# Start of file 60346_FXM50_counter.txt # First point: 60346.000011 2024-02-06T00:00:00.946327+00:00 # Last point: 60346.999999 2024-02-06T23:59:59.953159+00:00 # Num points: 86400 # File updated: 2024-02-07T01:10:50.379899 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60346.000010953 2024-02-06T00:00:00.946327+00:00 19994330.282000061125 29000000.017999991775 27870000.008000019938 3957232.903999925125 60346.000022524 2024-02-06T00:00:01.946090+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3955346.087000011932 60346.000034096 2024-02-06T00:00:02.945854+00:00 19994330.289999961853 28999999.989000018686 27870000.028999920934 3954064.953000069130 60346.000045667 2024-02-06T00:00:03.945617+00:00 19994330.286999940872 29000000.003999978304 27869999.986000061035 3954449.046000003815 60346.000057238 2024-02-06T00:00:04.945380+00:00 19994330.285000089556 28999999.994000021368 27869999.939999941736 3953561.002999901772 60346.000068809 2024-02-06T00:00:05.945142+00:00 19994330.286999940872 29000000.015999998897 27870000.050999999046 3959788.008000016212 60346.000080381 2024-02-06T00:00:06.944906+00:00 19994330.284000039101 28999999.969999998808 27870000.011000040919 3953752.040000081062 60346.000091952 2024-02-06T00:00:07.944669+00:00 19994330.283999919891 29000000.024999979883 27869999.981000069529 3954393.861999989022 60346.000103523 2024-02-06T00:00:08.944432+00:00 19994330.287000060081 28999999.966000020504 27869999.980999950320 3955435.100999950897 60346.000115095 2024-02-06T00:00:09.944195+00:00 19994330.286000009626 29000000.050000008196 27870000.062999960035 3954519.017000079155 60346.000126666 2024-02-06T00:00:10.943958+00:00 19994330.284999970347 28999999.953000009060 27869999.963999990374 3957144.868999958038 60346.000138238 2024-02-06T00:00:11.943720+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3955833.156999946106 60346.000149809 2024-02-06T00:00:12.943484+00:00 19994330.284999970347 29000000.007999960333 27870000.014000058174 3959337.996000051033 60346.000161380 2024-02-06T00:00:13.943247+00:00 19994330.287000000477 28999999.996000051498 27869999.988000039011 3955843.973999977112 60346.000173132 2024-02-06T00:00:14.958632+00:00 19994330.287999998778 29000000.002999961376 27869999.986999988556 3952917.991999983788 60346.000184523 2024-02-06T00:00:15.942774+00:00 19994330.282999988645 29000000.012000020593 27870000.039999961853 3958403.018000007141 60346.000196275 2024-02-06T00:00:16.958158+00:00 19994330.285999998450 28999999.955000039190 27869999.968999978155 3958663.073000072967 60346.000207665 2024-02-06T00:00:17.942300+00:00 19994330.285999998450 29000000.041999939829 27870000.032999988645 3957042.877999901772 60346.000219237 2024-02-06T00:00:18.942063+00:00 19994330.289000000805 29000000.001000050455 27869999.970000028610 3958665.923000096809 60346.000230808 2024-02-06T00:00:19.941827+00:00 19994330.289000000805 29000000.001999970526 27869999.993000030518 3956180.044999957085 60346.000242379 2024-02-06T00:00:20.941589+00:00 19994330.280999988317 28999999.983999971300 27869999.978999998420 3956694.016000031959 60346.000253951 2024-02-06T00:00:21.941352+00:00 19994330.286000009626 29000000.009999990463 27870000.046999998391 3954445.046999930870 60346.000265522 2024-02-06T00:00:22.941115+00:00 19994330.285999979824 29000000.018000010401 27869999.962999999523 3955333.988000034820 60346.000277094 2024-02-06T00:00:23.940878+00:00 19994330.285000029951 28999999.973999980837 27869999.997000008821 3959019.988000034820 60346.000288665 2024-02-06T00:00:24.940641+00:00 19994330.288999971002 29000000.022999998182 27870000.040999978781 3960724.960999966133 60346.000300236 2024-02-06T00:00:25.940405+00:00 19994330.289000030607 29000000.004999998957 27870000.029000010341 3955680.047999978065 60346.000311808 2024-02-06T00:00:26.940168+00:00 19994330.282000008970 28999999.971999999136 27869999.967000011355 3952753.991000055801 60346.000323379 2024-02-06T00:00:27.939931+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3958393.978999971878 60346.000334950 2024-02-06T00:00:28.939694+00:00 19994330.283999979496 28999999.995000001043 27869999.949000000954 3957820.042999982834 60346.000346521 2024-02-06T00:00:29.939457+00:00 19994330.286000009626 29000000.024999979883 27870000.037000030279 3953654.914999961853 60346.000358093 2024-02-06T00:00:30.939220+00:00 19994330.286000009626 28999999.966000080109 27869999.950999978930 3959031.042000054847 60346.000369664 2024-02-06T00:00:31.938983+00:00 19994330.288999971002 28999999.990999940783 27870000.037000000477 3955734.023999928962 60346.000381235 2024-02-06T00:00:32.938747+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3952478.000000000000 60346.000392807 2024-02-06T00:00:33.938510+00:00 19994330.282999988645 29000000.009999990463 27869999.998000029474 3954288.044000030030 60346.000404378 2024-02-06T00:00:34.938273+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3956521.937000035774 60346.000415950 2024-02-06T00:00:35.938036+00:00 19994330.285000029951 29000000.032000008970 27870000.055000010878 3958210.981999992859 60346.000427521 2024-02-06T00:00:36.937798+00:00 19994330.286000009626 28999999.954999990761 27869999.950999978930 3954357.991999983788 60346.000439273 2024-02-06T00:00:37.953183+00:00 19994330.288999971002 29000000.026000011712 27870000.038000050932 3959312.004999995232 60346.000450663 2024-02-06T00:00:38.937324+00:00 19994330.282999988645 29000000.000999998301 27870000.016999959946 3955529.059000014793 60346.000462416 2024-02-06T00:00:39.952709+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3959345.077000021935 60346.000473806 2024-02-06T00:00:40.936851+00:00 19994330.284000039101 28999999.969999998808 27869999.970999959856 3958901.952999948990 60346.000485558 2024-02-06T00:00:41.952236+00:00 19994330.284999970347 29000000.014999989420 27870000.002000089735 3955885.996000051033 60346.000496949 2024-02-06T00:00:42.936377+00:00 19994330.285000089556 29000000.008999999613 27870000.000999931246 3954000.023999928962 60346.000508701 2024-02-06T00:00:43.951761+00:00 19994330.288999918848 28999999.986000031233 27870000.042000059038 3956144.991000055801 60346.000520092 2024-02-06T00:00:44.935903+00:00 19994330.284000039101 29000000.034999970347 27869999.963999990374 3958393.957999945153 60346.000531844 2024-02-06T00:00:45.951288+00:00 19994330.286999940872 28999999.966000020504 27869999.993000030518 3958162.942000031006 60346.000543234 2024-02-06T00:00:46.935430+00:00 19994330.289000030607 29000000.022999998182 27870000.061999920756 3955781.083000063896 60346.000554986 2024-02-06T00:00:47.950814+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3957091.885999917984 60346.000566377 2024-02-06T00:00:48.934956+00:00 19994330.289999961853 28999999.990000009537 27869999.959000110626 3958939.067000031006 60346.000578129 2024-02-06T00:00:49.950340+00:00 19994330.284000039101 29000000.041999999434 27870000.046999931335 3958699.060999989975 60346.000589520 2024-02-06T00:00:50.934482+00:00 19994330.284999970347 28999999.960999969393 27869999.937000039965 3954208.914000033867 60346.000601272 2024-02-06T00:00:51.949866+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3959933.952999948990 60346.000612662 2024-02-06T00:00:52.934008+00:00 19994330.287000060081 29000000.001999970526 27870000.021000031382 3956706.121999979019 60346.000624415 2024-02-06T00:00:53.949393+00:00 19994330.291000008583 28999999.955000039190 27870000.001999970526 3960330.052000045776 60346.000635805 2024-02-06T00:00:54.933535+00:00 19994330.281999949366 29000000.041000008583 27870000.000999931246 3957854.958000063896 60346.000647557 2024-02-06T00:00:55.948918+00:00 19994330.289000030607 28999999.988999959081 27870000.009000059217 3958203.039999961853 60346.000658948 2024-02-06T00:00:56.933061+00:00 19994330.282999988645 28999999.996999979019 27869999.985999941826 3958027.907999991905 60346.000670699 2024-02-06T00:00:57.948446+00:00 19994330.284000039101 29000000.014000058174 27869999.985000010580 3958016.050999999046 60346.000682090 2024-02-06T00:00:58.932587+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3955620.978999971878 60346.000693842 2024-02-06T00:00:59.947971+00:00 19994330.286000009626 29000000.006000038236 27870000.002000000328 3953042.031000018120 60346.000705414 2024-02-06T00:01:00.947735+00:00 19994330.289999961853 29000000.031999949366 27870000.014999989420 3952348.973000050057 60346.000716985 2024-02-06T00:01:01.947497+00:00 19994330.284999970347 28999999.947999950498 27869999.954999998212 3953232.997999907006 60346.000728556 2024-02-06T00:01:02.947261+00:00 19994330.284999970347 29000000.024000048637 27870000.020000010729 3954976.938000082970 60346.000740128 2024-02-06T00:01:03.947024+00:00 19994330.284000039101 28999999.985999941826 27870000.035000000149 3957703.080999969970 60346.000751699 2024-02-06T00:01:04.946787+00:00 19994330.287000060081 28999999.988000039011 27869999.942999988794 3957007.034999967087 60346.000763270 2024-02-06T00:01:05.946550+00:00 19994330.288999918848 29000000.036000009626 27870000.025000009686 3958549.962000011932 60346.000774842 2024-02-06T00:01:06.946313+00:00 19994330.282999988645 29000000.003000020981 27869999.964999999851 3956785.967999999877 60346.000786413 2024-02-06T00:01:07.946076+00:00 19994330.289999999106 28999999.983000040054 27870000.047999981791 3956073.955999998841 60346.000797984 2024-02-06T00:01:08.945839+00:00 19994330.285000000149 28999999.979999899864 27869999.962000008672 3960405.013999999966 60346.000809555 2024-02-06T00:01:09.945602+00:00 19994330.284000001848 29000000.046000000089 27870000.034000039101 3960929.000999997836 60346.000821127 2024-02-06T00:01:10.945365+00:00 19994330.287000000477 28999999.962000008672 27869999.978999968618 3957798.990000002086 60346.000832698 2024-02-06T00:01:11.945127+00:00 19994330.285000000149 29000000.004000071436 27870000.031000021845 3953242.006000000983 60346.000844270 2024-02-06T00:01:12.944890+00:00 19994330.287999998778 29000000.032000008970 27869999.971999999136 3958477.052999998908 60346.000855841 2024-02-06T00:01:13.944654+00:00 19994330.284000009298 29000000.000000000000 27869999.989999949932 3956580.944999999832 60346.000867412 2024-02-06T00:01:14.944418+00:00 19994330.287999991328 28999999.969000000507 27869999.993000030518 3952761.039000000805 60346.000878984 2024-02-06T00:01:15.944181+00:00 19994330.287000000477 29000000.004999998957 27870000.065999981016 3956559.078000002075 60346.000890555 2024-02-06T00:01:16.943944+00:00 19994330.284000009298 29000000.002000000328 27869999.947000030428 3957060.858999996912 60346.000901945 2024-02-06T00:01:17.928086+00:00 19994330.289999991655 28999999.981999989599 27870000.005999978632 3957486.027999997139 60346.000913697 2024-02-06T00:01:18.943470+00:00 19994330.280999988317 28999999.997999999672 27869999.993999961764 3955350.024999998976 60346.000925088 2024-02-06T00:01:19.927612+00:00 19994330.287999991328 28999999.983000010252 27869999.995000001043 3954427.047000005841 60346.000936840 2024-02-06T00:01:20.942997+00:00 19994330.288000050932 29000000.000000000000 27869999.999000068754 3960031.989000000060 60346.000948411 2024-02-06T00:01:21.942760+00:00 19994330.283999979496 29000000.028000000864 27870000.028000000864 3962055.927000001073 60346.000959983 2024-02-06T00:01:22.942523+00:00 19994330.288999971002 28999999.990000009537 27869999.962000008672 3957331.018999993801 60346.000971554 2024-02-06T00:01:23.942285+00:00 19994330.285000029951 28999999.999000009149 27870000.050999999046 3955165.938000007998 60346.000983126 2024-02-06T00:01:24.942049+00:00 19994330.283999979496 29000000.025999959558 27869999.985999941826 3959504.077999994159 60346.000994697 2024-02-06T00:01:25.941813+00:00 19994330.286000009626 28999999.976000010967 27869999.981000069529 3957349.033000006806 60346.001006268 2024-02-06T00:01:26.941575+00:00 19994330.287000000477 28999999.999000009149 27870000.001999970526 3957117.975999996066 60346.001017840 2024-02-06T00:01:27.941338+00:00 19994330.287000000477 29000000.015999969095 27870000.032999988645 3955269.984999998938 60346.001029411 2024-02-06T00:01:28.941101+00:00 19994330.286000009626 28999999.989000018686 27869999.991999980062 3954352.149000003934 60346.001040982 2024-02-06T00:01:29.940864+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3956732.828999996185 60346.001052554 2024-02-06T00:01:30.940628+00:00 19994330.282999988645 29000000.000000000000 27869999.978000041097 3958470.103000000119 60346.001064125 2024-02-06T00:01:31.940390+00:00 19994330.287999991328 29000000.015000101179 27870000.003000020981 3952118.964000002015 60346.001075696 2024-02-06T00:01:32.940154+00:00 19994330.284999970347 28999999.996999979019 27870000.035999890417 3957186.900999993086 60346.001087267 2024-02-06T00:01:33.939916+00:00 19994330.285000089556 29000000.008999940008 27869999.995000001043 3956232.006999998819 60346.001098839 2024-02-06T00:01:34.939680+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3957047.097000002861 60346.001110410 2024-02-06T00:01:35.939443+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3960059.906000003219 60346.001121982 2024-02-06T00:01:36.939206+00:00 19994330.286999940872 28999999.991000059992 27869999.983000040054 3959706.096000000834 60346.001133553 2024-02-06T00:01:37.938969+00:00 19994330.287999991328 29000000.029999971390 27870000.039000000805 3958777.928999990225 60346.001145124 2024-02-06T00:01:38.938732+00:00 19994330.282999988645 28999999.990999940783 27869999.984000001103 3962398.021000013221 60346.001156696 2024-02-06T00:01:39.938496+00:00 19994330.285000089556 29000000.017000079155 27869999.997000008821 3961691.010999992024 60346.001168267 2024-02-06T00:01:40.938258+00:00 19994330.286999940872 28999999.963999990374 27870000.009999990463 3961420.946000009775 60346.001179838 2024-02-06T00:01:41.938022+00:00 19994330.284000039101 29000000.029999971390 27869999.957000020891 3954933.981999992859 60346.001191409 2024-02-06T00:01:42.937785+00:00 19994330.287999991328 28999999.978999968618 27870000.026999980211 3958630.048999994993 60346.001202981 2024-02-06T00:01:43.937548+00:00 19994330.289000030607 28999999.988000039011 27869999.978999998420 3958705.930000007153 60346.001214733 2024-02-06T00:01:44.952932+00:00 19994330.283999919891 28999999.991999980062 27870000.011999990791 3958508.064000010025 60346.001226123 2024-02-06T00:01:45.937074+00:00 19994330.285000089556 28999999.988000039011 27869999.987000018358 3957969.949999988079 60346.001237876 2024-02-06T00:01:46.952459+00:00 19994330.287999991328 29000000.016999959946 27869999.977999988943 3960590.039000004996 60346.001249266 2024-02-06T00:01:47.936600+00:00 19994330.281999949366 29000000.003000020981 27870000.054000020027 3960989.044000000227 60346.001261018 2024-02-06T00:01:48.951984+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3954502.984999984968 60346.001272409 2024-02-06T00:01:49.936127+00:00 19994330.285000089556 28999999.991000000387 27869999.947000030428 3957485.045000017155 60346.001284161 2024-02-06T00:01:50.951510+00:00 19994330.289999961853 29000000.004000011832 27870000.015999969095 3956366.931999980938 60346.001295552 2024-02-06T00:01:51.935653+00:00 19994330.286000009626 29000000.037999991328 27869999.986999988556 3959159.049000024796 60346.001307304 2024-02-06T00:01:52.951037+00:00 19994330.283999919891 28999999.981000009924 27869999.970000028610 3959320.937999994028 60346.001318694 2024-02-06T00:01:53.935179+00:00 19994330.284000039101 28999999.997999999672 27870000.027000010014 3959984.023999989033 60346.001330446 2024-02-06T00:01:54.950563+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3961380.020000011194 60346.001341837 2024-02-06T00:01:55.934705+00:00 19994330.283999919891 28999999.974000010639 27870000.041000008583 3962938.016999990214 60346.001353589 2024-02-06T00:01:56.950089+00:00 19994330.292000059038 28999999.988999988884 27869999.977000001818 3955604.932000011206 60346.001364979 2024-02-06T00:01:57.934231+00:00 19994330.284000039101 29000000.006000008434 27869999.980999950320 3963178.046999990940 60346.001376732 2024-02-06T00:01:58.949615+00:00 19994330.284999970347 29000000.015999969095 27870000.047999981791 3961424.948000013828 60346.001388122 2024-02-06T00:01:59.933757+00:00 19994330.291000008583 28999999.988000039011 27869999.997000098228 3960137.108999996912 60346.001399874 2024-02-06T00:02:00.949142+00:00 19994330.278999999166 28999999.978999968618 27869999.949000000954 3958984.949000000954 60346.001411265 2024-02-06T00:02:01.933283+00:00 19994330.287000000477 29000000.004000011832 27870000.055999990553 3956972.018999993801 60346.001423017 2024-02-06T00:02:02.948667+00:00 19994330.285999998450 29000000.012000020593 27869999.972999930382 3961356.949000000954 60346.001434408 2024-02-06T00:02:03.932808+00:00 19994330.289000000805 29000000.018999990076 27870000.024999979883 3960408.986999989022 60346.001446160 2024-02-06T00:02:04.948192+00:00 19994330.283999990672 28999999.977000001818 27870000.009000059217 3960044.022000014782 60346.001457731 2024-02-06T00:02:05.947957+00:00 19994330.287000000477 29000000.028999980539 27870000.011000040919 3962468.928999990225 60346.001469302 2024-02-06T00:02:06.947720+00:00 19994330.287000000477 28999999.984999950975 27869999.954999919981 3962030.997000008821 60346.001480874 2024-02-06T00:02:07.947484+00:00 19994330.284000009298 28999999.989000078291 27870000.004999998957 3960349.099999994040 60346.001492445 2024-02-06T00:02:08.947246+00:00 19994330.287000000477 28999999.986999988556 27869999.981000069529 3961747.882999985944 60346.001504016 2024-02-06T00:02:09.947009+00:00 19994330.285000000149 29000000.023999929428 27870000.003999948502 3960201.133000016212 60346.001515588 2024-02-06T00:02:10.946773+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3960580.016999990214 60346.001527159 2024-02-06T00:02:11.946536+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3958346.733000009786 60346.001538730 2024-02-06T00:02:12.946298+00:00 19994330.285999979824 29000000.024999979883 27870000.003000020981 3960124.222000002861 60346.001550302 2024-02-06T00:02:13.946061+00:00 19994330.286000009626 28999999.950000051409 27869999.963000059128 3960620.037999988068 60346.001561692 2024-02-06T00:02:14.930204+00:00 19994330.287000000477 29000000.046000000089 27870000.030999898911 3956408.987999976147 60346.001573444 2024-02-06T00:02:15.945588+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3957915.913000047207 60346.001584835 2024-02-06T00:02:16.929730+00:00 19994330.285000029951 29000000.026999950409 27870000.030999999493 3959937.011999965180 60346.001596587 2024-02-06T00:02:17.945114+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3958813.092000008095 60346.001607978 2024-02-06T00:02:18.929256+00:00 19994330.285999950022 28999999.990000009537 27870000.006999999285 3959169.013999999035 60346.001619730 2024-02-06T00:02:19.944640+00:00 19994330.285000029951 28999999.953999999911 27869999.949000000954 3959531.907999991905 60346.001631120 2024-02-06T00:02:20.928782+00:00 19994330.286000009626 29000000.060999989510 27870000.072000000626 3956391.928000032902 60346.001642873 2024-02-06T00:02:21.944167+00:00 19994330.284999970347 28999999.981000069529 27870000.011999990791 3954826.209999979008 60346.001654263 2024-02-06T00:02:22.928309+00:00 19994330.284000039101 29000000.009999990463 27869999.960000008345 3953544.887000023853 60346.001666015 2024-02-06T00:02:23.943693+00:00 19994330.285999950022 28999999.952999949455 27869999.977999988943 3954889.919999957085 60346.001677406 2024-02-06T00:02:24.927835+00:00 19994330.288000050932 29000000.035000089556 27870000.025000009686 3960363.019000052940 60346.001689157 2024-02-06T00:02:25.943220+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3960584.038999975193 60346.001700548 2024-02-06T00:02:26.927361+00:00 19994330.285000029951 28999999.984999999404 27869999.995000001043 3955024.000999987125 60346.001712300 2024-02-06T00:02:27.942745+00:00 19994330.286999940872 28999999.967000000179 27869999.991000000387 3956057.039000033867 60346.001723872 2024-02-06T00:02:28.942508+00:00 19994330.284999970347 29000000.025999989361 27869999.986999988556 3955004.941999971867 60346.001735443 2024-02-06T00:02:29.942270+00:00 19994330.284000039101 29000000.010999988765 27870000.015999969095 3956220.095000029076 60346.001747014 2024-02-06T00:02:30.942035+00:00 19994330.287000060081 29000000.002000000328 27869999.959000051022 3957619.912999988068 60346.001758586 2024-02-06T00:02:31.941799+00:00 19994330.291000008583 28999999.985000010580 27870000.018999990076 3955396.025999962818 60346.001770157 2024-02-06T00:02:32.941561+00:00 19994330.285999890417 29000000.011999990791 27870000.000000000000 3955391.100000023842 60346.001781728 2024-02-06T00:02:33.941324+00:00 19994330.281000021845 28999999.978000018746 27870000.008999999613 3957912.967999995220 60346.001793300 2024-02-06T00:02:34.941087+00:00 19994330.289000030607 29000000.031999979168 27869999.974999960512 3959005.916999996174 60346.001804871 2024-02-06T00:02:35.940850+00:00 19994330.286999940872 28999999.994000021368 27870000.032999988645 3959926.035000026226 60346.001816442 2024-02-06T00:02:36.940613+00:00 19994330.281000021845 28999999.987999979407 27869999.988000039011 3955813.919999957085 60346.001828013 2024-02-06T00:02:37.940376+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3956143.122000039089 60346.001839585 2024-02-06T00:02:38.940139+00:00 19994330.289000030607 28999999.981000009924 27870000.024999979883 3955918.023000001907 60346.001851156 2024-02-06T00:02:39.939902+00:00 19994330.286999940872 29000000.046000000089 27869999.986999988556 3955725.902000010014 60346.001862728 2024-02-06T00:02:40.939665+00:00 19994330.287999991328 28999999.951000031084 27870000.016000028700 3958264.938999950886 60346.001874299 2024-02-06T00:02:41.939429+00:00 19994330.282999988645 29000000.039999961853 27869999.996999979019 3954766.200000048149 60346.001885870 2024-02-06T00:02:42.939192+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3956409.902999997139 60346.001897442 2024-02-06T00:02:43.938955+00:00 19994330.287000060081 28999999.971000019461 27869999.962000008672 3954780.034999967087 60346.001909013 2024-02-06T00:02:44.938718+00:00 19994330.285999890417 28999999.995999928564 27870000.050999999046 3956461.944999992847 60346.001920584 2024-02-06T00:02:45.938481+00:00 19994330.285000089556 28999999.997000098228 27869999.988000039011 3956991.980000019073 60346.001932155 2024-02-06T00:02:46.938244+00:00 19994330.287999991328 28999999.994999889284 27869999.977999929339 3954275.052999972831 60346.001943727 2024-02-06T00:02:47.938007+00:00 19994330.284000039101 29000000.033000111580 27870000.058000091463 3956738.010000050068 60346.001955298 2024-02-06T00:02:48.937770+00:00 19994330.288999918848 28999999.991999980062 27869999.997999910265 3958605.928999959957 60346.001967050 2024-02-06T00:02:49.953155+00:00 19994330.284000039101 29000000.004999998957 27870000.026000019163 3952974.114000021946 60346.001978441 2024-02-06T00:02:50.937297+00:00 19994330.286000009626 28999999.985000010580 27869999.932000041008 3955077.893999993801 60346.001990193 2024-02-06T00:02:51.952681+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3957565.004999995232 60346.002001584 2024-02-06T00:02:52.936823+00:00 19994330.284999970347 29000000.023999929428 27870000.070000048727 3955398.928000032902 60346.002013336 2024-02-06T00:02:53.952207+00:00 19994330.289000030607 28999999.968999978155 27869999.903000000864 3956341.160999954212 60346.002024726 2024-02-06T00:02:54.936349+00:00 19994330.284000001848 29000000.031000021845 27870000.065000001341 3956414.859000027180 60346.002036478 2024-02-06T00:02:55.951733+00:00 19994330.289999999106 29000000.004000071436 27870000.004999998957 3960810.976000010967 60346.002047869 2024-02-06T00:02:56.935875+00:00 19994330.285000000149 29000000.000000000000 27869999.978999998420 3951605.103999971878 60346.002059621 2024-02-06T00:02:57.951259+00:00 19994330.283999990672 28999999.995999928564 27870000.017999991775 3954382.948000013828 60346.002071012 2024-02-06T00:02:58.935400+00:00 19994330.285000000149 28999999.983000040054 27869999.947000000626 3958950.983999968041 60346.002082764 2024-02-06T00:02:59.950786+00:00 19994330.287000000477 29000000.029999971390 27870000.038000021130 3954238.138999999035 60346.002094154 2024-02-06T00:03:00.934928+00:00 19994330.287999998778 28999999.968000050634 27870000.021000001580 3956741.877000033855 60346.002105907 2024-02-06T00:03:01.950312+00:00 19994330.282999988645 29000000.028000000864 27870000.004999998957 3955381.014999986161 60346.002117297 2024-02-06T00:03:02.934454+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3957113.044000030030 60346.002129049 2024-02-06T00:03:03.949838+00:00 19994330.282999988645 28999999.953999999911 27869999.953000009060 3958637.944999992847 60346.002140440 2024-02-06T00:03:04.933980+00:00 19994330.286000009626 29000000.043000001460 27870000.087000008672 3956232.013999999035 60346.002152191 2024-02-06T00:03:05.949366+00:00 19994330.287000000477 29000000.015000000596 27870000.015999969095 3951119.002999960911 60346.002163582 2024-02-06T00:03:06.933506+00:00 19994330.286000009626 29000000.020000010729 27869999.949000000954 3957974.048000038136 60346.002175334 2024-02-06T00:03:07.948890+00:00 19994330.283999979496 28999999.956000000238 27870000.004999998957 3957161.031000018120 60346.002186725 2024-02-06T00:03:08.933032+00:00 19994330.288999971002 29000000.025999989361 27869999.981000009924 3954597.995999991894 60346.002198477 2024-02-06T00:03:09.948417+00:00 19994330.284000039101 29000000.000999990851 27870000.028999980539 3952951.875999987125 60346.002210048 2024-02-06T00:03:10.948180+00:00 19994330.288999971002 28999999.964999999851 27869999.974000040442 3956710.147000014782 60346.002221439 2024-02-06T00:03:11.932322+00:00 19994330.282999988645 29000000.023000031710 27869999.982999980450 3957993.894999980927 60346.002233191 2024-02-06T00:03:12.947705+00:00 19994330.282999988645 29000000.007999960333 27870000.039000030607 3956474.032000004780 60346.002244581 2024-02-06T00:03:13.931848+00:00 19994330.291000008583 28999999.949000000954 27869999.987999919802 3960156.055000007153 60346.002256334 2024-02-06T00:03:14.947232+00:00 19994330.286000009626 29000000.034000039101 27870000.003000020981 3956874.963999987114 60346.002267724 2024-02-06T00:03:15.931373+00:00 19994330.287000000477 29000000.005999978632 27870000.019000049680 3949423.964999973774 60346.002279476 2024-02-06T00:03:16.946759+00:00 19994330.285000029951 28999999.981000009924 27869999.990000009537 3955404.913000047207 60346.002290867 2024-02-06T00:03:17.930900+00:00 19994330.287000000477 29000000.022000011057 27869999.983999971300 3955138.092999995220 60346.002302619 2024-02-06T00:03:18.946285+00:00 19994330.282999988645 28999999.975999951363 27869999.998000029474 3956630.995999991894 60346.002314010 2024-02-06T00:03:19.930426+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3955505.025999962818 60346.002325762 2024-02-06T00:03:20.945810+00:00 19994330.284999970347 29000000.013000011444 27870000.056999921799 3957554.939999998081 60346.002337152 2024-02-06T00:03:21.929953+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3957746.112999976147 60346.002348904 2024-02-06T00:03:22.945337+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3954233.896000028122 60346.002360295 2024-02-06T00:03:23.929479+00:00 19994330.282999988645 28999999.977000001818 27869999.995000001043 3959824.070000051986 60346.002372047 2024-02-06T00:03:24.944862+00:00 19994330.287999991328 29000000.047999981791 27870000.074999928474 3956243.931999921799 60346.002383437 2024-02-06T00:03:25.929005+00:00 19994330.282000061125 28999999.968999978155 27869999.934000018984 3961712.985000013839 60346.002395190 2024-02-06T00:03:26.944389+00:00 19994330.286999940872 28999999.956000089645 27869999.986999988556 3956184.078999996185 60346.002406580 2024-02-06T00:03:27.928531+00:00 19994330.287000060081 29000000.034999970347 27870000.018000010401 3957543.947000027169 60346.002418332 2024-02-06T00:03:28.943915+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3959383.930000067223 60346.002429723 2024-02-06T00:03:29.928057+00:00 19994330.286000009626 28999999.982999920845 27869999.950999978930 3951805.116999983788 60346.002441475 2024-02-06T00:03:30.943442+00:00 19994330.284999970347 29000000.017000079155 27870000.017000079155 3952989.894999980927 60346.002452866 2024-02-06T00:03:31.927584+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3956108.100000023842 60346.002464618 2024-02-06T00:03:32.942968+00:00 19994330.284999970347 28999999.975000020117 27869999.972999930382 3955324.931999921799 60346.002476189 2024-02-06T00:03:33.942732+00:00 19994330.284000039101 29000000.022999998182 27870000.019000001252 3957838.956000090111 60346.002487761 2024-02-06T00:03:34.942495+00:00 19994330.287000060081 29000000.019999980927 27870000.013999998569 3957299.086999893188 60346.002499332 2024-02-06T00:03:35.942257+00:00 19994330.287999991328 29000000.013999938965 27869999.982999999076 3955034.941000103951 60346.002510903 2024-02-06T00:03:36.942020+00:00 19994330.282999988645 28999999.963999990374 27869999.995000001043 3958073.115000010002 60346.002522474 2024-02-06T00:03:37.941783+00:00 19994330.289999961853 29000000.000000000000 27870000.021000009030 3956011.908999919891 60346.002534046 2024-02-06T00:03:38.941547+00:00 19994330.284999970347 29000000.009000059217 27869999.993000000715 3954296.129000068177 60346.002545617 2024-02-06T00:03:39.941310+00:00 19994330.284000039101 28999999.983999971300 27869999.996999979019 3956036.860999941826 60346.002557188 2024-02-06T00:03:40.941073+00:00 19994330.286999940872 29000000.006999999285 27869999.981000009924 3959683.032000064850 60346.002568760 2024-02-06T00:03:41.940836+00:00 19994330.285000089556 29000000.001999989152 27870000.033000018448 3957371.006999969017 60346.002580331 2024-02-06T00:03:42.940599+00:00 19994330.289999961853 29000000.008000001311 27870000.032999988645 3952983.019999980927 60346.002591902 2024-02-06T00:03:43.940362+00:00 19994330.282999988645 29000000.013000011444 27869999.974999960512 3962871.131000041962 60346.002603474 2024-02-06T00:03:44.940126+00:00 19994330.287999991328 28999999.985999990255 27869999.994000021368 3951721.928999900818 60346.002615045 2024-02-06T00:03:45.939888+00:00 19994330.284000039101 28999999.994000021368 27869999.980000019073 3962323.098000050057 60346.002626617 2024-02-06T00:03:46.939651+00:00 19994330.287999991328 28999999.989999979734 27869999.986000001431 3957032.868999958038 60346.002638188 2024-02-06T00:03:47.939415+00:00 19994330.282999988645 29000000.019000019878 27870000.002999961376 3954105.003000020981 60346.002649759 2024-02-06T00:03:48.939178+00:00 19994330.289999999106 29000000.004999969155 27870000.027000010014 3954196.958000063896 60346.002661331 2024-02-06T00:03:49.938941+00:00 19994330.285999998450 28999999.991000000387 27869999.929000020027 3957549.982999920845 60346.002672901 2024-02-06T00:03:50.938704+00:00 19994330.289000000805 29000000.021000031382 27870000.089999970049 3957207.935999989975 60346.002684473 2024-02-06T00:03:51.938467+00:00 19994330.283999990672 29000000.008999999613 27869999.984000030905 3953934.057000041008 60346.002696044 2024-02-06T00:03:52.938230+00:00 19994330.282000008970 28999999.960999969393 27870000.003999948502 3954487.947000027169 60346.002707615 2024-02-06T00:03:53.937993+00:00 19994330.290000010282 29000000.043000038713 27870000.016000028700 3955100.070999979973 60346.002719187 2024-02-06T00:03:54.937756+00:00 19994330.283999979496 29000000.001999970526 27870000.004999998957 3959725.990000010002 60346.002730758 2024-02-06T00:03:55.937520+00:00 19994330.287000000477 28999999.971000019461 27870000.024000048637 3957208.953999996185 60346.002742510 2024-02-06T00:03:56.952904+00:00 19994330.289000000805 29000000.018999990076 27870000.001999970526 3953103.152999997139 60346.002753901 2024-02-06T00:03:57.937045+00:00 19994330.282000008970 28999999.968000050634 27869999.977000001818 3955285.906000018120 60346.002765653 2024-02-06T00:03:58.952430+00:00 19994330.289000000805 28999999.984999898821 27869999.967000011355 3953413.950999975204 60346.002777044 2024-02-06T00:03:59.936571+00:00 19994330.287000000477 29000000.064000010490 27870000.049000021070 3953783.083000063896 60346.002788796 2024-02-06T00:04:00.951956+00:00 19994330.283999979496 28999999.955000039190 27869999.939999941736 3957518.934999942780 60346.002800186 2024-02-06T00:04:01.936098+00:00 19994330.282999988645 28999999.983999971300 27869999.986000061035 3954762.998999952804 60346.002811939 2024-02-06T00:04:02.951482+00:00 19994330.290000021458 29000000.054000020027 27870000.024999979883 3950671.054000020027 60346.002823329 2024-02-06T00:04:03.935624+00:00 19994330.283999979496 28999999.973999980837 27870000.022999998182 3962771.980000019073 60346.002835081 2024-02-06T00:04:04.951008+00:00 19994330.288000050932 29000000.007000088692 27869999.983000040054 3957222.001999973785 60346.002846471 2024-02-06T00:04:05.935150+00:00 19994330.287000000477 28999999.993999961764 27870000.010999921709 3953057.011000037193 60346.002858224 2024-02-06T00:04:06.950535+00:00 19994330.284999970347 28999999.993999961764 27869999.970000028610 3958002.060999989975 60346.002869614 2024-02-06T00:04:07.934677+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3955648.024000049103 60346.002881366 2024-02-06T00:04:08.950060+00:00 19994330.285000029951 28999999.995000001043 27869999.977000001818 3955578.854999899864 60346.002892757 2024-02-06T00:04:09.934203+00:00 19994330.285999950022 29000000.013000011444 27869999.960000038147 3960476.059000014793 60346.002904329 2024-02-06T00:04:10.933966+00:00 19994330.287999991328 28999999.983000040054 27870000.008999940008 3957017.980000019073 60346.002915900 2024-02-06T00:04:11.933729+00:00 19994330.284000039101 29000000.014999989420 27870000.032999999821 3953684.019000052940 60346.002927471 2024-02-06T00:04:12.933492+00:00 19994330.287999991328 29000000.032999988645 27869999.993999999017 3955082.037999988068 60346.002939042 2024-02-06T00:04:13.933255+00:00 19994330.285000029951 28999999.965999960899 27869999.988999988884 3954582.878999948967 60346.002950613 2024-02-06T00:04:14.933018+00:00 19994330.284999970347 28999999.975999951363 27869999.973000001162 3954542.062000035774 60346.002962185 2024-02-06T00:04:15.932781+00:00 19994330.286000009626 29000000.028000120074 27870000.001999989152 3956737.021000028122 60346.002973756 2024-02-06T00:04:16.932545+00:00 19994330.286999940872 29000000.006999969482 27870000.022000011057 3961172.964999914169 60346.002985508 2024-02-06T00:04:17.947929+00:00 19994330.291000008583 28999999.997999999672 27870000.032999988645 3952714.107000112999 60346.002996899 2024-02-06T00:04:18.932071+00:00 19994330.280000090599 28999999.992999989539 27869999.951000008732 3952297.949999928009 60346.003008651 2024-02-06T00:04:19.947455+00:00 19994330.289999961853 28999999.975000008941 27870000.020000010729 3954185.927000045776 60346.003020042 2024-02-06T00:04:20.931597+00:00 19994330.284999970347 29000000.008999988437 27870000.032999988645 3960588.909999967087 60346.003031794 2024-02-06T00:04:21.946981+00:00 19994330.287000060081 29000000.011000011116 27870000.008000019938 3956377.217000008095 60346.003043184 2024-02-06T00:04:22.931123+00:00 19994330.284999970347 29000000.027000010014 27870000.025999959558 3958866.978999971878 60346.003054936 2024-02-06T00:04:23.946507+00:00 19994330.287000060081 28999999.974999990314 27869999.953000009060 3958503.874000072014 60346.003066327 2024-02-06T00:04:24.930648+00:00 19994330.284999970347 28999999.988000009209 27869999.984000030905 3955300.033999919891 60346.003078079 2024-02-06T00:04:25.946034+00:00 19994330.286999940872 29000000.039000000805 27870000.014999989420 3954385.024999976158 60346.003089470 2024-02-06T00:04:26.930175+00:00 19994330.286000009626 28999999.964999970049 27869999.981999989599 3951690.034000039101 60346.003101222 2024-02-06T00:04:27.945560+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3956551.016000031959 60346.003112612 2024-02-06T00:04:28.929701+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3953704.932999968994 60346.003124365 2024-02-06T00:04:29.945086+00:00 19994330.282000061125 28999999.999000009149 27870000.046000000089 3957400.996000051033 60346.003135755 2024-02-06T00:04:30.929227+00:00 19994330.291000008583 29000000.010999981314 27870000.010999981314 3952980.069000006188 60346.003147507 2024-02-06T00:04:31.944613+00:00 19994330.282999988645 28999999.961000028998 27869999.925999999046 3961632.885999917984 60346.003158898 2024-02-06T00:04:32.928754+00:00 19994330.286999940872 29000000.026000019163 27870000.001999970526 3956297.180999993812 60346.003170650 2024-02-06T00:04:33.944139+00:00 19994330.287999991328 28999999.969999969006 27870000.032999988645 3953870.917000054847 60346.003182041 2024-02-06T00:04:34.928280+00:00 19994330.284000039101 29000000.038999971002 27869999.983000040054 3959476.975000023842 60346.003193792 2024-02-06T00:04:35.943664+00:00 19994330.287999991328 28999999.986999988556 27870000.054000020027 3951257.978999971878 60346.003205183 2024-02-06T00:04:36.927807+00:00 19994330.279999971390 28999999.997000098228 27869999.898999929428 3958928.970000029076 60346.003216935 2024-02-06T00:04:37.943191+00:00 19994330.290000081062 28999999.981999989599 27870000.022000070661 3951434.950999975204 60346.003228325 2024-02-06T00:04:38.927333+00:00 19994330.286999940872 29000000.034999970347 27870000.039999961853 3956074.052999972831 60346.003240078 2024-02-06T00:04:39.942718+00:00 19994330.284000039101 28999999.977000001818 27869999.963000059128 3955697.105000019073 60346.003251649 2024-02-06T00:04:40.942480+00:00 19994330.288999918848 29000000.018000010401 27870000.053999900818 3957054.980000019073 60346.003263220 2024-02-06T00:04:41.942243+00:00 19994330.285000000149 29000000.013999938965 27869999.978000041097 3949960.993999958038 60346.003274792 2024-02-06T00:04:42.942005+00:00 19994330.285999991000 28999999.991000059992 27870000.022999998182 3949573.968000053894 60346.003286363 2024-02-06T00:04:43.941769+00:00 19994330.286000009626 28999999.965999960899 27869999.965999960899 3951491.077000021935 60346.003297934 2024-02-06T00:04:44.941532+00:00 19994330.287999998778 29000000.006999969482 27870000.004999998957 3954601.937999964226 60346.003309506 2024-02-06T00:04:45.941296+00:00 19994330.285999998450 29000000.010000109673 27870000.016000028700 3956212.957000017166 60346.003321077 2024-02-06T00:04:46.941058+00:00 19994330.283999990672 29000000.024999979883 27870000.042000059038 3954164.974999905098 60346.003332648 2024-02-06T00:04:47.940821+00:00 19994330.287999998778 28999999.977999929339 27869999.924999948591 3960403.021000028122 60346.003344220 2024-02-06T00:04:48.940583+00:00 19994330.284000009298 28999999.981999989599 27869999.968999978155 3953592.060999989975 60346.003355791 2024-02-06T00:04:49.940348+00:00 19994330.287000000477 29000000.037000060081 27870000.116000059992 3953318.953000069130 60346.003367363 2024-02-06T00:04:50.940111+00:00 19994330.285000000149 28999999.973999980837 27869999.958000000566 3956720.031999946106 60346.003378934 2024-02-06T00:04:51.939874+00:00 19994330.285000000149 29000000.006000038236 27869999.932000000030 3957845.904999970924 60346.003390505 2024-02-06T00:04:52.939637+00:00 19994330.289999991655 29000000.013000011444 27870000.055999990553 3956199.106000065804 60346.003402077 2024-02-06T00:04:53.939401+00:00 19994330.282999988645 29000000.026999950409 27870000.041999999434 3955402.014999986161 60346.003413648 2024-02-06T00:04:54.939164+00:00 19994330.288000021130 28999999.956999998540 27869999.959000010043 3958083.006999969017 60346.003425219 2024-02-06T00:04:55.938926+00:00 19994330.286000009626 29000000.008999999613 27869999.981000009924 3955043.037999988068 60346.003436790 2024-02-06T00:04:56.938690+00:00 19994330.284999970347 28999999.988000009209 27870000.008999999613 3954816.855000019073 60346.003448362 2024-02-06T00:04:57.938453+00:00 19994330.285000029951 29000000.040000010282 27870000.054999981076 3955202.042000054847 60346.003459933 2024-02-06T00:04:58.938215+00:00 19994330.287999991328 28999999.958000000566 27869999.955000009388 3955803.033999919891 60346.003471504 2024-02-06T00:04:59.937979+00:00 19994330.286000009626 29000000.005999978632 27870000.004000011832 3954277.071000099182 60346.003483076 2024-02-06T00:05:00.937743+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3958431.828999996185 60346.003494647 2024-02-06T00:05:01.937504+00:00 19994330.287000000477 29000000.028000000864 27869999.986000001431 3955921.100999950897 60346.003506219 2024-02-06T00:05:02.937268+00:00 19994330.284999970347 29000000.008000019938 27870000.021000031382 3958211.003999948967 60346.003517970 2024-02-06T00:05:03.952653+00:00 19994330.287000000477 28999999.980999950320 27869999.976000010967 3950977.919000030030 60346.003529361 2024-02-06T00:05:04.936794+00:00 19994330.283999979496 28999999.993000030518 27869999.982999980450 3956449.072000027169 60346.003541113 2024-02-06T00:05:05.952179+00:00 19994330.287000000477 29000000.023999989033 27870000.018000010401 3955853.945999979973 60346.003552504 2024-02-06T00:05:06.936320+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3958846.991999983788 60346.003564256 2024-02-06T00:05:07.951704+00:00 19994330.284000039101 28999999.991000000387 27870000.064000010490 3958686.124000072014 60346.003575646 2024-02-06T00:05:08.935847+00:00 19994330.287999991328 28999999.991000000387 27869999.959000051022 3953667.881999969017 60346.003587218 2024-02-06T00:05:09.935610+00:00 19994330.283999919891 29000000.038999971002 27870000.047999981791 3948447.016000031959 60346.003598789 2024-02-06T00:05:10.935372+00:00 19994330.287000060081 29000000.000000000000 27869999.992999911308 3953780.097999929916 60346.003610360 2024-02-06T00:05:11.935136+00:00 19994330.282999988645 28999999.974999960512 27869999.984000090510 3955346.917999982834 60346.003621932 2024-02-06T00:05:12.934899+00:00 19994330.286999940872 28999999.993000030518 27869999.968999978155 3955041.889000058174 60346.003633503 2024-02-06T00:05:13.934662+00:00 19994330.289000030607 29000000.024999979883 27870000.021999958903 3955711.111999989022 60346.003645075 2024-02-06T00:05:14.934425+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3953586.013000010978 60346.003656646 2024-02-06T00:05:15.934188+00:00 19994330.286000009626 29000000.001000050455 27869999.975000020117 3955283.006000041962 60346.003668217 2024-02-06T00:05:16.933952+00:00 19994330.282999988645 28999999.986000061035 27870000.002999901772 3960969.020999907982 60346.003679788 2024-02-06T00:05:17.933715+00:00 19994330.286999940872 28999999.989999890327 27870000.032999988645 3953843.968000053894 60346.003691359 2024-02-06T00:05:18.933478+00:00 19994330.285000089556 29000000.001000050455 27869999.941000100225 3958372.082000017166 60346.003702931 2024-02-06T00:05:19.933241+00:00 19994330.287999991328 28999999.983000040054 27870000.010999921709 3954863.837000011932 60346.003714502 2024-02-06T00:05:20.933004+00:00 19994330.281999949366 29000000.018999930471 27870000.057999968529 3956888.046999930870 60346.003726074 2024-02-06T00:05:21.932767+00:00 19994330.287000060081 28999999.965000029653 27869999.924000021070 3957057.060999989975 60346.003737645 2024-02-06T00:05:22.932530+00:00 19994330.292999979109 29000000.077000018209 27870000.087000008672 3955354.081000090111 60346.003749216 2024-02-06T00:05:23.932293+00:00 19994330.282999988645 28999999.949000000954 27869999.920000080019 3959714.851999998093 60346.003760968 2024-02-06T00:05:24.947677+00:00 19994330.284999970347 28999999.998000029474 27869999.981999989599 3962755.042999982834 60346.003772359 2024-02-06T00:05:25.931819+00:00 19994330.282999988645 29000000.015999909490 27870000.078999999911 3952309.005999923218 60346.003784111 2024-02-06T00:05:26.947204+00:00 19994330.286000009626 28999999.973999980837 27869999.939999941736 3954524.968000053894 60346.003795502 2024-02-06T00:05:27.931346+00:00 19994330.286000009626 29000000.048000101000 27870000.046000000089 3954681.001999973785 60346.003807254 2024-02-06T00:05:28.946730+00:00 19994330.286000009626 28999999.982999920845 27870000.017999999225 3958857.075999975204 60346.003818644 2024-02-06T00:05:29.930872+00:00 19994330.291000008583 29000000.019000049680 27869999.971999999136 3957796.905000091065 60346.003830397 2024-02-06T00:05:30.946256+00:00 19994330.283999919891 28999999.980000019073 27869999.941999990493 3961220.942999958992 60346.003841787 2024-02-06T00:05:31.930398+00:00 19994330.286000009626 28999999.993999999017 27870000.046000000089 3958186.110999941826 60346.003853539 2024-02-06T00:05:32.945783+00:00 19994330.282000061125 28999999.960999999195 27869999.990000009537 3955047.994000076782 60346.003864930 2024-02-06T00:05:33.929925+00:00 19994330.289000030607 29000000.030000001192 27870000.075999978930 3954645.039999961853 60346.003876682 2024-02-06T00:05:34.945309+00:00 19994330.285999890417 29000000.002999991179 27869999.953000009060 3958614.922000051010 60346.003888072 2024-02-06T00:05:35.929450+00:00 19994330.285000000149 28999999.980999991298 27869999.973000019789 3959427.957000017166 60346.003899824 2024-02-06T00:05:36.944835+00:00 19994330.291000001132 29000000.045000020415 27869999.994999971241 3952569.042999982834 60346.003911215 2024-02-06T00:05:37.928977+00:00 19994330.285999998450 28999999.986999988556 27870000.005000028759 3956389.983000000007 60346.003922967 2024-02-06T00:05:38.944361+00:00 19994330.285000000149 28999999.986000001431 27869999.999000009149 3956990.995000000112 60346.003934358 2024-02-06T00:05:39.928502+00:00 19994330.284000009298 28999999.995000030845 27869999.978999968618 3954369.986000000034 60346.003946110 2024-02-06T00:05:40.943887+00:00 19994330.287000000477 29000000.000999990851 27870000.004000011832 3956623.117999998853 60346.003957500 2024-02-06T00:05:41.928029+00:00 19994330.287000000477 29000000.014999989420 27870000.037000000477 3957932.844999998808 60346.003969253 2024-02-06T00:05:42.943413+00:00 19994330.285999979824 28999999.981000009924 27869999.950999978930 3955184.120000001043 60346.003980643 2024-02-06T00:05:43.927555+00:00 19994330.288000021130 28999999.990000009537 27870000.011000040919 3959306.975000001024 60346.003992395 2024-02-06T00:05:44.942939+00:00 19994330.285999979824 29000000.004000011832 27870000.034999970347 3957257.058999999892 60346.004003786 2024-02-06T00:05:45.927081+00:00 19994330.282000008970 29000000.009999990463 27869999.991999980062 3958158.992000001948 60346.004015538 2024-02-06T00:05:46.942466+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3957303.936999998987 60346.004027109 2024-02-06T00:05:47.942229+00:00 19994330.285999979824 28999999.983999971300 27869999.991000000387 3951864.049999997020 60346.004038680 2024-02-06T00:05:48.941992+00:00 19994330.288000050932 29000000.013000011444 27870000.024000048637 3951841.930000000168 60346.004050252 2024-02-06T00:05:49.941755+00:00 19994330.284999970347 28999999.983999971300 27869999.980999950320 3954757.090999998152 60346.004061823 2024-02-06T00:05:50.941518+00:00 19994330.287000000477 29000000.035000089556 27870000.019000049680 3955515.998000002932 60346.004073394 2024-02-06T00:05:51.941282+00:00 19994330.285000029951 28999999.980999950320 27869999.958999991417 3958951.946000001859 60346.004084966 2024-02-06T00:05:52.941044+00:00 19994330.287000000477 28999999.953999999911 27869999.998999949545 3951570.094999998808 60346.004096537 2024-02-06T00:05:53.940808+00:00 19994330.285999950022 29000000.062999960035 27870000.052999969572 3956087.884000002872 60346.004108109 2024-02-06T00:05:54.940570+00:00 19994330.285000029951 28999999.974000100046 27869999.996999979019 3953379.981999992859 60346.004119680 2024-02-06T00:05:55.940334+00:00 19994330.286000009626 28999999.951999899000 27869999.928000088781 3955411.085999995004 60346.004131251 2024-02-06T00:05:56.940097+00:00 19994330.286000009626 29000000.019000049680 27870000.000999931246 3951879.951000005007 60346.004142823 2024-02-06T00:05:57.939860+00:00 19994330.288999971002 29000000.036000009626 27870000.091000080109 3959660.016000003088 60346.004154394 2024-02-06T00:05:58.939623+00:00 19994330.282999988645 28999999.996999979019 27869999.947999950498 3958391.981999992859 60346.004165965 2024-02-06T00:05:59.939386+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3958890.998000010848 60346.004177536 2024-02-06T00:06:00.939150+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3957016.976999998093 60346.004189108 2024-02-06T00:06:01.938913+00:00 19994330.285999950022 28999999.991999980062 27869999.952999949455 3953496.050999999046 60346.004200679 2024-02-06T00:06:02.938676+00:00 19994330.287000060081 29000000.003000020981 27870000.049999948591 3951881.033999993932 60346.004212250 2024-02-06T00:06:03.938439+00:00 19994330.284999970347 28999999.994999889284 27869999.992000099272 3955343.002000004053 60346.004223822 2024-02-06T00:06:04.938200+00:00 19994330.289000030607 28999999.976000070572 27869999.965999960899 3953739.903999999166 60346.004235393 2024-02-06T00:06:05.937964+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3959401.039000004996 60346.004246783 2024-02-06T00:06:06.922107+00:00 19994330.288999918848 29000000.021000031382 27869999.998999949545 3956379.984999998938 60346.004258536 2024-02-06T00:06:07.937491+00:00 19994330.282000061125 28999999.998999949545 27869999.967999998480 3956849.067000002135 60346.004270107 2024-02-06T00:06:08.937254+00:00 19994330.291000008583 28999999.995999999344 27870000.033000010997 3954550.906999989878 60346.004281678 2024-02-06T00:06:09.937017+00:00 19994330.282999988645 29000000.002999998629 27870000.018999990076 3958392.108999996912 60346.004293250 2024-02-06T00:06:10.936780+00:00 19994330.286999940872 29000000.008000001311 27869999.986000001431 3962601.981000006199 60346.004304821 2024-02-06T00:06:11.936543+00:00 19994330.289000030607 28999999.978000000119 27869999.978999990970 3959057.969000012148 60346.004316392 2024-02-06T00:06:12.936306+00:00 19994330.284999970347 28999999.988000009209 27870000.005000028759 3957669.993000001181 60346.004327964 2024-02-06T00:06:13.936070+00:00 19994330.287000060081 29000000.028999980539 27870000.021999981254 3956784.993000001181 60346.004339535 2024-02-06T00:06:14.935833+00:00 19994330.282999988645 29000000.004000011832 27870000.021000001580 3960471.989999980200 60346.004351106 2024-02-06T00:06:15.935595+00:00 19994330.284999970347 28999999.958000000566 27869999.981000009924 3955867.013000010978 60346.004362678 2024-02-06T00:06:16.935359+00:00 19994330.287000060081 29000000.033999979496 27869999.966000020504 3957266.965999991167 60346.004374249 2024-02-06T00:06:17.935122+00:00 19994330.286000009626 28999999.992000039667 27870000.012999951839 3954773.974000006914 60346.004385821 2024-02-06T00:06:18.934884+00:00 19994330.291000008583 29000000.021999958903 27869999.996000051498 3954297.065999985207 60346.004397392 2024-02-06T00:06:19.934648+00:00 19994330.283999919891 28999999.985000010580 27870000.014999989420 3960959.910000026226 60346.004408963 2024-02-06T00:06:20.934411+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3951777.045999974012 60346.004420535 2024-02-06T00:06:21.934174+00:00 19994330.282999988645 28999999.986999988556 27870000.002000030130 3955458.078000009060 60346.004432106 2024-02-06T00:06:22.933937+00:00 19994330.286000009626 29000000.022000011057 27870000.031999949366 3960327.029000014067 60346.004443677 2024-02-06T00:06:23.933700+00:00 19994330.287000060081 28999999.965999960899 27869999.944000009447 3961808.940999985207 60346.004455248 2024-02-06T00:06:24.933464+00:00 19994330.283999919891 29000000.008999999613 27870000.034000039101 3961577.001000016928 60346.004466820 2024-02-06T00:06:25.933226+00:00 19994330.291000008583 28999999.983999971300 27870000.022999938577 3961349.955999999773 60346.004478391 2024-02-06T00:06:26.932989+00:00 19994330.287000060081 29000000.035000089556 27869999.935000058264 3959084.075999975204 60346.004489962 2024-02-06T00:06:27.932753+00:00 19994330.283999919891 28999999.980000019073 27870000.039999961853 3960031.929000020027 60346.004501534 2024-02-06T00:06:28.932516+00:00 19994330.286000009626 29000000.030999898911 27869999.990000009537 3958733.109999984968 60346.004513105 2024-02-06T00:06:29.932279+00:00 19994330.285999998450 28999999.971999999136 27870000.009999990463 3954942.886999994982 60346.004524676 2024-02-06T00:06:30.932042+00:00 19994330.285999998450 28999999.989000078291 27869999.950000051409 3954335.042000025976 60346.004536428 2024-02-06T00:06:31.947426+00:00 19994330.285000000149 29000000.022999998182 27870000.082999940962 3957780.953999996185 60346.004547819 2024-02-06T00:06:32.931569+00:00 19994330.290000010282 28999999.974999900907 27869999.953000068665 3961051.000000000000 60346.004559571 2024-02-06T00:06:33.946952+00:00 19994330.283999990672 29000000.022000070661 27870000.035999890417 3961532.122999995947 60346.004570962 2024-02-06T00:06:34.931095+00:00 19994330.286000009626 28999999.990999940783 27869999.923000101000 3955754.965999991167 60346.004582714 2024-02-06T00:06:35.946478+00:00 19994330.285000000149 29000000.044000029564 27870000.077999949455 3955309.918000013102 60346.004594104 2024-02-06T00:06:36.930621+00:00 19994330.285999979824 28999999.965000029653 27869999.981999989599 3959356.007999985944 60346.004605857 2024-02-06T00:06:37.946005+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3953839.036000012886 60346.004617247 2024-02-06T00:06:38.930147+00:00 19994330.285999979824 28999999.986999988556 27870000.006000038236 3955436.143000007141 60346.004628999 2024-02-06T00:06:39.945531+00:00 19994330.289000000805 28999999.993999961764 27870000.003000020981 3953034.798999994993 60346.004640390 2024-02-06T00:06:40.929673+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3955306.025999993086 60346.004652142 2024-02-06T00:06:41.945058+00:00 19994330.285000000149 28999999.983000040054 27869999.968000050634 3955861.043000013102 60346.004663533 2024-02-06T00:06:42.929200+00:00 19994330.286000009626 29000000.024999979883 27870000.007999900728 3955968.980999975931 60346.004675284 2024-02-06T00:06:43.944583+00:00 19994330.285000029951 28999999.993999961764 27870000.018000010401 3953666.087000011932 60346.004686675 2024-02-06T00:06:44.928726+00:00 19994330.287000000477 29000000.003000020981 27869999.999000068754 3949510.885999978054 60346.004698427 2024-02-06T00:06:45.944110+00:00 19994330.284999970347 29000000.004000000656 27869999.975000001490 3958381.011000037193 60346.004709817 2024-02-06T00:06:46.928251+00:00 19994330.286000009626 28999999.971000008285 27870000.004999998957 3954743.055999993812 60346.004721570 2024-02-06T00:06:47.943635+00:00 19994330.290000021458 29000000.029999990016 27870000.024000000209 3961638.981999992859 60346.004732960 2024-02-06T00:06:48.927779+00:00 19994330.281999949366 28999999.982000008225 27869999.973000001162 3955974.989000021946 60346.004744712 2024-02-06T00:06:49.943163+00:00 19994330.288000050932 28999999.984000001103 27869999.985999990255 3957022.018999993801 60346.004756103 2024-02-06T00:06:50.927304+00:00 19994330.284999970347 29000000.011999990791 27870000.055000010878 3959236.055000007153 60346.004767855 2024-02-06T00:06:51.942688+00:00 19994330.285000029951 29000000.024000018835 27869999.964000020176 3956766.914999961853 60346.004779246 2024-02-06T00:06:52.926830+00:00 19994330.286000009626 28999999.954999979585 27869999.988999988884 3960358.949999988079 60346.004790998 2024-02-06T00:06:53.942215+00:00 19994330.288999971002 29000000.021999981254 27870000.004999998957 3955101.115999997128 60346.004802569 2024-02-06T00:06:54.941978+00:00 19994330.286000009626 29000000.009999990463 27870000.036999970675 3957392.953999996185 60346.004814140 2024-02-06T00:06:55.941741+00:00 19994330.287000000477 29000000.000000000000 27869999.979000028223 3958136.919000030030 60346.004825712 2024-02-06T00:06:56.941504+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3958367.022000014782 60346.004837283 2024-02-06T00:06:57.941267+00:00 19994330.286000009626 28999999.982000049204 27869999.983999971300 3958935.015999972820 60346.004848855 2024-02-06T00:06:58.941030+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3960226.004999995232 60346.004860426 2024-02-06T00:06:59.940793+00:00 19994330.282999988645 29000000.014999989420 27870000.007000029087 3957323.032999991905 60346.004871997 2024-02-06T00:07:00.940556+00:00 19994330.291000008583 28999999.982999980450 27869999.965999960899 3959282.933000028133 60346.004883569 2024-02-06T00:07:01.940319+00:00 19994330.286000009626 29000000.017000019550 27870000.035000029951 3958117.932999968994 60346.004895140 2024-02-06T00:07:02.940083+00:00 19994330.287999991328 29000000.032000008970 27870000.018999990076 3955889.119000018109 60346.004906711 2024-02-06T00:07:03.939846+00:00 19994330.282999988645 28999999.977999929339 27869999.967000011355 3955817.731999992859 60346.004918282 2024-02-06T00:07:04.939609+00:00 19994330.286999940872 28999999.975000020117 27870000.012999951839 3954360.359000027180 60346.004929673 2024-02-06T00:07:05.923751+00:00 19994330.285000089556 29000000.017000079155 27870000.021000031382 3956867.902999997139 60346.004941425 2024-02-06T00:07:06.939135+00:00 19994330.284999970347 29000000.000999931246 27869999.960000038147 3958141.985000013839 60346.004952816 2024-02-06T00:07:07.923277+00:00 19994330.287999991328 29000000.047000050545 27870000.051999930292 3953548.974999963772 60346.004964568 2024-02-06T00:07:08.938662+00:00 19994330.289999961853 28999999.965000029653 27870000.006000038236 3957249.063000022899 60346.004975958 2024-02-06T00:07:09.922803+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3950917.913999975193 60346.004987711 2024-02-06T00:07:10.938187+00:00 19994330.284000039101 29000000.033999919891 27870000.034999970347 3951357.091000020970 60346.004999101 2024-02-06T00:07:11.922330+00:00 19994330.286999940872 28999999.963000059128 27869999.955999970436 3954363.934000014793 60346.005010853 2024-02-06T00:07:12.937714+00:00 19994330.286000009626 29000000.009999990463 27869999.976000070572 3954557.970999956131 60346.005022244 2024-02-06T00:07:13.921855+00:00 19994330.281999949366 29000000.018999930471 27869999.998000029474 3949799.080000042915 60346.005033996 2024-02-06T00:07:14.937240+00:00 19994330.290000081062 28999999.956000089645 27870000.016999959946 3955065.025999962818 60346.005045567 2024-02-06T00:07:15.937003+00:00 19994330.286000009626 29000000.046000000089 27869999.967000011355 3958140.962000011932 60346.005057138 2024-02-06T00:07:16.936766+00:00 19994330.288999918848 28999999.954999919981 27870000.003999948502 3955078.912000000011 60346.005068710 2024-02-06T00:07:17.936529+00:00 19994330.284000039101 29000000.059000018984 27870000.047999981791 3957181.083000003826 60346.005080281 2024-02-06T00:07:18.936292+00:00 19994330.284999970347 28999999.991000059992 27869999.980000019073 3960187.982999979984 60346.005091853 2024-02-06T00:07:19.936056+00:00 19994330.284000039101 28999999.970999959856 27870000.001000050455 3955404.038000047207 60346.005103424 2024-02-06T00:07:20.935818+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3954469.989999949932 60346.005114995 2024-02-06T00:07:21.935581+00:00 19994330.288999918848 29000000.013000011444 27870000.000999931246 3955797.012000023853 60346.005126567 2024-02-06T00:07:22.935344+00:00 19994330.285000000149 28999999.977000001818 27870000.024000048637 3955007.957000017166 60346.005138138 2024-02-06T00:07:23.935108+00:00 19994330.287999998778 28999999.969000000507 27869999.937999960035 3953620.000999987125 60346.005149709 2024-02-06T00:07:24.934871+00:00 19994330.280999999493 29000000.069999989122 27870000.079999998212 3952305.106999992859 60346.005161281 2024-02-06T00:07:25.934634+00:00 19994330.287999998778 28999999.952000010759 27869999.977999988943 3958439.917999982834 60346.005172852 2024-02-06T00:07:26.934397+00:00 19994330.287000000477 28999999.997999999672 27869999.960000008345 3962255.919000030030 60346.005184423 2024-02-06T00:07:27.934160+00:00 19994330.282999988645 29000000.008000019938 27870000.015000000596 3959500.057999968994 60346.005195994 2024-02-06T00:07:28.933923+00:00 19994330.288000021130 28999999.987999979407 27870000.005999978632 3959139.970000029076 60346.005207566 2024-02-06T00:07:29.933686+00:00 19994330.287999991328 29000000.015999998897 27869999.988000009209 3957092.020999968052 60346.005219137 2024-02-06T00:07:30.933449+00:00 19994330.285000000149 29000000.011000011116 27870000.018999990076 3957748.023000001907 60346.005230709 2024-02-06T00:07:31.933213+00:00 19994330.284000009298 28999999.991000000387 27870000.022999998182 3958432.008000016212 60346.005242280 2024-02-06T00:07:32.932974+00:00 19994330.287000000477 29000000.000999990851 27869999.994000021368 3958727.012000023853 60346.005253851 2024-02-06T00:07:33.932738+00:00 19994330.285000000149 29000000.008000019938 27869999.952000018209 3957412.930000007153 60346.005265423 2024-02-06T00:07:34.932501+00:00 19994330.287999991328 28999999.999000009149 27870000.045999940485 3958725.084999979008 60346.005276994 2024-02-06T00:07:35.932265+00:00 19994330.285999979824 28999999.992999970913 27870000.022000011057 3959950.936999977101 60346.005288565 2024-02-06T00:07:36.932028+00:00 19994330.287000000477 28999999.962999999523 27869999.897999998182 3953282.127000033855 60346.005300136 2024-02-06T00:07:37.931791+00:00 19994330.287000000477 29000000.054000020027 27870000.087000008672 3958661.925000011921 60346.005311889 2024-02-06T00:07:38.947176+00:00 19994330.284000039101 28999999.954999979585 27869999.959999978542 3958030.945999979973 60346.005323279 2024-02-06T00:07:39.931317+00:00 19994330.284999970347 29000000.022999998182 27869999.964000049978 3957753.009000002872 60346.005335031 2024-02-06T00:07:40.946701+00:00 19994330.284000039101 28999999.982999980450 27870000.030999958515 3952288.059000014793 60346.005346422 2024-02-06T00:07:41.930843+00:00 19994330.288999971002 29000000.035000089556 27870000.041000008583 3956238.018999993801 60346.005358174 2024-02-06T00:07:42.946227+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3954810.953000009060 60346.005369565 2024-02-06T00:07:43.930368+00:00 19994330.284000039101 28999999.987999919802 27869999.929000020027 3955866.959999979008 60346.005381317 2024-02-06T00:07:44.945754+00:00 19994330.289999961853 29000000.014999989420 27870000.030999898911 3955743.976000010967 60346.005392707 2024-02-06T00:07:45.929898+00:00 19994330.282000008970 28999999.990000009537 27870000.026000019163 3960645.092000008095 60346.005404459 2024-02-06T00:07:46.945280+00:00 19994330.289000030607 29000000.007000088692 27869999.960000038147 3954245.996999979019 60346.005415850 2024-02-06T00:07:47.929422+00:00 19994330.283999979496 28999999.998999949545 27869999.991999980062 3958818.972999989986 60346.005427602 2024-02-06T00:07:48.944807+00:00 19994330.285000029951 28999999.993000030518 27870000.046000000089 3957469.012000023853 60346.005438993 2024-02-06T00:07:49.928949+00:00 19994330.287999991328 29000000.009999990463 27869999.965999960899 3958501.916999996174 60346.005450745 2024-02-06T00:07:50.944332+00:00 19994330.289999961853 29000000.021000031382 27870000.034000039101 3955973.186999977101 60346.005462135 2024-02-06T00:07:51.928475+00:00 19994330.281000021845 28999999.985999941826 27870000.004999998957 3964666.954999982845 60346.005473888 2024-02-06T00:07:52.943859+00:00 19994330.289000030607 28999999.986000061035 27869999.971999999136 3957210.976000010967 60346.005485278 2024-02-06T00:07:53.928001+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3954652.901000022888 60346.005497030 2024-02-06T00:07:54.943385+00:00 19994330.283999919891 29000000.010999921709 27869999.970999959856 3959426.970000029076 60346.005508421 2024-02-06T00:07:55.927527+00:00 19994330.285000089556 29000000.015000101179 27870000.001000050455 3960683.026999949943 60346.005520172 2024-02-06T00:07:56.942911+00:00 19994330.288999918848 29000000.001999970526 27870000.021999958903 3962257.060999989975 60346.005531563 2024-02-06T00:07:57.927053+00:00 19994330.287000060081 29000000.000999931246 27869999.983000040054 3958919.004999995232 60346.005543315 2024-02-06T00:07:58.942437+00:00 19994330.286000009626 28999999.989000078291 27870000.028999920934 3961079.894999980927 60346.005554887 2024-02-06T00:07:59.942201+00:00 19994330.283999919891 28999999.993000000715 27869999.961000081152 3954627.113000034820 60346.005566458 2024-02-06T00:08:00.941964+00:00 19994330.284000039101 28999999.978999998420 27869999.997999910265 3961380.026000022888 60346.005578029 2024-02-06T00:08:01.941727+00:00 19994330.287999991328 29000000.032000008970 27870000.016000028700 3961723.019999980927 60346.005589601 2024-02-06T00:08:02.941490+00:00 19994330.287999991328 28999999.967999991030 27869999.993000000715 3954346.922999978065 60346.005601172 2024-02-06T00:08:03.941253+00:00 19994330.284999970347 29000000.021999999881 27870000.028000000864 3961922.925999999046 60346.005612562 2024-02-06T00:08:04.925394+00:00 19994330.288000110537 28999999.990000009537 27869999.964999999851 3960144.144000052940 60346.005624315 2024-02-06T00:08:05.940779+00:00 19994330.285999890417 29000000.004999998957 27869999.993999999017 3958934.919999957085 60346.005635705 2024-02-06T00:08:06.924921+00:00 19994330.285000089556 29000000.012999981642 27870000.013000000268 3954936.075000048149 60346.005647457 2024-02-06T00:08:07.940306+00:00 19994330.286000009626 29000000.000000029802 27870000.021000001580 3954737.889999986161 60346.005658848 2024-02-06T00:08:08.924447+00:00 19994330.286000009626 29000000.000000000000 27869999.992000009865 3963686.958999990951 60346.005670600 2024-02-06T00:08:09.939831+00:00 19994330.283999919891 28999999.997999969870 27869999.977999988943 3961556.121999979019 60346.005681991 2024-02-06T00:08:10.923973+00:00 19994330.287999991328 29000000.000000000000 27869999.996000021696 3959903.039999961853 60346.005693743 2024-02-06T00:08:11.939358+00:00 19994330.287999991328 28999999.971000019461 27870000.024999979883 3958705.899000049103 60346.005705133 2024-02-06T00:08:12.923500+00:00 19994330.284000039101 29000000.050000008196 27869999.954999979585 3959393.037000060081 60346.005716885 2024-02-06T00:08:13.938884+00:00 19994330.287999991328 28999999.987999979407 27870000.068000018597 3960739.982999920845 60346.005728276 2024-02-06T00:08:14.923026+00:00 19994330.282000061125 28999999.989000018686 27869999.989000018686 3958124.070999979973 60346.005740028 2024-02-06T00:08:15.938410+00:00 19994330.288999918848 28999999.991999980062 27869999.970999959856 3952090.900000094902 60346.005751418 2024-02-06T00:08:16.922552+00:00 19994330.285999998450 29000000.047999981791 27870000.026000019163 3957231.078999996185 60346.005763170 2024-02-06T00:08:17.937936+00:00 19994330.285000000149 28999999.962000068277 27869999.989000018686 3958544.042999982834 60346.005774561 2024-02-06T00:08:18.922078+00:00 19994330.286999989301 29000000.009999990463 27869999.984999950975 3956229.911999940872 60346.005786313 2024-02-06T00:08:19.937462+00:00 19994330.287999998778 28999999.971999999136 27870000.036000009626 3962356.984000086784 60346.005797884 2024-02-06T00:08:20.937225+00:00 19994330.283000010997 29000000.005999919027 27869999.989000018686 3955480.028999925125 60346.005809456 2024-02-06T00:08:21.936989+00:00 19994330.287999991328 29000000.022000070661 27869999.990999940783 3962991.925999999046 60346.005821027 2024-02-06T00:08:22.936751+00:00 19994330.284000009298 28999999.986999988556 27869999.978000041097 3957523.027999997139 60346.005832599 2024-02-06T00:08:23.936514+00:00 19994330.285999979824 29000000.052999969572 27870000.054000020027 3957687.034000039101 60346.005844170 2024-02-06T00:08:24.936278+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3958636.000000000000 60346.005855741 2024-02-06T00:08:25.936041+00:00 19994330.282999988645 28999999.962999939919 27869999.949999928474 3958100.930999993812 60346.005867313 2024-02-06T00:08:26.935804+00:00 19994330.288000021130 29000000.016000028700 27869999.991000059992 3958627.082999945153 60346.005878884 2024-02-06T00:08:27.935567+00:00 19994330.284000009298 29000000.001000050455 27870000.039000030607 3957118.001000047196 60346.005890455 2024-02-06T00:08:28.935330+00:00 19994330.285000000149 28999999.975000020117 27869999.945999979973 3956797.965000032913 60346.005902027 2024-02-06T00:08:29.935094+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3957344.078999996185 60346.005913598 2024-02-06T00:08:30.934857+00:00 19994330.282000008970 28999999.990000009537 27869999.990000009537 3963149.026000022888 60346.005925169 2024-02-06T00:08:31.934619+00:00 19994330.286000009626 28999999.987999919802 27869999.959999918938 3959008.928999900818 60346.005936740 2024-02-06T00:08:32.934383+00:00 19994330.291999999434 29000000.011000040919 27870000.004000071436 3959975.991999983788 60346.005948312 2024-02-06T00:08:33.934146+00:00 19994330.283999979496 28999999.985000010580 27870000.062999960035 3956321.044000030030 60346.005959883 2024-02-06T00:08:34.933909+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3958660.003000020981 60346.005971455 2024-02-06T00:08:35.933672+00:00 19994330.286000009626 29000000.003999948502 27869999.968000050634 3958600.991000055801 60346.005983026 2024-02-06T00:08:36.933435+00:00 19994330.282999988645 28999999.984999999404 27869999.985000010580 3957195.964999914169 60346.005994597 2024-02-06T00:08:37.933198+00:00 19994330.288999971002 29000000.006000000983 27870000.002999901772 3962325.878000020981 60346.006006169 2024-02-06T00:08:38.932961+00:00 19994330.286000009626 29000000.020000010729 27869999.993000030518 3957371.118000030983 60346.006017740 2024-02-06T00:08:39.932725+00:00 19994330.286000009626 28999999.978000000119 27870000.009999990463 3959149.037999988068 60346.006029311 2024-02-06T00:08:40.932489+00:00 19994330.287000000477 29000000.015000000596 27869999.998000029474 3960547.911000012886 60346.006040882 2024-02-06T00:08:41.932251+00:00 19994330.286000009626 28999999.975999981165 27869999.986000001431 3955464.991999983788 60346.006052454 2024-02-06T00:08:42.932014+00:00 19994330.282999988645 29000000.012000020593 27870000.026999998838 3961147.141999959946 60346.006064206 2024-02-06T00:08:43.947398+00:00 19994330.286999940872 29000000.011999990791 27869999.991000000387 3956394.991000055801 60346.006075596 2024-02-06T00:08:44.931540+00:00 19994330.287000060081 29000000.019999980927 27870000.049000009894 3962528.995000004768 60346.006087349 2024-02-06T00:08:45.946924+00:00 19994330.286999940872 28999999.946000039577 27869999.954999979585 3960072.962999939919 60346.006098739 2024-02-06T00:08:46.931067+00:00 19994330.289000030607 29000000.007999960333 27869999.930000010878 3958814.935999989975 60346.006110491 2024-02-06T00:08:47.946451+00:00 19994330.284999970347 29000000.022000011057 27870000.076000008732 3957712.074000000954 60346.006121882 2024-02-06T00:08:48.930592+00:00 19994330.282999988645 29000000.007000029087 27869999.939000010490 3957121.868000030983 60346.006133634 2024-02-06T00:08:49.945976+00:00 19994330.288000110537 28999999.970999959856 27870000.074000000954 3958569.121999979019 60346.006145025 2024-02-06T00:08:50.930119+00:00 19994330.286999940872 29000000.040000021458 27869999.968999978155 3956720.917999982834 60346.006156777 2024-02-06T00:08:51.945503+00:00 19994330.282999988645 28999999.966000020504 27870000.028000000864 3957868.990000010002 60346.006168167 2024-02-06T00:08:52.929645+00:00 19994330.287999991328 29000000.040999948978 27870000.004999998957 3955976.083000063896 60346.006179919 2024-02-06T00:08:53.945029+00:00 19994330.289000030607 28999999.987000048161 27869999.991000000387 3954677.896000028122 60346.006191310 2024-02-06T00:08:54.929171+00:00 19994330.284000039101 28999999.998999949545 27869999.976000010967 3958865.097000002861 60346.006203062 2024-02-06T00:08:55.944555+00:00 19994330.288999918848 28999999.994000080973 27870000.041000008583 3957928.990999937057 60346.006214452 2024-02-06T00:08:56.928697+00:00 19994330.281000021845 28999999.956999901682 27869999.916999999434 3960090.011000037193 60346.006226205 2024-02-06T00:08:57.944082+00:00 19994330.287000060081 29000000.018000010401 27870000.032000008970 3951219.914000033867 60346.006237595 2024-02-06T00:08:58.928223+00:00 19994330.284999970347 29000000.026000019163 27870000.040000021458 3956480.064999938011 60346.006249347 2024-02-06T00:08:59.943608+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3958879.037000060081 60346.006260738 2024-02-06T00:09:00.927750+00:00 19994330.286000009626 29000000.009999990463 27870000.067999958992 3956718.952999948990 60346.006272490 2024-02-06T00:09:01.943134+00:00 19994330.287999991328 28999999.996000051498 27869999.886000040919 3956741.031999946106 60346.006283880 2024-02-06T00:09:02.927275+00:00 19994330.282999988645 28999999.968999978155 27870000.059000018984 3962149.956000090111 60346.006295633 2024-02-06T00:09:03.942660+00:00 19994330.286000009626 29000000.055999990553 27870000.037999991328 3954908.103999971878 60346.006307023 2024-02-06T00:09:04.926802+00:00 19994330.287000060081 28999999.947000030428 27869999.907000061125 3960090.871999979019 60346.006318594 2024-02-06T00:09:05.926565+00:00 19994330.284999970347 29000000.066999908537 27870000.043999910355 3958098.067999958992 60346.006330347 2024-02-06T00:09:06.941949+00:00 19994330.289000030607 28999999.957000020891 27869999.991999980062 3958564.032000064850 60346.006341737 2024-02-06T00:09:07.926091+00:00 19994330.285999890417 28999999.996999979019 27870000.069000009447 3960192.003000020981 60346.006353489 2024-02-06T00:09:08.941476+00:00 19994330.286000009626 28999999.991000059992 27869999.914000030607 3960962.969999908935 60346.006364880 2024-02-06T00:09:09.925617+00:00 19994330.286000009626 29000000.021999958903 27870000.026000019163 3964133.906000018120 60346.006376632 2024-02-06T00:09:10.941002+00:00 19994330.285999998450 28999999.975000020117 27869999.944000009447 3958153.121000051033 60346.006388023 2024-02-06T00:09:11.925144+00:00 19994330.285999998450 29000000.044999960810 27870000.067999958992 3958513.962000011932 60346.006399774 2024-02-06T00:09:12.940528+00:00 19994330.285000000149 28999999.993000030518 27869999.991999980062 3954738.059999942780 60346.006411165 2024-02-06T00:09:13.924670+00:00 19994330.285999998450 28999999.971000000834 27870000.013000011444 3960728.916000009049 60346.006422917 2024-02-06T00:09:14.940054+00:00 19994330.285999998450 29000000.002999998629 27869999.949000000954 3958386.009999989998 60346.006434308 2024-02-06T00:09:15.924197+00:00 19994330.287000000477 29000000.037999998778 27870000.041000008583 3957004.948000072967 60346.006446060 2024-02-06T00:09:16.939581+00:00 19994330.284000009298 28999999.949000000954 27869999.988000039011 3958050.099999905098 60346.006457450 2024-02-06T00:09:17.923722+00:00 19994330.289000000805 28999999.997000008821 27870000.023999929428 3959189.965000032913 60346.006469203 2024-02-06T00:09:18.939107+00:00 19994330.287000000477 29000000.041999999434 27870000.014000058174 3957119.070000051986 60346.006480593 2024-02-06T00:09:19.923248+00:00 19994330.285000000149 28999999.993000000715 27870000.002000000328 3960103.993999958038 60346.006492345 2024-02-06T00:09:20.938633+00:00 19994330.287000000477 28999999.984999980778 27869999.949999999255 3960892.868000030983 60346.006503736 2024-02-06T00:09:21.922775+00:00 19994330.285999979824 28999999.995000030845 27870000.013999998569 3961797.011000037193 60346.006515488 2024-02-06T00:09:22.938159+00:00 19994330.282999988645 28999999.997999969870 27870000.021000001580 3956427.980999947060 60346.006526879 2024-02-06T00:09:23.922300+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3957507.039999961853 60346.006538630 2024-02-06T00:09:24.937684+00:00 19994330.287999991328 29000000.022999998182 27869999.954999979585 3955437.055999993812 60346.006550021 2024-02-06T00:09:25.921828+00:00 19994330.282999988645 29000000.004000011832 27870000.043000008911 3959981.976999998093 60346.006561773 2024-02-06T00:09:26.937211+00:00 19994330.282000008970 28999999.930999990553 27869999.954999979585 3959235.013000010978 60346.006573164 2024-02-06T00:09:27.921353+00:00 19994330.290000021458 29000000.050000008196 27870000.015999998897 3956285.068000078201 60346.006584916 2024-02-06T00:09:28.936737+00:00 19994330.287999991328 28999999.971000019461 27869999.952000018209 3957977.984999895096 60346.006596487 2024-02-06T00:09:29.936501+00:00 19994330.283999979496 29000000.028000000864 27870000.111999988556 3957061.922000051010 60346.006608059 2024-02-06T00:09:30.936264+00:00 19994330.290000021458 28999999.972999989986 27869999.920000020415 3956684.981999992859 60346.006619630 2024-02-06T00:09:31.936026+00:00 19994330.284999970347 28999999.992999970913 27870000.037999991328 3956669.031000018120 60346.006631201 2024-02-06T00:09:32.935790+00:00 19994330.282000008970 29000000.026000019163 27869999.971000019461 3954121.965999960899 60346.006642773 2024-02-06T00:09:33.935553+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3960631.009999989998 60346.006654344 2024-02-06T00:09:34.935316+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3959738.103000044823 60346.006665915 2024-02-06T00:09:35.935079+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3957570.952999948990 60346.006677486 2024-02-06T00:09:36.934843+00:00 19994330.287000060081 28999999.994000080973 27869999.978999968618 3958364.961000084877 60346.006689058 2024-02-06T00:09:37.934605+00:00 19994330.284999970347 28999999.981999989599 27870000.031000021845 3957968.972000002861 60346.006700629 2024-02-06T00:09:38.934368+00:00 19994330.286999940872 28999999.992999911308 27869999.975000020117 3966434.079999924172 60346.006712201 2024-02-06T00:09:39.934131+00:00 19994330.285000089556 29000000.012000080198 27870000.033999919891 3957405.016000031959 60346.006723772 2024-02-06T00:09:40.933895+00:00 19994330.286000009626 29000000.003999948502 27869999.987000111490 3957978.929000020027 60346.006735343 2024-02-06T00:09:41.933657+00:00 19994330.285999890417 29000000.009000059217 27870000.001999970526 3955277.952999948990 60346.006746915 2024-02-06T00:09:42.933421+00:00 19994330.287000060081 28999999.982999920845 27869999.945999979973 3957421.996999979019 60346.006758486 2024-02-06T00:09:43.933184+00:00 19994330.284999970347 29000000.019000049680 27870000.039999961853 3961749.047000051010 60346.006770057 2024-02-06T00:09:44.932948+00:00 19994330.287000060081 28999999.975999951363 27869999.991000059992 3962080.965999960899 60346.006781628 2024-02-06T00:09:45.932710+00:00 19994330.286000009626 29000000.032000061125 27870000.011999960989 3959516.043000102043 60346.006793200 2024-02-06T00:09:46.932473+00:00 19994330.289999961853 28999999.953999999911 27870000.016999959946 3956340.902999997139 60346.006804771 2024-02-06T00:09:47.932236+00:00 19994330.281000021845 29000000.034999970347 27869999.981000069529 3958730.083999990951 60346.006816342 2024-02-06T00:09:48.931999+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3962376.046000003815 60346.006827914 2024-02-06T00:09:49.931763+00:00 19994330.284999970347 29000000.011999960989 27869999.947999950498 3962403.983999968041 60346.006839485 2024-02-06T00:09:50.931526+00:00 19994330.287000060081 29000000.013999998569 27869999.991999980062 3960701.985000013839 60346.006851057 2024-02-06T00:09:51.931288+00:00 19994330.287999991328 28999999.964000009000 27870000.045000080019 3954721.924999951851 60346.006862809 2024-02-06T00:09:52.946673+00:00 19994330.286000009626 29000000.037000000477 27869999.977999929339 3961355.164000033867 60346.006874199 2024-02-06T00:09:53.930815+00:00 19994330.281999949366 28999999.974999990314 27870000.054000020027 3957298.903999925125 60346.006885951 2024-02-06T00:09:54.946199+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3960011.924000024796 60346.006897342 2024-02-06T00:09:55.930341+00:00 19994330.282999988645 28999999.991999980062 27870000.011000040919 3957239.106999992859 60346.006909094 2024-02-06T00:09:56.945726+00:00 19994330.287999991328 29000000.008999999613 27869999.978000041097 3961316.024000049103 60346.006920485 2024-02-06T00:09:57.929868+00:00 19994330.284000039101 28999999.985000010580 27870000.008999940008 3961896.958999990951 60346.006932237 2024-02-06T00:09:58.945252+00:00 19994330.291999939829 29000000.004999969155 27869999.982999999076 3962157.047000051010 60346.006943627 2024-02-06T00:09:59.929394+00:00 19994330.284000039101 29000000.007000029087 27870000.029999990016 3956041.938999890815 60346.006955380 2024-02-06T00:10:00.944779+00:00 19994330.291000008583 29000000.018999990076 27869999.991000000387 3959200.958000063896 60346.006966770 2024-02-06T00:10:01.928921+00:00 19994330.279999971390 28999999.963999990374 27869999.967000011355 3958503.032999991905 60346.006978522 2024-02-06T00:10:02.944304+00:00 19994330.287000060081 29000000.007000029087 27869999.999000001699 3962959.060999989975 60346.006989913 2024-02-06T00:10:03.928445+00:00 19994330.288999918848 28999999.987999979407 27870000.007999990135 3955896.932000041008 60346.007001664 2024-02-06T00:10:04.943830+00:00 19994330.284000001848 29000000.039000030607 27870000.045000020415 3962945.128000020981 60346.007013055 2024-02-06T00:10:05.927972+00:00 19994330.287999998778 28999999.992999970913 27869999.970999989659 3962925.847000002861 60346.007024627 2024-02-06T00:10:06.927735+00:00 19994330.282999988645 28999999.979000028223 27870000.021000001580 3960980.024999976158 60346.007036198 2024-02-06T00:10:07.927498+00:00 19994330.286000009626 29000000.012999951839 27869999.993000030518 3958621.029999970924 60346.007047769 2024-02-06T00:10:08.927261+00:00 19994330.282999988645 28999999.990000009537 27869999.976000010967 3958205.100000023842 60346.007059340 2024-02-06T00:10:09.927024+00:00 19994330.291000008583 29000000.019999980927 27870000.039999961853 3957868.856999999844 60346.007070912 2024-02-06T00:10:10.926788+00:00 19994330.283999979496 29000000.007000088692 27870000.013999998569 3960304.967999998946 60346.007082483 2024-02-06T00:10:11.926551+00:00 19994330.287000000477 28999999.967999938875 27869999.958000000566 3958746.001000000164 60346.007094054 2024-02-06T00:10:12.926314+00:00 19994330.286000009626 29000000.011000040919 27870000.037000000477 3959211.959999999031 60346.007105807 2024-02-06T00:10:13.941698+00:00 19994330.286000009626 29000000.026000019163 27870000.000999990851 3959803.067999999970 60346.007117197 2024-02-06T00:10:14.925841+00:00 19994330.285999979824 28999999.983999971300 27869999.994000021368 3956782.019000000786 60346.007128949 2024-02-06T00:10:15.941224+00:00 19994330.285000000149 29000000.018999930471 27870000.007000029087 3960674.964999999851 60346.007140340 2024-02-06T00:10:16.925366+00:00 19994330.289000030607 28999999.981000069529 27869999.971999939531 3959486.056999995839 60346.007152092 2024-02-06T00:10:17.940750+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3959005.097000002861 60346.007163483 2024-02-06T00:10:18.924893+00:00 19994330.282999988645 29000000.031000021845 27869999.988999959081 3954558.932999997865 60346.007175235 2024-02-06T00:10:19.940277+00:00 19994330.287000000477 28999999.960999969393 27870000.014999989420 3959826.881999998819 60346.007186625 2024-02-06T00:10:20.924418+00:00 19994330.285999950022 29000000.018000010401 27870000.017000079155 3958501.106000006199 60346.007198378 2024-02-06T00:10:21.939803+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3956503.034999995958 60346.007209768 2024-02-06T00:10:22.923945+00:00 19994330.284000039101 29000000.031999949366 27870000.041999939829 3961551.888999999035 60346.007221520 2024-02-06T00:10:23.939329+00:00 19994330.285999950022 28999999.988000039011 27869999.965999960899 3962512.995000004768 60346.007232910 2024-02-06T00:10:24.923472+00:00 19994330.290000021458 28999999.986999988556 27869999.994000080973 3961158.050999999046 60346.007244663 2024-02-06T00:10:25.938856+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3959695.079000004102 60346.007256053 2024-02-06T00:10:26.922997+00:00 19994330.287000000477 29000000.032000061125 27870000.047999981791 3957452.909999995958 60346.007267805 2024-02-06T00:10:27.938381+00:00 19994330.284999970347 28999999.964999999851 27869999.927999969572 3961049.070999994874 60346.007279196 2024-02-06T00:10:28.922523+00:00 19994330.284000039101 28999999.991999998689 27870000.062000039965 3962383.878000006080 60346.007290948 2024-02-06T00:10:29.937908+00:00 19994330.286000009626 29000000.030999999493 27869999.983000040054 3957211.068000004161 60346.007302338 2024-02-06T00:10:30.922050+00:00 19994330.286999940872 29000000.013000000268 27870000.022999998182 3963063.017999991775 60346.007314091 2024-02-06T00:10:31.937434+00:00 19994330.284999970347 28999999.986000001431 27869999.998000029474 3961171.995000004768 60346.007325481 2024-02-06T00:10:32.921576+00:00 19994330.290000081062 28999999.960999999195 27869999.941999908537 3963757.912000000011 60346.007337233 2024-02-06T00:10:33.936960+00:00 19994330.286999940872 29000000.015999998897 27870000.016000028700 3960506.053000003099 60346.007348624 2024-02-06T00:10:34.921101+00:00 19994330.290000081062 28999999.986000001431 27869999.996000051498 3958860.993999987841 60346.007360376 2024-02-06T00:10:35.936487+00:00 19994330.278999920934 28999999.990000009537 27870000.015999909490 3961870.021999999881 60346.007371947 2024-02-06T00:10:36.936250+00:00 19994330.284000039101 29000000.019999980927 27869999.986000061035 3960847.016000003088 60346.007383519 2024-02-06T00:10:37.936013+00:00 19994330.289999961853 29000000.018999990076 27870000.046000000089 3957460.008000000846 60346.007395090 2024-02-06T00:10:38.935776+00:00 19994330.286000009626 28999999.993000030518 27869999.975999999791 3958826.001000002027 60346.007406661 2024-02-06T00:10:39.935539+00:00 19994330.284999970347 29000000.004000011832 27869999.967999991030 3956783.010999992024 60346.007418233 2024-02-06T00:10:40.935302+00:00 19994330.287000060081 28999999.978999968618 27870000.006000008434 3958916.962000011932 60346.007429804 2024-02-06T00:10:41.935064+00:00 19994330.284999970347 29000000.022000011057 27870000.024999979883 3958691.979999988806 60346.007441375 2024-02-06T00:10:42.934826+00:00 19994330.286000009626 28999999.991999980062 27869999.984000001103 3960327.981000006199 60346.007452947 2024-02-06T00:10:43.934591+00:00 19994330.284999970347 28999999.990000009537 27870000.035000029951 3961241.951999992132 60346.007464518 2024-02-06T00:10:44.934354+00:00 19994330.284000039101 28999999.980000019073 27869999.977000001818 3955100.122999995947 60346.007476090 2024-02-06T00:10:45.934118+00:00 19994330.287000060081 29000000.008000019938 27869999.988000009209 3960611.907000004780 60346.007487661 2024-02-06T00:10:46.933880+00:00 19994330.289999961853 29000000.005999919027 27869999.981000009924 3961136.080999999773 60346.007499232 2024-02-06T00:10:47.933643+00:00 19994330.289000030607 29000000.007000088692 27870000.023999989033 3958729.008000016212 60346.007510803 2024-02-06T00:10:48.933407+00:00 19994330.282999988645 29000000.013999938965 27870000.028000000864 3959122.939999998081 60346.007522374 2024-02-06T00:10:49.933170+00:00 19994330.286999940872 28999999.983999971300 27869999.977999988943 3963599.062999994028 60346.007533946 2024-02-06T00:10:50.932933+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3960998.946999996901 60346.007545517 2024-02-06T00:10:51.932696+00:00 19994330.281999949366 29000000.026000019163 27870000.004000011832 3963513.034999995958 60346.007557089 2024-02-06T00:10:52.932459+00:00 19994330.288000110537 28999999.986999988556 27869999.934999998659 3962395.858999996912 60346.007568660 2024-02-06T00:10:53.932222+00:00 19994330.285999890417 29000000.016999959946 27870000.048999968916 3961619.138999999035 60346.007580231 2024-02-06T00:10:54.931986+00:00 19994330.292000059038 29000000.001000050455 27870000.023999989033 3963501.932000011206 60346.007591803 2024-02-06T00:10:55.931749+00:00 19994330.279000040144 28999999.995000001043 27869999.971000019461 3964830.048999994993 60346.007603374 2024-02-06T00:10:56.931511+00:00 19994330.289999961853 28999999.980000019073 27870000.009999990463 3961271.066000015009 60346.007615126 2024-02-06T00:10:57.946896+00:00 19994330.284000001848 29000000.026999950409 27869999.996000051498 3964921.886999994982 60346.007626517 2024-02-06T00:10:58.931038+00:00 19994330.285000000149 29000000.013000011444 27869999.977000001818 3962234.037999988068 60346.007638269 2024-02-06T00:10:59.946422+00:00 19994330.287000000477 28999999.977000001818 27869999.997999910265 3965902.955999999773 60346.007649659 2024-02-06T00:11:00.930563+00:00 19994330.283999990672 29000000.021999958903 27870000.088000059128 3964312.034999995958 60346.007661412 2024-02-06T00:11:01.945948+00:00 19994330.290000010282 29000000.018000010401 27869999.973999980837 3959260.092000008095 60346.007672802 2024-02-06T00:11:02.930091+00:00 19994330.289000000805 28999999.943000078201 27869999.963999990374 3964360.921000003815 60346.007684373 2024-02-06T00:11:03.929853+00:00 19994330.284999981523 29000000.013999938965 27869999.978000041097 3955589.023999989033 60346.007695945 2024-02-06T00:11:04.929616+00:00 19994330.283000018448 28999999.997999999672 27869999.993000030518 3962216.004999995232 60346.007707516 2024-02-06T00:11:05.929379+00:00 19994330.283999979496 29000000.008999999613 27869999.992999911308 3960230.909000008833 60346.007719087 2024-02-06T00:11:06.929144+00:00 19994330.292000029236 29000000.022999990731 27870000.068000078201 3959428.129000008106 60346.007730659 2024-02-06T00:11:07.928906+00:00 19994330.282999988645 28999999.989000011235 27869999.947999950498 3956538.020999997854 60346.007742230 2024-02-06T00:11:08.928669+00:00 19994330.285999979824 28999999.986999999732 27869999.999000068754 3961269.965999991167 60346.007753802 2024-02-06T00:11:09.928433+00:00 19994330.288000021130 28999999.976000010967 27870000.015999909490 3955135.023000001907 60346.007765373 2024-02-06T00:11:10.928195+00:00 19994330.285999979824 28999999.994999971241 27870000.050000071526 3956688.974999994040 60346.007776944 2024-02-06T00:11:11.927959+00:00 19994330.283999979496 29000000.036000009626 27869999.934999939054 3957171.976999998093 60346.007788515 2024-02-06T00:11:12.927721+00:00 19994330.287000000477 28999999.941999968141 27870000.016999959946 3956330.005000025034 60346.007800086 2024-02-06T00:11:13.927484+00:00 19994330.288000050932 29000000.010000050068 27869999.961000081152 3958737.903999983799 60346.007811658 2024-02-06T00:11:14.927246+00:00 19994330.282999988645 29000000.030999958515 27870000.052999969572 3959308.105000019073 60346.007823229 2024-02-06T00:11:15.927011+00:00 19994330.288999971002 28999999.997000038624 27869999.962999999523 3962736.869999974966 60346.007834801 2024-02-06T00:11:16.926774+00:00 19994330.285000029951 28999999.986999988556 27870000.057999998331 3962722.220000029076 60346.007846372 2024-02-06T00:11:17.926536+00:00 19994330.284999970347 29000000.041999999434 27869999.989999990910 3959069.917999982834 60346.007857943 2024-02-06T00:11:18.926299+00:00 19994330.285000029951 28999999.973999980837 27870000.008000001311 3959171.966000020970 60346.007869515 2024-02-06T00:11:19.926063+00:00 19994330.284999970347 29000000.000999990851 27870000.011999990791 3958031.950999975204 60346.007881267 2024-02-06T00:11:20.941447+00:00 19994330.290000021458 29000000.044000029564 27870000.008999999613 3958506.024999976158 60346.007892657 2024-02-06T00:11:21.925589+00:00 19994330.282000008970 28999999.950999978930 27869999.967999991030 3956814.093000053894 60346.007904409 2024-02-06T00:11:22.940974+00:00 19994330.290000021458 28999999.980000019073 27869999.946000009775 3958699.939999998081 60346.007915800 2024-02-06T00:11:23.925116+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3955218.037999988068 60346.007927552 2024-02-06T00:11:24.940499+00:00 19994330.287999991328 28999999.981999989599 27870000.078999999911 3954412.904999970924 60346.007938943 2024-02-06T00:11:25.924642+00:00 19994330.284000039101 29000000.035000089556 27869999.977999988943 3957267.985000013839 60346.007950695 2024-02-06T00:11:26.940026+00:00 19994330.284999970347 29000000.006999969482 27869999.963999990374 3960906.037000000011 60346.007962085 2024-02-06T00:11:27.924167+00:00 19994330.287999991328 28999999.993000030518 27870000.045000020415 3955669.004000008106 60346.007973838 2024-02-06T00:11:28.939552+00:00 19994330.284000039101 28999999.958999991417 27869999.986999988556 3954714.079999982845 60346.007985228 2024-02-06T00:11:29.923693+00:00 19994330.288999918848 29000000.036000009626 27870000.050999999046 3952736.915000020992 60346.007996980 2024-02-06T00:11:30.939078+00:00 19994330.285000089556 28999999.998999949545 27869999.914000030607 3957493.995000004768 60346.008008371 2024-02-06T00:11:31.923220+00:00 19994330.285999890417 29000000.001999970526 27870000.034999970347 3954247.992999970913 60346.008020123 2024-02-06T00:11:32.938604+00:00 19994330.284000039101 28999999.996000051498 27870000.026000019163 3958852.991999983788 60346.008031514 2024-02-06T00:11:33.922746+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3954874.036000012886 60346.008043265 2024-02-06T00:11:34.938131+00:00 19994330.284999970347 28999999.975999951363 27869999.940000060946 3955379.048000038136 60346.008054656 2024-02-06T00:11:35.922273+00:00 19994330.284999970347 29000000.018000010401 27870000.026999950409 3957558.013999999035 60346.008066408 2024-02-06T00:11:36.937657+00:00 19994330.287000060081 29000000.014000058174 27869999.993999961764 3954513.923999965191 60346.008077798 2024-02-06T00:11:37.921799+00:00 19994330.287999991328 28999999.985999941826 27870000.045000080019 3956625.000000000000 60346.008089551 2024-02-06T00:11:38.937183+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3963542.022000014782 60346.008100941 2024-02-06T00:11:39.921325+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3959402.051999986172 60346.008112693 2024-02-06T00:11:40.936709+00:00 19994330.289000030607 28999999.996000051498 27869999.955999970436 3956078.018000007141 60346.008124265 2024-02-06T00:11:41.936472+00:00 19994330.283999919891 28999999.982999999076 27870000.014000058174 3956121.916000009049 60346.008135836 2024-02-06T00:11:42.936236+00:00 19994330.284000039101 29000000.059000000358 27870000.028000000864 3958329.995000004768 60346.008147407 2024-02-06T00:11:43.935999+00:00 19994330.292999979109 28999999.989000000060 27870000.018999930471 3956165.059000014793 60346.008158979 2024-02-06T00:11:44.935761+00:00 19994330.282000061125 28999999.982000008225 27869999.968000050634 3957664.976999998093 60346.008170550 2024-02-06T00:11:45.935524+00:00 19994330.286999940872 29000000.008000001311 27870000.022999998182 3959941.947999954224 60346.008182121 2024-02-06T00:11:46.935288+00:00 19994330.284000039101 28999999.997999999672 27869999.996999979019 3955633.086000024807 60346.008193693 2024-02-06T00:11:47.935051+00:00 19994330.286999940872 28999999.998999979347 27869999.983999971300 3960241.068000019062 60346.008205264 2024-02-06T00:11:48.934814+00:00 19994330.286000009626 29000000.036000009626 27870000.017000079155 3955388.937999964226 60346.008216836 2024-02-06T00:11:49.934577+00:00 19994330.282000061125 28999999.956999991089 27870000.021999958903 3959776.879999995232 60346.008228407 2024-02-06T00:11:50.934340+00:00 19994330.292999979109 29000000.035000029951 27869999.991999980062 3958022.124000012875 60346.008239978 2024-02-06T00:11:51.934104+00:00 19994330.285000000149 28999999.979999959469 27869999.978999968618 3958900.939000010025 60346.008251549 2024-02-06T00:11:52.933866+00:00 19994330.289000000805 29000000.006000038236 27869999.995000001043 3958053.000000000000 60346.008263120 2024-02-06T00:11:53.933630+00:00 19994330.282000008970 28999999.984999950975 27869999.948000069708 3958330.023000001907 60346.008274692 2024-02-06T00:11:54.933393+00:00 19994330.285000000149 28999999.995000001043 27870000.067999999970 3956178.962000011932 60346.008286263 2024-02-06T00:11:55.933156+00:00 19994330.287999998778 29000000.006000038236 27869999.991999998689 3958909.006999969017 60346.008297835 2024-02-06T00:11:56.932918+00:00 19994330.285000000149 29000000.011999960989 27870000.006000000983 3957348.992000042927 60346.008309406 2024-02-06T00:11:57.932682+00:00 19994330.292000010610 28999999.958999991417 27870000.015999998897 3958089.001999973785 60346.008320796 2024-02-06T00:11:58.916823+00:00 19994330.280999988317 29000000.033000048250 27869999.977999988943 3955750.981999992859 60346.008332549 2024-02-06T00:11:59.932208+00:00 19994330.287999991328 29000000.033999979496 27869999.987000018358 3955065.092000008095 60346.008343939 2024-02-06T00:12:00.916350+00:00 19994330.283000018448 28999999.950999978930 27869999.977000001818 3953863.903999983799 60346.008355691 2024-02-06T00:12:01.931734+00:00 19994330.285999979824 28999999.990000009537 27869999.993000000715 3953489.110000013839 60346.008367082 2024-02-06T00:12:02.915876+00:00 19994330.287000000477 29000000.004000071436 27870000.035000029951 3962256.897000014782 60346.008378834 2024-02-06T00:12:03.931260+00:00 19994330.285000000149 29000000.028000000864 27870000.003999948502 3956969.108999968041 60346.008390405 2024-02-06T00:12:04.931024+00:00 19994330.289000030607 28999999.983999971300 27870000.015000049025 3960896.949000000954 60346.008401977 2024-02-06T00:12:05.930787+00:00 19994330.285999950022 28999999.988999959081 27870000.011999960989 3958520.995999991894 60346.008413548 2024-02-06T00:12:06.930550+00:00 19994330.286000009626 28999999.980000019073 27869999.934999998659 3954034.053000032902 60346.008425119 2024-02-06T00:12:07.930313+00:00 19994330.286000009626 29000000.034000039101 27870000.039000030607 3952720.918999969959 60346.008436691 2024-02-06T00:12:08.930076+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3956009.035000026226 60346.008448262 2024-02-06T00:12:09.929839+00:00 19994330.282999988645 28999999.980999950320 27869999.951999958605 3955073.065999985207 60346.008459833 2024-02-06T00:12:10.929602+00:00 19994330.287000000477 29000000.026999950409 27870000.058000031859 3957547.902000010014 60346.008471405 2024-02-06T00:12:11.929365+00:00 19994330.288999971002 28999999.986000061035 27870000.021000031382 3957775.970000029076 60346.008482976 2024-02-06T00:12:12.929129+00:00 19994330.287000000477 29000000.000000000000 27869999.949999991804 3959614.010999978054 60346.008494548 2024-02-06T00:12:13.928892+00:00 19994330.286000009626 28999999.995999928564 27870000.021000031382 3955201.014999986161 60346.008506119 2024-02-06T00:12:14.928655+00:00 19994330.282000008970 28999999.993000030518 27869999.975999951363 3955716.920000017155 60346.008517690 2024-02-06T00:12:15.928418+00:00 19994330.287000000477 28999999.983000040054 27869999.996000051498 3959851.092000008095 60346.008529261 2024-02-06T00:12:16.928181+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3957382.933999956120 60346.008540832 2024-02-06T00:12:17.927943+00:00 19994330.282000008970 29000000.028000000864 27870000.011999960989 3954401.087000011932 60346.008552404 2024-02-06T00:12:18.927707+00:00 19994330.291000008583 28999999.982000000775 27870000.026000019163 3955920.943000019062 60346.008563975 2024-02-06T00:12:19.927470+00:00 19994330.286000009626 28999999.984000001103 27869999.926999930292 3958987.047999978065 60346.008575547 2024-02-06T00:12:20.927233+00:00 19994330.282999988645 29000000.036999989301 27870000.059000018984 3954263.100000023842 60346.008587118 2024-02-06T00:12:21.926996+00:00 19994330.286999940872 28999999.974000010639 27869999.956000089645 3955786.844999969006 60346.008598689 2024-02-06T00:12:22.926759+00:00 19994330.284000039101 28999999.975999999791 27870000.022999998182 3955487.973000050057 60346.008610261 2024-02-06T00:12:23.926523+00:00 19994330.287999991328 29000000.002999991179 27869999.978999968618 3961369.095000029076 60346.008621832 2024-02-06T00:12:24.926285+00:00 19994330.284999970347 29000000.033000018448 27870000.009999990463 3959582.916999936104 60346.008633584 2024-02-06T00:12:25.941670+00:00 19994330.289000030607 28999999.980999980122 27869999.960000038147 3957913.049999951851 60346.008644975 2024-02-06T00:12:26.925811+00:00 19994330.284000039101 29000000.011000040919 27870000.047999981791 3960284.004000068177 60346.008656727 2024-02-06T00:12:27.941196+00:00 19994330.284999970347 29000000.004999998957 27870000.008999940008 3958358.095000029076 60346.008668117 2024-02-06T00:12:28.925338+00:00 19994330.286000009626 28999999.992999970913 27870000.027000069618 3956188.929999948014 60346.008679870 2024-02-06T00:12:29.940722+00:00 19994330.282999988645 28999999.991999980062 27869999.911000009626 3960176.016000031959 60346.008691260 2024-02-06T00:12:30.924864+00:00 19994330.291000008583 28999999.994000021368 27870000.074999928474 3956998.041000009049 60346.008703012 2024-02-06T00:12:31.940248+00:00 19994330.284999970347 29000000.000999990851 27869999.970999959856 3963218.965000032913 60346.008714403 2024-02-06T00:12:32.924390+00:00 19994330.287999991328 28999999.993000030518 27870000.030000001192 3960615.919999957085 60346.008726155 2024-02-06T00:12:33.939775+00:00 19994330.286000009626 29000000.019999980927 27869999.973000001162 3960897.018999934196 60346.008737545 2024-02-06T00:12:34.923916+00:00 19994330.286999940872 28999999.998000029474 27870000.057999990880 3956820.021000028122 60346.008749297 2024-02-06T00:12:35.939301+00:00 19994330.288000110537 28999999.986999988556 27869999.921000000089 3958845.013000010978 60346.008760688 2024-02-06T00:12:36.923443+00:00 19994330.281999949366 28999999.993999961764 27869999.988999988884 3960488.014999986161 60346.008772440 2024-02-06T00:12:37.938827+00:00 19994330.284000039101 29000000.016000028700 27870000.013000011444 3959979.950999975204 60346.008783831 2024-02-06T00:12:38.922969+00:00 19994330.287999991328 28999999.998000029474 27869999.964999999851 3957334.989000082016 60346.008795583 2024-02-06T00:12:39.938353+00:00 19994330.286000009626 29000000.006999969482 27870000.057999998331 3961797.008999944199 60346.008806973 2024-02-06T00:12:40.922495+00:00 19994330.286999940872 29000000.042000059038 27870000.035000000149 3964076.050999999046 60346.008818726 2024-02-06T00:12:41.937880+00:00 19994330.287000060081 28999999.957999940962 27869999.949999991804 3959042.963000059128 60346.008830116 2024-02-06T00:12:42.922021+00:00 19994330.284999970347 28999999.980000019073 27870000.008000019938 3958694.889999986161 60346.008841868 2024-02-06T00:12:43.937405+00:00 19994330.284000039101 29000000.006999969482 27870000.005999978632 3962099.153999925125 60346.008853259 2024-02-06T00:12:44.921548+00:00 19994330.286999940872 28999999.990000009537 27869999.966000020504 3964237.875000000000 60346.008865011 2024-02-06T00:12:45.936932+00:00 19994330.285000000149 29000000.001000050455 27870000.008000019938 3957754.064000010025 60346.008876401 2024-02-06T00:12:46.921074+00:00 19994330.291999999434 29000000.022999998182 27870000.015999969095 3960249.986000061035 60346.008888153 2024-02-06T00:12:47.936458+00:00 19994330.282999999821 28999999.987999919802 27870000.035000029951 3958047.046000003815 60346.008899725 2024-02-06T00:12:48.936221+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3958667.080999969970 60346.008911296 2024-02-06T00:12:49.935984+00:00 19994330.285999998450 29000000.019999980927 27869999.962000008672 3959316.935000061989 60346.008922867 2024-02-06T00:12:50.935748+00:00 19994330.283999990672 29000000.021000031382 27870000.017999950796 3959036.000000000000 60346.008934439 2024-02-06T00:12:51.935510+00:00 19994330.287000000477 29000000.008000019938 27869999.947000030428 3957697.003999948967 60346.008946010 2024-02-06T00:12:52.935274+00:00 19994330.287000000477 28999999.973999980837 27870000.062000039965 3960431.978999971878 60346.008957582 2024-02-06T00:12:53.935036+00:00 19994330.286000009626 28999999.971999999136 27869999.967999938875 3956156.039000033867 60346.008969153 2024-02-06T00:12:54.934800+00:00 19994330.287000000477 29000000.037000060081 27870000.024000048637 3960589.914000033867 60346.008980724 2024-02-06T00:12:55.934563+00:00 19994330.287000000477 28999999.997999999672 27869999.952999949455 3960614.090999960899 60346.008992296 2024-02-06T00:12:56.934326+00:00 19994330.285000000149 28999999.993000000715 27870000.013000011444 3958243.934000014793 60346.009003686 2024-02-06T00:12:57.918468+00:00 19994330.284000009298 28999999.993999999017 27869999.958999991417 3956388.955999969970 60346.009015438 2024-02-06T00:12:58.933852+00:00 19994330.287000000477 29000000.008999999613 27870000.019000049680 3956051.008000016212 60346.009026829 2024-02-06T00:12:59.917994+00:00 19994330.284999970347 28999999.990999981761 27870000.046000000089 3959504.143000007141 60346.009038581 2024-02-06T00:13:00.933379+00:00 19994330.285000029951 28999999.971000019461 27869999.975000020117 3958595.878000020981 60346.009049971 2024-02-06T00:13:01.917520+00:00 19994330.291000008583 29000000.021000001580 27870000.046000000089 3964278.954999924172 60346.009061723 2024-02-06T00:13:02.932905+00:00 19994330.283999979496 29000000.006999999285 27869999.935999989510 3957884.080000042915 60346.009073114 2024-02-06T00:13:03.917046+00:00 19994330.291999999434 29000000.021000001580 27870000.064999941736 3959089.985000013839 60346.009084866 2024-02-06T00:13:04.932431+00:00 19994330.278000000864 28999999.984999980778 27869999.973999980837 3956893.991999983788 60346.009096256 2024-02-06T00:13:05.916572+00:00 19994330.287000000477 29000000.003000020981 27869999.970000028610 3957858.106999992859 60346.009108009 2024-02-06T00:13:06.931956+00:00 19994330.287000000477 28999999.994000021368 27870000.028000000864 3958226.797000051010 60346.009119399 2024-02-06T00:13:07.916098+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3954942.052999972831 60346.009131151 2024-02-06T00:13:08.931482+00:00 19994330.282999988645 28999999.955999970436 27869999.970000028610 3957989.100000023842 60346.009142723 2024-02-06T00:13:09.931245+00:00 19994330.282999988645 29000000.045000020415 27870000.032999988645 3954953.902999997139 60346.009154294 2024-02-06T00:13:10.931010+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3959461.061999917030 60346.009165865 2024-02-06T00:13:11.930773+00:00 19994330.286000009626 28999999.993000030518 27869999.989999998361 3957510.995000004768 60346.009177437 2024-02-06T00:13:12.930535+00:00 19994330.284999970347 28999999.971999999136 27869999.976999990642 3957574.024000049103 60346.009189008 2024-02-06T00:13:13.930299+00:00 19994330.288000110537 29000000.028999920934 27870000.043999999762 3955861.978000044823 60346.009200579 2024-02-06T00:13:14.930061+00:00 19994330.284999970347 28999999.993000030518 27870000.004000011832 3958952.992999910843 60346.009212151 2024-02-06T00:13:15.929825+00:00 19994330.289000030607 29000000.001000050455 27869999.997000008821 3957399.995000004768 60346.009223722 2024-02-06T00:13:16.929587+00:00 19994330.283999919891 29000000.008999940008 27869999.978999998420 3954962.986000061035 60346.009235294 2024-02-06T00:13:17.929351+00:00 19994330.287000060081 28999999.996999979019 27869999.988999988884 3961848.927999972831 60346.009246865 2024-02-06T00:13:18.929114+00:00 19994330.283999919891 28999999.990000009537 27870000.009999990463 3958404.042999982834 60346.009258436 2024-02-06T00:13:19.928877+00:00 19994330.287000060081 29000000.001000050455 27869999.959999978542 3957663.088999987114 60346.009270007 2024-02-06T00:13:20.928640+00:00 19994330.284999970347 29000000.008000019938 27870000.061000049114 3956663.911000012886 60346.009281578 2024-02-06T00:13:21.928403+00:00 19994330.287000060081 28999999.981999989599 27869999.973999980837 3956479.103000044823 60346.009293150 2024-02-06T00:13:22.928167+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3960094.983999968041 60346.009304721 2024-02-06T00:13:23.927929+00:00 19994330.284999970347 29000000.016000028700 27869999.997999969870 3960120.893000007141 60346.009316293 2024-02-06T00:13:24.927693+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3960900.014999986161 60346.009327864 2024-02-06T00:13:25.927456+00:00 19994330.282000061125 29000000.009999990463 27870000.010999981314 3960521.037000060081 60346.009339435 2024-02-06T00:13:26.927219+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3962129.111999989022 60346.009351007 2024-02-06T00:13:27.926981+00:00 19994330.283999919891 29000000.026000019163 27870000.005999978632 3954881.934000014793 60346.009362578 2024-02-06T00:13:28.926743+00:00 19994330.287000060081 28999999.932999968529 27869999.954999979585 3958510.959999918938 60346.009374149 2024-02-06T00:13:29.926509+00:00 19994330.289000030607 29000000.029000040144 27870000.025999959558 3956090.040000081062 60346.009385721 2024-02-06T00:13:30.926272+00:00 19994330.283999919891 29000000.021999958903 27869999.979000091553 3958910.029999970924 60346.009397292 2024-02-06T00:13:31.926035+00:00 19994330.287000060081 28999999.962000008672 27870000.028999920934 3960977.986999989022 60346.009409044 2024-02-06T00:13:32.941419+00:00 19994330.282999988645 29000000.019999999553 27869999.961000081152 3955800.983000040054 60346.009420435 2024-02-06T00:13:33.925560+00:00 19994330.287999991328 29000000.004000000656 27870000.043999910355 3956510.020999907982 60346.009432187 2024-02-06T00:13:34.940945+00:00 19994330.286999940872 28999999.991999991238 27869999.990000009537 3960100.986999989022 60346.009443577 2024-02-06T00:13:35.925087+00:00 19994330.287000060081 28999999.999000009149 27869999.996999979019 3959232.890000104904 60346.009455330 2024-02-06T00:13:36.940471+00:00 19994330.286000009626 28999999.989000011235 27870000.016000028700 3959008.019999980927 60346.009466720 2024-02-06T00:13:37.924613+00:00 19994330.286000009626 29000000.026999980211 27870000.001999970526 3959557.140999913216 60346.009478472 2024-02-06T00:13:38.939998+00:00 19994330.285999998450 29000000.002000000328 27869999.961000081152 3953057.889000058174 60346.009489863 2024-02-06T00:13:39.924139+00:00 19994330.287000000477 28999999.992000009865 27870000.058999899775 3955743.036999940872 60346.009501615 2024-02-06T00:13:40.939524+00:00 19994330.285000000149 28999999.994999971241 27869999.992000099272 3953151.911000012886 60346.009513006 2024-02-06T00:13:41.923665+00:00 19994330.285000000149 29000000.000999990851 27869999.991999980062 3957654.027999997139 60346.009524758 2024-02-06T00:13:42.939050+00:00 19994330.287000000477 28999999.971000019461 27869999.927999969572 3958149.078000069130 60346.009536148 2024-02-06T00:13:43.923191+00:00 19994330.285999998450 29000000.004000011832 27870000.070999979973 3959145.949000000954 60346.009547900 2024-02-06T00:13:44.938576+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3957957.995999931823 60346.009559290 2024-02-06T00:13:45.922718+00:00 19994330.285000029951 29000000.024999979883 27869999.965999960899 3955179.092000008095 60346.009571043 2024-02-06T00:13:46.938102+00:00 19994330.283999979496 28999999.976000010967 27870000.017000079155 3953998.938000082970 60346.009582433 2024-02-06T00:13:47.922244+00:00 19994330.286000009626 28999999.984000030905 27869999.990000009537 3957769.998999952804 60346.009594185 2024-02-06T00:13:48.937629+00:00 19994330.285999979824 29000000.013999998569 27870000.020999908447 3954701.993999958038 60346.009605576 2024-02-06T00:13:49.921770+00:00 19994330.289000000805 28999999.971999999136 27869999.986999999732 3960204.932000041008 60346.009617328 2024-02-06T00:13:50.937154+00:00 19994330.287000000477 29000000.036999940872 27870000.036999989301 3957165.134999989998 60346.009628719 2024-02-06T00:13:51.921296+00:00 19994330.285000029951 28999999.999000068754 27869999.945999998599 3952838.940000057220 60346.009640471 2024-02-06T00:13:52.936681+00:00 19994330.284999970347 28999999.958999991417 27870000.026999998838 3956475.081999897957 60346.009652042 2024-02-06T00:13:53.936444+00:00 19994330.287000000477 29000000.046999931335 27870000.028000000864 3957089.942000031006 60346.009663433 2024-02-06T00:13:54.920586+00:00 19994330.287999991328 28999999.973000049591 27869999.948000010103 3957990.037000060081 60346.009675185 2024-02-06T00:13:55.935970+00:00 19994330.284000039101 28999999.993999961764 27869999.991999980062 3959784.849999905098 60346.009686575 2024-02-06T00:13:56.920111+00:00 19994330.287000000477 29000000.014000058174 27870000.056000020355 3957597.059000014793 60346.009698328 2024-02-06T00:13:57.935495+00:00 19994330.287999991328 28999999.993999961764 27869999.969999998808 3955449.993000030983 60346.009709718 2024-02-06T00:13:58.919637+00:00 19994330.284999970347 29000000.006999969482 27869999.986000001431 3956755.060000061989 60346.009721470 2024-02-06T00:13:59.935023+00:00 19994330.285000029951 29000000.018000010401 27870000.013999998569 3956929.944999932777 60346.009732861 2024-02-06T00:14:00.919165+00:00 19994330.286000009626 29000000.020000100136 27870000.000999990851 3957240.050000071991 60346.009744613 2024-02-06T00:14:01.934548+00:00 19994330.282000008970 28999999.952999949455 27869999.962000008672 3958968.026999949943 60346.009756004 2024-02-06T00:14:02.918691+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3961209.960000038147 60346.009767755 2024-02-06T00:14:03.934075+00:00 19994330.289999961853 28999999.970999959856 27869999.995999988168 3962237.962999939919 60346.009779146 2024-02-06T00:14:04.918217+00:00 19994330.287999991328 29000000.035000089556 27870000.051999989897 3960883.128000020981 60346.009790898 2024-02-06T00:14:05.933601+00:00 19994330.282000061125 28999999.992999911308 27869999.987999979407 3956375.899000049103 60346.009802289 2024-02-06T00:14:06.917744+00:00 19994330.287999991328 28999999.984000090510 27869999.959000051022 3962232.989999889862 60346.009814041 2024-02-06T00:14:07.933127+00:00 19994330.284000039101 29000000.016999959946 27870000.039999961853 3957085.041000009049 60346.009825431 2024-02-06T00:14:08.917269+00:00 19994330.286999940872 29000000.003999948502 27870000.008000019938 3958798.922000051010 60346.009837184 2024-02-06T00:14:09.932653+00:00 19994330.287000060081 28999999.991000000387 27869999.980000019073 3956819.136000037193 60346.009848574 2024-02-06T00:14:10.916795+00:00 19994330.285999890417 29000000.035000000149 27870000.039000030607 3959232.016999959946 60346.009860326 2024-02-06T00:14:11.932180+00:00 19994330.288000110537 28999999.984000001103 27869999.997999910265 3961099.840000032913 60346.009871717 2024-02-06T00:14:12.916322+00:00 19994330.283999919891 28999999.993999999017 27869999.945999979973 3958575.120000004768 60346.009883469 2024-02-06T00:14:13.931706+00:00 19994330.289999961853 29000000.019000008702 27870000.048000101000 3955267.036999940872 60346.009894860 2024-02-06T00:14:14.915847+00:00 19994330.283000111580 28999999.995000001043 27869999.957000020891 3957467.881000041962 60346.009906611 2024-02-06T00:14:15.931232+00:00 19994330.283999919891 28999999.964999999851 27870000.024999979883 3962474.996999979019 60346.009918183 2024-02-06T00:14:16.930995+00:00 19994330.285000089556 29000000.035000000149 27869999.993999961764 3956425.960000038147 60346.009929754 2024-02-06T00:14:17.930758+00:00 19994330.290999889374 28999999.981999989599 27870000.019000049680 3959504.046000003815 60346.009941326 2024-02-06T00:14:18.930522+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3958941.024999976158 60346.009952897 2024-02-06T00:14:19.930284+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3958319.085000038147 60346.009964468 2024-02-06T00:14:20.930048+00:00 19994330.286000009626 28999999.952000018209 27869999.968000050634 3957928.827999948990 60346.009976040 2024-02-06T00:14:21.929811+00:00 19994330.286000009626 28999999.982999980450 27869999.978999968618 3954932.074000000954 60346.009987611 2024-02-06T00:14:22.929574+00:00 19994330.284000039101 29000000.011000040919 27870000.049000021070 3957974.018000007141 60346.009999182 2024-02-06T00:14:23.929337+00:00 19994330.286999940872 29000000.048999968916 27869999.988999959081 3960833.884999989998 60346.010010754 2024-02-06T00:14:24.929100+00:00 19994330.287999991328 28999999.979000028223 27870000.013000011444 3959917.077000021935 60346.010022325 2024-02-06T00:14:25.928863+00:00 19994330.285000089556 29000000.004999998957 27869999.981999989599 3957038.118999958038 60346.010033896 2024-02-06T00:14:26.928626+00:00 19994330.288999918848 28999999.992999970913 27870000.011000040919 3961166.014000058174 60346.010045467 2024-02-06T00:14:27.928389+00:00 19994330.286000009626 29000000.015000049025 27870000.042999979109 3956169.972999929916 60346.010057039 2024-02-06T00:14:28.928152+00:00 19994330.282999988645 28999999.970999959856 27869999.962999999523 3957988.847000002861 60346.010068610 2024-02-06T00:14:29.927915+00:00 19994330.284999970347 29000000.032999988645 27870000.025999989361 3961423.065999985207 60346.010080182 2024-02-06T00:14:30.927679+00:00 19994330.284000039101 28999999.952000018209 27869999.973000001162 3962254.958000063896 60346.010091753 2024-02-06T00:14:31.927442+00:00 19994330.289000030607 29000000.041000008583 27869999.959999989718 3950318.006999969017 60346.010103324 2024-02-06T00:14:32.927204+00:00 19994330.291000001132 28999999.985000010580 27869999.995000001043 3958288.115000010002 60346.010114895 2024-02-06T00:14:33.926968+00:00 19994330.284000001848 28999999.995000001043 27870000.008999999613 3958662.930999993812 60346.010126467 2024-02-06T00:14:34.926731+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3958537.967000008095 60346.010138038 2024-02-06T00:14:35.926494+00:00 19994330.287999998778 29000000.022999998182 27870000.008000019938 3955415.057999968994 60346.010149609 2024-02-06T00:14:36.926257+00:00 19994330.285000000149 28999999.973999980837 27870000.015999998897 3956287.968999981880 60346.010161181 2024-02-06T00:14:37.926020+00:00 19994330.284000009298 28999999.984000090510 27870000.009999990463 3960992.969000101089 60346.010172752 2024-02-06T00:14:38.925783+00:00 19994330.285999998450 29000000.039999961853 27870000.026000019163 3961569.994999886025 60346.010184504 2024-02-06T00:14:39.941166+00:00 19994330.289000000805 28999999.998000029474 27869999.938999950886 3961243.129000068177 60346.010195895 2024-02-06T00:14:40.925310+00:00 19994330.285999979824 28999999.968999978155 27869999.962000008672 3959893.896000000183 60346.010207647 2024-02-06T00:14:41.940694+00:00 19994330.291000008583 29000000.013000011444 27870000.041999999434 3960678.962999999989 60346.010219038 2024-02-06T00:14:42.924835+00:00 19994330.280000001192 28999999.985999941826 27870000.022000011057 3960945.035000000149 60346.010230789 2024-02-06T00:14:43.940221+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3963593.046999999788 60346.010242180 2024-02-06T00:14:44.924362+00:00 19994330.284000009298 29000000.016000028700 27870000.008000019938 3956965.982999999076 60346.010253932 2024-02-06T00:14:45.939746+00:00 19994330.287000000477 29000000.001999970526 27869999.970999959856 3957654.953000002075 60346.010265323 2024-02-06T00:14:46.923888+00:00 19994330.289999961853 28999999.953999999911 27870000.009000059217 3957972.042999998201 60346.010277075 2024-02-06T00:14:47.939273+00:00 19994330.283000048250 29000000.019000001252 27870000.010999921709 3961303.986000000965 60346.010288465 2024-02-06T00:14:48.923415+00:00 19994330.287000000477 29000000.035000000149 27869999.981999989599 3959955.976999998093 60346.010300218 2024-02-06T00:14:49.938799+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3960480.982000000775 60346.010311608 2024-02-06T00:14:50.922941+00:00 19994330.290000021458 28999999.935999989510 27869999.957000020891 3961149.954000004102 60346.010323360 2024-02-06T00:14:51.938325+00:00 19994330.280999958515 29000000.045000020415 27870000.075999978930 3963371.063000001013 60346.010334751 2024-02-06T00:14:52.922467+00:00 19994330.290000021458 28999999.989999979734 27869999.976000070572 3958797.960999995004 60346.010346503 2024-02-06T00:14:53.937851+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3962365.080999999773 60346.010357894 2024-02-06T00:14:54.921993+00:00 19994330.277000010014 29000000.059000018984 27870000.000999931246 3956201.983999996912 60346.010369465 2024-02-06T00:14:55.921756+00:00 19994330.291000008583 28999999.984000001103 27870000.055000070482 3959005.066000007093 60346.010381036 2024-02-06T00:14:56.921519+00:00 19994330.284999970347 28999999.978999968618 27869999.944000009447 3960157.846000000834 60346.010392607 2024-02-06T00:14:57.921282+00:00 19994330.285000029951 28999999.997000038624 27869999.971999999136 3958561.157999991905 60346.010404179 2024-02-06T00:14:58.921045+00:00 19994330.287000000477 29000000.022999998182 27870000.077999949455 3959658.929000005126 60346.010415750 2024-02-06T00:14:59.920808+00:00 19994330.284000039101 28999999.991000000387 27869999.988000039011 3962062.973000004888 60346.010427502 2024-02-06T00:15:00.936193+00:00 19994330.288999918848 29000000.013000011444 27869999.977999929339 3963248.147999987006 60346.010438893 2024-02-06T00:15:01.920334+00:00 19994330.282999988645 28999999.977000001818 27870000.008000019938 3957249.874000012875 60346.010450645 2024-02-06T00:15:02.935718+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3961094.966999993194 60346.010462035 2024-02-06T00:15:03.919860+00:00 19994330.287000060081 28999999.964999970049 27869999.991000059992 3954501.981999992859 60346.010473788 2024-02-06T00:15:04.935245+00:00 19994330.281000021845 29000000.035000029951 27870000.008999940008 3962677.051000013947 60346.010485178 2024-02-06T00:15:05.919387+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3960623.005999996793 60346.010496930 2024-02-06T00:15:06.934771+00:00 19994330.287999991328 29000000.008999940008 27870000.026999998838 3957432.017999991775 60346.010508321 2024-02-06T00:15:07.918913+00:00 19994330.286000009626 28999999.994000080973 27870000.006999999285 3958535.931000009179 60346.010520073 2024-02-06T00:15:08.934298+00:00 19994330.286000009626 29000000.019999980927 27869999.973999999464 3961243.995999991894 60346.010531464 2024-02-06T00:15:09.918439+00:00 19994330.286000009626 28999999.973999980837 27869999.974000010639 3961646.034999995958 60346.010543216 2024-02-06T00:15:10.933824+00:00 19994330.286999940872 29000000.011000040919 27870000.028999980539 3957487.993000001181 60346.010554606 2024-02-06T00:15:11.917966+00:00 19994330.287999991328 28999999.952000018209 27869999.978000018746 3961440.067000002135 60346.010566358 2024-02-06T00:15:12.933350+00:00 19994330.282000061125 29000000.036999940872 27870000.004999998957 3957799.086999997031 60346.010577749 2024-02-06T00:15:13.917492+00:00 19994330.288999918848 29000000.011999960989 27869999.969000011683 3958811.866000012029 60346.010589501 2024-02-06T00:15:14.932876+00:00 19994330.284000039101 28999999.999000068754 27870000.078999999911 3965052.042999982834 60346.010600891 2024-02-06T00:15:15.917017+00:00 19994330.289000030607 29000000.001999970526 27870000.003999978304 3960162.929000020027 60346.010612643 2024-02-06T00:15:16.932403+00:00 19994330.286999940872 28999999.993999961764 27869999.970000028610 3957697.023000001907 60346.010624034 2024-02-06T00:15:17.916545+00:00 19994330.282000061125 28999999.988000039011 27869999.988999959081 3955129.025999993086 60346.010635786 2024-02-06T00:15:18.931929+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3954744.020000011194 60346.010647177 2024-02-06T00:15:19.916071+00:00 19994330.286999940872 29000000.005999919027 27870000.034000039101 3960067.969999998808 60346.010658929 2024-02-06T00:15:20.931455+00:00 19994330.282999988645 29000000.021000031382 27870000.019999980927 3962657.997999995947 60346.010670319 2024-02-06T00:15:21.915596+00:00 19994330.287000060081 28999999.985000010580 27869999.955999970436 3961534.921999990940 60346.010682072 2024-02-06T00:15:22.930981+00:00 19994330.286000009626 29000000.001000050455 27870000.038000050932 3958444.175999999046 60346.010693643 2024-02-06T00:15:23.930744+00:00 19994330.289000030607 29000000.006999999285 27869999.956999961287 3956052.914999992121 60346.010705214 2024-02-06T00:15:24.930507+00:00 19994330.283999919891 28999999.954999998212 27869999.934000071138 3959568.918000013102 60346.010716786 2024-02-06T00:15:25.930270+00:00 19994330.286000009626 29000000.039000000805 27870000.072999950498 3959708.002999991179 60346.010728357 2024-02-06T00:15:26.930034+00:00 19994330.282999999821 28999999.988000009209 27869999.965999960899 3960062.011999994982 60346.010739928 2024-02-06T00:15:27.929797+00:00 19994330.289000000805 29000000.006000000983 27870000.063000079244 3959452.076000005007 60346.010751500 2024-02-06T00:15:28.929560+00:00 19994330.289999991655 28999999.960000008345 27869999.934999939054 3956962.980000019073 60346.010763071 2024-02-06T00:15:29.929323+00:00 19994330.285000011325 29000000.018999990076 27869999.995000001043 3959472.964999973774 60346.010774642 2024-02-06T00:15:30.929086+00:00 19994330.288999989629 29000000.011000011116 27870000.052000049502 3959979.075000017881 60346.010786213 2024-02-06T00:15:31.928849+00:00 19994330.283999990672 29000000.015999969095 27870000.010999921709 3959253.935999989975 60346.010797785 2024-02-06T00:15:32.928612+00:00 19994330.283000018448 28999999.991999980062 27869999.966000080109 3954732.967000008095 60346.010809356 2024-02-06T00:15:33.928375+00:00 19994330.285000000149 28999999.963000059128 27869999.985999941826 3957541.087999999989 60346.010820928 2024-02-06T00:15:34.928138+00:00 19994330.285999979824 29000000.037999991328 27870000.049999948591 3960440.962999999989 60346.010832499 2024-02-06T00:15:35.927902+00:00 19994330.290000021458 28999999.986999988556 27869999.943000078201 3959027.967999995220 60346.010844070 2024-02-06T00:15:36.927665+00:00 19994330.280999988317 29000000.023999989033 27870000.031999949366 3960126.020000011194 60346.010855642 2024-02-06T00:15:37.927427+00:00 19994330.291999999434 29000000.014999989420 27870000.012000080198 3956160.958999990951 60346.010867213 2024-02-06T00:15:38.927191+00:00 19994330.285999979824 28999999.962000008672 27869999.991999980062 3961071.037000000011 60346.010878784 2024-02-06T00:15:39.926954+00:00 19994330.287000000477 29000000.007000029087 27869999.973999980837 3958828.884000002872 60346.010890355 2024-02-06T00:15:40.926716+00:00 19994330.281000021845 28999999.991999980062 27869999.998000029474 3957026.164000004996 60346.010901927 2024-02-06T00:15:41.926480+00:00 19994330.287000000477 29000000.036999940872 27870000.009999990463 3960698.972999989986 60346.010913498 2024-02-06T00:15:42.926243+00:00 19994330.291999999434 28999999.963000059128 27870000.052999969572 3958783.018000007141 60346.010925069 2024-02-06T00:15:43.926006+00:00 19994330.285000029951 28999999.980000019073 27869999.958999991417 3959573.967999995220 60346.010936822 2024-02-06T00:15:44.941390+00:00 19994330.282999988645 29000000.041000008583 27870000.011000040919 3958100.960999995004 60346.010948212 2024-02-06T00:15:45.925532+00:00 19994330.284999970347 29000000.008000019938 27870000.021999999881 3958784.976999998093 60346.010959964 2024-02-06T00:15:46.940916+00:00 19994330.287000000477 28999999.969999909401 27869999.962999999523 3959081.100000023842 60346.010971355 2024-02-06T00:15:47.925059+00:00 19994330.285000029951 29000000.006000038236 27869999.993999999017 3958686.953999996185 60346.010983107 2024-02-06T00:15:48.940443+00:00 19994330.284999970347 29000000.003000020981 27869999.980000000447 3959326.019999980927 60346.010994498 2024-02-06T00:15:49.924585+00:00 19994330.291000008583 29000000.008000019938 27870000.037999998778 3958847.009000002872 60346.011006250 2024-02-06T00:15:50.939969+00:00 19994330.280000030994 29000000.005999919027 27869999.998999979347 3959502.982999979984 60346.011017640 2024-02-06T00:15:51.924111+00:00 19994330.293999969959 29000000.006000038236 27870000.011000011116 3957368.956000030041 60346.011029392 2024-02-06T00:15:52.939495+00:00 19994330.283000048250 29000000.001999970526 27870000.001000020653 3959616.074000000954 60346.011040783 2024-02-06T00:15:53.923637+00:00 19994330.286000009626 28999999.991000059992 27869999.999999970198 3958760.973999977112 60346.011052535 2024-02-06T00:15:54.939021+00:00 19994330.283999919891 28999999.980999950320 27869999.995999988168 3960864.932000041008 60346.011063925 2024-02-06T00:15:55.923164+00:00 19994330.286000009626 29000000.029000040144 27869999.996000051498 3960854.137999951839 60346.011075497 2024-02-06T00:15:56.922926+00:00 19994330.292000059038 28999999.959999918938 27869999.980999950320 3958930.831000030041 60346.011087068 2024-02-06T00:15:57.922690+00:00 19994330.282999988645 28999999.982000108808 27869999.986000001431 3956129.037999988068 60346.011098640 2024-02-06T00:15:58.922453+00:00 19994330.286000009626 29000000.053999900818 27870000.022000011057 3959232.064999998081 60346.011110211 2024-02-06T00:15:59.922215+00:00 19994330.283999919891 28999999.970000028610 27869999.995999988168 3957531.967999995220 60346.011121782 2024-02-06T00:16:00.921979+00:00 19994330.286000009626 29000000.030999999493 27869999.990000009537 3956390.974000037182 60346.011133353 2024-02-06T00:16:01.921742+00:00 19994330.287999991328 28999999.986999999732 27870000.055999990553 3956668.077999948990 60346.011144925 2024-02-06T00:16:02.921505+00:00 19994330.284000039101 28999999.953000001609 27869999.916999999434 3960878.947000027169 60346.011156496 2024-02-06T00:16:03.921268+00:00 19994330.286999940872 29000000.054999988526 27870000.039999961853 3959667.013999999035 60346.011168067 2024-02-06T00:16:04.921031+00:00 19994330.287000060081 28999999.989999990910 27870000.006000038236 3959216.990999997128 60346.011179639 2024-02-06T00:16:05.920794+00:00 19994330.289000030607 29000000.004000011832 27869999.999000068754 3966898.092999995220 60346.011191210 2024-02-06T00:16:06.920558+00:00 19994330.282999988645 29000000.004999998957 27870000.003999948502 3961029.884999989998 60346.011202962 2024-02-06T00:16:07.935941+00:00 19994330.286999940872 28999999.987000018358 27870000.013999938965 3958028.018000007141 60346.011214353 2024-02-06T00:16:08.920084+00:00 19994330.285000089556 29000000.018999990076 27869999.996000051498 3958755.025000036228 60346.011226105 2024-02-06T00:16:09.935468+00:00 19994330.285999890417 28999999.980000019073 27869999.932999968529 3956183.072999954224 60346.011237496 2024-02-06T00:16:10.919610+00:00 19994330.287000060081 29000000.012999951839 27870000.028000000864 3961082.902999997139 60346.011249247 2024-02-06T00:16:11.934994+00:00 19994330.286999940872 28999999.993000030518 27870000.064000010490 3961266.036000012886 60346.011260638 2024-02-06T00:16:12.919136+00:00 19994330.286000009626 29000000.014999989420 27869999.988000039011 3962589.020000040997 60346.011272390 2024-02-06T00:16:13.934520+00:00 19994330.286000009626 28999999.988000039011 27869999.942000031471 3961291.895999968052 60346.011283781 2024-02-06T00:16:14.918662+00:00 19994330.284999970347 28999999.986000001431 27870000.024999979883 3961669.965000032913 60346.011295533 2024-02-06T00:16:15.934047+00:00 19994330.283000111580 28999999.982999980450 27870000.011000040919 3958885.168999969959 60346.011306923 2024-02-06T00:16:16.918189+00:00 19994330.292999979109 29000000.045000020415 27870000.001999970526 3960180.898999989033 60346.011318676 2024-02-06T00:16:17.933573+00:00 19994330.281000021845 28999999.996999979019 27870000.004999998957 3959275.021000028122 60346.011330066 2024-02-06T00:16:18.917715+00:00 19994330.285999890417 28999999.977000001818 27869999.970999959856 3953867.038999975193 60346.011341818 2024-02-06T00:16:19.933098+00:00 19994330.289999999106 29000000.006000038236 27869999.990000009537 3958642.974000037182 60346.011353209 2024-02-06T00:16:20.917239+00:00 19994330.284000001848 29000000.029999971390 27870000.022999998182 3958777.000000000000 60346.011364961 2024-02-06T00:16:21.932625+00:00 19994330.284000001848 28999999.957000020891 27869999.967000011355 3955088.981999992859 60346.011376352 2024-02-06T00:16:22.916767+00:00 19994330.286999989301 29000000.000999931246 27870000.047000050545 3958985.028999983799 60346.011388103 2024-02-06T00:16:23.932151+00:00 19994330.287999998778 29000000.028000000864 27869999.984999999404 3954565.036000012886 60346.011399494 2024-02-06T00:16:24.916293+00:00 19994330.285000011325 29000000.000000000000 27870000.003999989480 3958525.004000008106 60346.011411246 2024-02-06T00:16:25.931678+00:00 19994330.285000000149 28999999.971000079066 27869999.936000000685 3956820.000999987125 60346.011422637 2024-02-06T00:16:26.915819+00:00 19994330.291000008583 29000000.009999990463 27870000.074999999255 3956680.931999980938 60346.011434389 2024-02-06T00:16:27.931204+00:00 19994330.282999988645 28999999.995000001043 27869999.985999990255 3961618.035000026226 60346.011445779 2024-02-06T00:16:28.915345+00:00 19994330.287000000477 29000000.004999998957 27869999.964000020176 3958358.977999985218 60346.011457532 2024-02-06T00:16:29.930730+00:00 19994330.284000009298 29000000.031999949366 27870000.048999991268 3954640.066999971867 60346.011469103 2024-02-06T00:16:30.930493+00:00 19994330.285999979824 28999999.945000048727 27869999.965999990702 3954587.947000027169 60346.011480674 2024-02-06T00:16:31.930256+00:00 19994330.291000008583 29000000.036000009626 27870000.004000011832 3955139.089999973774 60346.011492246 2024-02-06T00:16:32.930019+00:00 19994330.285000000149 29000000.005999919027 27870000.054999981076 3962232.916000009049 60346.011503817 2024-02-06T00:16:33.929782+00:00 19994330.287000000477 28999999.985000010580 27869999.928000029176 3951042.100000023842 60346.011515388 2024-02-06T00:16:34.929546+00:00 19994330.282999988645 28999999.999000068754 27870000.034999970347 3956285.986999989022 60346.011526959 2024-02-06T00:16:35.929309+00:00 19994330.283999979496 28999999.988999959081 27870000.000000000000 3961624.966000020970 60346.011538531 2024-02-06T00:16:36.929071+00:00 19994330.289000030607 29000000.006999969482 27870000.068000018597 3957631.870000004768 60346.011550102 2024-02-06T00:16:37.928834+00:00 19994330.284999970347 29000000.013999998569 27869999.874000009149 3960142.034999967087 60346.011561674 2024-02-06T00:16:38.928598+00:00 19994330.287000000477 28999999.989999998361 27870000.013000011444 3963294.023000001907 60346.011573245 2024-02-06T00:16:39.928361+00:00 19994330.283000048250 28999999.989999990910 27870000.018999990076 3961184.045000017155 60346.011584817 2024-02-06T00:16:40.928124+00:00 19994330.290999948978 29000000.027000010014 27870000.032999988645 3958398.960999966133 60346.011596388 2024-02-06T00:16:41.927887+00:00 19994330.287000000477 29000000.002000000328 27869999.980000019073 3957085.990999997128 60346.011607959 2024-02-06T00:16:42.927650+00:00 19994330.282000008970 28999999.947000000626 27869999.927999969572 3961334.008000016212 60346.011619530 2024-02-06T00:16:43.927413+00:00 19994330.286000009626 29000000.030999988317 27870000.075999978930 3958743.050000011921 60346.011631101 2024-02-06T00:16:44.927177+00:00 19994330.285000029951 28999999.978999998420 27869999.991999980062 3960178.968999981880 60346.011642673 2024-02-06T00:16:45.926940+00:00 19994330.287999931723 29000000.036000009626 27870000.011000040919 3955992.050999999046 60346.011654244 2024-02-06T00:16:46.926703+00:00 19994330.284000039101 28999999.988999959081 27870000.003000020981 3956425.953999996185 60346.011665815 2024-02-06T00:16:47.926465+00:00 19994330.289999961853 28999999.996000051498 27870000.008999940008 3958270.966000020970 60346.011677387 2024-02-06T00:16:48.926228+00:00 19994330.287000060081 29000000.000999990851 27870000.032000061125 3956616.060000001919 60346.011688958 2024-02-06T00:16:49.925992+00:00 19994330.286000009626 28999999.991000000387 27869999.937999960035 3952730.010999978054 60346.011700530 2024-02-06T00:16:50.925755+00:00 19994330.286000009626 29000000.032000008970 27870000.014000058174 3960121.912000000011 60346.011712282 2024-02-06T00:16:51.941139+00:00 19994330.281000021845 28999999.990000009537 27869999.992999911308 3956361.021000028122 60346.011723672 2024-02-06T00:16:52.925281+00:00 19994330.288999918848 28999999.986999988556 27870000.021000031382 3959780.994000018109 60346.011735244 2024-02-06T00:16:53.925044+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3963187.946999967098 60346.011746815 2024-02-06T00:16:54.924808+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3958083.083000003826 60346.011758386 2024-02-06T00:16:55.924570+00:00 19994330.287000060081 28999999.981999929994 27869999.968999978155 3956352.059000014793 60346.011769958 2024-02-06T00:16:56.924334+00:00 19994330.284999970347 28999999.997000098228 27870000.031000021845 3960006.953999996185 60346.011781529 2024-02-06T00:16:57.924096+00:00 19994330.284000039101 28999999.995999928564 27870000.047999981791 3955747.970000029076 60346.011793100 2024-02-06T00:16:58.923860+00:00 19994330.286000009626 29000000.008000019938 27869999.947000030428 3958973.952999948990 60346.011804671 2024-02-06T00:16:59.923623+00:00 19994330.286999940872 29000000.037000060081 27870000.000000000000 3961780.080000042915 60346.011816243 2024-02-06T00:17:00.923386+00:00 19994330.287000060081 28999999.972999930382 27870000.067999958992 3956601.019999980927 60346.011827814 2024-02-06T00:17:01.923149+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3955986.983999968041 60346.011839386 2024-02-06T00:17:02.922912+00:00 19994330.284999970347 28999999.994000080973 27869999.938999999315 3953525.026000022888 60346.011850957 2024-02-06T00:17:03.922675+00:00 19994330.284000039101 28999999.987999919802 27870000.019999999553 3954342.965000032913 60346.011862529 2024-02-06T00:17:04.922439+00:00 19994330.286999940872 28999999.971000079066 27869999.960999999195 3955622.011999965180 60346.011874100 2024-02-06T00:17:05.922202+00:00 19994330.287999991328 29000000.031999949366 27870000.041000008583 3957804.001999973785 60346.011885671 2024-02-06T00:17:06.921965+00:00 19994330.282000061125 29000000.000000000000 27870000.052999999374 3957316.930000067223 60346.011897242 2024-02-06T00:17:07.921727+00:00 19994330.287999991328 29000000.026000019163 27869999.974999990314 3956952.054999948014 60346.011908813 2024-02-06T00:17:08.921490+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3955206.973999977112 60346.011920385 2024-02-06T00:17:09.921254+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3957281.050999999046 60346.011931956 2024-02-06T00:17:10.921017+00:00 19994330.286000009626 28999999.973000049591 27869999.980000019073 3957183.879999995232 60346.011943527 2024-02-06T00:17:11.920780+00:00 19994330.282999988645 28999999.996000051498 27869999.963999990374 3956918.060999989975 60346.011955099 2024-02-06T00:17:12.920543+00:00 19994330.286000009626 29000000.013999938965 27870000.060999989510 3955775.025000094902 60346.011966670 2024-02-06T00:17:13.920306+00:00 19994330.289999999106 28999999.944000009447 27869999.931999981403 3956383.972999929916 60346.011978422 2024-02-06T00:17:14.935691+00:00 19994330.280999999493 29000000.041999999434 27870000.008999999613 3958771.947000027169 60346.011989813 2024-02-06T00:17:15.919833+00:00 19994330.290000010282 29000000.021000001580 27870000.023999989033 3958650.003999948967 60346.012001565 2024-02-06T00:17:16.935217+00:00 19994330.285000000149 28999999.995000001043 27870000.065000001341 3959227.052000045776 60346.012012956 2024-02-06T00:17:17.919358+00:00 19994330.289000000805 28999999.984000001103 27869999.943000018597 3960604.927999972831 60346.012024708 2024-02-06T00:17:18.934743+00:00 19994330.283999990672 28999999.991000000387 27869999.979000028223 3960895.059000014793 60346.012036098 2024-02-06T00:17:19.918885+00:00 19994330.286000009626 29000000.031000021845 27870000.034999970347 3957747.138000010978 60346.012047851 2024-02-06T00:17:20.934269+00:00 19994330.285000000149 28999999.975999981165 27869999.972000058740 3961093.858999968041 60346.012059241 2024-02-06T00:17:21.918411+00:00 19994330.285999979824 29000000.012000020593 27870000.012999888510 3957158.994000076782 60346.012070993 2024-02-06T00:17:22.933795+00:00 19994330.289000000805 29000000.018999990076 27870000.032000061125 3953013.042999982834 60346.012082384 2024-02-06T00:17:23.917937+00:00 19994330.285000000149 28999999.976999968290 27869999.962999939919 3955191.967000008095 60346.012094135 2024-02-06T00:17:24.933322+00:00 19994330.285000000149 28999999.993000030518 27869999.996000051498 3956424.995000004768 60346.012105526 2024-02-06T00:17:25.917463+00:00 19994330.286000009626 29000000.010999981314 27870000.004999998957 3954312.008000016212 60346.012117278 2024-02-06T00:17:26.932848+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3951631.092999935150 60346.012128669 2024-02-06T00:17:27.916988+00:00 19994330.287000000477 28999999.948000010103 27869999.923999909312 3954789.899999976158 60346.012140421 2024-02-06T00:17:28.932374+00:00 19994330.281000021845 29000000.047999981791 27870000.087000008672 3952125.076000093948 60346.012151811 2024-02-06T00:17:29.916516+00:00 19994330.291999999434 28999999.979000028223 27869999.949000000954 3956363.975999950897 60346.012163564 2024-02-06T00:17:30.931902+00:00 19994330.283999979496 29000000.005999978632 27870000.017000079155 3953785.988999962807 60346.012174954 2024-02-06T00:17:31.916042+00:00 19994330.289000030607 29000000.025000039488 27869999.996999979019 3956675.052000045776 60346.012186706 2024-02-06T00:17:32.931426+00:00 19994330.279999971390 28999999.982999920845 27870000.018999930471 3956282.978999971878 60346.012198097 2024-02-06T00:17:33.915568+00:00 19994330.287000000477 29000000.003000020981 27869999.957000020891 3955563.871000051033 60346.012209849 2024-02-06T00:17:34.930952+00:00 19994330.287000000477 28999999.988000039011 27870000.049000021070 3961664.023999928962 60346.012221420 2024-02-06T00:17:35.930716+00:00 19994330.287999991328 29000000.011000040919 27869999.983999971300 3957517.054000020027 60346.012232992 2024-02-06T00:17:36.930478+00:00 19994330.286000009626 29000000.009999990463 27870000.022000070661 3954689.044000030030 60346.012244563 2024-02-06T00:17:37.930242+00:00 19994330.286000009626 28999999.987999919802 27869999.962000008672 3952250.939000010025 60346.012256134 2024-02-06T00:17:38.930005+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3954319.065999985207 60346.012267706 2024-02-06T00:17:39.929768+00:00 19994330.285000029951 28999999.994000080973 27870000.011999960989 3957228.016999959946 60346.012279277 2024-02-06T00:17:40.929531+00:00 19994330.286000009626 28999999.995000001043 27869999.980000000447 3959595.922999978065 60346.012290848 2024-02-06T00:17:41.929294+00:00 19994330.284999970347 28999999.982999920845 27869999.934000000358 3956282.983000040054 60346.012302420 2024-02-06T00:17:42.929057+00:00 19994330.289000030607 29000000.012000080198 27870000.039999991655 3957554.090000032913 60346.012313991 2024-02-06T00:17:43.928820+00:00 19994330.284999970347 28999999.973999980837 27869999.991000011563 3958267.894999980927 60346.012325563 2024-02-06T00:17:44.928583+00:00 19994330.287999991328 29000000.046000000089 27869999.987999990582 3951022.062999964226 60346.012337134 2024-02-06T00:17:45.928347+00:00 19994330.284999970347 28999999.947999950498 27869999.992000009865 3958776.988000034820 60346.012348705 2024-02-06T00:17:46.928110+00:00 19994330.287999991328 29000000.044000029564 27870000.037999991328 3953208.965999960899 60346.012360276 2024-02-06T00:17:47.927873+00:00 19994330.284000039101 29000000.026999950409 27870000.076000008732 3956990.001000047196 60346.012371847 2024-02-06T00:17:48.927636+00:00 19994330.286999940872 28999999.937000039965 27869999.909000009298 3955904.113000034820 60346.012383419 2024-02-06T00:17:49.927399+00:00 19994330.283000111580 29000000.049000021070 27870000.018999990076 3956560.921999930870 60346.012394810 2024-02-06T00:17:50.911541+00:00 19994330.286999940872 28999999.975000020117 27870000.013000011444 3960592.976999998093 60346.012406562 2024-02-06T00:17:51.926925+00:00 19994330.289000030607 29000000.002000000328 27869999.976000010967 3957745.968999981880 60346.012417952 2024-02-06T00:17:52.911067+00:00 19994330.284999970347 28999999.993999999017 27869999.992999970913 3955445.103000044823 60346.012429704 2024-02-06T00:17:53.926451+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3952137.904999970924 60346.012441095 2024-02-06T00:17:54.910593+00:00 19994330.286000009626 28999999.993000000715 27869999.989999949932 3958495.075999975204 60346.012452847 2024-02-06T00:17:55.925978+00:00 19994330.284000039101 29000000.037000000477 27869999.995000001043 3959643.012000083923 60346.012464237 2024-02-06T00:17:56.910119+00:00 19994330.286999940872 28999999.976000010967 27869999.998000029474 3952306.018999934196 60346.012475990 2024-02-06T00:17:57.925504+00:00 19994330.290000081062 29000000.022999998182 27870000.037000000477 3956775.865000010002 60346.012487561 2024-02-06T00:17:58.925267+00:00 19994330.283999919891 28999999.966999981552 27869999.971999999136 3955287.065000057220 60346.012499132 2024-02-06T00:17:59.925031+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3954891.968999981880 60346.012510704 2024-02-06T00:18:00.924793+00:00 19994330.287999991328 29000000.024000018835 27870000.050999999046 3952768.958999990951 60346.012522275 2024-02-06T00:18:01.924556+00:00 19994330.286000009626 28999999.985000010580 27869999.953000068665 3961929.024000049103 60346.012533846 2024-02-06T00:18:02.924319+00:00 19994330.284999970347 29000000.000000000000 27869999.970999959856 3959401.047999978065 60346.012545418 2024-02-06T00:18:03.924082+00:00 19994330.286000009626 29000000.016999959946 27870000.036000009626 3954272.962000011932 60346.012556989 2024-02-06T00:18:04.923845+00:00 19994330.289000030607 28999999.956000030041 27870000.003000020981 3960018.041000009049 60346.012568560 2024-02-06T00:18:05.923609+00:00 19994330.286999940872 29000000.041000008583 27870000.020999908447 3956665.984999895096 60346.012580132 2024-02-06T00:18:06.923372+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3952910.076000093948 60346.012591703 2024-02-06T00:18:07.923135+00:00 19994330.282999999821 28999999.994000021368 27870000.001999970526 3956260.901999949943 60346.012603275 2024-02-06T00:18:08.922898+00:00 19994330.287000000477 28999999.991000000387 27869999.937000039965 3953980.100999950897 60346.012614846 2024-02-06T00:18:09.922660+00:00 19994330.284000009298 28999999.997999969870 27870000.031000021845 3957150.940000057220 60346.012626417 2024-02-06T00:18:10.922424+00:00 19994330.285999998450 29000000.014000058174 27870000.057999968529 3957318.027999997139 60346.012637988 2024-02-06T00:18:11.922187+00:00 19994330.287999998778 29000000.031999949366 27869999.949000000954 3956170.945000051986 60346.012649559 2024-02-06T00:18:12.921950+00:00 19994330.285000000149 29000000.006999969482 27870000.052999969572 3957713.006999969017 60346.012661131 2024-02-06T00:18:13.921713+00:00 19994330.287999991328 28999999.925999999046 27869999.934000018984 3960924.975000023842 60346.012672702 2024-02-06T00:18:14.921476+00:00 19994330.287000000477 29000000.029000040144 27869999.996000051498 3958314.000999927986 60346.012684274 2024-02-06T00:18:15.921240+00:00 19994330.281000021845 29000000.004999998957 27870000.006999969482 3957987.001999973785 60346.012695845 2024-02-06T00:18:16.921002+00:00 19994330.285999979824 28999999.973000049591 27869999.986999988556 3958032.048000096809 60346.012707416 2024-02-06T00:18:17.920766+00:00 19994330.286000009626 29000000.018999930471 27870000.028000000864 3959182.981999992859 60346.012718988 2024-02-06T00:18:18.920529+00:00 19994330.292999979109 28999999.971999999136 27869999.998999949545 3960862.940999985207 60346.012730740 2024-02-06T00:18:19.935913+00:00 19994330.285999979824 29000000.027000069618 27869999.936999998987 3956737.065999985207 60346.012742130 2024-02-06T00:18:20.920055+00:00 19994330.282000008970 29000000.002999901772 27870000.092000000179 3963142.031999946106 60346.012753882 2024-02-06T00:18:21.935440+00:00 19994330.289000030607 28999999.961000081152 27869999.938999999315 3959156.930000067223 60346.012765273 2024-02-06T00:18:22.919581+00:00 19994330.282999988645 29000000.036999940872 27870000.037000000477 3953861.049999951851 60346.012777025 2024-02-06T00:18:23.934966+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3961994.942000031006 60346.012788415 2024-02-06T00:18:24.919107+00:00 19994330.282999988645 29000000.013000011444 27870000.062000010163 3958176.986999989022 60346.012800168 2024-02-06T00:18:25.934492+00:00 19994330.295000020415 29000000.029000040144 27870000.029000010341 3953881.057000041008 60346.012811558 2024-02-06T00:18:26.918635+00:00 19994330.281999949366 28999999.981999989599 27869999.916999999434 3957075.962000011932 60346.012823311 2024-02-06T00:18:27.934019+00:00 19994330.288000050932 28999999.998999949545 27870000.008000019938 3963700.047999978065 60346.012834701 2024-02-06T00:18:28.918160+00:00 19994330.284999970347 28999999.971000000834 27869999.997999969870 3958991.065999985207 60346.012846453 2024-02-06T00:18:29.933544+00:00 19994330.282999988645 29000000.010999999940 27869999.976000010967 3957141.001000047196 60346.012857844 2024-02-06T00:18:30.917686+00:00 19994330.286000009626 29000000.024000000209 27870000.026000019163 3954135.933999896049 60346.012869596 2024-02-06T00:18:31.933071+00:00 19994330.287999991328 28999999.982999999076 27870000.002999961376 3962780.994000076782 60346.012880986 2024-02-06T00:18:32.917213+00:00 19994330.286000009626 28999999.985999990255 27869999.971000019461 3959832.125999927986 60346.012892738 2024-02-06T00:18:33.932597+00:00 19994330.287000000477 28999999.999000009149 27870000.022999998182 3956595.813000082970 60346.012904129 2024-02-06T00:18:34.916738+00:00 19994330.287000060081 29000000.035000000149 27870000.040000021458 3960429.965999960899 60346.012915881 2024-02-06T00:18:35.932124+00:00 19994330.286999940872 28999999.984000001103 27869999.953999999911 3958868.983000040054 60346.012927271 2024-02-06T00:18:36.916264+00:00 19994330.282999988645 28999999.984000001103 27870000.071999970824 3959031.153999925125 60346.012939024 2024-02-06T00:18:37.931649+00:00 19994330.289000030607 29000000.000999990851 27869999.959000051022 3953632.062000035774 60346.012950414 2024-02-06T00:18:38.915791+00:00 19994330.282999988645 29000000.018000010401 27870000.041000008583 3957252.843000053894 60346.012962166 2024-02-06T00:18:39.931175+00:00 19994330.287999991328 28999999.999000009149 27869999.955999970436 3953615.036999940872 60346.012973557 2024-02-06T00:18:40.915317+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3958695.013000010978 60346.012985309 2024-02-06T00:18:41.930702+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3958241.032999991905 60346.012996880 2024-02-06T00:18:42.930465+00:00 19994330.281000021845 28999999.977999988943 27869999.944000009447 3959057.916000009049 60346.013008452 2024-02-06T00:18:43.930228+00:00 19994330.284999970347 29000000.005999978632 27870000.043999910355 3959575.110999941826 60346.013020023 2024-02-06T00:18:44.929990+00:00 19994330.285000089556 29000000.027000010014 27870000.046000000089 3961377.848000050057 60346.013031594 2024-02-06T00:18:45.929754+00:00 19994330.289999961853 28999999.971000019461 27869999.921000000089 3953772.125000000000 60346.013043166 2024-02-06T00:18:46.929517+00:00 19994330.286999940872 28999999.984999950975 27869999.991999980062 3960980.960000038147 60346.013054737 2024-02-06T00:18:47.929280+00:00 19994330.285000089556 29000000.009999990463 27870000.057000041008 3957921.002999901772 60346.013066309 2024-02-06T00:18:48.929043+00:00 19994330.286000009626 29000000.034000039101 27870000.014000058174 3957515.978000044823 60346.013077699 2024-02-06T00:18:49.913185+00:00 19994330.285999890417 28999999.967000011355 27869999.954999919981 3956185.036000012886 60346.013089451 2024-02-06T00:18:50.928569+00:00 19994330.284000039101 29000000.006000038236 27869999.986000061035 3958277.008000016212 60346.013100842 2024-02-06T00:18:51.912711+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3958828.937999964226 60346.013112593 2024-02-06T00:18:52.928096+00:00 19994330.287999991328 28999999.978999968618 27870000.001000050455 3958741.065999985207 60346.013123984 2024-02-06T00:18:53.912238+00:00 19994330.287000060081 28999999.993999961764 27869999.957999940962 3959748.894999980927 60346.013135736 2024-02-06T00:18:54.927622+00:00 19994330.288999918848 29000000.002000089735 27870000.055999990553 3958297.080000042915 60346.013147127 2024-02-06T00:18:55.911763+00:00 19994330.282000061125 29000000.025999899954 27870000.018000010401 3959670.019999980927 60346.013158879 2024-02-06T00:18:56.927148+00:00 19994330.287999991328 28999999.970000028610 27869999.997000098228 3957423.896000028122 60346.013170269 2024-02-06T00:18:57.911290+00:00 19994330.282999988645 29000000.034000039101 27869999.975999999791 3958273.014000058174 60346.013182022 2024-02-06T00:18:58.926674+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3958568.048999906052 60346.013193412 2024-02-06T00:18:59.910816+00:00 19994330.284999970347 28999999.991999980062 27869999.982999999076 3957606.087000011932 60346.013205164 2024-02-06T00:19:00.926201+00:00 19994330.289000030607 29000000.016000028700 27870000.048999991268 3957084.932000041008 60346.013216555 2024-02-06T00:19:01.910342+00:00 19994330.287000000477 29000000.014999989420 27869999.978000000119 3960200.103999971878 60346.013228307 2024-02-06T00:19:02.925726+00:00 19994330.284000001848 28999999.987999919802 27869999.948000010103 3958403.825000048149 60346.013239698 2024-02-06T00:19:03.909869+00:00 19994330.285000000149 28999999.969000101089 27870000.070999979973 3958768.021999955177 60346.013251450 2024-02-06T00:19:04.925253+00:00 19994330.285999998450 28999999.971999999136 27869999.953999999911 3963230.070000051986 60346.013263021 2024-02-06T00:19:05.925016+00:00 19994330.284000009298 29000000.054999951273 27870000.005000028759 3956939.950999975204 60346.013274592 2024-02-06T00:19:06.924779+00:00 19994330.287999998778 28999999.965999998152 27870000.027999971062 3956509.113000034820 60346.013286164 2024-02-06T00:19:07.924542+00:00 19994330.287999991328 28999999.993999999017 27869999.958999991417 3960494.842000008095 60346.013297735 2024-02-06T00:19:08.924305+00:00 19994330.286000009626 29000000.025000009686 27870000.016000028700 3961510.051999927033 60346.013309306 2024-02-06T00:19:09.924068+00:00 19994330.285000000149 28999999.996999990195 27870000.000000000000 3959939.996999979019 60346.013320878 2024-02-06T00:19:10.923831+00:00 19994330.287000000477 29000000.036000009626 27870000.037000000477 3958241.023000001907 60346.013332449 2024-02-06T00:19:11.923595+00:00 19994330.283999979496 28999999.963999990374 27869999.934999998659 3958072.949000000022 60346.013344021 2024-02-06T00:19:12.923358+00:00 19994330.286000009626 28999999.978999998420 27870000.022000011057 3959579.973000000231 60346.013355592 2024-02-06T00:19:13.923121+00:00 19994330.287999991328 29000000.034000009298 27869999.997999969870 3963840.084999999031 60346.013367163 2024-02-06T00:19:14.922883+00:00 19994330.285000029951 28999999.978999968618 27869999.969000041485 3959529.046000000089 60346.013378734 2024-02-06T00:19:15.922647+00:00 19994330.287999991328 28999999.965000029653 27870000.005999978632 3954463.952000000048 60346.013390305 2024-02-06T00:19:16.922410+00:00 19994330.285000029951 29000000.067999958992 27870000.030999958515 3961473.952000000048 60346.013401877 2024-02-06T00:19:17.922172+00:00 19994330.287000000477 28999999.976000010967 27870000.062000039965 3964965.061000001151 60346.013413448 2024-02-06T00:19:18.921934+00:00 19994330.285999950022 28999999.989000018686 27869999.901000019163 3962144.010000002105 60346.013425020 2024-02-06T00:19:19.921699+00:00 19994330.282999988645 28999999.991000000387 27870000.044000029564 3960876.975000001024 60346.013436591 2024-02-06T00:19:20.921462+00:00 19994330.287000000477 29000000.006999969482 27869999.969999909401 3957963.905000001192 60346.013448162 2024-02-06T00:19:21.921226+00:00 19994330.288000050932 29000000.033000048250 27870000.024000048637 3956272.093999996781 60346.013459734 2024-02-06T00:19:22.920988+00:00 19994330.285999950022 28999999.958999991417 27870000.044000029564 3958319.026000001002 60346.013471305 2024-02-06T00:19:23.920751+00:00 19994330.286000009626 29000000.036000009626 27869999.911999940872 3956798.916999996174 60346.013482876 2024-02-06T00:19:24.920514+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3956811.023000001907 60346.013494448 2024-02-06T00:19:25.920277+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3959567.009000002872 60346.013506200 2024-02-06T00:19:26.935663+00:00 19994330.284999970347 29000000.011000040919 27870000.012000080198 3958526.008999995887 60346.013517590 2024-02-06T00:19:27.919804+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3958422.002000004053 60346.013529343 2024-02-06T00:19:28.935189+00:00 19994330.286000009626 29000000.011000040919 27870000.000999931246 3955433.955999999773 60346.013540733 2024-02-06T00:19:29.919330+00:00 19994330.287000060081 28999999.988999959081 27869999.970999959856 3963684.028999999166 60346.013552485 2024-02-06T00:19:30.934715+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3960632.980000004172 60346.013563876 2024-02-06T00:19:31.918857+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3959066.087999999989 60346.013575628 2024-02-06T00:19:32.934240+00:00 19994330.286000009626 28999999.965999960899 27869999.968000050634 3957386.946999996901 60346.013587018 2024-02-06T00:19:33.918383+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3961934.961999997031 60346.013598770 2024-02-06T00:19:34.933767+00:00 19994330.285999890417 29000000.015000101179 27870000.065999981016 3957678.086999997031 60346.013610161 2024-02-06T00:19:35.917909+00:00 19994330.282000061125 28999999.983999971300 27869999.995999928564 3955067.116999999154 60346.013621913 2024-02-06T00:19:36.933293+00:00 19994330.294000029564 29000000.016999959946 27869999.923000000417 3962210.825000002980 60346.013633304 2024-02-06T00:19:37.917435+00:00 19994330.283999919891 29000000.009999990463 27870000.065999999642 3956236.050999999046 60346.013645056 2024-02-06T00:19:38.932819+00:00 19994330.287999991328 28999999.993000030518 27869999.997000008821 3955588.061000003945 60346.013656446 2024-02-06T00:19:39.916961+00:00 19994330.284000039101 28999999.973999980837 27870000.018999990076 3956597.914000004996 60346.013668199 2024-02-06T00:19:40.932345+00:00 19994330.284000039101 29000000.060000058264 27869999.967000011355 3960551.980999990832 60346.013679589 2024-02-06T00:19:41.916489+00:00 19994330.286000009626 28999999.983999971300 27870000.025999989361 3959132.027999997139 60346.013691341 2024-02-06T00:19:42.931873+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3956518.015000001062 60346.013702732 2024-02-06T00:19:43.916014+00:00 19994330.287999991328 29000000.030000001192 27869999.997999999672 3957698.923000007868 60346.013714484 2024-02-06T00:19:44.931398+00:00 19994330.284000039101 28999999.986999999732 27869999.992000009865 3957616.103000000119 60346.013725874 2024-02-06T00:19:45.915539+00:00 19994330.284999970347 28999999.967000011355 27869999.976999968290 3959593.873999983072 60346.013737626 2024-02-06T00:19:46.930924+00:00 19994330.289999961853 29000000.015999998897 27870000.029000040144 3957138.988000005018 60346.013749017 2024-02-06T00:19:47.915066+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3957678.071999996901 60346.013760769 2024-02-06T00:19:48.930451+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3956459.001000016928 60346.013772340 2024-02-06T00:19:49.930214+00:00 19994330.289999961853 28999999.974999990314 27870000.041999999434 3955309.953999996185 60346.013783731 2024-02-06T00:19:50.914355+00:00 19994330.284000039101 29000000.025999989361 27869999.974999960512 3961658.030000001192 60346.013795483 2024-02-06T00:19:51.929740+00:00 19994330.287999991328 29000000.006999999285 27869999.991000000387 3959432.954999982845 60346.013806873 2024-02-06T00:19:52.913881+00:00 19994330.282999988645 28999999.976000010967 27869999.987000048161 3956388.002000004053 60346.013818626 2024-02-06T00:19:53.929266+00:00 19994330.285000089556 29000000.005999978632 27869999.991999980062 3956390.101999998093 60346.013830016 2024-02-06T00:19:54.913407+00:00 19994330.285999998450 28999999.966000020504 27870000.003999948502 3960442.958000003826 60346.013841768 2024-02-06T00:19:55.928792+00:00 19994330.285999998450 29000000.034999970347 27870000.022000070661 3959645.022000014782 60346.013853159 2024-02-06T00:19:56.912934+00:00 19994330.286000009626 29000000.008999999613 27869999.972999930382 3954049.979999988806 60346.013864911 2024-02-06T00:19:57.928318+00:00 19994330.290999989957 28999999.996000051498 27869999.983000040054 3958734.083000003826 60346.013876302 2024-02-06T00:19:58.912460+00:00 19994330.282000008970 28999999.977999988943 27869999.978000041097 3958986.965000004042 60346.013888054 2024-02-06T00:19:59.927844+00:00 19994330.287000000477 29000000.015999969095 27870000.036999940872 3956623.946000009775 60346.013899444 2024-02-06T00:20:00.911986+00:00 19994330.285000011325 29000000.000000000000 27869999.993000030518 3956225.009999989998 60346.013911196 2024-02-06T00:20:01.927371+00:00 19994330.285000000149 28999999.985000010580 27870000.003000020981 3953532.970999985933 60346.013922587 2024-02-06T00:20:02.911512+00:00 19994330.285999979824 29000000.021999958903 27870000.011999960989 3959948.063000022899 60346.013934339 2024-02-06T00:20:03.926896+00:00 19994330.289999991655 28999999.969000101089 27870000.008999940008 3957388.977999985218 60346.013945729 2024-02-06T00:20:04.911039+00:00 19994330.284000009298 28999999.993999961764 27869999.978000041097 3954619.992000014056 60346.013957482 2024-02-06T00:20:05.926423+00:00 19994330.285000000149 28999999.990999940783 27869999.975999951363 3957002.055999993812 60346.013968872 2024-02-06T00:20:06.910565+00:00 19994330.288000021130 29000000.046000000089 27870000.036000009626 3955036.912999988068 60346.013980624 2024-02-06T00:20:07.925949+00:00 19994330.286000009626 28999999.992000099272 27869999.958999991417 3955866.120999991894 60346.013992015 2024-02-06T00:20:08.910090+00:00 19994330.284999970347 28999999.972999930382 27870000.011000040919 3958156.925999999046 60346.014003767 2024-02-06T00:20:09.925475+00:00 19994330.287000000477 28999999.993000030518 27870000.009000059217 3957609.971000016201 60346.014015338 2024-02-06T00:20:10.925239+00:00 19994330.287999991328 29000000.044999960810 27870000.032999988645 3956886.039999992121 60346.014026910 2024-02-06T00:20:11.925001+00:00 19994330.286000009626 28999999.981999989599 27869999.944999929518 3953687.004000008106 60346.014038481 2024-02-06T00:20:12.924765+00:00 19994330.282000008970 29000000.008000019938 27870000.016000028700 3953969.953000009060 60346.014050053 2024-02-06T00:20:13.924528+00:00 19994330.295000020415 29000000.011000040919 27870000.041000008583 3957003.002999991179 60346.014061624 2024-02-06T00:20:14.924291+00:00 19994330.277000010014 28999999.988999959081 27869999.993000000715 3954134.041999996174 60346.014073195 2024-02-06T00:20:15.924054+00:00 19994330.289999961853 28999999.998000029474 27869999.989000000060 3954961.990999997128 60346.014084767 2024-02-06T00:20:16.923818+00:00 19994330.282999988645 29000000.028000000864 27870000.046000000089 3954358.010000019800 60346.014096338 2024-02-06T00:20:17.923581+00:00 19994330.288000050932 28999999.985000010580 27869999.974000010639 3957301.034999995958 60346.014107909 2024-02-06T00:20:18.923343+00:00 19994330.285999950022 28999999.971999999136 27869999.966999989003 3953177.958000003826 60346.014119480 2024-02-06T00:20:19.923107+00:00 19994330.287000000477 29000000.041000008583 27870000.007999990135 3954813.939999998081 60346.014131051 2024-02-06T00:20:20.922870+00:00 19994330.285000029951 28999999.964000001550 27870000.025000009686 3956508.030999958981 60346.014142623 2024-02-06T00:20:21.922633+00:00 19994330.286000009626 29000000.011999998242 27869999.974999990314 3956283.000000000000 60346.014154194 2024-02-06T00:20:22.922395+00:00 19994330.286999940872 28999999.996999990195 27869999.982000019401 3955659.066000043880 60346.014165766 2024-02-06T00:20:23.922159+00:00 19994330.282999988645 29000000.002999991179 27869999.994000021368 3961589.955999969970 60346.014177337 2024-02-06T00:20:24.921923+00:00 19994330.288000110537 28999999.977000031620 27870000.026999950409 3960438.955000042915 60346.014188909 2024-02-06T00:20:25.921685+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3960529.056999980938 60346.014200480 2024-02-06T00:20:26.921448+00:00 19994330.284999970347 29000000.011000011116 27870000.000000000000 3960195.037999988068 60346.014212051 2024-02-06T00:20:27.921210+00:00 19994330.289000030607 28999999.954999979585 27869999.962999999523 3961674.952000021935 60346.014223622 2024-02-06T00:20:28.920975+00:00 19994330.286999940872 29000000.005999978632 27870000.000000000000 3957514.803999959957 60346.014235194 2024-02-06T00:20:29.920738+00:00 19994330.282999988645 28999999.962000008672 27870000.045000020415 3960764.256000041962 60346.014246765 2024-02-06T00:20:30.920501+00:00 19994330.284999970347 29000000.041999999434 27869999.971000019461 3953196.956999958027 60346.014258336 2024-02-06T00:20:31.920263+00:00 19994330.287000060081 28999999.981000009924 27869999.990000009537 3959854.990999997128 60346.014269908 2024-02-06T00:20:32.920027+00:00 19994330.286000009626 29000000.058000031859 27870000.023999989033 3957447.038000047207 60346.014281660 2024-02-06T00:20:33.935411+00:00 19994330.289999961853 28999999.953999999911 27869999.991000000387 3958978.947999954224 60346.014293050 2024-02-06T00:20:34.919554+00:00 19994330.282999988645 29000000.012999951839 27869999.985000010580 3961405.978000044823 60346.014304803 2024-02-06T00:20:35.934937+00:00 19994330.286000009626 29000000.007000029087 27870000.014999989420 3962180.074999988079 60346.014316193 2024-02-06T00:20:36.919079+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3958425.884000002872 60346.014327945 2024-02-06T00:20:37.934463+00:00 19994330.289000030607 29000000.005000051111 27869999.975999951363 3956720.050000011921 60346.014339336 2024-02-06T00:20:38.918605+00:00 19994330.284999970347 29000000.028000000864 27870000.014000058174 3955680.000999987125 60346.014351088 2024-02-06T00:20:39.933990+00:00 19994330.287000060081 28999999.953999999911 27870000.021000031382 3960003.999000012875 60346.014362479 2024-02-06T00:20:40.918132+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3958845.993999958038 60346.014374231 2024-02-06T00:20:41.933516+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3959075.076000034809 60346.014385621 2024-02-06T00:20:42.917657+00:00 19994330.286000009626 29000000.005999919027 27870000.042000059038 3956724.875999987125 60346.014397373 2024-02-06T00:20:43.933042+00:00 19994330.285999890417 28999999.978000041097 27869999.975000020117 3964049.028999983799 60346.014408763 2024-02-06T00:20:44.917184+00:00 19994330.282000061125 28999999.986999988556 27870000.024999979883 3960037.957000017166 60346.014420516 2024-02-06T00:20:45.932567+00:00 19994330.287999991328 29000000.011999960989 27869999.967999938875 3960003.102999985218 60346.014431906 2024-02-06T00:20:46.916711+00:00 19994330.287999991328 29000000.006000038236 27870000.027000069618 3956429.981999992859 60346.014443658 2024-02-06T00:20:47.932094+00:00 19994330.282999988645 29000000.001000050455 27869999.960999969393 3957725.992000042927 60346.014455049 2024-02-06T00:20:48.916236+00:00 19994330.291999999434 29000000.003999948502 27870000.022999998182 3957793.041999996174 60346.014466621 2024-02-06T00:20:49.916000+00:00 19994330.282000001520 28999999.960999969393 27869999.968000050634 3956461.980999947060 60346.014478192 2024-02-06T00:20:50.915763+00:00 19994330.287000000477 29000000.045000080019 27870000.046999931335 3957133.915000020992 60346.014489763 2024-02-06T00:20:51.915525+00:00 19994330.284000009298 28999999.980000019073 27869999.991999980062 3954499.040000020992 60346.014501334 2024-02-06T00:20:52.915288+00:00 19994330.285999998450 29000000.013999938965 27869999.986999988556 3953767.024999976158 60346.014512906 2024-02-06T00:20:53.915051+00:00 19994330.290999989957 29000000.011000040919 27870000.002999998629 3957916.050000011921 60346.014524477 2024-02-06T00:20:54.914815+00:00 19994330.281999990344 28999999.980000019073 27870000.048000011593 3958038.936999977101 60346.014536048 2024-02-06T00:20:55.914578+00:00 19994330.287000000477 28999999.977999929339 27869999.943999990821 3958445.007000029087 60346.014547801 2024-02-06T00:20:56.929962+00:00 19994330.287000000477 29000000.029999971390 27870000.022999998182 3958143.056999980938 60346.014559191 2024-02-06T00:20:57.914104+00:00 19994330.286000009626 28999999.969999998808 27869999.964999988675 3960913.970000029076 60346.014570943 2024-02-06T00:20:58.929488+00:00 19994330.282999988645 28999999.984000001103 27870000.030000001192 3959775.033999979030 60346.014582334 2024-02-06T00:20:59.913631+00:00 19994330.287000000477 29000000.025000009686 27870000.005000028759 3961384.916999996174 60346.014594086 2024-02-06T00:21:00.929015+00:00 19994330.288999971002 29000000.033999979496 27870000.001999970526 3959054.050999999046 60346.014605477 2024-02-06T00:21:01.913157+00:00 19994330.283000048250 28999999.982000019401 27870000.003000020981 3957136.915000020992 60346.014617228 2024-02-06T00:21:02.928541+00:00 19994330.291999999434 28999999.980999980122 27869999.944000009447 3960962.065999985207 60346.014628619 2024-02-06T00:21:03.912683+00:00 19994330.282999988645 28999999.996000021696 27870000.027000010014 3958515.935999989975 60346.014640371 2024-02-06T00:21:04.928067+00:00 19994330.284999970347 29000000.056999981403 27869999.996999979019 3956490.962999999989 60346.014651761 2024-02-06T00:21:05.912208+00:00 19994330.285000029951 28999999.965000029653 27870000.073000010103 3957703.044000030030 60346.014663514 2024-02-06T00:21:06.927593+00:00 19994330.288999971002 28999999.986000001431 27869999.967999991030 3958552.970999956131 60346.014674904 2024-02-06T00:21:07.911735+00:00 19994330.287000000477 29000000.006999969482 27869999.950999978930 3959769.083000003826 60346.014686657 2024-02-06T00:21:08.927120+00:00 19994330.284000039101 29000000.021000031382 27870000.036000009626 3950988.022000014782 60346.014698047 2024-02-06T00:21:09.911261+00:00 19994330.288999971002 28999999.971999999136 27870000.018000010401 3956946.966000020970 60346.014709799 2024-02-06T00:21:10.926645+00:00 19994330.285000029951 29000000.016999959946 27869999.990000009537 3958521.065999985207 60346.014721190 2024-02-06T00:21:11.910787+00:00 19994330.283999979496 28999999.998000029474 27869999.937999960035 3956956.984000027180 60346.014732942 2024-02-06T00:21:12.926172+00:00 19994330.285000029951 29000000.031000021845 27869999.995000001043 3959391.972000002861 60346.014744332 2024-02-06T00:21:13.910314+00:00 19994330.287000000477 28999999.983999971300 27870000.024999979883 3957238.022999941837 60346.014756084 2024-02-06T00:21:14.925698+00:00 19994330.292999919504 28999999.997000038624 27870000.021000031382 3960977.928000032902 60346.014767475 2024-02-06T00:21:15.909840+00:00 19994330.282000061125 29000000.000000000000 27870000.037999991328 3961176.008000016212 60346.014779227 2024-02-06T00:21:16.925224+00:00 19994330.287999991328 28999999.987999919802 27869999.980000019073 3960527.028999983799 60346.014790799 2024-02-06T00:21:17.924987+00:00 19994330.282999988645 29000000.015000101179 27869999.978999968618 3956714.935999989975 60346.014802370 2024-02-06T00:21:18.924751+00:00 19994330.287000060081 29000000.010999921709 27870000.004000071436 3958178.064999998081 60346.014813941 2024-02-06T00:21:19.924514+00:00 19994330.282999988645 28999999.985000010580 27869999.918999910355 3959611.947000027169 60346.014825513 2024-02-06T00:21:20.924277+00:00 19994330.287999991328 28999999.983999971300 27870000.071000099182 3961709.043999969959 60346.014837084 2024-02-06T00:21:21.924040+00:00 19994330.287999991328 28999999.992000099272 27869999.974999900907 3960926.947000027169 60346.014848655 2024-02-06T00:21:22.923803+00:00 19994330.286000009626 28999999.993999961764 27870000.042000059038 3955825.111999989022 60346.014860226 2024-02-06T00:21:23.923566+00:00 19994330.289999961853 29000000.044000029564 27870000.006999969482 3957072.929000020027 60346.014871798 2024-02-06T00:21:24.923329+00:00 19994330.281000021845 28999999.987999919802 27870000.006000038236 3959761.014999986161 60346.014883369 2024-02-06T00:21:25.923092+00:00 19994330.286000009626 28999999.984000090510 27869999.996999979019 3954950.959999979008 60346.014894940 2024-02-06T00:21:26.922855+00:00 19994330.283999919891 28999999.997999910265 27869999.978999968618 3957471.997000039089 60346.014906512 2024-02-06T00:21:27.922618+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3960504.016000031959 60346.014918083 2024-02-06T00:21:28.922381+00:00 19994330.287000060081 29000000.003999948502 27870000.006000038236 3958189.023999928962 60346.014929655 2024-02-06T00:21:29.922146+00:00 19994330.282999988645 28999999.979000091553 27870000.050999999046 3959783.970999956131 60346.014941226 2024-02-06T00:21:30.921908+00:00 19994330.292999979109 29000000.029999971390 27869999.998000029474 3953629.005000113975 60346.014952797 2024-02-06T00:21:31.921671+00:00 19994330.284000039101 29000000.021000031382 27870000.000000000000 3962897.113999962807 60346.014964368 2024-02-06T00:21:32.921434+00:00 19994330.283999919891 28999999.965999960899 27869999.949999999255 3958754.908999919891 60346.014975940 2024-02-06T00:21:33.921197+00:00 19994330.282000061125 28999999.991000059992 27870000.030999999493 3955952.038000106812 60346.014987511 2024-02-06T00:21:34.920960+00:00 19994330.286999940872 29000000.004999998957 27869999.974999990314 3956554.021999955177 60346.014999082 2024-02-06T00:21:35.920724+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3957455.049000024796 60346.015010654 2024-02-06T00:21:36.920486+00:00 19994330.284999970347 28999999.989999990910 27870000.011000011116 3959795.901999949943 60346.015022225 2024-02-06T00:21:37.920250+00:00 19994330.289000030607 29000000.022999998182 27869999.984999980778 3960015.976999998093 60346.015033796 2024-02-06T00:21:38.920013+00:00 19994330.286000009626 28999999.988000009209 27869999.935999989510 3957269.034999967087 60346.015045368 2024-02-06T00:21:39.919776+00:00 19994330.282999988645 28999999.978999998420 27870000.008000019938 3959545.963000059128 60346.015057120 2024-02-06T00:21:40.935160+00:00 19994330.289999961853 29000000.025000009686 27870000.054999981076 3955923.141999959946 60346.015068511 2024-02-06T00:21:41.919302+00:00 19994330.282999988645 29000000.010999981314 27869999.966000020504 3956466.846000074875 60346.015080262 2024-02-06T00:21:42.934686+00:00 19994330.287000000477 29000000.006000008434 27870000.059999998659 3958832.008000016212 60346.015091653 2024-02-06T00:21:43.918828+00:00 19994330.282999999821 28999999.981000009924 27869999.912000000477 3957769.054999948014 60346.015103405 2024-02-06T00:21:44.934212+00:00 19994330.289000000805 28999999.991999980062 27870000.023999989033 3957455.978999971878 60346.015114796 2024-02-06T00:21:45.918354+00:00 19994330.287000000477 29000000.032999988645 27870000.039000030607 3957070.952000021935 60346.015126548 2024-02-06T00:21:46.933739+00:00 19994330.288999989629 28999999.942000031471 27869999.969999969006 3956679.980000019073 60346.015137938 2024-02-06T00:21:47.917879+00:00 19994330.282000020146 29000000.056999981403 27870000.042999979109 3962074.105000019073 60346.015149510 2024-02-06T00:21:48.917644+00:00 19994330.285000000149 28999999.970000028610 27869999.971000019461 3957832.878000020981 60346.015161081 2024-02-06T00:21:49.917408+00:00 19994330.289999991655 29000000.022999998182 27870000.028000000864 3961941.049999951851 60346.015172652 2024-02-06T00:21:50.917170+00:00 19994330.284000009298 28999999.996999979019 27869999.948000010103 3959162.009999989998 60346.015184224 2024-02-06T00:21:51.916932+00:00 19994330.289999991655 29000000.008000019938 27870000.050999999046 3963896.924000024796 60346.015195795 2024-02-06T00:21:52.916696+00:00 19994330.285000000149 28999999.971999999136 27869999.935999989510 3959309.141000031959 60346.015207367 2024-02-06T00:21:53.916459+00:00 19994330.284000009298 28999999.993999961764 27870000.028000000864 3957484.967999935150 60346.015218938 2024-02-06T00:21:54.916222+00:00 19994330.281999979168 29000000.014000058174 27870000.026000019163 3953145.991999983788 60346.015230509 2024-02-06T00:21:55.915985+00:00 19994330.294000029564 28999999.985999941826 27869999.967000011355 3956818.983000040054 60346.015242080 2024-02-06T00:21:56.915748+00:00 19994330.279999971390 28999999.978000041097 27869999.950999978930 3959433.980000019073 60346.015253652 2024-02-06T00:21:57.915511+00:00 19994330.287000000477 29000000.028999920934 27870000.060999989510 3958097.014999986161 60346.015265223 2024-02-06T00:21:58.915274+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3959200.036999940872 60346.015276794 2024-02-06T00:21:59.915037+00:00 19994330.284999970347 29000000.004999998957 27870000.043000098318 3950932.985000013839 60346.015288366 2024-02-06T00:22:00.914801+00:00 19994330.286000009626 29000000.050000071526 27870000.016999959946 3958490.042999982834 60346.015300118 2024-02-06T00:22:01.930185+00:00 19994330.285000029951 28999999.952999949455 27869999.921000000089 3953245.961000084877 60346.015311508 2024-02-06T00:22:02.914327+00:00 19994330.285999950022 29000000.006000038236 27870000.052999969572 3955031.036000012886 60346.015323261 2024-02-06T00:22:03.929711+00:00 19994330.288000050932 28999999.977999929339 27870000.011000040919 3957011.966999887954 60346.015334651 2024-02-06T00:22:04.913853+00:00 19994330.284999970347 29000000.012000080198 27869999.970999959856 3955197.081000090111 60346.015346403 2024-02-06T00:22:05.929237+00:00 19994330.289000030607 29000000.013999938965 27870000.009000059217 3961479.998999952804 60346.015357794 2024-02-06T00:22:06.913377+00:00 19994330.284999970347 29000000.007000088692 27870000.025999899954 3962083.879000068177 60346.015369546 2024-02-06T00:22:07.928763+00:00 19994330.285000029951 29000000.003999948502 27870000.001000050455 3960293.084999918938 60346.015380937 2024-02-06T00:22:08.912906+00:00 19994330.282999929041 28999999.952000018209 27869999.977000001818 3958602.952000021935 60346.015392689 2024-02-06T00:22:09.928290+00:00 19994330.287000060081 29000000.052999969572 27870000.016999959946 3955673.945000051986 60346.015404079 2024-02-06T00:22:10.912432+00:00 19994330.286999940872 28999999.947999950498 27869999.945999991149 3960494.046000003815 60346.015415831 2024-02-06T00:22:11.927816+00:00 19994330.285000089556 29000000.037999998778 27870000.048000000417 3959250.063999890815 60346.015427222 2024-02-06T00:22:12.911958+00:00 19994330.289999961853 28999999.986000008881 27869999.986000001431 3955079.876000047196 60346.015438974 2024-02-06T00:22:13.927343+00:00 19994330.286999940872 29000000.037000000477 27870000.021999999881 3956386.996000051033 60346.015450364 2024-02-06T00:22:14.911484+00:00 19994330.283000111580 28999999.986999988556 27869999.982000008225 3964523.026999949943 60346.015462116 2024-02-06T00:22:15.926868+00:00 19994330.283999919891 28999999.981999989599 27870000.008999999613 3961162.930999993812 60346.015473507 2024-02-06T00:22:16.911010+00:00 19994330.287000060081 28999999.978000018746 27869999.973999980837 3954454.034000039101 60346.015485259 2024-02-06T00:22:17.926394+00:00 19994330.287999991328 29000000.005999978632 27870000.006000008434 3961007.981999992859 60346.015496650 2024-02-06T00:22:18.910536+00:00 19994330.284999970347 29000000.033000018448 27870000.036000009626 3955661.113999962807 60346.015508402 2024-02-06T00:22:19.925921+00:00 19994330.294000029564 28999999.987999979407 27869999.967000011355 3955272.045000075828 60346.015519792 2024-02-06T00:22:20.910062+00:00 19994330.281999949366 28999999.994000021368 27869999.998999949545 3957676.865999937057 60346.015531545 2024-02-06T00:22:21.925447+00:00 19994330.284000039101 28999999.994000021368 27870000.026000019163 3961535.067000031006 60346.015542935 2024-02-06T00:22:22.909589+00:00 19994330.282999988645 29000000.043999969959 27870000.022000011057 3958816.005999923218 60346.015554687 2024-02-06T00:22:23.924972+00:00 19994330.287999991328 28999999.934000018984 27869999.941999968141 3954632.048000096809 60346.015566259 2024-02-06T00:22:24.924737+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3956655.919999957085 60346.015577830 2024-02-06T00:22:25.924499+00:00 19994330.286000009626 29000000.017000019550 27870000.000999990851 3958531.021999955177 60346.015589401 2024-02-06T00:22:26.924262+00:00 19994330.292999979109 29000000.015999969095 27870000.017000019550 3958793.039000033867 60346.015600973 2024-02-06T00:22:27.924026+00:00 19994330.280000090599 28999999.989000018686 27869999.987999979407 3957654.940000057220 60346.015612544 2024-02-06T00:22:28.923788+00:00 19994330.288999918848 29000000.032999929041 27870000.007999960333 3961989.092999935150 60346.015624115 2024-02-06T00:22:29.923553+00:00 19994330.282000061125 28999999.971999999136 27869999.968000050634 3954669.800000071991 60346.015635686 2024-02-06T00:22:30.923315+00:00 19994330.286999940872 29000000.015000101179 27870000.044000029564 3957013.119999886025 60346.015647258 2024-02-06T00:22:31.923078+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3960343.003000020981 60346.015658829 2024-02-06T00:22:32.922841+00:00 19994330.287000060081 28999999.992999911308 27869999.965000029653 3957518.990000010002 60346.015670401 2024-02-06T00:22:33.922604+00:00 19994330.287999991328 29000000.002000089735 27870000.024999979883 3963347.945000051986 60346.015681972 2024-02-06T00:22:34.922368+00:00 19994330.282000061125 28999999.979999899864 27869999.985000010580 3961085.148000001907 60346.015693543 2024-02-06T00:22:35.922130+00:00 19994330.285999998450 28999999.983000040054 27870000.019000049680 3957918.916000009049 60346.015705114 2024-02-06T00:22:36.921893+00:00 19994330.285999998450 29000000.016999959946 27870000.023999929428 3953485.972999929916 60346.015716686 2024-02-06T00:22:37.921656+00:00 19994330.285999998450 28999999.994000080973 27869999.953000068665 3957715.004999995232 60346.015728257 2024-02-06T00:22:38.921420+00:00 19994330.287999998778 28999999.980000019073 27870000.060999989510 3959308.075000048149 60346.015739828 2024-02-06T00:22:39.921183+00:00 19994330.285999998450 29000000.028999920934 27869999.957999940962 3959890.911999940872 60346.015751400 2024-02-06T00:22:40.920945+00:00 19994330.285999998450 29000000.006000038236 27870000.032000061125 3965614.087000011932 60346.015762790 2024-02-06T00:22:41.905088+00:00 19994330.287000000477 28999999.996999979019 27869999.960999969393 3959356.909000039101 60346.015774542 2024-02-06T00:22:42.920472+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3957914.062000035774 60346.015785933 2024-02-06T00:22:43.904614+00:00 19994330.283999979496 28999999.973999980837 27870000.051999930292 3961085.921999930870 60346.015797685 2024-02-06T00:22:44.919998+00:00 19994330.288000021130 29000000.011999960989 27869999.912999991328 3958940.055999993812 60346.015809257 2024-02-06T00:22:45.919762+00:00 19994330.287000000477 29000000.019999980927 27870000.073000069708 3956070.995000004768 60346.015820828 2024-02-06T00:22:46.919525+00:00 19994330.287000000477 29000000.012000080198 27869999.972999930382 3961129.985000013839 60346.015832399 2024-02-06T00:22:47.919287+00:00 19994330.285999979824 28999999.996999979019 27870000.002000089735 3956707.914000033867 60346.015843971 2024-02-06T00:22:48.919050+00:00 19994330.285000029951 28999999.934999991208 27869999.956999901682 3960469.139999986161 60346.015855542 2024-02-06T00:22:49.918815+00:00 19994330.284999970347 29000000.056000009179 27870000.054000001401 3953744.957999945153 60346.015867113 2024-02-06T00:22:50.918577+00:00 19994330.286000009626 29000000.000000000000 27869999.973999988288 3956915.932000041008 60346.015878684 2024-02-06T00:22:51.918340+00:00 19994330.285000029951 28999999.964000001550 27869999.998000010848 3959824.164999961853 60346.015890256 2024-02-06T00:22:52.918104+00:00 19994330.289999961853 28999999.991999980062 27869999.984999980778 3958210.944000006188 60346.015901827 2024-02-06T00:22:53.917866+00:00 19994330.282000008970 29000000.052999999374 27870000.036000009626 3958009.989000082016 60346.015913398 2024-02-06T00:22:54.917630+00:00 19994330.291000008583 28999999.937000010163 27869999.986999988556 3959363.985999941826 60346.015924970 2024-02-06T00:22:55.917393+00:00 19994330.283999979496 29000000.046999990940 27870000.029000010341 3956040.944000006188 60346.015936541 2024-02-06T00:22:56.917155+00:00 19994330.287000000477 28999999.998000029474 27870000.002000000328 3956283.136000037193 60346.015948113 2024-02-06T00:22:57.916919+00:00 19994330.283000048250 28999999.986999988556 27869999.908999979496 3957711.954999924172 60346.015959684 2024-02-06T00:22:58.916682+00:00 19994330.283999979496 29000000.028999980539 27870000.072000030428 3957087.985000013839 60346.015971255 2024-02-06T00:22:59.916445+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3957661.942000031006 60346.015982826 2024-02-06T00:23:00.916208+00:00 19994330.282000008970 28999999.995000001043 27869999.997999969870 3960204.046000003815 60346.015994398 2024-02-06T00:23:01.915971+00:00 19994330.294000029564 28999999.984000030905 27870000.000000000000 3957749.024000049103 60346.016005969 2024-02-06T00:23:02.915734+00:00 19994330.280999898911 28999999.993999961764 27870000.011000040919 3959813.934999942780 60346.016017540 2024-02-06T00:23:03.915497+00:00 19994330.289000030607 29000000.022000011057 27869999.981000009924 3956535.978999971878 60346.016029112 2024-02-06T00:23:04.915260+00:00 19994330.284000039101 29000000.004000011832 27870000.004000011832 3955303.110000013839 60346.016040683 2024-02-06T00:23:05.915024+00:00 19994330.283999919891 28999999.976000010967 27870000.046000000089 3953638.879000068177 60346.016052254 2024-02-06T00:23:06.914786+00:00 19994330.286000009626 28999999.998999949545 27869999.930999990553 3957560.071999907028 60346.016063826 2024-02-06T00:23:07.914549+00:00 19994330.285000089556 29000000.014000058174 27870000.041000008583 3956523.916000009049 60346.016075578 2024-02-06T00:23:08.929934+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3959196.088999987114 60346.016086969 2024-02-06T00:23:09.914075+00:00 19994330.284999970347 28999999.968999978155 27869999.960000038147 3955092.937000035774 60346.016098720 2024-02-06T00:23:10.929460+00:00 19994330.286999940872 29000000.044999960810 27870000.006000038236 3956741.021000028122 60346.016110111 2024-02-06T00:23:11.913602+00:00 19994330.282000061125 28999999.976000070572 27870000.053999900818 3955054.026999949943 60346.016121863 2024-02-06T00:23:12.928986+00:00 19994330.289999961853 29000000.019999980927 27870000.009000059217 3955887.990000010002 60346.016133254 2024-02-06T00:23:13.913128+00:00 19994330.284000039101 28999999.963999990374 27869999.927999969572 3958702.024999976158 60346.016145006 2024-02-06T00:23:14.928512+00:00 19994330.286000009626 29000000.021999958903 27870000.016000028700 3956326.063000082970 60346.016156396 2024-02-06T00:23:15.912654+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3958703.003999948967 60346.016168149 2024-02-06T00:23:16.928038+00:00 19994330.283999919891 29000000.022999998182 27870000.028000000864 3957882.886000037193 60346.016179539 2024-02-06T00:23:17.912180+00:00 19994330.287000060081 28999999.975000020117 27869999.958999991417 3955615.018000007141 60346.016191291 2024-02-06T00:23:18.927565+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3954448.080999969970 60346.016202682 2024-02-06T00:23:19.911707+00:00 19994330.282999988645 28999999.997999910265 27869999.942000031471 3957584.950999975204 60346.016214434 2024-02-06T00:23:20.927091+00:00 19994330.286000009626 29000000.015000101179 27869999.962000008672 3958303.949000000954 60346.016225825 2024-02-06T00:23:21.911233+00:00 19994330.284999970347 28999999.988999959081 27870000.022999878973 3957662.016000031959 60346.016237576 2024-02-06T00:23:22.926617+00:00 19994330.290000081062 28999999.982999920845 27870000.033000111580 3959344.950999975204 60346.016248967 2024-02-06T00:23:23.910760+00:00 19994330.286999940872 29000000.004000071436 27869999.967999938875 3957175.044000030030 60346.016260719 2024-02-06T00:23:24.926143+00:00 19994330.287000060081 29000000.046000000089 27870000.059000018984 3960401.123999952804 60346.016272110 2024-02-06T00:23:25.910285+00:00 19994330.283999919891 29000000.000000000000 27869999.968000050634 3957436.889000058174 60346.016283862 2024-02-06T00:23:26.925669+00:00 19994330.284000039101 28999999.986999999732 27870000.006999969482 3958249.003000020981 60346.016295252 2024-02-06T00:23:27.909812+00:00 19994330.287999991328 28999999.994999989867 27870000.028999999166 3964364.046000003815 60346.016307005 2024-02-06T00:23:28.925196+00:00 19994330.284000039101 28999999.966000009328 27869999.969999998808 3956319.917999982834 60346.016318395 2024-02-06T00:23:29.909338+00:00 19994330.289999999106 29000000.016999989748 27869999.949000000954 3955036.136000037193 60346.016330147 2024-02-06T00:23:30.924722+00:00 19994330.287000000477 28999999.991000030190 27870000.054000008851 3952957.955999969970 60346.016341719 2024-02-06T00:23:31.924485+00:00 19994330.286999989301 29000000.036999970675 27870000.006999999285 3959650.919999957085 60346.016353290 2024-02-06T00:23:32.924249+00:00 19994330.282000008970 28999999.980000019073 27869999.976000010967 3958386.069000006188 60346.016364861 2024-02-06T00:23:33.924011+00:00 19994330.287000000477 29000000.012000020593 27869999.982999980450 3961540.965000032913 60346.016376432 2024-02-06T00:23:34.923777+00:00 19994330.289000000805 29000000.007999960333 27870000.035000000149 3957021.965000032913 60346.016388004 2024-02-06T00:23:35.923537+00:00 19994330.282000008970 28999999.983000040054 27869999.973000019789 3958669.053999900818 60346.016399575 2024-02-06T00:23:36.923301+00:00 19994330.289999991655 28999999.978999968618 27870000.008999969810 3955712.036000012886 60346.016411147 2024-02-06T00:23:37.923064+00:00 19994330.285000000149 29000000.040000021458 27870000.008999999613 3958517.004999995232 60346.016422718 2024-02-06T00:23:38.922827+00:00 19994330.282999988645 28999999.974999960512 27870000.016000028700 3960665.953000069130 60346.016434290 2024-02-06T00:23:39.922590+00:00 19994330.287000000477 28999999.995999988168 27869999.923999968916 3959612.929000020027 60346.016445680 2024-02-06T00:23:40.906732+00:00 19994330.283000018448 29000000.002000030130 27870000.086000028998 3957000.144999980927 60346.016457432 2024-02-06T00:23:41.922117+00:00 19994330.288999971002 28999999.985000010580 27869999.925999999046 3955561.942999958992 60346.016468822 2024-02-06T00:23:42.906258+00:00 19994330.284000039101 29000000.000999990851 27870000.013999998569 3953598.952999948990 60346.016480574 2024-02-06T00:23:43.921642+00:00 19994330.288999971002 28999999.995000001043 27869999.996999979019 3955598.066000000108 60346.016491965 2024-02-06T00:23:44.905784+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3957620.931999999098 60346.016503717 2024-02-06T00:23:45.921169+00:00 19994330.287000000477 29000000.000999931246 27870000.015000049025 3954392.008000000846 60346.016515108 2024-02-06T00:23:46.905311+00:00 19994330.282000008970 29000000.019999980927 27869999.977000001818 3954275.939999999013 60346.016526860 2024-02-06T00:23:47.920695+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3959459.012999999803 60346.016538250 2024-02-06T00:23:48.904837+00:00 19994330.286000009626 28999999.996000051498 27869999.970999959856 3959446.109999998938 60346.016550003 2024-02-06T00:23:49.920221+00:00 19994330.287000000477 28999999.993999961764 27869999.998999949545 3956670.932000000030 60346.016561393 2024-02-06T00:23:50.904363+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3958580.972999996971 60346.016573145 2024-02-06T00:23:51.919747+00:00 19994330.288999971002 28999999.976000070572 27869999.980000019073 3960011.047999999952 60346.016584717 2024-02-06T00:23:52.919510+00:00 19994330.280000030994 29000000.013999938965 27869999.962999939919 3960750.973000004888 60346.016596288 2024-02-06T00:23:53.919273+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3958450.072999998927 60346.016607859 2024-02-06T00:23:54.919036+00:00 19994330.283999979496 28999999.977000001818 27869999.987000111490 3959475.949999995995 60346.016619430 2024-02-06T00:23:55.918799+00:00 19994330.285000089556 28999999.995000001043 27869999.991999980062 3960764.977000006009 60346.016631002 2024-02-06T00:23:56.918562+00:00 19994330.285999890417 29000000.004000071436 27870000.046999931335 3954239.953999996185 60346.016642573 2024-02-06T00:23:57.918327+00:00 19994330.292000059038 29000000.008999940008 27870000.024000048637 3956898.013999999035 60346.016654145 2024-02-06T00:23:58.918089+00:00 19994330.286999940872 29000000.009000059217 27869999.919000029564 3955613.092000000179 60346.016665716 2024-02-06T00:23:59.917852+00:00 19994330.282000061125 28999999.974999900907 27870000.038999918848 3957337.886000006925 60346.016677287 2024-02-06T00:24:00.917615+00:00 19994330.287999991328 29000000.008000019938 27870000.025000099093 3958405.075999990106 60346.016688859 2024-02-06T00:24:01.917378+00:00 19994330.284000039101 29000000.004999998957 27870000.003999948502 3953900.962999999989 60346.016700430 2024-02-06T00:24:02.917142+00:00 19994330.286000009626 29000000.028999999166 27869999.980000019073 3952151.084000005852 60346.016712001 2024-02-06T00:24:03.916905+00:00 19994330.284999970347 28999999.952999990433 27870000.008999940008 3953527.884000002872 60346.016723572 2024-02-06T00:24:04.916668+00:00 19994330.289999961853 29000000.021000009030 27869999.957000020891 3957166.038999990094 60346.016735144 2024-02-06T00:24:05.916430+00:00 19994330.284000039101 28999999.969000000507 27870000.032000061125 3958560.082000001799 60346.016746715 2024-02-06T00:24:06.916194+00:00 19994330.286999940872 29000000.050999999046 27870000.002000000328 3956751.846000000834 60346.016758286 2024-02-06T00:24:07.915957+00:00 19994330.287000060081 28999999.962999999523 27869999.999999988824 3956879.113000005018 60346.016769858 2024-02-06T00:24:08.915720+00:00 19994330.283999919891 29000000.015999998897 27869999.961000010371 3958411.947999998927 60346.016781429 2024-02-06T00:24:09.915483+00:00 19994330.288000110537 28999999.998999979347 27870000.015999991447 3960392.087999999989 60346.016793001 2024-02-06T00:24:10.915246+00:00 19994330.281999949366 28999999.988000009209 27869999.989000018686 3955428.024000003934 60346.016804572 2024-02-06T00:24:11.915009+00:00 19994330.289999961853 29000000.019999980927 27870000.041999999434 3955963.894999995828 60346.016816143 2024-02-06T00:24:12.914771+00:00 19994330.284000039101 28999999.973000049591 27869999.937999989837 3956564.988000005018 60346.016827895 2024-02-06T00:24:13.930157+00:00 19994330.287000060081 29000000.009999990463 27870000.062999989837 3957877.978999986779 60346.016839286 2024-02-06T00:24:14.914298+00:00 19994330.287999991328 29000000.047999981791 27869999.991000030190 3953254.006000012159 60346.016851038 2024-02-06T00:24:15.929683+00:00 19994330.286999940872 28999999.951000031084 27869999.954999979585 3956445.049999982119 60346.016862429 2024-02-06T00:24:16.913824+00:00 19994330.282000061125 29000000.013999998569 27869999.999000009149 3953172.067000002135 60346.016874181 2024-02-06T00:24:17.929209+00:00 19994330.287999991328 28999999.989999949932 27870000.051999989897 3961251.924000024796 60346.016885571 2024-02-06T00:24:18.913350+00:00 19994330.286000009626 29000000.021000031382 27869999.957000020891 3956296.993999987841 60346.016897324 2024-02-06T00:24:19.928736+00:00 19994330.285999890417 28999999.985999941826 27870000.025999959558 3959168.965000004042 60346.016908714 2024-02-06T00:24:20.912877+00:00 19994330.287000060081 29000000.007000088692 27870000.000000000000 3955089.074999988079 60346.016920466 2024-02-06T00:24:21.928261+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3960971.920000017155 60346.016931857 2024-02-06T00:24:22.912403+00:00 19994330.282000061125 29000000.003000020981 27870000.018999990076 3960643.114999980200 60346.016943608 2024-02-06T00:24:23.927788+00:00 19994330.285000000149 28999999.988999959081 27870000.020000040531 3958222.951000005007 60346.016954999 2024-02-06T00:24:24.911930+00:00 19994330.289000000805 29000000.000000000000 27869999.969999969006 3956438.994000018109 60346.016966751 2024-02-06T00:24:25.927313+00:00 19994330.285000000149 29000000.021999958903 27870000.019999980927 3954328.038999975193 60346.016978142 2024-02-06T00:24:26.911456+00:00 19994330.287000000477 28999999.961000081152 27869999.990000009537 3957329.928000003099 60346.016989894 2024-02-06T00:24:27.926840+00:00 19994330.289000000805 29000000.036000009626 27870000.016999959946 3954428.020999997854 60346.017001284 2024-02-06T00:24:28.910982+00:00 19994330.284000009298 28999999.972999930382 27869999.964000109583 3957400.988000005018 60346.017013037 2024-02-06T00:24:29.926366+00:00 19994330.280999988317 28999999.988999959081 27869999.992999911308 3955515.071999996901 60346.017024427 2024-02-06T00:24:30.910508+00:00 19994330.287000000477 29000000.014000058174 27870000.025000099093 3958094.916000009049 60346.017036179 2024-02-06T00:24:31.925892+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3957931.080999999773 60346.017047570 2024-02-06T00:24:32.910034+00:00 19994330.288000021130 28999999.984999898821 27870000.018000010401 3956550.974999994040 60346.017059322 2024-02-06T00:24:33.925419+00:00 19994330.289999991655 29000000.024000048637 27870000.065999981016 3953913.962999999989 60346.017070713 2024-02-06T00:24:34.909561+00:00 19994330.282999988645 29000000.000000000000 27869999.953999999911 3958972.069999992847 60346.017082465 2024-02-06T00:24:35.924944+00:00 19994330.290000021458 29000000.022999998182 27870000.024999979883 3957842.896000028122 60346.017094036 2024-02-06T00:24:36.924708+00:00 19994330.282999988645 28999999.939000010490 27869999.899999979883 3956614.039999992121 60346.017105427 2024-02-06T00:24:37.908850+00:00 19994330.282999988645 29000000.049000021070 27870000.111999988556 3956705.060000001919 60346.017117179 2024-02-06T00:24:38.924235+00:00 19994330.284999970347 29000000.010999921709 27869999.967000011355 3960424.965000004042 60346.017128569 2024-02-06T00:24:39.908376+00:00 19994330.291000008583 28999999.964999999851 27869999.962000008672 3962444.919999986887 60346.017140321 2024-02-06T00:24:40.923760+00:00 19994330.288000050932 29000000.000999990851 27869999.996000051498 3962213.090000004042 60346.017151712 2024-02-06T00:24:41.907902+00:00 19994330.284999970347 29000000.013000000268 27869999.988999959081 3957414.984999984968 60346.017163464 2024-02-06T00:24:42.923287+00:00 19994330.283999979496 29000000.017000000924 27870000.083999991417 3958349.010000019800 60346.017174854 2024-02-06T00:24:43.907429+00:00 19994330.285000029951 28999999.993999991566 27869999.932999968529 3959023.951000005007 60346.017186607 2024-02-06T00:24:44.922813+00:00 19994330.285000029951 28999999.930000010878 27869999.942000001669 3959007.069999992847 60346.017197997 2024-02-06T00:24:45.906955+00:00 19994330.288999971002 29000000.032000008970 27870000.048999998719 3962096.004999995232 60346.017209749 2024-02-06T00:24:46.922339+00:00 19994330.286000009626 29000000.021000001580 27870000.004000000656 3954694.941000015009 60346.017221140 2024-02-06T00:24:47.906481+00:00 19994330.287999991328 29000000.004999998957 27870000.025999989361 3959121.033999979030 60346.017232892 2024-02-06T00:24:48.921866+00:00 19994330.285000029951 29000000.004999998957 27870000.011000011116 3960288.966000020970 60346.017244283 2024-02-06T00:24:49.906007+00:00 19994330.282999929041 28999999.988000039011 27869999.991999980062 3959942.972999960184 60346.017256035 2024-02-06T00:24:50.921391+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3957619.045000017155 60346.017267425 2024-02-06T00:24:51.905533+00:00 19994330.284000039101 29000000.015999969095 27870000.003000020981 3955791.896000028122 60346.017279177 2024-02-06T00:24:52.920917+00:00 19994330.287999991328 28999999.981999989599 27869999.984000001103 3958307.078999996185 60346.017290568 2024-02-06T00:24:53.905059+00:00 19994330.289000030607 29000000.040000021458 27869999.995999988168 3960862.069000006188 60346.017302320 2024-02-06T00:24:54.920444+00:00 19994330.284000039101 28999999.940000001341 27869999.934999998659 3959379.881999969017 60346.017313710 2024-02-06T00:24:55.904585+00:00 19994330.285999890417 29000000.046000000089 27870000.096000019461 3954305.984000027180 60346.017325463 2024-02-06T00:24:56.919970+00:00 19994330.287000060081 28999999.959000051022 27869999.956999961287 3952155.083999990951 60346.017337034 2024-02-06T00:24:57.919732+00:00 19994330.284000039101 29000000.025999899954 27870000.016000028700 3957053.974999963772 60346.017348605 2024-02-06T00:24:58.919495+00:00 19994330.286999940872 29000000.003000020981 27870000.002999961376 3954959.073000013828 60346.017360177 2024-02-06T00:24:59.919259+00:00 19994330.282000061125 29000000.004999998957 27870000.007000029087 3954277.912999988068 60346.017371748 2024-02-06T00:25:00.919022+00:00 19994330.291000008583 28999999.999000068754 27870000.032999988645 3955777.021000028122 60346.017383319 2024-02-06T00:25:01.918785+00:00 19994330.287999991328 28999999.975999951363 27869999.915000021458 3959668.070999979973 60346.017394891 2024-02-06T00:25:02.918549+00:00 19994330.288999918848 29000000.041000008583 27870000.051999989897 3954176.998000026215 60346.017406462 2024-02-06T00:25:03.918312+00:00 19994330.282999988645 28999999.981999989599 27870000.014999989420 3953865.962000011932 60346.017418033 2024-02-06T00:25:04.918075+00:00 19994330.284000039101 28999999.983000040054 27869999.960000038147 3957048.002999960911 60346.017429605 2024-02-06T00:25:05.917838+00:00 19994330.287000060081 29000000.055999990553 27870000.062999960035 3952438.011000037193 60346.017441176 2024-02-06T00:25:06.917601+00:00 19994330.283999919891 28999999.953999999911 27869999.919000029564 3956357.041000009049 60346.017452747 2024-02-06T00:25:07.917364+00:00 19994330.290000081062 29000000.000999931246 27870000.046999931335 3960360.893999993801 60346.017464318 2024-02-06T00:25:08.917127+00:00 19994330.285999890417 29000000.000000000000 27870000.014000058174 3958592.981000006199 60346.017475890 2024-02-06T00:25:09.916891+00:00 19994330.286000009626 28999999.970000028610 27869999.985000010580 3957995.979999959003 60346.017487461 2024-02-06T00:25:10.916654+00:00 19994330.285000089556 29000000.050999999046 27870000.016000028700 3958553.073000013828 60346.017499032 2024-02-06T00:25:11.916417+00:00 19994330.286999940872 28999999.981999989599 27869999.945999979973 3955583.000000000000 60346.017510604 2024-02-06T00:25:12.916179+00:00 19994330.282999988645 29000000.027000069618 27870000.034999970347 3959842.038999975193 60346.017522175 2024-02-06T00:25:13.915943+00:00 19994330.284000039101 28999999.967000011355 27870000.006000038236 3959276.970000029076 60346.017533747 2024-02-06T00:25:14.915705+00:00 19994330.291000008583 29000000.028000000864 27870000.059000018984 3959131.944000006188 60346.017545318 2024-02-06T00:25:15.915469+00:00 19994330.284999970347 28999999.967999938875 27869999.949000000954 3958158.112999976147 60346.017556889 2024-02-06T00:25:16.915232+00:00 19994330.289000000805 29000000.006999999285 27869999.952999949455 3959917.949000000954 60346.017568461 2024-02-06T00:25:17.914995+00:00 19994330.284000001848 29000000.004000011832 27870000.039000030607 3956195.967000008095 60346.017580032 2024-02-06T00:25:18.914759+00:00 19994330.287999998778 28999999.986999988556 27870000.025999899954 3960364.037999988068 60346.017591603 2024-02-06T00:25:19.914521+00:00 19994330.284000001848 29000000.006000000983 27869999.955000039190 3957711.069999992847 60346.017603355 2024-02-06T00:25:20.929906+00:00 19994330.282999988645 28999999.971000019461 27869999.971999999136 3958611.915000020992 60346.017614746 2024-02-06T00:25:21.914048+00:00 19994330.287999998778 29000000.057999998331 27870000.067999958992 3958203.961000024807 60346.017626498 2024-02-06T00:25:22.929432+00:00 19994330.290000010282 28999999.986000001431 27870000.034000039101 3958219.001999973785 60346.017637888 2024-02-06T00:25:23.913573+00:00 19994330.282000008970 29000000.002000000328 27869999.912000000477 3956984.044000030030 60346.017649641 2024-02-06T00:25:24.928958+00:00 19994330.289999991655 29000000.000000000000 27870000.048000000417 3958073.995999991894 60346.017661031 2024-02-06T00:25:25.913100+00:00 19994330.285000000149 29000000.020999971777 27869999.993999999017 3956875.983999968041 60346.017672783 2024-02-06T00:25:26.928484+00:00 19994330.282999988645 28999999.995000001043 27869999.986999999732 3958386.023000001907 60346.017684174 2024-02-06T00:25:27.912626+00:00 19994330.285000000149 28999999.971999999136 27869999.981999989599 3953315.942000031006 60346.017695926 2024-02-06T00:25:28.928010+00:00 19994330.288000021130 28999999.966000020504 27870000.021000001580 3957928.071999967098 60346.017707317 2024-02-06T00:25:29.912155+00:00 19994330.289000000805 29000000.080999970436 27870000.029000010341 3957856.160000026226 60346.017719069 2024-02-06T00:25:30.927537+00:00 19994330.283999979496 28999999.974000040442 27869999.981999989599 3953114.861999989022 60346.017730459 2024-02-06T00:25:31.911678+00:00 19994330.287000000477 29000000.014999989420 27869999.985999971628 3954944.939999998081 60346.017742211 2024-02-06T00:25:32.927063+00:00 19994330.284000039101 28999999.971999999136 27869999.978000041097 3956906.026000022888 60346.017753602 2024-02-06T00:25:33.911205+00:00 19994330.287000000477 29000000.000999990851 27870000.058999959379 3955496.967000008095 60346.017765354 2024-02-06T00:25:34.926589+00:00 19994330.283999979496 28999999.991999980062 27869999.953000009060 3954110.997999966145 60346.017776744 2024-02-06T00:25:35.910730+00:00 19994330.288999971002 29000000.008000019938 27870000.027000010014 3953923.039000033867 60346.017788497 2024-02-06T00:25:36.926115+00:00 19994330.285000029951 28999999.978000041097 27870000.004000011832 3957710.969999969006 60346.017799887 2024-02-06T00:25:37.910257+00:00 19994330.287999991328 29000000.047999981791 27869999.966000020504 3955565.027999997139 60346.017811459 2024-02-06T00:25:38.910020+00:00 19994330.285000029951 28999999.935999989510 27870000.030999958515 3954877.985000013839 60346.017823030 2024-02-06T00:25:39.909783+00:00 19994330.283999979496 29000000.019000049680 27869999.939000010490 3957138.926999986172 60346.017834601 2024-02-06T00:25:40.909546+00:00 19994330.290000021458 29000000.010999921709 27870000.044000029564 3955169.064000010025 60346.017846173 2024-02-06T00:25:41.909310+00:00 19994330.282999988645 29000000.017000079155 27870000.036999940872 3958847.977999985218 60346.017857744 2024-02-06T00:25:42.909073+00:00 19994330.285999950022 28999999.968999978155 27869999.956000089645 3950136.097999989986 60346.017869496 2024-02-06T00:25:43.924457+00:00 19994330.290000081062 29000000.013000011444 27869999.984999898821 3953708.949000000954 60346.017880887 2024-02-06T00:25:44.908599+00:00 19994330.285999890417 29000000.020999908447 27870000.021000031382 3955282.055000007153 60346.017892639 2024-02-06T00:25:45.923983+00:00 19994330.287000060081 29000000.019000049680 27870000.044000029564 3961315.988000034820 60346.017904029 2024-02-06T00:25:46.908125+00:00 19994330.282999988645 28999999.962999939919 27869999.995000001043 3952737.949000000954 60346.017915782 2024-02-06T00:25:47.923509+00:00 19994330.284000039101 29000000.015000101179 27869999.971999999136 3958973.043999969959 60346.017927172 2024-02-06T00:25:48.907651+00:00 19994330.287999991328 28999999.987999919802 27869999.972999930382 3958280.917999982834 60346.017938924 2024-02-06T00:25:49.923035+00:00 19994330.287999991328 28999999.980000019073 27869999.992000099272 3956495.043000041973 60346.017950315 2024-02-06T00:25:50.907177+00:00 19994330.284000039101 29000000.021000031382 27870000.005999919027 3957108.972000002861 60346.017962066 2024-02-06T00:25:51.922562+00:00 19994330.285999890417 28999999.980999950320 27869999.981000069529 3958475.000999987125 60346.017973457 2024-02-06T00:25:52.906704+00:00 19994330.289000030607 29000000.049000021070 27870000.112999919802 3959882.934000014793 60346.017985209 2024-02-06T00:25:53.922088+00:00 19994330.284000039101 28999999.969000000507 27869999.877000089735 3955993.139999986161 60346.017996600 2024-02-06T00:25:54.906230+00:00 19994330.287999991328 29000000.030999999493 27870000.059999939054 3959604.955999969970 60346.018008352 2024-02-06T00:25:55.921615+00:00 19994330.286000009626 29000000.002999991179 27869999.981999989599 3958695.967999995220 60346.018019742 2024-02-06T00:25:56.905756+00:00 19994330.284000039101 28999999.959999989718 27870000.019999980927 3953790.035000026226 60346.018031495 2024-02-06T00:25:57.921140+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3956992.987000048161 60346.018042885 2024-02-06T00:25:58.905282+00:00 19994330.286000009626 29000000.015000019222 27869999.966000080109 3957251.016999959946 60346.018054637 2024-02-06T00:25:59.920666+00:00 19994330.286000009626 29000000.007999990135 27870000.006999969482 3957953.031999946106 60346.018066028 2024-02-06T00:26:00.904808+00:00 19994330.286000009626 28999999.984000001103 27869999.986999988556 3954076.891000031959 60346.018077780 2024-02-06T00:26:01.920193+00:00 19994330.284999970347 29000000.006999999285 27870000.072000000626 3958241.027999997139 60346.018089171 2024-02-06T00:26:02.904334+00:00 19994330.284999970347 28999999.951000031084 27869999.945999998599 3958825.985000013839 60346.018100923 2024-02-06T00:26:03.919719+00:00 19994330.287000060081 29000000.054999951273 27870000.032000008970 3956744.092000008095 60346.018112494 2024-02-06T00:26:04.919482+00:00 19994330.291000008583 28999999.987000048161 27869999.984999999404 3957647.978000044823 60346.018124065 2024-02-06T00:26:05.919245+00:00 19994330.283999919891 29000000.012999951839 27869999.994999989867 3954152.890999913216 60346.018135637 2024-02-06T00:26:06.919008+00:00 19994330.286000009626 28999999.970000028610 27869999.988999988884 3956195.077000021935 60346.018147208 2024-02-06T00:26:07.918772+00:00 19994330.285000089556 29000000.009999990463 27870000.010000020266 3957505.947000027169 60346.018158779 2024-02-06T00:26:08.918534+00:00 19994330.288999918848 29000000.013999998569 27870000.000000000000 3958594.049000024796 60346.018170351 2024-02-06T00:26:09.918298+00:00 19994330.281000021845 28999999.952000018209 27869999.969999998808 3957956.013000010978 60346.018181922 2024-02-06T00:26:10.918060+00:00 19994330.287999998778 29000000.037999991328 27870000.009999990463 3956909.106999992859 60346.018193494 2024-02-06T00:26:11.917824+00:00 19994330.285999998450 28999999.978999968618 27869999.982999980450 3955159.828999996185 60346.018205065 2024-02-06T00:26:12.917587+00:00 19994330.287000000477 29000000.034000039101 27870000.068000018597 3957002.981999992859 60346.018216636 2024-02-06T00:26:13.917350+00:00 19994330.285000000149 28999999.985999941826 27869999.965000029653 3956879.088999987114 60346.018228207 2024-02-06T00:26:14.917113+00:00 19994330.287000000477 29000000.058000091463 27870000.030999958515 3953661.949000000954 60346.018239778 2024-02-06T00:26:15.916876+00:00 19994330.285000000149 28999999.914999961853 27869999.933000031859 3958057.167999982834 60346.018251350 2024-02-06T00:26:16.916639+00:00 19994330.286999989301 29000000.054000020027 27870000.058999959379 3954273.917000054847 60346.018262921 2024-02-06T00:26:17.916402+00:00 19994330.283000018448 28999999.965000029653 27869999.977000061423 3959932.000000000000 60346.018274493 2024-02-06T00:26:18.916165+00:00 19994330.293999999762 29000000.040999889374 27870000.044999960810 3961901.969999908935 60346.018286064 2024-02-06T00:26:19.915928+00:00 19994330.280999988317 28999999.982000108808 27869999.977000061423 3957624.960000038147 60346.018297635 2024-02-06T00:26:20.915692+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3958344.018999934196 60346.018309207 2024-02-06T00:26:21.915455+00:00 19994330.285000000149 29000000.008999940008 27870000.026000019163 3959481.037000060081 60346.018320778 2024-02-06T00:26:22.915217+00:00 19994330.284000009298 29000000.004999998957 27869999.998999949545 3957251.009999989998 60346.018332349 2024-02-06T00:26:23.914980+00:00 19994330.284000009298 29000000.008000019938 27869999.970999959856 3954906.909000039101 60346.018343921 2024-02-06T00:26:24.914743+00:00 19994330.287999991328 29000000.006000038236 27870000.078000068665 3960031.054000020027 60346.018355492 2024-02-06T00:26:25.914507+00:00 19994330.287999991328 28999999.968999978155 27869999.932999968529 3961780.930999993812 60346.018367063 2024-02-06T00:26:26.914269+00:00 19994330.285000029951 29000000.021999958903 27870000.021000031382 3962222.065999985207 60346.018378816 2024-02-06T00:26:27.929654+00:00 19994330.287000000477 29000000.001999970526 27870000.003999948502 3960054.937999964226 60346.018390206 2024-02-06T00:26:28.913796+00:00 19994330.284999970347 28999999.970000028610 27869999.973999980837 3961707.077000021935 60346.018401958 2024-02-06T00:26:29.929180+00:00 19994330.284000039101 28999999.995000001043 27869999.978000041097 3962939.975000023842 60346.018413349 2024-02-06T00:26:30.913323+00:00 19994330.285999950022 29000000.041999999434 27870000.067999958992 3958880.064999938011 60346.018425101 2024-02-06T00:26:31.928708+00:00 19994330.287999991328 28999999.967999991030 27869999.930000070482 3957131.952000021935 60346.018436491 2024-02-06T00:26:32.912849+00:00 19994330.286000009626 29000000.015999998897 27870000.032999988645 3960047.972000002861 60346.018448243 2024-02-06T00:26:33.928233+00:00 19994330.287999991328 29000000.006000000983 27870000.008999940008 3960757.055999993812 60346.018459634 2024-02-06T00:26:34.912375+00:00 19994330.286000009626 28999999.956000000238 27869999.952000018209 3956531.062999964226 60346.018471386 2024-02-06T00:26:35.927759+00:00 19994330.285000029951 29000000.022999998182 27870000.052000049502 3957890.899000049103 60346.018482776 2024-02-06T00:26:36.911901+00:00 19994330.285000029951 29000000.018999990076 27869999.988999959081 3962180.990000010002 60346.018494348 2024-02-06T00:26:37.911664+00:00 19994330.284999970347 28999999.994000021368 27870000.011999960989 3958146.011000037193 60346.018505919 2024-02-06T00:26:38.911427+00:00 19994330.286999940872 28999999.979999989271 27869999.969000101089 3959270.040999888908 60346.018517490 2024-02-06T00:26:39.911191+00:00 19994330.287000060081 29000000.015999969095 27870000.056999921799 3957116.906000018120 60346.018529062 2024-02-06T00:26:40.910953+00:00 19994330.286999940872 28999999.999000009149 27869999.958999998868 3958774.004999995232 60346.018540633 2024-02-06T00:26:41.910717+00:00 19994330.288000110537 28999999.997000038624 27869999.952999990433 3961324.074000000954 60346.018552205 2024-02-06T00:26:42.910480+00:00 19994330.283999919891 28999999.997999969870 27870000.008999999613 3958338.077000021935 60346.018563776 2024-02-06T00:26:43.910243+00:00 19994330.284000039101 28999999.995000001043 27870000.035000000149 3962526.912000060081 60346.018575347 2024-02-06T00:26:44.910006+00:00 19994330.286999940872 29000000.010999981314 27870000.030999999493 3960205.985000013839 60346.018586919 2024-02-06T00:26:45.909769+00:00 19994330.286000009626 28999999.990000009537 27869999.956000000238 3954237.965999960899 60346.018598490 2024-02-06T00:26:46.909532+00:00 19994330.290000081062 28999999.988000039011 27870000.004000011832 3953470.039000033867 60346.018610061 2024-02-06T00:26:47.909295+00:00 19994330.282999988645 29000000.049999948591 27870000.058999989182 3960506.967999935150 60346.018621814 2024-02-06T00:26:48.924680+00:00 19994330.286999940872 28999999.955000039190 27869999.951999988407 3955386.014000058174 60346.018633204 2024-02-06T00:26:49.908822+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3957386.993999958038 60346.018644956 2024-02-06T00:26:50.924205+00:00 19994330.282999988645 29000000.023999929428 27870000.044000029564 3958612.962000011932 60346.018656346 2024-02-06T00:26:51.908348+00:00 19994330.284999970347 28999999.991999980062 27869999.962999999523 3958453.980999947060 60346.018668099 2024-02-06T00:26:52.923732+00:00 19994330.287000060081 28999999.985000010580 27870000.026000019163 3957365.091000080109 60346.018679489 2024-02-06T00:26:53.907874+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3955392.049999951851 60346.018691241 2024-02-06T00:26:54.923258+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3955093.927999972831 60346.018702632 2024-02-06T00:26:55.907400+00:00 19994330.289999961853 28999999.981000069529 27870000.017000019550 3959626.055000067223 60346.018714384 2024-02-06T00:26:56.922784+00:00 19994330.287000060081 29000000.008999940008 27870000.007999960333 3954340.018000007141 60346.018725775 2024-02-06T00:26:57.906927+00:00 19994330.281000021845 28999999.996000051498 27870000.018000010401 3955680.980000019073 60346.018737527 2024-02-06T00:26:58.922310+00:00 19994330.286999940872 28999999.978999968618 27869999.991000059992 3958908.960999966133 60346.018748917 2024-02-06T00:26:59.906455+00:00 19994330.287999991328 29000000.011000040919 27870000.003999948502 3962431.987999916077 60346.018760670 2024-02-06T00:27:00.921837+00:00 19994330.287000060081 29000000.010999921709 27869999.947999950498 3953686.025000094902 60346.018772060 2024-02-06T00:27:01.905979+00:00 19994330.284999970347 29000000.007000088692 27870000.009000059217 3955447.069999932777 60346.018783812 2024-02-06T00:27:02.921363+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3952276.990000010002 60346.018795202 2024-02-06T00:27:03.905505+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3960058.907999991905 60346.018806955 2024-02-06T00:27:04.920889+00:00 19994330.285000000149 28999999.995999928564 27870000.021999958903 3958020.070999979973 60346.018818345 2024-02-06T00:27:05.905031+00:00 19994330.285999998450 29000000.017000079155 27870000.028000000864 3954133.935000061989 60346.018830097 2024-02-06T00:27:06.920415+00:00 19994330.283999990672 28999999.949999928474 27869999.991000059992 3957912.057000041008 60346.018841488 2024-02-06T00:27:07.904557+00:00 19994330.292000010610 29000000.019999999553 27869999.980000019073 3960404.003999948967 60346.018853240 2024-02-06T00:27:08.919941+00:00 19994330.283999990672 29000000.033999990672 27870000.021999958903 3957414.952000021935 60346.018864631 2024-02-06T00:27:09.904083+00:00 19994330.287000000477 28999999.982000008225 27869999.996999979019 3965827.975000023842 60346.018876383 2024-02-06T00:27:10.919468+00:00 19994330.286000009626 28999999.999000001699 27869999.986000061035 3959414.952999948990 60346.018887954 2024-02-06T00:27:11.919231+00:00 19994330.285000000149 28999999.984000001103 27869999.998999949545 3960768.978999971878 60346.018899526 2024-02-06T00:27:12.918994+00:00 19994330.285999979824 29000000.002999991179 27869999.950999978930 3959015.080999969970 60346.018911097 2024-02-06T00:27:13.918757+00:00 19994330.285000000149 29000000.006999999285 27870000.057000041008 3956452.975000023842 60346.018922668 2024-02-06T00:27:14.918520+00:00 19994330.287000000477 28999999.996000021696 27869999.993000030518 3961648.050000071991 60346.018934240 2024-02-06T00:27:15.918284+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3956839.923999906052 60346.018945811 2024-02-06T00:27:16.918046+00:00 19994330.287000000477 29000000.011000040919 27869999.996000051498 3960054.072000027169 60346.018957382 2024-02-06T00:27:17.917809+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3957488.034000039101 60346.018968953 2024-02-06T00:27:18.917572+00:00 19994330.283999979496 28999999.971999999136 27870000.045000001788 3959559.975999950897 60346.018980525 2024-02-06T00:27:19.917336+00:00 19994330.284000039101 28999999.982999980450 27869999.965999998152 3959905.981999992859 60346.018992096 2024-02-06T00:27:20.917099+00:00 19994330.287000000477 28999999.997000038624 27870000.006000000983 3963067.932000041008 60346.019003667 2024-02-06T00:27:21.916862+00:00 19994330.287999991328 29000000.040999948978 27870000.062000010163 3961544.034999967087 60346.019015239 2024-02-06T00:27:22.916624+00:00 19994330.283999979496 29000000.001000050455 27869999.971999991685 3959840.016000031959 60346.019026810 2024-02-06T00:27:23.916388+00:00 19994330.294000029564 28999999.975999951363 27869999.962000008672 3956231.021999955177 60346.019038382 2024-02-06T00:27:24.916151+00:00 19994330.279999971390 29000000.019000049680 27870000.015999998897 3958456.035000085831 60346.019049953 2024-02-06T00:27:25.915914+00:00 19994330.285000029951 28999999.968999978155 27869999.997999999672 3959738.916000009049 60346.019061524 2024-02-06T00:27:26.915677+00:00 19994330.287999991328 29000000.031999949366 27870000.020000010729 3955887.054999948014 60346.019073095 2024-02-06T00:27:27.915441+00:00 19994330.290000021458 28999999.978000041097 27870000.015000019222 3957227.960000038147 60346.019084667 2024-02-06T00:27:28.915203+00:00 19994330.283999979496 29000000.031999949366 27869999.982999980450 3957500.023999928962 60346.019096238 2024-02-06T00:27:29.914967+00:00 19994330.283999979496 28999999.961000081152 27869999.981999989599 3957349.974000095855 60346.019107809 2024-02-06T00:27:30.914730+00:00 19994330.288999971002 28999999.982999920845 27870000.015999969095 3956747.942999958992 60346.019119381 2024-02-06T00:27:31.914493+00:00 19994330.284000039101 29000000.001000050455 27869999.978000041097 3960508.995000004768 60346.019130952 2024-02-06T00:27:32.914256+00:00 19994330.286000009626 29000000.031000021845 27870000.015999969095 3959107.105000019073 60346.019142523 2024-02-06T00:27:33.914019+00:00 19994330.286000009626 29000000.028000000864 27870000.035000029951 3954662.008000016212 60346.019154276 2024-02-06T00:27:34.929403+00:00 19994330.282999988645 28999999.947000030428 27869999.914999961853 3957628.963999987114 60346.019165666 2024-02-06T00:27:35.913545+00:00 19994330.289000030607 29000000.016999959946 27870000.050999999046 3957379.978999971878 60346.019177238 2024-02-06T00:27:36.913308+00:00 19994330.284999970347 29000000.019999980927 27870000.027000010014 3958031.075000048149 60346.019188809 2024-02-06T00:27:37.913072+00:00 19994330.291000008583 28999999.967000011355 27869999.970999959856 3957805.965999960899 60346.019200380 2024-02-06T00:27:38.912835+00:00 19994330.284999970347 29000000.016000028700 27870000.040000081062 3952345.031000018120 60346.019211952 2024-02-06T00:27:39.912598+00:00 19994330.284000039101 29000000.003000020981 27870000.021000031382 3957050.934000014793 60346.019223523 2024-02-06T00:27:40.912361+00:00 19994330.282999988645 28999999.974999900907 27869999.958999991417 3957035.120000004768 60346.019235094 2024-02-06T00:27:41.912124+00:00 19994330.286999940872 29000000.042000059038 27869999.980999950320 3959806.808999896049 60346.019246665 2024-02-06T00:27:42.911887+00:00 19994330.287999991328 28999999.963999990374 27870000.021000031382 3960238.027999997139 60346.019258237 2024-02-06T00:27:43.911650+00:00 19994330.287000060081 29000000.024000048637 27869999.977999929339 3954957.089000105858 60346.019269808 2024-02-06T00:27:44.911413+00:00 19994330.287999991328 28999999.993999999017 27870000.043000098318 3958795.977999926079 60346.019281379 2024-02-06T00:27:45.911176+00:00 19994330.284000039101 28999999.993999999017 27869999.965999960899 3957003.156000018120 60346.019292951 2024-02-06T00:27:46.910939+00:00 19994330.286000009626 29000000.008000001311 27869999.980999950320 3962706.832999945153 60346.019304522 2024-02-06T00:27:47.910701+00:00 19994330.282999988645 28999999.977999988943 27869999.985000010580 3960586.988000034820 60346.019316094 2024-02-06T00:27:48.910466+00:00 19994330.285999890417 29000000.015999998897 27870000.021000031382 3957457.041000009049 60346.019327665 2024-02-06T00:27:49.910229+00:00 19994330.288000110537 29000000.004000011832 27870000.024999979883 3955994.029999970924 60346.019339236 2024-02-06T00:27:50.909992+00:00 19994330.284999970347 29000000.016999989748 27869999.999000068754 3961080.027000070084 60346.019350807 2024-02-06T00:27:51.909755+00:00 19994330.289000030607 29000000.000000000000 27869999.990999940783 3959227.963999987114 60346.019362379 2024-02-06T00:27:52.909518+00:00 19994330.286999940872 29000000.006999999285 27870000.009000059217 3956271.980999947060 60346.019373950 2024-02-06T00:27:53.909280+00:00 19994330.284000039101 28999999.994000021368 27869999.983999971300 3961161.012000083923 60346.019385521 2024-02-06T00:27:54.909043+00:00 19994330.283999919891 28999999.950999978930 27869999.924000021070 3955025.888999938965 60346.019397274 2024-02-06T00:27:55.924428+00:00 19994330.287000060081 29000000.037000000477 27870000.113999959081 3958724.088000059128 60346.019408664 2024-02-06T00:27:56.908570+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3957531.979999899864 60346.019420416 2024-02-06T00:27:57.923954+00:00 19994330.281000021845 29000000.011999960989 27869999.977000001818 3959129.022000073921 60346.019431807 2024-02-06T00:27:58.908096+00:00 19994330.291999999434 28999999.983000040054 27869999.978000011295 3955371.968999981880 60346.019443559 2024-02-06T00:27:59.923481+00:00 19994330.285000000149 29000000.004000011832 27870000.021000001580 3957555.985000013839 60346.019454950 2024-02-06T00:28:00.907622+00:00 19994330.284000009298 28999999.973999980837 27869999.988999988884 3953883.044000030030 60346.019466701 2024-02-06T00:28:01.923006+00:00 19994330.285999998450 29000000.019999980927 27869999.989999990910 3953496.015999913216 60346.019478092 2024-02-06T00:28:02.907149+00:00 19994330.283999990672 28999999.996000051498 27870000.025000009686 3954750.036000012886 60346.019489844 2024-02-06T00:28:03.922535+00:00 19994330.287000019103 29000000.038999918848 27870000.004000011832 3958852.972000002861 60346.019501234 2024-02-06T00:28:04.906675+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3960901.993000030983 60346.019512987 2024-02-06T00:28:05.922059+00:00 19994330.285999979824 29000000.003000020981 27870000.022999998182 3953662.945999979973 60346.019524377 2024-02-06T00:28:06.906201+00:00 19994330.288000021130 28999999.975000020117 27870000.008000019938 3955803.090999960899 60346.019536129 2024-02-06T00:28:07.921585+00:00 19994330.285999979824 29000000.016999959946 27869999.941999968141 3955156.873000026215 60346.019547520 2024-02-06T00:28:08.905728+00:00 19994330.282000008970 28999999.991000059992 27870000.004999998957 3959748.101999998093 60346.019559272 2024-02-06T00:28:09.921112+00:00 19994330.289000000805 28999999.993999961764 27870000.013000011444 3957219.945999979973 60346.019570663 2024-02-06T00:28:10.905254+00:00 19994330.283000018448 29000000.004000071436 27869999.975000020117 3955136.966000080109 60346.019582415 2024-02-06T00:28:11.920638+00:00 19994330.288999971002 28999999.975000020117 27870000.018999990076 3951399.049000024796 60346.019593805 2024-02-06T00:28:12.904780+00:00 19994330.287000000477 29000000.014999989420 27869999.987999979407 3952864.024999976158 60346.019605557 2024-02-06T00:28:13.920164+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3956612.931999921799 60346.019616948 2024-02-06T00:28:14.904306+00:00 19994330.283999979496 29000000.014000058174 27870000.012000020593 3954040.989000000060 60346.019628700 2024-02-06T00:28:15.919690+00:00 19994330.287000000477 28999999.991999980062 27869999.994000021368 3956366.032999999821 60346.019640091 2024-02-06T00:28:16.903832+00:00 19994330.285000029951 28999999.991999980062 27870000.000999931246 3960434.012000000104 60346.019651843 2024-02-06T00:28:17.919216+00:00 19994330.286000009626 29000000.029000040144 27870000.018000010401 3956443.944000001997 60346.019663414 2024-02-06T00:28:18.918979+00:00 19994330.284999970347 28999999.975999951363 27869999.985000010580 3962275.068999997806 60346.019674986 2024-02-06T00:28:19.918743+00:00 19994330.289000030607 29000000.001000050455 27870000.017000079155 3954627.090999998152 60346.019686557 2024-02-06T00:28:20.918506+00:00 19994330.287999991328 28999999.988999959081 27870000.005999919027 3957484.953000002075 60346.019698128 2024-02-06T00:28:21.918270+00:00 19994330.284999970347 29000000.061000000685 27869999.999000068754 3952211.959000003058 60346.019709699 2024-02-06T00:28:22.918032+00:00 19994330.284000039101 28999999.965999998152 27870000.015999909490 3957318.989999995101 60346.019721271 2024-02-06T00:28:23.917795+00:00 19994330.285000029951 29000000.012000009418 27869999.992000099272 3953276.093000002205 60346.019732842 2024-02-06T00:28:24.917558+00:00 19994330.286999940872 28999999.984000001103 27869999.970999959856 3953862.027000003029 60346.019744413 2024-02-06T00:28:25.917321+00:00 19994330.286000009626 29000000.008000001311 27869999.970000028610 3956329.819999999832 60346.019755985 2024-02-06T00:28:26.917085+00:00 19994330.289999961853 28999999.974999990314 27870000.043999910355 3956850.052000001073 60346.019767556 2024-02-06T00:28:27.916847+00:00 19994330.287999991328 29000000.034000009298 27869999.992000099272 3956494.007999993861 60346.019779128 2024-02-06T00:28:28.916611+00:00 19994330.284000039101 28999999.974999990314 27870000.021999958903 3958809.028000005055 60346.019790699 2024-02-06T00:28:29.916374+00:00 19994330.284999970347 28999999.984000030905 27869999.960999969393 3956950.000000000000 60346.019802270 2024-02-06T00:28:30.916137+00:00 19994330.286000009626 29000000.019999980927 27870000.057999968529 3959842.944999992847 60346.019813841 2024-02-06T00:28:31.915900+00:00 19994330.282999988645 29000000.013999998569 27869999.974000100046 3958890.074000000954 60346.019825413 2024-02-06T00:28:32.915664+00:00 19994330.287999991328 28999999.977999988943 27869999.958999991417 3952653.961000009906 60346.019836803 2024-02-06T00:28:33.899805+00:00 19994330.288000110537 29000000.008000019938 27870000.026999950409 3953612.978999986779 60346.019848555 2024-02-06T00:28:34.915188+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3957379.046000003815 60346.019859946 2024-02-06T00:28:35.899331+00:00 19994330.284999970347 28999999.995000001043 27869999.991999998689 3957570.974000006914 60346.019871698 2024-02-06T00:28:36.914715+00:00 19994330.282999988645 29000000.018000010401 27869999.982999999076 3955241.998999997973 60346.019883089 2024-02-06T00:28:37.898857+00:00 19994330.286000009626 28999999.970999959856 27870000.028999999166 3953102.987000002991 60346.019894841 2024-02-06T00:28:38.914242+00:00 19994330.284999970347 29000000.018000010401 27869999.966999989003 3961132.917999998201 60346.019906231 2024-02-06T00:28:39.898384+00:00 19994330.287000060081 28999999.973000049591 27870000.030000001192 3959555.067000002135 60346.019917984 2024-02-06T00:28:40.913768+00:00 19994330.289999961853 29000000.038999918848 27870000.001000020653 3957390.056999995839 60346.019929555 2024-02-06T00:28:41.913531+00:00 19994330.284999970347 28999999.986000061035 27869999.994999971241 3959199.090000004042 60346.019941126 2024-02-06T00:28:42.913294+00:00 19994330.284000039101 29000000.009999990463 27870000.029000010341 3961556.841999993194 60346.019952698 2024-02-06T00:28:43.913057+00:00 19994330.286000009626 29000000.050999999046 27870000.030000001192 3959225.151000007987 60346.019964269 2024-02-06T00:28:44.912820+00:00 19994330.284999970347 28999999.912999991328 27869999.901000019163 3958786.927000001073 60346.019975840 2024-02-06T00:28:45.912583+00:00 19994330.287999991328 29000000.029000040144 27870000.049999948591 3962819.003999993205 60346.019987411 2024-02-06T00:28:46.912346+00:00 19994330.286000009626 28999999.987999919802 27869999.977000001818 3950728.062000005972 60346.019998983 2024-02-06T00:28:47.912109+00:00 19994330.289000030607 28999999.997000098228 27870000.013000011444 3958902.845999985933 60346.020010554 2024-02-06T00:28:48.911873+00:00 19994330.284999970347 29000000.021999958903 27870000.002000030130 3958471.027000010014 60346.020022125 2024-02-06T00:28:49.911637+00:00 19994330.282999988645 28999999.960999969393 27869999.950999978930 3955476.976999998093 60346.020033697 2024-02-06T00:28:50.911399+00:00 19994330.286000009626 29000000.026000019163 27870000.077000018209 3958530.030999987852 60346.020045268 2024-02-06T00:28:51.911162+00:00 19994330.287999998778 28999999.983000040054 27869999.947999950498 3957445.989000021946 60346.020056840 2024-02-06T00:28:52.910925+00:00 19994330.284000001848 29000000.036000009626 27870000.034000039101 3960983.007999985944 60346.020068411 2024-02-06T00:28:53.910688+00:00 19994330.285000000149 28999999.964999910444 27869999.949000000954 3958054.106000006199 60346.020079982 2024-02-06T00:28:54.910452+00:00 19994330.291999999434 28999999.986000061035 27870000.045000020415 3950897.895000011194 60346.020091553 2024-02-06T00:28:55.910215+00:00 19994330.282999988645 29000000.026000019163 27869999.949000000954 3958028.104999988806 60346.020103125 2024-02-06T00:28:56.909977+00:00 19994330.287999998778 28999999.982999920845 27869999.998999949545 3953401.990999997128 60346.020114696 2024-02-06T00:28:57.909741+00:00 19994330.282000008970 29000000.014000058174 27870000.060999989510 3961256.895999997854 60346.020126267 2024-02-06T00:28:58.909504+00:00 19994330.287999991328 28999999.993999999017 27869999.957000020891 3958805.985000013839 60346.020137839 2024-02-06T00:28:59.909267+00:00 19994330.289000000805 29000000.021000001580 27870000.026000019163 3963126.010999978054 60346.020149410 2024-02-06T00:29:00.909030+00:00 19994330.284000009298 28999999.954999998212 27869999.957999940962 3957343.083000003826 60346.020160981 2024-02-06T00:29:01.908793+00:00 19994330.287999991328 29000000.081000000238 27870000.037999991328 3960125.846000016201 60346.020172553 2024-02-06T00:29:02.908556+00:00 19994330.285000000149 28999999.956000000238 27870000.046000000089 3960568.024999976158 60346.020184124 2024-02-06T00:29:03.908319+00:00 19994330.287000000477 29000000.008000019938 27869999.976000070572 3957686.051000028849 60346.020195876 2024-02-06T00:29:04.923704+00:00 19994330.282999988645 28999999.986000001431 27869999.971999999136 3960410.984999984968 60346.020207267 2024-02-06T00:29:05.907846+00:00 19994330.285000029951 29000000.008999969810 27870000.013999938965 3955690.060999989975 60346.020219019 2024-02-06T00:29:06.923231+00:00 19994330.288999971002 28999999.991000030190 27869999.998000029474 3956985.996000022162 60346.020230409 2024-02-06T00:29:07.907371+00:00 19994330.285000029951 29000000.004000011832 27870000.004999998957 3956538.928000003099 60346.020242162 2024-02-06T00:29:08.922757+00:00 19994330.288999971002 29000000.023999989033 27869999.988000039011 3955866.012999982107 60346.020253552 2024-02-06T00:29:09.906897+00:00 19994330.285000029951 28999999.997999969870 27869999.981999989599 3959239.962000011932 60346.020265304 2024-02-06T00:29:10.922282+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3958905.065999985207 60346.020276695 2024-02-06T00:29:11.906424+00:00 19994330.286000009626 28999999.955000039190 27869999.980999950320 3955598.974000006914 60346.020288447 2024-02-06T00:29:12.921808+00:00 19994330.282000008970 29000000.015999969095 27869999.994000080973 3958763.002999991179 60346.020299837 2024-02-06T00:29:13.905950+00:00 19994330.288999971002 29000000.000999990851 27870000.029999971390 3952735.973000019789 60346.020311589 2024-02-06T00:29:14.921335+00:00 19994330.286000009626 29000000.021000031382 27870000.059000000358 3955720.041999996174 60346.020322980 2024-02-06T00:29:15.905476+00:00 19994330.287000000477 29000000.011000040919 27869999.964000001550 3956791.940999985207 60346.020334732 2024-02-06T00:29:16.920861+00:00 19994330.286000009626 28999999.958999991417 27869999.925999999046 3956500.001000016928 60346.020346123 2024-02-06T00:29:17.905002+00:00 19994330.286000009626 29000000.036000009626 27870000.077999990433 3956389.081999986898 60346.020357875 2024-02-06T00:29:18.920387+00:00 19994330.286999940872 28999999.988999959081 27869999.942999999970 3958909.943000019062 60346.020369265 2024-02-06T00:29:19.904529+00:00 19994330.284999970347 28999999.991999980062 27870000.025000009686 3960139.014999986161 60346.020381018 2024-02-06T00:29:20.919913+00:00 19994330.287000060081 28999999.995000001043 27870000.005999978632 3964600.076999992132 60346.020392408 2024-02-06T00:29:21.904055+00:00 19994330.282999988645 29000000.014999989420 27870000.018000010401 3957358.925000011921 60346.020404160 2024-02-06T00:29:22.919438+00:00 19994330.289999961853 29000000.011999960989 27869999.947000030428 3958929.079999982845 60346.020415551 2024-02-06T00:29:23.903581+00:00 19994330.287999991328 29000000.016000028700 27870000.071999970824 3961344.960000038147 60346.020427303 2024-02-06T00:29:24.918966+00:00 19994330.282000061125 28999999.937000039965 27869999.915000021458 3961234.132999957073 60346.020438874 2024-02-06T00:29:25.918728+00:00 19994330.289000030607 28999999.996999979019 27870000.038999971002 3955193.904000043869 60346.020450445 2024-02-06T00:29:26.918492+00:00 19994330.283999919891 29000000.047000050545 27869999.971999999136 3957653.982999979984 60346.020462017 2024-02-06T00:29:27.918255+00:00 19994330.287000060081 28999999.977999929339 27870000.022999998182 3961770.842999995220 60346.020473588 2024-02-06T00:29:28.918018+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3958073.134999989998 60346.020485159 2024-02-06T00:29:29.917781+00:00 19994330.289000030607 28999999.993000030518 27869999.970000028610 3960124.988000034820 60346.020496731 2024-02-06T00:29:30.917544+00:00 19994330.284999970347 29000000.029999971390 27870000.070999979973 3956257.963999987114 60346.020508302 2024-02-06T00:29:31.917307+00:00 19994330.286999940872 29000000.001999970526 27869999.962999999523 3952634.993999958038 60346.020519874 2024-02-06T00:29:32.917071+00:00 19994330.286000009626 28999999.977000001818 27870000.030999958515 3959629.057000041008 60346.020531445 2024-02-06T00:29:33.916834+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3960594.897000014782 60346.020543016 2024-02-06T00:29:34.916596+00:00 19994330.284000039101 28999999.967999938875 27869999.971999999136 3958606.061999977101 60346.020554587 2024-02-06T00:29:35.916360+00:00 19994330.282999988645 28999999.999000001699 27870000.042000059038 3957252.001999973785 60346.020565978 2024-02-06T00:29:36.900501+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3956187.027999997139 60346.020577730 2024-02-06T00:29:37.915886+00:00 19994330.284999970347 29000000.006999999285 27870000.019000049680 3957119.024000049103 60346.020589121 2024-02-06T00:29:38.900028+00:00 19994330.286000009626 29000000.003000009805 27869999.990999940783 3957858.993999958038 60346.020600873 2024-02-06T00:29:39.915412+00:00 19994330.284000039101 28999999.991999980062 27869999.967000011355 3962134.958000003826 60346.020612263 2024-02-06T00:29:40.899553+00:00 19994330.288999918848 29000000.075000021607 27870000.078000068665 3960490.071000040043 60346.020624015 2024-02-06T00:29:41.914938+00:00 19994330.284000039101 28999999.953000009060 27869999.967999938875 3961219.928999959957 60346.020635406 2024-02-06T00:29:42.899079+00:00 19994330.287000060081 28999999.970999989659 27869999.988000039011 3960075.986000000965 60346.020647158 2024-02-06T00:29:43.914465+00:00 19994330.286999940872 29000000.024000018835 27870000.000000000000 3957202.138999999035 60346.020658549 2024-02-06T00:29:44.898606+00:00 19994330.287999991328 29000000.010999981314 27870000.026999950409 3957882.815999985207 60346.020670301 2024-02-06T00:29:45.913991+00:00 19994330.282999999821 28999999.971000019461 27869999.944000009447 3960714.082000017166 60346.020681691 2024-02-06T00:29:46.898132+00:00 19994330.287999998778 29000000.002999961376 27870000.047999981791 3959400.984000027180 60346.020693444 2024-02-06T00:29:47.913517+00:00 19994330.285000000149 29000000.003000020981 27870000.022000070661 3959325.982999979984 60346.020705015 2024-02-06T00:29:48.913280+00:00 19994330.283999990672 29000000.009999990463 27869999.950999978930 3965669.993000030983 60346.020716586 2024-02-06T00:29:49.913042+00:00 19994330.285000000149 29000000.016000028700 27870000.024999979883 3958231.004999995232 60346.020728157 2024-02-06T00:29:50.912806+00:00 19994330.290000010282 28999999.981000009924 27870000.024999979883 3959047.987999976147 60346.020739729 2024-02-06T00:29:51.912569+00:00 19994330.285999979824 29000000.001999970526 27869999.923000101000 3960082.069999992847 60346.020751300 2024-02-06T00:29:52.912332+00:00 19994330.289000000805 28999999.998999949545 27870000.078999999911 3964433.979000031948 60346.020762871 2024-02-06T00:29:53.912095+00:00 19994330.282000008970 28999999.994000080973 27869999.938000001013 3960666.023999989033 60346.020774443 2024-02-06T00:29:54.911858+00:00 19994330.285000000149 29000000.031999949366 27870000.050999999046 3958279.995999991894 60346.020786014 2024-02-06T00:29:55.911621+00:00 19994330.290000021458 28999999.955000039190 27869999.964000001550 3957578.040000020992 60346.020797586 2024-02-06T00:29:56.911385+00:00 19994330.281999979168 29000000.000000000000 27870000.004999998957 3956454.927999972831 60346.020809157 2024-02-06T00:29:57.911148+00:00 19994330.287999991328 29000000.024999979883 27870000.011000011116 3958656.952000021935 60346.020820728 2024-02-06T00:29:58.910911+00:00 19994330.288000050932 28999999.995000001043 27870000.037999991328 3960334.069000006188 60346.020832299 2024-02-06T00:29:59.910674+00:00 19994330.284999970347 28999999.947000030428 27869999.916999999434 3960381.968999981880 60346.020843871 2024-02-06T00:30:00.910437+00:00 19994330.286000009626 29000000.044000029564 27870000.005000028759 3954588.013999999035 60346.020855442 2024-02-06T00:30:01.910200+00:00 19994330.285000029951 29000000.013999938965 27870000.059000018984 3957611.055000007153 60346.020867013 2024-02-06T00:30:02.909963+00:00 19994330.285999950022 28999999.998999949545 27869999.967999991030 3957181.885999978054 60346.020878585 2024-02-06T00:30:03.909726+00:00 19994330.285000029951 29000000.013000011444 27869999.984999950975 3957977.109000027180 60346.020890156 2024-02-06T00:30:04.909489+00:00 19994330.288999971002 28999999.975000020117 27869999.997000038624 3957789.993999958038 60346.020901727 2024-02-06T00:30:05.909253+00:00 19994330.286000009626 28999999.983999971300 27870000.047999981791 3959625.964000045788 60346.020913299 2024-02-06T00:30:06.909016+00:00 19994330.285000029951 29000000.042000059038 27869999.949999991804 3958409.962999999989 60346.020924870 2024-02-06T00:30:07.908779+00:00 19994330.285999950022 28999999.967000011355 27870000.008000019938 3959518.069000006188 60346.020936442 2024-02-06T00:30:08.908542+00:00 19994330.285000029951 29000000.001999970526 27869999.995000001043 3961074.969999969006 60346.020948194 2024-02-06T00:30:09.923926+00:00 19994330.287999991328 29000000.001000050455 27870000.010999981314 3961156.058000028133 60346.020959584 2024-02-06T00:30:10.908068+00:00 19994330.285000029951 29000000.011999960989 27869999.983000040054 3960848.912000000011 60346.020971336 2024-02-06T00:30:11.923453+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3960272.053999959957 60346.020982727 2024-02-06T00:30:12.907594+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3954327.034000039101 60346.020994479 2024-02-06T00:30:13.922979+00:00 19994330.286999940872 28999999.993999999017 27870000.006999969482 3953308.886999965180 60346.021005869 2024-02-06T00:30:14.907121+00:00 19994330.284000039101 28999999.994999989867 27870000.000000000000 3958334.054000020027 60346.021017622 2024-02-06T00:30:15.922505+00:00 19994330.282999988645 28999999.977000009269 27870000.003000020981 3956446.013000010978 60346.021029012 2024-02-06T00:30:16.906647+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3957938.011999965180 60346.021040764 2024-02-06T00:30:17.922031+00:00 19994330.286999940872 29000000.016999989748 27869999.972999930382 3959954.921999990940 60346.021052155 2024-02-06T00:30:18.906173+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3959467.004000008106 60346.021063907 2024-02-06T00:30:19.921557+00:00 19994330.285000089556 28999999.993999991566 27869999.991999980062 3955369.053000032902 60346.021075297 2024-02-06T00:30:20.905698+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3953753.973999977112 60346.021087050 2024-02-06T00:30:21.921083+00:00 19994330.287999991328 28999999.979000028223 27869999.955000039190 3958405.050000011921 60346.021098440 2024-02-06T00:30:22.905225+00:00 19994330.281000021845 29000000.005999978632 27870000.013000011444 3962189.963999987114 60346.021110192 2024-02-06T00:30:23.920609+00:00 19994330.286000009626 28999999.997999969870 27870000.042999979109 3958494.008000016212 60346.021121583 2024-02-06T00:30:24.904751+00:00 19994330.287999991328 28999999.982000049204 27869999.917999979109 3959678.008000016212 60346.021133335 2024-02-06T00:30:25.920136+00:00 19994330.285999890417 29000000.041999999434 27870000.034999970347 3960824.995000004768 60346.021144725 2024-02-06T00:30:26.904278+00:00 19994330.287000060081 28999999.940999981016 27869999.932000041008 3960753.989999949932 60346.021156478 2024-02-06T00:30:27.919662+00:00 19994330.287999991328 29000000.064000010490 27870000.106999989599 3962088.967999995220 60346.021167868 2024-02-06T00:30:28.903804+00:00 19994330.282999988645 28999999.958000000566 27869999.907999988645 3958308.969000041019 60346.021179620 2024-02-06T00:30:29.919188+00:00 19994330.286000009626 29000000.020999971777 27870000.041000008583 3957274.096999942791 60346.021191011 2024-02-06T00:30:30.903330+00:00 19994330.282999988645 28999999.991000059992 27870000.026999950409 3954912.973000050057 60346.021202763 2024-02-06T00:30:31.918715+00:00 19994330.289999961853 28999999.997999910265 27870000.004999998957 3953994.967000008095 60346.021214334 2024-02-06T00:30:32.918479+00:00 19994330.287000060081 29000000.011000040919 27869999.993999999017 3960005.952999948990 60346.021225906 2024-02-06T00:30:33.918241+00:00 19994330.284000039101 28999999.977000001818 27870000.013000000268 3954872.060999989975 60346.021237477 2024-02-06T00:30:34.918004+00:00 19994330.287999991328 29000000.014999989420 27869999.969000011683 3958391.108000040054 60346.021248867 2024-02-06T00:30:35.902145+00:00 19994330.286999940872 29000000.000000000000 27870000.015000000596 3960107.876000047196 60346.021260620 2024-02-06T00:30:36.917530+00:00 19994330.282999988645 28999999.971999999136 27870000.004000011832 3957800.094999908935 60346.021272010 2024-02-06T00:30:37.901672+00:00 19994330.286000009626 29000000.024999979883 27870000.021000001580 3957688.949000000954 60346.021283762 2024-02-06T00:30:38.917056+00:00 19994330.284999970347 29000000.009999990463 27869999.957999970764 3959460.085000038147 60346.021295153 2024-02-06T00:30:39.901198+00:00 19994330.289999999106 29000000.011000040919 27870000.029000010341 3956362.902999997139 60346.021306905 2024-02-06T00:30:40.916582+00:00 19994330.287000000477 28999999.981999989599 27869999.936000019312 3957217.075999975204 60346.021318296 2024-02-06T00:30:41.900724+00:00 19994330.285000000149 28999999.978000041097 27870000.014999989420 3957092.980000019073 60346.021330047 2024-02-06T00:30:42.916109+00:00 19994330.287000000477 29000000.011000040919 27869999.999000009149 3954450.978000044823 60346.021341438 2024-02-06T00:30:43.900250+00:00 19994330.282000008970 28999999.981999989599 27870000.000999990851 3953113.942000031006 60346.021353190 2024-02-06T00:30:44.915635+00:00 19994330.285000000149 29000000.024999979883 27869999.999000009149 3954869.961999893188 60346.021364581 2024-02-06T00:30:45.899776+00:00 19994330.287999991328 29000000.049000021070 27870000.070999979973 3958094.078000069130 60346.021376333 2024-02-06T00:30:46.915161+00:00 19994330.291000008583 28999999.974999900907 27869999.981000009924 3953683.993000030983 60346.021387723 2024-02-06T00:30:47.899303+00:00 19994330.282000008970 28999999.976000070572 27869999.983999971300 3958941.975999950897 60346.021399476 2024-02-06T00:30:48.914687+00:00 19994330.287999991328 29000000.001999970526 27869999.992000039667 3961970.008000016212 60346.021410866 2024-02-06T00:30:49.898829+00:00 19994330.289000000805 29000000.017000000924 27870000.037999991328 3956187.990999937057 60346.021422618 2024-02-06T00:30:50.914212+00:00 19994330.285000000149 28999999.975000001490 27869999.957000020891 3955790.027000070084 60346.021434009 2024-02-06T00:30:51.898354+00:00 19994330.284000009298 29000000.000000000000 27870000.029999971390 3956570.995000004768 60346.021445761 2024-02-06T00:30:52.913739+00:00 19994330.285000029951 29000000.013000000268 27870000.003999948502 3957846.927999972831 60346.021457332 2024-02-06T00:30:53.913503+00:00 19994330.284999970347 28999999.993000000715 27869999.993000030518 3958875.093000053894 60346.021468903 2024-02-06T00:30:54.913266+00:00 19994330.289000030607 29000000.023999989033 27869999.986000061035 3953803.983999968041 60346.021480475 2024-02-06T00:30:55.913029+00:00 19994330.287000000477 28999999.992000009865 27870000.046999931335 3953362.023999928962 60346.021492046 2024-02-06T00:30:56.912792+00:00 19994330.284999970347 29000000.013000011444 27869999.933000091463 3953148.918000102043 60346.021503618 2024-02-06T00:30:57.912555+00:00 19994330.283999979496 28999999.959999978542 27870000.004999998957 3960728.097000002861 60346.021515189 2024-02-06T00:30:58.912318+00:00 19994330.290000021458 29000000.034000039101 27870000.043999910355 3960576.973999977112 60346.021526760 2024-02-06T00:30:59.912081+00:00 19994330.282000008970 28999999.981999989599 27869999.912999991328 3958441.021999955177 60346.021538332 2024-02-06T00:31:00.911845+00:00 19994330.287000000477 29000000.001999970526 27870000.093000050634 3953563.853999971878 60346.021549903 2024-02-06T00:31:01.911608+00:00 19994330.290000021458 28999999.987999979407 27869999.934000018984 3960586.154000043869 60346.021561474 2024-02-06T00:31:02.911371+00:00 19994330.282999988645 28999999.978000041097 27869999.985000010580 3954891.965000032913 60346.021573045 2024-02-06T00:31:03.911133+00:00 19994330.288999971002 29000000.035999950022 27870000.059999939054 3959321.983999968041 60346.021584617 2024-02-06T00:31:04.910897+00:00 19994330.285000029951 29000000.024000048637 27869999.968999978155 3962443.044000030030 60346.021596188 2024-02-06T00:31:05.910660+00:00 19994330.282999929041 28999999.995999988168 27870000.055999990553 3960652.939999938011 60346.021607759 2024-02-06T00:31:06.910423+00:00 19994330.285000089556 28999999.986000001431 27869999.952000018209 3955899.046000003815 60346.021619331 2024-02-06T00:31:07.910186+00:00 19994330.286999940872 28999999.983000040054 27870000.001000050455 3955857.914000033867 60346.021630902 2024-02-06T00:31:08.909949+00:00 19994330.289000030607 28999999.992999911308 27869999.988000039011 3959703.990000010002 60346.021642474 2024-02-06T00:31:09.909712+00:00 19994330.286999940872 29000000.008000019938 27870000.002000000328 3955401.036000012886 60346.021654045 2024-02-06T00:31:10.909475+00:00 19994330.285000089556 29000000.027000069618 27869999.982999999076 3960538.088999987114 60346.021665616 2024-02-06T00:31:11.909238+00:00 19994330.284999970347 28999999.975999951363 27870000.041999999434 3962448.878000020981 60346.021677188 2024-02-06T00:31:12.909001+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3957674.029999970924 60346.021688759 2024-02-06T00:31:13.908764+00:00 19994330.282999988645 29000000.028000000864 27869999.971999999136 3964799.087000011932 60346.021700330 2024-02-06T00:31:14.908528+00:00 19994330.287000060081 29000000.004000071436 27870000.055999990553 3959578.898000001907 60346.021711902 2024-02-06T00:31:15.908291+00:00 19994330.286000009626 28999999.987999919802 27870000.015000019222 3959862.082000017166 60346.021723654 2024-02-06T00:31:16.923676+00:00 19994330.288999918848 29000000.012000080198 27869999.974999990314 3962058.005999923218 60346.021735044 2024-02-06T00:31:17.907817+00:00 19994330.287999991328 28999999.970000028610 27869999.947999980301 3958130.040000081062 60346.021746797 2024-02-06T00:31:18.923201+00:00 19994330.282000061125 28999999.997999910265 27870000.049999978393 3959991.030999898911 60346.021758187 2024-02-06T00:31:19.907343+00:00 19994330.283999919891 29000000.026000019163 27870000.032000008970 3959786.904000043869 60346.021769939 2024-02-06T00:31:20.922728+00:00 19994330.287000060081 28999999.986999988556 27869999.962000008672 3959856.881000041962 60346.021781330 2024-02-06T00:31:21.906870+00:00 19994330.284999970347 29000000.022999998182 27869999.995999988168 3960957.078999996185 60346.021793081 2024-02-06T00:31:22.922254+00:00 19994330.290000081062 28999999.983000040054 27870000.026000019163 3960133.059999942780 60346.021804472 2024-02-06T00:31:23.906396+00:00 19994330.282999988645 28999999.965999960899 27869999.983999971300 3956473.978999971878 60346.021816224 2024-02-06T00:31:24.921780+00:00 19994330.288999918848 29000000.042000059038 27870000.000000000000 3956075.996000051033 60346.021827615 2024-02-06T00:31:25.905921+00:00 19994330.282999988645 28999999.978999968618 27869999.996000051498 3958037.034000039101 60346.021839367 2024-02-06T00:31:26.921306+00:00 19994330.286000009626 29000000.004000000656 27869999.983999971300 3958066.972999929916 60346.021850757 2024-02-06T00:31:27.905448+00:00 19994330.287000060081 29000000.037000000477 27870000.059999998659 3952628.983000040054 60346.021862510 2024-02-06T00:31:28.920832+00:00 19994330.286000009626 28999999.973000001162 27869999.924999948591 3955426.996999979019 60346.021873900 2024-02-06T00:31:29.904974+00:00 19994330.288999918848 28999999.996999990195 27870000.055999990553 3955610.008000016212 60346.021885652 2024-02-06T00:31:30.920359+00:00 19994330.286000009626 28999999.970000009984 27869999.922000050545 3954908.095999956131 60346.021897043 2024-02-06T00:31:31.904501+00:00 19994330.285000089556 29000000.032999988645 27870000.057999968529 3956947.812000035774 60346.021908795 2024-02-06T00:31:32.919884+00:00 19994330.285999998450 28999999.995000001043 27869999.986000061035 3954106.082000017166 60346.021920186 2024-02-06T00:31:33.904027+00:00 19994330.284000001848 28999999.988999988884 27870000.016999959946 3958040.957999945153 60346.021931757 2024-02-06T00:31:34.903789+00:00 19994330.289000000805 28999999.980999980122 27869999.955999970436 3957272.025000094902 60346.021943328 2024-02-06T00:31:35.903553+00:00 19994330.287999998778 29000000.034000039101 27870000.090000029653 3957883.067999958992 60346.021954900 2024-02-06T00:31:36.903317+00:00 19994330.285000000149 29000000.025999959558 27869999.927999969572 3957634.929999948014 60346.021966471 2024-02-06T00:31:37.903080+00:00 19994330.285999998450 28999999.962000008672 27870000.002000089735 3958592.018000007141 60346.021978042 2024-02-06T00:31:38.902841+00:00 19994330.286999989301 29000000.018999990076 27869999.992999911308 3960735.947000027169 60346.021989794 2024-02-06T00:31:39.918227+00:00 19994330.283000018448 28999999.995999988168 27870000.034000039101 3961746.111999989022 60346.022001185 2024-02-06T00:31:40.902368+00:00 19994330.289000000805 29000000.006000038236 27869999.991999980062 3960123.927999972831 60346.022012937 2024-02-06T00:31:41.917753+00:00 19994330.282999988645 28999999.995999988168 27869999.970000028610 3955469.009000062943 60346.022024327 2024-02-06T00:31:42.901894+00:00 19994330.287999991328 28999999.988999959081 27870000.069000009447 3957063.995000004768 60346.022036079 2024-02-06T00:31:43.917278+00:00 19994330.287000000477 28999999.975000020117 27869999.929000020027 3954354.016999959946 60346.022047470 2024-02-06T00:31:44.901421+00:00 19994330.287000000477 29000000.052999969572 27870000.010999921709 3957362.042999982834 60346.022059222 2024-02-06T00:31:45.916806+00:00 19994330.286000009626 28999999.958999991417 27870000.014999989420 3956005.935000061989 60346.022070613 2024-02-06T00:31:46.900947+00:00 19994330.284999970347 29000000.027000069618 27870000.022999998182 3952654.044999957085 60346.022082365 2024-02-06T00:31:47.916331+00:00 19994330.285000029951 28999999.965999960899 27869999.966000080109 3954859.968999981880 60346.022093755 2024-02-06T00:31:48.900473+00:00 19994330.283999979496 29000000.034999970347 27870000.000999998301 3955327.080000042915 60346.022105508 2024-02-06T00:31:49.915857+00:00 19994330.289000030607 28999999.996000051498 27869999.978000000119 3953377.858000040054 60346.022116898 2024-02-06T00:31:50.899999+00:00 19994330.284999970347 28999999.990999940783 27870000.052000001073 3959719.992999910843 60346.022128650 2024-02-06T00:31:51.915383+00:00 19994330.287000000477 28999999.991000059992 27869999.945999991149 3955467.198000072967 60346.022140041 2024-02-06T00:31:52.899525+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3956266.805999993812 60346.022151793 2024-02-06T00:31:53.914910+00:00 19994330.286000009626 28999999.993999961764 27869999.960999999195 3959074.087000011932 60346.022163183 2024-02-06T00:31:54.899051+00:00 19994330.284999970347 29000000.001000050455 27870000.038000021130 3957198.985000013839 60346.022174936 2024-02-06T00:31:55.914436+00:00 19994330.285000029951 28999999.995000001043 27869999.964999999851 3959071.052999972831 60346.022186326 2024-02-06T00:31:56.898578+00:00 19994330.285999950022 29000000.003000020981 27870000.015999998897 3960130.975000023842 60346.022198078 2024-02-06T00:31:57.913962+00:00 19994330.285000029951 29000000.001999970526 27870000.016999989748 3960304.000999927986 60346.022209469 2024-02-06T00:31:58.898105+00:00 19994330.285000029951 28999999.977000001818 27869999.941999968141 3957852.968999981880 60346.022221221 2024-02-06T00:31:59.913488+00:00 19994330.288999918848 29000000.004999998957 27870000.061000049114 3959653.016000031959 60346.022232792 2024-02-06T00:32:00.913251+00:00 19994330.284000039101 29000000.008999940008 27869999.983999971300 3956721.995000004768 60346.022244364 2024-02-06T00:32:01.913015+00:00 19994330.289000030607 28999999.979000091553 27870000.003000020981 3950503.991000055801 60346.022255935 2024-02-06T00:32:02.912778+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3953541.987999916077 60346.022267506 2024-02-06T00:32:03.912541+00:00 19994330.289999961853 29000000.048000000417 27870000.016999959946 3957582.060000061989 60346.022279078 2024-02-06T00:32:04.912304+00:00 19994330.286000009626 28999999.942000001669 27869999.957000020891 3951023.978999971878 60346.022290649 2024-02-06T00:32:05.912067+00:00 19994330.282999988645 29000000.011000011116 27870000.054000020027 3958330.962999939919 60346.022302220 2024-02-06T00:32:06.911830+00:00 19994330.292000059038 29000000.024999991059 27869999.949999991804 3950429.084000111092 60346.022313791 2024-02-06T00:32:07.911594+00:00 19994330.283999919891 28999999.986999999732 27870000.065999981016 3958216.905999898911 60346.022325363 2024-02-06T00:32:08.911357+00:00 19994330.284000039101 29000000.028999980539 27869999.970999959856 3960756.035000085831 60346.022336934 2024-02-06T00:32:09.911119+00:00 19994330.284999970347 29000000.015999998897 27870000.030000090599 3954224.985000013839 60346.022348505 2024-02-06T00:32:10.910882+00:00 19994330.287000060081 28999999.989000018686 27870000.025999899954 3958176.087999939919 60346.022360077 2024-02-06T00:32:11.910646+00:00 19994330.288999918848 28999999.955999970436 27869999.911000009626 3957124.914000033867 60346.022371648 2024-02-06T00:32:12.910408+00:00 19994330.284000039101 29000000.007000029087 27870000.025000099093 3958758.898999928962 60346.022383220 2024-02-06T00:32:13.910172+00:00 19994330.287000060081 29000000.008000019938 27870000.006999969482 3955818.070000051986 60346.022394791 2024-02-06T00:32:14.909934+00:00 19994330.288999918848 28999999.983999971300 27870000.003999948502 3954738.041000009049 60346.022406362 2024-02-06T00:32:15.909697+00:00 19994330.282000061125 29000000.004000011832 27869999.990000009537 3959672.018000007141 60346.022417934 2024-02-06T00:32:16.909461+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3956860.878999948967 60346.022429505 2024-02-06T00:32:17.909223+00:00 19994330.289999961853 28999999.986000001431 27869999.925999999046 3956278.083999990951 60346.022441076 2024-02-06T00:32:18.908987+00:00 19994330.286000009626 29000000.059999998659 27870000.086000081152 3958083.024999976158 60346.022452648 2024-02-06T00:32:19.908750+00:00 19994330.286000009626 28999999.964999970049 27870000.029999971390 3959006.009000062943 60346.022464219 2024-02-06T00:32:20.908514+00:00 19994330.291000008583 28999999.990000009537 27869999.942000031471 3957618.973999977112 60346.022475790 2024-02-06T00:32:21.908277+00:00 19994330.282999988645 28999999.995000001043 27869999.982999920845 3960421.986000061035 60346.022487361 2024-02-06T00:32:22.908040+00:00 19994330.284999970347 29000000.016000028700 27869999.986999988556 3959858.975999950897 60346.022499114 2024-02-06T00:32:23.923424+00:00 19994330.284000039101 29000000.029999971390 27870000.041000008583 3960549.014999986161 60346.022510504 2024-02-06T00:32:24.907566+00:00 19994330.286000009626 28999999.965000029653 27869999.966000080109 3959134.976000071038 60346.022522256 2024-02-06T00:32:25.922950+00:00 19994330.286999940872 29000000.000999931246 27870000.019999980927 3955463.976999998093 60346.022533647 2024-02-06T00:32:26.907092+00:00 19994330.285000000149 28999999.996000051498 27870000.004000000656 3955215.015999913216 60346.022545399 2024-02-06T00:32:27.922477+00:00 19994330.289000000805 29000000.026000019163 27870000.010999999940 3957163.024000049103 60346.022556790 2024-02-06T00:32:28.906618+00:00 19994330.282000008970 28999999.988999959081 27869999.985000010580 3959895.052000045776 60346.022568542 2024-02-06T00:32:29.922002+00:00 19994330.287000000477 28999999.968999978155 27870000.006000000983 3958829.976999998093 60346.022579932 2024-02-06T00:32:30.906144+00:00 19994330.285000000149 28999999.998000029474 27869999.986999988556 3958357.994999886025 60346.022591684 2024-02-06T00:32:31.921529+00:00 19994330.285999998450 29000000.024999979883 27870000.045000020415 3957974.040000081062 60346.022603075 2024-02-06T00:32:32.905671+00:00 19994330.291000008583 28999999.996999979019 27869999.934999998659 3955741.975000023842 60346.022614646 2024-02-06T00:32:33.905434+00:00 19994330.282999988645 29000000.032000061125 27870000.033999979496 3956617.979999899864 60346.022626217 2024-02-06T00:32:34.905197+00:00 19994330.289000000805 28999999.960999969393 27869999.994000021368 3956516.004999995232 60346.022637789 2024-02-06T00:32:35.904960+00:00 19994330.285000000149 29000000.006999969482 27869999.983999971300 3952130.043000102043 60346.022649360 2024-02-06T00:32:36.904723+00:00 19994330.286000009626 28999999.983000040054 27870000.019000049680 3953748.934000014793 60346.022660932 2024-02-06T00:32:37.904487+00:00 19994330.283999979496 29000000.019999980927 27869999.994999948889 3956750.055999993812 60346.022672503 2024-02-06T00:32:38.904250+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3956207.972000002861 60346.022684074 2024-02-06T00:32:39.904013+00:00 19994330.287000000477 29000000.050999999046 27870000.035000029951 3957635.973999977112 60346.022695646 2024-02-06T00:32:40.903776+00:00 19994330.287000000477 28999999.986000001431 27869999.982999980450 3954050.925999999046 60346.022707217 2024-02-06T00:32:41.903540+00:00 19994330.287000000477 28999999.975999999791 27869999.986999988556 3956230.077999948990 60346.022718788 2024-02-06T00:32:42.903301+00:00 19994330.285000029951 29000000.022999998182 27870000.036000009626 3955000.047000051010 60346.022730360 2024-02-06T00:32:43.903065+00:00 19994330.287999991328 28999999.978000000119 27869999.944999989122 3960031.949000000954 60346.022742112 2024-02-06T00:32:44.918449+00:00 19994330.282000008970 28999999.986999999732 27870000.000999990851 3956660.957999945153 60346.022753502 2024-02-06T00:32:45.902591+00:00 19994330.287999991328 29000000.038999971002 27870000.026000019163 3955570.966000000015 60346.022765255 2024-02-06T00:32:46.917975+00:00 19994330.285000029951 28999999.993000000715 27870000.000000000000 3955275.097000000067 60346.022776645 2024-02-06T00:32:47.902117+00:00 19994330.285999950022 28999999.961000028998 27870000.026000019163 3955285.105999999214 60346.022788397 2024-02-06T00:32:48.917501+00:00 19994330.290000021458 29000000.006999999285 27869999.983999971300 3961278.909000001848 60346.022799788 2024-02-06T00:32:49.901644+00:00 19994330.282999988645 29000000.019999980927 27869999.960999969393 3958456.899000000209 60346.022811539 2024-02-06T00:32:50.917028+00:00 19994330.288999971002 29000000.009999990463 27870000.070999979973 3953283.120999998879 60346.022822930 2024-02-06T00:32:51.901169+00:00 19994330.283000048250 28999999.983000040054 27869999.957000020891 3961266.952000000048 60346.022834682 2024-02-06T00:32:52.916553+00:00 19994330.287999931723 29000000.011999960989 27869999.986000061035 3959842.126999999862 60346.022846073 2024-02-06T00:32:53.900696+00:00 19994330.284000039101 29000000.023999989033 27870000.036999940872 3954651.832000001799 60346.022857825 2024-02-06T00:32:54.916080+00:00 19994330.289000030607 28999999.973000049591 27869999.963000059128 3960014.323999993969 60346.022869215 2024-02-06T00:32:55.900222+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3961081.725000001024 60346.022880968 2024-02-06T00:32:56.915607+00:00 19994330.284000039101 29000000.008999999613 27870000.039999961853 3956397.017000005115 60346.022892358 2024-02-06T00:32:57.899748+00:00 19994330.286999940872 28999999.959999978542 27869999.903000000864 3959347.943999997806 60346.022904110 2024-02-06T00:32:58.915132+00:00 19994330.284000039101 29000000.028999980539 27870000.018000010401 3959380.917999998201 60346.022915501 2024-02-06T00:32:59.899274+00:00 19994330.282999988645 28999999.976000070572 27869999.970999959856 3961444.149999998976 60346.022927253 2024-02-06T00:33:00.914658+00:00 19994330.290000081062 29000000.019999980927 27870000.037000060081 3960616.034000001848 60346.022938644 2024-02-06T00:33:01.898800+00:00 19994330.285999890417 28999999.988999959081 27870000.039000030607 3958742.037000000011 60346.022950395 2024-02-06T00:33:02.914184+00:00 19994330.289000030607 28999999.983999971300 27869999.969999909401 3960938.892000005115 60346.022961786 2024-02-06T00:33:03.898327+00:00 19994330.284999970347 29000000.014000058174 27870000.009000059217 3964968.006999998819 60346.022973538 2024-02-06T00:33:04.913711+00:00 19994330.284000039101 29000000.024999979883 27870000.000000000000 3960668.943999990821 60346.022984929 2024-02-06T00:33:05.897853+00:00 19994330.284999970347 28999999.983000040054 27869999.949000000954 3956274.003000006080 60346.022996681 2024-02-06T00:33:06.913237+00:00 19994330.286000009626 28999999.958999991417 27870000.026000000536 3960185.096000000834 60346.023008252 2024-02-06T00:33:07.913000+00:00 19994330.292000059038 29000000.016999959946 27869999.956999998540 3954608.903999999166 60346.023019824 2024-02-06T00:33:08.912764+00:00 19994330.281999949366 29000000.014999989420 27870000.016999989748 3957269.064999998081 60346.023031395 2024-02-06T00:33:09.912526+00:00 19994330.290000081062 28999999.996000051498 27870000.043000008911 3956925.971000000834 60346.023042966 2024-02-06T00:33:10.912290+00:00 19994330.284999970347 29000000.000000000000 27869999.984999980778 3959594.087999999989 60346.023054537 2024-02-06T00:33:11.912052+00:00 19994330.284999970347 29000000.032999988645 27870000.043999999762 3959240.826000005007 60346.023066109 2024-02-06T00:33:12.911816+00:00 19994330.282000061125 28999999.978999968618 27869999.964999999851 3958334.074000000954 60346.023077680 2024-02-06T00:33:13.911579+00:00 19994330.289999961853 29000000.009999990463 27870000.038000021130 3955742.047999992967 60346.023089251 2024-02-06T00:33:14.911342+00:00 19994330.284999970347 28999999.975000020117 27869999.953000009060 3958057.996000006795 60346.023100823 2024-02-06T00:33:15.911105+00:00 19994330.284000039101 29000000.024000048637 27869999.998999949545 3953916.021999999881 60346.023112394 2024-02-06T00:33:16.910869+00:00 19994330.291999939829 28999999.963999990374 27869999.995000001043 3959794.005999996793 60346.023123966 2024-02-06T00:33:17.910632+00:00 19994330.285000089556 29000000.034000001848 27870000.046000000089 3958080.981999992859 60346.023135537 2024-02-06T00:33:18.910394+00:00 19994330.281999949366 28999999.981999989599 27870000.007000029087 3958032.013999999035 60346.023147108 2024-02-06T00:33:19.910158+00:00 19994330.287999991328 28999999.993999999017 27869999.931999981403 3953599.879000008106 60346.023158680 2024-02-06T00:33:20.909920+00:00 19994330.285000000149 29000000.013000000268 27870000.021000031382 3957291.117000014056 60346.023170251 2024-02-06T00:33:21.909684+00:00 19994330.285999998450 28999999.984000008553 27870000.008999999613 3957160.924999982119 60346.023181822 2024-02-06T00:33:22.909447+00:00 19994330.289000000805 29000000.016999989748 27869999.991000000387 3957159.052000015974 60346.023193394 2024-02-06T00:33:23.909210+00:00 19994330.285000000149 28999999.958999991417 27870000.005999919027 3961034.957999974024 60346.023204965 2024-02-06T00:33:24.908974+00:00 19994330.287000000477 29000000.026000019163 27869999.969000101089 3955180.978000015020 60346.023216536 2024-02-06T00:33:25.908736+00:00 19994330.286999989301 29000000.052000019699 27870000.064000010490 3957771.074000000954 60346.023228107 2024-02-06T00:33:26.908499+00:00 19994330.284000009298 28999999.941999968141 27869999.965999960899 3957444.002999991179 60346.023239679 2024-02-06T00:33:27.908262+00:00 19994330.285000000149 29000000.050999999046 27870000.024999979883 3957368.981000006199 60346.023251250 2024-02-06T00:33:28.908025+00:00 19994330.289000000805 28999999.979000028223 27869999.988999959081 3959423.962999999989 60346.023262822 2024-02-06T00:33:29.907789+00:00 19994330.282999988645 28999999.972999989986 27869999.962000008672 3955998.030000001192 60346.023274573 2024-02-06T00:33:30.923173+00:00 19994330.290000021458 29000000.018000010401 27870000.026000019163 3957405.916999996174 60346.023285965 2024-02-06T00:33:31.907315+00:00 19994330.285999979824 28999999.998999949545 27870000.028000000864 3958070.096000016201 60346.023297536 2024-02-06T00:33:32.907078+00:00 19994330.282000038773 29000000.017000019550 27869999.998999949545 3958332.008999974001 60346.023309107 2024-02-06T00:33:33.906840+00:00 19994330.288999971002 28999999.986000001431 27869999.983000040054 3959273.940000026952 60346.023320678 2024-02-06T00:33:34.906604+00:00 19994330.286000009626 29000000.007000029087 27870000.021000031382 3956382.069999992847 60346.023332249 2024-02-06T00:33:35.906367+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3956809.062000005972 60346.023343821 2024-02-06T00:33:36.906130+00:00 19994330.282000008970 28999999.999000068754 27869999.980000019073 3956624.804999976885 60346.023355392 2024-02-06T00:33:37.905892+00:00 19994330.291999999434 29000000.043999910355 27870000.008000019938 3960810.062000005972 60346.023366963 2024-02-06T00:33:38.905655+00:00 19994330.282000008970 28999999.971999999136 27870000.013999938965 3958460.037000000011 60346.023378535 2024-02-06T00:33:39.905420+00:00 19994330.287999991328 29000000.002000089735 27870000.060999989510 3959825.060000001919 60346.023390106 2024-02-06T00:33:40.905183+00:00 19994330.282000008970 28999999.960999969393 27869999.869000080973 3960168.895000011194 60346.023401678 2024-02-06T00:33:41.904945+00:00 19994330.287000000477 29000000.026999950409 27870000.061999920756 3961503.104999988806 60346.023413249 2024-02-06T00:33:42.904709+00:00 19994330.287000000477 28999999.988000039011 27870000.003000020981 3959084.937999994028 60346.023424820 2024-02-06T00:33:43.904472+00:00 19994330.286000009626 29000000.034999970347 27869999.991999980062 3958814.029000014067 60346.023436392 2024-02-06T00:33:44.904236+00:00 19994330.289999961853 28999999.975000020117 27870000.015000000596 3960840.019999980927 60346.023447963 2024-02-06T00:33:45.903997+00:00 19994330.284000039101 29000000.037000060081 27869999.964000001550 3959373.025000005960 60346.023459534 2024-02-06T00:33:46.903761+00:00 19994330.285000029951 28999999.968999978155 27869999.980999991298 3959063.890000015032 60346.023471106 2024-02-06T00:33:47.903525+00:00 19994330.283999919891 28999999.949999928474 27870000.035999998450 3955817.056999980938 60346.023482677 2024-02-06T00:33:48.903287+00:00 19994330.287999991328 29000000.070000048727 27869999.985000010580 3964845.013000010978 60346.023494248 2024-02-06T00:33:49.903051+00:00 19994330.287999991328 28999999.983999971300 27870000.005999978632 3958395.958999990951 60346.023505819 2024-02-06T00:33:50.902813+00:00 19994330.283000111580 29000000.013000011444 27870000.028000030667 3960319.022000014782 60346.023517572 2024-02-06T00:33:51.918198+00:00 19994330.289999961853 28999999.971999999136 27869999.949999991804 3962017.963999987114 60346.023528962 2024-02-06T00:33:52.902340+00:00 19994330.286000009626 29000000.018000010401 27870000.055999990553 3959321.800999999046 60346.023540714 2024-02-06T00:33:53.917724+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3961979.246999979019 60346.023552105 2024-02-06T00:33:54.901866+00:00 19994330.281999949366 28999999.965999998152 27870000.008000019938 3958609.987000048161 60346.023563857 2024-02-06T00:33:55.917250+00:00 19994330.287000060081 29000000.017000000924 27870000.055000010878 3963185.935999989975 60346.023575248 2024-02-06T00:33:56.901392+00:00 19994330.288999918848 28999999.991999998689 27869999.995000001043 3963996.102999985218 60346.023587000 2024-02-06T00:33:57.916776+00:00 19994330.282000061125 28999999.993000000715 27869999.931999981403 3955217.976999998093 60346.023598390 2024-02-06T00:33:58.900919+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3963283.981999992859 60346.023610143 2024-02-06T00:33:59.916303+00:00 19994330.283999919891 29000000.000000000000 27870000.008999999613 3956540.902999997139 60346.023621533 2024-02-06T00:34:00.900444+00:00 19994330.287000060081 29000000.008999999613 27869999.998000029474 3957992.111999989022 60346.023633285 2024-02-06T00:34:01.915829+00:00 19994330.282999988645 28999999.992000009865 27870000.019999980927 3960071.962000011932 60346.023644676 2024-02-06T00:34:02.899970+00:00 19994330.286000009626 28999999.995999958366 27869999.959999978542 3960382.007000029087 60346.023656428 2024-02-06T00:34:03.915355+00:00 19994330.287999991328 29000000.010000050068 27870000.021000031382 3961112.101999998093 60346.023667818 2024-02-06T00:34:04.899497+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3958000.842999995220 60346.023679570 2024-02-06T00:34:05.914881+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3956653.082000017166 60346.023690961 2024-02-06T00:34:06.899023+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3957135.083000003826 60346.023702713 2024-02-06T00:34:07.914408+00:00 19994330.286000009626 29000000.035999950022 27870000.052999969572 3959487.924999951851 60346.023714104 2024-02-06T00:34:08.898549+00:00 19994330.284000039101 28999999.995000001043 27869999.939000010490 3955995.997000039089 60346.023725856 2024-02-06T00:34:09.913934+00:00 19994330.284999970347 29000000.041999999434 27870000.077999949455 3958024.986000000965 60346.023737246 2024-02-06T00:34:10.898076+00:00 19994330.285000089556 28999999.953000009060 27869999.966000080109 3960243.931999980938 60346.023748999 2024-02-06T00:34:11.913460+00:00 19994330.286999940872 29000000.013999998569 27869999.965000029653 3957434.052999972831 60346.023760389 2024-02-06T00:34:12.897601+00:00 19994330.289999961853 28999999.989000018686 27870000.051999930292 3960880.000000000000 60346.023772141 2024-02-06T00:34:13.912986+00:00 19994330.285000000149 29000000.016999959946 27869999.971000079066 3956994.050000011921 60346.023783713 2024-02-06T00:34:14.912749+00:00 19994330.287999998778 29000000.024999979883 27870000.036999940872 3960280.995000004768 60346.023795284 2024-02-06T00:34:15.912512+00:00 19994330.282000001520 28999999.961000081152 27869999.968999978155 3955396.945999979973 60346.023806855 2024-02-06T00:34:16.912275+00:00 19994330.287999998778 29000000.014999989420 27869999.970000028610 3960329.902000010014 60346.023818426 2024-02-06T00:34:17.912039+00:00 19994330.284000009298 28999999.973999980837 27870000.032999988645 3958428.124000012875 60346.023829998 2024-02-06T00:34:18.911801+00:00 19994330.285000000149 29000000.018000010401 27869999.968000050634 3959823.016000031959 60346.023841569 2024-02-06T00:34:19.911565+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3957134.981999992859 60346.023853140 2024-02-06T00:34:20.911328+00:00 19994330.285999979824 28999999.985000010580 27870000.026999950409 3958608.944999992847 60346.023864712 2024-02-06T00:34:21.911091+00:00 19994330.282000008970 29000000.013000011444 27869999.994000080973 3958601.032999991905 60346.023876283 2024-02-06T00:34:22.910854+00:00 19994330.289999991655 28999999.986000061035 27869999.986999999732 3958782.051999986172 60346.023887855 2024-02-06T00:34:23.910617+00:00 19994330.283000018448 29000000.013999938965 27869999.996999990195 3957276.972999989986 60346.023899426 2024-02-06T00:34:24.910380+00:00 19994330.288999971002 29000000.003000020981 27869999.971999999136 3957772.944999992847 60346.023910997 2024-02-06T00:34:25.910143+00:00 19994330.285000029951 28999999.996000051498 27870000.032000008970 3953599.115000010002 60346.023922568 2024-02-06T00:34:26.909907+00:00 19994330.288999971002 29000000.006999969482 27869999.997999999672 3960639.947000027169 60346.023933959 2024-02-06T00:34:27.894049+00:00 19994330.284000039101 28999999.993000030518 27870000.055000010878 3958752.051999986172 60346.023945711 2024-02-06T00:34:28.909433+00:00 19994330.283999979496 29000000.015999909490 27869999.921000000089 3960891.998000026215 60346.023957102 2024-02-06T00:34:29.893574+00:00 19994330.288999971002 28999999.991000059992 27870000.042999979109 3958466.992999970913 60346.023968854 2024-02-06T00:34:30.908959+00:00 19994330.282000008970 29000000.016999959946 27869999.981000009924 3958414.999000012875 60346.023980244 2024-02-06T00:34:31.893101+00:00 19994330.291000008583 28999999.986999999732 27870000.027000010014 3959204.930999993812 60346.023991996 2024-02-06T00:34:32.908485+00:00 19994330.282999988645 29000000.002999998629 27870000.028999980539 3958566.957000017166 60346.024003387 2024-02-06T00:34:33.892626+00:00 19994330.289000030607 29000000.003999989480 27869999.916000008583 3955046.043999969959 60346.024015139 2024-02-06T00:34:34.908011+00:00 19994330.282999988645 29000000.002000000328 27870000.015999969095 3958584.016000031959 60346.024026711 2024-02-06T00:34:35.907775+00:00 19994330.287999991328 28999999.978999998420 27870000.001000050455 3953646.009999989998 60346.024038282 2024-02-06T00:34:36.907537+00:00 19994330.282999988645 29000000.002000000328 27870000.016999959946 3958995.963999987114 60346.024049853 2024-02-06T00:34:37.907301+00:00 19994330.287000000477 28999999.977999988943 27869999.952000018209 3957030.022000014782 60346.024061424 2024-02-06T00:34:38.907064+00:00 19994330.290000021458 29000000.036000009626 27870000.043999969959 3955474.978999971878 60346.024072995 2024-02-06T00:34:39.906827+00:00 19994330.284000039101 29000000.002000000328 27870000.022000011057 3963428.004999995232 60346.024084567 2024-02-06T00:34:40.906588+00:00 19994330.288999918848 29000000.005999978632 27870000.020000040531 3961154.057000041008 60346.024096138 2024-02-06T00:34:41.906352+00:00 19994330.284000039101 28999999.984000030905 27869999.971999999136 3956535.949000000954 60346.024107710 2024-02-06T00:34:42.906116+00:00 19994330.286999940872 29000000.039999961853 27869999.995000001043 3958382.139999986161 60346.024119281 2024-02-06T00:34:43.905879+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3964122.944999992847 60346.024130852 2024-02-06T00:34:44.905642+00:00 19994330.286000009626 28999999.977999988943 27869999.975000020117 3961333.930000007153 60346.024142424 2024-02-06T00:34:45.905406+00:00 19994330.286000009626 29000000.021000031382 27870000.049999948591 3966710.009999989998 60346.024153995 2024-02-06T00:34:46.905168+00:00 19994330.282000061125 28999999.988999959081 27869999.973000049591 3960975.949999988079 60346.024165566 2024-02-06T00:34:47.904932+00:00 19994330.288999918848 28999999.975000020117 27870000.024999979883 3961918.128000020981 60346.024177138 2024-02-06T00:34:48.904694+00:00 19994330.287000060081 29000000.007999960333 27869999.947000030428 3963733.935000001919 60346.024188709 2024-02-06T00:34:49.904458+00:00 19994330.284999970347 29000000.008000019938 27870000.011999960989 3962124.016999959946 60346.024200280 2024-02-06T00:34:50.904221+00:00 19994330.286000009626 28999999.973000049591 27870000.000000000000 3955746.003000020981 60346.024211852 2024-02-06T00:34:51.903984+00:00 19994330.284999970347 28999999.980999950320 27870000.003999948502 3959580.961000024807 60346.024223423 2024-02-06T00:34:52.903747+00:00 19994330.284999970347 29000000.011000040919 27869999.983000040054 3957521.061999977101 60346.024234994 2024-02-06T00:34:53.903511+00:00 19994330.287000060081 29000000.029999971390 27870000.014999989420 3961949.972000002861 60346.024246566 2024-02-06T00:34:54.903273+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3961886.912999988068 60346.024258137 2024-02-06T00:34:55.903036+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3959448.101000010967 60346.024269889 2024-02-06T00:34:56.918421+00:00 19994330.282999988645 28999999.973999980837 27870000.000000000000 3955091.939000010025 60346.024281280 2024-02-06T00:34:57.902563+00:00 19994330.286000009626 29000000.046000000089 27870000.042000059038 3955145.020999968052 60346.024293032 2024-02-06T00:34:58.917947+00:00 19994330.286000009626 28999999.967999938875 27870000.004999998957 3962026.011000037193 60346.024304423 2024-02-06T00:34:59.902088+00:00 19994330.285000089556 29000000.034000039101 27869999.998000029474 3957956.981999992859 60346.024316174 2024-02-06T00:35:00.917474+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3961311.088999987114 60346.024327565 2024-02-06T00:35:01.901615+00:00 19994330.289999961853 28999999.991999980062 27870000.026000000536 3955783.932999968994 60346.024339317 2024-02-06T00:35:02.916999+00:00 19994330.287999991328 28999999.963000059128 27869999.932999998331 3959994.916000009049 60346.024350707 2024-02-06T00:35:03.901141+00:00 19994330.281000021845 29000000.009999990463 27870000.006000000983 3961958.996000051033 60346.024362460 2024-02-06T00:35:04.916525+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3959401.111999989022 60346.024373850 2024-02-06T00:35:05.900667+00:00 19994330.282999988645 28999999.967000011355 27869999.932000011206 3957766.955000042915 60346.024385602 2024-02-06T00:35:06.916051+00:00 19994330.287999991328 29000000.024000048637 27870000.040999978781 3958839.005999923218 60346.024396993 2024-02-06T00:35:07.900194+00:00 19994330.284000001848 28999999.983999971300 27869999.978999998420 3959821.035000085831 60346.024408745 2024-02-06T00:35:08.915578+00:00 19994330.291000001132 29000000.019999999553 27870000.008000019938 3961724.987999916077 60346.024420136 2024-02-06T00:35:09.899719+00:00 19994330.287000000477 29000000.004000000656 27870000.044999990612 3956295.935999989975 60346.024431888 2024-02-06T00:35:10.915104+00:00 19994330.284000001848 28999999.982999999076 27869999.916000008583 3958886.024000049103 60346.024443278 2024-02-06T00:35:11.899246+00:00 19994330.287000000477 28999999.982999999076 27870000.018000010401 3959572.980999947060 60346.024455030 2024-02-06T00:35:12.914630+00:00 19994330.282000008970 29000000.027000010014 27870000.034999970347 3958650.968999981880 60346.024466421 2024-02-06T00:35:13.898772+00:00 19994330.285999998450 28999999.984999980778 27869999.989000018686 3962183.134000062943 60346.024478173 2024-02-06T00:35:14.914156+00:00 19994330.289000000805 29000000.028000000864 27870000.032000008970 3962608.817999958992 60346.024489564 2024-02-06T00:35:15.898299+00:00 19994330.285999979824 28999999.975000020117 27869999.986999988556 3962325.201000093948 60346.024501316 2024-02-06T00:35:16.913682+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3953544.881999969017 60346.024512706 2024-02-06T00:35:17.897824+00:00 19994330.287000000477 29000000.018999990076 27869999.982999980450 3961351.949000000954 60346.024524459 2024-02-06T00:35:18.913209+00:00 19994330.287000000477 29000000.004000011832 27869999.992000039667 3955972.018000007141 60346.024536030 2024-02-06T00:35:19.912972+00:00 19994330.282999988645 28999999.993000030518 27869999.948999941349 3957907.004999995232 60346.024547601 2024-02-06T00:35:20.912735+00:00 19994330.287000000477 28999999.992999970913 27870000.078000068665 3956330.034999967087 60346.024559172 2024-02-06T00:35:21.912498+00:00 19994330.284000039101 28999999.976000010967 27869999.962999939919 3960972.121000051033 60346.024570744 2024-02-06T00:35:22.912261+00:00 19994330.290999948978 28999999.999000009149 27870000.017000079155 3956087.913999915123 60346.024582315 2024-02-06T00:35:23.912024+00:00 19994330.284000039101 29000000.037999991328 27869999.982999920845 3955401.934000014793 60346.024593706 2024-02-06T00:35:24.896166+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3955868.047999978065 60346.024605458 2024-02-06T00:35:25.911551+00:00 19994330.282999988645 29000000.018999990076 27869999.996000051498 3959353.017000079155 60346.024616848 2024-02-06T00:35:26.895693+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3960230.042999982834 60346.024628601 2024-02-06T00:35:27.911077+00:00 19994330.282999988645 28999999.998000029474 27870000.068000078201 3956137.950999975204 60346.024639991 2024-02-06T00:35:28.895218+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3957305.986999989022 60346.024651743 2024-02-06T00:35:29.910603+00:00 19994330.286000009626 29000000.026000019163 27870000.047999981791 3956478.016000031959 60346.024663134 2024-02-06T00:35:30.894744+00:00 19994330.290000021458 28999999.967999938875 27869999.949000000954 3960813.924999951851 60346.024674886 2024-02-06T00:35:31.910129+00:00 19994330.283999979496 29000000.029000040144 27870000.066999908537 3960102.032999991905 60346.024686276 2024-02-06T00:35:32.894271+00:00 19994330.287000000477 28999999.998000029474 27869999.996000051498 3959883.956000090111 60346.024698028 2024-02-06T00:35:33.909656+00:00 19994330.285000029951 28999999.977999929339 27869999.944000009447 3959337.079999924172 60346.024709419 2024-02-06T00:35:34.893797+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3956939.047999978065 60346.024721171 2024-02-06T00:35:35.909182+00:00 19994330.286999940872 29000000.031000021845 27870000.024999979883 3959285.980000019073 60346.024732562 2024-02-06T00:35:36.893323+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3962865.971000074875 60346.024744314 2024-02-06T00:35:37.908708+00:00 19994330.287000060081 29000000.029000040144 27870000.044999960810 3956034.992999910843 60346.024755704 2024-02-06T00:35:38.892849+00:00 19994330.281999949366 28999999.953999999911 27869999.945000048727 3959815.905000091065 60346.024767457 2024-02-06T00:35:39.908234+00:00 19994330.287999991328 28999999.998000029474 27870000.032999999821 3961852.092000008095 60346.024779028 2024-02-06T00:35:40.907997+00:00 19994330.285000089556 29000000.020999908447 27870000.008000008762 3960636.959999918938 60346.024790599 2024-02-06T00:35:41.907761+00:00 19994330.283999919891 28999999.966000080109 27869999.994999989867 3960186.050999999046 60346.024802171 2024-02-06T00:35:42.907523+00:00 19994330.289000030607 29000000.039999961853 27869999.993999999017 3958586.993000030983 60346.024813742 2024-02-06T00:35:43.907287+00:00 19994330.287999991328 28999999.970000028610 27870000.000999990851 3960419.957999945153 60346.024825313 2024-02-06T00:35:44.907050+00:00 19994330.284999970347 29000000.036999940872 27869999.998000029474 3959512.032999991905 60346.024836884 2024-02-06T00:35:45.906812+00:00 19994330.282999988645 28999999.978000000119 27870000.037999991328 3958964.026000022888 60346.024848456 2024-02-06T00:35:46.906576+00:00 19994330.290000081062 29000000.002999998629 27870000.002000000328 3963353.884000062943 60346.024860027 2024-02-06T00:35:47.906339+00:00 19994330.287999991328 28999999.997999999672 27869999.984999980778 3956827.123999952804 60346.024871598 2024-02-06T00:35:48.906102+00:00 19994330.281000021845 29000000.015000000596 27869999.993000030518 3957548.953000069130 60346.024883170 2024-02-06T00:35:49.905865+00:00 19994330.292999979109 28999999.984000001103 27870000.027000010014 3957263.131999969017 60346.024894741 2024-02-06T00:35:50.905627+00:00 19994330.282999988645 29000000.040000021458 27869999.980999950320 3959593.791999936104 60346.024906312 2024-02-06T00:35:51.905391+00:00 19994330.286000009626 28999999.967999991030 27869999.979000028223 3957314.078999996185 60346.024917884 2024-02-06T00:35:52.905155+00:00 19994330.284999970347 28999999.975999981165 27870000.048999968916 3960421.093000053894 60346.024929455 2024-02-06T00:35:53.904917+00:00 19994330.286000009626 29000000.018999990076 27869999.967000011355 3956011.963999987114 60346.024941026 2024-02-06T00:35:54.904681+00:00 19994330.284000039101 28999999.990000009537 27869999.961000028998 3963569.940999985207 60346.024952598 2024-02-06T00:35:55.904443+00:00 19994330.284999970347 28999999.999000009149 27870000.055999990553 3958244.991999983788 60346.024964169 2024-02-06T00:35:56.904207+00:00 19994330.286999940872 28999999.991999980062 27869999.930000010878 3956522.093999981880 60346.024975740 2024-02-06T00:35:57.903970+00:00 19994330.286000009626 29000000.035000029951 27870000.054000020027 3955899.906000018120 60346.024987312 2024-02-06T00:35:58.903733+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3953974.986000061035 60346.024998883 2024-02-06T00:35:59.903497+00:00 19994330.284999970347 29000000.007000029087 27869999.947000030428 3958303.939999938011 60346.025010454 2024-02-06T00:36:00.903259+00:00 19994330.287000060081 29000000.002999961376 27870000.034999970347 3956912.077000021935 60346.025022026 2024-02-06T00:36:01.903022+00:00 19994330.285999998450 29000000.012000020593 27869999.990999940783 3955785.037999988068 60346.025033597 2024-02-06T00:36:02.902785+00:00 19994330.285999998450 28999999.963999990374 27869999.976000070572 3955661.981000065804 60346.025045349 2024-02-06T00:36:03.918170+00:00 19994330.287999998778 29000000.052000049502 27870000.013999938965 3958340.922999978065 60346.025056740 2024-02-06T00:36:04.902311+00:00 19994330.284000009298 28999999.985999941826 27870000.065999981016 3956560.067999958992 60346.025068492 2024-02-06T00:36:05.917694+00:00 19994330.287999991328 28999999.970000028610 27869999.897999998182 3958834.996000051033 60346.025079882 2024-02-06T00:36:06.901838+00:00 19994330.285000011325 29000000.009999990463 27870000.017000079155 3958415.060999989975 60346.025091635 2024-02-06T00:36:07.917222+00:00 19994330.285000000149 28999999.973999980837 27870000.034999970347 3963145.078999996185 60346.025103025 2024-02-06T00:36:08.901364+00:00 19994330.285999979824 29000000.017000079155 27870000.019999980927 3958474.942999958992 60346.025114777 2024-02-06T00:36:09.916748+00:00 19994330.286000009626 28999999.992999911308 27870000.003000020981 3960766.910000085831 60346.025126168 2024-02-06T00:36:10.900890+00:00 19994330.282999988645 28999999.990000009537 27869999.988000039011 3957514.996999979019 60346.025137920 2024-02-06T00:36:11.916274+00:00 19994330.290000021458 29000000.024999979883 27869999.929000020027 3958696.021999955177 60346.025149310 2024-02-06T00:36:12.900416+00:00 19994330.287000000477 28999999.958999991417 27870000.064999941736 3962180.060999989975 60346.025161062 2024-02-06T00:36:13.915800+00:00 19994330.286999970675 29000000.044000029564 27869999.998000029474 3962526.879000068177 60346.025172453 2024-02-06T00:36:14.899943+00:00 19994330.285000029951 29000000.004999998957 27869999.978999968618 3959005.052999972831 60346.025184205 2024-02-06T00:36:15.915326+00:00 19994330.283999979496 28999999.991999980062 27870000.031000021845 3958828.008999944199 60346.025195596 2024-02-06T00:36:16.899468+00:00 19994330.285000029951 28999999.990000009537 27870000.024000048637 3958689.054000020027 60346.025207348 2024-02-06T00:36:17.914853+00:00 19994330.287999991328 29000000.018000010401 27869999.994999889284 3961772.950999975204 60346.025218738 2024-02-06T00:36:18.898995+00:00 19994330.287999991328 29000000.004999998957 27870000.008000001311 3959529.071000099182 60346.025230491 2024-02-06T00:36:19.914380+00:00 19994330.289000030607 28999999.976000070572 27869999.925999999046 3960689.926999927033 60346.025241881 2024-02-06T00:36:20.898521+00:00 19994330.281999949366 29000000.021000031382 27870000.040999989957 3957801.996999979019 60346.025253633 2024-02-06T00:36:21.913905+00:00 19994330.287000000477 28999999.984999898821 27869999.988999988884 3959520.955000042915 60346.025265024 2024-02-06T00:36:22.898047+00:00 19994330.286000009626 29000000.021999999881 27870000.021000031382 3957575.996999979019 60346.025276776 2024-02-06T00:36:23.913432+00:00 19994330.286000009626 28999999.960000000894 27869999.988999988884 3956462.082000017166 60346.025288166 2024-02-06T00:36:24.897573+00:00 19994330.283999979496 28999999.991000000387 27869999.991999980062 3963740.927000045776 60346.025299738 2024-02-06T00:36:25.897336+00:00 19994330.290000021458 29000000.021000001580 27870000.006999999285 3964506.059999942780 60346.025311490 2024-02-06T00:36:26.912720+00:00 19994330.287000000477 28999999.997000008821 27870000.000999990851 3956777.044000030030 60346.025322881 2024-02-06T00:36:27.896863+00:00 19994330.285999950022 28999999.998999979347 27869999.976000010967 3963988.935999989975 60346.025334632 2024-02-06T00:36:28.912247+00:00 19994330.284000039101 29000000.024000018835 27869999.989000018686 3957899.034000039101 60346.025346023 2024-02-06T00:36:29.896389+00:00 19994330.287999991328 28999999.968999978155 27869999.999000009149 3956802.065999985207 60346.025357775 2024-02-06T00:36:30.911773+00:00 19994330.287000060081 29000000.040000021458 27870000.029999971390 3956564.963999987114 60346.025369165 2024-02-06T00:36:31.895915+00:00 19994330.281999949366 28999999.964999970049 27869999.962999999523 3962341.957000017166 60346.025380918 2024-02-06T00:36:32.911299+00:00 19994330.289999961853 28999999.981999989599 27870000.032999988645 3962566.023999928962 60346.025392308 2024-02-06T00:36:33.895439+00:00 19994330.285000089556 29000000.057000041008 27870000.027000010014 3961717.070000051986 60346.025404060 2024-02-06T00:36:34.910825+00:00 19994330.284999970347 28999999.977000001818 27869999.930000010878 3963160.856999992859 60346.025415451 2024-02-06T00:36:35.894968+00:00 19994330.286999940872 29000000.004999998957 27870000.023999989033 3961093.049999951851 60346.025427203 2024-02-06T00:36:36.910353+00:00 19994330.286000009626 28999999.982999980450 27870000.016000028700 3958922.050000071991 60346.025438594 2024-02-06T00:36:37.894494+00:00 19994330.285000089556 29000000.022000011057 27870000.005999919027 3959625.848999977112 60346.025450346 2024-02-06T00:36:38.909879+00:00 19994330.283999919891 28999999.962000008672 27869999.971000079066 3961893.018000007141 60346.025461736 2024-02-06T00:36:39.894019+00:00 19994330.287000060081 29000000.049999948591 27870000.049000021070 3957397.004999995232 60346.025473488 2024-02-06T00:36:40.909404+00:00 19994330.286999940872 28999999.968000050634 27869999.960999969393 3963093.169999957085 60346.025484879 2024-02-06T00:36:41.893546+00:00 19994330.286000009626 29000000.036000009626 27870000.041999939829 3962025.947000027169 60346.025496631 2024-02-06T00:36:42.908930+00:00 19994330.289000030607 28999999.967999938875 27870000.025000099093 3965153.934000014793 60346.025508022 2024-02-06T00:36:43.893072+00:00 19994330.282999988645 28999999.995000001043 27869999.939000010490 3963538.970000029076 60346.025519774 2024-02-06T00:36:44.908457+00:00 19994330.286000009626 28999999.968999978155 27869999.943999890238 3959369.010999917984 60346.025531164 2024-02-06T00:36:45.892599+00:00 19994330.286000009626 29000000.036000009626 27870000.049000021070 3955767.032999991905 60346.025542917 2024-02-06T00:36:46.907983+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3958628.920000075828 60346.025554488 2024-02-06T00:36:47.907746+00:00 19994330.289999961853 29000000.003999948502 27870000.035000089556 3954594.049000024796 60346.025566059 2024-02-06T00:36:48.907508+00:00 19994330.282999988645 29000000.008000019938 27869999.972999930382 3963193.082999945153 60346.025577630 2024-02-06T00:36:49.907272+00:00 19994330.289000030607 28999999.988999959081 27869999.985000010580 3958451.990000010002 60346.025589202 2024-02-06T00:36:50.907035+00:00 19994330.286000009626 29000000.014000058174 27870000.095999959856 3960857.963999987114 60346.025600773 2024-02-06T00:36:51.906798+00:00 19994330.284999970347 29000000.003000020981 27869999.950000051409 3959298.000000000000 60346.025612344 2024-02-06T00:36:52.906561+00:00 19994330.285000089556 28999999.980999950320 27869999.986999988556 3956554.993000030983 60346.025623916 2024-02-06T00:36:53.906325+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3961437.967000008095 60346.025635487 2024-02-06T00:36:54.906088+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3962712.026000022888 60346.025647059 2024-02-06T00:36:55.905851+00:00 19994330.285000000149 28999999.995000001043 27870000.003999948502 3960412.057999968994 60346.025658630 2024-02-06T00:36:56.905614+00:00 19994330.287999998778 29000000.010999921709 27870000.024000000209 3959795.983999968041 60346.025670201 2024-02-06T00:36:57.905376+00:00 19994330.282000001520 28999999.991999980062 27869999.984000001103 3957187.838999987114 60346.025681772 2024-02-06T00:36:58.905140+00:00 19994330.289000000805 28999999.998000029474 27870000.001000009477 3958631.116999983788 60346.025693344 2024-02-06T00:36:59.904903+00:00 19994330.285999998450 28999999.975000001490 27869999.966999989003 3960194.027000070084 60346.025704915 2024-02-06T00:37:00.904667+00:00 19994330.285999998450 28999999.984999999404 27869999.971000000834 3956139.860000013839 60346.025716486 2024-02-06T00:37:01.904429+00:00 19994330.286000009626 29000000.058000009507 27870000.096999999136 3957978.080999969970 60346.025728058 2024-02-06T00:37:02.904193+00:00 19994330.287000000477 28999999.987999990582 27869999.974000010639 3960038.004999995232 60346.025739629 2024-02-06T00:37:03.903956+00:00 19994330.287000000477 29000000.000000011176 27869999.947000000626 3956973.059999942780 60346.025751201 2024-02-06T00:37:04.903722+00:00 19994330.285000000149 29000000.007999990135 27870000.067999988794 3963858.054000020027 60346.025762772 2024-02-06T00:37:05.903482+00:00 19994330.283999979496 28999999.984000001103 27869999.973999980837 3956526.945999979973 60346.025774343 2024-02-06T00:37:06.903245+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3959508.930999993812 60346.025785915 2024-02-06T00:37:07.903008+00:00 19994330.292000029236 29000000.006999999285 27870000.036000009626 3962642.992000102997 60346.025797667 2024-02-06T00:37:08.918393+00:00 19994330.279999971390 29000000.005000028759 27869999.960999969393 3957682.952999948990 60346.025809057 2024-02-06T00:37:09.902535+00:00 19994330.287000000477 28999999.988999959081 27869999.989000018686 3959786.120000004768 60346.025820809 2024-02-06T00:37:10.917918+00:00 19994330.287999991328 28999999.997000038624 27869999.978999968618 3958790.939000010025 60346.025832199 2024-02-06T00:37:11.902060+00:00 19994330.287000000477 28999999.987999979407 27869999.986999988556 3961506.021999955177 60346.025843952 2024-02-06T00:37:12.917445+00:00 19994330.285000029951 28999999.998000029474 27869999.998000029474 3959408.101999998093 60346.025855342 2024-02-06T00:37:13.901587+00:00 19994330.281000021845 29000000.025999959558 27870000.051999989897 3959192.864000082016 60346.025867094 2024-02-06T00:37:14.916971+00:00 19994330.287999991328 28999999.980000019073 27869999.961000028998 3959428.008999944199 60346.025878485 2024-02-06T00:37:15.901112+00:00 19994330.288999971002 29000000.032000008970 27870000.023999929428 3964617.945000051986 60346.025890237 2024-02-06T00:37:16.916497+00:00 19994330.282999988645 28999999.976000010967 27869999.984000090510 3962572.046999999788 60346.025901628 2024-02-06T00:37:17.900638+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3958818.050999999978 60346.025913380 2024-02-06T00:37:18.916024+00:00 19994330.289000030607 28999999.980999950320 27870000.034999970347 3963104.106999998912 60346.025924770 2024-02-06T00:37:19.900165+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3958116.853999999817 60346.025936523 2024-02-06T00:37:20.915550+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3961067.967000000179 60346.025947913 2024-02-06T00:37:21.899691+00:00 19994330.289000030607 29000000.034999970347 27870000.009999990463 3959414.002999999095 60346.025959484 2024-02-06T00:37:22.899454+00:00 19994330.284999970347 28999999.977000001818 27870000.000999931246 3958562.993000001181 60346.025971056 2024-02-06T00:37:23.899218+00:00 19994330.284000039101 29000000.032999988645 27870000.011000040919 3956564.049000001978 60346.025982627 2024-02-06T00:37:24.898981+00:00 19994330.288999918848 28999999.985000010580 27870000.006000038236 3957824.057000000030 60346.025994198 2024-02-06T00:37:25.898743+00:00 19994330.285000089556 29000000.026000019163 27870000.018999930471 3959271.916000001132 60346.026005770 2024-02-06T00:37:26.898507+00:00 19994330.290999889374 29000000.003999948502 27870000.006000038236 3956319.049999997020 60346.026017341 2024-02-06T00:37:27.898270+00:00 19994330.280000090599 28999999.947000030428 27869999.947999950498 3957967.000000000000 60346.026028913 2024-02-06T00:37:28.898033+00:00 19994330.286999940872 29000000.001999970526 27870000.055000070482 3956673.957999996841 60346.026040484 2024-02-06T00:37:29.897796+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3963093.014000006020 60346.026052055 2024-02-06T00:37:30.897560+00:00 19994330.284000039101 29000000.030000090599 27869999.975000020117 3956546.012999997009 60346.026063807 2024-02-06T00:37:31.912943+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3962891.881999998819 60346.026075198 2024-02-06T00:37:32.897086+00:00 19994330.282999988645 29000000.009999990463 27869999.992999911308 3962240.172000005841 60346.026086950 2024-02-06T00:37:33.912470+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3958696.930999993812 60346.026098340 2024-02-06T00:37:34.896612+00:00 19994330.286999940872 29000000.005999919027 27870000.003000020981 3957831.979000002146 60346.026110093 2024-02-06T00:37:35.911996+00:00 19994330.284999970347 28999999.978000041097 27869999.986000001431 3961720.053000003099 60346.026121483 2024-02-06T00:37:36.896138+00:00 19994330.287000060081 29000000.030999999493 27870000.065000001341 3956493.925999999046 60346.026133235 2024-02-06T00:37:37.911523+00:00 19994330.287999991328 29000000.010999999940 27869999.997999999672 3958115.107999994885 60346.026144626 2024-02-06T00:37:38.895664+00:00 19994330.287000060081 28999999.978000000119 27869999.956999998540 3958407.881999998819 60346.026156378 2024-02-06T00:37:39.911049+00:00 19994330.283999919891 29000000.011999990791 27869999.999000009149 3958810.042999998201 60346.026167769 2024-02-06T00:37:40.895190+00:00 19994330.284999970347 28999999.974999990314 27870000.021999981254 3954617.064999998081 60346.026179520 2024-02-06T00:37:41.910575+00:00 19994330.287000060081 28999999.980000019073 27869999.962999999523 3959523.969000012148 60346.026190911 2024-02-06T00:37:42.894718+00:00 19994330.289000030607 29000000.043999999762 27870000.045000020415 3955883.012999997009 60346.026202663 2024-02-06T00:37:43.910102+00:00 19994330.286000009626 28999999.986999988556 27869999.970999989659 3952731.053000003099 60346.026214054 2024-02-06T00:37:44.894243+00:00 19994330.284999970347 29000000.006999999285 27870000.031000021845 3955988.038999990094 60346.026225806 2024-02-06T00:37:45.909627+00:00 19994330.286999940872 28999999.978999998420 27869999.967999991030 3961244.990000010002 60346.026237196 2024-02-06T00:37:46.893769+00:00 19994330.285000089556 29000000.010999981314 27870000.024999979883 3957623.903999999166 60346.026248949 2024-02-06T00:37:47.909154+00:00 19994330.284999970347 29000000.008000019938 27869999.966000020504 3959952.067000002135 60346.026260339 2024-02-06T00:37:48.893295+00:00 19994330.285000000149 28999999.982999980450 27869999.994000021368 3965311.920000001788 60346.026272091 2024-02-06T00:37:49.908680+00:00 19994330.287000000477 29000000.006000038236 27870000.002999961376 3956417.099000006914 60346.026283482 2024-02-06T00:37:50.892821+00:00 19994330.289000000805 28999999.995999988168 27870000.016000028700 3959031.929999976885 60346.026295234 2024-02-06T00:37:51.908206+00:00 19994330.280999999493 29000000.010999981314 27870000.004999998957 3959034.968000025023 60346.026306625 2024-02-06T00:37:52.892347+00:00 19994330.290999989957 28999999.989000018686 27870000.002999961376 3960434.991999983788 60346.026318376 2024-02-06T00:37:53.907732+00:00 19994330.280000001192 29000000.019999980927 27869999.980000019073 3959301.022000014782 60346.026329948 2024-02-06T00:37:54.907495+00:00 19994330.290999989957 29000000.004000071436 27869999.998999949545 3958559.014999986161 60346.026341519 2024-02-06T00:37:55.907258+00:00 19994330.285000000149 28999999.981999989599 27870000.055000070482 3955948.071999996901 60346.026353091 2024-02-06T00:37:56.907020+00:00 19994330.285000029951 29000000.033999919891 27869999.942999958992 3959134.923999994993 60346.026364662 2024-02-06T00:37:57.906783+00:00 19994330.288999971002 28999999.968000050634 27870000.022999998182 3959385.997000008821 60346.026376233 2024-02-06T00:37:58.906547+00:00 19994330.285000029951 29000000.024999979883 27869999.935000058264 3957795.009999989998 60346.026387805 2024-02-06T00:37:59.906310+00:00 19994330.288999971002 28999999.977000001818 27870000.055999990553 3957019.934000014793 60346.026399376 2024-02-06T00:38:00.906073+00:00 19994330.284000009298 29000000.003999948502 27869999.988999959081 3966306.023000001907 60346.026410947 2024-02-06T00:38:01.905836+00:00 19994330.285000000149 29000000.007000088692 27869999.983000040054 3955855.974999994040 60346.026422518 2024-02-06T00:38:02.905600+00:00 19994330.285000029951 28999999.975000020117 27870000.026999950409 3959568.951999992132 60346.026434090 2024-02-06T00:38:03.905363+00:00 19994330.287999991328 29000000.002999901772 27869999.996000051498 3954244.111000000965 60346.026445661 2024-02-06T00:38:04.905125+00:00 19994330.284999970347 29000000.032999988645 27870000.025999899954 3963062.946999996901 60346.026457232 2024-02-06T00:38:05.904889+00:00 19994330.286000009626 28999999.956000089645 27870000.000000000000 3958612.050000011921 60346.026468804 2024-02-06T00:38:06.904652+00:00 19994330.291999999434 29000000.046999931335 27870000.003000020981 3962266.020999997854 60346.026480375 2024-02-06T00:38:07.904415+00:00 19994330.281000021845 28999999.978000041097 27869999.975000020117 3959588.960000007879 60346.026491947 2024-02-06T00:38:08.904179+00:00 19994330.286000009626 28999999.988999959081 27870000.006999969482 3961927.060000001919 60346.026503518 2024-02-06T00:38:09.903942+00:00 19994330.283999979496 29000000.000000000000 27869999.981999989599 3957854.996999979019 60346.026515089 2024-02-06T00:38:10.903705+00:00 19994330.289000030607 29000000.029999971390 27869999.987000111490 3962027.898000001907 60346.026526661 2024-02-06T00:38:11.903467+00:00 19994330.285999950022 28999999.996000051498 27870000.019999980927 3964379.112000017893 60346.026538232 2024-02-06T00:38:12.903230+00:00 19994330.285000029951 28999999.978999968618 27870000.022999998182 3961320.957999974024 60346.026549803 2024-02-06T00:38:13.902994+00:00 19994330.286000009626 29000000.004999998957 27869999.982000000775 3959184.976000010967 60346.026561375 2024-02-06T00:38:14.902757+00:00 19994330.287999991328 28999999.989000000060 27869999.980999998748 3961072.944999992847 60346.026572946 2024-02-06T00:38:15.902519+00:00 19994330.289000030607 29000000.019000001252 27869999.991999991238 3958968.040000020992 60346.026584517 2024-02-06T00:38:16.902283+00:00 19994330.281999949366 28999999.997999999672 27869999.984000008553 3965381.012999982107 60346.026596270 2024-02-06T00:38:17.917667+00:00 19994330.282999988645 28999999.973999988288 27870000.013000000268 3964975.101999998093 60346.026607660 2024-02-06T00:38:18.901810+00:00 19994330.294000029564 29000000.043999999762 27870000.030000001192 3963177.960999995004 60346.026619412 2024-02-06T00:38:19.917194+00:00 19994330.281000021845 28999999.966000020504 27869999.965999990702 3959298.941000015009 60346.026630803 2024-02-06T00:38:20.901336+00:00 19994330.287999991328 29000000.042999979109 27870000.043000008911 3964658.013999999035 60346.026642554 2024-02-06T00:38:21.916719+00:00 19994330.286000009626 29000000.008999999613 27869999.988999988884 3963393.006000012159 60346.026653945 2024-02-06T00:38:22.900862+00:00 19994330.283999919891 28999999.933999989182 27870000.018999990076 3957973.997999995947 60346.026665516 2024-02-06T00:38:23.900624+00:00 19994330.287000060081 28999999.997000038624 27869999.977999988943 3963979.031999974977 60346.026677088 2024-02-06T00:38:24.900388+00:00 19994330.286999940872 29000000.016999959946 27870000.008000019938 3958566.027999997139 60346.026688659 2024-02-06T00:38:25.900151+00:00 19994330.288000110537 29000000.018999990076 27870000.007000029087 3962744.873000026215 60346.026700230 2024-02-06T00:38:26.899914+00:00 19994330.285999890417 28999999.985000010580 27869999.949999991804 3964449.063000022899 60346.026711802 2024-02-06T00:38:27.899677+00:00 19994330.287000060081 29000000.000000000000 27870000.039999961853 3961164.961999952793 60346.026723373 2024-02-06T00:38:28.899440+00:00 19994330.284999970347 29000000.022000011057 27870000.015000049025 3963238.063000022899 60346.026734944 2024-02-06T00:38:29.899204+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3958168.065999985207 60346.026746516 2024-02-06T00:38:30.898966+00:00 19994330.282999988645 28999999.947000030428 27869999.958000000566 3961962.884999989998 60346.026758087 2024-02-06T00:38:31.898730+00:00 19994330.289000030607 29000000.013999938965 27870000.051999930292 3956129.941000043880 60346.026769659 2024-02-06T00:38:32.898492+00:00 19994330.284999970347 29000000.012000080198 27869999.967000011355 3960593.163999975193 60346.026781230 2024-02-06T00:38:33.898256+00:00 19994330.286000009626 28999999.979999899864 27869999.963999990374 3956293.876999973785 60346.026792801 2024-02-06T00:38:34.898019+00:00 19994330.289999961853 28999999.995000001043 27869999.971000079066 3961526.024000049103 60346.026804373 2024-02-06T00:38:35.897782+00:00 19994330.282999988645 29000000.000000000000 27870000.060999989510 3960864.928999959957 60346.026815944 2024-02-06T00:38:36.897545+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3958584.183000028133 60346.026827515 2024-02-06T00:38:37.897308+00:00 19994330.286000009626 29000000.025000099093 27870000.041999939829 3956301.931999980938 60346.026839267 2024-02-06T00:38:38.912692+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3955534.981000006199 60346.026850658 2024-02-06T00:38:39.896834+00:00 19994330.287999991328 28999999.967999938875 27869999.950000051409 3958166.055999993812 60346.026862410 2024-02-06T00:38:40.912219+00:00 19994330.287999991328 29000000.019000049680 27870000.018999930471 3960406.916999996174 60346.026873800 2024-02-06T00:38:41.896361+00:00 19994330.288000110537 28999999.993999961764 27870000.014000058174 3961850.012000023853 60346.026885552 2024-02-06T00:38:42.911745+00:00 19994330.287999998778 29000000.019999980927 27869999.982999920845 3956016.939999998081 60346.026896943 2024-02-06T00:38:43.895886+00:00 19994330.280999999493 28999999.970000028610 27870000.006000038236 3958460.107999979984 60346.026908695 2024-02-06T00:38:44.911271+00:00 19994330.287999998778 29000000.001999970526 27870000.024000048637 3957843.919000030030 60346.026920086 2024-02-06T00:38:45.895412+00:00 19994330.281999990344 29000000.011000040919 27869999.974999900907 3953716.006999969017 60346.026931838 2024-02-06T00:38:46.910798+00:00 19994330.289000000805 29000000.016000028700 27869999.992000099272 3957186.107999979984 60346.026943228 2024-02-06T00:38:47.894940+00:00 19994330.287999998778 28999999.965000029653 27870000.002999901772 3957100.919000030030 60346.026954981 2024-02-06T00:38:48.910324+00:00 19994330.288999989629 29000000.024999979883 27869999.985000010580 3958734.060000001919 60346.026966371 2024-02-06T00:38:49.894465+00:00 19994330.281000021845 28999999.980000019073 27870000.006000038236 3957394.998000026215 60346.026978123 2024-02-06T00:38:50.909849+00:00 19994330.287000000477 29000000.026000000536 27870000.057000041008 3959029.988999962807 60346.026989514 2024-02-06T00:38:51.893991+00:00 19994330.283999979496 28999999.965999998152 27869999.934000018984 3957258.962000011932 60346.027001266 2024-02-06T00:38:52.909376+00:00 19994330.290000021458 29000000.011999998242 27870000.052000001073 3951280.013999999035 60346.027012656 2024-02-06T00:38:53.893518+00:00 19994330.287000000477 29000000.025000009686 27869999.991999998689 3953478.975000023842 60346.027024409 2024-02-06T00:38:54.908902+00:00 19994330.281000021845 28999999.952999979258 27869999.999000001699 3954392.025999962818 60346.027035799 2024-02-06T00:38:55.893044+00:00 19994330.289999961853 29000000.022999998182 27869999.982999999076 3961479.935000001919 60346.027047551 2024-02-06T00:38:56.908428+00:00 19994330.285000029951 29000000.015999998897 27870000.018000010401 3958620.141000031959 60346.027058942 2024-02-06T00:38:57.892570+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3955239.837999999989 60346.027070694 2024-02-06T00:38:58.907955+00:00 19994330.283999979496 29000000.020000010729 27870000.003000020981 3957000.021999955177 60346.027082085 2024-02-06T00:38:59.892096+00:00 19994330.286000009626 28999999.955999970436 27870000.005999978632 3958928.057000041008 60346.027093837 2024-02-06T00:39:00.907481+00:00 19994330.287000000477 29000000.034000039101 27869999.992000009865 3957484.912999988068 60346.027105408 2024-02-06T00:39:01.907244+00:00 19994330.285999950022 28999999.991999980062 27870000.024999979883 3957477.978999971878 60346.027116979 2024-02-06T00:39:02.907007+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3961297.140000044834 60346.027128551 2024-02-06T00:39:03.906770+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3953975.945999979973 60346.027140122 2024-02-06T00:39:04.906533+00:00 19994330.284999970347 29000000.005999978632 27869999.986000001431 3957117.055000007153 60346.027151693 2024-02-06T00:39:05.906296+00:00 19994330.282000008970 28999999.967000011355 27869999.982000049204 3956151.909999967087 60346.027163264 2024-02-06T00:39:06.906059+00:00 19994330.289000030607 29000000.036000009626 27870000.032999988645 3958600.036000012886 60346.027174836 2024-02-06T00:39:07.905823+00:00 19994330.285999950022 28999999.995000001043 27869999.963999990374 3962920.096000016201 60346.027186407 2024-02-06T00:39:08.905586+00:00 19994330.286000009626 29000000.026000019163 27870000.085999969393 3958765.963999987114 60346.027197978 2024-02-06T00:39:09.905348+00:00 19994330.289000030607 28999999.977999929339 27869999.973000049591 3955282.956000030041 60346.027209550 2024-02-06T00:39:10.905111+00:00 19994330.284000039101 29000000.019000049680 27870000.031000021845 3957339.095999956131 60346.027221121 2024-02-06T00:39:11.904874+00:00 19994330.287999991328 28999999.982999920845 27869999.962000008672 3955834.016000031959 60346.027232693 2024-02-06T00:39:12.904638+00:00 19994330.281999949366 28999999.991000059992 27869999.982999920845 3958821.875999987125 60346.027244264 2024-02-06T00:39:13.904401+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3960034.968999981880 60346.027255835 2024-02-06T00:39:14.904164+00:00 19994330.283999919891 28999999.990999940783 27869999.977000001818 3961246.034000039101 60346.027267407 2024-02-06T00:39:15.903927+00:00 19994330.289000030607 29000000.052000049502 27870000.034999970347 3962996.001999973785 60346.027278978 2024-02-06T00:39:16.903691+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3960439.002000033855 60346.027290549 2024-02-06T00:39:17.903453+00:00 19994330.284000039101 28999999.965000029653 27869999.973000049591 3963626.921999990940 60346.027301940 2024-02-06T00:39:18.887595+00:00 19994330.284999970347 28999999.990999940783 27870000.001000050455 3961508.064999998081 60346.027313692 2024-02-06T00:39:19.902979+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3958993.067999958992 60346.027325083 2024-02-06T00:39:20.887121+00:00 19994330.284999970347 28999999.981999989599 27869999.996000051498 3961755.930000007153 60346.027336834 2024-02-06T00:39:21.902506+00:00 19994330.287000060081 29000000.004999998957 27869999.993999961764 3957411.021000028122 60346.027348406 2024-02-06T00:39:22.902269+00:00 19994330.284999970347 29000000.060999989510 27870000.001999970526 3957191.101999998093 60346.027359977 2024-02-06T00:39:23.902031+00:00 19994330.292000059038 28999999.957000020891 27870000.014999989420 3963206.867999970913 60346.027371549 2024-02-06T00:39:24.901795+00:00 19994330.282999988645 28999999.978999968618 27869999.973000049591 3958798.080000042915 60346.027383120 2024-02-06T00:39:25.901558+00:00 19994330.286000009626 29000000.025000099093 27870000.014000058174 3960287.941999971867 60346.027394691 2024-02-06T00:39:26.901322+00:00 19994330.284999970347 29000000.003999948502 27870000.015999909490 3960458.018999993801 60346.027406263 2024-02-06T00:39:27.901084+00:00 19994330.284999970347 28999999.975999999791 27869999.958999991417 3958763.994000018109 60346.027417834 2024-02-06T00:39:28.900846+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3960584.911000012886 60346.027429405 2024-02-06T00:39:29.900610+00:00 19994330.282999988645 29000000.003000009805 27870000.062999960035 3955837.112999976147 60346.027440976 2024-02-06T00:39:30.900374+00:00 19994330.292000059038 29000000.037000000477 27870000.113000001758 3959670.945999979973 60346.027452548 2024-02-06T00:39:31.900137+00:00 19994330.286999940872 28999999.980999991298 27869999.892000000924 3958217.047999978065 60346.027464119 2024-02-06T00:39:32.899899+00:00 19994330.285000089556 28999999.987000018358 27869999.971999999136 3960096.963000059128 60346.027475690 2024-02-06T00:39:33.899663+00:00 19994330.283999919891 29000000.000999990851 27870000.037000000477 3959380.980000019073 60346.027487262 2024-02-06T00:39:34.899426+00:00 19994330.287000060081 29000000.023999989033 27869999.958000019193 3957865.082000017166 60346.027498833 2024-02-06T00:39:35.899189+00:00 19994330.284999970347 28999999.991000000387 27870000.088999990374 3961414.037999988068 60346.027510405 2024-02-06T00:39:36.898953+00:00 19994330.284000001848 29000000.006000038236 27869999.962000008672 3959332.886999965180 60346.027521976 2024-02-06T00:39:37.898716+00:00 19994330.289000000805 29000000.000999990851 27869999.971999969333 3960043.983999968041 60346.027533547 2024-02-06T00:39:38.898478+00:00 19994330.284000009298 28999999.982999980450 27869999.982000019401 3960417.119000076782 60346.027545119 2024-02-06T00:39:39.898241+00:00 19994330.285000000149 28999999.996999979019 27869999.976999968290 3958600.947999954224 60346.027556690 2024-02-06T00:39:40.898005+00:00 19994330.287000000477 28999999.990000009537 27870000.043000038713 3956123.919000030030 60346.027568261 2024-02-06T00:39:41.897767+00:00 19994330.285999979824 29000000.027000010014 27870000.018000010401 3959453.013999938965 60346.027579833 2024-02-06T00:39:42.897531+00:00 19994330.289000000805 28999999.962999999523 27869999.918999969959 3959917.023000001907 60346.027591404 2024-02-06T00:39:43.897294+00:00 19994330.282000008970 29000000.005999978632 27870000.012000020593 3962075.001999973785 60346.027602975 2024-02-06T00:39:44.897057+00:00 19994330.289999991655 29000000.003000020981 27870000.005999978632 3958272.092000008095 60346.027614728 2024-02-06T00:39:45.912442+00:00 19994330.284000009298 29000000.005999978632 27870000.051999989897 3957654.933000088204 60346.027626118 2024-02-06T00:39:46.896584+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3955739.983999968041 60346.027637870 2024-02-06T00:39:47.911968+00:00 19994330.287999991328 28999999.981999989599 27869999.964999970049 3959658.009999989998 60346.027649261 2024-02-06T00:39:48.896109+00:00 19994330.285000029951 29000000.026000019163 27869999.990000009537 3959423.960000038147 60346.027661012 2024-02-06T00:39:49.911494+00:00 19994330.287000000477 28999999.993999961764 27869999.981000009924 3959343.014999986161 60346.027672403 2024-02-06T00:39:50.895636+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3955061.027999997139 60346.027684155 2024-02-06T00:39:51.911021+00:00 19994330.291000008583 28999999.998000029474 27870000.019000049680 3959959.067999958992 60346.027695546 2024-02-06T00:39:52.895162+00:00 19994330.282999988645 29000000.011999960989 27869999.978999968618 3958226.870000004768 60346.027707298 2024-02-06T00:39:53.910546+00:00 19994330.289999961853 29000000.014000058174 27870000.034999970347 3958410.054000020027 60346.027718688 2024-02-06T00:39:54.894688+00:00 19994330.282999988645 28999999.993999961764 27870000.016999959946 3957318.993999958038 60346.027730441 2024-02-06T00:39:55.910072+00:00 19994330.286000009626 28999999.970000028610 27869999.977000121027 3956520.022000073921 60346.027741831 2024-02-06T00:39:56.894214+00:00 19994330.282999988645 29000000.001000050455 27870000.017999891192 3961093.026999949943 60346.027753583 2024-02-06T00:39:57.909599+00:00 19994330.288000050932 28999999.987999919802 27869999.923000101000 3956188.976000071038 60346.027764974 2024-02-06T00:39:58.893741+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3955437.930999993812 60346.027776726 2024-02-06T00:39:59.909124+00:00 19994330.287999991328 29000000.004999998957 27870000.042000059038 3964592.039999961853 60346.027788117 2024-02-06T00:40:00.893267+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3961912.129999995232 60346.027799868 2024-02-06T00:40:01.908651+00:00 19994330.282000008970 28999999.982000108808 27869999.970999959856 3957793.832000017166 60346.027811259 2024-02-06T00:40:02.892793+00:00 19994330.286999940872 28999999.983999971300 27870000.032000061125 3958095.046999930870 60346.027823011 2024-02-06T00:40:03.908177+00:00 19994330.287999991328 29000000.065999981016 27870000.019999980927 3957031.065000057220 60346.027834402 2024-02-06T00:40:04.892319+00:00 19994330.285000089556 28999999.956999998540 27869999.939000010490 3956682.926999927033 60346.027846154 2024-02-06T00:40:05.907702+00:00 19994330.286999940872 28999999.988000001758 27870000.018999930471 3961982.930000067223 60346.027857726 2024-02-06T00:40:06.907467+00:00 19994330.287999991328 29000000.046000000089 27869999.999000068754 3957939.125000000000 60346.027869297 2024-02-06T00:40:07.907229+00:00 19994330.284000039101 28999999.969999998808 27870000.047999981791 3958170.916000009049 60346.027880868 2024-02-06T00:40:08.906993+00:00 19994330.284999970347 29000000.002999991179 27869999.957999940962 3953844.032999991905 60346.027892439 2024-02-06T00:40:09.906756+00:00 19994330.287000060081 29000000.009999990463 27870000.015999998897 3956475.960000038147 60346.027904010 2024-02-06T00:40:10.906519+00:00 19994330.284999970347 28999999.997000008821 27869999.966000009328 3961652.069000006188 60346.027915582 2024-02-06T00:40:11.906282+00:00 19994330.286000009626 28999999.967999991030 27870000.026999998838 3959673.882999897003 60346.027927153 2024-02-06T00:40:12.906045+00:00 19994330.289999961853 29000000.052000019699 27870000.013000000268 3956037.066000103951 60346.027938724 2024-02-06T00:40:13.905809+00:00 19994330.286000009626 28999999.982999980450 27870000.032000008970 3962546.982999920845 60346.027950296 2024-02-06T00:40:14.905571+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3960600.154000043869 60346.027961867 2024-02-06T00:40:15.905335+00:00 19994330.282999988645 28999999.971000019461 27870000.003000020981 3959719.883000016212 60346.027973439 2024-02-06T00:40:16.905097+00:00 19994330.289000030607 29000000.004000011832 27869999.984999980778 3957499.001999973785 60346.027984829 2024-02-06T00:40:17.889238+00:00 19994330.283999919891 28999999.993999961764 27869999.991000030190 3958719.064000010025 60346.027996581 2024-02-06T00:40:18.904624+00:00 19994330.287000060081 29000000.013999998569 27869999.982999980450 3955509.865999937057 60346.028007972 2024-02-06T00:40:19.888766+00:00 19994330.286000009626 28999999.967000011355 27869999.949999991804 3960455.133000016212 60346.028019724 2024-02-06T00:40:20.904150+00:00 19994330.286999940872 29000000.007000029087 27870000.021000031382 3957033.870000004768 60346.028031114 2024-02-06T00:40:21.888293+00:00 19994330.287000060081 29000000.020999971777 27870000.016999959946 3964188.070999979973 60346.028042867 2024-02-06T00:40:22.903677+00:00 19994330.281999949366 28999999.979000028223 27869999.985000010580 3957029.985000013839 60346.028054257 2024-02-06T00:40:23.887818+00:00 19994330.289000030607 29000000.000999931246 27870000.016000028700 3958011.016000031959 60346.028066009 2024-02-06T00:40:24.903202+00:00 19994330.284999970347 29000000.000000000000 27870000.012999951839 3958997.052000045776 60346.028077400 2024-02-06T00:40:25.887344+00:00 19994330.287000060081 29000000.016000028700 27869999.941000040621 3957321.929999948014 60346.028089152 2024-02-06T00:40:26.902728+00:00 19994330.287999991328 28999999.955000039190 27870000.019999980927 3955708.995000004768 60346.028100543 2024-02-06T00:40:27.886870+00:00 19994330.286999940872 29000000.049000021070 27870000.063999950886 3959441.049000024796 60346.028112295 2024-02-06T00:40:28.902254+00:00 19994330.282999988645 28999999.971999999136 27869999.956000089645 3959507.982999920845 60346.028123866 2024-02-06T00:40:29.902018+00:00 19994330.289000000805 29000000.007999900728 27870000.052999969572 3957762.971000074875 60346.028135438 2024-02-06T00:40:30.901780+00:00 19994330.282000001520 29000000.001000050455 27869999.972999930382 3959969.009999989998 60346.028147009 2024-02-06T00:40:31.901544+00:00 19994330.289000000805 29000000.039000030607 27869999.955000039190 3959789.924000024796 60346.028158580 2024-02-06T00:40:32.901307+00:00 19994330.283999990672 28999999.964999910444 27870000.047000050545 3963417.046999930870 60346.028170151 2024-02-06T00:40:33.901071+00:00 19994330.285999998450 28999999.992000099272 27869999.951999899000 3959270.980000019073 60346.028181722 2024-02-06T00:40:34.900833+00:00 19994330.287999998778 29000000.005999919027 27870000.019000049680 3961395.069000006188 60346.028193294 2024-02-06T00:40:35.900596+00:00 19994330.285000000149 28999999.998000029474 27869999.973000049591 3961327.024000049103 60346.028204865 2024-02-06T00:40:36.900360+00:00 19994330.285000000149 29000000.003000020981 27870000.051999930292 3960411.995999931823 60346.028216437 2024-02-06T00:40:37.900123+00:00 19994330.287000000477 29000000.000999931246 27869999.988000039011 3957274.050999999046 60346.028228008 2024-02-06T00:40:38.899886+00:00 19994330.287000000477 29000000.027000069618 27870000.047999981791 3958205.866999983788 60346.028239579 2024-02-06T00:40:39.899649+00:00 19994330.285000000149 28999999.960000038147 27869999.914999961853 3957085.059000014793 60346.028251151 2024-02-06T00:40:40.899412+00:00 19994330.287000000477 28999999.987999919802 27869999.989000078291 3959124.034000039101 60346.028262722 2024-02-06T00:40:41.899175+00:00 19994330.287000000477 28999999.982000000775 27870000.032999988645 3961448.965999960899 60346.028274293 2024-02-06T00:40:42.898939+00:00 19994330.287000030279 29000000.056000001729 27870000.013000011444 3963247.972000002861 60346.028285865 2024-02-06T00:40:43.898701+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3960414.004000068177 60346.028297436 2024-02-06T00:40:44.898464+00:00 19994330.286000009626 28999999.997999999672 27870000.019999980927 3956966.053999900818 60346.028309007 2024-02-06T00:40:45.898227+00:00 19994330.283999979496 29000000.013000000268 27869999.985000010580 3959338.962000011932 60346.028320579 2024-02-06T00:40:46.897991+00:00 19994330.284000039101 29000000.008000019938 27869999.967999938875 3959792.988000034820 60346.028332150 2024-02-06T00:40:47.897753+00:00 19994330.291000008583 28999999.993000000715 27870000.002999998629 3959923.953999996185 60346.028343721 2024-02-06T00:40:48.897517+00:00 19994330.284999970347 28999999.988999988884 27870000.034000001848 3956692.983999968041 60346.028355293 2024-02-06T00:40:49.897279+00:00 19994330.285000029951 28999999.993999991566 27869999.991000000387 3961514.078999996185 60346.028366864 2024-02-06T00:40:50.897043+00:00 19994330.285999950022 29000000.025000009686 27869999.956000000238 3960058.025000094902 60346.028378435 2024-02-06T00:40:51.896806+00:00 19994330.287000000477 28999999.996999979019 27870000.021000009030 3960223.923999906052 60346.028390187 2024-02-06T00:40:52.912189+00:00 19994330.286000009626 28999999.973000049591 27870000.009999990463 3957779.032999991905 60346.028401578 2024-02-06T00:40:53.896333+00:00 19994330.286000009626 29000000.034999970347 27870000.014999989420 3958629.027999997139 60346.028413330 2024-02-06T00:40:54.911717+00:00 19994330.287000000477 28999999.967999991030 27870000.013999998569 3960260.959000111092 60346.028424721 2024-02-06T00:40:55.895858+00:00 19994330.287999991328 29000000.030000030994 27869999.994000021368 3959242.048999906052 60346.028436473 2024-02-06T00:40:56.911243+00:00 19994330.284000039101 28999999.936999980360 27869999.996000021696 3959503.928000092972 60346.028447863 2024-02-06T00:40:57.895384+00:00 19994330.291000008583 29000000.077000018209 27869999.957999940962 3961497.013999938965 60346.028459616 2024-02-06T00:40:58.910769+00:00 19994330.278000000864 28999999.996999979019 27870000.090000029653 3954895.009999989998 60346.028471006 2024-02-06T00:40:59.894910+00:00 19994330.286999940872 28999999.986000061035 27869999.929000020027 3957824.006999969017 60346.028482758 2024-02-06T00:41:00.910296+00:00 19994330.287000060081 28999999.964999910444 27870000.025999959558 3962411.026000022888 60346.028494149 2024-02-06T00:41:01.894437+00:00 19994330.289999961853 29000000.024999979883 27870000.000999990851 3957073.019000052940 60346.028505901 2024-02-06T00:41:02.909821+00:00 19994330.284000039101 29000000.020000100136 27869999.971000019461 3961349.919000030030 60346.028517291 2024-02-06T00:41:03.893963+00:00 19994330.286999940872 28999999.962999939919 27869999.998000029474 3961407.024999976158 60346.028529043 2024-02-06T00:41:04.909347+00:00 19994330.286000009626 29000000.046000000089 27870000.025999959558 3966096.003999948967 60346.028540434 2024-02-06T00:41:05.893489+00:00 19994330.287000060081 28999999.965000029653 27869999.974000040442 3957763.970000029076 60346.028552186 2024-02-06T00:41:06.908874+00:00 19994330.280999898911 28999999.995000001043 27870000.005999978632 3963715.049999951851 60346.028563577 2024-02-06T00:41:07.893015+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3959814.009000062943 60346.028575329 2024-02-06T00:41:08.908400+00:00 19994330.287000060081 29000000.055999990553 27870000.057999968529 3960552.968999981880 60346.028586719 2024-02-06T00:41:09.892541+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3963701.942999958992 60346.028598472 2024-02-06T00:41:10.907926+00:00 19994330.285999890417 28999999.990000009537 27869999.983999971300 3957477.972000002861 60346.028609862 2024-02-06T00:41:11.892068+00:00 19994330.285000089556 28999999.991999980062 27870000.004999998957 3963610.187000035774 60346.028621614 2024-02-06T00:41:12.907452+00:00 19994330.286999940872 29000000.024000048637 27870000.032999988645 3958747.893000007141 60346.028633185 2024-02-06T00:41:13.907215+00:00 19994330.284999970347 28999999.967999938875 27869999.957000020891 3960125.064999938011 60346.028644756 2024-02-06T00:41:14.906978+00:00 19994330.285000089556 29000000.057000041008 27870000.036999940872 3957681.994000076782 60346.028656328 2024-02-06T00:41:15.906741+00:00 19994330.287999991328 28999999.953999999911 27869999.966000080109 3965434.957999945153 60346.028667899 2024-02-06T00:41:16.906505+00:00 19994330.289999961853 29000000.046000000089 27870000.054999951273 3962012.988000034820 60346.028679471 2024-02-06T00:41:17.906268+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3959208.060999989975 60346.028690861 2024-02-06T00:41:18.890410+00:00 19994330.289000030607 28999999.969000000507 27869999.952000018209 3960895.914000033867 60346.028702613 2024-02-06T00:41:19.905794+00:00 19994330.282999988645 28999999.989999998361 27869999.993999961764 3963838.061999917030 60346.028714004 2024-02-06T00:41:20.889936+00:00 19994330.286000009626 28999999.993999999017 27870000.034999970347 3958350.925000071991 60346.028725756 2024-02-06T00:41:21.905321+00:00 19994330.284999970347 29000000.015999998897 27869999.997000098228 3955971.159999967087 60346.028737146 2024-02-06T00:41:22.889462+00:00 19994330.287999991328 28999999.990999981761 27869999.985999941826 3961352.874000072014 60346.028748899 2024-02-06T00:41:23.904847+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3960492.049999951851 60346.028760289 2024-02-06T00:41:24.888989+00:00 19994330.287000000477 29000000.001000020653 27870000.008999940008 3961733.934000014793 60346.028772041 2024-02-06T00:41:25.904372+00:00 19994330.285000000149 29000000.011000011116 27869999.959000110626 3959946.126999973785 60346.028783432 2024-02-06T00:41:26.888516+00:00 19994330.287000000477 28999999.995999988168 27870000.037000000477 3960242.919000030030 60346.028795184 2024-02-06T00:41:27.903899+00:00 19994330.284000009298 28999999.978999968618 27869999.958000000566 3964794.026999949943 60346.028806575 2024-02-06T00:41:28.888040+00:00 19994330.287000000477 29000000.016000028700 27870000.028999999166 3963953.953999996185 60346.028818327 2024-02-06T00:41:29.903425+00:00 19994330.286999989301 28999999.982999980450 27869999.973000001162 3963740.042000054847 60346.028829717 2024-02-06T00:41:30.887567+00:00 19994330.285000000149 29000000.017000019550 27870000.035000000149 3961297.983999968041 60346.028841469 2024-02-06T00:41:31.902951+00:00 19994330.287000000477 28999999.977000001818 27869999.984999980778 3959486.057000041008 60346.028852860 2024-02-06T00:41:32.887093+00:00 19994330.287000000477 29000000.018000010401 27869999.991000030190 3960157.903999925125 60346.028864612 2024-02-06T00:41:33.902477+00:00 19994330.285000000149 29000000.000000000000 27869999.991000000387 3960667.083999990951 60346.028876002 2024-02-06T00:41:34.886619+00:00 19994330.281000021845 28999999.991999980062 27869999.973999980837 3958980.912000060081 60346.028887755 2024-02-06T00:41:35.902003+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3952922.009999989998 60346.028899326 2024-02-06T00:41:36.901767+00:00 19994330.288000021130 28999999.992000039667 27870000.032000008970 3956005.018000007141 60346.028910897 2024-02-06T00:41:37.901530+00:00 19994330.286000009626 28999999.989999890327 27869999.996999979019 3955804.000000000000 60346.028922468 2024-02-06T00:41:38.901292+00:00 19994330.285999950022 29000000.020000100136 27869999.961000028998 3957474.917999982834 60346.028934040 2024-02-06T00:41:39.901055+00:00 19994330.287000000477 28999999.993999961764 27870000.056999981403 3955490.116999983788 60346.028945611 2024-02-06T00:41:40.900819+00:00 19994330.284000039101 28999999.993999961764 27869999.955999970436 3960363.016000031959 60346.028957183 2024-02-06T00:41:41.900581+00:00 19994330.288999971002 29000000.045000080019 27870000.024000048637 3959656.942999958992 60346.028968754 2024-02-06T00:41:42.900345+00:00 19994330.284000039101 28999999.957999940962 27869999.978999968618 3957694.009999989998 60346.028980325 2024-02-06T00:41:43.900108+00:00 19994330.281999949366 29000000.041000008583 27870000.046999990940 3955984.092000008095 60346.028991897 2024-02-06T00:41:44.899872+00:00 19994330.291999999434 28999999.965999960899 27869999.985000010580 3958105.032999991905 60346.029003468 2024-02-06T00:41:45.899634+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3960270.906000018120 60346.029015039 2024-02-06T00:41:46.899398+00:00 19994330.285000029951 29000000.009999990463 27869999.970000028610 3959257.972000002861 60346.029026611 2024-02-06T00:41:47.899161+00:00 19994330.282000008970 29000000.004000071436 27870000.072000030428 3961551.057999968994 60346.029038182 2024-02-06T00:41:48.898924+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3963888.941999999806 60346.029049753 2024-02-06T00:41:49.898687+00:00 19994330.287999991328 28999999.975000020117 27869999.958000060171 3958197.984000001103 60346.029061325 2024-02-06T00:41:50.898450+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3961044.964999999851 60346.029072896 2024-02-06T00:41:51.898214+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3965706.067999998108 60346.029084467 2024-02-06T00:41:52.897976+00:00 19994330.288000110537 29000000.019999980927 27870000.024999979883 3957821.008000000846 60346.029096039 2024-02-06T00:41:53.897739+00:00 19994330.285999890417 29000000.001000050455 27869999.967000011355 3958144.943999997806 60346.029107610 2024-02-06T00:41:54.897503+00:00 19994330.282000061125 29000000.005999919027 27870000.021000031382 3958266.078000002075 60346.029119181 2024-02-06T00:41:55.897265+00:00 19994330.287999991328 28999999.993999999017 27870000.026999950409 3953803.937999996822 60346.029130753 2024-02-06T00:41:56.897029+00:00 19994330.287000060081 29000000.004999998957 27870000.002000089735 3960441.032999999821 60346.029142324 2024-02-06T00:41:57.896792+00:00 19994330.285999890417 28999999.973000001162 27870000.022999998182 3957059.068000004161 60346.029153896 2024-02-06T00:41:58.896555+00:00 19994330.288000110537 28999999.982999999076 27869999.921000000089 3960874.839000002015 60346.029165647 2024-02-06T00:41:59.911939+00:00 19994330.282999988645 29000000.017000000924 27870000.028000000864 3959889.006999998819 60346.029177038 2024-02-06T00:42:00.896081+00:00 19994330.287999991328 29000000.000999990851 27869999.977999929339 3956601.100999996066 60346.029188790 2024-02-06T00:42:01.911466+00:00 19994330.284999970347 29000000.043000008911 27870000.013000011444 3960866.037000000011 60346.029200180 2024-02-06T00:42:02.895608+00:00 19994330.286999940872 28999999.984000001103 27869999.999000068754 3955856.888000003994 60346.029211933 2024-02-06T00:42:03.910992+00:00 19994330.284000039101 29000000.013999998569 27870000.020999908447 3953993.993999994826 60346.029223323 2024-02-06T00:42:04.895134+00:00 19994330.286000009626 28999999.991000030190 27869999.993999999017 3957254.055000000168 60346.029235075 2024-02-06T00:42:05.910518+00:00 19994330.289999961853 29000000.018000010401 27870000.017000000924 3959199.995000004768 60346.029246466 2024-02-06T00:42:06.894660+00:00 19994330.281000021845 29000000.003999948502 27869999.991999998689 3954496.026999995112 60346.029258218 2024-02-06T00:42:07.910044+00:00 19994330.294000029564 28999999.964000049978 27869999.986000001431 3956726.016000003088 60346.029269609 2024-02-06T00:42:08.894185+00:00 19994330.279999971390 28999999.988999959081 27869999.970000009984 3960396.933999999892 60346.029281361 2024-02-06T00:42:09.909571+00:00 19994330.286000009626 29000000.037999991328 27870000.024999979883 3960045.079999998212 60346.029292751 2024-02-06T00:42:10.893711+00:00 19994330.287000060081 28999999.989000018686 27870000.024000018835 3956732.888999999035 60346.029304503 2024-02-06T00:42:11.909097+00:00 19994330.284999970347 28999999.993000030518 27869999.964999999851 3957519.016000003088 60346.029315894 2024-02-06T00:42:12.893238+00:00 19994330.289999961853 28999999.986000001431 27870000.023999989033 3955874.092000008095 60346.029327646 2024-02-06T00:42:13.908623+00:00 19994330.281000021845 28999999.987999919802 27870000.012000020593 3959329.787999988068 60346.029339037 2024-02-06T00:42:14.892764+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3953913.141000003088 60346.029350789 2024-02-06T00:42:15.908149+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3962762.983999996912 60346.029362179 2024-02-06T00:42:16.892289+00:00 19994330.284999970347 28999999.980000019073 27869999.953999999911 3958995.028000012040 60346.029373931 2024-02-06T00:42:17.907673+00:00 19994330.285000000149 29000000.031999949366 27870000.001999970526 3955571.980999990832 60346.029385322 2024-02-06T00:42:18.891817+00:00 19994330.291000001132 28999999.976000070572 27869999.971999999136 3956878.012000008952 60346.029396893 2024-02-06T00:42:19.891580+00:00 19994330.285000000149 28999999.969999909401 27870000.050000008196 3955930.058999984991 60346.029408465 2024-02-06T00:42:20.891343+00:00 19994330.283999990672 29000000.000000000000 27869999.977000001818 3959229.908999993932 60346.029420036 2024-02-06T00:42:21.891107+00:00 19994330.287000000477 29000000.035000089556 27870000.060999989510 3953578.064000010025 60346.029431788 2024-02-06T00:42:22.906490+00:00 19994330.285999998450 28999999.960999969393 27869999.986000001431 3960011.997999995947 60346.029443179 2024-02-06T00:42:23.890633+00:00 19994330.285000000149 29000000.000000000000 27869999.909000039101 3958840.979000002146 60346.029454931 2024-02-06T00:42:24.906016+00:00 19994330.284000009298 29000000.019999980927 27870000.092000011355 3962038.927000015974 60346.029466321 2024-02-06T00:42:25.890159+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3956898.121999979019 60346.029478074 2024-02-06T00:42:26.905543+00:00 19994330.285000000149 28999999.996000051498 27869999.946999911219 3957110.957000017166 60346.029489464 2024-02-06T00:42:27.889685+00:00 19994330.283999979496 29000000.001000050455 27870000.057000041008 3956638.861000000965 60346.029501216 2024-02-06T00:42:28.905069+00:00 19994330.286000009626 29000000.002999901772 27869999.986999988556 3959911.123999983072 60346.029512607 2024-02-06T00:42:29.889212+00:00 19994330.289000000805 28999999.968000050634 27869999.960999969393 3959027.993000001181 60346.029524359 2024-02-06T00:42:30.904597+00:00 19994330.281000021845 29000000.021999958903 27869999.966000080109 3959893.094000012148 60346.029535749 2024-02-06T00:42:31.888737+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3954719.903999983799 60346.029547501 2024-02-06T00:42:32.904122+00:00 19994330.287999991328 28999999.997999999672 27870000.012000080198 3956258.045000017155 60346.029558892 2024-02-06T00:42:33.888263+00:00 19994330.288999971002 28999999.978000000119 27870000.005999919027 3962105.963999987114 60346.029570644 2024-02-06T00:42:34.903648+00:00 19994330.283000048250 29000000.012000009418 27870000.014999989420 3954881.013999999035 60346.029582035 2024-02-06T00:42:35.887790+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3958026.905000001192 60346.029593787 2024-02-06T00:42:36.903174+00:00 19994330.283999979496 29000000.015999998897 27869999.991000059992 3957079.069000006188 60346.029605177 2024-02-06T00:42:37.887316+00:00 19994330.287999991328 28999999.990000009537 27870000.092999938875 3959454.985000013839 60346.029616930 2024-02-06T00:42:38.902700+00:00 19994330.286000009626 28999999.997999999672 27869999.917000059038 3957822.040999978781 60346.029628320 2024-02-06T00:42:39.886840+00:00 19994330.287000000477 28999999.993000000715 27870000.055999990553 3958933.026000022888 60346.029640072 2024-02-06T00:42:40.902227+00:00 19994330.287000000477 29000000.021000001580 27869999.968999978155 3960880.932999997865 60346.029651463 2024-02-06T00:42:41.886368+00:00 19994330.284999970347 28999999.978999968618 27869999.991999980062 3956907.050999999046 60346.029663214 2024-02-06T00:42:42.901753+00:00 19994330.286000009626 29000000.007000029087 27869999.998000029474 3959431.994999974966 60346.029674786 2024-02-06T00:42:43.901515+00:00 19994330.288000050932 29000000.004999998957 27870000.046000000089 3960500.012000023853 60346.029686357 2024-02-06T00:42:44.901279+00:00 19994330.284999970347 28999999.967000011355 27869999.965999990702 3960046.919999986887 60346.029697929 2024-02-06T00:42:45.901042+00:00 19994330.284000039101 29000000.046999990940 27870000.073000010103 3957013.096000016201 60346.029709500 2024-02-06T00:42:46.900805+00:00 19994330.284999970347 28999999.971999999136 27869999.934999991208 3959874.004999995232 60346.029721071 2024-02-06T00:42:47.900568+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3959034.975999981165 60346.029732643 2024-02-06T00:42:48.900330+00:00 19994330.286000009626 29000000.036000009626 27870000.022999998182 3958973.002000004053 60346.029744214 2024-02-06T00:42:49.900094+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3960373.960000007879 60346.029755785 2024-02-06T00:42:50.899858+00:00 19994330.281999949366 28999999.991999980062 27869999.977999988943 3958331.058999984991 60346.029767357 2024-02-06T00:42:51.899620+00:00 19994330.287000060081 28999999.990000009537 27870000.052999999374 3957932.880000025034 60346.029778928 2024-02-06T00:42:52.899385+00:00 19994330.283999919891 29000000.019999980927 27869999.995999988168 3956238.988999993075 60346.029790499 2024-02-06T00:42:53.899146+00:00 19994330.290000081062 29000000.001000050455 27869999.976000010967 3956699.116999983788 60346.029802071 2024-02-06T00:42:54.898909+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3959585.946000009775 60346.029813642 2024-02-06T00:42:55.898673+00:00 19994330.282999988645 28999999.981999989599 27869999.998000029474 3961304.018999993801 60346.029825213 2024-02-06T00:42:56.898436+00:00 19994330.288999918848 29000000.019000049680 27869999.950999978930 3955608.990000010002 60346.029836785 2024-02-06T00:42:57.898199+00:00 19994330.283000111580 28999999.937999960035 27869999.961000028998 3961200.050999999046 60346.029848356 2024-02-06T00:42:58.897962+00:00 19994330.285999890417 29000000.069000009447 27870000.102000001818 3956880.981000006199 60346.029859927 2024-02-06T00:42:59.897725+00:00 19994330.284000039101 28999999.978999968618 27869999.946999970824 3959762.066999971867 60346.029871499 2024-02-06T00:43:00.897489+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3957233.958999990951 60346.029883070 2024-02-06T00:43:01.897251+00:00 19994330.287000060081 29000000.010999921709 27870000.014000058174 3956473.978000044823 60346.029894642 2024-02-06T00:43:02.897014+00:00 19994330.286000009626 29000000.003000020981 27869999.982999920845 3959730.985000013839 60346.029906213 2024-02-06T00:43:03.896777+00:00 19994330.285999890417 28999999.983999971300 27870000.062000039965 3961823.969999969006 60346.029917784 2024-02-06T00:43:04.896540+00:00 19994330.285000089556 29000000.016000028700 27869999.986999988556 3957423.893999993801 60346.029929355 2024-02-06T00:43:05.896304+00:00 19994330.286999940872 29000000.011000040919 27869999.977000001818 3955603.157999991905 60346.029941108 2024-02-06T00:43:06.911688+00:00 19994330.284000039101 29000000.000999931246 27869999.962000008672 3950626.953000009060 60346.029952498 2024-02-06T00:43:07.895830+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3954437.014999986161 60346.029964250 2024-02-06T00:43:08.911214+00:00 19994330.286999940872 28999999.994000080973 27870000.021000031382 3955884.947000027169 60346.029975641 2024-02-06T00:43:09.895356+00:00 19994330.284999970347 28999999.978999968618 27870000.006999969482 3953122.980000019073 60346.029987393 2024-02-06T00:43:10.910741+00:00 19994330.289000030607 29000000.004000000656 27869999.953999999911 3957975.159999967087 60346.029998783 2024-02-06T00:43:11.894882+00:00 19994330.285999998450 28999999.980000000447 27870000.035000089556 3953075.854000031948 60346.030010535 2024-02-06T00:43:12.910266+00:00 19994330.284000001848 29000000.021999999881 27870000.024999979883 3955961.048999965191 60346.030021926 2024-02-06T00:43:13.894409+00:00 19994330.284000001848 28999999.995999988168 27869999.980999950320 3955384.031000018120 60346.030033678 2024-02-06T00:43:14.909793+00:00 19994330.285000000149 28999999.994000021368 27869999.983000040054 3956535.953999996185 60346.030045069 2024-02-06T00:43:15.893935+00:00 19994330.289000000805 29000000.001999970526 27870000.031999949366 3958681.097000002861 60346.030056821 2024-02-06T00:43:16.909319+00:00 19994330.283999990672 29000000.008000019938 27869999.974000100046 3954636.842000008095 60346.030068211 2024-02-06T00:43:17.893461+00:00 19994330.291999999434 29000000.008999999613 27870000.025999899954 3958991.071999967098 60346.030079964 2024-02-06T00:43:18.908845+00:00 19994330.286000009626 28999999.976000010967 27870000.014999989420 3960772.024000049103 60346.030091354 2024-02-06T00:43:19.892988+00:00 19994330.282999988645 28999999.969999969006 27869999.897999998182 3957442.934999942780 60346.030102925 2024-02-06T00:43:20.892750+00:00 19994330.282999988645 29000000.026000019163 27870000.125000000000 3957552.025000036228 60346.030114497 2024-02-06T00:43:21.892513+00:00 19994330.288000021130 28999999.985000010580 27869999.962999999523 3956969.108999968041 60346.030126068 2024-02-06T00:43:22.892276+00:00 19994330.287000000477 29000000.005999978632 27870000.021999999881 3957064.953999996185 60346.030137639 2024-02-06T00:43:23.892040+00:00 19994330.289000000805 29000000.014999989420 27869999.992000009865 3954366.937000035774 60346.030149211 2024-02-06T00:43:24.891802+00:00 19994330.286000009626 29000000.005999978632 27869999.993000000715 3953794.046999990940 60346.030160782 2024-02-06T00:43:25.891565+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3963077.018000007141 60346.030172354 2024-02-06T00:43:26.891328+00:00 19994330.285000029951 28999999.990000009537 27869999.938999980688 3956548.996999979019 60346.030183925 2024-02-06T00:43:27.891092+00:00 19994330.284999970347 28999999.982000049204 27869999.975000020117 3957002.016000031959 60346.030195496 2024-02-06T00:43:28.890855+00:00 19994330.287000000477 28999999.993999961764 27870000.024999979883 3956012.976999998093 60346.030207248 2024-02-06T00:43:29.906240+00:00 19994330.286000009626 29000000.024000048637 27870000.026000019163 3962768.990999997128 60346.030218638 2024-02-06T00:43:30.890381+00:00 19994330.287000000477 29000000.028000000864 27870000.045000020415 3957291.023999989033 60346.030230391 2024-02-06T00:43:31.905765+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3959646.975000023842 60346.030241781 2024-02-06T00:43:32.889907+00:00 19994330.282000008970 28999999.963999990374 27869999.949000000954 3956633.958999990951 60346.030253533 2024-02-06T00:43:33.905292+00:00 19994330.289000030607 29000000.018000010401 27870000.026999950409 3955064.958999990951 60346.030264924 2024-02-06T00:43:34.889434+00:00 19994330.282999988645 28999999.968999978155 27869999.984000030905 3954632.041000009049 60346.030276676 2024-02-06T00:43:35.904819+00:00 19994330.288999971002 28999999.973999980837 27869999.911000009626 3955010.027999997139 60346.030288067 2024-02-06T00:43:36.888960+00:00 19994330.285000029951 29000000.037999991328 27870000.034999970347 3958991.013000010978 60346.030299819 2024-02-06T00:43:37.904344+00:00 19994330.286000009626 29000000.001000050455 27870000.030000030994 3959105.950999975204 60346.030311209 2024-02-06T00:43:38.888486+00:00 19994330.289999961853 29000000.001999970526 27870000.023999989033 3961085.008000016212 60346.030322962 2024-02-06T00:43:39.903870+00:00 19994330.284000039101 29000000.031000021845 27869999.977000001818 3957266.117999970913 60346.030334352 2024-02-06T00:43:40.888012+00:00 19994330.284999970347 28999999.937999960035 27869999.977999988943 3961066.893000007141 60346.030346104 2024-02-06T00:43:41.903396+00:00 19994330.284000039101 29000000.037000060081 27870000.027000069618 3958909.027999997139 60346.030357494 2024-02-06T00:43:42.887538+00:00 19994330.287999991328 28999999.988999959081 27870000.034999970347 3961946.948000013828 60346.030369247 2024-02-06T00:43:43.902923+00:00 19994330.283999919891 29000000.022999998182 27869999.972999930382 3958696.972999989986 60346.030380637 2024-02-06T00:43:44.887065+00:00 19994330.287000060081 28999999.993999961764 27869999.999000068754 3957901.064000010025 60346.030392390 2024-02-06T00:43:45.902449+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3957417.975000023842 60346.030403780 2024-02-06T00:43:46.886591+00:00 19994330.282999988645 29000000.001999970526 27869999.998000029474 3961209.048999965191 60346.030415532 2024-02-06T00:43:47.901975+00:00 19994330.286999940872 29000000.002999998629 27870000.011999960989 3959322.999000012875 60346.030426923 2024-02-06T00:43:48.886117+00:00 19994330.284000039101 28999999.988000009209 27870000.011000040919 3958006.967000008095 60346.030438675 2024-02-06T00:43:49.901501+00:00 19994330.286000009626 28999999.980000000447 27869999.979999899864 3955805.951999961864 60346.030450246 2024-02-06T00:43:50.901264+00:00 19994330.287999991328 29000000.037000000477 27870000.016000028700 3953476.030000030994 60346.030461818 2024-02-06T00:43:51.901027+00:00 19994330.287000060081 29000000.018999990076 27870000.009000059217 3958031.047999978065 60346.030473389 2024-02-06T00:43:52.900791+00:00 19994330.286999940872 28999999.965999990702 27870000.052999969572 3956123.940999985207 60346.030484960 2024-02-06T00:43:53.900554+00:00 19994330.282000061125 29000000.006999999285 27869999.924999948591 3956043.054000020027 60346.030496531 2024-02-06T00:43:54.900317+00:00 19994330.289999961853 29000000.002000000328 27870000.004999998957 3955618.049000024796 60346.030508103 2024-02-06T00:43:55.900080+00:00 19994330.282999988645 28999999.978000018746 27870000.025000099093 3958990.986999989022 60346.030519674 2024-02-06T00:43:56.899843+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3959365.000999987125 60346.030531245 2024-02-06T00:43:57.899607+00:00 19994330.286000009626 29000000.018999990076 27870000.001000050455 3955736.044000030030 60346.030542817 2024-02-06T00:43:58.899370+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3955454.908999979030 60346.030554388 2024-02-06T00:43:59.899131+00:00 19994330.286999940872 28999999.980000019073 27870000.016999959946 3962339.981999992859 60346.030565959 2024-02-06T00:44:00.898896+00:00 19994330.287999991328 29000000.017999950796 27869999.980999998748 3958552.973999977112 60346.030577531 2024-02-06T00:44:01.898658+00:00 19994330.284000039101 29000000.029000040144 27870000.083000000566 3956687.056000053883 60346.030589102 2024-02-06T00:44:02.898422+00:00 19994330.281000021845 28999999.979999959469 27869999.905000001192 3957415.975000023842 60346.030600674 2024-02-06T00:44:03.898184+00:00 19994330.286999940872 29000000.020000040531 27869999.989999990910 3962017.996999979019 60346.030612245 2024-02-06T00:44:04.897946+00:00 19994330.291000001132 28999999.953999999911 27869999.982999999076 3957251.018000007141 60346.030623816 2024-02-06T00:44:05.897710+00:00 19994330.284000001848 29000000.008999940008 27870000.027000010014 3952600.014999986161 60346.030635388 2024-02-06T00:44:06.897474+00:00 19994330.291000001132 29000000.011000040919 27870000.028000000864 3954902.957000017166 60346.030646959 2024-02-06T00:44:07.897237+00:00 19994330.282999999821 29000000.019000049680 27869999.972999989986 3953459.043999909889 60346.030658530 2024-02-06T00:44:08.897000+00:00 19994330.283999990672 28999999.959999918938 27869999.991000030190 3957125.980000019073 60346.030670101 2024-02-06T00:44:09.896763+00:00 19994330.285999998450 29000000.019999980927 27870000.043999999762 3955196.026000022888 60346.030681673 2024-02-06T00:44:10.896526+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3955862.021999955177 60346.030693244 2024-02-06T00:44:11.896289+00:00 19994330.291000008583 29000000.026000019163 27870000.005999978632 3954916.015000104904 60346.030704815 2024-02-06T00:44:12.896052+00:00 19994330.283999979496 28999999.976000070572 27870000.035000029951 3954762.021999955177 60346.030716567 2024-02-06T00:44:13.911437+00:00 19994330.286000009626 28999999.988999959081 27869999.964999970049 3958251.937000035774 60346.030727958 2024-02-06T00:44:14.895579+00:00 19994330.285999979824 28999999.996999979019 27869999.971000019461 3955072.901999949943 60346.030739710 2024-02-06T00:44:15.910963+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3952339.039999961853 60346.030751101 2024-02-06T00:44:16.895105+00:00 19994330.285000000149 28999999.994000080973 27870000.064000010490 3954853.015000104904 60346.030762853 2024-02-06T00:44:17.910490+00:00 19994330.286000009626 29000000.015999909490 27869999.988000039011 3957871.000999927986 60346.030774243 2024-02-06T00:44:18.894631+00:00 19994330.287000000477 29000000.008000019938 27869999.999999940395 3962192.067999958992 60346.030785996 2024-02-06T00:44:19.910015+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3961211.902999997139 60346.030797386 2024-02-06T00:44:20.894158+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3958297.009000062943 60346.030808957 2024-02-06T00:44:21.893920+00:00 19994330.283999979496 28999999.967000011355 27869999.901000019163 3956816.105000019073 60346.030820529 2024-02-06T00:44:22.893684+00:00 19994330.283999979496 28999999.998000029474 27870000.075999978930 3964478.921999930870 60346.030832100 2024-02-06T00:44:23.893447+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3956019.002000092994 60346.030843671 2024-02-06T00:44:24.893211+00:00 19994330.286000009626 28999999.997000001371 27869999.940000060946 3961575.024999976158 60346.030855243 2024-02-06T00:44:25.892973+00:00 19994330.287000000477 28999999.995000001043 27870000.026999950409 3963966.021000028122 60346.030866814 2024-02-06T00:44:26.892736+00:00 19994330.286000009626 28999999.999000001699 27869999.996000051498 3956674.956999897957 60346.030878386 2024-02-06T00:44:27.892499+00:00 19994330.291999999434 29000000.016000021249 27870000.008000019938 3957411.013000010978 60346.030889957 2024-02-06T00:44:28.892262+00:00 19994330.280000030994 28999999.945999979973 27869999.972999930382 3960786.008000016212 60346.030901528 2024-02-06T00:44:29.892025+00:00 19994330.288999971002 29000000.064000010490 27870000.044000029564 3954656.032999991905 60346.030913100 2024-02-06T00:44:30.891788+00:00 19994330.281999949366 29000000.006999999285 27869999.983000040054 3955832.975000023842 60346.030924671 2024-02-06T00:44:31.891551+00:00 19994330.291000008583 29000000.006000008434 27870000.063999891281 3957147.057999968994 60346.030936242 2024-02-06T00:44:32.891314+00:00 19994330.284000039101 28999999.981999989599 27869999.992000099272 3956657.882000089157 60346.030947813 2024-02-06T00:44:33.891078+00:00 19994330.284999970347 28999999.978999968618 27869999.956999901682 3964946.072999954224 60346.030959385 2024-02-06T00:44:34.890841+00:00 19994330.289000030607 29000000.000000000000 27870000.015000101179 3960099.906000018120 60346.030970956 2024-02-06T00:44:35.890603+00:00 19994330.284999970347 28999999.999000009149 27870000.000999931246 3956320.069999932777 60346.030982708 2024-02-06T00:44:36.905988+00:00 19994330.285000089556 29000000.041999999434 27870000.031000021845 3954656.945000051986 60346.030994099 2024-02-06T00:44:37.890130+00:00 19994330.285999890417 29000000.012000020593 27870000.003999948502 3957123.985000013839 60346.031005851 2024-02-06T00:44:38.905514+00:00 19994330.288000110537 28999999.985000010580 27869999.986999999732 3963272.111999989022 60346.031017242 2024-02-06T00:44:39.889656+00:00 19994330.285999890417 28999999.945999979973 27869999.973000001162 3956175.967999935150 60346.031028993 2024-02-06T00:44:40.905041+00:00 19994330.283000111580 29000000.032000008970 27870000.024000000209 3959858.963000059128 60346.031040384 2024-02-06T00:44:41.889182+00:00 19994330.287999991328 28999999.975999951363 27869999.935999989510 3958958.090000032913 60346.031052136 2024-02-06T00:44:42.904567+00:00 19994330.287999991328 29000000.017000079155 27870000.024000018835 3957355.947999954224 60346.031063527 2024-02-06T00:44:43.888709+00:00 19994330.283999919891 28999999.985999941826 27870000.009999990463 3957221.968000053894 60346.031075279 2024-02-06T00:44:44.904093+00:00 19994330.285000089556 29000000.037999991328 27870000.028999980539 3959822.042999982834 60346.031086669 2024-02-06T00:44:45.888235+00:00 19994330.288999918848 28999999.989000078291 27870000.018000010401 3956207.855000019073 60346.031098422 2024-02-06T00:44:46.903619+00:00 19994330.282000061125 28999999.996999979019 27869999.940000001341 3953642.115999937057 60346.031109812 2024-02-06T00:44:47.887761+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3955074.960999966133 60346.031121564 2024-02-06T00:44:48.903146+00:00 19994330.286000009626 28999999.993000030518 27869999.997000038624 3956439.997000098228 60346.031132955 2024-02-06T00:44:49.887288+00:00 19994330.289000030607 29000000.004999998957 27870000.030999958515 3957141.072999954224 60346.031144707 2024-02-06T00:44:50.902672+00:00 19994330.283999919891 29000000.009000059217 27869999.981999989599 3950277.921000003815 60346.031156098 2024-02-06T00:44:51.886813+00:00 19994330.285000089556 29000000.000999931246 27869999.984000030905 3956968.013999938965 60346.031167849 2024-02-06T00:44:52.902198+00:00 19994330.286999940872 28999999.996000051498 27870000.023999989033 3957542.007000089157 60346.031179240 2024-02-06T00:44:53.886340+00:00 19994330.286000009626 28999999.935999989510 27869999.981000009924 3958014.067999958992 60346.031190992 2024-02-06T00:44:54.901724+00:00 19994330.284000039101 29000000.055999990553 27869999.992999970913 3957800.899000049103 60346.031202382 2024-02-06T00:44:55.885865+00:00 19994330.291999939829 29000000.008000019938 27870000.008000019938 3958154.079999924172 60346.031214135 2024-02-06T00:44:56.901250+00:00 19994330.282999988645 28999999.986999988556 27869999.979000028223 3960141.032000064850 60346.031225706 2024-02-06T00:44:57.901013+00:00 19994330.287000060081 29000000.018999930471 27870000.031999949366 3961160.020999907982 60346.031237278 2024-02-06T00:44:58.900777+00:00 19994330.285000000149 28999999.977000001818 27870000.016000028700 3955327.911000012886 60346.031248849 2024-02-06T00:44:59.900539+00:00 19994330.285000000149 29000000.027000069618 27870000.021000031382 3958941.016000031959 60346.031260420 2024-02-06T00:45:00.900303+00:00 19994330.289000000805 28999999.990000009537 27869999.972999930382 3956165.978000044823 60346.031271991 2024-02-06T00:45:01.900065+00:00 19994330.283000010997 29000000.006999999285 27870000.001000050455 3958448.973999977112 60346.031283563 2024-02-06T00:45:02.899829+00:00 19994330.290999989957 28999999.992999989539 27869999.970999959856 3956534.075000048149 60346.031295134 2024-02-06T00:45:03.899593+00:00 19994330.285000011325 28999999.964000001550 27870000.008000019938 3955914.000000000000 60346.031306705 2024-02-06T00:45:04.899356+00:00 19994330.283999979496 29000000.059999998659 27870000.052999969572 3959194.007999897003 60346.031318277 2024-02-06T00:45:05.899118+00:00 19994330.285000029951 28999999.971999999136 27869999.942000031471 3953946.924000024796 60346.031329848 2024-02-06T00:45:06.898881+00:00 19994330.287999991328 28999999.983000010252 27869999.914000030607 3957093.054000020027 60346.031341420 2024-02-06T00:45:07.898644+00:00 19994330.284000009298 29000000.028999980539 27870000.115000009537 3954116.981999992859 60346.031352991 2024-02-06T00:45:08.898408+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3957435.014999986161 60346.031364562 2024-02-06T00:45:09.898171+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3955935.009000062943 60346.031376134 2024-02-06T00:45:10.897932+00:00 19994330.288999971002 28999999.990000009537 27870000.028000000864 3956102.988999962807 60346.031387705 2024-02-06T00:45:11.897695+00:00 19994330.285000029951 29000000.000999990851 27869999.972999930382 3958244.891999959946 60346.031399276 2024-02-06T00:45:12.897460+00:00 19994330.285000029951 29000000.002000030130 27869999.997000098228 3957105.116000055801 60346.031410847 2024-02-06T00:45:13.897223+00:00 19994330.283999979496 29000000.001999970526 27870000.053999900818 3955768.901999949943 60346.031422419 2024-02-06T00:45:14.896986+00:00 19994330.287000000477 28999999.977000001818 27869999.966000080109 3957534.034000039101 60346.031433990 2024-02-06T00:45:15.896749+00:00 19994330.283999979496 29000000.022999998182 27869999.996999979019 3958293.963999987114 60346.031445561 2024-02-06T00:45:16.896512+00:00 19994330.291000008583 29000000.031000021845 27870000.057000041008 3955068.113999962807 60346.031457133 2024-02-06T00:45:17.896275+00:00 19994330.282999988645 28999999.944000009447 27869999.978999998420 3960397.922000051010 60346.031468523 2024-02-06T00:45:18.880417+00:00 19994330.287000000477 29000000.003000020981 27869999.947000000626 3958640.054999948014 60346.031480276 2024-02-06T00:45:19.895801+00:00 19994330.285000029951 29000000.032999988645 27870000.024000000209 3958803.973000050057 60346.031491847 2024-02-06T00:45:20.895564+00:00 19994330.287000000477 28999999.990000009537 27870000.046999990940 3962452.069000006188 60346.031503418 2024-02-06T00:45:21.895328+00:00 19994330.286000009626 28999999.970999959856 27869999.967000011355 3959145.886000037193 60346.031514989 2024-02-06T00:45:22.895090+00:00 19994330.287000000477 29000000.006999969482 27869999.953999999911 3962840.036999940872 60346.031526561 2024-02-06T00:45:23.894854+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3962355.981000065804 60346.031538132 2024-02-06T00:45:24.894617+00:00 19994330.284999970347 28999999.988000039011 27870000.021000001580 3960928.005999923218 60346.031549703 2024-02-06T00:45:25.894380+00:00 19994330.287000060081 28999999.978000041097 27869999.999000009149 3956111.068000078201 60346.031561275 2024-02-06T00:45:26.894143+00:00 19994330.284999970347 29000000.043999910355 27870000.013999998569 3959446.968999981880 60346.031572846 2024-02-06T00:45:27.893906+00:00 19994330.284000039101 29000000.002000089735 27869999.981999989599 3960385.983999968041 60346.031584417 2024-02-06T00:45:28.893669+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3954301.985999941826 60346.031595989 2024-02-06T00:45:29.893433+00:00 19994330.282999988645 28999999.949000000954 27869999.930000010878 3958586.040000081062 60346.031607560 2024-02-06T00:45:30.893196+00:00 19994330.287999991328 29000000.039000030607 27870000.000000000000 3956364.949999928009 60346.031619132 2024-02-06T00:45:31.892957+00:00 19994330.287999991328 29000000.019999980927 27870000.038999971002 3960253.090000032913 60346.031630703 2024-02-06T00:45:32.892722+00:00 19994330.289000030607 28999999.990999940783 27870000.042999979109 3954092.014999986161 60346.031642274 2024-02-06T00:45:33.892485+00:00 19994330.280999898911 28999999.999000068754 27869999.979000028223 3955197.927000045776 60346.031653846 2024-02-06T00:45:34.892248+00:00 19994330.291000008583 28999999.978999968618 27870000.002999961376 3956180.950999975204 60346.031665417 2024-02-06T00:45:35.892011+00:00 19994330.282999988645 29000000.021999958903 27869999.982000049204 3957957.077999948990 60346.031676988 2024-02-06T00:45:36.891774+00:00 19994330.286000009626 29000000.009000059217 27869999.962999939919 3962438.970000029076 60346.031688559 2024-02-06T00:45:37.891537+00:00 19994330.290000081062 28999999.968999978155 27869999.996000051498 3953615.001000047196 60346.031700131 2024-02-06T00:45:38.891301+00:00 19994330.283999919891 28999999.977000001818 27870000.051999930292 3957050.055999993812 60346.031711702 2024-02-06T00:45:39.891063+00:00 19994330.285000089556 29000000.028999991715 27869999.966000080109 3959427.963999987114 60346.031723273 2024-02-06T00:45:40.890827+00:00 19994330.286999940872 29000000.008000001311 27869999.995000001043 3957622.988999962807 60346.031735025 2024-02-06T00:45:41.906210+00:00 19994330.287000060081 29000000.035999998450 27870000.069000009447 3954686.026000022888 60346.031746416 2024-02-06T00:45:42.890353+00:00 19994330.282999988645 28999999.946000009775 27869999.939000010490 3954673.037999988068 60346.031758168 2024-02-06T00:45:43.905737+00:00 19994330.284999970347 29000000.002999991179 27870000.029999971390 3956272.935999989975 60346.031769559 2024-02-06T00:45:44.889879+00:00 19994330.289999961853 29000000.038000021130 27869999.990999940783 3958279.108000040054 60346.031781311 2024-02-06T00:45:45.905264+00:00 19994330.285000089556 28999999.984999980778 27869999.995000001043 3955184.940999985207 60346.031792701 2024-02-06T00:45:46.889406+00:00 19994330.287999991328 28999999.978000018746 27869999.958000060171 3957811.847000002861 60346.031804454 2024-02-06T00:45:47.904790+00:00 19994330.284999970347 29000000.025999959558 27870000.120000001043 3958335.203999996185 60346.031815844 2024-02-06T00:45:48.888932+00:00 19994330.282999988645 28999999.979000028223 27869999.852999929339 3961704.929000020027 60346.031827596 2024-02-06T00:45:49.904316+00:00 19994330.286999940872 29000000.011999960989 27870000.054000020027 3959073.962999939919 60346.031838987 2024-02-06T00:45:50.888457+00:00 19994330.284000039101 29000000.014000058174 27869999.991000059992 3959346.034000039101 60346.031850739 2024-02-06T00:45:51.903842+00:00 19994330.292000059038 28999999.961999949068 27869999.967000011355 3959059.949000000954 60346.031862129 2024-02-06T00:45:52.887983+00:00 19994330.284000001848 29000000.027000010014 27870000.096999999136 3956660.029000043869 60346.031873882 2024-02-06T00:45:53.903368+00:00 19994330.287000000477 29000000.008000019938 27869999.957000020891 3957337.955999969970 60346.031885272 2024-02-06T00:45:54.887510+00:00 19994330.285000000149 28999999.981999989599 27870000.038999918848 3964257.085999966133 60346.031897024 2024-02-06T00:45:55.902894+00:00 19994330.283999990672 28999999.998000029474 27869999.947000030428 3964631.009999989998 60346.031908415 2024-02-06T00:45:56.887036+00:00 19994330.286000009626 29000000.016000028700 27870000.050000000745 3966974.886000037193 60346.031920167 2024-02-06T00:45:57.902420+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3961225.116999983788 60346.031931558 2024-02-06T00:45:58.886562+00:00 19994330.290999978781 29000000.007999900728 27870000.004999998957 3958568.937999964226 60346.031943310 2024-02-06T00:45:59.901947+00:00 19994330.281000021845 28999999.989000078291 27870000.050000000745 3959900.027999997139 60346.031954700 2024-02-06T00:46:00.886089+00:00 19994330.289000000805 29000000.019999980927 27869999.932999998331 3953151.896000028122 60346.031966452 2024-02-06T00:46:01.901472+00:00 19994330.283999979496 28999999.967000011355 27870000.002000000328 3954731.049000024796 60346.031977843 2024-02-06T00:46:02.885615+00:00 19994330.286000009626 29000000.024999979883 27870000.059999998659 3959956.995000004768 60346.031989595 2024-02-06T00:46:03.900999+00:00 19994330.285000000149 28999999.993999961764 27869999.962000008672 3957456.914999961853 60346.032001166 2024-02-06T00:46:04.900762+00:00 19994330.286000009626 29000000.007000088692 27870000.010000020266 3956926.167000054847 60346.032012737 2024-02-06T00:46:05.900525+00:00 19994330.288999971002 28999999.975999951363 27869999.960999969393 3960949.909000039101 60346.032024309 2024-02-06T00:46:06.900288+00:00 19994330.285000029951 29000000.034000039101 27870000.013999998569 3957953.056999921799 60346.032035880 2024-02-06T00:46:07.900052+00:00 19994330.286000009626 28999999.983999971300 27870000.032000008970 3954577.968000053894 60346.032047451 2024-02-06T00:46:08.899816+00:00 19994330.285999950022 29000000.003000020981 27869999.963999990374 3958103.042999982834 60346.032059023 2024-02-06T00:46:09.899578+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3960093.000000000000 60346.032070594 2024-02-06T00:46:10.899341+00:00 19994330.286000009626 28999999.996999979019 27870000.031999949366 3959247.983999968041 60346.032082166 2024-02-06T00:46:11.899104+00:00 19994330.286000009626 29000000.024999979883 27870000.034000039101 3955996.942999958992 60346.032093737 2024-02-06T00:46:12.898867+00:00 19994330.286000009626 28999999.993000030518 27869999.997999969870 3959678.009000062943 60346.032105308 2024-02-06T00:46:13.898630+00:00 19994330.287000000477 29000000.006999969482 27869999.989000018686 3956261.047999978065 60346.032116880 2024-02-06T00:46:14.898393+00:00 19994330.284999970347 28999999.971999999136 27870000.003999948502 3955570.991000055801 60346.032128270 2024-02-06T00:46:15.882535+00:00 19994330.287000000477 29000000.039000000805 27870000.009000059217 3961857.076999903191 60346.032140022 2024-02-06T00:46:16.897919+00:00 19994330.282999988645 28999999.982000000775 27870000.003999948502 3955789.892000079155 60346.032151413 2024-02-06T00:46:17.882060+00:00 19994330.286000069231 28999999.993000000715 27869999.985000010580 3962992.074000000954 60346.032163165 2024-02-06T00:46:18.897446+00:00 19994330.287999991328 29000000.024000000209 27870000.017000079155 3961535.995000004768 60346.032174556 2024-02-06T00:46:19.881588+00:00 19994330.289999961853 28999999.991999980062 27869999.966999888420 3960923.841000000015 60346.032186307 2024-02-06T00:46:20.896972+00:00 19994330.286000009626 28999999.994000021368 27870000.022999998182 3959910.149000001140 60346.032197698 2024-02-06T00:46:21.881113+00:00 19994330.286000009626 28999999.995999988168 27869999.979000091553 3960451.055000000168 60346.032209450 2024-02-06T00:46:22.896498+00:00 19994330.283999919891 28999999.958000000566 27869999.980000019073 3965117.935000000987 60346.032220840 2024-02-06T00:46:23.880640+00:00 19994330.285000089556 29000000.031000021845 27869999.994999889284 3958768.994999996852 60346.032232593 2024-02-06T00:46:24.896024+00:00 19994330.286999940872 29000000.008999999613 27870000.014000058174 3959076.049000001978 60346.032244164 2024-02-06T00:46:25.895787+00:00 19994330.284999970347 29000000.024999979883 27870000.001999970526 3959988.026999998838 60346.032255736 2024-02-06T00:46:26.895551+00:00 19994330.288000110537 28999999.989000018686 27870000.019000049680 3956709.937000003178 60346.032267307 2024-02-06T00:46:27.895313+00:00 19994330.286999940872 29000000.006999969482 27870000.028000000864 3957117.960000000894 60346.032278878 2024-02-06T00:46:28.895076+00:00 19994330.284999970347 28999999.958999991417 27869999.942999958992 3962263.973999998998 60346.032290449 2024-02-06T00:46:29.894840+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3955967.067999995779 60346.032302021 2024-02-06T00:46:30.894603+00:00 19994330.285000089556 29000000.011000040919 27870000.050999999046 3953555.957000001799 60346.032313592 2024-02-06T00:46:31.894366+00:00 19994330.283999919891 28999999.962999999523 27869999.948000069708 3956218.973999998998 60346.032325163 2024-02-06T00:46:32.894129+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3958209.042999998201 60346.032336735 2024-02-06T00:46:33.893892+00:00 19994330.286999940872 29000000.067999958992 27870000.054999951273 3955491.060000001919 60346.032348306 2024-02-06T00:46:34.893655+00:00 19994330.288000110537 28999999.991999980062 27869999.956000000238 3958025.968999996781 60346.032359878 2024-02-06T00:46:35.893418+00:00 19994330.284999970347 28999999.994000080973 27870000.029000010341 3954633.923000007868 60346.032371449 2024-02-06T00:46:36.893181+00:00 19994330.287999991328 28999999.995999928564 27869999.982999999076 3961999.146999999881 60346.032383020 2024-02-06T00:46:37.892945+00:00 19994330.281999949366 28999999.999000068754 27870000.030000001192 3959083.871999993920 60346.032394592 2024-02-06T00:46:38.892707+00:00 19994330.287000060081 29000000.009999990463 27870000.023999989033 3953480.121999993920 60346.032406163 2024-02-06T00:46:39.892471+00:00 19994330.284000039101 29000000.007999900728 27869999.977000001818 3958355.874000012875 60346.032417734 2024-02-06T00:46:40.892234+00:00 19994330.288999918848 28999999.955000039190 27869999.974000010639 3961231.064999998081 60346.032429305 2024-02-06T00:46:41.891997+00:00 19994330.287000060081 29000000.044999960810 27870000.032000008970 3961551.009000002872 60346.032440877 2024-02-06T00:46:42.891760+00:00 19994330.282999988645 28999999.980000019073 27870000.015999998897 3965550.988999993075 60346.032452448 2024-02-06T00:46:43.891523+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3959518.001000002027 60346.032464019 2024-02-06T00:46:44.891286+00:00 19994330.286000009626 28999999.994000080973 27869999.949000000954 3962545.989999995101 60346.032475591 2024-02-06T00:46:45.891049+00:00 19994330.284000001848 28999999.977000001818 27869999.998000029474 3959985.020000011194 60346.032487162 2024-02-06T00:46:46.890812+00:00 19994330.289000000805 29000000.038999918848 27870000.041999999434 3958488.019999995828 60346.032498734 2024-02-06T00:46:47.890575+00:00 19994330.285999998450 29000000.014999989420 27869999.986999988556 3956512.973999992013 60346.032510486 2024-02-06T00:46:48.905959+00:00 19994330.287999998778 29000000.004999998957 27870000.017000019550 3956646.952000007033 60346.032521876 2024-02-06T00:46:49.890102+00:00 19994330.291000008583 28999999.984000090510 27869999.991000000387 3957569.975999996066 60346.032533628 2024-02-06T00:46:50.905486+00:00 19994330.278999999166 28999999.952999949455 27869999.935999989510 3960052.026000007987 60346.032545019 2024-02-06T00:46:51.889629+00:00 19994330.285000000149 29000000.044000029564 27870000.046000000089 3953615.979999988806 60346.032556771 2024-02-06T00:46:52.905013+00:00 19994330.287000000477 29000000.006000000983 27870000.026999950409 3958650.041000009049 60346.032568161 2024-02-06T00:46:53.889154+00:00 19994330.282000008970 28999999.988000001758 27870000.034000039101 3952859.986000000965 60346.032579914 2024-02-06T00:46:54.904539+00:00 19994330.291999999434 28999999.962000001222 27869999.922999981791 3956681.004000008106 60346.032591304 2024-02-06T00:46:55.888681+00:00 19994330.285000000149 29000000.026000011712 27869999.960000038147 3955891.067999988794 60346.032603056 2024-02-06T00:46:56.904064+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3957879.877000004053 60346.032614447 2024-02-06T00:46:57.888207+00:00 19994330.285999979824 28999999.993999991566 27870000.057000041008 3960443.049999982119 60346.032626199 2024-02-06T00:46:58.903591+00:00 19994330.286000009626 29000000.045000020415 27869999.980000019073 3956379.950000017881 60346.032637590 2024-02-06T00:46:59.887733+00:00 19994330.283999979496 28999999.927999999374 27869999.972999930382 3958247.009999989998 60346.032649342 2024-02-06T00:47:00.903117+00:00 19994330.287000000477 29000000.041999999434 27870000.021000031382 3956970.043000013102 60346.032660732 2024-02-06T00:47:01.887258+00:00 19994330.291000008583 28999999.997999969870 27869999.975000020117 3957888.965999991167 60346.032672484 2024-02-06T00:47:02.902643+00:00 19994330.285000029951 29000000.008000019938 27869999.990000009537 3958808.988000005018 60346.032683875 2024-02-06T00:47:03.886785+00:00 19994330.285999950022 28999999.985000010580 27870000.021999958903 3961575.072999984026 60346.032695627 2024-02-06T00:47:04.902170+00:00 19994330.285000029951 29000000.037000000477 27869999.994000080973 3960508.932999997865 60346.032707017 2024-02-06T00:47:05.886311+00:00 19994330.286000009626 28999999.995000001043 27870000.028999920934 3959932.100000023842 60346.032718770 2024-02-06T00:47:06.901695+00:00 19994330.282000008970 28999999.954999979585 27869999.938000079244 3957607.868999987841 60346.032730160 2024-02-06T00:47:07.885838+00:00 19994330.287999991328 28999999.977999988943 27869999.988999959081 3957780.122000008821 60346.032741912 2024-02-06T00:47:08.901222+00:00 19994330.287000000477 29000000.053000029176 27870000.026000019163 3961679.952999978792 60346.032753483 2024-02-06T00:47:09.900984+00:00 19994330.287999991328 29000000.013999938965 27869999.991999980062 3955651.836000024807 60346.032765055 2024-02-06T00:47:10.900748+00:00 19994330.286000009626 28999999.973000049591 27870000.055999990553 3965712.143999993801 60346.032776626 2024-02-06T00:47:11.900511+00:00 19994330.284000039101 28999999.996999979019 27869999.983000040054 3963742.986999989022 60346.032788198 2024-02-06T00:47:12.900274+00:00 19994330.284999970347 28999999.976000070572 27869999.979999899864 3960084.953999996185 60346.032799769 2024-02-06T00:47:13.900037+00:00 19994330.286000009626 29000000.011999960989 27870000.017000000924 3957701.094000012148 60346.032811159 2024-02-06T00:47:14.884179+00:00 19994330.286999940872 29000000.011000040919 27870000.006000000983 3959434.972999989986 60346.032822912 2024-02-06T00:47:15.899563+00:00 19994330.286000009626 29000000.033999919891 27869999.977000001818 3959273.087000011932 60346.032834302 2024-02-06T00:47:16.883706+00:00 19994330.289000030607 28999999.971999999136 27869999.992999989539 3960265.900999993086 60346.032846054 2024-02-06T00:47:17.899090+00:00 19994330.284999970347 28999999.975000020117 27869999.969000011683 3957413.013000010978 60346.032857445 2024-02-06T00:47:18.883231+00:00 19994330.287000060081 29000000.019000049680 27870000.050000008196 3959811.923999994993 60346.032869197 2024-02-06T00:47:19.898616+00:00 19994330.282999988645 28999999.997999910265 27870000.039999991655 3959731.044000000227 60346.032880588 2024-02-06T00:47:20.882758+00:00 19994330.287999991328 28999999.994000080973 27869999.949000000954 3956992.018000007141 60346.032892340 2024-02-06T00:47:21.898142+00:00 19994330.284999970347 29000000.000999931246 27869999.983999971300 3961147.990999997128 60346.032903730 2024-02-06T00:47:22.882284+00:00 19994330.289000030607 29000000.022000070661 27870000.040000021458 3958181.093999981880 60346.032915482 2024-02-06T00:47:23.897668+00:00 19994330.283999919891 29000000.018999930471 27870000.009999990463 3958279.962999999989 60346.032926873 2024-02-06T00:47:24.881810+00:00 19994330.288000110537 28999999.973000049591 27869999.963999990374 3961865.888999999035 60346.032938625 2024-02-06T00:47:25.897195+00:00 19994330.284999970347 28999999.973999980837 27869999.996000051498 3959895.073000013828 60346.032950016 2024-02-06T00:47:26.881337+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3961933.022000014782 60346.032961768 2024-02-06T00:47:27.896720+00:00 19994330.284999970347 29000000.014999989420 27870000.021999958903 3961615.057999968994 60346.032973158 2024-02-06T00:47:28.880863+00:00 19994330.284000039101 29000000.001999970526 27870000.013999998569 3963327.990999997128 60346.032984911 2024-02-06T00:47:29.896246+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3961478.944000006188 60346.032996301 2024-02-06T00:47:30.880389+00:00 19994330.287999991328 28999999.963000010699 27870000.019999980927 3965538.020000040997 60346.033008053 2024-02-06T00:47:31.895773+00:00 19994330.287999991328 29000000.035000000149 27869999.987000048161 3958787.869999945164 60346.033019624 2024-02-06T00:47:32.895536+00:00 19994330.282999988645 28999999.992999989539 27869999.995000001043 3957471.096000016201 60346.033031195 2024-02-06T00:47:33.895299+00:00 19994330.287000060081 28999999.998000029474 27870000.005999919027 3961322.921999990940 60346.033042767 2024-02-06T00:47:34.895063+00:00 19994330.284999970347 28999999.993999991566 27870000.047000050545 3962079.085000038147 60346.033054338 2024-02-06T00:47:35.894826+00:00 19994330.286000009626 29000000.002999991179 27869999.932999968529 3964458.019999980927 60346.033065910 2024-02-06T00:47:36.894589+00:00 19994330.284999970347 28999999.993000000715 27870000.075999978930 3963466.958999990951 60346.033077481 2024-02-06T00:47:37.894352+00:00 19994330.284999970347 29000000.016000028700 27869999.949000000954 3962859.062000035774 60346.033089052 2024-02-06T00:47:38.894115+00:00 19994330.291000008583 28999999.991000000387 27869999.990000009537 3957634.982999979984 60346.033100624 2024-02-06T00:47:39.893878+00:00 19994330.285000000149 29000000.007999960333 27870000.011000040919 3957221.977999985218 60346.033112195 2024-02-06T00:47:40.893641+00:00 19994330.285999998450 28999999.988000039011 27869999.991000059992 3959182.995999991894 60346.033123766 2024-02-06T00:47:41.893404+00:00 19994330.285999998450 28999999.995000001043 27869999.991999980062 3960907.050000011921 60346.033135338 2024-02-06T00:47:42.893167+00:00 19994330.287000000477 29000000.014999989420 27870000.041999939829 3959214.005999981891 60346.033146909 2024-02-06T00:47:43.892930+00:00 19994330.285000000149 28999999.978999968618 27869999.996999979019 3961444.936000049114 60346.033158480 2024-02-06T00:47:44.892694+00:00 19994330.289000000805 29000000.025000039488 27869999.955000039190 3962743.030999958981 60346.033170052 2024-02-06T00:47:45.892457+00:00 19994330.285000000149 29000000.013000011444 27870000.009000059217 3963158.004000008106 60346.033181623 2024-02-06T00:47:46.892220+00:00 19994330.286000009626 28999999.995000001043 27870000.002999901772 3963867.039000033867 60346.033193194 2024-02-06T00:47:47.891983+00:00 19994330.285999979824 28999999.977000001818 27870000.013000011444 3958830.894999980927 60346.033204766 2024-02-06T00:47:48.891746+00:00 19994330.288000021130 29000000.034999970347 27870000.019000049680 3962249.144999980927 60346.033216337 2024-02-06T00:47:49.891508+00:00 19994330.280999988317 28999999.973999980837 27870000.003000020981 3963810.925000011921 60346.033227908 2024-02-06T00:47:50.891272+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3957014.033999979030 60346.033239480 2024-02-06T00:47:51.891035+00:00 19994330.288000021130 28999999.998000029474 27869999.943999998271 3960831.979000031948 60346.033251051 2024-02-06T00:47:52.890799+00:00 19994330.287000000477 28999999.986999988556 27870000.028999999166 3963988.946999967098 60346.033262622 2024-02-06T00:47:53.890561+00:00 19994330.287000000477 29000000.004000071436 27869999.984000001103 3959690.086000024807 60346.033274193 2024-02-06T00:47:54.890324+00:00 19994330.283999979496 29000000.023999929428 27870000.000999990851 3963241.911000012886 60346.033285946 2024-02-06T00:47:55.905708+00:00 19994330.285000029951 29000000.013000011444 27870000.050999999046 3961690.000999987125 60346.033297336 2024-02-06T00:47:56.889852+00:00 19994330.284999970347 28999999.973999980837 27869999.955000009388 3957918.027000010014 60346.033309089 2024-02-06T00:47:57.905236+00:00 19994330.287000000477 29000000.042000059038 27870000.043999999762 3956602.972000002861 60346.033320479 2024-02-06T00:47:58.889377+00:00 19994330.287999991328 28999999.962000008672 27870000.048999991268 3958484.935000001919 60346.033332231 2024-02-06T00:47:59.904761+00:00 19994330.286000009626 29000000.008999940008 27869999.937999989837 3961009.064999998081 60346.033343622 2024-02-06T00:48:00.888903+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3961128.023999989033 60346.033355374 2024-02-06T00:48:01.904287+00:00 19994330.282999988645 29000000.037999991328 27870000.091000020504 3958404.113999962807 60346.033366764 2024-02-06T00:48:02.888429+00:00 19994330.291000008583 28999999.981999989599 27869999.916000008583 3960532.919000030030 60346.033378516 2024-02-06T00:48:03.903814+00:00 19994330.281000021845 28999999.986999988556 27870000.010999981314 3960336.879000008106 60346.033389907 2024-02-06T00:48:04.887955+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3961779.088999987114 60346.033401659 2024-02-06T00:48:05.903340+00:00 19994330.287000000477 29000000.024999979883 27869999.971000019461 3956757.769999980927 60346.033413050 2024-02-06T00:48:06.887480+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3962191.189000010025 60346.033424802 2024-02-06T00:48:07.902864+00:00 19994330.284000039101 28999999.993999999017 27869999.946999970824 3960409.962999999989 60346.033436192 2024-02-06T00:48:08.887009+00:00 19994330.287999991328 29000000.008999999613 27870000.039000030607 3958031.034000039101 60346.033447945 2024-02-06T00:48:09.902392+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3958677.067999958992 60346.033459335 2024-02-06T00:48:10.886534+00:00 19994330.284999970347 29000000.008999999613 27870000.008999940008 3961415.992000042927 60346.033471087 2024-02-06T00:48:11.901918+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3960985.917999982834 60346.033482478 2024-02-06T00:48:12.886060+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3964063.082000017166 60346.033494049 2024-02-06T00:48:13.885823+00:00 19994330.282000061125 29000000.006000008434 27870000.009999990463 3960258.934999942780 60346.033505620 2024-02-06T00:48:14.885586+00:00 19994330.290999889374 29000000.014000028372 27870000.017000079155 3961200.020000040997 60346.033517192 2024-02-06T00:48:15.885350+00:00 19994330.282000061125 28999999.983999971300 27869999.978999968618 3961525.074000000954 60346.033528944 2024-02-06T00:48:16.900734+00:00 19994330.289000030607 29000000.004999998957 27870000.031999949366 3960584.991999983788 60346.033540334 2024-02-06T00:48:17.884876+00:00 19994330.281999949366 28999999.976000010967 27869999.960000038147 3962563.998000026215 60346.033552086 2024-02-06T00:48:18.900260+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3958840.958999990951 60346.033563477 2024-02-06T00:48:19.884402+00:00 19994330.287000060081 28999999.994000021368 27870000.011000040919 3961823.081999958027 60346.033575229 2024-02-06T00:48:20.899786+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3960769.911000012886 60346.033586619 2024-02-06T00:48:21.883928+00:00 19994330.286000009626 29000000.009999990463 27870000.042000059038 3963043.072000027169 60346.033598372 2024-02-06T00:48:22.899313+00:00 19994330.283999919891 28999999.999000009149 27869999.957999940962 3961851.894999980927 60346.033609762 2024-02-06T00:48:23.883454+00:00 19994330.286000009626 29000000.031000021845 27870000.025000099093 3962952.090000032913 60346.033621514 2024-02-06T00:48:24.898838+00:00 19994330.284999970347 29000000.013999938965 27869999.997999910265 3958220.993999958038 60346.033632905 2024-02-06T00:48:25.882980+00:00 19994330.286000009626 28999999.981999989599 27870000.022000070661 3960239.986000000965 60346.033644657 2024-02-06T00:48:26.898365+00:00 19994330.290000081062 28999999.970000028610 27869999.964999910444 3957420.972999989986 60346.033656048 2024-02-06T00:48:27.882506+00:00 19994330.281999949366 29000000.027000069618 27870000.032000061125 3960279.987000048161 60346.033667800 2024-02-06T00:48:28.897891+00:00 19994330.287999991328 28999999.975999951363 27869999.954999919981 3959732.954999982845 60346.033679190 2024-02-06T00:48:29.882033+00:00 19994330.286000009626 28999999.988999959081 27869999.999000068754 3960258.124000012875 60346.033690942 2024-02-06T00:48:30.897417+00:00 19994330.286000009626 28999999.999000068754 27870000.017000000924 3962912.951999961864 60346.033702333 2024-02-06T00:48:31.881559+00:00 19994330.284999970347 29000000.034999970347 27870000.002999998629 3961497.995999991894 60346.033714085 2024-02-06T00:48:32.896943+00:00 19994330.287999991328 28999999.993999961764 27869999.997000008821 3960741.042000054847 60346.033725475 2024-02-06T00:48:33.881085+00:00 19994330.285000000149 28999999.947000030428 27869999.968999978155 3963271.985999941826 60346.033737228 2024-02-06T00:48:34.896469+00:00 19994330.287000000477 29000000.052999969572 27870000.047000020742 3966401.990000010002 60346.033748618 2024-02-06T00:48:35.880611+00:00 19994330.286000009626 28999999.981000069529 27870000.018999990076 3963858.996000051033 60346.033760370 2024-02-06T00:48:36.895995+00:00 19994330.285999998450 28999999.993999961764 27869999.960999999195 3960736.954999924172 60346.033771761 2024-02-06T00:48:37.880137+00:00 19994330.285999998450 28999999.993999961764 27869999.984000001103 3962579.003000020981 60346.033783513 2024-02-06T00:48:38.895522+00:00 19994330.285999998450 29000000.017000079155 27869999.981999989599 3960825.029000043869 60346.033795084 2024-02-06T00:48:39.895285+00:00 19994330.286000009626 29000000.003999948502 27869999.999000009149 3962652.916000009049 60346.033806656 2024-02-06T00:48:40.895048+00:00 19994330.288999971002 29000000.012000080198 27870000.089999970049 3956333.049999951851 60346.033818227 2024-02-06T00:48:41.894812+00:00 19994330.286000009626 28999999.970999959856 27869999.925999999046 3956681.041000009049 60346.033829798 2024-02-06T00:48:42.894575+00:00 19994330.285000000149 29000000.039999961853 27870000.074000000954 3958778.934000014793 60346.033841370 2024-02-06T00:48:43.894337+00:00 19994330.285000000149 28999999.986000008881 27870000.001000050455 3958626.993999958038 60346.033852941 2024-02-06T00:48:44.894101+00:00 19994330.287000000477 29000000.006999999285 27869999.992999970913 3959910.097000002861 60346.033864512 2024-02-06T00:48:45.893862+00:00 19994330.284000009298 28999999.971000000834 27869999.963999990374 3960148.979000092018 60346.033876084 2024-02-06T00:48:46.893627+00:00 19994330.284999970347 28999999.987999990582 27869999.955000039190 3960286.938999890815 60346.033887655 2024-02-06T00:48:47.893390+00:00 19994330.290000021458 29000000.017000019550 27870000.010999981314 3958382.020000100136 60346.033899226 2024-02-06T00:48:48.893154+00:00 19994330.282999988645 28999999.985999971628 27870000.024000048637 3959532.976999998093 60346.033910798 2024-02-06T00:48:49.892916+00:00 19994330.287999991328 29000000.007000029087 27869999.952999949455 3966064.979999899864 60346.033922369 2024-02-06T00:48:50.892679+00:00 19994330.287000000477 28999999.980999980122 27870000.016999959946 3954917.027000070084 60346.033933940 2024-02-06T00:48:51.892443+00:00 19994330.289000030607 29000000.027000010014 27870000.030000090599 3954821.060999989975 60346.033945512 2024-02-06T00:48:52.892206+00:00 19994330.282999988645 28999999.981999989599 27870000.000999931246 3954425.952999948990 60346.033957083 2024-02-06T00:48:53.891969+00:00 19994330.285000029951 29000000.000000000000 27869999.980000019073 3959806.011000037193 60346.033968654 2024-02-06T00:48:54.891732+00:00 19994330.287000000477 29000000.016000028700 27870000.039000030607 3961928.059000014793 60346.033980226 2024-02-06T00:48:55.891494+00:00 19994330.283999979496 28999999.998999949545 27870000.009999990463 3955845.973999977112 60346.033991797 2024-02-06T00:48:56.891258+00:00 19994330.293999969959 29000000.024000048637 27869999.981999989599 3958154.090999960899 60346.034003369 2024-02-06T00:48:57.891021+00:00 19994330.281000021845 28999999.982999980450 27870000.003000020981 3955598.906000018120 60346.034014940 2024-02-06T00:48:58.890784+00:00 19994330.283999979496 28999999.971000019461 27869999.987999919802 3960071.003000020981 60346.034026511 2024-02-06T00:48:59.890546+00:00 19994330.285000029951 29000000.023999989033 27869999.970000028610 3962439.000000000000 60346.034038082 2024-02-06T00:49:00.890311+00:00 19994330.289000030607 28999999.984999950975 27870000.006000038236 3959202.968999981880 60346.034049653 2024-02-06T00:49:01.890075+00:00 19994330.284999970347 29000000.032000061125 27870000.039999961853 3956376.093000053894 60346.034061406 2024-02-06T00:49:02.905459+00:00 19994330.286000009626 28999999.987999919802 27870000.000000000000 3956729.865999937057 60346.034072796 2024-02-06T00:49:03.889599+00:00 19994330.287999991328 29000000.014000058174 27870000.034999970347 3961509.022000073921 60346.034084548 2024-02-06T00:49:04.904984+00:00 19994330.284000039101 28999999.986999988556 27869999.956000089645 3958507.003999948967 60346.034095939 2024-02-06T00:49:05.889125+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3962217.070999979973 60346.034107691 2024-02-06T00:49:06.904509+00:00 19994330.282999988645 29000000.014000058174 27870000.059999939054 3956344.889999986161 60346.034119082 2024-02-06T00:49:07.888653+00:00 19994330.289000030607 28999999.985000010580 27869999.947999950498 3955615.089000105858 60346.034130834 2024-02-06T00:49:08.904037+00:00 19994330.285999890417 28999999.983999971300 27870000.019999999553 3960222.976999998093 60346.034142224 2024-02-06T00:49:09.888178+00:00 19994330.287000060081 28999999.993999961764 27870000.032999999821 3956151.992999910843 60346.034153976 2024-02-06T00:49:10.903562+00:00 19994330.289000030607 29000000.008000019938 27869999.962000001222 3957517.012000083923 60346.034165367 2024-02-06T00:49:11.887704+00:00 19994330.279999971390 28999999.998999949545 27870000.040999989957 3961109.021999955177 60346.034177119 2024-02-06T00:49:12.903088+00:00 19994330.286999940872 28999999.987000111490 27870000.000999990851 3961482.899999976158 60346.034188509 2024-02-06T00:49:13.887231+00:00 19994330.286000009626 28999999.994999889284 27869999.959000021219 3959821.021000028122 60346.034200081 2024-02-06T00:49:14.886993+00:00 19994330.289000030607 29000000.064000010490 27870000.009999990463 3958395.001999973785 60346.034211652 2024-02-06T00:49:15.886756+00:00 19994330.279999971390 28999999.948000069708 27870000.004999998957 3961600.011999965180 60346.034223224 2024-02-06T00:49:16.886520+00:00 19994330.290000081062 29000000.004999998957 27869999.978999998420 3962860.021000028122 60346.034234795 2024-02-06T00:49:17.886283+00:00 19994330.291999939829 29000000.005999919027 27870000.041000008583 3959730.976999998093 60346.034246366 2024-02-06T00:49:18.886046+00:00 19994330.281000021845 29000000.010000109673 27870000.017000019550 3965105.075999975204 60346.034257938 2024-02-06T00:49:19.885809+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3959647.957000017166 60346.034269509 2024-02-06T00:49:20.885572+00:00 19994330.281999949366 29000000.037000000477 27870000.032999988645 3960431.953000069130 60346.034281080 2024-02-06T00:49:21.885335+00:00 19994330.287000060081 28999999.975000001490 27869999.926999989897 3963996.046000003815 60346.034292651 2024-02-06T00:49:22.885098+00:00 19994330.287999991328 29000000.000999998301 27870000.036000009626 3963882.100999950897 60346.034304404 2024-02-06T00:49:23.900483+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3956100.899000049103 60346.034315794 2024-02-06T00:49:24.884625+00:00 19994330.284999970347 28999999.983000010252 27870000.001999970526 3962290.031999946106 60346.034327546 2024-02-06T00:49:25.900009+00:00 19994330.284000039101 28999999.949999991804 27869999.970000028610 3955911.970000029076 60346.034338937 2024-02-06T00:49:26.884151+00:00 19994330.285999998450 29000000.052000019699 27870000.050000008196 3963337.914999961853 60346.034350689 2024-02-06T00:49:27.899535+00:00 19994330.284000001848 29000000.020000010729 27869999.952000018209 3960075.095000029076 60346.034362080 2024-02-06T00:49:28.883677+00:00 19994330.285999998450 28999999.949999991804 27870000.007999900728 3960771.932000041008 60346.034373832 2024-02-06T00:49:29.899061+00:00 19994330.289000000805 29000000.041999999434 27869999.999000068754 3961907.033999919891 60346.034385222 2024-02-06T00:49:30.883203+00:00 19994330.285999998450 28999999.989000018686 27869999.971999999136 3957738.014999986161 60346.034396974 2024-02-06T00:49:31.898588+00:00 19994330.289000000805 29000000.000999990851 27870000.100999951363 3955091.021000028122 60346.034408365 2024-02-06T00:49:32.882729+00:00 19994330.285000000149 29000000.000000000000 27869999.935999989510 3959783.070999979973 60346.034420117 2024-02-06T00:49:33.898114+00:00 19994330.286000009626 29000000.009999990463 27870000.017000079155 3959141.971000074875 60346.034431508 2024-02-06T00:49:34.882256+00:00 19994330.282999988645 28999999.958999991417 27869999.944999929518 3957447.952000021935 60346.034443260 2024-02-06T00:49:35.897640+00:00 19994330.289000000805 29000000.021000031382 27870000.067000031471 3955885.076999903191 60346.034454650 2024-02-06T00:49:36.881781+00:00 19994330.283999979496 29000000.028999980539 27870000.031999949366 3958333.938000082970 60346.034466403 2024-02-06T00:49:37.897166+00:00 19994330.286000009626 28999999.971999939531 27869999.897999998182 3959877.990999937057 60346.034477793 2024-02-06T00:49:38.881308+00:00 19994330.293000008911 28999999.994000080973 27870000.063000079244 3954625.955999969970 60346.034489545 2024-02-06T00:49:39.896693+00:00 19994330.280999988317 29000000.022999998182 27869999.958999991417 3963899.955000042915 60346.034500936 2024-02-06T00:49:40.880834+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3961695.113000034820 60346.034512687 2024-02-06T00:49:41.896218+00:00 19994330.283999979496 29000000.004999998957 27870000.008000019938 3958364.019999980927 60346.034524078 2024-02-06T00:49:42.880361+00:00 19994330.290000021458 28999999.988999959081 27870000.014999989420 3955623.916000009049 60346.034535830 2024-02-06T00:49:43.895744+00:00 19994330.280999958515 29000000.003999948502 27869999.995000001043 3963514.062999964226 60346.034547221 2024-02-06T00:49:44.879888+00:00 19994330.290000021458 29000000.002000089735 27869999.975999951363 3963836.847000002861 60346.034558973 2024-02-06T00:49:45.895271+00:00 19994330.289000030607 29000000.000999931246 27869999.996000051498 3962360.059000014793 60346.034570544 2024-02-06T00:49:46.895034+00:00 19994330.281999949366 28999999.978000041097 27869999.977999929339 3960411.037999988068 60346.034582116 2024-02-06T00:49:47.894796+00:00 19994330.287000000477 29000000.024999979883 27870000.054999999702 3962423.055000067223 60346.034593687 2024-02-06T00:49:48.894560+00:00 19994330.284000039101 29000000.003000020981 27869999.982999999076 3960873.972000002861 60346.034605258 2024-02-06T00:49:49.894324+00:00 19994330.287000000477 28999999.998000029474 27869999.987999990582 3965819.976999998093 60346.034616830 2024-02-06T00:49:50.894087+00:00 19994330.287999991328 28999999.980999950320 27870000.025000009686 3960612.051999927033 60346.034628401 2024-02-06T00:49:51.893849+00:00 19994330.285000029951 29000000.016999959946 27869999.939000010490 3964097.981000065804 60346.034639972 2024-02-06T00:49:52.893613+00:00 19994330.287999931723 29000000.009000059217 27870000.000999990851 3963613.911000012886 60346.034651544 2024-02-06T00:49:53.893376+00:00 19994330.285000089556 28999999.981999989599 27870000.013000011444 3959453.120999931823 60346.034663115 2024-02-06T00:49:54.893139+00:00 19994330.284999970347 29000000.011000040919 27870000.055999990553 3963140.965000032913 60346.034674686 2024-02-06T00:49:55.892902+00:00 19994330.286999940872 29000000.008000019938 27869999.953000009060 3957926.962000011932 60346.034686258 2024-02-06T00:49:56.892665+00:00 19994330.282999988645 28999999.988999959081 27869999.996999979019 3959934.013000010978 60346.034697829 2024-02-06T00:49:57.892428+00:00 19994330.290000081062 29000000.000999998301 27869999.990000009537 3960259.078999996185 60346.034709400 2024-02-06T00:49:58.892191+00:00 19994330.284999970347 28999999.982999999076 27870000.022999998182 3965178.932999968994 60346.034720972 2024-02-06T00:49:59.891954+00:00 19994330.289999961853 29000000.043999999762 27870000.023999989033 3960479.046000003815 60346.034732543 2024-02-06T00:50:00.891717+00:00 19994330.285000089556 28999999.975999999791 27870000.012000020593 3961838.980000019073 60346.034744115 2024-02-06T00:50:01.891481+00:00 19994330.283999919891 29000000.028000000864 27869999.978999968618 3964097.021000028122 60346.034755686 2024-02-06T00:50:02.891243+00:00 19994330.284000039101 28999999.962000008672 27869999.971999999136 3962726.893999934196 60346.034767257 2024-02-06T00:50:03.891007+00:00 19994330.284999970347 28999999.991999980062 27870000.028999980539 3967749.024000049103 60346.034778828 2024-02-06T00:50:04.890769+00:00 19994330.289000030607 29000000.043000008911 27870000.017000019550 3963886.018000007141 60346.034790399 2024-02-06T00:50:05.890534+00:00 19994330.284000039101 28999999.936999980360 27869999.936000049114 3959415.026999949943 60346.034801971 2024-02-06T00:50:06.890295+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3964541.952999948990 60346.034813723 2024-02-06T00:50:07.905681+00:00 19994330.284999970347 29000000.045000020415 27870000.087999939919 3965664.062000035774 60346.034825114 2024-02-06T00:50:08.889822+00:00 19994330.284000039101 28999999.977000001818 27869999.961000081152 3962533.995000004768 60346.034836866 2024-02-06T00:50:09.905206+00:00 19994330.285999890417 29000000.020999971777 27869999.986999988556 3964688.896999955177 60346.034848257 2024-02-06T00:50:10.889349+00:00 19994330.287000060081 28999999.993000030518 27870000.042999979109 3961988.113000034820 60346.034860008 2024-02-06T00:50:11.904733+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3956277.976000071038 60346.034871399 2024-02-06T00:50:12.888874+00:00 19994330.284000039101 29000000.016999959946 27870000.014999989420 3968154.895999907982 60346.034882970 2024-02-06T00:50:13.888637+00:00 19994330.288999918848 29000000.008000019938 27870000.041000008583 3964831.007000089157 60346.034894542 2024-02-06T00:50:14.888400+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3963256.125999927986 60346.034906113 2024-02-06T00:50:15.888164+00:00 19994330.286000009626 28999999.981999989599 27869999.967999938875 3960784.013000010978 60346.034917684 2024-02-06T00:50:16.887927+00:00 19994330.286000009626 29000000.016000028700 27870000.004000071436 3966261.896999955177 60346.034929256 2024-02-06T00:50:17.887690+00:00 19994330.284999970347 29000000.003000020981 27869999.990999940783 3966173.004000068177 60346.034940827 2024-02-06T00:50:18.887453+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3963323.098999977112 60346.034952398 2024-02-06T00:50:19.887216+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3964649.990000010002 60346.034963970 2024-02-06T00:50:20.886980+00:00 19994330.285000000149 28999999.996999979019 27869999.960999969393 3961654.976999998093 60346.034975541 2024-02-06T00:50:21.886742+00:00 19994330.285999998450 28999999.970000028610 27869999.991999980062 3959792.004999995232 60346.034987113 2024-02-06T00:50:22.886505+00:00 19994330.284000001848 29000000.024999979883 27869999.999000068754 3963602.957000017166 60346.034998684 2024-02-06T00:50:23.886269+00:00 19994330.287999998778 28999999.993999961764 27870000.059000018984 3962436.031999946106 60346.035010255 2024-02-06T00:50:24.886032+00:00 19994330.285000000149 29000000.004999998957 27869999.998999949545 3962618.992000102997 60346.035021826 2024-02-06T00:50:25.885795+00:00 19994330.287000000477 28999999.996000051498 27869999.988000001758 3961068.908999919891 60346.035033397 2024-02-06T00:50:26.885558+00:00 19994330.283999990672 28999999.991999980062 27869999.989000000060 3958548.108000040054 60346.035044969 2024-02-06T00:50:27.885321+00:00 19994330.289000000805 29000000.003999948502 27870000.034000001848 3960743.995999931823 60346.035056540 2024-02-06T00:50:28.885084+00:00 19994330.286000009626 29000000.019999980927 27869999.952999990433 3960655.925000071991 60346.035068111 2024-02-06T00:50:29.884847+00:00 19994330.287999991328 28999999.976000070572 27870000.032000020146 3963261.062999964226 60346.035079864 2024-02-06T00:50:30.900232+00:00 19994330.282999988645 28999999.990999940783 27869999.949999991804 3962244.074000000954 60346.035091254 2024-02-06T00:50:31.884374+00:00 19994330.286000009626 29000000.040000081062 27870000.048000011593 3957997.014000058174 60346.035103006 2024-02-06T00:50:32.899758+00:00 19994330.285000000149 28999999.954999919981 27869999.979999989271 3962202.930999993812 60346.035114397 2024-02-06T00:50:33.883900+00:00 19994330.286999970675 29000000.036000009626 27870000.002999991179 3961231.019999980927 60346.035126149 2024-02-06T00:50:34.899284+00:00 19994330.289000030607 28999999.978999998420 27869999.977000001818 3959379.896999955177 60346.035137540 2024-02-06T00:50:35.883426+00:00 19994330.288999971002 28999999.985999990255 27869999.994000021368 3957791.013000010978 60346.035149292 2024-02-06T00:50:36.898810+00:00 19994330.284000039101 29000000.013000011444 27870000.032999988645 3958863.962000011932 60346.035160682 2024-02-06T00:50:37.882952+00:00 19994330.280999958515 28999999.989999990910 27870000.028000000864 3960288.111999989022 60346.035172435 2024-02-06T00:50:38.898337+00:00 19994330.286000009626 29000000.022999998182 27869999.962999999523 3960724.916000009049 60346.035183825 2024-02-06T00:50:39.882478+00:00 19994330.289000030607 29000000.006999999285 27869999.979000028223 3960187.047999978065 60346.035195577 2024-02-06T00:50:40.897863+00:00 19994330.283999979496 28999999.983000010252 27870000.019999980927 3967170.943000078201 60346.035206967 2024-02-06T00:50:41.882004+00:00 19994330.288999971002 28999999.965999990702 27869999.981999989599 3963570.149999976158 60346.035218720 2024-02-06T00:50:42.897389+00:00 19994330.287000000477 29000000.018999990076 27870000.050000008196 3964938.931999921799 60346.035230110 2024-02-06T00:50:43.881530+00:00 19994330.282999988645 29000000.014999989420 27869999.975999951363 3959956.008000016212 60346.035241862 2024-02-06T00:50:44.896915+00:00 19994330.286000009626 29000000.041999999434 27870000.030000090599 3967795.989000082016 60346.035253253 2024-02-06T00:50:45.881057+00:00 19994330.285000029951 28999999.966000020504 27869999.961999889463 3964240.995000004768 60346.035265005 2024-02-06T00:50:46.896441+00:00 19994330.286000009626 28999999.977999988943 27869999.965000029653 3964311.014999986161 60346.035276396 2024-02-06T00:50:47.880583+00:00 19994330.286000009626 29000000.041000008583 27870000.047999981791 3961846.903999925125 60346.035288148 2024-02-06T00:50:48.895968+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3964604.124000072014 60346.035299538 2024-02-06T00:50:49.880109+00:00 19994330.286999940872 28999999.977000001818 27869999.981000069529 3964043.899999976158 60346.035311291 2024-02-06T00:50:50.895494+00:00 19994330.285000089556 29000000.008999999613 27870000.011999960989 3963406.981000000145 60346.035322681 2024-02-06T00:50:51.879635+00:00 19994330.282999988645 28999999.992999970913 27870000.011000040919 3964162.081999999005 60346.035334433 2024-02-06T00:50:52.895020+00:00 19994330.286999940872 28999999.996000051498 27869999.967999938875 3959323.958000001032 60346.035346004 2024-02-06T00:50:53.894783+00:00 19994330.285000089556 28999999.986999988556 27869999.981999989599 3960667.129000001121 60346.035357576 2024-02-06T00:50:54.894546+00:00 19994330.285999890417 29000000.009999990463 27870000.007000088692 3959888.882999998052 60346.035369147 2024-02-06T00:50:55.894309+00:00 19994330.289000030607 29000000.019999980927 27870000.055999990553 3958391.055000002962 60346.035380718 2024-02-06T00:50:56.894071+00:00 19994330.287000060081 29000000.054000020027 27870000.013000011444 3959202.079999998212 60346.035392290 2024-02-06T00:50:57.893836+00:00 19994330.284999970347 28999999.945999979973 27869999.942999958992 3959658.935000001919 60346.035403861 2024-02-06T00:50:58.893598+00:00 19994330.286000009626 28999999.991000059992 27870000.003999948502 3964205.930000000168 60346.035415432 2024-02-06T00:50:59.893362+00:00 19994330.286000009626 29000000.003999948502 27870000.014000058174 3963741.067000002135 60346.035427004 2024-02-06T00:51:00.893124+00:00 19994330.286000009626 28999999.983000040054 27870000.011000040919 3963141.006999998819 60346.035438575 2024-02-06T00:51:01.892888+00:00 19994330.284999970347 29000000.026000019163 27869999.977000001818 3961172.847999996971 60346.035450147 2024-02-06T00:51:02.892650+00:00 19994330.289000030607 28999999.963999990374 27869999.973999980837 3964561.077000000048 60346.035461718 2024-02-06T00:51:03.892413+00:00 19994330.284999970347 29000000.028000000864 27870000.008000019938 3963744.026000001002 60346.035473289 2024-02-06T00:51:04.892177+00:00 19994330.284000039101 28999999.973999980837 27870000.037999998778 3960582.026000001002 60346.035484861 2024-02-06T00:51:05.891940+00:00 19994330.288999918848 28999999.995000001043 27869999.925000000745 3960370.952000000048 60346.035496432 2024-02-06T00:51:06.891703+00:00 19994330.278000000864 29000000.003000020981 27870000.017999991775 3961918.925000004005 60346.035508003 2024-02-06T00:51:07.891466+00:00 19994330.295000080019 29000000.034999970347 27870000.059000000358 3959008.915999994148 60346.035519574 2024-02-06T00:51:08.891229+00:00 19994330.282999988645 28999999.975000020117 27869999.962000008672 3960037.115999997128 60346.035531146 2024-02-06T00:51:09.890993+00:00 19994330.288999918848 28999999.986999988556 27870000.009999990463 3962353.076000005007 60346.035542537 2024-02-06T00:51:10.875135+00:00 19994330.286000009626 29000000.034999970347 27870000.000000000000 3958849.987000002991 60346.035554288 2024-02-06T00:51:11.890520+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3959902.939999998081 60346.035565679 2024-02-06T00:51:12.874660+00:00 19994330.284000039101 29000000.014999989420 27869999.964999970049 3962418.024000003934 60346.035577431 2024-02-06T00:51:13.890045+00:00 19994330.286999940872 29000000.028000008315 27870000.102000001818 3961897.023000001907 60346.035589003 2024-02-06T00:51:14.889807+00:00 19994330.285999998450 29000000.011000011116 27869999.925999999046 3956431.042999998201 60346.035600574 2024-02-06T00:51:15.889572+00:00 19994330.285000000149 28999999.951999988407 27869999.934000018984 3960137.976999998093 60346.035612145 2024-02-06T00:51:16.889334+00:00 19994330.289000000805 29000000.028999980539 27870000.045000020415 3963255.006999998819 60346.035623716 2024-02-06T00:51:17.889097+00:00 19994330.285000000149 29000000.006000008434 27870000.027000010014 3956890.957000001799 60346.035635288 2024-02-06T00:51:18.888860+00:00 19994330.287000000477 29000000.002999991179 27869999.979999959469 3955507.983999996912 60346.035646859 2024-02-06T00:51:19.888624+00:00 19994330.285000000149 28999999.977000031620 27869999.994000021368 3963279.130999996793 60346.035658430 2024-02-06T00:51:20.888387+00:00 19994330.283000018448 29000000.018000010401 27870000.016000028700 3961304.892000005115 60346.035670002 2024-02-06T00:51:21.888150+00:00 19994330.288999971002 28999999.980999950320 27870000.048999968916 3963091.976999998093 60346.035681573 2024-02-06T00:51:22.887913+00:00 19994330.285000000149 29000000.012000020593 27869999.980000019073 3957341.061000003945 60346.035693144 2024-02-06T00:51:23.887676+00:00 19994330.291000008583 28999999.995999988168 27869999.973000049591 3962120.093999981880 60346.035704716 2024-02-06T00:51:24.887439+00:00 19994330.282999988645 28999999.990000009537 27870000.005999919027 3961641.904000014067 60346.035716287 2024-02-06T00:51:25.887202+00:00 19994330.288000021130 28999999.998000029474 27869999.998000029474 3957282.925999999046 60346.035727859 2024-02-06T00:51:26.886965+00:00 19994330.283999979496 29000000.012999951839 27870000.029999971390 3958104.101000010967 60346.035739430 2024-02-06T00:51:27.886728+00:00 19994330.284000039101 28999999.995000001043 27869999.916000008583 3962431.837999999989 60346.035751001 2024-02-06T00:51:28.886491+00:00 19994330.285999950022 29000000.023000061512 27870000.070999979973 3957524.135999978054 60346.035762573 2024-02-06T00:51:29.886254+00:00 19994330.289000030607 29000000.018000010401 27869999.950000051409 3958987.919000000227 60346.035774144 2024-02-06T00:51:30.886018+00:00 19994330.287000000477 28999999.959999918938 27870000.026999950409 3950732.182000011206 60346.035785715 2024-02-06T00:51:31.885781+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3957605.870999991894 60346.035797286 2024-02-06T00:51:32.885544+00:00 19994330.282999988645 29000000.003999948502 27869999.953999999911 3959065.006000012159 60346.035808858 2024-02-06T00:51:33.885307+00:00 19994330.286000009626 28999999.998000029474 27870000.040000081062 3956728.967000008095 60346.035820429 2024-02-06T00:51:34.885070+00:00 19994330.287000000477 28999999.970999959856 27869999.949000000954 3954255.052999972831 60346.035832000 2024-02-06T00:51:35.884833+00:00 19994330.283999979496 29000000.063000079244 27870000.099999900907 3961668.971000016201 60346.035843572 2024-02-06T00:51:36.884596+00:00 19994330.284000039101 28999999.965999960899 27869999.977000001818 3956646.051999986172 60346.035855324 2024-02-06T00:51:37.899980+00:00 19994330.287999991328 28999999.960000038147 27869999.942000031471 3952983.938000022899 60346.035866715 2024-02-06T00:51:38.884122+00:00 19994330.287999991328 29000000.060999989510 27870000.085000038147 3956448.136999994982 60346.035878466 2024-02-06T00:51:39.899506+00:00 19994330.287000000477 28999999.957999940962 27869999.930999990553 3955106.905000001192 60346.035889857 2024-02-06T00:51:40.883649+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3959275.991999983788 60346.035901609 2024-02-06T00:51:41.899033+00:00 19994330.284000039101 29000000.039999961853 27870000.029999971390 3959999.920000017155 60346.035913000 2024-02-06T00:51:42.883175+00:00 19994330.282999988645 29000000.009999990463 27870000.010000009090 3957685.072999984026 60346.035924752 2024-02-06T00:51:43.898559+00:00 19994330.286999940872 28999999.930000070482 27869999.969000000507 3959064.962999999989 60346.035936142 2024-02-06T00:51:44.882701+00:00 19994330.290000081062 29000000.049999948591 27870000.015999998897 3962191.045000017155 60346.035947895 2024-02-06T00:51:45.898086+00:00 19994330.284999970347 28999999.971999999136 27870000.065000001341 3955710.989999980200 60346.035959285 2024-02-06T00:51:46.882228+00:00 19994330.286000009626 29000000.008000019938 27869999.940000008792 3955647.945000023115 60346.035971037 2024-02-06T00:51:47.897611+00:00 19994330.286999940872 28999999.983999971300 27869999.993999991566 3959738.111999989022 60346.035982428 2024-02-06T00:51:48.881753+00:00 19994330.286000009626 29000000.046000000089 27870000.011000011116 3955849.907999991905 60346.035994180 2024-02-06T00:51:49.897138+00:00 19994330.286000009626 28999999.976999990642 27869999.979999989271 3956259.020999997854 60346.036005571 2024-02-06T00:51:50.881280+00:00 19994330.284999970347 28999999.996000010520 27870000.036000009626 3956756.996000022162 60346.036017322 2024-02-06T00:51:51.896664+00:00 19994330.287999991328 28999999.999000009149 27869999.979999989271 3953790.054999976885 60346.036028713 2024-02-06T00:51:52.880806+00:00 19994330.286000009626 28999999.985999971628 27869999.972999989986 3958388.912000000011 60346.036040465 2024-02-06T00:51:53.896190+00:00 19994330.284000039101 29000000.003000020981 27869999.981000009924 3958743.964000015985 60346.036051855 2024-02-06T00:51:54.880332+00:00 19994330.291000008583 29000000.028999980539 27870000.084999978542 3957710.051999986172 60346.036063608 2024-02-06T00:51:55.895716+00:00 19994330.281000021845 28999999.983000010252 27869999.987000048161 3957932.092999995220 60346.036074998 2024-02-06T00:51:56.879858+00:00 19994330.286000009626 29000000.000999990851 27869999.966999951750 3957129.939000010025 60346.036086750 2024-02-06T00:51:57.895243+00:00 19994330.287999991328 29000000.027000010014 27869999.999000009149 3960331.000999987125 60346.036098141 2024-02-06T00:51:58.879385+00:00 19994330.288999918848 28999999.973999980837 27869999.986999988556 3962348.034000039101 60346.036109893 2024-02-06T00:51:59.894769+00:00 19994330.285000089556 29000000.003000020981 27870000.016000028700 3963553.945999979973 60346.036121464 2024-02-06T00:52:00.894532+00:00 19994330.281999949366 29000000.031000021845 27869999.968999978155 3961056.003000020981 60346.036133036 2024-02-06T00:52:01.894295+00:00 19994330.291000008583 28999999.992999970913 27870000.037999991328 3961631.978999971878 60346.036144607 2024-02-06T00:52:02.894058+00:00 19994330.282999988645 28999999.967999991030 27870000.036000009626 3959271.047999978065 60346.036156178 2024-02-06T00:52:03.893822+00:00 19994330.287000060081 29000000.018999990076 27869999.995000001043 3962545.910000026226 60346.036167750 2024-02-06T00:52:04.893585+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3957653.147000014782 60346.036179321 2024-02-06T00:52:05.893348+00:00 19994330.284999970347 29000000.020999971777 27869999.948000069708 3964536.959999979008 60346.036190893 2024-02-06T00:52:06.893111+00:00 19994330.289999961853 28999999.993000030518 27870000.008999940008 3957494.939000010025 60346.036202464 2024-02-06T00:52:07.892874+00:00 19994330.284000039101 28999999.983999971300 27870000.000000000000 3958887.014999986161 60346.036214035 2024-02-06T00:52:08.892636+00:00 19994330.287999998778 29000000.013000011444 27869999.988000039011 3954177.988000034820 60346.036225607 2024-02-06T00:52:09.892399+00:00 19994330.285000000149 28999999.981000069529 27870000.028000000864 3955662.057999968994 60346.036237178 2024-02-06T00:52:10.892162+00:00 19994330.285000000149 29000000.024999979883 27870000.014000058174 3954270.989000021946 60346.036248568 2024-02-06T00:52:11.876306+00:00 19994330.285999998450 29000000.014999989420 27870000.014999989420 3956248.950999975204 60346.036260320 2024-02-06T00:52:12.891690+00:00 19994330.287999998778 28999999.981000069529 27869999.953999999911 3959347.995999991894 60346.036271711 2024-02-06T00:52:13.875831+00:00 19994330.284000009298 28999999.995999928564 27870000.031000021845 3958629.036000012886 60346.036283463 2024-02-06T00:52:14.891215+00:00 19994330.287999991328 29000000.008000019938 27869999.969999909401 3959355.962000011932 60346.036294854 2024-02-06T00:52:15.875357+00:00 19994330.287000000477 28999999.971999999136 27870000.063000079244 3954765.031000018120 60346.036306606 2024-02-06T00:52:16.890742+00:00 19994330.282000008970 29000000.074000000954 27869999.985999941826 3952972.945999979973 60346.036317996 2024-02-06T00:52:17.874883+00:00 19994330.287999991328 28999999.940999981016 27869999.973000049591 3958916.071999967098 60346.036329749 2024-02-06T00:52:18.890267+00:00 19994330.282999988645 29000000.014000058174 27870000.016999959946 3959867.022000014782 60346.036341139 2024-02-06T00:52:19.874409+00:00 19994330.288000021130 28999999.991999980062 27870000.016000028700 3954116.935000001919 60346.036352891 2024-02-06T00:52:20.889794+00:00 19994330.291000008583 29000000.060999989510 27870000.019999980927 3955555.032999991905 60346.036364462 2024-02-06T00:52:21.889557+00:00 19994330.282000008970 28999999.958999991417 27869999.923999998719 3964302.004000008106 60346.036376034 2024-02-06T00:52:22.889320+00:00 19994330.287999991328 28999999.993000030518 27870000.052000008523 3957708.988000034820 60346.036387605 2024-02-06T00:52:23.889083+00:00 19994330.283999979496 28999999.967999938875 27869999.971999991685 3954178.057999968994 60346.036399176 2024-02-06T00:52:24.888845+00:00 19994330.282999988645 29000000.014000058174 27870000.004000011832 3956215.837999999989 60346.036410748 2024-02-06T00:52:25.888610+00:00 19994330.290000021458 29000000.024999998510 27870000.002999991179 3960942.178000032902 60346.036422319 2024-02-06T00:52:26.888372+00:00 19994330.283999979496 28999999.982000000775 27869999.988999988884 3955241.935000001919 60346.036433890 2024-02-06T00:52:27.888136+00:00 19994330.286000009626 28999999.980000000447 27869999.939000010490 3956026.981999992859 60346.036445462 2024-02-06T00:52:28.887899+00:00 19994330.289000030607 29000000.002999991179 27870000.053999990225 3959928.104999959003 60346.036457033 2024-02-06T00:52:29.887661+00:00 19994330.285999950022 29000000.028000000864 27870000.050999999046 3960407.878000020981 60346.036468605 2024-02-06T00:52:30.887425+00:00 19994330.285000029951 28999999.992000009865 27869999.999000009149 3956553.050000011921 60346.036480176 2024-02-06T00:52:31.887188+00:00 19994330.283999979496 28999999.977000001818 27869999.941999968141 3959710.976000010967 60346.036491747 2024-02-06T00:52:32.886951+00:00 19994330.287999991328 29000000.021000001580 27870000.004000011832 3957737.982999979984 60346.036503319 2024-02-06T00:52:33.886714+00:00 19994330.287999991328 28999999.992999970913 27869999.998000029474 3960959.966000020970 60346.036514890 2024-02-06T00:52:34.886477+00:00 19994330.287999991328 28999999.925000008196 27869999.991999980062 3959921.007999957073 60346.036526461 2024-02-06T00:52:35.886241+00:00 19994330.284000039101 29000000.069999989122 27870000.002000030130 3954153.025000036228 60346.036538032 2024-02-06T00:52:36.886003+00:00 19994330.284000039101 29000000.004000011832 27870000.063999950886 3956188.043999969959 60346.036549604 2024-02-06T00:52:37.885766+00:00 19994330.286000009626 28999999.994000021368 27869999.953000009060 3956547.976999998093 60346.036561175 2024-02-06T00:52:38.885529+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3959548.041999996174 60346.036572746 2024-02-06T00:52:39.885293+00:00 19994330.284999970347 28999999.968000050634 27870000.032000008970 3956984.000999987125 60346.036584318 2024-02-06T00:52:40.885055+00:00 19994330.292000059038 29000000.013999998569 27869999.935999989510 3956452.024000049103 60346.036595889 2024-02-06T00:52:41.884819+00:00 19994330.281999949366 29000000.019999980927 27870000.004000071436 3958365.821999967098 60346.036607461 2024-02-06T00:52:42.884582+00:00 19994330.287000060081 29000000.022999938577 27870000.031000021845 3958980.175999999046 60346.036619032 2024-02-06T00:52:43.884344+00:00 19994330.284999970347 28999999.993000030518 27870000.030999898911 3955727.851000010967 60346.036630784 2024-02-06T00:52:44.899729+00:00 19994330.284999970347 29000000.006999969482 27869999.951000090688 3958822.023999989033 60346.036642174 2024-02-06T00:52:45.883871+00:00 19994330.286000009626 28999999.970000028610 27870000.039999961853 3953496.109000027180 60346.036653927 2024-02-06T00:52:46.899256+00:00 19994330.286999940872 29000000.006999969482 27869999.993999961764 3957530.888999999035 60346.036665317 2024-02-06T00:52:47.883397+00:00 19994330.287000060081 28999999.994000080973 27869999.957000020891 3952648.102999985218 60346.036677069 2024-02-06T00:52:48.898782+00:00 19994330.284999970347 29000000.000000000000 27870000.014000058174 3955138.906000018120 60346.036688460 2024-02-06T00:52:49.882924+00:00 19994330.287999991328 28999999.995999928564 27869999.975999951363 3961976.043999969959 60346.036700212 2024-02-06T00:52:50.898308+00:00 19994330.285000089556 29000000.040000081062 27870000.047999981791 3955104.072000027169 60346.036711602 2024-02-06T00:52:51.882450+00:00 19994330.283999919891 28999999.957999940962 27870000.029000040144 3955351.934000014793 60346.036723355 2024-02-06T00:52:52.897834+00:00 19994330.286000009626 29000000.006000038236 27869999.931999921799 3956751.007999957073 60346.036734745 2024-02-06T00:52:53.881976+00:00 19994330.284000039101 28999999.975000020117 27869999.998000029474 3955044.068000019062 60346.036746497 2024-02-06T00:52:54.897360+00:00 19994330.291999939829 29000000.028000000864 27870000.027000069618 3956870.934000014793 60346.036757888 2024-02-06T00:52:55.881502+00:00 19994330.285000089556 29000000.019999980927 27870000.008000019938 3958629.979999959003 60346.036769640 2024-02-06T00:52:56.896886+00:00 19994330.284999970347 28999999.980999950320 27870000.018999930471 3956551.961000024807 60346.036781031 2024-02-06T00:52:57.881028+00:00 19994330.286999940872 29000000.009000059217 27869999.957000020891 3959641.995000004768 60346.036792783 2024-02-06T00:52:58.896413+00:00 19994330.284000039101 29000000.000000000000 27870000.046000000089 3958198.084999979008 60346.036804173 2024-02-06T00:52:59.880555+00:00 19994330.287000060081 28999999.975999951363 27869999.969000000507 3955225.999000012875 60346.036815926 2024-02-06T00:53:00.895939+00:00 19994330.286999940872 29000000.034000039101 27869999.991000000387 3965403.979000031948 60346.036827316 2024-02-06T00:53:01.880081+00:00 19994330.285000000149 28999999.963999990374 27870000.008000001311 3956175.909999967087 60346.036839068 2024-02-06T00:53:02.895465+00:00 19994330.287999998778 29000000.006999999285 27870000.022999998182 3961327.179000020027 60346.036850458 2024-02-06T00:53:03.879606+00:00 19994330.285999998450 28999999.980999998748 27869999.974000010639 3960697.881999969017 60346.036862210 2024-02-06T00:53:04.894991+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3958473.094000041019 60346.036873782 2024-02-06T00:53:05.894754+00:00 19994330.278000000864 28999999.971999999136 27869999.962999999523 3955574.933000028133 60346.036885353 2024-02-06T00:53:06.894518+00:00 19994330.285999998450 29000000.013000000268 27870000.078000009060 3957104.922999978065 60346.036896924 2024-02-06T00:53:07.894281+00:00 19994330.289000000805 29000000.029000010341 27869999.980999980122 3955150.972000002861 60346.036908315 2024-02-06T00:53:08.878422+00:00 19994330.282999988645 28999999.986999988556 27869999.967000011355 3953075.074000000954 60346.036920067 2024-02-06T00:53:09.893806+00:00 19994330.289999991655 29000000.004000011832 27870000.012000020593 3954811.059000014793 60346.036931458 2024-02-06T00:53:10.877950+00:00 19994330.287000000477 29000000.017999980599 27869999.997999969870 3959372.972000002861 60346.036943210 2024-02-06T00:53:11.893336+00:00 19994330.287000000477 28999999.949000000954 27870000.007000029087 3958828.038999915123 60346.036954600 2024-02-06T00:53:12.877474+00:00 19994330.284000009298 29000000.017000019550 27870000.011999960989 3957731.041000009049 60346.036966353 2024-02-06T00:53:13.892860+00:00 19994330.287000000477 29000000.004000011832 27869999.984000030905 3962941.833999990951 60346.036977743 2024-02-06T00:53:14.877001+00:00 19994330.282999988645 29000000.002999961376 27869999.959999978542 3958809.068000078201 60346.036989495 2024-02-06T00:53:15.892386+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3959290.030999898911 60346.037000886 2024-02-06T00:53:16.876527+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3958264.949000000954 60346.037012638 2024-02-06T00:53:17.891912+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3955691.014000058174 60346.037024029 2024-02-06T00:53:18.876054+00:00 19994330.282999988645 28999999.991000000387 27870000.022000011057 3953006.062999964226 60346.037035780 2024-02-06T00:53:19.891438+00:00 19994330.287999991328 29000000.026000019163 27869999.947000030428 3960869.973999977112 60346.037047171 2024-02-06T00:53:20.875580+00:00 19994330.286000009626 28999999.980999950320 27870000.023999929428 3959394.113000034820 60346.037058923 2024-02-06T00:53:21.890964+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3956151.805000067223 60346.037070313 2024-02-06T00:53:22.875106+00:00 19994330.287999991328 28999999.986000061035 27870000.059000018984 3959690.059999942780 60346.037082066 2024-02-06T00:53:23.890490+00:00 19994330.287000000477 29000000.036000009626 27869999.973000049591 3958789.973000050057 60346.037093456 2024-02-06T00:53:24.874632+00:00 19994330.282999988645 28999999.971999999136 27869999.987999919802 3959045.972000002861 60346.037105208 2024-02-06T00:53:25.890016+00:00 19994330.290000021458 29000000.010999921709 27870000.009000059217 3955925.069999932777 60346.037116599 2024-02-06T00:53:26.874158+00:00 19994330.282000008970 29000000.022999998182 27869999.981999989599 3955082.022000073921 60346.037128351 2024-02-06T00:53:27.889542+00:00 19994330.285999950022 28999999.953000068665 27870000.016000028700 3961065.931999921799 60346.037139922 2024-02-06T00:53:28.889306+00:00 19994330.285000089556 29000000.020999908447 27870000.014999989420 3960303.039000033867 60346.037151494 2024-02-06T00:53:29.889069+00:00 19994330.286999940872 28999999.995000001043 27869999.997999910265 3959888.919000030030 60346.037163065 2024-02-06T00:53:30.888832+00:00 19994330.289999961853 28999999.996000051498 27869999.981000069529 3956818.128000020981 60346.037174636 2024-02-06T00:53:31.888594+00:00 19994330.284000039101 28999999.995000001043 27869999.955999970436 3957829.005999923218 60346.037186208 2024-02-06T00:53:32.888358+00:00 19994330.287999991328 29000000.001000050455 27870000.055000070482 3958916.088999987114 60346.037197779 2024-02-06T00:53:33.888122+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3959658.813000082970 60346.037209351 2024-02-06T00:53:34.887884+00:00 19994330.285000089556 28999999.991999980062 27869999.950999978930 3955536.098999977112 60346.037220922 2024-02-06T00:53:35.887647+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3956617.965999960899 60346.037232493 2024-02-06T00:53:36.887411+00:00 19994330.286999940872 28999999.978999968618 27869999.990999940783 3952041.016000031959 60346.037244065 2024-02-06T00:53:37.887174+00:00 19994330.286000009626 29000000.006999969482 27870000.026999950409 3957173.991999983788 60346.037255636 2024-02-06T00:53:38.886937+00:00 19994330.287000060081 29000000.004000071436 27869999.995999999344 3960285.962000011932 60346.037267207 2024-02-06T00:53:39.886700+00:00 19994330.287999991328 28999999.997000001371 27870000.000999990851 3956557.993999958038 60346.037278778 2024-02-06T00:53:40.886463+00:00 19994330.281999949366 29000000.010000009090 27870000.015999998897 3956999.042000054847 60346.037290350 2024-02-06T00:53:41.886226+00:00 19994330.287000060081 29000000.019999999553 27869999.993999999017 3957186.033999919891 60346.037301921 2024-02-06T00:53:42.885989+00:00 19994330.284999970347 29000000.002000000328 27870000.025000009686 3957861.958000063896 60346.037313493 2024-02-06T00:53:43.885753+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3957884.911999940872 60346.037325064 2024-02-06T00:53:44.885515+00:00 19994330.284000039101 28999999.990000009537 27870000.059999998659 3959164.101999998093 60346.037336635 2024-02-06T00:53:45.885278+00:00 19994330.288999918848 29000000.011000011116 27869999.944999989122 3958984.904000043869 60346.037348207 2024-02-06T00:53:46.885041+00:00 19994330.287000060081 29000000.016999989748 27870000.078000009060 3958396.029000043869 60346.037359778 2024-02-06T00:53:47.884805+00:00 19994330.282999988645 28999999.969999998808 27869999.991000000387 3961855.979999899864 60346.037371349 2024-02-06T00:53:48.884566+00:00 19994330.286999940872 29000000.013000011444 27869999.968999978155 3962991.139000058174 60346.037383101 2024-02-06T00:53:49.899952+00:00 19994330.284000039101 28999999.981999989599 27870000.005999978632 3958200.909999967087 60346.037394492 2024-02-06T00:53:50.884094+00:00 19994330.287999991328 28999999.992999970913 27869999.979000028223 3962404.013000010978 60346.037406244 2024-02-06T00:53:51.899478+00:00 19994330.287000060081 29000000.031000021845 27870000.013999998569 3960617.074000000954 60346.037417634 2024-02-06T00:53:52.883620+00:00 19994330.286999940872 28999999.989000018686 27870000.022000011057 3956955.935999989975 60346.037429387 2024-02-06T00:53:53.899004+00:00 19994330.282999988645 29000000.021999958903 27869999.986999988556 3960956.009000062943 60346.037440777 2024-02-06T00:53:54.883146+00:00 19994330.290000081062 28999999.962000008672 27870000.015999969095 3959354.958999990951 60346.037452529 2024-02-06T00:53:55.898531+00:00 19994330.284000001848 29000000.027000010014 27869999.981999989599 3959688.973999977112 60346.037463920 2024-02-06T00:53:56.882673+00:00 19994330.284000001848 28999999.956999961287 27869999.995000060648 3961239.093000053894 60346.037475672 2024-02-06T00:53:57.898057+00:00 19994330.289000000805 29000000.016000028700 27870000.001999970526 3957457.053999900818 60346.037487063 2024-02-06T00:53:58.882199+00:00 19994330.288999989629 29000000.001999970526 27869999.962999939919 3958245.798000096809 60346.037498815 2024-02-06T00:53:59.897584+00:00 19994330.283000010997 29000000.039000030607 27870000.001000050455 3957880.062999964226 60346.037510205 2024-02-06T00:54:00.881725+00:00 19994330.289000000805 28999999.995000001043 27870000.029000040144 3959166.993999958038 60346.037521957 2024-02-06T00:54:01.897109+00:00 19994330.283999990672 28999999.981999989599 27869999.970999959856 3962568.069000006188 60346.037533348 2024-02-06T00:54:02.881251+00:00 19994330.287000000477 29000000.021999958903 27870000.031999949366 3955741.965000032913 60346.037545100 2024-02-06T00:54:03.896635+00:00 19994330.285000000149 28999999.977000001818 27870000.022999998182 3962217.990999937057 60346.037556490 2024-02-06T00:54:04.880777+00:00 19994330.288000021130 28999999.979000091553 27869999.943000078201 3962452.004999995232 60346.037568243 2024-02-06T00:54:05.896162+00:00 19994330.285999979824 29000000.029999971390 27870000.044000029564 3959665.040000081062 60346.037579633 2024-02-06T00:54:06.880303+00:00 19994330.286000009626 29000000.003999948502 27869999.989999890327 3958240.991999983788 60346.037591385 2024-02-06T00:54:07.895687+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3963084.046000003815 60346.037602776 2024-02-06T00:54:08.879829+00:00 19994330.282999988645 28999999.981000069529 27869999.953999999911 3960960.847000002861 60346.037614347 2024-02-06T00:54:09.879595+00:00 19994330.287999991328 29000000.049999948591 27870000.072000030428 3959422.166999936104 60346.037625919 2024-02-06T00:54:10.879356+00:00 19994330.283999979496 28999999.975999951363 27870000.008000019938 3958327.948000072967 60346.037637490 2024-02-06T00:54:11.879118+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3960774.978999971878 60346.037649242 2024-02-06T00:54:12.894504+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3958524.967000008095 60346.037660632 2024-02-06T00:54:13.878644+00:00 19994330.287999991328 28999999.953999999911 27869999.952999949455 3952633.057999968994 60346.037672385 2024-02-06T00:54:14.894030+00:00 19994330.287000000477 29000000.013000011444 27869999.971000079066 3959459.932000041008 60346.037683775 2024-02-06T00:54:15.878172+00:00 19994330.283000048250 29000000.001000050455 27870000.059999939054 3958447.009999989998 60346.037695527 2024-02-06T00:54:16.893556+00:00 19994330.285999950022 28999999.989999998361 27870000.022999998182 3956022.000000000000 60346.037706918 2024-02-06T00:54:17.877698+00:00 19994330.284000039101 29000000.002000000328 27869999.962000001222 3960868.008999944199 60346.037718670 2024-02-06T00:54:18.893082+00:00 19994330.287999991328 29000000.019000008702 27869999.961999990046 3956023.026000022888 60346.037730061 2024-02-06T00:54:19.877224+00:00 19994330.287999991328 29000000.000999998301 27870000.026000011712 3961346.000000000000 60346.037741813 2024-02-06T00:54:20.892608+00:00 19994330.287000000477 29000000.010999988765 27869999.972999989986 3956741.917999982834 60346.037753203 2024-02-06T00:54:21.876750+00:00 19994330.284999970347 28999999.974000010639 27870000.037000000477 3957298.037999988068 60346.037764955 2024-02-06T00:54:22.892135+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3957132.989000082016 60346.037776346 2024-02-06T00:54:23.876277+00:00 19994330.282000061125 29000000.011999990791 27870000.015999998897 3958392.041999936104 60346.037788098 2024-02-06T00:54:24.891661+00:00 19994330.284999970347 28999999.962999969721 27869999.927999999374 3960668.988000034820 60346.037799488 2024-02-06T00:54:25.875803+00:00 19994330.286000009626 28999999.973000049591 27869999.985999971628 3960646.049999951851 60346.037811241 2024-02-06T00:54:26.891187+00:00 19994330.286000009626 29000000.018999990076 27870000.054000020027 3955861.929000020027 60346.037822631 2024-02-06T00:54:27.875329+00:00 19994330.288999918848 29000000.032999988645 27869999.999000009149 3957288.050000071991 60346.037834383 2024-02-06T00:54:28.890713+00:00 19994330.287999991328 28999999.986000001431 27870000.004000011832 3961031.949000000954 60346.037845774 2024-02-06T00:54:29.874854+00:00 19994330.290000081062 28999999.996999979019 27869999.988999959081 3956706.143000007141 60346.037857526 2024-02-06T00:54:30.890239+00:00 19994330.281000021845 29000000.018999990076 27869999.981999989599 3960465.812999964226 60346.037868917 2024-02-06T00:54:31.874381+00:00 19994330.283999919891 28999999.979000028223 27870000.035000029951 3957385.990999937057 60346.037880668 2024-02-06T00:54:32.889765+00:00 19994330.285000089556 29000000.006999969482 27869999.986999988556 3953602.017000079155 60346.037892059 2024-02-06T00:54:33.873907+00:00 19994330.287999991328 28999999.977000061423 27869999.990000009537 3960631.115999937057 60346.037903811 2024-02-06T00:54:34.889291+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3961379.972000002861 60346.037915383 2024-02-06T00:54:35.889055+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3961365.037000060081 60346.037926954 2024-02-06T00:54:36.888817+00:00 19994330.281999949366 29000000.016999959946 27870000.027000069618 3961401.949000000954 60346.037938525 2024-02-06T00:54:37.888580+00:00 19994330.285000089556 29000000.001000050455 27869999.955999970436 3958311.000000000000 60346.037950097 2024-02-06T00:54:38.888344+00:00 19994330.285999890417 29000000.001999970526 27870000.031999949366 3957620.036999940872 60346.037961668 2024-02-06T00:54:39.888106+00:00 19994330.288000110537 29000000.000999931246 27869999.997000098228 3954363.932000041008 60346.037973239 2024-02-06T00:54:40.887870+00:00 19994330.286999940872 28999999.995000001043 27869999.932999968529 3958023.003000020981 60346.037984811 2024-02-06T00:54:41.887633+00:00 19994330.284000039101 28999999.986000061035 27870000.069000009447 3958562.039999961853 60346.037996382 2024-02-06T00:54:42.887396+00:00 19994330.289999961853 29000000.023999929428 27870000.003000020981 3953559.004999995232 60346.038007953 2024-02-06T00:54:43.887159+00:00 19994330.282999988645 29000000.025000099093 27870000.018999930471 3960843.985000013839 60346.038019524 2024-02-06T00:54:44.886923+00:00 19994330.284999970347 28999999.936999920756 27869999.988000039011 3960429.039999961853 60346.038031096 2024-02-06T00:54:45.886686+00:00 19994330.286000009626 29000000.059000018984 27870000.006999969482 3952620.910000085831 60346.038042667 2024-02-06T00:54:46.886449+00:00 19994330.290000081062 28999999.980000019073 27869999.975000020117 3958605.171000003815 60346.038054239 2024-02-06T00:54:47.886212+00:00 19994330.283999919891 28999999.996999979019 27869999.981999989599 3959189.873999952804 60346.038065810 2024-02-06T00:54:48.885975+00:00 19994330.284000039101 28999999.986000061035 27870000.006999969482 3961643.011000037193 60346.038077381 2024-02-06T00:54:49.885738+00:00 19994330.291000001132 28999999.983999971300 27870000.011000040919 3958715.000000000000 60346.038088953 2024-02-06T00:54:50.885501+00:00 19994330.285999998450 29000000.046000000089 27870000.026000019163 3958919.976999998093 60346.038100524 2024-02-06T00:54:51.885264+00:00 19994330.285000000149 28999999.985999941826 27869999.971999999136 3954444.926999927033 60346.038112095 2024-02-06T00:54:52.885027+00:00 19994330.283000010997 29000000.003000020981 27870000.032999988645 3957769.014999986161 60346.038123666 2024-02-06T00:54:53.884790+00:00 19994330.287999998778 29000000.000999998301 27869999.985000010580 3956704.027000070084 60346.038135238 2024-02-06T00:54:54.884554+00:00 19994330.285999979824 29000000.012000009418 27869999.986999988556 3956188.005999923218 60346.038146809 2024-02-06T00:54:55.884316+00:00 19994330.286000009626 28999999.988999988884 27869999.991000000387 3959309.075000048149 60346.038158380 2024-02-06T00:54:56.884080+00:00 19994330.289999991655 28999999.984999999404 27870000.022999998182 3955196.924000024796 60346.038169952 2024-02-06T00:54:57.883843+00:00 19994330.282999988645 29000000.000999998301 27870000.017999991775 3959649.001999973785 60346.038181704 2024-02-06T00:54:58.899228+00:00 19994330.287000000477 28999999.970999989659 27869999.949000000954 3962155.008000016212 60346.038193095 2024-02-06T00:54:59.883369+00:00 19994330.283000018448 29000000.003000020981 27869999.944999989122 3957429.024999976158 60346.038204847 2024-02-06T00:55:00.898753+00:00 19994330.288999971002 29000000.043999999762 27870000.111000001431 3957575.003000020981 60346.038216237 2024-02-06T00:55:01.882895+00:00 19994330.282999988645 28999999.959999978542 27869999.939000010490 3957532.990999937057 60346.038227989 2024-02-06T00:55:02.898280+00:00 19994330.289000030607 29000000.059000018984 27870000.065000001341 3956053.056000113022 60346.038239380 2024-02-06T00:55:03.882422+00:00 19994330.291000008583 28999999.943000018597 27869999.944000009447 3952448.011999965180 60346.038251132 2024-02-06T00:55:04.897807+00:00 19994330.282999988645 29000000.037000000477 27870000.015999998897 3957485.912999988068 60346.038262523 2024-02-06T00:55:05.881947+00:00 19994330.282999988645 28999999.983999971300 27870000.005999978632 3957023.013999938965 60346.038274275 2024-02-06T00:55:06.897332+00:00 19994330.288999971002 29000000.046999990940 27870000.067000031471 3962368.994000076782 60346.038285665 2024-02-06T00:55:07.881474+00:00 19994330.282999988645 28999999.944000009447 27869999.914999961853 3961216.115000010002 60346.038297418 2024-02-06T00:55:08.896858+00:00 19994330.288000050932 29000000.014999989420 27869999.998000029474 3958005.890999913216 60346.038308808 2024-02-06T00:55:09.881000+00:00 19994330.284999970347 28999999.981000009924 27870000.000999990851 3959160.019000052940 60346.038320379 2024-02-06T00:55:10.880763+00:00 19994330.291000008583 29000000.010000050068 27869999.995999988168 3959428.059999942780 60346.038331951 2024-02-06T00:55:11.880526+00:00 19994330.281000021845 28999999.990000009537 27869999.958000000566 3963376.973000050057 60346.038343522 2024-02-06T00:55:12.880290+00:00 19994330.286000009626 29000000.009999990463 27870000.058000031859 3962141.988000034820 60346.038355093 2024-02-06T00:55:13.880052+00:00 19994330.287000000477 29000000.018000010401 27869999.972999930382 3958638.005999923218 60346.038366665 2024-02-06T00:55:14.879817+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3957620.993000030983 60346.038378236 2024-02-06T00:55:15.879579+00:00 19994330.286999940872 29000000.028000000864 27870000.041000008583 3957704.999000072014 60346.038389807 2024-02-06T00:55:16.879341+00:00 19994330.287000060081 28999999.950999978930 27869999.975000020117 3954914.024999976158 60346.038401378 2024-02-06T00:55:17.879104+00:00 19994330.284999970347 29000000.013000011444 27869999.988999959081 3953446.922999978065 60346.038412950 2024-02-06T00:55:18.878868+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3960143.059000014793 60346.038424702 2024-02-06T00:55:19.894252+00:00 19994330.284999970347 29000000.041999939829 27870000.090000029653 3960494.024999976158 60346.038436092 2024-02-06T00:55:20.878394+00:00 19994330.285000089556 29000000.011000040919 27869999.953999999911 3964336.968000053894 60346.038447845 2024-02-06T00:55:21.893780+00:00 19994330.283999919891 28999999.950999978930 27869999.987999919802 3957530.046000000089 60346.038459235 2024-02-06T00:55:22.877921+00:00 19994330.287999991328 29000000.032000061125 27869999.992000099272 3962637.827000000048 60346.038470987 2024-02-06T00:55:23.893305+00:00 19994330.287000060081 28999999.964999910444 27869999.972999930382 3957043.129000001121 60346.038482378 2024-02-06T00:55:24.877447+00:00 19994330.289000030607 29000000.016000028700 27869999.983999971300 3959932.955000000075 60346.038494130 2024-02-06T00:55:25.892831+00:00 19994330.282999988645 29000000.003999948502 27870000.029000040144 3955432.002999999095 60346.038505521 2024-02-06T00:55:26.876973+00:00 19994330.286000009626 28999999.986000061035 27870000.036000009626 3958835.073000003118 60346.038517273 2024-02-06T00:55:27.892357+00:00 19994330.285999890417 28999999.986999988556 27869999.990000009537 3961659.932000000030 60346.038528663 2024-02-06T00:55:28.876499+00:00 19994330.285000089556 28999999.993999961764 27869999.921999931335 3958269.125000000000 60346.038540415 2024-02-06T00:55:29.891883+00:00 19994330.288999918848 28999999.994000080973 27870000.036000009626 3959927.877999999095 60346.038551806 2024-02-06T00:55:30.876026+00:00 19994330.282000061125 29000000.048999998719 27870000.075000051409 3957799.044000000227 60346.038563558 2024-02-06T00:55:31.891409+00:00 19994330.294000029564 29000000.008999999613 27869999.952999949455 3960596.869999996852 60346.038574948 2024-02-06T00:55:32.875551+00:00 19994330.280999898911 28999999.989999990910 27870000.022000070661 3957053.144000000786 60346.038586701 2024-02-06T00:55:33.890935+00:00 19994330.285000089556 28999999.978000000119 27869999.927000001073 3954586.990000002086 60346.038598091 2024-02-06T00:55:34.875078+00:00 19994330.283999919891 29000000.006000008434 27870000.057000000030 3960053.928999998141 60346.038609843 2024-02-06T00:55:35.890462+00:00 19994330.290000081062 29000000.019999980927 27870000.024999998510 3952546.061000003945 60346.038621234 2024-02-06T00:55:36.874604+00:00 19994330.283999919891 29000000.011000011116 27870000.032999988645 3952451.943999997806 60346.038632986 2024-02-06T00:55:37.889988+00:00 19994330.288000110537 28999999.980000019073 27869999.951999988407 3953271.024000003934 60346.038644377 2024-02-06T00:55:38.874130+00:00 19994330.289999961853 28999999.983999971300 27869999.974000010639 3952941.061999992002 60346.038656129 2024-02-06T00:55:39.889515+00:00 19994330.282999988645 28999999.976000010967 27869999.997000008821 3955438.885000004899 60346.038667519 2024-02-06T00:55:40.873657+00:00 19994330.286999940872 29000000.005999978632 27869999.993999991566 3964072.013999999035 60346.038679271 2024-02-06T00:55:41.889040+00:00 19994330.282999988645 29000000.021000031382 27869999.992000009865 3957911.991999999154 60346.038690843 2024-02-06T00:55:42.888804+00:00 19994330.287999998778 29000000.001999970526 27870000.028000000864 3958251.989999995101 60346.038702414 2024-02-06T00:55:43.888567+00:00 19994330.284000001848 29000000.004999998957 27869999.986999988556 3958303.099000006914 60346.038713985 2024-02-06T00:55:44.888330+00:00 19994330.289000000805 28999999.977000061423 27870000.018000010401 3960279.010000004899 60346.038725557 2024-02-06T00:55:45.888093+00:00 19994330.291000001132 29000000.038999971002 27870000.010999981314 3961534.935999989975 60346.038737128 2024-02-06T00:55:46.887855+00:00 19994330.280000001192 28999999.978999968618 27869999.964000049978 3951392.974000006914 60346.038748699 2024-02-06T00:55:47.887619+00:00 19994330.287000000477 29000000.016000028700 27870000.029999971390 3958165.995999991894 60346.038760270 2024-02-06T00:55:48.887382+00:00 19994330.283999990672 28999999.988000039011 27870000.002000030130 3956168.089000002015 60346.038771842 2024-02-06T00:55:49.887145+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3958031.034000008833 60346.038783413 2024-02-06T00:55:50.886909+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3958492.964999989141 60346.038794985 2024-02-06T00:55:51.886671+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3955769.890000001062 60346.038806556 2024-02-06T00:55:52.886434+00:00 19994330.287999991328 29000000.026000019163 27869999.988000039011 3953700.006000012159 60346.038818127 2024-02-06T00:55:53.886197+00:00 19994330.286000009626 28999999.975999951363 27869999.990999940783 3955527.106999992859 60346.038829699 2024-02-06T00:55:54.885960+00:00 19994330.287000000477 29000000.008999940008 27869999.989000078291 3959799.939999998081 60346.038841270 2024-02-06T00:55:55.885724+00:00 19994330.281999979168 29000000.019000049680 27870000.024999979883 3950471.983000009786 60346.038852841 2024-02-06T00:55:56.885487+00:00 19994330.286000009626 28999999.955000039190 27869999.993000030518 3953866.953999996185 60346.038864412 2024-02-06T00:55:57.885250+00:00 19994330.287000000477 29000000.028999920934 27870000.032999988645 3959414.997000008821 60346.038875984 2024-02-06T00:55:58.885013+00:00 19994330.287000000477 28999999.981999989599 27869999.950999978930 3963874.111000000965 60346.038887555 2024-02-06T00:55:59.884777+00:00 19994330.287999991328 29000000.017000079155 27869999.995999928564 3964090.961999983061 60346.038899126 2024-02-06T00:56:00.884540+00:00 19994330.287000000477 29000000.000999931246 27870000.070000048727 3957909.993000001181 60346.038910698 2024-02-06T00:56:01.884303+00:00 19994330.285000029951 28999999.995000001043 27869999.950000051409 3958582.108999996912 60346.038922269 2024-02-06T00:56:02.884066+00:00 19994330.282000008970 29000000.004000071436 27870000.011999960989 3956837.849000006914 60346.038933841 2024-02-06T00:56:03.883829+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3958540.060000001919 60346.038945412 2024-02-06T00:56:04.883592+00:00 19994330.288999971002 28999999.973999980837 27869999.952000018209 3951416.009999989998 60346.038957164 2024-02-06T00:56:05.898976+00:00 19994330.282999988645 29000000.022000070661 27870000.032999988645 3955064.919000000227 60346.038968555 2024-02-06T00:56:06.883118+00:00 19994330.291000008583 29000000.000999931246 27870000.000999931246 3956425.117000014056 60346.038980307 2024-02-06T00:56:07.898502+00:00 19994330.282999988645 28999999.984000001103 27869999.967000011355 3960055.028999983799 60346.038991697 2024-02-06T00:56:08.882644+00:00 19994330.287000000477 29000000.003000009805 27869999.979000091553 3957222.909000008833 60346.039003269 2024-02-06T00:56:09.882408+00:00 19994330.284000039101 29000000.004999998957 27870000.026999950409 3955400.002000004053 60346.039014840 2024-02-06T00:56:10.882171+00:00 19994330.286999940872 28999999.978000000119 27870000.006999969482 3963327.013999999035 60346.039026411 2024-02-06T00:56:11.881934+00:00 19994330.287000060081 28999999.996000010520 27869999.968000050634 3958307.034999995958 60346.039037982 2024-02-06T00:56:12.881697+00:00 19994330.281999949366 29000000.049999978393 27870000.057000000030 3953477.953000009060 60346.039049554 2024-02-06T00:56:13.881460+00:00 19994330.291000008583 28999999.973000019789 27869999.953000001609 3957829.995999991894 60346.039061125 2024-02-06T00:56:14.881223+00:00 19994330.289000030607 29000000.028999980539 27870000.021000001580 3953474.949000000954 60346.039072697 2024-02-06T00:56:15.880986+00:00 19994330.281999949366 28999999.982999980450 27870000.021000001580 3957548.051999986172 60346.039084268 2024-02-06T00:56:16.880749+00:00 19994330.287999991328 29000000.000000000000 27869999.982999999076 3955617.038000016939 60346.039095839 2024-02-06T00:56:17.880512+00:00 19994330.286000009626 28999999.997000038624 27870000.021000001580 3958256.962999999989 60346.039107411 2024-02-06T00:56:18.880276+00:00 19994330.286000009626 28999999.978999968618 27869999.940000001341 3951918.967999995220 60346.039118982 2024-02-06T00:56:19.880038+00:00 19994330.284000039101 29000000.029000040144 27870000.031000021845 3955796.025000005960 60346.039130553 2024-02-06T00:56:20.879801+00:00 19994330.287999991328 28999999.962999999523 27870000.004000011832 3954196.961999983061 60346.039142124 2024-02-06T00:56:21.879565+00:00 19994330.287999991328 29000000.024999979883 27869999.979999989271 3953681.990999997128 60346.039153696 2024-02-06T00:56:22.879327+00:00 19994330.284999970347 28999999.994000021368 27870000.013000011444 3955882.117000014056 60346.039165267 2024-02-06T00:56:23.879091+00:00 19994330.287000060081 28999999.992999970913 27869999.996999979019 3956838.960000007879 60346.039176838 2024-02-06T00:56:24.878854+00:00 19994330.282999988645 28999999.991999980062 27870000.017000019550 3956031.000000000000 60346.039188410 2024-02-06T00:56:25.878616+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3953241.967999995220 60346.039200162 2024-02-06T00:56:26.894001+00:00 19994330.283999919891 29000000.013000011444 27870000.009999990463 3956672.988000005018 60346.039211553 2024-02-06T00:56:27.878143+00:00 19994330.290000081062 29000000.006000038236 27870000.046000000089 3957844.063999981154 60346.039223305 2024-02-06T00:56:28.893529+00:00 19994330.282999988645 29000000.008999940008 27870000.004000011832 3957751.993000030983 60346.039234695 2024-02-06T00:56:29.877669+00:00 19994330.286999940872 28999999.993000030518 27870000.008999999613 3955971.951999961864 60346.039246447 2024-02-06T00:56:30.893054+00:00 19994330.286000009626 28999999.963999990374 27869999.967999938875 3960588.009000002872 60346.039257838 2024-02-06T00:56:31.877196+00:00 19994330.282999988645 29000000.018000010401 27870000.032000061125 3956762.904000043869 60346.039269590 2024-02-06T00:56:32.892580+00:00 19994330.289999961853 29000000.039000030607 27870000.001999970526 3956865.072999954224 60346.039280981 2024-02-06T00:56:33.876722+00:00 19994330.282000061125 29000000.000999931246 27869999.996000051498 3959926.060000001919 60346.039292733 2024-02-06T00:56:34.892106+00:00 19994330.291000008583 28999999.939000010490 27869999.929999951273 3954701.023000001907 60346.039304123 2024-02-06T00:56:35.876248+00:00 19994330.283999919891 29000000.047000050545 27870000.062999960035 3957654.902999997139 60346.039315876 2024-02-06T00:56:36.891632+00:00 19994330.284000001848 28999999.965000029653 27869999.940000060946 3956393.060999989975 60346.039327266 2024-02-06T00:56:37.875774+00:00 19994330.287000000477 29000000.041999939829 27870000.062000039965 3956701.980000019073 60346.039339018 2024-02-06T00:56:38.891158+00:00 19994330.287999998778 29000000.006999969482 27869999.977000001818 3955415.943000019062 60346.039350409 2024-02-06T00:56:39.875300+00:00 19994330.285000000149 28999999.971000079066 27869999.973999980837 3956948.023000001907 60346.039362160 2024-02-06T00:56:40.890685+00:00 19994330.285000011325 29000000.032999988645 27870000.057000041008 3960122.993999958038 60346.039373551 2024-02-06T00:56:41.874826+00:00 19994330.287999991328 28999999.957999940962 27869999.949000000954 3956034.064000010025 60346.039385303 2024-02-06T00:56:42.890211+00:00 19994330.285000011325 29000000.037999991328 27870000.056999921799 3955277.933000028133 60346.039396694 2024-02-06T00:56:43.874352+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3954988.064999998081 60346.039408446 2024-02-06T00:56:44.889737+00:00 19994330.285000000149 28999999.953000001609 27870000.001999970526 3958389.987999976147 60346.039419836 2024-02-06T00:56:45.873879+00:00 19994330.287000000477 29000000.017999999225 27870000.037999991328 3958465.971000016201 60346.039431589 2024-02-06T00:56:46.889264+00:00 19994330.285000000149 29000000.006000000983 27869999.916000008583 3955440.084999979008 60346.039442979 2024-02-06T00:56:47.873405+00:00 19994330.284000009298 28999999.964000001550 27870000.050999999046 3955813.905000030994 60346.039454731 2024-02-06T00:56:48.888789+00:00 19994330.289000030607 29000000.015000000596 27869999.993000030518 3955968.107999979984 60346.039466303 2024-02-06T00:56:49.888552+00:00 19994330.283999979496 28999999.991999980062 27869999.960999969393 3953288.968999981880 60346.039477874 2024-02-06T00:56:50.888315+00:00 19994330.288999971002 29000000.035000029951 27870000.021999999881 3951484.913000047207 60346.039489445 2024-02-06T00:56:51.888079+00:00 19994330.284000039101 28999999.989999979734 27870000.034000001848 3955947.995999991894 60346.039501017 2024-02-06T00:56:52.887842+00:00 19994330.288999971002 28999999.991000000387 27869999.956999991089 3960377.006999969017 60346.039512588 2024-02-06T00:56:53.887605+00:00 19994330.286000009626 29000000.027000010014 27870000.042000010610 3955551.022000014782 60346.039524159 2024-02-06T00:56:54.887368+00:00 19994330.282999988645 28999999.986999988556 27870000.006999999285 3956895.003000020981 60346.039535731 2024-02-06T00:56:55.887131+00:00 19994330.288999971002 28999999.974000040442 27869999.960000008345 3959945.037000000011 60346.039547302 2024-02-06T00:56:56.886895+00:00 19994330.286000009626 28999999.984999950975 27870000.002999991179 3952381.921000003815 60346.039558874 2024-02-06T00:56:57.886657+00:00 19994330.286000009626 29000000.025000039488 27870000.056999981403 3955109.032000004780 60346.039570445 2024-02-06T00:56:58.886421+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3956989.968999981880 60346.039582016 2024-02-06T00:56:59.886184+00:00 19994330.283999979496 28999999.986999988556 27869999.964000020176 3954910.102999985218 60346.039593588 2024-02-06T00:57:00.885947+00:00 19994330.285000029951 29000000.050999999046 27869999.997999969870 3959739.916000009049 60346.039605158 2024-02-06T00:57:01.885709+00:00 19994330.285999950022 28999999.983999971300 27870000.050999999046 3953335.991999983788 60346.039616730 2024-02-06T00:57:02.885476+00:00 19994330.289000030607 28999999.997999969870 27869999.971000019461 3957183.032999991905 60346.039628301 2024-02-06T00:57:03.885236+00:00 19994330.284999970347 28999999.979000091553 27869999.993000030518 3954082.984000027180 60346.039639692 2024-02-06T00:57:04.869378+00:00 19994330.289000030607 29000000.032999988645 27870000.038999971002 3959048.963999987114 60346.039651444 2024-02-06T00:57:05.884762+00:00 19994330.284999970347 28999999.981999989599 27869999.988000039011 3957858.069999992847 60346.039662834 2024-02-06T00:57:06.868904+00:00 19994330.284000039101 28999999.995000001043 27870000.001999970526 3960208.972999989986 60346.039674587 2024-02-06T00:57:07.884288+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3954726.982000052929 60346.039685977 2024-02-06T00:57:08.868430+00:00 19994330.287000060081 29000000.021000031382 27870000.018000010401 3956235.152999997139 60346.039697729 2024-02-06T00:57:09.883815+00:00 19994330.286000009626 28999999.988999959081 27870000.021000031382 3960053.852999985218 60346.039709301 2024-02-06T00:57:10.883578+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3957162.096000016201 60346.039720872 2024-02-06T00:57:11.883340+00:00 19994330.284000039101 28999999.996999979019 27869999.950999978930 3955354.944999992847 60346.039732443 2024-02-06T00:57:12.883104+00:00 19994330.285999890417 28999999.999000068754 27870000.014999989420 3956131.021999955177 60346.039744015 2024-02-06T00:57:13.882867+00:00 19994330.284000039101 29000000.004999998957 27870000.009000059217 3953514.146000028122 60346.039755586 2024-02-06T00:57:14.882629+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3957633.703999996185 60346.039767157 2024-02-06T00:57:15.882393+00:00 19994330.282999988645 28999999.954999919981 27869999.947999950498 3957099.097000002861 60346.039778729 2024-02-06T00:57:16.882156+00:00 19994330.292000059038 29000000.017000079155 27870000.001000050455 3958985.027000010014 60346.039790300 2024-02-06T00:57:17.881919+00:00 19994330.284999970347 29000000.000999931246 27870000.021999958903 3955090.004999995232 60346.039801871 2024-02-06T00:57:18.881682+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3960919.059000014793 60346.039813443 2024-02-06T00:57:19.881445+00:00 19994330.281999949366 29000000.006000038236 27869999.967000011355 3957021.924999951851 60346.039825014 2024-02-06T00:57:20.881208+00:00 19994330.289999961853 28999999.978999968618 27870000.026999950409 3955835.039000033867 60346.039836586 2024-02-06T00:57:21.880972+00:00 19994330.285000089556 29000000.022999998182 27870000.019000049680 3954082.009999989998 60346.039848157 2024-02-06T00:57:22.880734+00:00 19994330.285999890417 28999999.971000000834 27870000.004999998957 3959207.935999989975 60346.039859728 2024-02-06T00:57:23.880499+00:00 19994330.288000110537 28999999.982999999076 27869999.955999970436 3957682.017000020016 60346.039871299 2024-02-06T00:57:24.880261+00:00 19994330.284999970347 29000000.022999998182 27869999.999000068754 3959256.013999999035 60346.039882870 2024-02-06T00:57:25.880024+00:00 19994330.286000009626 29000000.025000009686 27870000.024999979883 3957956.885999978054 60346.039894442 2024-02-06T00:57:26.879787+00:00 19994330.286000009626 28999999.983000010252 27870000.032999988645 3962072.050000011921 60346.039906013 2024-02-06T00:57:27.879551+00:00 19994330.283999919891 29000000.025999989361 27869999.996999979019 3961223.060999989975 60346.039917585 2024-02-06T00:57:28.879313+00:00 19994330.287000060081 28999999.972999989986 27869999.952999949455 3955108.055000007153 60346.039929156 2024-02-06T00:57:29.879076+00:00 19994330.283999919891 28999999.987999979407 27869999.969999998808 3956657.967000008095 60346.039940727 2024-02-06T00:57:30.878839+00:00 19994330.287999998778 29000000.013999998569 27870000.019999999553 3956453.041000009049 60346.039952299 2024-02-06T00:57:31.878602+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3956131.899999976158 60346.039963870 2024-02-06T00:57:32.878366+00:00 19994330.288000009954 29000000.022999998182 27870000.020000010729 3956336.904000043869 60346.039975622 2024-02-06T00:57:33.893751+00:00 19994330.283999990672 29000000.022999998182 27869999.969000000507 3957160.151999949943 60346.039987013 2024-02-06T00:57:34.877892+00:00 19994330.287000000477 28999999.986999988556 27870000.055999990553 3950716.997000039089 60346.039998765 2024-02-06T00:57:35.893276+00:00 19994330.283999990672 28999999.949999991804 27869999.951000008732 3957445.033999979030 60346.040010155 2024-02-06T00:57:36.877418+00:00 19994330.288000021130 29000000.007000029087 27869999.995000001043 3955672.864999949932 60346.040021908 2024-02-06T00:57:37.892803+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3954870.052000045776 60346.040033298 2024-02-06T00:57:38.876944+00:00 19994330.284000009298 29000000.012000020593 27870000.019999980927 3955832.008000016212 60346.040045050 2024-02-06T00:57:39.892329+00:00 19994330.285999979824 29000000.018999930471 27869999.967000011355 3960274.108999968041 60346.040056441 2024-02-06T00:57:40.876470+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3955142.945000051986 60346.040068193 2024-02-06T00:57:41.891854+00:00 19994330.287999991328 29000000.046000000089 27870000.041999999434 3959620.026999949943 60346.040079583 2024-02-06T00:57:42.875996+00:00 19994330.283000018448 28999999.978000041097 27869999.975000020117 3960613.873000026215 60346.040091335 2024-02-06T00:57:43.891381+00:00 19994330.287999991328 28999999.980999950320 27869999.997999969870 3962059.167000054847 60346.040102726 2024-02-06T00:57:44.875523+00:00 19994330.286000009626 29000000.006999969482 27869999.972999989986 3960961.899999976158 60346.040114478 2024-02-06T00:57:45.890907+00:00 19994330.287999991328 29000000.012000080198 27870000.072000030428 3959456.000000000000 60346.040125869 2024-02-06T00:57:46.875049+00:00 19994330.282999988645 28999999.998000029474 27869999.952000018209 3959843.987999916077 60346.040137621 2024-02-06T00:57:47.890433+00:00 19994330.288999971002 28999999.979999899864 27869999.981999929994 3953500.110000013839 60346.040149011 2024-02-06T00:57:48.874576+00:00 19994330.283000048250 29000000.001000050455 27870000.042000059038 3955404.986000061035 60346.040160764 2024-02-06T00:57:49.889960+00:00 19994330.284999970347 29000000.024000048637 27869999.947000030428 3958937.927999972831 60346.040172154 2024-02-06T00:57:50.874101+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3959349.970000029076 60346.040183906 2024-02-06T00:57:51.889486+00:00 19994330.287000000477 29000000.038999918848 27870000.025999899954 3956760.965999960899 60346.040195297 2024-02-06T00:57:52.873628+00:00 19994330.291000008583 28999999.995000001043 27869999.930000070482 3959322.103999971878 60346.040207049 2024-02-06T00:57:53.889012+00:00 19994330.280000030994 28999999.940999981016 27870000.009999990463 3957464.837000011932 60346.040218620 2024-02-06T00:57:54.888775+00:00 19994330.287999991328 29000000.014000058174 27870000.026999950409 3955894.182999968994 60346.040230191 2024-02-06T00:57:55.888538+00:00 19994330.282000008970 29000000.001999970526 27870000.035000089556 3961674.927000045776 60346.040241763 2024-02-06T00:57:56.888301+00:00 19994330.288999971002 29000000.004000071436 27869999.946999911219 3959849.981999992859 60346.040253334 2024-02-06T00:57:57.888065+00:00 19994330.287000060081 28999999.974999900907 27870000.002000089735 3957917.095000029076 60346.040264905 2024-02-06T00:57:58.887828+00:00 19994330.287999991328 29000000.026999998838 27870000.013999938965 3959139.904999970924 60346.040276477 2024-02-06T00:57:59.887591+00:00 19994330.283999919891 28999999.997999999672 27870000.003000020981 3956345.932000041008 60346.040288048 2024-02-06T00:58:00.887354+00:00 19994330.286000009626 28999999.986000001431 27869999.945999979973 3954096.143000007141 60346.040299620 2024-02-06T00:58:01.887116+00:00 19994330.285000089556 29000000.024000000209 27870000.062999960035 3961455.911999940872 60346.040311191 2024-02-06T00:58:02.886881+00:00 19994330.286999940872 28999999.956000000238 27869999.999000068754 3958186.968999981880 60346.040322762 2024-02-06T00:58:03.886644+00:00 19994330.284000039101 29000000.041999999434 27869999.963999990374 3959616.049000024796 60346.040334334 2024-02-06T00:58:04.886406+00:00 19994330.286000009626 29000000.013000011444 27870000.075999978930 3956285.981000065804 60346.040345724 2024-02-06T00:58:05.870548+00:00 19994330.287999991328 28999999.930999990553 27869999.924000021070 3964317.052999972831 60346.040357476 2024-02-06T00:58:06.885932+00:00 19994330.286999940872 29000000.046000000089 27870000.024999979883 3965126.996999979019 60346.040368867 2024-02-06T00:58:07.870074+00:00 19994330.287000060081 28999999.971999999136 27869999.996999979019 3957554.950000048149 60346.040380619 2024-02-06T00:58:08.885459+00:00 19994330.286999940872 29000000.032999988645 27870000.010999999940 3959301.138999938965 60346.040392010 2024-02-06T00:58:09.869600+00:00 19994330.286000009626 29000000.023999989033 27869999.993999999017 3962608.898000001907 60346.040403761 2024-02-06T00:58:10.884985+00:00 19994330.282999988645 28999999.980000019073 27870000.018000010401 3960560.981000065804 60346.040415152 2024-02-06T00:58:11.869126+00:00 19994330.287000060081 28999999.972999989986 27869999.924999978393 3962002.038999915123 60346.040426904 2024-02-06T00:58:12.884511+00:00 19994330.286999940872 29000000.032000008970 27870000.077000018209 3955922.004999995232 60346.040438294 2024-02-06T00:58:13.868654+00:00 19994330.287000060081 28999999.971999999136 27869999.926999989897 3956684.952000021935 60346.040450047 2024-02-06T00:58:14.884037+00:00 19994330.291000008583 29000000.031000021845 27870000.073000010103 3958070.009000062943 60346.040461437 2024-02-06T00:58:15.868179+00:00 19994330.281999949366 28999999.985999941826 27869999.935999989510 3962416.010999917984 60346.040473189 2024-02-06T00:58:16.883563+00:00 19994330.286000009626 28999999.976000070572 27870000.022000011057 3964175.006000041962 60346.040484761 2024-02-06T00:58:17.883326+00:00 19994330.281999949366 29000000.031000021845 27870000.052999969572 3957686.962999939919 60346.040496332 2024-02-06T00:58:18.883090+00:00 19994330.287999991328 28999999.983999971300 27869999.940000001341 3960846.992000102997 60346.040507903 2024-02-06T00:58:19.882853+00:00 19994330.285000089556 29000000.008999940008 27870000.053000029176 3961100.013000010978 60346.040519475 2024-02-06T00:58:20.882615+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3959599.988999962807 60346.040531046 2024-02-06T00:58:21.882379+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3957030.000999927986 60346.040542617 2024-02-06T00:58:22.882142+00:00 19994330.284000039101 28999999.997999910265 27870000.032999988645 3961990.092000008095 60346.040554189 2024-02-06T00:58:23.881905+00:00 19994330.285000000149 29000000.009000059217 27869999.962999999523 3957331.868000030983 60346.040565760 2024-02-06T00:58:24.881668+00:00 19994330.285000000149 28999999.998999949545 27869999.975000020117 3954241.060999989975 60346.040577332 2024-02-06T00:58:25.881431+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3957568.078999996185 60346.040588903 2024-02-06T00:58:26.881194+00:00 19994330.289000000805 29000000.012000080198 27869999.975000020117 3960695.856000065804 60346.040600474 2024-02-06T00:58:27.880958+00:00 19994330.285999998450 28999999.988999959081 27870000.006000038236 3954896.077999948990 60346.040612045 2024-02-06T00:58:28.880721+00:00 19994330.285999998450 28999999.993999961764 27869999.996999979019 3961714.006999969017 60346.040623616 2024-02-06T00:58:29.880484+00:00 19994330.285999998450 29000000.003000020981 27870000.029999971390 3954026.111000061035 60346.040635188 2024-02-06T00:58:30.880247+00:00 19994330.285000000149 28999999.991000059992 27869999.975999951363 3955553.929999948014 60346.040646759 2024-02-06T00:58:31.880010+00:00 19994330.283000018448 29000000.022999998182 27870000.006000038236 3956151.877000092994 60346.040658331 2024-02-06T00:58:32.879773+00:00 19994330.287000000477 29000000.021999958903 27869999.988999959081 3959499.115999937057 60346.040669902 2024-02-06T00:58:33.879537+00:00 19994330.291999999434 28999999.996999979019 27870000.039000030607 3958311.993999958038 60346.040681473 2024-02-06T00:58:34.879299+00:00 19994330.287999991328 28999999.976000070572 27870000.014000058174 3960409.932000041008 60346.040693045 2024-02-06T00:58:35.879062+00:00 19994330.281000021845 28999999.982000000775 27869999.967000011355 3961536.106999992859 60346.040704616 2024-02-06T00:58:36.878826+00:00 19994330.286000009626 29000000.033000010997 27869999.982999920845 3959778.863999962807 60346.040716187 2024-02-06T00:58:37.878588+00:00 19994330.287000000477 28999999.996999990195 27870000.009000059217 3956243.106000065804 60346.040727759 2024-02-06T00:58:38.878351+00:00 19994330.283999979496 29000000.008000001311 27870000.001999970526 3956605.965000032913 60346.040739330 2024-02-06T00:58:39.878116+00:00 19994330.286000009626 28999999.993000000715 27870000.003999948502 3957457.031999946106 60346.040751082 2024-02-06T00:58:40.893500+00:00 19994330.287000000477 29000000.011999990791 27869999.968999978155 3961593.940999985207 60346.040762473 2024-02-06T00:58:41.877641+00:00 19994330.287000000477 29000000.001000020653 27870000.048000101000 3959526.088000059128 60346.040774225 2024-02-06T00:58:42.893025+00:00 19994330.285999950022 28999999.991000000387 27869999.995000001043 3957957.991999983788 60346.040785615 2024-02-06T00:58:43.877167+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3959774.968999981880 60346.040797368 2024-02-06T00:58:44.892552+00:00 19994330.285000029951 28999999.970000028610 27870000.004999998957 3960546.949000000954 60346.040808758 2024-02-06T00:58:45.876693+00:00 19994330.283999979496 28999999.991999980062 27869999.967000011355 3958864.967999935150 60346.040820510 2024-02-06T00:58:46.892078+00:00 19994330.286000009626 29000000.005999978632 27870000.024000000209 3955791.085000038147 60346.040831901 2024-02-06T00:58:47.876220+00:00 19994330.290000021458 29000000.050999999046 27870000.048000000417 3956851.929000020027 60346.040843653 2024-02-06T00:58:48.891604+00:00 19994330.285999950022 28999999.960000038147 27869999.946000009775 3956413.082000017166 60346.040855044 2024-02-06T00:58:49.875746+00:00 19994330.287000060081 29000000.034999970347 27869999.999000001699 3959471.940999985207 60346.040866795 2024-02-06T00:58:50.891130+00:00 19994330.284999970347 28999999.983000040054 27870000.028000000864 3963395.973999977112 60346.040878186 2024-02-06T00:58:51.875272+00:00 19994330.286000009626 28999999.959999978542 27869999.947999980301 3958627.014000058174 60346.040889938 2024-02-06T00:58:52.890657+00:00 19994330.287999991328 29000000.038999971002 27870000.019000019878 3962510.991999983788 60346.040901328 2024-02-06T00:58:53.874798+00:00 19994330.284000039101 29000000.005999978632 27870000.030999988317 3960572.049999951851 60346.040913081 2024-02-06T00:58:54.890182+00:00 19994330.287999991328 29000000.016000028700 27870000.025999989361 3957251.973999977112 60346.040924471 2024-02-06T00:58:55.874324+00:00 19994330.286000009626 28999999.970000028610 27869999.990000009537 3962015.047000051010 60346.040936223 2024-02-06T00:58:56.889709+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3964764.988000034820 60346.040947614 2024-02-06T00:58:57.873851+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3965586.967000008095 60346.040959366 2024-02-06T00:58:58.889234+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3962018.059000014793 60346.040970757 2024-02-06T00:58:59.873376+00:00 19994330.284000039101 29000000.015999909490 27869999.949999991804 3962255.899999976158 60346.040982509 2024-02-06T00:59:00.888761+00:00 19994330.285999890417 28999999.945999979973 27869999.991000000387 3961287.101999998093 60346.040994080 2024-02-06T00:59:01.888524+00:00 19994330.285000089556 29000000.001000050455 27869999.979999959469 3963426.985000013839 60346.041005651 2024-02-06T00:59:02.888287+00:00 19994330.287999991328 29000000.060999989510 27870000.083000000566 3961804.935999989975 60346.041017223 2024-02-06T00:59:03.888050+00:00 19994330.287999991328 28999999.996000051498 27869999.988000039011 3960833.001999973785 60346.041028613 2024-02-06T00:59:04.872192+00:00 19994330.286999940872 28999999.985999941826 27869999.993999961764 3961683.009999989998 60346.041040366 2024-02-06T00:59:05.887576+00:00 19994330.282999988645 28999999.967000011355 27869999.963000059128 3962962.060999989975 60346.041051756 2024-02-06T00:59:06.871718+00:00 19994330.283000111580 29000000.004999998957 27869999.987999919802 3961700.909999967087 60346.041063508 2024-02-06T00:59:07.887103+00:00 19994330.288999918848 28999999.981999989599 27870000.034000039101 3963564.943000078201 60346.041074899 2024-02-06T00:59:08.871245+00:00 19994330.286000009626 29000000.044000029564 27870000.011999960989 3962420.113999962807 60346.041086651 2024-02-06T00:59:09.886629+00:00 19994330.287999991328 29000000.003999948502 27869999.948000069708 3963973.945000051986 60346.041098041 2024-02-06T00:59:10.870771+00:00 19994330.284000039101 28999999.957000020891 27870000.034999970347 3963429.040999888908 60346.041109793 2024-02-06T00:59:11.886155+00:00 19994330.286999940872 29000000.019999980927 27870000.004999998957 3967795.075000048149 60346.041121184 2024-02-06T00:59:12.870297+00:00 19994330.286000009626 28999999.997999999672 27869999.998000029474 3965557.930999993812 60346.041132936 2024-02-06T00:59:13.885681+00:00 19994330.285000089556 28999999.995000001043 27869999.985999941826 3965188.902000070084 60346.041144327 2024-02-06T00:59:14.869823+00:00 19994330.288999918848 28999999.996999990195 27870000.011000040919 3964275.067999958992 60346.041156079 2024-02-06T00:59:15.885207+00:00 19994330.285000089556 28999999.982999999076 27869999.965999960899 3965368.067999958992 60346.041167469 2024-02-06T00:59:16.869350+00:00 19994330.284999970347 29000000.052999999374 27870000.040000081062 3965877.047999978065 60346.041179222 2024-02-06T00:59:17.884734+00:00 19994330.287999998778 28999999.971999999136 27869999.982999920845 3967321.930000067223 60346.041190612 2024-02-06T00:59:18.868877+00:00 19994330.285000000149 28999999.963999990374 27869999.963000059128 3960250.963999987114 60346.041202364 2024-02-06T00:59:19.884260+00:00 19994330.289000000805 29000000.077000018209 27870000.115000009537 3958691.062000035774 60346.041213755 2024-02-06T00:59:20.868402+00:00 19994330.282999999821 28999999.969999998808 27869999.955999970436 3959452.941999911796 60346.041225507 2024-02-06T00:59:21.883787+00:00 19994330.283000010997 28999999.992999970913 27869999.980000019073 3960266.988000034820 60346.041236897 2024-02-06T00:59:22.867928+00:00 19994330.289999991655 29000000.021000031382 27870000.031000021845 3961597.957000017166 60346.041248649 2024-02-06T00:59:23.883312+00:00 19994330.285999998450 28999999.989000018686 27869999.970000028610 3961944.024999976158 60346.041260221 2024-02-06T00:59:24.883075+00:00 19994330.289000000805 29000000.012999951839 27869999.998999949545 3958226.090000032913 60346.041271792 2024-02-06T00:59:25.882839+00:00 19994330.285000000149 28999999.977000001818 27870000.008000001311 3960653.972999929916 60346.041283363 2024-02-06T00:59:26.882601+00:00 19994330.285000000149 28999999.964000049978 27869999.947999998927 3959788.946000099182 60346.041294935 2024-02-06T00:59:27.882365+00:00 19994330.285000000149 29000000.044999960810 27870000.028999999166 3960558.955999969970 60346.041306506 2024-02-06T00:59:28.882128+00:00 19994330.284000009298 29000000.011000040919 27870000.034000009298 3962352.088999987114 60346.041318078 2024-02-06T00:59:29.881891+00:00 19994330.289999991655 28999999.974999960512 27870000.018000010401 3960876.008999944199 60346.041329649 2024-02-06T00:59:30.881654+00:00 19994330.287000030279 28999999.987000048161 27869999.937999989837 3961924.993000030983 60346.041341220 2024-02-06T00:59:31.881417+00:00 19994330.280999958515 28999999.996999979019 27869999.986000001431 3956190.016000031959 60346.041352792 2024-02-06T00:59:32.881181+00:00 19994330.290000021458 29000000.039999961853 27870000.090999990702 3957104.924000024796 60346.041364363 2024-02-06T00:59:33.880943+00:00 19994330.286000009626 28999999.945000048727 27869999.885999981314 3957813.003999948967 60346.041375934 2024-02-06T00:59:34.880707+00:00 19994330.287000000477 29000000.039000030607 27870000.056000050157 3963798.052000045776 60346.041387505 2024-02-06T00:59:35.880469+00:00 19994330.284999970347 28999999.993999961764 27869999.977999988943 3961958.011999965180 60346.041399077 2024-02-06T00:59:36.880232+00:00 19994330.285000029951 28999999.967999938875 27869999.977000001818 3963754.958000063896 60346.041410648 2024-02-06T00:59:37.879996+00:00 19994330.289999961853 29000000.035000089556 27870000.067999958992 3962494.997999907006 60346.041422219 2024-02-06T00:59:38.879758+00:00 19994330.282000008970 28999999.972999930382 27869999.986000001431 3961893.980000019073 60346.041433791 2024-02-06T00:59:39.879521+00:00 19994330.290000021458 29000000.024999979883 27869999.961000028998 3965692.991999983788 60346.041445362 2024-02-06T00:59:40.879285+00:00 19994330.282000008970 29000000.008000019938 27870000.037000000477 3955874.942000031006 60346.041456934 2024-02-06T00:59:41.879048+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3959841.098000050057 60346.041468505 2024-02-06T00:59:42.878811+00:00 19994330.291000008583 29000000.016999959946 27870000.023999989033 3958758.944999932777 60346.041480076 2024-02-06T00:59:43.878575+00:00 19994330.282999988645 29000000.009999990463 27870000.024000048637 3959883.019000052940 60346.041491647 2024-02-06T00:59:44.878338+00:00 19994330.284999970347 28999999.985000010580 27869999.962999939919 3966392.047999978065 60346.041503219 2024-02-06T00:59:45.878101+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3958744.075000048149 60346.041514790 2024-02-06T00:59:46.877863+00:00 19994330.289999961853 29000000.004000071436 27869999.979000091553 3969298.929999948014 60346.041526542 2024-02-06T00:59:47.893248+00:00 19994330.284999970347 28999999.995999928564 27870000.028000000864 3963649.940999985207 60346.041537933 2024-02-06T00:59:48.877390+00:00 19994330.287000060081 28999999.990000009537 27869999.974999900907 3963843.036000012886 60346.041549685 2024-02-06T00:59:49.892774+00:00 19994330.284000039101 29000000.043000001460 27870000.032000061125 3960165.131999969017 60346.041561075 2024-02-06T00:59:50.876916+00:00 19994330.288999918848 28999999.962999999523 27869999.952000018209 3960287.961000084877 60346.041572827 2024-02-06T00:59:51.892300+00:00 19994330.286000009626 28999999.982999999076 27869999.979999899864 3963084.860999941826 60346.041584218 2024-02-06T00:59:52.876442+00:00 19994330.284999970347 29000000.048999991268 27870000.038000110537 3958514.143000000156 60346.041595970 2024-02-06T00:59:53.891827+00:00 19994330.289000030607 28999999.977000001818 27869999.975999951363 3961878.958999999799 60346.041607361 2024-02-06T00:59:54.875969+00:00 19994330.286000009626 29000000.029000010341 27870000.047999981791 3960982.970000001136 60346.041619113 2024-02-06T00:59:55.891353+00:00 19994330.284999970347 28999999.977999988943 27869999.940000060946 3962373.012999999803 60346.041630503 2024-02-06T00:59:56.875495+00:00 19994330.282000061125 28999999.981999989599 27870000.011999960989 3962883.995999997016 60346.041642256 2024-02-06T00:59:57.890879+00:00 19994330.287999991328 28999999.993000030518 27870000.034999970347 3959039.006000000983 60346.041653646 2024-02-06T00:59:58.875021+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3960478.993000001181 60346.041665398 2024-02-06T00:59:59.890406+00:00 19994330.286000009626 29000000.006999969482 27869999.957999940962 3965056.907999999821 60346.041676789 2024-02-06T01:00:00.874547+00:00 19994330.284000039101 29000000.000999990851 27870000.035000089556 3960120.203999999911 60346.041688541 2024-02-06T01:00:01.889932+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3955443.891000003088 60346.041699931 2024-02-06T01:00:02.874074+00:00 19994330.286000009626 29000000.009999990463 27870000.084999918938 3957962.050999999046 60346.041711683 2024-02-06T01:00:03.889457+00:00 19994330.283999919891 28999999.974000040442 27869999.929999999702 3958421.898000001907 60346.041723074 2024-02-06T01:00:04.873599+00:00 19994330.287000060081 28999999.991999980062 27870000.021999999881 3959950.060999996960 60346.041734645 2024-02-06T01:00:05.873363+00:00 19994330.286999940872 29000000.033999979496 27869999.949999999255 3958660.973999998998 60346.041746217 2024-02-06T01:00:06.873126+00:00 19994330.286000009626 28999999.980000019073 27870000.025999989361 3960753.979000002146 60346.041757788 2024-02-06T01:00:07.872888+00:00 19994330.287999991328 29000000.031000021845 27869999.979999989271 3955684.094999998808 60346.041769540 2024-02-06T01:00:08.888273+00:00 19994330.284000039101 28999999.995000001043 27870000.041000008583 3958600.947999998927 60346.041780931 2024-02-06T01:00:09.872415+00:00 19994330.284000039101 28999999.978999968618 27869999.955000009388 3966043.881999998819 60346.041792683 2024-02-06T01:00:10.887800+00:00 19994330.288999918848 29000000.022999998182 27870000.081000000238 3960266.130999996793 60346.041804073 2024-02-06T01:00:11.871941+00:00 19994330.285000000149 28999999.978000041097 27869999.924999978393 3958507.946999996901 60346.041815826 2024-02-06T01:00:12.887325+00:00 19994330.289000000805 28999999.972999930382 27870000.019999980927 3961040.960000007879 60346.041827216 2024-02-06T01:00:13.871467+00:00 19994330.283999990672 29000000.031000021845 27870000.013000011444 3959614.077999994159 60346.041838968 2024-02-06T01:00:14.886851+00:00 19994330.287000000477 29000000.008000019938 27870000.007000029087 3956310.996000006795 60346.041850359 2024-02-06T01:00:15.870993+00:00 19994330.287000000477 28999999.993000030518 27869999.997999969870 3961176.951000005007 60346.041862111 2024-02-06T01:00:16.886377+00:00 19994330.284000009298 29000000.004999998957 27869999.958999991417 3959968.991999999154 60346.041873502 2024-02-06T01:00:17.870519+00:00 19994330.285999998450 28999999.942999958992 27869999.947000030428 3954849.954999998212 60346.041885254 2024-02-06T01:00:18.885905+00:00 19994330.285000000149 29000000.052000049502 27870000.045000020415 3959504.133000000846 60346.041896644 2024-02-06T01:00:19.870046+00:00 19994330.289000000805 29000000.018999930471 27870000.047999981791 3958034.927999988198 60346.041908396 2024-02-06T01:00:20.885430+00:00 19994330.284000009298 28999999.971000079066 27870000.000999990851 3959498.039000004996 60346.041919786 2024-02-06T01:00:21.869572+00:00 19994330.288999971002 28999999.992999911308 27870000.008000079542 3959026.932999997865 60346.041931539 2024-02-06T01:00:22.884956+00:00 19994330.288000021130 28999999.986999988556 27869999.921999931335 3961906.071000009775 60346.041942929 2024-02-06T01:00:23.869099+00:00 19994330.282999988645 29000000.042000059038 27870000.016999959946 3959606.024999991059 60346.041954681 2024-02-06T01:00:24.884483+00:00 19994330.288999971002 29000000.001999970526 27870000.013000011444 3961739.004999995232 60346.041966072 2024-02-06T01:00:25.868624+00:00 19994330.280000030994 28999999.968000050634 27870000.020000100136 3965187.921000019182 60346.041977824 2024-02-06T01:00:26.884009+00:00 19994330.290000021458 29000000.008000001311 27870000.005999919027 3955805.006999998819 60346.041989215 2024-02-06T01:00:27.868151+00:00 19994330.283999979496 28999999.984999999404 27869999.991000059992 3960954.023000001907 60346.042000967 2024-02-06T01:00:28.883536+00:00 19994330.287999991328 29000000.017999991775 27870000.000000000000 3960969.997999995947 60346.042012357 2024-02-06T01:00:29.867677+00:00 19994330.286000009626 29000000.027000010014 27870000.020999908447 3963505.044000000227 60346.042024110 2024-02-06T01:00:30.883062+00:00 19994330.286000009626 28999999.968000009656 27869999.983000040054 3961785.908999979030 60346.042035681 2024-02-06T01:00:31.882824+00:00 19994330.285999950022 28999999.988999988884 27870000.022999998182 3960937.108000009786 60346.042047252 2024-02-06T01:00:32.882587+00:00 19994330.283000048250 29000000.000000000000 27869999.996999979019 3954908.831999986898 60346.042058824 2024-02-06T01:00:33.882351+00:00 19994330.288999971002 29000000.021000001580 27869999.989000078291 3963168.128000020981 60346.042070395 2024-02-06T01:00:34.882114+00:00 19994330.287000000477 28999999.989000018686 27869999.983999971300 3963479.981999992859 60346.042081966 2024-02-06T01:00:35.881878+00:00 19994330.288999971002 29000000.013999998569 27869999.995999928564 3957938.037999988068 60346.042093538 2024-02-06T01:00:36.881639+00:00 19994330.284000039101 29000000.003999948502 27869999.989000078291 3958348.006999998819 60346.042105109 2024-02-06T01:00:37.881402+00:00 19994330.287000000477 29000000.003000020981 27870000.026999950409 3959822.009000002872 60346.042116680 2024-02-06T01:00:38.881167+00:00 19994330.282999988645 29000000.000999990851 27870000.001000050455 3964962.978000015020 60346.042128251 2024-02-06T01:00:39.880929+00:00 19994330.286000009626 29000000.001000050455 27869999.995999928564 3958942.933999984991 60346.042139823 2024-02-06T01:00:40.880693+00:00 19994330.289000030607 29000000.002999961376 27870000.001000050455 3962318.054000020027 60346.042151394 2024-02-06T01:00:41.880455+00:00 19994330.283999919891 28999999.972999989986 27869999.988999959081 3959843.977999985218 60346.042162966 2024-02-06T01:00:42.880219+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3963579.015000015032 60346.042174537 2024-02-06T01:00:43.879982+00:00 19994330.284999970347 29000000.000000000000 27869999.958000000566 3958305.979000002146 60346.042186108 2024-02-06T01:00:44.879744+00:00 19994330.289000030607 28999999.975999951363 27870000.010999988765 3963512.018999993801 60346.042197680 2024-02-06T01:00:45.879507+00:00 19994330.281000021845 29000000.065000060946 27870000.037000019103 3959602.065999985207 60346.042209251 2024-02-06T01:00:46.879271+00:00 19994330.286999940872 28999999.953999999911 27869999.986999988556 3960031.935000001919 60346.042220822 2024-02-06T01:00:47.879033+00:00 19994330.285000089556 28999999.995000001043 27869999.960999999195 3957180.089000015985 60346.042232393 2024-02-06T01:00:48.878797+00:00 19994330.286999940872 29000000.016999959946 27870000.032000008970 3954380.833999990951 60346.042243965 2024-02-06T01:00:49.878561+00:00 19994330.289000030607 29000000.017000079155 27870000.041999999434 3958317.039000004996 60346.042255536 2024-02-06T01:00:50.878323+00:00 19994330.284999970347 28999999.985999941826 27869999.932999998331 3956454.982999979984 60346.042267107 2024-02-06T01:00:51.878086+00:00 19994330.287000060081 28999999.986000061035 27870000.013999998569 3960304.055000007153 60346.042278679 2024-02-06T01:00:52.877849+00:00 19994330.285999890417 28999999.984999898821 27869999.995999988168 3958078.955000013113 60346.042290250 2024-02-06T01:00:53.877612+00:00 19994330.282999988645 29000000.016000028700 27870000.032999988645 3959488.915999978781 60346.042302002 2024-02-06T01:00:54.892997+00:00 19994330.287000060081 28999999.999000068754 27869999.999000009149 3957366.154000014067 60346.042313393 2024-02-06T01:00:55.877139+00:00 19994330.286000009626 29000000.006999969482 27869999.977999988943 3956046.949999988079 60346.042325145 2024-02-06T01:00:56.892524+00:00 19994330.289999961853 29000000.016000028700 27869999.989000018686 3957031.069000006188 60346.042336536 2024-02-06T01:00:57.876665+00:00 19994330.279999971390 28999999.941999908537 27869999.958000000566 3960638.990000010002 60346.042348288 2024-02-06T01:00:58.892049+00:00 19994330.292000059038 29000000.034000039101 27870000.057999968529 3959788.907999991905 60346.042359678 2024-02-06T01:00:59.876192+00:00 19994330.284000039101 28999999.998000029474 27870000.010000050068 3958068.058999984991 60346.042371430 2024-02-06T01:01:00.891575+00:00 19994330.282999988645 29000000.019999980927 27869999.988999959081 3961911.976999998093 60346.042382821 2024-02-06T01:01:01.875718+00:00 19994330.287999991328 28999999.973999980837 27869999.950000051409 3957630.018000007141 60346.042394573 2024-02-06T01:01:02.891101+00:00 19994330.283999919891 29000000.013000011444 27870000.064000010490 3962491.956000030041 60346.042405963 2024-02-06T01:01:03.875244+00:00 19994330.289000030607 28999999.995000001043 27869999.979999899864 3957320.046000003815 60346.042417535 2024-02-06T01:01:04.875007+00:00 19994330.289000030607 28999999.989999998361 27869999.999000068754 3960093.876999973785 60346.042429106 2024-02-06T01:01:05.874769+00:00 19994330.284000001848 29000000.004000000656 27870000.016999959946 3958130.170000017155 60346.042440678 2024-02-06T01:01:06.874533+00:00 19994330.284000001848 29000000.006999999285 27869999.968000050634 3957238.920000017155 60346.042452249 2024-02-06T01:01:07.874296+00:00 19994330.285999998450 29000000.013999979943 27870000.008000019938 3960814.997999966145 60346.042463820 2024-02-06T01:01:08.874059+00:00 19994330.285000000149 29000000.008000019938 27870000.023999929428 3957142.091000020970 60346.042475391 2024-02-06T01:01:09.873822+00:00 19994330.287000000477 28999999.974999990314 27870000.006000038236 3961757.914999961853 60346.042486963 2024-02-06T01:01:10.873585+00:00 19994330.292000010610 29000000.008000019938 27869999.988999959081 3958681.128000020981 60346.042498534 2024-02-06T01:01:11.873349+00:00 19994330.282000008970 29000000.010999981314 27870000.004999998957 3957028.891000031959 60346.042510105 2024-02-06T01:01:12.873111+00:00 19994330.287000000477 28999999.998999979347 27870000.017000079155 3962211.040999948978 60346.042521677 2024-02-06T01:01:13.872875+00:00 19994330.285000000149 29000000.003000020981 27869999.985999941826 3956491.947000027169 60346.042533248 2024-02-06T01:01:14.872638+00:00 19994330.285999979824 29000000.004000011832 27869999.975000020117 3958838.967000008095 60346.042545000 2024-02-06T01:01:15.888021+00:00 19994330.285000000149 28999999.995999988168 27870000.013999938965 3961361.053999959957 60346.042556391 2024-02-06T01:01:16.872164+00:00 19994330.288000021130 28999999.987999979407 27869999.970000028610 3958295.016000031959 60346.042568143 2024-02-06T01:01:17.887549+00:00 19994330.287000000477 29000000.008000019938 27870000.052000049502 3962944.018000007141 60346.042579534 2024-02-06T01:01:18.871690+00:00 19994330.286000009626 29000000.022000011057 27869999.975999951363 3957337.908999979030 60346.042591285 2024-02-06T01:01:19.887074+00:00 19994330.285999950022 28999999.963999990374 27869999.990000009537 3956159.893000007141 60346.042602676 2024-02-06T01:01:20.871216+00:00 19994330.284000039101 29000000.017000019550 27870000.006999999285 3955549.092999995220 60346.042614428 2024-02-06T01:01:21.886601+00:00 19994330.286000009626 29000000.001000050455 27870000.035999998450 3959794.036000012886 60346.042625819 2024-02-06T01:01:22.870742+00:00 19994330.287999991328 28999999.992999911308 27869999.967000000179 3960034.894999980927 60346.042637571 2024-02-06T01:01:23.886127+00:00 19994330.282999988645 28999999.981000069529 27869999.981999989599 3962775.057000041008 60346.042648961 2024-02-06T01:01:24.870269+00:00 19994330.291000008583 29000000.029999971390 27870000.000000011176 3957795.091999948025 60346.042660714 2024-02-06T01:01:25.885652+00:00 19994330.283999979496 28999999.967000011355 27870000.028999980539 3954061.956000030041 60346.042672104 2024-02-06T01:01:26.869795+00:00 19994330.285000029951 29000000.039999961853 27870000.043000008911 3954925.085999966133 60346.042683856 2024-02-06T01:01:27.885179+00:00 19994330.284999970347 28999999.953999999911 27869999.910000000149 3958817.882000029087 60346.042695247 2024-02-06T01:01:28.869321+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3960531.010999978054 60346.042706999 2024-02-06T01:01:29.884705+00:00 19994330.287999991328 29000000.006999969482 27870000.042000029236 3953970.048000038136 60346.042718390 2024-02-06T01:01:30.868847+00:00 19994330.285000029951 28999999.980000019073 27870000.039999961853 3956636.993999958038 60346.042730141 2024-02-06T01:01:31.884231+00:00 19994330.289000030607 29000000.009000059217 27869999.919000029564 3958214.987000048161 60346.042741532 2024-02-06T01:01:32.868374+00:00 19994330.282999988645 29000000.028999920934 27870000.034999970347 3960307.952999948990 60346.042753284 2024-02-06T01:01:33.883758+00:00 19994330.288999918848 28999999.967000011355 27870000.024000048637 3956118.090000032913 60346.042764675 2024-02-06T01:01:34.867900+00:00 19994330.282000061125 29000000.008000019938 27869999.953999999911 3959647.972999989986 60346.042776427 2024-02-06T01:01:35.883284+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3960821.944999992847 60346.042787817 2024-02-06T01:01:36.867425+00:00 19994330.286000009626 29000000.012999888510 27870000.027000010014 3959618.016000031959 60346.042799570 2024-02-06T01:01:37.882810+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3959876.970999956131 60346.042811141 2024-02-06T01:01:38.882572+00:00 19994330.287000060081 29000000.007000088692 27869999.996999979019 3954271.939999998081 60346.042822712 2024-02-06T01:01:39.882336+00:00 19994330.286000009626 28999999.978999968618 27870000.011999960989 3960894.096000016201 60346.042834284 2024-02-06T01:01:40.882099+00:00 19994330.286000009626 28999999.989000000060 27869999.958000060171 3961166.100000023842 60346.042845855 2024-02-06T01:01:41.881863+00:00 19994330.281999949366 29000000.043000001460 27870000.059000018984 3956425.043999969959 60346.042857426 2024-02-06T01:01:42.881626+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3953289.953999996185 60346.042868997 2024-02-06T01:01:43.881389+00:00 19994330.289000030607 29000000.035000011325 27869999.997999910265 3959046.947000027169 60346.042880569 2024-02-06T01:01:44.881152+00:00 19994330.283999919891 28999999.964999988675 27869999.998000029474 3958484.994000018109 60346.042892140 2024-02-06T01:01:45.880915+00:00 19994330.291000008583 29000000.037000000477 27870000.019000049680 3957695.931999980938 60346.042903712 2024-02-06T01:01:46.880678+00:00 19994330.285000089556 29000000.017000019550 27869999.993999961764 3959520.037999988068 60346.042915283 2024-02-06T01:01:47.880441+00:00 19994330.284999970347 28999999.963999990374 27870000.019999980927 3963438.908999979030 60346.042926854 2024-02-06T01:01:48.880205+00:00 19994330.286000009626 28999999.988999988884 27870000.008000019938 3961615.077000021935 60346.042938426 2024-02-06T01:01:49.879968+00:00 19994330.282999988645 28999999.985000010580 27870000.022999998182 3958489.977999985218 60346.042949997 2024-02-06T01:01:50.879731+00:00 19994330.289000030607 29000000.033999979496 27869999.975000020117 3960364.902999997139 60346.042961568 2024-02-06T01:01:51.879494+00:00 19994330.284999970347 28999999.985000010580 27869999.965999960899 3956390.235000013839 60346.042973139 2024-02-06T01:01:52.879256+00:00 19994330.287999991328 28999999.984000030905 27869999.993999961764 3957236.912999988068 60346.042984711 2024-02-06T01:01:53.879020+00:00 19994330.287999991328 29000000.017999950796 27869999.992000099272 3956384.893000007141 60346.042996282 2024-02-06T01:01:54.878783+00:00 19994330.284999970347 29000000.002000030130 27870000.021999958903 3958307.030000030994 60346.043007853 2024-02-06T01:01:55.878547+00:00 19994330.286000009626 28999999.994000021368 27870000.003999948502 3958395.095999956131 60346.043019425 2024-02-06T01:01:56.878308+00:00 19994330.284000039101 29000000.031999949366 27870000.043000098318 3959582.008000016212 60346.043030996 2024-02-06T01:01:57.878071+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3960679.925000011921 60346.043042568 2024-02-06T01:01:58.877835+00:00 19994330.287000000477 29000000.008000019938 27869999.968000050634 3959635.107999979984 60346.043054320 2024-02-06T01:01:59.893220+00:00 19994330.289000000805 29000000.011999960989 27869999.999000001699 3956528.961000024807 60346.043065710 2024-02-06T01:02:00.877361+00:00 19994330.282999999821 28999999.965000029653 27870000.000000011176 3954708.976999998093 60346.043077282 2024-02-06T01:02:01.877124+00:00 19994330.289000000805 28999999.991000059992 27869999.966999989003 3959753.995999991894 60346.043088853 2024-02-06T01:02:02.876888+00:00 19994330.282000008970 28999999.992999911308 27870000.000999998301 3957624.050000011921 60346.043100424 2024-02-06T01:02:03.876650+00:00 19994330.285999998450 29000000.047000050545 27870000.013000011444 3958066.922999978065 60346.043111996 2024-02-06T01:02:04.876414+00:00 19994330.290000010282 28999999.967000011355 27870000.013999998569 3959755.082000017166 60346.043123567 2024-02-06T01:02:05.876177+00:00 19994330.282000008970 29000000.003000020981 27869999.970999989659 3958966.902000010014 60346.043135138 2024-02-06T01:02:06.875940+00:00 19994330.288999971002 28999999.992999911308 27870000.039999991655 3958843.985000013839 60346.043146709 2024-02-06T01:02:07.875703+00:00 19994330.286000009626 29000000.029000040144 27869999.977999988943 3955913.105999947060 60346.043158281 2024-02-06T01:02:08.875466+00:00 19994330.287999991328 29000000.022999998182 27869999.997000038624 3962347.965000032913 60346.043169852 2024-02-06T01:02:09.875230+00:00 19994330.285000029951 28999999.968000050634 27869999.979999959469 3959993.120000004768 60346.043181424 2024-02-06T01:02:10.874992+00:00 19994330.285000000149 28999999.990999940783 27870000.007000029087 3957546.810999989975 60346.043192995 2024-02-06T01:02:11.874755+00:00 19994330.284000009298 29000000.006999969482 27870000.019999980927 3955940.031999946106 60346.043204566 2024-02-06T01:02:12.874518+00:00 19994330.288999971002 28999999.968999978155 27870000.029000040144 3961847.196000099182 60346.043216138 2024-02-06T01:02:13.874281+00:00 19994330.289000030607 29000000.013000011444 27870000.010999981314 3956114.788999915123 60346.043227709 2024-02-06T01:02:14.874045+00:00 19994330.283999979496 29000000.015000101179 27869999.955999970436 3959241.080000042915 60346.043239280 2024-02-06T01:02:15.873807+00:00 19994330.287000000477 28999999.982999920845 27870000.008999999613 3962355.424999951851 60346.043250851 2024-02-06T01:02:16.873571+00:00 19994330.284999970347 29000000.001000050455 27869999.983000040054 3959136.466000080109 60346.043262423 2024-02-06T01:02:17.873334+00:00 19994330.286000009626 29000000.008000001311 27870000.012000020593 3959268.067999958992 60346.043273994 2024-02-06T01:02:18.873097+00:00 19994330.284000039101 28999999.978000000119 27869999.998999949545 3960219.029000043869 60346.043285565 2024-02-06T01:02:19.872861+00:00 19994330.283999979496 29000000.052999999374 27870000.028000000864 3960578.013000010978 60346.043297318 2024-02-06T01:02:20.888245+00:00 19994330.291000008583 28999999.954999998212 27869999.949000000954 3956422.967999935150 60346.043308708 2024-02-06T01:02:21.872387+00:00 19994330.283999979496 29000000.006000000983 27870000.019000049680 3962571.998000026215 60346.043320460 2024-02-06T01:02:22.887771+00:00 19994330.287000000477 28999999.999000009149 27870000.014999989420 3962326.037999988068 60346.043331851 2024-02-06T01:02:23.871912+00:00 19994330.283999979496 28999999.986000001431 27869999.968999978155 3960307.009999989998 60346.043343603 2024-02-06T01:02:24.887296+00:00 19994330.288000050932 29000000.025999989361 27870000.024999979883 3959900.930999993812 60346.043354994 2024-02-06T01:02:25.871439+00:00 19994330.278000000864 28999999.974999990314 27869999.975000020117 3960609.996000051033 60346.043366746 2024-02-06T01:02:26.886824+00:00 19994330.292999979109 29000000.028000030667 27870000.028000000864 3964061.056999921799 60346.043378136 2024-02-06T01:02:27.870965+00:00 19994330.287999991328 28999999.991999980062 27869999.970999959856 3959042.027999997139 60346.043389888 2024-02-06T01:02:28.886349+00:00 19994330.284999970347 29000000.032000008970 27870000.027000069618 3961060.837000011932 60346.043401279 2024-02-06T01:02:29.870491+00:00 19994330.286000009626 28999999.956999961287 27869999.982999920845 3956873.131000041962 60346.043413031 2024-02-06T01:02:30.885876+00:00 19994330.286000009626 29000000.022000011057 27870000.050999999046 3961979.922999978065 60346.043424421 2024-02-06T01:02:31.870018+00:00 19994330.282999988645 28999999.999000009149 27870000.004999998957 3956810.146000028122 60346.043436173 2024-02-06T01:02:32.885402+00:00 19994330.287999991328 28999999.954999979585 27869999.932000041008 3958362.881999969017 60346.043447564 2024-02-06T01:02:33.869544+00:00 19994330.287999991328 29000000.053000029176 27869999.995000001043 3962094.944000006188 60346.043459316 2024-02-06T01:02:34.884929+00:00 19994330.291000008583 28999999.991000000387 27870000.016999959946 3960432.978999971878 60346.043470707 2024-02-06T01:02:35.869070+00:00 19994330.284000039101 28999999.981999989599 27869999.963000059128 3962350.036000012886 60346.043482459 2024-02-06T01:02:36.884455+00:00 19994330.282999988645 29000000.019999980927 27870000.075999978930 3960904.995000004768 60346.043493849 2024-02-06T01:02:37.868596+00:00 19994330.284999970347 28999999.996000051498 27869999.993999999017 3967120.119000076782 60346.043505602 2024-02-06T01:02:38.883980+00:00 19994330.286000009626 29000000.008999940008 27869999.996999990195 3958120.892999887001 60346.043516992 2024-02-06T01:02:39.868122+00:00 19994330.287000060081 28999999.973999980837 27869999.987000010908 3959988.116000055801 60346.043528744 2024-02-06T01:02:40.883507+00:00 19994330.283999919891 29000000.028000000864 27870000.017999991775 3962371.953999996185 60346.043540135 2024-02-06T01:02:41.867652+00:00 19994330.290000081062 28999999.992000099272 27869999.989000011235 3959828.034999967087 60346.043551887 2024-02-06T01:02:42.883032+00:00 19994330.288999918848 28999999.997999910265 27870000.021000001580 3961647.879000068177 60346.043563458 2024-02-06T01:02:43.882796+00:00 19994330.283000111580 28999999.981999989599 27869999.930999990553 3965149.050999999046 60346.043575030 2024-02-06T01:02:44.882559+00:00 19994330.286999940872 29000000.032000061125 27870000.092999991030 3958104.089999914169 60346.043586601 2024-02-06T01:02:45.882322+00:00 19994330.284000039101 28999999.983999971300 27869999.947000000626 3961827.895000100136 60346.043598172 2024-02-06T01:02:46.882085+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3963879.018999934196 60346.043609743 2024-02-06T01:02:47.881848+00:00 19994330.282999988645 29000000.014000058174 27870000.031000021845 3960691.167999982834 60346.043621315 2024-02-06T01:02:48.881611+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3960073.938000082970 60346.043632886 2024-02-06T01:02:49.881374+00:00 19994330.289999961853 29000000.018999930471 27869999.989000018686 3960497.951999903191 60346.043644458 2024-02-06T01:02:50.881138+00:00 19994330.282999988645 28999999.981000069529 27869999.946999970824 3963042.913000106812 60346.043656029 2024-02-06T01:02:51.880901+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3963584.119999886025 60346.043667600 2024-02-06T01:02:52.880664+00:00 19994330.287999998778 29000000.029000040144 27869999.997000038624 3963010.911000012886 60346.043679172 2024-02-06T01:02:53.880426+00:00 19994330.282000001520 28999999.985999941826 27870000.009999990463 3956743.007000089157 60346.043690743 2024-02-06T01:02:54.880190+00:00 19994330.285000000149 28999999.993000000715 27869999.983999971300 3956436.033999919891 60346.043702314 2024-02-06T01:02:55.879955+00:00 19994330.290000010282 29000000.000000000000 27869999.994000021368 3959986.958000063896 60346.043713705 2024-02-06T01:02:56.864095+00:00 19994330.287000000477 28999999.993999999017 27870000.016000028700 3957820.070999979973 60346.043725457 2024-02-06T01:02:57.879479+00:00 19994330.283999990672 29000000.021000001580 27870000.000000000000 3953120.927000045776 60346.043736848 2024-02-06T01:02:58.863621+00:00 19994330.289999991655 28999999.991000011563 27869999.988000039011 3958619.983999968041 60346.043748599 2024-02-06T01:02:59.879005+00:00 19994330.281000021845 28999999.995000001043 27870000.022999998182 3948234.026000022888 60346.043759990 2024-02-06T01:03:00.863147+00:00 19994330.285000000149 29000000.011999990791 27869999.962999939919 3956415.014999986161 60346.043771742 2024-02-06T01:03:01.878532+00:00 19994330.286000009626 28999999.986999988556 27870000.072999950498 3954139.015999913216 60346.043783133 2024-02-06T01:03:02.862674+00:00 19994330.287999991328 29000000.021000001580 27869999.966000080109 3956918.083000063896 60346.043794885 2024-02-06T01:03:03.878058+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3956871.873000026215 60346.043806456 2024-02-06T01:03:04.877821+00:00 19994330.287999991328 28999999.955999970436 27870000.001999970526 3957754.043999909889 60346.043818028 2024-02-06T01:03:05.877584+00:00 19994330.285000029951 29000000.000000000000 27869999.968999978155 3957380.058000088204 60346.043829599 2024-02-06T01:03:06.877347+00:00 19994330.282999988645 29000000.021000031382 27870000.049000021070 3962342.871999979019 60346.043841170 2024-02-06T01:03:07.877111+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3960473.110999941826 60346.043852742 2024-02-06T01:03:08.876873+00:00 19994330.285999950022 29000000.009999990463 27869999.963999990374 3960316.928000092972 60346.043864313 2024-02-06T01:03:09.876637+00:00 19994330.289000030607 28999999.987000048161 27870000.034000039101 3966091.015999913216 60346.043875884 2024-02-06T01:03:10.876399+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3960318.003000020981 60346.043887455 2024-02-06T01:03:11.876162+00:00 19994330.284999970347 29000000.000000000000 27869999.964999910444 3957864.045000075828 60346.043899027 2024-02-06T01:03:12.875926+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3960760.037999988068 60346.043910598 2024-02-06T01:03:13.875689+00:00 19994330.286000009626 29000000.021000031382 27870000.050000071526 3957664.814999938011 60346.043922170 2024-02-06T01:03:14.875452+00:00 19994330.283999979496 28999999.993999961764 27870000.007999900728 3955407.041000009049 60346.043933741 2024-02-06T01:03:15.875215+00:00 19994330.286000009626 28999999.988000039011 27869999.982000108808 3954763.108999968041 60346.043945312 2024-02-06T01:03:16.874978+00:00 19994330.290000021458 28999999.988999959081 27869999.986000001431 3957486.876000047196 60346.043956884 2024-02-06T01:03:17.874741+00:00 19994330.287000000477 29000000.029000040144 27870000.046999998391 3960383.083999990951 60346.043968455 2024-02-06T01:03:18.874504+00:00 19994330.285000029951 28999999.993999961764 27869999.956000000238 3960411.000000000000 60346.043980026 2024-02-06T01:03:19.874268+00:00 19994330.284999970347 28999999.985000010580 27869999.942999999970 3963514.944000006188 60346.043991597 2024-02-06T01:03:20.874030+00:00 19994330.286000009626 29000000.024000048637 27870000.048999991268 3964561.062000035774 60346.044003169 2024-02-06T01:03:21.873794+00:00 19994330.287999991328 28999999.979999899864 27870000.011000011116 3958898.047999978065 60346.044014740 2024-02-06T01:03:22.873557+00:00 19994330.284000039101 28999999.995000001043 27869999.984999980778 3964535.978000044823 60346.044026311 2024-02-06T01:03:23.873320+00:00 19994330.288999918848 29000000.025000099093 27870000.017000019550 3960522.914999961853 60346.044037883 2024-02-06T01:03:24.873082+00:00 19994330.286000009626 28999999.994999889284 27869999.992999970913 3959878.062999964226 60346.044049454 2024-02-06T01:03:25.872846+00:00 19994330.287999991328 28999999.971999999136 27869999.938000019640 3962432.039999961853 60346.044061026 2024-02-06T01:03:26.872609+00:00 19994330.284000039101 29000000.014000058174 27870000.045000020415 3963601.976999998093 60346.044072778 2024-02-06T01:03:27.887994+00:00 19994330.284999970347 28999999.990999940783 27870000.009999990463 3958957.898000001907 60346.044084168 2024-02-06T01:03:28.872136+00:00 19994330.284000039101 29000000.022999998182 27870000.006999969482 3957266.014000058174 60346.044095920 2024-02-06T01:03:29.887520+00:00 19994330.287999991328 29000000.001000050455 27870000.017000019550 3956453.947999954224 60346.044107311 2024-02-06T01:03:30.871662+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3961981.027999997139 60346.044119063 2024-02-06T01:03:31.887046+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3955723.082000017166 60346.044130454 2024-02-06T01:03:32.871188+00:00 19994330.284999970347 28999999.997000001371 27869999.944999989122 3960420.958000063896 60346.044142206 2024-02-06T01:03:33.886572+00:00 19994330.287000060081 29000000.029000010341 27870000.063000019640 3958687.038999915123 60346.044153596 2024-02-06T01:03:34.870714+00:00 19994330.281999949366 28999999.989999990910 27870000.016000028700 3960343.930999993812 60346.044165349 2024-02-06T01:03:35.886099+00:00 19994330.285000089556 28999999.993000000715 27869999.993000030518 3959853.110000013839 60346.044176739 2024-02-06T01:03:36.870241+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3957293.898000001907 60346.044188491 2024-02-06T01:03:37.885624+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3964223.119000076782 60346.044199882 2024-02-06T01:03:38.869767+00:00 19994330.292999979109 29000000.029000010341 27870000.011999960989 3958956.878999948967 60346.044211634 2024-02-06T01:03:39.885151+00:00 19994330.278999920934 28999999.975999981165 27869999.925000071526 3958175.983000040054 60346.044223025 2024-02-06T01:03:40.869293+00:00 19994330.288000110537 29000000.019000019878 27870000.059999939054 3958625.054999948014 60346.044234776 2024-02-06T01:03:41.884677+00:00 19994330.284999970347 28999999.997999969870 27869999.978000041097 3959999.988000034820 60346.044246167 2024-02-06T01:03:42.868818+00:00 19994330.284000039101 28999999.974000040442 27869999.988999959081 3958046.090999960899 60346.044257919 2024-02-06T01:03:43.884203+00:00 19994330.287999991328 28999999.997999969870 27870000.001000050455 3957912.991000055801 60346.044269309 2024-02-06T01:03:44.868344+00:00 19994330.284999970347 29000000.013999998569 27870000.034000039101 3961238.834999918938 60346.044281062 2024-02-06T01:03:45.883729+00:00 19994330.287999991328 29000000.002000030130 27869999.953999999911 3955894.059000014793 60346.044292452 2024-02-06T01:03:46.867871+00:00 19994330.287999998778 28999999.977999988943 27869999.983999971300 3960452.042999982834 60346.044304204 2024-02-06T01:03:47.883255+00:00 19994330.282999999821 29000000.015999969095 27870000.044999960810 3961432.865000010002 60346.044315776 2024-02-06T01:03:48.883019+00:00 19994330.287000011653 29000000.002000030130 27870000.004000071436 3960762.215000032913 60346.044327347 2024-02-06T01:03:49.882781+00:00 19994330.285999998450 29000000.007999960333 27869999.949000000954 3965846.950999975204 60346.044338918 2024-02-06T01:03:50.882545+00:00 19994330.287999998778 28999999.988000039011 27870000.028999920934 3963155.007000089157 60346.044350490 2024-02-06T01:03:51.882307+00:00 19994330.285000000149 28999999.978000041097 27870000.006000038236 3959141.901999949943 60346.044362061 2024-02-06T01:03:52.882070+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3964941.067999958992 60346.044373452 2024-02-06T01:03:53.866214+00:00 19994330.285999979824 28999999.998999949545 27870000.028999920934 3958868.016000031959 60346.044385204 2024-02-06T01:03:54.881598+00:00 19994330.284000009298 29000000.013999938965 27869999.953999999911 3960151.970000029076 60346.044396594 2024-02-06T01:03:55.865741+00:00 19994330.286000009626 28999999.992000099272 27870000.048999998719 3960837.953999996185 60346.044408347 2024-02-06T01:03:56.881123+00:00 19994330.287000000477 29000000.070999979973 27870000.004000000656 3965409.995000004768 60346.044419737 2024-02-06T01:03:57.865265+00:00 19994330.287000000477 28999999.975000020117 27869999.969999998808 3959693.092999935150 60346.044431489 2024-02-06T01:03:58.880650+00:00 19994330.283999979496 28999999.968999978155 27869999.974000010639 3959942.957000017166 60346.044442880 2024-02-06T01:03:59.864791+00:00 19994330.286000009626 28999999.967000011355 27870000.021999981254 3959704.011999965180 60346.044454631 2024-02-06T01:04:00.880176+00:00 19994330.290000021458 29000000.023999929428 27869999.992000009865 3958034.926000117790 60346.044466022 2024-02-06T01:04:01.864317+00:00 19994330.281999949366 28999999.996000051498 27870000.013999998569 3964410.989999889862 60346.044477774 2024-02-06T01:04:02.879702+00:00 19994330.289000030607 28999999.995999928564 27869999.967999991030 3961902.078999996185 60346.044489165 2024-02-06T01:04:03.863844+00:00 19994330.282000008970 28999999.999000068754 27870000.010000020266 3961440.924000024796 60346.044500917 2024-02-06T01:04:04.879228+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3965258.133000016212 60346.044512307 2024-02-06T01:04:05.863371+00:00 19994330.287999991328 29000000.014999989420 27870000.077000018209 3965546.902999997139 60346.044524060 2024-02-06T01:04:06.878754+00:00 19994330.289999961853 28999999.988000039011 27869999.897999938577 3959783.909000039101 60346.044535450 2024-02-06T01:04:07.862896+00:00 19994330.283000048250 29000000.016000028700 27870000.013000011444 3957338.139999986161 60346.044547202 2024-02-06T01:04:08.878281+00:00 19994330.288999971002 28999999.978999998420 27870000.006000038236 3959379.990000010002 60346.044558593 2024-02-06T01:04:09.862423+00:00 19994330.283999979496 29000000.019000001252 27870000.087999999523 3963870.023999928962 60346.044570345 2024-02-06T01:04:10.877807+00:00 19994330.285000029951 29000000.010000001639 27869999.986000001431 3963553.940000057220 60346.044581916 2024-02-06T01:04:11.877570+00:00 19994330.284999970347 28999999.989999990910 27869999.949999991804 3957927.968999981880 60346.044593488 2024-02-06T01:04:12.877333+00:00 19994330.288999971002 28999999.973000001162 27869999.995000001043 3965848.363000034820 60346.044605059 2024-02-06T01:04:13.877096+00:00 19994330.285000089556 29000000.020000010729 27870000.050999939442 3965486.709999918938 60346.044616630 2024-02-06T01:04:14.876859+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3963429.018000007141 60346.044628202 2024-02-06T01:04:15.876623+00:00 19994330.289000030607 29000000.000999990851 27869999.970999959856 3962229.957000017166 60346.044639773 2024-02-06T01:04:16.876386+00:00 19994330.282999988645 29000000.000999990851 27869999.962000008672 3957977.967000008095 60346.044651344 2024-02-06T01:04:17.876149+00:00 19994330.286000009626 28999999.991000000387 27870000.052000049502 3959284.014999986161 60346.044662916 2024-02-06T01:04:18.875911+00:00 19994330.284999970347 29000000.022999998182 27870000.021999958903 3959306.101999998093 60346.044674487 2024-02-06T01:04:19.875675+00:00 19994330.286999940872 28999999.993000030518 27869999.998000029474 3962916.960000038147 60346.044686059 2024-02-06T01:04:20.875439+00:00 19994330.288000110537 29000000.000000000000 27869999.968999978155 3961237.914999961853 60346.044697630 2024-02-06T01:04:21.875201+00:00 19994330.288999918848 29000000.002999961376 27870000.016000028700 3964240.077000021935 60346.044709201 2024-02-06T01:04:22.874964+00:00 19994330.282999988645 28999999.994000021368 27869999.981999989599 3957412.943000078201 60346.044720772 2024-02-06T01:04:23.874727+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3963262.110999941826 60346.044732343 2024-02-06T01:04:24.874490+00:00 19994330.281999949366 28999999.975000020117 27870000.028999920934 3962214.018000000156 60346.044743915 2024-02-06T01:04:25.874253+00:00 19994330.284000039101 29000000.041000008583 27870000.017000079155 3961298.818999999203 60346.044755486 2024-02-06T01:04:26.874016+00:00 19994330.289000030607 28999999.955999970436 27869999.967000011355 3958012.132000001147 60346.044767058 2024-02-06T01:04:27.873779+00:00 19994330.289000030607 29000000.034000039101 27870000.024999979883 3962229.999999998137 60346.044778629 2024-02-06T01:04:28.873543+00:00 19994330.285999890417 28999999.988999959081 27869999.973999980837 3957912.977000001818 60346.044790200 2024-02-06T01:04:29.873306+00:00 19994330.286000009626 29000000.011000040919 27869999.990999940783 3960409.971000000834 60346.044801772 2024-02-06T01:04:30.873068+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3958852.007999998052 60346.044813343 2024-02-06T01:04:31.872832+00:00 19994330.281000021845 29000000.029999971390 27870000.027000069618 3959717.077999997884 60346.044825095 2024-02-06T01:04:32.888217+00:00 19994330.289000030607 28999999.962999939919 27869999.975000020117 3958489.898000001907 60346.044836486 2024-02-06T01:04:33.872358+00:00 19994330.286999940872 29000000.024000048637 27870000.015999998897 3960612.964000002015 60346.044848238 2024-02-06T01:04:34.887741+00:00 19994330.287999991328 29000000.001999970526 27869999.999000001699 3961402.024999998976 60346.044859628 2024-02-06T01:04:35.871884+00:00 19994330.285000089556 29000000.014999989420 27869999.982000008225 3964620.119000003207 60346.044871381 2024-02-06T01:04:36.887269+00:00 19994330.286000009626 28999999.957000020891 27870000.070999991149 3955642.958999998868 60346.044882771 2024-02-06T01:04:37.871410+00:00 19994330.286999940872 29000000.052999969572 27869999.948999989778 3960272.939999998081 60346.044894523 2024-02-06T01:04:38.886794+00:00 19994330.287000060081 28999999.977000001818 27870000.005000028759 3960953.024999998976 60346.044905914 2024-02-06T01:04:39.870937+00:00 19994330.285999998450 29000000.029000040144 27870000.026999980211 3964689.053000003099 60346.044917666 2024-02-06T01:04:40.886321+00:00 19994330.285000000149 28999999.970999959856 27870000.003000020981 3957940.960999995004 60346.044929056 2024-02-06T01:04:41.870461+00:00 19994330.285999998450 29000000.012000080198 27869999.978999998420 3961409.975000008941 60346.044940808 2024-02-06T01:04:42.885847+00:00 19994330.285000000149 28999999.978999968618 27869999.992999970913 3963607.950000002980 60346.044952199 2024-02-06T01:04:43.869989+00:00 19994330.284000009298 29000000.011000040919 27870000.018999990076 3961165.098999992013 60346.044963951 2024-02-06T01:04:44.885373+00:00 19994330.288999989629 28999999.985000010580 27869999.920000020415 3960695.078999996185 60346.044975342 2024-02-06T01:04:45.869516+00:00 19994330.284000009298 28999999.997999999672 27870000.059000018984 3956508.939999998081 60346.044987094 2024-02-06T01:04:46.884901+00:00 19994330.287000000477 29000000.019999999553 27870000.013999998569 3959327.837000011932 60346.044998484 2024-02-06T01:04:47.869041+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3954936.074999988079 60346.045010237 2024-02-06T01:04:48.884426+00:00 19994330.287999991328 28999999.971000000834 27869999.995000001043 3961189.031000003219 60346.045021627 2024-02-06T01:04:49.868568+00:00 19994330.284000009298 29000000.000000011176 27869999.972999989986 3954058.942000002135 60346.045033379 2024-02-06T01:04:50.883953+00:00 19994330.285999979824 29000000.037000000477 27870000.083000000566 3958678.173999994993 60346.045044770 2024-02-06T01:04:51.868094+00:00 19994330.287000000477 29000000.004999998957 27869999.963999930769 3962383.896999999881 60346.045056341 2024-02-06T01:04:52.867857+00:00 19994330.286000009626 28999999.981999989599 27869999.984000090510 3957605.072000011802 60346.045068093 2024-02-06T01:04:53.883242+00:00 19994330.283999979496 28999999.990000009537 27869999.957999940962 3957593.980999990832 60346.045079484 2024-02-06T01:04:54.867384+00:00 19994330.291000008583 29000000.020000010729 27869999.976000070572 3959309.006999998819 60346.045091236 2024-02-06T01:04:55.882767+00:00 19994330.282999988645 28999999.975999951363 27870000.070999979973 3957424.912000000011 60346.045102626 2024-02-06T01:04:56.866908+00:00 19994330.288000050932 29000000.015000049025 27869999.962000008672 3954768.976000010967 60346.045114378 2024-02-06T01:04:57.882294+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3960133.034999981988 60346.045125769 2024-02-06T01:04:58.866437+00:00 19994330.283999979496 28999999.995999988168 27870000.082999940962 3961677.144000024069 60346.045137521 2024-02-06T01:04:59.881820+00:00 19994330.287000000477 29000000.005999978632 27869999.939000010490 3960372.788999975193 60346.045148911 2024-02-06T01:05:00.865961+00:00 19994330.286000009626 29000000.012000020593 27869999.996999979019 3959717.183000028133 60346.045160664 2024-02-06T01:05:01.881347+00:00 19994330.287000000477 29000000.000999990851 27870000.021000031382 3955247.910999984015 60346.045172054 2024-02-06T01:05:02.865488+00:00 19994330.287999991328 28999999.977000001818 27870000.049000021070 3959468.050000011921 60346.045183807 2024-02-06T01:05:03.880873+00:00 19994330.284000039101 29000000.010000050068 27869999.934000018984 3958487.983999996912 60346.045195197 2024-02-06T01:05:04.865015+00:00 19994330.289999961853 29000000.002999901772 27869999.997999910265 3957063.995000004768 60346.045206949 2024-02-06T01:05:05.880399+00:00 19994330.283999979496 29000000.015000101179 27869999.988000039011 3963296.971999973059 60346.045218340 2024-02-06T01:05:06.864540+00:00 19994330.285000089556 28999999.977000001818 27869999.968999978155 3955742.928000003099 60346.045230092 2024-02-06T01:05:07.879925+00:00 19994330.286999940872 29000000.035999890417 27870000.055000070482 3959159.036000012886 60346.045241482 2024-02-06T01:05:08.864067+00:00 19994330.286000009626 28999999.964000109583 27870000.000000000000 3959334.039000004996 60346.045253234 2024-02-06T01:05:09.879451+00:00 19994330.284999970347 29000000.019999980927 27870000.003000020981 3960340.982999979984 60346.045264625 2024-02-06T01:05:10.863593+00:00 19994330.282000061125 28999999.947999950498 27869999.912999991328 3958512.999000012875 60346.045276377 2024-02-06T01:05:11.878977+00:00 19994330.291000008583 29000000.028000000864 27870000.054999999702 3960367.979999988806 60346.045287767 2024-02-06T01:05:12.863119+00:00 19994330.284999970347 29000000.022999998182 27870000.008000001311 3955274.978000015020 60346.045299520 2024-02-06T01:05:13.878504+00:00 19994330.284999970347 28999999.999000068754 27869999.982999999076 3951452.079999982845 60346.045310910 2024-02-06T01:05:14.862645+00:00 19994330.286000009626 28999999.967999938875 27869999.954000011086 3956225.929000020027 60346.045322662 2024-02-06T01:05:15.878029+00:00 19994330.289000030607 28999999.991999980062 27870000.095999989659 3962005.011000006925 60346.045334234 2024-02-06T01:05:16.877792+00:00 19994330.286000009626 28999999.995000001043 27869999.973000019789 3960155.042999982834 60346.045345805 2024-02-06T01:05:17.877555+00:00 19994330.286999940872 29000000.001999970526 27869999.912000000477 3960070.995000004768 60346.045357376 2024-02-06T01:05:18.877317+00:00 19994330.285000089556 29000000.004000071436 27870000.050999999046 3961423.032000004780 60346.045368948 2024-02-06T01:05:19.877082+00:00 19994330.286999940872 29000000.011999960989 27870000.017999980599 3962250.894999980927 60346.045380519 2024-02-06T01:05:20.876845+00:00 19994330.284000039101 28999999.991000059992 27870000.022000011057 3958275.006999998819 60346.045392090 2024-02-06T01:05:21.876608+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3962166.142000020016 60346.045403662 2024-02-06T01:05:22.876371+00:00 19994330.287999991328 29000000.004000000656 27869999.989000018686 3958963.986999989022 60346.045415233 2024-02-06T01:05:23.876135+00:00 19994330.289000030607 28999999.986999999732 27869999.971999999136 3960458.918000013102 60346.045426805 2024-02-06T01:05:24.875898+00:00 19994330.283999919891 29000000.008999999613 27870000.050999999046 3959815.014999986161 60346.045438376 2024-02-06T01:05:25.875660+00:00 19994330.289000030607 28999999.975999999791 27869999.927999969572 3960381.976999998093 60346.045449947 2024-02-06T01:05:26.875424+00:00 19994330.287000060081 29000000.037000000477 27870000.084999978542 3953155.988000005018 60346.045461518 2024-02-06T01:05:27.875187+00:00 19994330.281000021845 29000000.006999999285 27870000.027000010014 3959591.032000004780 60346.045473089 2024-02-06T01:05:28.874950+00:00 19994330.283999919891 28999999.956000000238 27869999.929000020027 3956521.004999995232 60346.045484661 2024-02-06T01:05:29.874713+00:00 19994330.289000030607 29000000.027000010014 27870000.023999989033 3962261.905000001192 60346.045496232 2024-02-06T01:05:30.874476+00:00 19994330.286999940872 28999999.998999979347 27869999.979000028223 3959828.078000009060 60346.045507804 2024-02-06T01:05:31.874239+00:00 19994330.285000089556 28999999.991000000387 27870000.014999989420 3959929.011999965180 60346.045519375 2024-02-06T01:05:32.874002+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3964112.007000029087 60346.045530946 2024-02-06T01:05:33.873766+00:00 19994330.282999999821 29000000.035000029951 27870000.003999948502 3959667.042999982834 60346.045542518 2024-02-06T01:05:34.873529+00:00 19994330.282999999821 29000000.017000019550 27870000.034999970347 3959854.956000030041 60346.045554089 2024-02-06T01:05:35.873292+00:00 19994330.287000000477 28999999.986000001431 27870000.016000028700 3956948.978999971878 60346.045565660 2024-02-06T01:05:36.873055+00:00 19994330.285999998450 28999999.957999940962 27869999.958000060171 3955360.993000030983 60346.045577232 2024-02-06T01:05:37.872818+00:00 19994330.287999998778 29000000.026000019163 27870000.010999921709 3955748.041000009049 60346.045588803 2024-02-06T01:05:38.872581+00:00 19994330.283999990672 29000000.019999980927 27869999.996000051498 3957794.819999992847 60346.045600555 2024-02-06T01:05:39.887965+00:00 19994330.290999989957 28999999.987000048161 27870000.044000029564 3956956.150999962818 60346.045611946 2024-02-06T01:05:40.872107+00:00 19994330.282000008970 29000000.007000029087 27869999.959999918938 3957545.953000009060 60346.045623698 2024-02-06T01:05:41.887491+00:00 19994330.287000000477 28999999.955999970436 27869999.975000020117 3953135.050000011921 60346.045635088 2024-02-06T01:05:42.871633+00:00 19994330.287999991328 29000000.028000000864 27870000.019000049680 3955922.037999988068 60346.045646841 2024-02-06T01:05:43.887018+00:00 19994330.283000018448 29000000.031999949366 27870000.028999920934 3957177.957000017166 60346.045658231 2024-02-06T01:05:44.871159+00:00 19994330.287999991328 28999999.968000050634 27869999.945999979973 3957191.033999979030 60346.045669983 2024-02-06T01:05:45.886543+00:00 19994330.285000029951 28999999.980000019073 27870000.052000049502 3954086.028999983799 60346.045681374 2024-02-06T01:05:46.870686+00:00 19994330.290999948978 28999999.988999959081 27869999.945999979973 3955524.944000006188 60346.045693126 2024-02-06T01:05:47.886070+00:00 19994330.283000048250 29000000.042999979109 27870000.018000010401 3960927.055000007153 60346.045704517 2024-02-06T01:05:48.870212+00:00 19994330.284999970347 28999999.970999959856 27870000.022000070661 3957470.907000004780 60346.045716268 2024-02-06T01:05:49.885595+00:00 19994330.286000009626 28999999.978000041097 27869999.970999959856 3956013.097000002861 60346.045727659 2024-02-06T01:05:50.869739+00:00 19994330.285000029951 29000000.036000009626 27870000.043999999762 3956400.986000000965 60346.045739411 2024-02-06T01:05:51.885123+00:00 19994330.287000000477 29000000.013000011444 27869999.967000000179 3961368.965000032913 60346.045750801 2024-02-06T01:05:52.869264+00:00 19994330.287999991328 29000000.034999970347 27870000.021999999881 3957058.949000000954 60346.045762373 2024-02-06T01:05:53.869027+00:00 19994330.291000008583 28999999.988999959081 27870000.028999999166 3953376.946999967098 60346.045773944 2024-02-06T01:05:54.868790+00:00 19994330.281999949366 28999999.980000019073 27869999.970000009984 3959725.120000004768 60346.045785516 2024-02-06T01:05:55.868553+00:00 19994330.287000000477 28999999.993000030518 27870000.019999980927 3960211.953000009060 60346.045797087 2024-02-06T01:05:56.868317+00:00 19994330.284000039101 28999999.993999961764 27869999.905000001192 3957829.057999968994 60346.045808658 2024-02-06T01:05:57.868080+00:00 19994330.282999988645 28999999.995000001043 27870000.075000021607 3951816.979000031948 60346.045820230 2024-02-06T01:05:58.867843+00:00 19994330.288999971002 29000000.014000058174 27869999.993999961764 3961756.964999973774 60346.045831801 2024-02-06T01:05:59.867605+00:00 19994330.285000029951 29000000.019000001252 27870000.002000030130 3964399.961000024807 60346.045843372 2024-02-06T01:06:00.867369+00:00 19994330.289000030607 28999999.947000000626 27870000.013999998569 3957664.033999979030 60346.045854944 2024-02-06T01:06:01.867132+00:00 19994330.281999949366 29000000.024999991059 27869999.978999968618 3959374.981000006199 60346.045866696 2024-02-06T01:06:02.882517+00:00 19994330.289000030607 29000000.012000009418 27869999.981000009924 3953845.027000010014 60346.045878086 2024-02-06T01:06:03.866659+00:00 19994330.284000039101 28999999.983000010252 27870000.020000040531 3959778.972000002861 60346.045889839 2024-02-06T01:06:04.882043+00:00 19994330.283999919891 28999999.995999988168 27869999.977999988943 3958786.000000000000 60346.045901229 2024-02-06T01:06:05.866185+00:00 19994330.290000081062 28999999.995999988168 27869999.986999988556 3957454.042999982834 60346.045912981 2024-02-06T01:06:06.881569+00:00 19994330.286999940872 29000000.021000001580 27870000.037000000477 3957917.023000001907 60346.045924372 2024-02-06T01:06:07.865711+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3954822.953000009060 60346.045936124 2024-02-06T01:06:08.881095+00:00 19994330.284000039101 28999999.964999999851 27870000.019999921322 3955094.015999972820 60346.045947514 2024-02-06T01:06:09.865235+00:00 19994330.283999919891 29000000.023999989033 27869999.965000029653 3954039.992000042927 60346.045959266 2024-02-06T01:06:10.880621+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3956783.092000008095 60346.045970657 2024-02-06T01:06:11.864763+00:00 19994330.285000089556 28999999.983999971300 27869999.978000041097 3959731.947999954224 60346.045982409 2024-02-06T01:06:12.880147+00:00 19994330.286999940872 29000000.008000019938 27870000.054999951273 3956514.947000027169 60346.045993800 2024-02-06T01:06:13.864289+00:00 19994330.286000009626 28999999.999000009149 27869999.976000070572 3958345.018999993801 60346.046005552 2024-02-06T01:06:14.879674+00:00 19994330.287999991328 28999999.980000019073 27869999.966999888420 3951802.963999987114 60346.046016942 2024-02-06T01:06:15.863816+00:00 19994330.284999970347 29000000.035999950022 27870000.035000089556 3961228.050999999046 60346.046028695 2024-02-06T01:06:16.879199+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3955541.990000010002 60346.046040085 2024-02-06T01:06:17.863342+00:00 19994330.284999970347 28999999.997999969870 27869999.970000028610 3957805.913999975193 60346.046051837 2024-02-06T01:06:18.878726+00:00 19994330.284000039101 28999999.998000029474 27870000.026999950409 3958710.085000038147 60346.046063228 2024-02-06T01:06:19.862866+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3952566.934000014793 60346.046074980 2024-02-06T01:06:20.878250+00:00 19994330.286000009626 28999999.980999950320 27869999.944999929518 3958845.015999972820 60346.046086370 2024-02-06T01:06:21.862394+00:00 19994330.289000030607 29000000.019000049680 27870000.024000048637 3962294.134000002872 60346.046098122 2024-02-06T01:06:22.877778+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3955249.035000026226 60346.046109513 2024-02-06T01:06:23.861920+00:00 19994330.282999988645 29000000.001999970526 27869999.982999920845 3961436.007999957073 60346.046121265 2024-02-06T01:06:24.877304+00:00 19994330.286000009626 29000000.013999938965 27869999.976000070572 3955957.847000002861 60346.046132836 2024-02-06T01:06:25.877068+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3960943.004999995232 60346.046144408 2024-02-06T01:06:26.876830+00:00 19994330.287999991328 28999999.991000059992 27870000.039000030607 3956938.998000026215 60346.046155979 2024-02-06T01:06:27.876593+00:00 19994330.285000000149 29000000.031000021845 27869999.998999949545 3955350.990000010002 60346.046167551 2024-02-06T01:06:28.876357+00:00 19994330.287000000477 28999999.975999951363 27869999.988000001758 3954148.052999972831 60346.046179122 2024-02-06T01:06:29.876120+00:00 19994330.285999998450 28999999.996999979019 27870000.002999998629 3953936.975000023842 60346.046190693 2024-02-06T01:06:30.875884+00:00 19994330.287999998778 29000000.022000070661 27870000.028999999166 3958088.946999967098 60346.046202264 2024-02-06T01:06:31.875646+00:00 19994330.283000010997 28999999.982999920845 27869999.981000009924 3957483.145000040997 60346.046213835 2024-02-06T01:06:32.875409+00:00 19994330.287999998778 29000000.009000059217 27869999.956000000238 3957636.764999986161 60346.046225407 2024-02-06T01:06:33.875173+00:00 19994330.285999979824 29000000.003000020981 27870000.056999981403 3958829.145999968052 60346.046236978 2024-02-06T01:06:34.874936+00:00 19994330.285000000149 29000000.004999998957 27869999.986000001431 3957815.036000012886 60346.046248550 2024-02-06T01:06:35.874698+00:00 19994330.288000021130 28999999.990999940783 27870000.030000001192 3957815.940999985207 60346.046260121 2024-02-06T01:06:36.874462+00:00 19994330.285000000149 29000000.008999999613 27869999.934999998659 3961060.101000010967 60346.046271692 2024-02-06T01:06:37.874225+00:00 19994330.284000009298 28999999.978999998420 27870000.065000031143 3957189.916000009049 60346.046283264 2024-02-06T01:06:38.873988+00:00 19994330.287999991328 28999999.997999999672 27869999.942999958992 3956770.988999962807 60346.046294835 2024-02-06T01:06:39.873751+00:00 19994330.284000009298 29000000.015999998897 27870000.024000048637 3953937.031000018120 60346.046306406 2024-02-06T01:06:40.873514+00:00 19994330.287999991328 29000000.003000009805 27870000.006999969482 3959168.876999973785 60346.046317978 2024-02-06T01:06:41.873278+00:00 19994330.287000000477 28999999.997999999672 27870000.017000019550 3958243.081000090111 60346.046329549 2024-02-06T01:06:42.873040+00:00 19994330.287999991328 29000000.014999989420 27869999.965999960899 3956830.048999906052 60346.046341120 2024-02-06T01:06:43.872804+00:00 19994330.284000039101 28999999.988999988884 27870000.044000029564 3958990.009000062943 60346.046352692 2024-02-06T01:06:44.872566+00:00 19994330.285999950022 28999999.959000021219 27869999.977999988943 3957987.973000050057 60346.046364263 2024-02-06T01:06:45.872329+00:00 19994330.285000029951 29000000.011999960989 27869999.953000009060 3954311.043999909889 60346.046376015 2024-02-06T01:06:46.887714+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3955370.970000029076 60346.046387406 2024-02-06T01:06:47.871856+00:00 19994330.288000050932 28999999.980000019073 27869999.962000008672 3951929.949000000954 60346.046399158 2024-02-06T01:06:48.887241+00:00 19994330.284999970347 29000000.000999990851 27870000.054000020027 3958565.976999998093 60346.046410549 2024-02-06T01:06:49.871382+00:00 19994330.289000030607 29000000.009999990463 27869999.985999941826 3955945.098000050057 60346.046422300 2024-02-06T01:06:50.886767+00:00 19994330.287000000477 29000000.007000029087 27870000.055999990553 3955583.964999914169 60346.046433691 2024-02-06T01:06:51.870907+00:00 19994330.284999970347 29000000.039999961853 27869999.968999978155 3954967.025000094902 60346.046445263 2024-02-06T01:06:52.870672+00:00 19994330.286000009626 28999999.947000030428 27870000.014000058174 3957211.998999952804 60346.046456834 2024-02-06T01:06:53.870434+00:00 19994330.283000048250 29000000.055000010878 27870000.034999970347 3956353.820999979973 60346.046468405 2024-02-06T01:06:54.870199+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3954724.090000032913 60346.046479976 2024-02-06T01:06:55.869961+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3956490.054999948014 60346.046491547 2024-02-06T01:06:56.869724+00:00 19994330.289999961853 28999999.973999980837 27870000.021000031382 3956616.004000068177 60346.046503119 2024-02-06T01:06:57.869487+00:00 19994330.286000009626 29000000.021999958903 27869999.978999968618 3955640.965999960899 60346.046514690 2024-02-06T01:06:58.869250+00:00 19994330.282999988645 28999999.975000020117 27870000.001000050455 3956495.988999962807 60346.046526262 2024-02-06T01:06:59.869012+00:00 19994330.286000009626 29000000.008000019938 27869999.977999929339 3958217.042999982834 60346.046537833 2024-02-06T01:07:00.868776+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3960769.995000004768 60346.046549405 2024-02-06T01:07:01.868539+00:00 19994330.282999988645 28999999.973000049591 27869999.999000068754 3955133.949000000954 60346.046560976 2024-02-06T01:07:02.868302+00:00 19994330.285000089556 29000000.003999948502 27869999.942999958992 3958871.147000073921 60346.046572547 2024-02-06T01:07:03.868066+00:00 19994330.293999910355 29000000.019999980927 27870000.022999998182 3960655.942000031006 60346.046584118 2024-02-06T01:07:04.867828+00:00 19994330.281000021845 28999999.963999990374 27870000.037999991328 3957242.986999989022 60346.046595690 2024-02-06T01:07:05.867591+00:00 19994330.291000008583 29000000.064000010490 27870000.016000028700 3954055.991999983788 60346.046607261 2024-02-06T01:07:06.867355+00:00 19994330.282999988645 28999999.953999999911 27869999.934000018984 3957704.924000024796 60346.046619013 2024-02-06T01:07:07.882739+00:00 19994330.282000061125 28999999.968000050634 27870000.010999999940 3955331.081999897957 60346.046630404 2024-02-06T01:07:08.866881+00:00 19994330.288999918848 29000000.013000011444 27870000.039000000805 3958940.928000092972 60346.046642156 2024-02-06T01:07:09.882266+00:00 19994330.285000089556 29000000.026999950409 27870000.006000000983 3953594.070999979973 60346.046653546 2024-02-06T01:07:10.866407+00:00 19994330.291000008583 29000000.021000031382 27869999.981000009924 3950957.018999934196 60346.046665299 2024-02-06T01:07:11.881791+00:00 19994330.284999970347 28999999.996999979019 27869999.973999988288 3956586.917000054847 60346.046676689 2024-02-06T01:07:12.865934+00:00 19994330.282999988645 28999999.996999979019 27870000.048999991268 3959612.006999969017 60346.046688441 2024-02-06T01:07:13.881317+00:00 19994330.286999940872 28999999.991000059992 27869999.955000009388 3955966.983999968041 60346.046699832 2024-02-06T01:07:14.865459+00:00 19994330.285000089556 29000000.000000000000 27870000.013000011444 3957185.090000032913 60346.046711584 2024-02-06T01:07:15.880844+00:00 19994330.286999940872 29000000.024999991059 27870000.061999980360 3963814.950999975204 60346.046722975 2024-02-06T01:07:16.864986+00:00 19994330.287000060081 28999999.974000010639 27869999.941000010818 3961959.092000008095 60346.046734727 2024-02-06T01:07:17.880370+00:00 19994330.288999918848 29000000.014999989420 27870000.001999970526 3959001.921000003815 60346.046746117 2024-02-06T01:07:18.864512+00:00 19994330.284000039101 28999999.954000029713 27869999.999000009149 3954006.029000043869 60346.046757869 2024-02-06T01:07:19.879896+00:00 19994330.284999970347 29000000.041999999434 27870000.005999978632 3957571.972999929916 60346.046769259 2024-02-06T01:07:20.864038+00:00 19994330.282999999821 29000000.018000010401 27870000.025000039488 3956927.025000094902 60346.046781012 2024-02-06T01:07:21.879422+00:00 19994330.289000000805 28999999.953999999911 27869999.946999970824 3959662.937999964226 60346.046792402 2024-02-06T01:07:22.863565+00:00 19994330.285000000149 28999999.994000021368 27870000.008999999613 3957313.121999979019 60346.046804154 2024-02-06T01:07:23.878949+00:00 19994330.287000000477 29000000.051999989897 27870000.013000011444 3955774.958000063896 60346.046815545 2024-02-06T01:07:24.863091+00:00 19994330.289000000805 29000000.008999999613 27869999.968999978155 3954489.985999941826 60346.046827297 2024-02-06T01:07:25.878475+00:00 19994330.285999998450 28999999.963999990374 27869999.989000078291 3959417.027999997139 60346.046838688 2024-02-06T01:07:26.862617+00:00 19994330.287000000477 28999999.980000019073 27870000.042999979109 3956000.034999967087 60346.046850440 2024-02-06T01:07:27.878001+00:00 19994330.282999988645 29000000.006999969482 27870000.011999960989 3957744.929000020027 60346.046861830 2024-02-06T01:07:28.862143+00:00 19994330.287000000477 29000000.021000031382 27870000.008999940008 3959406.022000073921 60346.046873583 2024-02-06T01:07:29.877528+00:00 19994330.285000000149 28999999.982999980450 27869999.948000069708 3955835.905999898911 60346.046885154 2024-02-06T01:07:30.877290+00:00 19994330.285000000149 28999999.986000001431 27870000.006999969482 3960108.121000051033 60346.046896725 2024-02-06T01:07:31.877054+00:00 19994330.290000021458 29000000.020000040531 27870000.001999970526 3959322.024999976158 60346.046908297 2024-02-06T01:07:32.876817+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3956907.960000038147 60346.046919868 2024-02-06T01:07:33.876580+00:00 19994330.281000021845 29000000.000000000000 27870000.047999981791 3958476.944999932777 60346.046931439 2024-02-06T01:07:34.876343+00:00 19994330.287999991328 28999999.995999928564 27869999.947999950498 3955306.998000026215 60346.046943011 2024-02-06T01:07:35.876106+00:00 19994330.282000008970 29000000.018000010401 27870000.030000090599 3956597.993000030983 60346.046954582 2024-02-06T01:07:36.875869+00:00 19994330.288999971002 29000000.014999989420 27870000.017999891192 3961167.953999996185 60346.046966153 2024-02-06T01:07:37.875632+00:00 19994330.282999988645 28999999.988000039011 27869999.973000049591 3956648.065999985207 60346.046977724 2024-02-06T01:07:38.875395+00:00 19994330.291000008583 28999999.988999959081 27870000.034000039101 3960379.960999966133 60346.046989296 2024-02-06T01:07:39.875158+00:00 19994330.287999991328 29000000.019000049680 27869999.939999941736 3959096.995000004768 60346.047000867 2024-02-06T01:07:40.874921+00:00 19994330.285000029951 28999999.962999939919 27870000.036000009626 3956584.007000089157 60346.047012439 2024-02-06T01:07:41.874685+00:00 19994330.282999988645 29000000.036000009626 27870000.000000000000 3962172.047999978065 60346.047024010 2024-02-06T01:07:42.874448+00:00 19994330.285000029951 28999999.990000009537 27869999.968000050634 3958052.041000009049 60346.047035581 2024-02-06T01:07:43.874211+00:00 19994330.288999971002 28999999.990000009537 27869999.993999961764 3957370.931999921799 60346.047047153 2024-02-06T01:07:44.873974+00:00 19994330.282999988645 29000000.001999970526 27870000.075999978930 3960422.990000010002 60346.047058724 2024-02-06T01:07:45.873737+00:00 19994330.294000029564 29000000.016000028700 27869999.958999998868 3962883.990000010002 60346.047070295 2024-02-06T01:07:46.873500+00:00 19994330.281999949366 28999999.971999999136 27869999.977000001818 3960327.086000084877 60346.047081686 2024-02-06T01:07:47.857642+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3960298.977999926079 60346.047093438 2024-02-06T01:07:48.873026+00:00 19994330.282999988645 29000000.008000019938 27869999.940999999642 3957665.008000016212 60346.047104828 2024-02-06T01:07:49.857168+00:00 19994330.286000009626 28999999.974999900907 27870000.000000011176 3961714.942999958992 60346.047116580 2024-02-06T01:07:50.872552+00:00 19994330.287999991328 28999999.999000068754 27870000.037999991328 3965300.008000016212 60346.047128152 2024-02-06T01:07:51.872315+00:00 19994330.284000039101 29000000.032999999821 27869999.958000000566 3956950.988000034820 60346.047139723 2024-02-06T01:07:52.872079+00:00 19994330.289000030607 29000000.017000000924 27870000.021000001580 3958073.949000000954 60346.047151295 2024-02-06T01:07:53.871842+00:00 19994330.284000039101 28999999.949000000954 27870000.014999989420 3956916.075999975204 60346.047162866 2024-02-06T01:07:54.871605+00:00 19994330.286999940872 29000000.023999989033 27869999.984999980778 3957895.950000048149 60346.047174437 2024-02-06T01:07:55.871368+00:00 19994330.286000009626 29000000.006000008434 27870000.056000050157 3954726.098999977112 60346.047186009 2024-02-06T01:07:56.871131+00:00 19994330.284000039101 28999999.985000010580 27869999.949999991804 3956405.955999969970 60346.047197580 2024-02-06T01:07:57.870894+00:00 19994330.286999940872 29000000.008999969810 27870000.022999998182 3957299.965000032913 60346.047209151 2024-02-06T01:07:58.870657+00:00 19994330.286000009626 29000000.005000028759 27869999.983999971300 3959373.950999975204 60346.047220722 2024-02-06T01:07:59.870420+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3959327.067999958992 60346.047232294 2024-02-06T01:08:00.870184+00:00 19994330.287000060081 29000000.006000038236 27870000.030999958515 3957339.023000001907 60346.047243865 2024-02-06T01:08:01.869947+00:00 19994330.284999970347 28999999.979999959469 27869999.986000001431 3959075.970000029076 60346.047255436 2024-02-06T01:08:02.869709+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3961707.080000042915 60346.047267008 2024-02-06T01:08:03.869473+00:00 19994330.286000009626 29000000.013999998569 27870000.010000050068 3957153.926999927033 60346.047278579 2024-02-06T01:08:04.869236+00:00 19994330.284000039101 28999999.981000009924 27870000.010999921709 3951301.154000043869 60346.047290151 2024-02-06T01:08:05.868999+00:00 19994330.286000009626 29000000.013999998569 27869999.987000111490 3960955.894000052940 60346.047301722 2024-02-06T01:08:06.868762+00:00 19994330.289999961853 29000000.018000010401 27869999.979999899864 3956944.952999948990 60346.047313293 2024-02-06T01:08:07.868525+00:00 19994330.286000009626 28999999.997000038624 27870000.055000070482 3956540.953000069130 60346.047324864 2024-02-06T01:08:08.868288+00:00 19994330.289999961853 28999999.987999979407 27869999.942999958992 3963158.068999886978 60346.047336436 2024-02-06T01:08:09.868051+00:00 19994330.284000039101 29000000.003000020981 27870000.018000010401 3957962.953000069130 60346.047348007 2024-02-06T01:08:10.867814+00:00 19994330.283999919891 29000000.000000000000 27869999.995000001043 3962386.023000001907 60346.047359578 2024-02-06T01:08:11.867578+00:00 19994330.286000009626 29000000.000999931246 27870000.026000019163 3961133.023999928962 60346.047371150 2024-02-06T01:08:12.867339+00:00 19994330.282000061125 28999999.997000098228 27869999.970000028610 3961336.983000040054 60346.047382721 2024-02-06T01:08:13.867103+00:00 19994330.291000008583 28999999.979999899864 27869999.995999928564 3957351.047000051010 60346.047394473 2024-02-06T01:08:14.882489+00:00 19994330.287999998778 29000000.019000049680 27870000.050000071526 3960731.978999971878 60346.047405864 2024-02-06T01:08:15.866630+00:00 19994330.285999998450 29000000.006999969482 27869999.971999999136 3960518.924999951851 60346.047417616 2024-02-06T01:08:16.882015+00:00 19994330.282999999821 29000000.002000089735 27870000.005999919027 3957069.012000083923 60346.047429007 2024-02-06T01:08:17.866156+00:00 19994330.285000000149 28999999.985999941826 27869999.978000041097 3958091.094999908935 60346.047440758 2024-02-06T01:08:18.881540+00:00 19994330.288999989629 28999999.986999988556 27870000.008000019938 3958407.932000041008 60346.047452149 2024-02-06T01:08:19.865682+00:00 19994330.284000009298 29000000.027000069618 27869999.983999971300 3960500.924999951851 60346.047463901 2024-02-06T01:08:20.881067+00:00 19994330.289000000805 28999999.996999979019 27870000.024999979883 3959352.067000031006 60346.047475292 2024-02-06T01:08:21.865208+00:00 19994330.288999971002 29000000.018000010401 27869999.940000060946 3957538.019000052940 60346.047487044 2024-02-06T01:08:22.880593+00:00 19994330.285000029951 28999999.997999910265 27870000.005999919027 3959990.960999966133 60346.047498434 2024-02-06T01:08:23.864734+00:00 19994330.281999979168 28999999.998000029474 27870000.032999988645 3954197.978999971878 60346.047510187 2024-02-06T01:08:24.880119+00:00 19994330.287000000477 29000000.022000070661 27870000.067000001669 3958236.065000057220 60346.047521577 2024-02-06T01:08:25.864261+00:00 19994330.288000021130 28999999.985999941826 27869999.985000010580 3960931.986999989022 60346.047533329 2024-02-06T01:08:26.879646+00:00 19994330.280999988317 28999999.998999949545 27869999.932999998331 3957381.031000018120 60346.047544720 2024-02-06T01:08:27.863787+00:00 19994330.289000030607 28999999.982000108808 27870000.026999998838 3957343.963999987114 60346.047556472 2024-02-06T01:08:28.879171+00:00 19994330.287000000477 29000000.019999999553 27870000.013999998569 3955763.973999977112 60346.047567863 2024-02-06T01:08:29.863313+00:00 19994330.282999988645 28999999.958000000566 27869999.964999999851 3955417.024999976158 60346.047579614 2024-02-06T01:08:30.878698+00:00 19994330.287000000477 29000000.015999998897 27870000.072000000626 3959656.014000058174 60346.047591005 2024-02-06T01:08:31.862840+00:00 19994330.285999950022 28999999.994999989867 27869999.895000010729 3959201.021999955177 60346.047602757 2024-02-06T01:08:32.878224+00:00 19994330.288000050932 28999999.996000021696 27870000.053999990225 3956648.001999973785 60346.047614148 2024-02-06T01:08:33.862365+00:00 19994330.283999979496 29000000.013999998569 27869999.994999971241 3953857.045000075828 60346.047625900 2024-02-06T01:08:34.877750+00:00 19994330.291000008583 28999999.966999981552 27869999.982000049204 3959197.941999911796 60346.047637471 2024-02-06T01:08:35.877513+00:00 19994330.283999979496 29000000.041999999434 27870000.011999960989 3961087.943000078201 60346.047649043 2024-02-06T01:08:36.877277+00:00 19994330.286000009626 29000000.001000020653 27869999.999000009149 3961343.084999918938 60346.047660614 2024-02-06T01:08:37.877039+00:00 19994330.283999979496 29000000.020999971777 27870000.031000021845 3958063.939000010025 60346.047672185 2024-02-06T01:08:38.876803+00:00 19994330.287000000477 28999999.910000029951 27869999.942999958992 3958761.048000096809 60346.047683757 2024-02-06T01:08:39.876565+00:00 19994330.285000029951 29000000.026000019163 27869999.971999999136 3960500.982999920845 60346.047695328 2024-02-06T01:08:40.876329+00:00 19994330.287000000477 29000000.013999998569 27870000.006000038236 3963310.904999970924 60346.047706899 2024-02-06T01:08:41.876091+00:00 19994330.289000030607 28999999.982999980450 27870000.061999980360 3958407.084000111092 60346.047718470 2024-02-06T01:08:42.875855+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3960514.833999990951 60346.047730042 2024-02-06T01:08:43.875618+00:00 19994330.284999970347 28999999.998000029474 27869999.986000061035 3957660.081999897957 60346.047741613 2024-02-06T01:08:44.875381+00:00 19994330.284999970347 28999999.974999960512 27870000.061999920756 3954554.069000006188 60346.047753185 2024-02-06T01:08:45.875144+00:00 19994330.282000061125 29000000.013000071049 27869999.907000061125 3960529.034000039101 60346.047764575 2024-02-06T01:08:46.859286+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3958487.032000064850 60346.047776327 2024-02-06T01:08:47.874671+00:00 19994330.286999940872 28999999.977000001818 27869999.932999968529 3957512.921999930870 60346.047787718 2024-02-06T01:08:48.858812+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3962731.009999989998 60346.047799470 2024-02-06T01:08:49.874197+00:00 19994330.285000089556 28999999.980999950320 27870000.018000010401 3959593.985000013839 60346.047810860 2024-02-06T01:08:50.858338+00:00 19994330.286999940872 29000000.031000021845 27870000.011999960989 3958177.037000060081 60346.047822612 2024-02-06T01:08:51.873723+00:00 19994330.282999988645 28999999.991999980062 27869999.979000091553 3957743.944999932777 60346.047834003 2024-02-06T01:08:52.857864+00:00 19994330.285000089556 29000000.018000010401 27870000.037999991328 3957565.059000014793 60346.047845755 2024-02-06T01:08:53.873248+00:00 19994330.287999991328 29000000.034000039101 27870000.039999961853 3961305.970999956131 60346.047857146 2024-02-06T01:08:54.857391+00:00 19994330.283999919891 28999999.975999951363 27869999.952000018209 3956361.952000021935 60346.047868898 2024-02-06T01:08:55.872777+00:00 19994330.291000008583 28999999.963999990374 27869999.970000028610 3958658.100999999791 60346.047880288 2024-02-06T01:08:56.856917+00:00 19994330.282999988645 29000000.044999960810 27870000.062999960035 3960372.927999999840 60346.047892041 2024-02-06T01:08:57.872301+00:00 19994330.289000030607 28999999.971000079066 27869999.921999931335 3959440.029999998864 60346.047903612 2024-02-06T01:08:58.872064+00:00 19994330.282999988645 28999999.998000029474 27870000.031000021845 3960450.030999999028 60346.047915183 2024-02-06T01:08:59.871828+00:00 19994330.287000060081 29000000.011999960989 27869999.976000070572 3957156.069999999832 60346.047926755 2024-02-06T01:09:00.871591+00:00 19994330.282999988645 28999999.953999999911 27869999.973999980837 3962267.853000000119 60346.047938326 2024-02-06T01:09:01.871354+00:00 19994330.288999918848 29000000.042999979109 27870000.039999961853 3957553.059999999125 60346.047949897 2024-02-06T01:09:02.871117+00:00 19994330.289000030607 28999999.986000061035 27869999.993000000715 3966366.017000005115 60346.047961469 2024-02-06T01:09:03.870880+00:00 19994330.287000060081 29000000.013000011444 27870000.037999998778 3961112.954999998212 60346.047973040 2024-02-06T01:09:04.870643+00:00 19994330.282999988645 29000000.000999931246 27869999.971999999136 3957815.942999995779 60346.047984611 2024-02-06T01:09:05.870406+00:00 19994330.289999961853 28999999.982999999076 27869999.971000000834 3961164.177000001073 60346.047996182 2024-02-06T01:09:06.870169+00:00 19994330.281999949366 29000000.021999999881 27869999.996999979019 3966130.969999998808 60346.048007754 2024-02-06T01:09:07.869933+00:00 19994330.285000089556 29000000.000000000000 27870000.045000020415 3960674.929000005126 60346.048019325 2024-02-06T01:09:08.869696+00:00 19994330.289999999106 28999999.980000000447 27869999.991000000387 3959121.989999995101 60346.048030897 2024-02-06T01:09:09.869459+00:00 19994330.285000000149 28999999.997999999672 27869999.984000001103 3960899.074000000954 60346.048042468 2024-02-06T01:09:10.869222+00:00 19994330.284000001848 29000000.006000008434 27869999.935999989510 3962370.903999999166 60346.048054039 2024-02-06T01:09:11.868985+00:00 19994330.289000000805 28999999.988000009209 27870000.060000028461 3961403.034999995958 60346.048065610 2024-02-06T01:09:12.868747+00:00 19994330.285999998450 29000000.008999969810 27870000.011999960989 3956850.960000007879 60346.048077182 2024-02-06T01:09:13.868511+00:00 19994330.283999990672 28999999.984000030905 27869999.975000020117 3962396.037000000011 60346.048088753 2024-02-06T01:09:14.868274+00:00 19994330.282999988645 29000000.018999990076 27869999.962999999523 3958751.973000004888 60346.048100324 2024-02-06T01:09:15.868037+00:00 19994330.289000000805 29000000.031000021845 27870000.098999980837 3958651.995999991894 60346.048111896 2024-02-06T01:09:16.867800+00:00 19994330.288000021130 28999999.965999960899 27869999.952000018209 3961997.974000006914 60346.048123467 2024-02-06T01:09:17.867564+00:00 19994330.285000000149 29000000.000999990851 27869999.994000021368 3963821.004999995232 60346.048135038 2024-02-06T01:09:18.867327+00:00 19994330.289000000805 28999999.999000009149 27870000.041999999434 3961016.015000001062 60346.048146610 2024-02-06T01:09:19.867091+00:00 19994330.285000000149 29000000.008000019938 27869999.991000000387 3964089.000000000000 60346.048158181 2024-02-06T01:09:20.866852+00:00 19994330.282999988645 29000000.000999990851 27870000.000999990851 3962138.961999997031 60346.048169933 2024-02-06T01:09:21.882237+00:00 19994330.285000029951 29000000.025000039488 27870000.039000030607 3962397.021999999881 60346.048181324 2024-02-06T01:09:22.866378+00:00 19994330.287999991328 28999999.948000010103 27869999.916000008583 3962096.989999995101 60346.048193076 2024-02-06T01:09:23.881763+00:00 19994330.289999961853 29000000.023999929428 27870000.029999971390 3962404.075000002980 60346.048204467 2024-02-06T01:09:24.865905+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3963398.012999997009 60346.048216219 2024-02-06T01:09:25.881290+00:00 19994330.282999988645 29000000.004000071436 27870000.039000030607 3958881.901000007987 60346.048227609 2024-02-06T01:09:26.865431+00:00 19994330.287000000477 29000000.000999931246 27869999.955999970436 3959158.125000000000 60346.048239361 2024-02-06T01:09:27.880815+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3959898.953999996185 60346.048250752 2024-02-06T01:09:28.864957+00:00 19994330.283999979496 29000000.019000049680 27870000.024000048637 3965340.123999997973 60346.048262504 2024-02-06T01:09:29.880342+00:00 19994330.288000050932 28999999.952999949455 27870000.052999969572 3957814.805999993812 60346.048273894 2024-02-06T01:09:30.864484+00:00 19994330.287999991328 28999999.996000051498 27869999.927999969572 3959873.171000003815 60346.048285646 2024-02-06T01:09:31.879868+00:00 19994330.286000009626 29000000.031000021845 27870000.046000000089 3956947.900999993086 60346.048297037 2024-02-06T01:09:32.864009+00:00 19994330.285999950022 28999999.968999978155 27869999.973999980837 3965606.070000023115 60346.048308789 2024-02-06T01:09:33.879394+00:00 19994330.282999988645 29000000.008000019938 27869999.985000010580 3964591.884000002872 60346.048320180 2024-02-06T01:09:34.863536+00:00 19994330.287000060081 28999999.987999919802 27869999.962000008672 3961425.016999990214 60346.048331932 2024-02-06T01:09:35.878920+00:00 19994330.286000009626 29000000.033000111580 27870000.013000011444 3963318.967999995220 60346.048343322 2024-02-06T01:09:36.863062+00:00 19994330.283999919891 28999999.981999989599 27870000.037000060081 3962923.150999993086 60346.048355075 2024-02-06T01:09:37.878446+00:00 19994330.289000030607 28999999.958999991417 27869999.983999971300 3961788.908000022173 60346.048366465 2024-02-06T01:09:38.862588+00:00 19994330.289000030607 29000000.087000008672 27870000.044999960810 3960909.008999974001 60346.048378217 2024-02-06T01:09:39.877972+00:00 19994330.284999970347 28999999.955999970436 27869999.971000079066 3960185.910000026226 60346.048389608 2024-02-06T01:09:40.862114+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3957546.087999999989 60346.048401360 2024-02-06T01:09:41.877499+00:00 19994330.285000089556 28999999.998000029474 27870000.007999990135 3956045.920999974012 60346.048412931 2024-02-06T01:09:42.877262+00:00 19994330.283999919891 28999999.980000000447 27869999.964000009000 3963047.997000008821 60346.048424322 2024-02-06T01:09:43.861404+00:00 19994330.285000089556 28999999.993999999017 27870000.025999989361 3959133.087000011932 60346.048436074 2024-02-06T01:09:44.876788+00:00 19994330.291000008583 29000000.028999999166 27869999.997000008821 3965275.945999979973 60346.048447465 2024-02-06T01:09:45.860930+00:00 19994330.286000009626 28999999.996999990195 27870000.007999990135 3962210.060000001919 60346.048459216 2024-02-06T01:09:46.876314+00:00 19994330.283999919891 29000000.020000010729 27870000.038000021130 3962303.030000001192 60346.048470607 2024-02-06T01:09:47.860457+00:00 19994330.287999991328 29000000.015000019222 27869999.986000001431 3960995.950000017881 60346.048482359 2024-02-06T01:09:48.875841+00:00 19994330.284000039101 28999999.961999978870 27869999.957999970764 3959493.023000001907 60346.048493750 2024-02-06T01:09:49.859982+00:00 19994330.284000039101 28999999.994000021368 27870000.008000019938 3958146.958000003826 60346.048505502 2024-02-06T01:09:50.875367+00:00 19994330.286999940872 29000000.002000000328 27869999.967999991030 3955229.942999988794 60346.048516892 2024-02-06T01:09:51.859508+00:00 19994330.289999961853 29000000.000000000000 27869999.989000018686 3953730.990999997128 60346.048528645 2024-02-06T01:09:52.874893+00:00 19994330.284000039101 29000000.044999960810 27870000.096999999136 3958916.138000010978 60346.048540035 2024-02-06T01:09:53.859035+00:00 19994330.284999970347 28999999.960000038147 27869999.901999950409 3962921.037999988068 60346.048551787 2024-02-06T01:09:54.874419+00:00 19994330.285000089556 28999999.969999969006 27870000.034000039101 3956185.916999996174 60346.048563178 2024-02-06T01:09:55.858562+00:00 19994330.287999991328 29000000.059000018984 27870000.045000020415 3961272.018999993801 60346.048574930 2024-02-06T01:09:56.873944+00:00 19994330.284999970347 28999999.956000030041 27869999.940000001341 3959336.010000019800 60346.048586321 2024-02-06T01:09:57.858087+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3959631.896999984980 60346.048598072 2024-02-06T01:09:58.873472+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3960221.080999999773 60346.048609463 2024-02-06T01:09:59.857614+00:00 19994330.284000039101 28999999.992000039667 27869999.987999979407 3962235.976000010967 60346.048621215 2024-02-06T01:10:00.872999+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3960789.932999997865 60346.048632606 2024-02-06T01:10:01.857140+00:00 19994330.286999940872 29000000.034000039101 27870000.001000050455 3963814.122000008821 60346.048644358 2024-02-06T01:10:02.872524+00:00 19994330.285000000149 28999999.990999940783 27869999.983999971300 3961518.921000003815 60346.048655748 2024-02-06T01:10:03.856665+00:00 19994330.285999998450 28999999.993999961764 27870000.001999970526 3959072.076999961864 60346.048667501 2024-02-06T01:10:04.872050+00:00 19994330.282000008970 29000000.001000050455 27870000.014000058174 3958060.870000004768 60346.048679072 2024-02-06T01:10:05.871812+00:00 19994330.289999991655 29000000.009999990463 27870000.029000040144 3960480.085000038147 60346.048690643 2024-02-06T01:10:06.871576+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3961658.023999989033 60346.048702215 2024-02-06T01:10:07.871340+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3956083.861000000965 60346.048713786 2024-02-06T01:10:08.871102+00:00 19994330.285000000149 28999999.964999910444 27869999.947999950498 3955281.185999989975 60346.048725357 2024-02-06T01:10:09.870865+00:00 19994330.287999991328 29000000.058000091463 27870000.077999949455 3960632.898999989033 60346.048736928 2024-02-06T01:10:10.870628+00:00 19994330.283000018448 28999999.973999980837 27869999.981999989599 3960287.042999982834 60346.048748500 2024-02-06T01:10:11.870392+00:00 19994330.288999971002 29000000.003999948502 27869999.999000068754 3961799.002000033855 60346.048760071 2024-02-06T01:10:12.870155+00:00 19994330.284000009298 29000000.017000079155 27869999.957999940962 3960932.031000018120 60346.048771643 2024-02-06T01:10:13.869918+00:00 19994330.287000000477 28999999.959999918938 27869999.995000001043 3959964.861999989022 60346.048783214 2024-02-06T01:10:14.869682+00:00 19994330.287000000477 29000000.028000000864 27870000.052000049502 3960993.101999998093 60346.048794786 2024-02-06T01:10:15.869444+00:00 19994330.287000000477 29000000.011000040919 27869999.983999971300 3955684.917999982834 60346.048806357 2024-02-06T01:10:16.869208+00:00 19994330.283999979496 29000000.021000031382 27870000.047000050545 3955279.060999989975 60346.048817928 2024-02-06T01:10:17.868970+00:00 19994330.288000050932 28999999.973999980837 27869999.957000020891 3958969.041999996174 60346.048829499 2024-02-06T01:10:18.868736+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3954824.036000012886 60346.048841070 2024-02-06T01:10:19.868497+00:00 19994330.287999991328 28999999.973000001162 27869999.995999928564 3957764.944000006188 60346.048852642 2024-02-06T01:10:20.868260+00:00 19994330.288999971002 29000000.037000011653 27870000.015000000596 3955459.924000024796 60346.048864213 2024-02-06T01:10:21.868023+00:00 19994330.284000039101 28999999.979999989271 27869999.993000008166 3960590.070999979973 60346.048875785 2024-02-06T01:10:22.867786+00:00 19994330.288999971002 29000000.019999999553 27870000.023999989033 3955314.939999998081 60346.048887356 2024-02-06T01:10:23.867550+00:00 19994330.283999979496 29000000.008000019938 27870000.022999998182 3960640.021000028122 60346.048898927 2024-02-06T01:10:24.867313+00:00 19994330.287000000477 28999999.984000001103 27869999.949000000954 3959103.114999949932 60346.048910499 2024-02-06T01:10:25.867075+00:00 19994330.282000008970 28999999.990000009537 27870000.025999989361 3955502.944000006188 60346.048922251 2024-02-06T01:10:26.882459+00:00 19994330.287000000477 29000000.028999980539 27869999.987000018358 3957804.912999988068 60346.048933641 2024-02-06T01:10:27.866601+00:00 19994330.287999991328 28999999.981000009924 27870000.021000001580 3961296.040000020992 60346.048945393 2024-02-06T01:10:28.881986+00:00 19994330.287000060081 29000000.000999990851 27870000.015999998897 3960653.939999998081 60346.048956784 2024-02-06T01:10:29.866128+00:00 19994330.287999991328 29000000.037000000477 27869999.983999971300 3959748.136000037193 60346.048968536 2024-02-06T01:10:30.881512+00:00 19994330.284999970347 28999999.971999999136 27870000.012000020593 3959586.916999996174 60346.048979926 2024-02-06T01:10:31.865654+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3958820.982999979984 60346.048991679 2024-02-06T01:10:32.881039+00:00 19994330.286000009626 29000000.027000010014 27869999.949000000954 3959148.060000001919 60346.049003069 2024-02-06T01:10:33.865180+00:00 19994330.284999970347 28999999.949000000954 27869999.980000019073 3959090.004000008106 60346.049014821 2024-02-06T01:10:34.880565+00:00 19994330.287999991328 29000000.026000019163 27870000.010999981314 3959103.962000011932 60346.049026212 2024-02-06T01:10:35.864706+00:00 19994330.286000009626 28999999.987999979407 27870000.031000021845 3962980.971999942791 60346.049037964 2024-02-06T01:10:36.880091+00:00 19994330.287000060081 29000000.018000070006 27870000.018999990076 3956838.009000002872 60346.049049355 2024-02-06T01:10:37.864232+00:00 19994330.286000009626 28999999.992999911308 27869999.979000028223 3955421.076000034809 60346.049061107 2024-02-06T01:10:38.879617+00:00 19994330.284999970347 28999999.983000040054 27869999.942000031471 3959806.972999989986 60346.049072497 2024-02-06T01:10:39.863758+00:00 19994330.287000060081 29000000.006999969482 27870000.072999950498 3958668.978999971878 60346.049084249 2024-02-06T01:10:40.879143+00:00 19994330.284999970347 29000000.006000038236 27869999.939999941736 3959444.999000012875 60346.049095640 2024-02-06T01:10:41.863284+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3959524.039000033867 60346.049107392 2024-02-06T01:10:42.878669+00:00 19994330.285000089556 29000000.036999940872 27870000.027000069618 3956040.935999989975 60346.049118782 2024-02-06T01:10:43.862811+00:00 19994330.289999961853 28999999.961000081152 27869999.972999930382 3960579.103999971878 60346.049130354 2024-02-06T01:10:44.862574+00:00 19994330.281999949366 29000000.012999888510 27869999.981999989599 3959480.873000026215 60346.049141925 2024-02-06T01:10:45.862337+00:00 19994330.286000009626 29000000.015000101179 27870000.069000009447 3962675.075999975204 60346.049153497 2024-02-06T01:10:46.862100+00:00 19994330.287999991328 28999999.974999900907 27869999.944000009447 3962041.953999996185 60346.049165068 2024-02-06T01:10:47.861863+00:00 19994330.284000039101 28999999.999000068754 27869999.978000041097 3960878.976999998093 60346.049176639 2024-02-06T01:10:48.861626+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3959759.104000031948 60346.049188391 2024-02-06T01:10:49.877010+00:00 19994330.286999940872 28999999.980999950320 27870000.008000019938 3967221.888999999035 60346.049199782 2024-02-06T01:10:50.861153+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3958312.064000010025 60346.049211534 2024-02-06T01:10:51.876537+00:00 19994330.284999970347 29000000.013000011444 27869999.996000051498 3958997.159999967087 60346.049222925 2024-02-06T01:10:52.860679+00:00 19994330.287000060081 28999999.985000010580 27870000.022999998182 3962078.798000038136 60346.049234677 2024-02-06T01:10:53.876063+00:00 19994330.284999970347 28999999.998999949545 27869999.967999938875 3959372.965999960899 60346.049246067 2024-02-06T01:10:54.860205+00:00 19994330.283999919891 28999999.995000001043 27869999.975000020117 3958905.094000041019 60346.049257820 2024-02-06T01:10:55.875589+00:00 19994330.287999998778 29000000.042000059038 27870000.050000071526 3961195.034999967087 60346.049269210 2024-02-06T01:10:56.859732+00:00 19994330.285999998450 28999999.956999998540 27869999.973999980837 3955492.947000027169 60346.049280962 2024-02-06T01:10:57.875116+00:00 19994330.286000009626 29000000.024000000209 27869999.983999971300 3959104.984999955166 60346.049292353 2024-02-06T01:10:58.859258+00:00 19994330.287999998778 29000000.002999991179 27870000.002000000328 3960991.969000041019 60346.049304104 2024-02-06T01:10:59.874643+00:00 19994330.285999998450 28999999.977000001818 27870000.024000000209 3957985.098999977112 60346.049315495 2024-02-06T01:11:00.858784+00:00 19994330.280999988317 29000000.015000019222 27869999.982000008225 3957616.915000020992 60346.049327247 2024-02-06T01:11:01.874169+00:00 19994330.287999998778 29000000.030999988317 27870000.031999990344 3962658.066999971867 60346.049338638 2024-02-06T01:11:02.858311+00:00 19994330.287000000477 28999999.977000001818 27869999.994000021368 3965679.989000021946 60346.049350390 2024-02-06T01:11:03.873694+00:00 19994330.288000021130 29000000.011000011116 27870000.000000000000 3960502.921000003815 60346.049361780 2024-02-06T01:11:04.857835+00:00 19994330.287999991328 29000000.010000020266 27869999.997999999672 3964096.009999989998 60346.049373533 2024-02-06T01:11:05.873220+00:00 19994330.282999988645 28999999.997999969870 27870000.003999978304 3959923.055000007153 60346.049384923 2024-02-06T01:11:06.857362+00:00 19994330.286000009626 28999999.976000010967 27869999.949000000954 3956882.005999981891 60346.049396675 2024-02-06T01:11:07.872747+00:00 19994330.280999988317 28999999.994000021368 27870000.032000038773 3960194.911000012886 60346.049408066 2024-02-06T01:11:08.856888+00:00 19994330.290999978781 29000000.018999990076 27869999.997999969870 3960979.097999989986 60346.049419818 2024-02-06T01:11:09.872271+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3960581.949999988079 60346.049431389 2024-02-06T01:11:10.872035+00:00 19994330.285000029951 29000000.011999960989 27870000.067999958992 3963881.996000051033 60346.049442961 2024-02-06T01:11:11.871799+00:00 19994330.286000009626 28999999.950000051409 27869999.915000021458 3955348.998000026215 60346.049454532 2024-02-06T01:11:12.871563+00:00 19994330.287999991328 29000000.022999998182 27870000.032000008970 3962430.064999938011 60346.049466103 2024-02-06T01:11:13.871326+00:00 19994330.287000000477 29000000.000999931246 27869999.981000009924 3966008.968000053894 60346.049477675 2024-02-06T01:11:14.871089+00:00 19994330.286000009626 28999999.996000051498 27869999.995999988168 3958890.005999923218 60346.049489246 2024-02-06T01:11:15.870852+00:00 19994330.283999979496 29000000.018000010401 27870000.004000011832 3962388.991000055801 60346.049500817 2024-02-06T01:11:16.870615+00:00 19994330.284999970347 29000000.008000019938 27870000.027999941260 3963217.010999917984 60346.049512389 2024-02-06T01:11:17.870377+00:00 19994330.289000030607 28999999.985999941826 27869999.998000029474 3960193.908000112046 60346.049523960 2024-02-06T01:11:18.870141+00:00 19994330.289999961853 29000000.007000088692 27869999.996000051498 3961910.160999894142 60346.049535532 2024-02-06T01:11:19.869904+00:00 19994330.284000039101 28999999.994999889284 27870000.005999919027 3961132.853000044823 60346.049547103 2024-02-06T01:11:20.869666+00:00 19994330.283999979496 28999999.988000039011 27869999.976000070572 3963694.088999987114 60346.049558674 2024-02-06T01:11:21.869430+00:00 19994330.283999979496 29000000.004000071436 27870000.049999948591 3964110.034999967087 60346.049570245 2024-02-06T01:11:22.869193+00:00 19994330.290000081062 29000000.015999909490 27869999.976000070572 3964165.958000063896 60346.049581816 2024-02-06T01:11:23.868956+00:00 19994330.284999970347 28999999.984000090510 27870000.002999901772 3963495.929000020027 60346.049593388 2024-02-06T01:11:24.868720+00:00 19994330.284000039101 28999999.991999980062 27869999.959000110626 3965087.077999948990 60346.049604959 2024-02-06T01:11:25.868483+00:00 19994330.291999939829 29000000.015999909490 27870000.007999900728 3960038.006000041962 60346.049616531 2024-02-06T01:11:26.868246+00:00 19994330.282999988645 28999999.987000111490 27870000.028000000864 3960610.977999926079 60346.049628102 2024-02-06T01:11:27.868009+00:00 19994330.284000039101 29000000.014999989420 27870000.046000000089 3959527.922000051010 60346.049639673 2024-02-06T01:11:28.867772+00:00 19994330.286000009626 28999999.973999980837 27869999.953000068665 3958166.090999960899 60346.049651245 2024-02-06T01:11:29.867534+00:00 19994330.286999940872 29000000.013999938965 27870000.011999960989 3961044.055999993812 60346.049662816 2024-02-06T01:11:30.867298+00:00 19994330.287000060081 28999999.999000068754 27870000.011999960989 3960593.932000041008 60346.049674387 2024-02-06T01:11:31.867061+00:00 19994330.286000009626 29000000.011999960989 27869999.973000049591 3962745.049000024796 60346.049685959 2024-02-06T01:11:32.866824+00:00 19994330.288999918848 28999999.986999988556 27870000.011999960989 3964995.027999997139 60346.049697711 2024-02-06T01:11:33.882209+00:00 19994330.284000039101 29000000.026000000536 27869999.998000029474 3963281.929999948014 60346.049709101 2024-02-06T01:11:34.866351+00:00 19994330.284999970347 28999999.986000001431 27869999.988999959081 3962660.978000044823 60346.049720854 2024-02-06T01:11:35.881734+00:00 19994330.286000009626 28999999.991999998689 27870000.030000090599 3963402.998999952804 60346.049732244 2024-02-06T01:11:36.865877+00:00 19994330.289000030607 29000000.019999999553 27869999.949000000954 3952806.039000033867 60346.049743996 2024-02-06T01:11:37.881261+00:00 19994330.284999970347 29000000.006999999285 27870000.046000000089 3956845.014000058174 60346.049755387 2024-02-06T01:11:38.865403+00:00 19994330.284000039101 28999999.978999998420 27870000.010999999940 3960544.916999936104 60346.049767139 2024-02-06T01:11:39.880787+00:00 19994330.287999991328 28999999.956999991089 27869999.982000008225 3957277.986999989022 60346.049778529 2024-02-06T01:11:40.864929+00:00 19994330.286000009626 29000000.042000029236 27869999.962000001222 3959449.078999996185 60346.049790281 2024-02-06T01:11:41.880314+00:00 19994330.284999970347 28999999.978999998420 27870000.037000000477 3957227.983999968041 60346.049801672 2024-02-06T01:11:42.864455+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3960590.071000099182 60346.049813243 2024-02-06T01:11:43.864218+00:00 19994330.286999940872 28999999.986999988556 27869999.988000009209 3959290.913999915123 60346.049824814 2024-02-06T01:11:44.863981+00:00 19994330.286000009626 28999999.991000000387 27870000.026999980211 3962242.044000030030 60346.049836386 2024-02-06T01:11:45.863745+00:00 19994330.287000060081 29000000.052000049502 27869999.969999998808 3959620.032000064850 60346.049847957 2024-02-06T01:11:46.863508+00:00 19994330.289000030607 28999999.961999949068 27870000.046000000089 3958191.898999928962 60346.049859528 2024-02-06T01:11:47.863270+00:00 19994330.282999988645 29000000.004000011832 27869999.939000010490 3961410.983999968041 60346.049871100 2024-02-06T01:11:48.863033+00:00 19994330.286999940872 29000000.008999999613 27870000.075999978930 3959419.909000039101 60346.049882671 2024-02-06T01:11:49.862796+00:00 19994330.282000001520 28999999.971000019461 27869999.956000030041 3959180.111999989022 60346.049894243 2024-02-06T01:11:50.862560+00:00 19994330.287000000477 29000000.030000030994 27870000.046000000089 3958764.072000027169 60346.049905814 2024-02-06T01:11:51.862323+00:00 19994330.287999998778 29000000.013000011444 27869999.979999959469 3956989.879999995232 60346.049917385 2024-02-06T01:11:52.862087+00:00 19994330.285000011325 28999999.973999980837 27870000.022000011057 3961139.075999975204 60346.049928957 2024-02-06T01:11:53.861849+00:00 19994330.286999989301 29000000.010999921709 27869999.930000010878 3960339.962000011932 60346.049940709 2024-02-06T01:11:54.877233+00:00 19994330.287999998778 28999999.990000009537 27870000.065999981016 3955836.945999979973 60346.049952099 2024-02-06T01:11:55.861375+00:00 19994330.288000021130 29000000.018000010401 27869999.994000080973 3958103.134000062943 60346.049963851 2024-02-06T01:11:56.876760+00:00 19994330.280999988317 28999999.974000100046 27869999.897999998182 3956479.878000020981 60346.049975242 2024-02-06T01:11:57.860901+00:00 19994330.287000000477 29000000.026999950409 27870000.120999928564 3958985.113999962807 60346.049986994 2024-02-06T01:11:58.876286+00:00 19994330.286000009626 29000000.013999938965 27869999.944000009447 3956307.962999939919 60346.049998384 2024-02-06T01:11:59.860427+00:00 19994330.283999979496 28999999.956000089645 27869999.988999959081 3959862.984000086784 60346.050010137 2024-02-06T01:12:00.875812+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3957542.061999917030 60346.050021527 2024-02-06T01:12:01.859954+00:00 19994330.288000021130 29000000.035999890417 27870000.000000000000 3960292.892000079155 60346.050033279 2024-02-06T01:12:02.875339+00:00 19994330.284999970347 28999999.989000078291 27869999.995000001043 3959538.097000002861 60346.050044670 2024-02-06T01:12:03.859481+00:00 19994330.284000039101 28999999.985999941826 27870000.022999998182 3963761.914999961853 60346.050056422 2024-02-06T01:12:04.874865+00:00 19994330.284999970347 28999999.999000068754 27869999.984000090510 3962430.075000048149 60346.050067813 2024-02-06T01:12:05.859006+00:00 19994330.286000009626 28999999.988999959081 27869999.952999949455 3964616.977999926079 60346.050079565 2024-02-06T01:12:06.874390+00:00 19994330.287999991328 29000000.021999958903 27870000.050999999046 3955466.945000051986 60346.050090955 2024-02-06T01:12:07.858533+00:00 19994330.290000021458 28999999.981000069529 27870000.016999959946 3958865.066999911796 60346.050102707 2024-02-06T01:12:08.873917+00:00 19994330.282999988645 29000000.031999949366 27869999.986000061035 3963961.950000048149 60346.050114098 2024-02-06T01:12:09.858059+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3964391.034999967087 60346.050125850 2024-02-06T01:12:10.873443+00:00 19994330.280000030994 28999999.982999999076 27869999.995999928564 3959789.976000071038 60346.050137240 2024-02-06T01:12:11.857585+00:00 19994330.287999991328 29000000.033000010997 27870000.050999999046 3956339.054999948014 60346.050148993 2024-02-06T01:12:12.872969+00:00 19994330.288999971002 28999999.977000001818 27869999.973000049591 3963017.920000075828 60346.050160383 2024-02-06T01:12:13.857111+00:00 19994330.286000009626 29000000.011000011116 27869999.975999951363 3958632.036999940872 60346.050172135 2024-02-06T01:12:14.872496+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3956390.983999968041 60346.050183526 2024-02-06T01:12:15.856638+00:00 19994330.287000000477 28999999.958000000566 27869999.953000001609 3958079.108000040054 60346.050195278 2024-02-06T01:12:16.872022+00:00 19994330.287000060081 28999999.990000009537 27870000.024999998510 3956340.935999989975 60346.050206849 2024-02-06T01:12:17.871785+00:00 19994330.280999898911 29000000.015999998897 27870000.000999998301 3959386.939000010025 60346.050218421 2024-02-06T01:12:18.871548+00:00 19994330.288000110537 28999999.982999980450 27869999.962999999523 3958883.106999992859 60346.050229992 2024-02-06T01:12:19.871311+00:00 19994330.285999890417 29000000.035000029951 27870000.079000011086 3953661.929000020027 60346.050241563 2024-02-06T01:12:20.871075+00:00 19994330.287000060081 29000000.018000010401 27870000.006999999285 3958107.976999998093 60346.050253135 2024-02-06T01:12:21.870837+00:00 19994330.286999940872 28999999.955999970436 27869999.997999999672 3957028.106999992859 60346.050264706 2024-02-06T01:12:22.870600+00:00 19994330.286000009626 29000000.014999989420 27869999.938999980688 3957619.876999973785 60346.050276278 2024-02-06T01:12:23.870363+00:00 19994330.286000009626 29000000.003000020981 27870000.039000000805 3960494.062000035774 60346.050287849 2024-02-06T01:12:24.870127+00:00 19994330.282999988645 28999999.979000028223 27870000.011000011116 3956163.972999929916 60346.050299420 2024-02-06T01:12:25.869889+00:00 19994330.285000089556 29000000.025999959558 27869999.976000010967 3960698.973000050057 60346.050310991 2024-02-06T01:12:26.869653+00:00 19994330.287999991328 28999999.984000030905 27870000.028000000864 3962642.047000051010 60346.050322562 2024-02-06T01:12:27.869415+00:00 19994330.286000009626 29000000.011999960989 27869999.999000009149 3963340.021999955177 60346.050334134 2024-02-06T01:12:28.869178+00:00 19994330.290999889374 28999999.953999999911 27869999.974999960512 3960696.919000030030 60346.050345705 2024-02-06T01:12:29.868943+00:00 19994330.285000089556 29000000.019999980927 27869999.985000010580 3959857.013000010978 60346.050357277 2024-02-06T01:12:30.868707+00:00 19994330.283999919891 29000000.031000021845 27870000.032000008970 3962602.036000012886 60346.050368848 2024-02-06T01:12:31.868468+00:00 19994330.283000111580 28999999.985000010580 27869999.976000010967 3956909.974999905098 60346.050380419 2024-02-06T01:12:32.868231+00:00 19994330.288999918848 28999999.988000039011 27869999.967999991030 3959060.048000096809 60346.050391991 2024-02-06T01:12:33.867995+00:00 19994330.286000009626 29000000.004999998957 27870000.053000029176 3967380.014999986161 60346.050403562 2024-02-06T01:12:34.867758+00:00 19994330.284000039101 28999999.981999989599 27869999.946999911219 3960588.990000010002 60346.050415133 2024-02-06T01:12:35.867520+00:00 19994330.292999979109 29000000.034999970347 27870000.028000000864 3959857.013999938965 60346.050426705 2024-02-06T01:12:36.867284+00:00 19994330.282999988645 28999999.983999971300 27870000.017000079155 3962873.939000010025 60346.050438276 2024-02-06T01:12:37.867047+00:00 19994330.284000039101 29000000.022000070661 27870000.011999960989 3958651.955000042915 60346.050449667 2024-02-06T01:12:38.851188+00:00 19994330.284999970347 29000000.010999921709 27870000.003999948502 3956877.143000007141 60346.050461419 2024-02-06T01:12:39.866573+00:00 19994330.286000009626 28999999.986000061035 27869999.993000030518 3961193.905999898911 60346.050472990 2024-02-06T01:12:40.866336+00:00 19994330.289999961853 29000000.006000038236 27870000.011000040919 3961992.021000028122 60346.050484561 2024-02-06T01:12:41.866099+00:00 19994330.284999970347 29000000.006999969482 27870000.011999960989 3955999.973000050057 60346.050496133 2024-02-06T01:12:42.865862+00:00 19994330.287000060081 28999999.988999959081 27869999.955000039190 3960514.006999969017 60346.050507704 2024-02-06T01:12:43.865626+00:00 19994330.283999990672 28999999.981999989599 27870000.026000019163 3961843.998999952804 60346.050519275 2024-02-06T01:12:44.865389+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3960973.888000010978 60346.050530847 2024-02-06T01:12:45.865152+00:00 19994330.287000011653 28999999.983000040054 27869999.977999929339 3956454.041000009049 60346.050542418 2024-02-06T01:12:46.864914+00:00 19994330.282999988645 29000000.005999919027 27869999.977000001818 3958952.029000043869 60346.050553990 2024-02-06T01:12:47.864678+00:00 19994330.287000000477 28999999.984000001103 27869999.996000051498 3956922.023999928962 60346.050565561 2024-02-06T01:12:48.864441+00:00 19994330.288999989629 29000000.022999990731 27870000.024000048637 3951680.020000100136 60346.050577132 2024-02-06T01:12:49.864204+00:00 19994330.286000009626 29000000.006000008434 27869999.961999889463 3962577.087999939919 60346.050588703 2024-02-06T01:12:50.863966+00:00 19994330.287000000477 28999999.955999989063 27870000.082000020891 3955467.884000062943 60346.050600274 2024-02-06T01:12:51.863731+00:00 19994330.285000000149 29000000.015000019222 27869999.935000058264 3959099.080999969970 60346.050611846 2024-02-06T01:12:52.863494+00:00 19994330.286000009626 29000000.026999980211 27870000.074000000954 3960412.945999979973 60346.050623417 2024-02-06T01:12:53.863257+00:00 19994330.285000000149 28999999.995000001043 27869999.962000008672 3954379.027999997139 60346.050634989 2024-02-06T01:12:54.863020+00:00 19994330.287999991328 29000000.035000000149 27870000.017999999225 3958175.001999973785 60346.050646560 2024-02-06T01:12:55.862783+00:00 19994330.281999979168 28999999.970999989659 27869999.980000000447 3960003.972000002861 60346.050658131 2024-02-06T01:12:56.862546+00:00 19994330.289000030607 28999999.960000038147 27869999.971000000834 3956499.126999973785 60346.050669703 2024-02-06T01:12:57.862309+00:00 19994330.284999970347 29000000.013000011444 27870000.015999991447 3961671.848000050057 60346.050681274 2024-02-06T01:12:58.862072+00:00 19994330.286000009626 29000000.007999960333 27870000.021000001580 3959936.057999968994 60346.050692845 2024-02-06T01:12:59.861835+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3961526.983000040054 60346.050704417 2024-02-06T01:13:00.861598+00:00 19994330.284000039101 29000000.000999990851 27870000.033000018448 3957089.965000032913 60346.050715988 2024-02-06T01:13:01.861362+00:00 19994330.287000000477 28999999.986999988556 27870000.002999991179 3959907.020999907982 60346.050727559 2024-02-06T01:13:02.861125+00:00 19994330.287000000477 29000000.050999999046 27870000.005000028759 3964097.052000045776 60346.050739312 2024-02-06T01:13:03.876509+00:00 19994330.288999971002 28999999.949999991804 27869999.977000001818 3956305.986000061035 60346.050750702 2024-02-06T01:13:04.860650+00:00 19994330.285000029951 29000000.035000089556 27869999.998999949545 3957881.883999944199 60346.050762454 2024-02-06T01:13:05.876035+00:00 19994330.284999970347 28999999.987999919802 27870000.013999998569 3954927.136999965180 60346.050773845 2024-02-06T01:13:06.860177+00:00 19994330.287000000477 28999999.978000041097 27869999.993000030518 3961633.974000095855 60346.050785596 2024-02-06T01:13:07.875561+00:00 19994330.282999988645 29000000.008000019938 27870000.008000019938 3959369.963999987114 60346.050796987 2024-02-06T01:13:08.859703+00:00 19994330.287000000477 29000000.003999948502 27869999.962999999523 3961676.052999972831 60346.050808739 2024-02-06T01:13:09.875088+00:00 19994330.286000069231 29000000.019000049680 27870000.013999998569 3961310.917999982834 60346.050820130 2024-02-06T01:13:10.859228+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3961132.947000027169 60346.050831882 2024-02-06T01:13:11.874614+00:00 19994330.288999918848 28999999.936999920756 27869999.971999999136 3961301.102999926079 60346.050843272 2024-02-06T01:13:12.858755+00:00 19994330.282999988645 29000000.044000029564 27870000.021999958903 3959289.055000067223 60346.050855025 2024-02-06T01:13:13.874140+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3962655.878000020981 60346.050866415 2024-02-06T01:13:14.858281+00:00 19994330.286000009626 29000000.026000019163 27869999.958000060171 3953355.141999959946 60346.050878167 2024-02-06T01:13:15.873666+00:00 19994330.286000009626 29000000.011000040919 27869999.998999949545 3955440.876000047196 60346.050889558 2024-02-06T01:13:16.857808+00:00 19994330.284000039101 28999999.982999920845 27870000.065000060946 3957801.984999895096 60346.050901310 2024-02-06T01:13:17.873192+00:00 19994330.288999918848 29000000.006000038236 27869999.939000010490 3960026.025000094902 60346.050912701 2024-02-06T01:13:18.857334+00:00 19994330.286000009626 28999999.993999961764 27870000.010999921709 3962508.015999913216 60346.050924453 2024-02-06T01:13:19.872719+00:00 19994330.287000060081 29000000.019000049680 27870000.036000009626 3958772.988000034820 60346.050935843 2024-02-06T01:13:20.856860+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3956335.139999986161 60346.050947595 2024-02-06T01:13:21.872244+00:00 19994330.286000009626 29000000.026999950409 27870000.006999969482 3957309.886000037193 60346.050958986 2024-02-06T01:13:22.856386+00:00 19994330.286999940872 28999999.993000030518 27869999.998000029474 3955236.031000018120 60346.050970738 2024-02-06T01:13:23.871771+00:00 19994330.285000089556 28999999.986999988556 27869999.968000050634 3961204.958999990951 60346.050982310 2024-02-06T01:13:24.871534+00:00 19994330.284999970347 28999999.980999998748 27869999.985000010580 3961735.995999931823 60346.050993881 2024-02-06T01:13:25.871297+00:00 19994330.289000030607 28999999.980999998748 27870000.026999950409 3965184.083000063896 60346.051005452 2024-02-06T01:13:26.871060+00:00 19994330.286999940872 29000000.047000009567 27869999.993999961764 3959160.953000000212 60346.051017024 2024-02-06T01:13:27.870823+00:00 19994330.284000039101 29000000.009999990463 27870000.045000080019 3957523.942000001203 60346.051028595 2024-02-06T01:13:28.870586+00:00 19994330.286999940872 28999999.999000009149 27869999.975999951363 3960900.100000000093 60346.051040166 2024-02-06T01:13:29.870349+00:00 19994330.284000039101 28999999.958000000566 27869999.988999959081 3963943.938999998849 60346.051051737 2024-02-06T01:13:30.870113+00:00 19994330.286000009626 29000000.028999980539 27870000.031000021845 3959403.942000002135 60346.051063308 2024-02-06T01:13:31.869877+00:00 19994330.289000030607 28999999.974999990314 27869999.921000000089 3964890.049999997020 60346.051074880 2024-02-06T01:13:32.869639+00:00 19994330.286000009626 29000000.014999989420 27870000.050000000745 3953182.955000001937 60346.051086451 2024-02-06T01:13:33.869401+00:00 19994330.285999890417 28999999.984000030905 27869999.997000001371 3955442.039999999106 60346.051098023 2024-02-06T01:13:34.869165+00:00 19994330.278000000864 29000000.006999969482 27870000.024000000209 3957822.978000003844 60346.051109594 2024-02-06T01:13:35.868928+00:00 19994330.295000080019 29000000.026000019163 27870000.025999989361 3958211.010999999940 60346.051121166 2024-02-06T01:13:36.868691+00:00 19994330.282999999821 29000000.008000019938 27869999.998000010848 3961179.031999997795 60346.051132737 2024-02-06T01:13:37.868454+00:00 19994330.284000001848 28999999.958999991417 27869999.960999999195 3955194.005999996793 60346.051144308 2024-02-06T01:13:38.868217+00:00 19994330.293000008911 29000000.009999990463 27869999.984000001103 3958603.020000002813 60346.051155698 2024-02-06T01:13:39.852359+00:00 19994330.283999990672 29000000.003000020981 27870000.002999991179 3957485.876999997068 60346.051167451 2024-02-06T01:13:40.867744+00:00 19994330.285999998450 28999999.986999988556 27870000.010000020266 3956586.100000001024 60346.051178841 2024-02-06T01:13:41.851885+00:00 19994330.287000000477 29000000.051999989897 27869999.995000001043 3961925.938000001013 60346.051190593 2024-02-06T01:13:42.867270+00:00 19994330.282000008970 28999999.968000050634 27870000.030999958515 3954973.098999992013 60346.051201984 2024-02-06T01:13:43.851412+00:00 19994330.285000000149 28999999.987999919802 27869999.992000039667 3960419.955000013113 60346.051213736 2024-02-06T01:13:44.866795+00:00 19994330.287000000477 29000000.020000100136 27869999.979999959469 3959829.012999997009 60346.051225127 2024-02-06T01:13:45.850937+00:00 19994330.289999991655 28999999.980999950320 27869999.995000001043 3957156.002000004053 60346.051236879 2024-02-06T01:13:46.866320+00:00 19994330.287000000477 29000000.028000000864 27870000.006000038236 3958661.037000000011 60346.051248450 2024-02-06T01:13:47.866085+00:00 19994330.285000000149 28999999.983999971300 27869999.986999988556 3957329.886999994982 60346.051260022 2024-02-06T01:13:48.865848+00:00 19994330.286000009626 28999999.999000068754 27870000.008999999613 3962362.028999999166 60346.051271593 2024-02-06T01:13:49.865611+00:00 19994330.287000000477 28999999.997999910265 27870000.009999990463 3960692.078999996185 60346.051283164 2024-02-06T01:13:50.865374+00:00 19994330.285000029951 29000000.038000110537 27870000.043999969959 3958573.969999998808 60346.051294736 2024-02-06T01:13:51.865137+00:00 19994330.283999979496 28999999.965999960899 27869999.973000049591 3956645.960000007879 60346.051306307 2024-02-06T01:13:52.864901+00:00 19994330.288999971002 28999999.998000029474 27869999.972999930382 3961869.163000002969 60346.051317878 2024-02-06T01:13:53.864663+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3957262.844999998808 60346.051329449 2024-02-06T01:13:54.864425+00:00 19994330.286000009626 28999999.972999930382 27870000.044000029564 3957987.988999993075 60346.051341021 2024-02-06T01:13:55.864190+00:00 19994330.286000009626 29000000.011000040919 27869999.993000030518 3960905.113000005018 60346.051352592 2024-02-06T01:13:56.863953+00:00 19994330.284999970347 29000000.009999990463 27870000.003999948502 3956854.953999996185 60346.051364163 2024-02-06T01:13:57.863716+00:00 19994330.285000029951 28999999.986000061035 27870000.003000020981 3957948.996999993920 60346.051375735 2024-02-06T01:13:58.863479+00:00 19994330.287999991328 29000000.022999998182 27869999.987999919802 3957889.913000002969 60346.051387306 2024-02-06T01:13:59.863242+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3959456.002999991179 60346.051398878 2024-02-06T01:14:00.863005+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3958757.041000009049 60346.051410449 2024-02-06T01:14:01.862769+00:00 19994330.282000008970 28999999.995000001043 27870000.027000069618 3956754.923000007868 60346.051422020 2024-02-06T01:14:02.862532+00:00 19994330.286000009626 29000000.043000008911 27869999.980999950320 3960120.979000002146 60346.051433591 2024-02-06T01:14:03.862295+00:00 19994330.284999970347 28999999.962999999523 27870000.019000049680 3959902.069000006188 60346.051445163 2024-02-06T01:14:04.862059+00:00 19994330.287999991328 29000000.033000010997 27870000.019999980927 3960085.069999992847 60346.051456734 2024-02-06T01:14:05.861821+00:00 19994330.284000039101 28999999.964999999851 27869999.978999968618 3955555.967999995220 60346.051468305 2024-02-06T01:14:06.861584+00:00 19994330.289999961853 29000000.019999980927 27869999.978999968618 3957936.051999986172 60346.051479877 2024-02-06T01:14:07.861347+00:00 19994330.282999988645 28999999.984000001103 27869999.986999988556 3957741.928000003099 60346.051491629 2024-02-06T01:14:08.876732+00:00 19994330.289000030607 28999999.997999999672 27870000.047000050545 3954454.959000021219 60346.051503019 2024-02-06T01:14:09.860873+00:00 19994330.284999970347 29000000.022000011057 27870000.029999971390 3957878.933999984991 60346.051514772 2024-02-06T01:14:10.876258+00:00 19994330.285000089556 28999999.971999999136 27869999.906000021845 3960903.138999999035 60346.051526162 2024-02-06T01:14:11.860399+00:00 19994330.286000009626 29000000.003000020981 27870000.046999998391 3959442.973000019789 60346.051537914 2024-02-06T01:14:12.875785+00:00 19994330.283999919891 28999999.989999949932 27869999.980999998748 3958907.938999981154 60346.051549305 2024-02-06T01:14:13.859926+00:00 19994330.287999991328 29000000.012000020593 27870000.004000011832 3958916.074000000954 60346.051561057 2024-02-06T01:14:14.875310+00:00 19994330.287000060081 29000000.013999998569 27869999.984000001103 3955931.069999992847 60346.051572448 2024-02-06T01:14:15.859452+00:00 19994330.286000009626 28999999.953000009060 27870000.008000001311 3960618.916000009049 60346.051584200 2024-02-06T01:14:16.874837+00:00 19994330.287999991328 29000000.004000011832 27869999.982999980450 3960538.976999998093 60346.051595590 2024-02-06T01:14:17.858978+00:00 19994330.282999988645 29000000.038999971002 27870000.078000009060 3958296.085999995004 60346.051607342 2024-02-06T01:14:18.874363+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3958780.890000015032 60346.051618733 2024-02-06T01:14:19.858504+00:00 19994330.284999970347 29000000.010000109673 27869999.991000030190 3959905.035999984015 60346.051630485 2024-02-06T01:14:20.873889+00:00 19994330.289999961853 28999999.967999938875 27869999.972999989986 3961851.976999998093 60346.051641875 2024-02-06T01:14:21.858030+00:00 19994330.285000089556 29000000.046000000089 27870000.039999961853 3960484.040000020992 60346.051653627 2024-02-06T01:14:22.873415+00:00 19994330.282999988645 28999999.985000010580 27870000.003000020981 3959795.002000004053 60346.051665018 2024-02-06T01:14:23.857557+00:00 19994330.286999940872 28999999.970000028610 27869999.945999979973 3956756.955999999773 60346.051676770 2024-02-06T01:14:24.872941+00:00 19994330.284000039101 29000000.026999950409 27870000.067000031471 3957938.978999971878 60346.051688161 2024-02-06T01:14:25.857082+00:00 19994330.289000030607 28999999.981000069529 27869999.977999988943 3958548.190000026952 60346.051699913 2024-02-06T01:14:26.872467+00:00 19994330.281999949366 29000000.028000000864 27869999.990000009537 3962082.886999994982 60346.051711303 2024-02-06T01:14:27.856608+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3957535.028999983799 60346.051723056 2024-02-06T01:14:28.871993+00:00 19994330.286999940872 28999999.977999929339 27869999.986000001431 3959234.955999999773 60346.051734446 2024-02-06T01:14:29.856135+00:00 19994330.287000060081 28999999.991000059992 27870000.009999990463 3965199.006999998819 60346.051746198 2024-02-06T01:14:30.871519+00:00 19994330.285000000149 29000000.000999931246 27869999.995000001043 3964137.029000014067 60346.051757770 2024-02-06T01:14:31.871284+00:00 19994330.282999999821 28999999.986999988556 27869999.958000060171 3955837.928000003099 60346.051769341 2024-02-06T01:14:32.871045+00:00 19994330.287999998778 29000000.026000019163 27870000.026999950409 3957185.011999994982 60346.051780912 2024-02-06T01:14:33.870809+00:00 19994330.285000000149 29000000.004000071436 27869999.990000009537 3961978.998999983072 60346.051792483 2024-02-06T01:14:34.870572+00:00 19994330.287999998778 28999999.967000011355 27869999.983000040054 3955966.053000032902 60346.051804055 2024-02-06T01:14:35.870336+00:00 19994330.289000000805 28999999.997999910265 27870000.051999930292 3961643.967999995220 60346.051815626 2024-02-06T01:14:36.870098+00:00 19994330.285999979824 29000000.009000059217 27869999.967000011355 3957980.996999979019 60346.051827197 2024-02-06T01:14:37.869861+00:00 19994330.285000029951 29000000.000000000000 27870000.006000038236 3959995.975000023842 60346.051838588 2024-02-06T01:14:38.854003+00:00 19994330.285999979824 28999999.995999999344 27870000.000000000000 3961000.958999990951 60346.051850340 2024-02-06T01:14:39.869387+00:00 19994330.280999988317 29000000.004000011832 27869999.980000019073 3956524.028999983799 60346.051861730 2024-02-06T01:14:40.853530+00:00 19994330.289000000805 28999999.996999990195 27870000.000000000000 3957304.036000012886 60346.051873483 2024-02-06T01:14:41.868914+00:00 19994330.288000021130 28999999.971999999136 27869999.990999940783 3958156.995000004768 60346.051884873 2024-02-06T01:14:42.853056+00:00 19994330.285999979824 29000000.037999991328 27870000.035000089556 3952687.925000011921 60346.051896625 2024-02-06T01:14:43.868440+00:00 19994330.285999979824 28999999.997999999672 27870000.028000000864 3957650.074000000954 60346.051908016 2024-02-06T01:14:44.852582+00:00 19994330.286000009626 28999999.999000009149 27869999.975999951363 3960389.097000002861 60346.051919768 2024-02-06T01:14:45.867966+00:00 19994330.284000039101 29000000.007999990135 27870000.013000011444 3962169.912000000011 60346.051931159 2024-02-06T01:14:46.852109+00:00 19994330.287000000477 28999999.966000020504 27870000.005999919027 3956531.015999972820 60346.051942911 2024-02-06T01:14:47.867493+00:00 19994330.283999979496 29000000.034999970347 27870000.000000000000 3963110.917999982834 60346.051954301 2024-02-06T01:14:48.851635+00:00 19994330.288999971002 29000000.008999999613 27870000.004000071436 3960270.083999990951 60346.051966053 2024-02-06T01:14:49.867018+00:00 19994330.287000000477 29000000.020000040531 27869999.962000001222 3959452.020000040997 60346.051977444 2024-02-06T01:14:50.851159+00:00 19994330.285000029951 28999999.951999958605 27870000.052999999374 3958259.959999979008 60346.051989196 2024-02-06T01:14:51.866545+00:00 19994330.287999991328 28999999.995999988168 27869999.942999999970 3958382.056999980938 60346.052000768 2024-02-06T01:14:52.866308+00:00 19994330.285000029951 29000000.011000040919 27870000.004999998957 3962106.861000000965 60346.052012339 2024-02-06T01:14:53.866070+00:00 19994330.283999979496 28999999.997999969870 27870000.010999988765 3956909.033000051975 60346.052023910 2024-02-06T01:14:54.865834+00:00 19994330.286000009626 29000000.030000030994 27870000.002000000328 3958690.023999989033 60346.052035482 2024-02-06T01:14:55.865597+00:00 19994330.287000000477 28999999.951000031084 27869999.950000021607 3961652.015999972820 60346.052047053 2024-02-06T01:14:56.865360+00:00 19994330.290999948978 29000000.055999990553 27870000.063999980688 3962934.099000037182 60346.052058624 2024-02-06T01:14:57.865123+00:00 19994330.282999988645 28999999.952999949455 27869999.925999999046 3961126.858999968041 60346.052070195 2024-02-06T01:14:58.864886+00:00 19994330.285000089556 29000000.024000048637 27870000.060000028461 3959602.077000021935 60346.052081767 2024-02-06T01:14:59.864650+00:00 19994330.286000009626 28999999.963999990374 27869999.997999969870 3961953.981000006199 60346.052093338 2024-02-06T01:15:00.864412+00:00 19994330.285999890417 29000000.000000000000 27869999.984000030905 3962344.981000006199 60346.052104909 2024-02-06T01:15:01.864175+00:00 19994330.286000009626 29000000.029999971390 27869999.958000000566 3958309.012999951839 60346.052116481 2024-02-06T01:15:02.863939+00:00 19994330.287999991328 29000000.004000071436 27870000.092999991030 3964607.053000032902 60346.052128052 2024-02-06T01:15:03.863702+00:00 19994330.287000060081 28999999.985999941826 27869999.957000020891 3961078.889999986161 60346.052139624 2024-02-06T01:15:04.863466+00:00 19994330.284000039101 29000000.041000008583 27870000.081999961287 3961197.125999987125 60346.052151195 2024-02-06T01:15:05.863228+00:00 19994330.285999890417 28999999.980000019073 27869999.912999991328 3958411.869000018109 60346.052162766 2024-02-06T01:15:06.862991+00:00 19994330.285000089556 28999999.944999929518 27870000.008999999613 3962347.120000004768 60346.052174337 2024-02-06T01:15:07.862754+00:00 19994330.287999991328 29000000.075000051409 27870000.040000021458 3962769.997999966145 60346.052185909 2024-02-06T01:15:08.862517+00:00 19994330.282999988645 28999999.968999978155 27869999.973000049591 3961090.924000024796 60346.052197480 2024-02-06T01:15:09.862280+00:00 19994330.289999961853 28999999.986999988556 27870000.008999940008 3961949.027000010014 60346.052209051 2024-02-06T01:15:10.862043+00:00 19994330.285000089556 28999999.991999980062 27869999.960000038147 3963456.923999965191 60346.052220623 2024-02-06T01:15:11.861807+00:00 19994330.286999940872 29000000.032000061125 27870000.041000008583 3963645.112000048161 60346.052232194 2024-02-06T01:15:12.861569+00:00 19994330.289999961853 28999999.985000010580 27870000.003999948502 3959834.992999970913 60346.052243765 2024-02-06T01:15:13.861333+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3957801.980000019073 60346.052255337 2024-02-06T01:15:14.861096+00:00 19994330.289999961853 28999999.971999999136 27869999.971000079066 3958422.946999967098 60346.052267089 2024-02-06T01:15:15.876480+00:00 19994330.287000060081 29000000.024999998510 27869999.995000001043 3959128.085000038147 60346.052278480 2024-02-06T01:15:16.860622+00:00 19994330.283999919891 29000000.017000000924 27869999.984999898821 3959659.021999955177 60346.052290231 2024-02-06T01:15:17.876006+00:00 19994330.288000110537 28999999.978000000119 27869999.998000029474 3959981.884000002872 60346.052301622 2024-02-06T01:15:18.860149+00:00 19994330.284999970347 29000000.004999998957 27870000.045000080019 3959059.177000045776 60346.052313374 2024-02-06T01:15:19.875533+00:00 19994330.286999940872 29000000.025000009686 27869999.973999980837 3965025.805999993812 60346.052324765 2024-02-06T01:15:20.859674+00:00 19994330.285000089556 28999999.972999989986 27870000.013999938965 3963620.050999999046 60346.052336517 2024-02-06T01:15:21.875059+00:00 19994330.284999970347 29000000.008000019938 27870000.001000050455 3964567.955999969970 60346.052347907 2024-02-06T01:15:22.859201+00:00 19994330.286999940872 29000000.009999990463 27870000.016000028700 3957746.110000013839 60346.052359660 2024-02-06T01:15:23.874585+00:00 19994330.287999991328 28999999.982999980450 27869999.959999918938 3966555.890999972820 60346.052371050 2024-02-06T01:15:24.858726+00:00 19994330.285000000149 28999999.987000048161 27870000.027000069618 3962455.982000052929 60346.052382802 2024-02-06T01:15:25.874111+00:00 19994330.285000000149 29000000.000999990851 27869999.957999940962 3961986.995999991894 60346.052394193 2024-02-06T01:15:26.858253+00:00 19994330.289000000805 28999999.995999988168 27870000.092000011355 3964194.087999999989 60346.052405945 2024-02-06T01:15:27.873637+00:00 19994330.283999990672 29000000.066999968141 27869999.958000060171 3958859.942999958992 60346.052417336 2024-02-06T01:15:28.857780+00:00 19994330.285999998450 28999999.955000039190 27870000.008999999613 3961470.078000009060 60346.052429087 2024-02-06T01:15:29.873165+00:00 19994330.285000011325 29000000.024999979883 27869999.969000000507 3955670.022000014782 60346.052440478 2024-02-06T01:15:30.857305+00:00 19994330.285999998450 28999999.959999978542 27869999.996999990195 3957379.001999973785 60346.052452230 2024-02-06T01:15:31.872690+00:00 19994330.289999991655 29000000.016000028700 27870000.029000010341 3958477.964000045788 60346.052463621 2024-02-06T01:15:32.856832+00:00 19994330.285000000149 29000000.002000030130 27869999.962999980897 3966224.810000001919 60346.052475373 2024-02-06T01:15:33.872216+00:00 19994330.286000009626 29000000.018000010401 27870000.010000020266 3956492.213999987114 60346.052486763 2024-02-06T01:15:34.856358+00:00 19994330.285000000149 29000000.008999940008 27869999.965999990702 3957230.958000003826 60346.052498335 2024-02-06T01:15:35.856121+00:00 19994330.282999988645 28999999.996999979019 27870000.035000000149 3961687.987999976147 60346.052510087 2024-02-06T01:15:36.871505+00:00 19994330.288000021130 28999999.984000090510 27870000.014000028372 3960253.074000000954 60346.052521477 2024-02-06T01:15:37.855647+00:00 19994330.287999991328 29000000.022999998182 27869999.984999950975 3961997.877000033855 60346.052533230 2024-02-06T01:15:38.871031+00:00 19994330.288999971002 28999999.950999978930 27869999.990000009537 3961704.973999977112 60346.052544620 2024-02-06T01:15:39.855174+00:00 19994330.283000048250 29000000.026999950409 27869999.993000030518 3959200.125000000000 60346.052556372 2024-02-06T01:15:40.870558+00:00 19994330.284999970347 28999999.977000001818 27870000.043999969959 3956998.936999977101 60346.052567763 2024-02-06T01:15:41.854700+00:00 19994330.287999991328 29000000.022000070661 27869999.940000001341 3957809.015000044834 60346.052579515 2024-02-06T01:15:42.870084+00:00 19994330.284000039101 28999999.984999898821 27870000.013999998569 3960972.998000026215 60346.052590905 2024-02-06T01:15:43.854226+00:00 19994330.284999970347 29000000.012000080198 27870000.018999990076 3953671.016999959946 60346.052602658 2024-02-06T01:15:44.869610+00:00 19994330.287999991328 28999999.991999980062 27869999.942000031471 3959095.016999959946 60346.052614048 2024-02-06T01:15:45.853752+00:00 19994330.288000050932 29000000.008999940008 27870000.032999988645 3960558.029000043869 60346.052625800 2024-02-06T01:15:46.869137+00:00 19994330.284999970347 28999999.984000090510 27870000.037000000477 3958660.044000030030 60346.052637191 2024-02-06T01:15:47.853278+00:00 19994330.289000030607 29000000.000999931246 27869999.988000039011 3957914.960999966133 60346.052648943 2024-02-06T01:15:48.868662+00:00 19994330.282000008970 29000000.016000028700 27870000.005999919027 3959868.965999960899 60346.052660333 2024-02-06T01:15:49.852805+00:00 19994330.285999950022 29000000.014999989420 27869999.956000089645 3962041.967000008095 60346.052672085 2024-02-06T01:15:50.868189+00:00 19994330.284000039101 28999999.955999970436 27870000.048999909312 3959594.103000044823 60346.052683476 2024-02-06T01:15:51.852331+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3959044.873999952804 60346.052695228 2024-02-06T01:15:52.867715+00:00 19994330.286999940872 28999999.993000000715 27869999.935000058264 3959978.110000013839 60346.052706619 2024-02-06T01:15:53.851856+00:00 19994330.288000110537 29000000.026000000536 27870000.037999991328 3960371.934000014793 60346.052718371 2024-02-06T01:15:54.867242+00:00 19994330.283999919891 28999999.944000009447 27869999.995999928564 3957011.039000033867 60346.052729761 2024-02-06T01:15:55.851383+00:00 19994330.287999991328 28999999.999000001699 27869999.963000059128 3961127.013999938965 60346.052741514 2024-02-06T01:15:56.866768+00:00 19994330.285000089556 29000000.035999979824 27869999.990000009537 3960587.889999986161 60346.052752904 2024-02-06T01:15:57.850910+00:00 19994330.287999991328 29000000.008000019938 27870000.071999911219 3962339.078999996185 60346.052764656 2024-02-06T01:15:58.866294+00:00 19994330.283999919891 28999999.984999980778 27869999.916000008583 3958948.907000064850 60346.052776228 2024-02-06T01:15:59.866057+00:00 19994330.287000060081 29000000.001000020653 27870000.045000080019 3954206.060999989975 60346.052787799 2024-02-06T01:16:00.865819+00:00 19994330.284000039101 29000000.002000000328 27869999.965999960899 3959897.945999979973 60346.052799370 2024-02-06T01:16:01.865583+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3954397.074000000954 60346.052810941 2024-02-06T01:16:02.865346+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3961619.901999949943 60346.052822513 2024-02-06T01:16:03.865110+00:00 19994330.285999890417 28999999.970999959856 27869999.998000029474 3958397.007000089157 60346.052834084 2024-02-06T01:16:04.864873+00:00 19994330.285000089556 28999999.998000029474 27870000.024000048637 3960299.093999981880 60346.052845655 2024-02-06T01:16:05.864635+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3958791.023000001907 60346.052857227 2024-02-06T01:16:06.864399+00:00 19994330.286000009626 29000000.036000009626 27869999.991999998689 3958335.922999978065 60346.052868798 2024-02-06T01:16:07.864162+00:00 19994330.286999940872 28999999.968999978155 27870000.000000000000 3957668.026000022888 60346.052880370 2024-02-06T01:16:08.863925+00:00 19994330.287000060081 29000000.007000029087 27870000.054999999702 3957286.970999956131 60346.052891941 2024-02-06T01:16:09.863687+00:00 19994330.286999940872 29000000.008999999613 27869999.942000001669 3958700.042999982834 60346.052903512 2024-02-06T01:16:10.863451+00:00 19994330.281000021845 28999999.967999938875 27870000.007999990135 3962147.910000085831 60346.052915083 2024-02-06T01:16:11.863214+00:00 19994330.287000060081 29000000.040000081062 27869999.971999999136 3957116.130999923218 60346.052926655 2024-02-06T01:16:12.862977+00:00 19994330.287999991328 28999999.956999901682 27869999.971000019461 3961006.981000065804 60346.052938226 2024-02-06T01:16:13.862740+00:00 19994330.286000009626 29000000.037000060081 27870000.089999999851 3956338.998000026215 60346.052949797 2024-02-06T01:16:14.862503+00:00 19994330.284999970347 28999999.957999940962 27869999.944000009447 3959397.893999934196 60346.052961369 2024-02-06T01:16:15.862266+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3959826.125000000000 60346.052972940 2024-02-06T01:16:16.862029+00:00 19994330.286999940872 29000000.028000000864 27869999.978999968618 3957439.009999989998 60346.052984511 2024-02-06T01:16:17.861792+00:00 19994330.285999998450 28999999.975000020117 27869999.994000021368 3958319.013000010978 60346.052996083 2024-02-06T01:16:18.861555+00:00 19994330.280999999493 29000000.031000021845 27870000.002999961376 3958348.932000041008 60346.053007654 2024-02-06T01:16:19.861318+00:00 19994330.287000000477 28999999.970999959856 27870000.025000039488 3958966.990999937057 60346.053019406 2024-02-06T01:16:20.876703+00:00 19994330.287000000477 29000000.032000061125 27870000.036000009626 3961578.027000070084 60346.053030797 2024-02-06T01:16:21.860845+00:00 19994330.290000010282 28999999.981999989599 27869999.965999960899 3961292.972999929916 60346.053042549 2024-02-06T01:16:22.876229+00:00 19994330.283999990672 28999999.998999949545 27869999.990000009537 3959420.022000073921 60346.053053940 2024-02-06T01:16:23.860371+00:00 19994330.285000011325 28999999.988000039011 27870000.003000020981 3963730.911000012886 60346.053065692 2024-02-06T01:16:24.875757+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3954179.077999948990 60346.053077082 2024-02-06T01:16:25.859898+00:00 19994330.282999988645 29000000.014999989420 27869999.963000059128 3960619.927000045776 60346.053088835 2024-02-06T01:16:26.875282+00:00 19994330.287999991328 28999999.965000029653 27869999.974999900907 3959235.099999905098 60346.053100225 2024-02-06T01:16:27.859423+00:00 19994330.287000000477 29000000.029000040144 27870000.018000010401 3959478.966000080109 60346.053111977 2024-02-06T01:16:28.874808+00:00 19994330.286000009626 29000000.036999940872 27870000.063000079244 3961075.995000004768 60346.053123367 2024-02-06T01:16:29.858950+00:00 19994330.291999999434 28999999.971000000834 27869999.969999909401 3958738.046000003815 60346.053135119 2024-02-06T01:16:30.874334+00:00 19994330.279999971390 28999999.970999989659 27869999.976000070572 3951236.005999923218 60346.053146510 2024-02-06T01:16:31.858476+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3958198.948000072967 60346.053158262 2024-02-06T01:16:32.873860+00:00 19994330.286000009626 29000000.015999998897 27870000.062999960035 3960638.029999970924 60346.053169653 2024-02-06T01:16:33.858003+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3960546.031000018120 60346.053181224 2024-02-06T01:16:34.857765+00:00 19994330.287000000477 29000000.009999990463 27870000.034999970347 3960986.906999946106 60346.053192795 2024-02-06T01:16:35.857530+00:00 19994330.285000029951 28999999.971999999136 27869999.937000039965 3959876.001999973785 60346.053204367 2024-02-06T01:16:36.857292+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3961242.035000085831 60346.053215938 2024-02-06T01:16:37.857055+00:00 19994330.283999979496 29000000.014999989420 27870000.009999990463 3958677.902999997139 60346.053227509 2024-02-06T01:16:38.856817+00:00 19994330.288000050932 28999999.989000018686 27869999.993999961764 3962780.126999973785 60346.053239081 2024-02-06T01:16:39.856580+00:00 19994330.280999958515 29000000.042999979109 27870000.006000038236 3962762.949000000954 60346.053250652 2024-02-06T01:16:40.856344+00:00 19994330.290000021458 28999999.938000019640 27869999.995999928564 3964192.922999978065 60346.053262223 2024-02-06T01:16:41.856106+00:00 19994330.287000000477 29000000.017000019550 27869999.973000049591 3959829.039000033867 60346.053273795 2024-02-06T01:16:42.855870+00:00 19994330.283999979496 29000000.003999948502 27870000.029999971390 3958342.050999999046 60346.053285547 2024-02-06T01:16:43.871255+00:00 19994330.289000030607 28999999.969000041485 27869999.940000060946 3959635.995999931823 60346.053296938 2024-02-06T01:16:44.855396+00:00 19994330.283999919891 29000000.062999960035 27870000.096999999136 3960204.008000016212 60346.053308690 2024-02-06T01:16:45.870781+00:00 19994330.287000060081 28999999.972999989986 27869999.988000001758 3956205.077000021935 60346.053320080 2024-02-06T01:16:46.854922+00:00 19994330.286000009626 29000000.008000019938 27870000.015000011772 3958184.026000022888 60346.053331832 2024-02-06T01:16:47.870307+00:00 19994330.286000009626 28999999.990000009537 27869999.951999988407 3957773.926999927033 60346.053343222 2024-02-06T01:16:48.854447+00:00 19994330.287999991328 28999999.973999980837 27870000.010000009090 3959560.027000070084 60346.053354975 2024-02-06T01:16:49.869831+00:00 19994330.282999988645 29000000.028000000864 27870000.011999990791 3959212.935999989975 60346.053366365 2024-02-06T01:16:50.853975+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3957007.991000055801 60346.053378118 2024-02-06T01:16:51.869359+00:00 19994330.282000061125 29000000.001000050455 27870000.012000020593 3963491.072999954224 60346.053389508 2024-02-06T01:16:52.853501+00:00 19994330.286000009626 28999999.977000001818 27869999.924999978393 3956530.983999968041 60346.053401260 2024-02-06T01:16:53.868886+00:00 19994330.286999940872 29000000.031999949366 27870000.051999989897 3960830.000000000000 60346.053412651 2024-02-06T01:16:54.853027+00:00 19994330.287999991328 29000000.029000040144 27870000.010000050068 3957667.963000059128 60346.053424403 2024-02-06T01:16:55.868411+00:00 19994330.286000009626 28999999.955999970436 27870000.002999961376 3957914.020999907982 60346.053435793 2024-02-06T01:16:56.852553+00:00 19994330.284000039101 29000000.026000019163 27870000.003000020981 3959447.137000083923 60346.053447546 2024-02-06T01:16:57.867938+00:00 19994330.288999918848 28999999.983999971300 27869999.994000021368 3958597.893999934196 60346.053458936 2024-02-06T01:16:58.852079+00:00 19994330.285000089556 29000000.004999998957 27869999.980999950320 3962881.968000053894 60346.053470688 2024-02-06T01:16:59.867463+00:00 19994330.283999919891 28999999.999000068754 27870000.018000010401 3961775.018000007141 60346.053482079 2024-02-06T01:17:00.851606+00:00 19994330.286000009626 29000000.028000000864 27869999.995999988168 3959374.990999937057 60346.053493831 2024-02-06T01:17:01.866990+00:00 19994330.287000060081 28999999.998000029474 27870000.047000050545 3960706.907999991905 60346.053505221 2024-02-06T01:17:02.851131+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3960681.055999993812 60346.053516974 2024-02-06T01:17:03.866518+00:00 19994330.286000009626 28999999.991999980062 27869999.927999969572 3963177.044000030030 60346.053528364 2024-02-06T01:17:04.850658+00:00 19994330.286999940872 28999999.990999940783 27869999.993000030518 3960094.955000042915 60346.053540116 2024-02-06T01:17:05.866043+00:00 19994330.282000061125 29000000.032999988645 27869999.998000029474 3961146.013000010978 60346.053551688 2024-02-06T01:17:06.865806+00:00 19994330.287999991328 28999999.942000001669 27870000.042999979109 3961124.003999948967 60346.053563259 2024-02-06T01:17:07.865569+00:00 19994330.286000009626 29000000.021000009030 27870000.037999991328 3959932.937000035774 60346.053574830 2024-02-06T01:17:08.865333+00:00 19994330.286999940872 28999999.996999990195 27869999.980000019073 3962524.013999938965 60346.053586402 2024-02-06T01:17:09.865096+00:00 19994330.287000060081 29000000.037999998778 27869999.993000030518 3958706.139000058174 60346.053597973 2024-02-06T01:17:10.864858+00:00 19994330.283999919891 28999999.964999988675 27870000.001999970526 3957193.934999942780 60346.053609544 2024-02-06T01:17:11.864621+00:00 19994330.287999998778 29000000.015000019222 27869999.967999938875 3955164.032000064850 60346.053621116 2024-02-06T01:17:12.864384+00:00 19994330.285999998450 28999999.986000001431 27869999.981000069529 3958997.916000009049 60346.053632687 2024-02-06T01:17:13.864147+00:00 19994330.284000001848 29000000.008999999613 27870000.021999958903 3957933.011999965180 60346.053644258 2024-02-06T01:17:14.863910+00:00 19994330.285000000149 28999999.978999968618 27869999.986000061035 3960787.940000057220 60346.053655829 2024-02-06T01:17:15.863674+00:00 19994330.287000000477 29000000.021000031382 27869999.992999911308 3957298.025999904145 60346.053667401 2024-02-06T01:17:16.863437+00:00 19994330.289999991655 28999999.996999979019 27870000.050000071526 3956836.037000060081 60346.053678972 2024-02-06T01:17:17.863200+00:00 19994330.283000010997 28999999.979000028223 27869999.904000040144 3958461.947999954224 60346.053690543 2024-02-06T01:17:18.862963+00:00 19994330.287000000477 29000000.030999958515 27870000.092999938875 3958756.148000001907 60346.053702115 2024-02-06T01:17:19.862726+00:00 19994330.285000000149 28999999.962999999523 27869999.973000049591 3958020.921000003815 60346.053713686 2024-02-06T01:17:20.862489+00:00 19994330.289999991655 29000000.043000038713 27869999.985999941826 3959504.963999987114 60346.053725258 2024-02-06T01:17:21.862252+00:00 19994330.282000008970 28999999.937999960035 27870000.003000020981 3959259.078000069130 60346.053736829 2024-02-06T01:17:22.862015+00:00 19994330.288000021130 29000000.083999991417 27870000.034000039101 3959023.909999967087 60346.053748400 2024-02-06T01:17:23.861779+00:00 19994330.287000000477 28999999.973000049591 27870000.017999999225 3961737.121999979019 60346.053759972 2024-02-06T01:17:24.861541+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3955864.925000071991 60346.053771543 2024-02-06T01:17:25.861305+00:00 19994330.288000050932 29000000.003000020981 27870000.007000010461 3960299.005999923218 60346.053783114 2024-02-06T01:17:26.861067+00:00 19994330.288999971002 28999999.990999940783 27869999.969999998808 3954574.975000023842 60346.053794686 2024-02-06T01:17:27.860831+00:00 19994330.286000009626 29000000.014000058174 27869999.952000010759 3961086.952000021935 60346.053806257 2024-02-06T01:17:28.860594+00:00 19994330.282000008970 28999999.975999951363 27870000.033999979496 3952487.095000029076 60346.053818009 2024-02-06T01:17:29.875978+00:00 19994330.285999950022 28999999.996000051498 27870000.006999999285 3954876.951999903191 60346.053829399 2024-02-06T01:17:30.860120+00:00 19994330.286000009626 29000000.018000010401 27870000.005000028759 3957055.093000053894 60346.053841152 2024-02-06T01:17:31.875505+00:00 19994330.284000039101 28999999.988999959081 27869999.986999988556 3955252.000000000000 60346.053852542 2024-02-06T01:17:32.859646+00:00 19994330.291999999434 29000000.011000040919 27869999.981999989599 3955056.024000049103 60346.053864294 2024-02-06T01:17:33.875031+00:00 19994330.283999979496 28999999.997999910265 27869999.996999979019 3956974.842999935150 60346.053875685 2024-02-06T01:17:34.859171+00:00 19994330.282000008970 28999999.993000030518 27870000.017000019550 3960760.991000055801 60346.053887256 2024-02-06T01:17:35.858935+00:00 19994330.289999961853 29000000.024999979883 27870000.013999998569 3960977.080999969970 60346.053898828 2024-02-06T01:17:36.858699+00:00 19994330.283000048250 28999999.975000020117 27870000.012000020593 3962622.995000004768 60346.053910399 2024-02-06T01:17:37.858463+00:00 19994330.290000021458 28999999.995000001043 27869999.991000000387 3958509.996999979019 60346.053921970 2024-02-06T01:17:38.858225+00:00 19994330.284999970347 29000000.029000040144 27869999.982999980450 3955037.029000043869 60346.053933541 2024-02-06T01:17:39.857988+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3958137.964999914169 60346.053945113 2024-02-06T01:17:40.857750+00:00 19994330.284000039101 28999999.971999999136 27870000.016000028700 3956919.927000045776 60346.053956684 2024-02-06T01:17:41.857514+00:00 19994330.286000009626 28999999.987999919802 27869999.996999979019 3961996.044999957085 60346.053968255 2024-02-06T01:17:42.857276+00:00 19994330.282999988645 29000000.041000008583 27870000.016999959946 3961224.966000080109 60346.053979827 2024-02-06T01:17:43.857040+00:00 19994330.286999940872 28999999.984999999404 27869999.961000081152 3959641.977999926079 60346.053991398 2024-02-06T01:17:44.856804+00:00 19994330.287999991328 28999999.978999998420 27869999.988999959081 3959826.023000001907 60346.054002970 2024-02-06T01:17:45.856567+00:00 19994330.287000060081 29000000.015000000596 27870000.041000008583 3957433.103000044823 60346.054014541 2024-02-06T01:17:46.856330+00:00 19994330.287999991328 28999999.975999999791 27869999.998000029474 3961482.993999958038 60346.054026112 2024-02-06T01:17:47.856093+00:00 19994330.286000009626 29000000.015999991447 27869999.995000001043 3957774.000000000000 60346.054037684 2024-02-06T01:17:48.855856+00:00 19994330.283999919891 29000000.002000000328 27870000.031999949366 3962572.068000078201 60346.054049255 2024-02-06T01:17:49.855619+00:00 19994330.286000009626 28999999.971999999136 27869999.919000029564 3962203.911999940872 60346.054061007 2024-02-06T01:17:50.871002+00:00 19994330.287000060081 29000000.022999998182 27870000.046999931335 3959239.993000030983 60346.054072398 2024-02-06T01:17:51.855145+00:00 19994330.286999940872 28999999.980999980122 27869999.986000061035 3961611.998000026215 60346.054084150 2024-02-06T01:17:52.870529+00:00 19994330.284000039101 29000000.054000020027 27870000.006999969482 3960803.947999954224 60346.054095540 2024-02-06T01:17:53.854671+00:00 19994330.291000008583 28999999.958999991417 27869999.988000039011 3963748.980999947060 60346.054107293 2024-02-06T01:17:54.870056+00:00 19994330.282999988645 29000000.022000011057 27870000.016999959946 3962394.047000051010 60346.054118683 2024-02-06T01:17:55.854198+00:00 19994330.284000039101 29000000.004000011832 27869999.995000001043 3960165.080000042915 60346.054130435 2024-02-06T01:17:56.869582+00:00 19994330.286000009626 28999999.960999969393 27869999.993000030518 3962053.949999928009 60346.054141826 2024-02-06T01:17:57.853723+00:00 19994330.285999890417 29000000.031000021845 27870000.029000040144 3958119.921999999788 60346.054153577 2024-02-06T01:17:58.869108+00:00 19994330.286000009626 29000000.012000020593 27869999.971999999136 3956755.033999999985 60346.054164968 2024-02-06T01:17:59.853248+00:00 19994330.287999991328 28999999.983999971300 27870000.033999919891 3965056.007999998983 60346.054176720 2024-02-06T01:18:00.868635+00:00 19994330.290000081062 28999999.981000009924 27869999.958999991417 3962120.009000000078 60346.054188111 2024-02-06T01:18:01.852777+00:00 19994330.281999949366 28999999.998000029474 27870000.046000000089 3961502.037000000011 60346.054199863 2024-02-06T01:18:02.868161+00:00 19994330.287999991328 29000000.003999948502 27869999.936000000685 3960086.927000001073 60346.054211253 2024-02-06T01:18:03.852302+00:00 19994330.282999988645 29000000.011000040919 27870000.050999999046 3959915.967999998014 60346.054223006 2024-02-06T01:18:04.867687+00:00 19994330.290000081062 29000000.018000010401 27870000.008999999613 3959948.089000002015 60346.054234396 2024-02-06T01:18:05.851828+00:00 19994330.282999999821 28999999.980000019073 27869999.980000000447 3961386.060000001919 60346.054246148 2024-02-06T01:18:06.867212+00:00 19994330.285000000149 29000000.011999960989 27869999.984000001103 3955915.003999993205 60346.054257539 2024-02-06T01:18:07.851355+00:00 19994330.290999989957 28999999.998999949545 27870000.027000010014 3960235.847000002861 60346.054269291 2024-02-06T01:18:08.866738+00:00 19994330.284000009298 28999999.985000010580 27870000.000999990851 3963222.061999998987 60346.054280682 2024-02-06T01:18:09.850881+00:00 19994330.285999998450 29000000.000000000000 27869999.967000011355 3963047.024999998976 60346.054292434 2024-02-06T01:18:10.866265+00:00 19994330.285000000149 28999999.993000030518 27870000.017000019550 3963734.938000001013 60346.054303824 2024-02-06T01:18:11.850407+00:00 19994330.286000009626 29000000.018000010401 27869999.964999970049 3958554.008000000846 60346.054315576 2024-02-06T01:18:12.865791+00:00 19994330.285000000149 28999999.980000019073 27870000.001999970526 3959929.074000000954 60346.054327148 2024-02-06T01:18:13.865554+00:00 19994330.285000000149 29000000.029999971390 27870000.071000039577 3961673.931000002194 60346.054338719 2024-02-06T01:18:14.865318+00:00 19994330.289999991655 28999999.976000070572 27869999.964999970049 3962635.032000004780 60346.054350290 2024-02-06T01:18:15.865081+00:00 19994330.286000009626 29000000.030999898911 27870000.037000000477 3963789.050999999046 60346.054361862 2024-02-06T01:18:16.864844+00:00 19994330.281999979168 28999999.971000079066 27869999.968999978155 3963282.975999996066 60346.054373433 2024-02-06T01:18:17.864608+00:00 19994330.287000030279 28999999.964999910444 27869999.939000010490 3961368.967999995220 60346.054385005 2024-02-06T01:18:18.864370+00:00 19994330.282999988645 29000000.033000111580 27870000.023999989033 3958419.082000001799 60346.054396576 2024-02-06T01:18:19.864133+00:00 19994330.291999999434 29000000.020999908447 27870000.050000008196 3955515.933999999892 60346.054408147 2024-02-06T01:18:20.863896+00:00 19994330.286000009626 28999999.984999999404 27869999.969000041485 3956204.998999997973 60346.054419718 2024-02-06T01:18:21.863659+00:00 19994330.287999991328 29000000.032000001520 27870000.050999999046 3960071.030000001192 60346.054431289 2024-02-06T01:18:22.863422+00:00 19994330.286000009626 28999999.988000009209 27870000.010999921709 3961944.972000002861 60346.054442861 2024-02-06T01:18:23.863186+00:00 19994330.289999961853 28999999.997999999672 27869999.949000000954 3961853.104000002146 60346.054454432 2024-02-06T01:18:24.862948+00:00 19994330.279000040144 29000000.001999989152 27869999.986000061035 3957825.781000003219 60346.054466004 2024-02-06T01:18:25.862712+00:00 19994330.284999970347 28999999.997999999672 27869999.991999980062 3959517.062999994028 60346.054477575 2024-02-06T01:18:26.862475+00:00 19994330.286000009626 28999999.955000009388 27869999.975000020117 3960335.982999994885 60346.054489146 2024-02-06T01:18:27.862239+00:00 19994330.286000009626 29000000.037000000477 27870000.042999979109 3963779.116999999154 60346.054500718 2024-02-06T01:18:28.862001+00:00 19994330.288999971002 28999999.975999981165 27869999.950000051409 3961651.939000010025 60346.054512289 2024-02-06T01:18:29.861764+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3960271.993999987841 60346.054523860 2024-02-06T01:18:30.861527+00:00 19994330.286000009626 28999999.986000001431 27869999.974999900907 3962659.944999992847 60346.054535432 2024-02-06T01:18:31.861290+00:00 19994330.284999970347 29000000.007000029087 27870000.027000069618 3959498.048000007868 60346.054547003 2024-02-06T01:18:32.861054+00:00 19994330.287000060081 28999999.995999988168 27870000.019999980927 3957347.126000016928 60346.054558574 2024-02-06T01:18:33.860816+00:00 19994330.283999919891 29000000.022999998182 27869999.980999950320 3959349.979000002146 60346.054569965 2024-02-06T01:18:34.844958+00:00 19994330.286000009626 28999999.969999969006 27870000.002000089735 3959769.876999973785 60346.054581717 2024-02-06T01:18:35.860343+00:00 19994330.287999991328 29000000.034000039101 27870000.047999981791 3960277.068000019062 60346.054593288 2024-02-06T01:18:36.860105+00:00 19994330.290000081062 28999999.999000009149 27869999.941999908537 3959668.004000008106 60346.054604860 2024-02-06T01:18:37.859867+00:00 19994330.284999970347 28999999.993000030518 27870000.029000040144 3963228.996999979019 60346.054616431 2024-02-06T01:18:38.859632+00:00 19994330.281000021845 28999999.949000000954 27869999.996000051498 3965495.006000012159 60346.054628002 2024-02-06T01:18:39.859395+00:00 19994330.289000030607 29000000.065999981016 27870000.050999999046 3960912.055000007153 60346.054639574 2024-02-06T01:18:40.859160+00:00 19994330.284999970347 28999999.955999970436 27869999.940000001341 3962585.910999984015 60346.054651145 2024-02-06T01:18:41.858921+00:00 19994330.284000039101 28999999.995000001043 27869999.971000000834 3964771.041000009049 60346.054662716 2024-02-06T01:18:42.858684+00:00 19994330.291999939829 29000000.055999990553 27870000.028000000864 3961452.979999988806 60346.054674287 2024-02-06T01:18:43.858448+00:00 19994330.284000039101 28999999.932999968529 27870000.046000000089 3966310.048000007868 60346.054685859 2024-02-06T01:18:44.858210+00:00 19994330.282999988645 29000000.011999960989 27869999.993999999017 3963927.909999995958 60346.054697430 2024-02-06T01:18:45.857974+00:00 19994330.287999991328 29000000.013000011444 27869999.944000009447 3960250.101999998093 60346.054709001 2024-02-06T01:18:46.857737+00:00 19994330.284000039101 29000000.019000049680 27870000.007999990135 3958499.872999995947 60346.054720573 2024-02-06T01:18:47.857500+00:00 19994330.289999961853 28999999.985999941826 27870000.067999988794 3960648.117000014056 60346.054732144 2024-02-06T01:18:48.857263+00:00 19994330.282999988645 28999999.993000030518 27869999.960000008345 3957736.898000001907 60346.054743716 2024-02-06T01:18:49.857026+00:00 19994330.286999940872 29000000.046000000089 27870000.025000009686 3961481.099000006914 60346.054755287 2024-02-06T01:18:50.856789+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3960266.875000000000 60346.054766858 2024-02-06T01:18:51.856552+00:00 19994330.284000039101 28999999.970999959856 27869999.990000009537 3957995.069999992847 60346.054778430 2024-02-06T01:18:52.856315+00:00 19994330.284999970347 29000000.006000038236 27869999.991000000387 3960476.937000005972 60346.054790001 2024-02-06T01:18:53.856079+00:00 19994330.284000039101 28999999.980000019073 27870000.004999998957 3958962.091999977827 60346.054801572 2024-02-06T01:18:54.855842+00:00 19994330.288999918848 29000000.018999930471 27869999.978999968618 3964426.960000007879 60346.054813144 2024-02-06T01:18:55.855604+00:00 19994330.285000089556 28999999.993999961764 27870000.018000010401 3961114.016000003088 60346.054824715 2024-02-06T01:18:56.855368+00:00 19994330.289999961853 29000000.011000040919 27869999.970000028610 3957848.078000009060 60346.054836467 2024-02-06T01:18:57.870752+00:00 19994330.286000009626 28999999.993000000715 27870000.006999969482 3962040.007999985944 60346.054847857 2024-02-06T01:18:58.854894+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3962051.877999991179 60346.054859610 2024-02-06T01:18:59.870278+00:00 19994330.289000000805 28999999.978000000119 27869999.958000000566 3959309.011000006925 60346.054871000 2024-02-06T01:19:00.854420+00:00 19994330.278999999166 29000000.026999998838 27870000.024999979883 3960650.104000002146 60346.054882752 2024-02-06T01:19:01.869805+00:00 19994330.286000009626 28999999.934000000358 27869999.930999990553 3960152.921999990940 60346.054894143 2024-02-06T01:19:02.853947+00:00 19994330.289000000805 29000000.041999999434 27870000.050000071526 3964353.067000002135 60346.054905895 2024-02-06T01:19:03.869331+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3963015.918000013102 60346.054917286 2024-02-06T01:19:04.853472+00:00 19994330.286000009626 29000000.005000028759 27870000.013999938965 3966919.995000004768 60346.054929038 2024-02-06T01:19:05.868857+00:00 19994330.287000000477 28999999.986999988556 27869999.965000029653 3961564.978999971878 60346.054940428 2024-02-06T01:19:06.853000+00:00 19994330.285000000149 29000000.015999969095 27870000.062999960035 3959623.988000034820 60346.054952180 2024-02-06T01:19:07.868384+00:00 19994330.282999988645 28999999.971999999136 27869999.920000080019 3964132.055999993812 60346.054963571 2024-02-06T01:19:08.852525+00:00 19994330.288000021130 29000000.004000011832 27869999.993999961764 3963042.987999976147 60346.054975323 2024-02-06T01:19:09.867909+00:00 19994330.283999979496 29000000.016000028700 27870000.029000040144 3959023.925999999046 60346.054986713 2024-02-06T01:19:10.852051+00:00 19994330.289000000805 29000000.001999970526 27870000.018999930471 3961651.027999997139 60346.054998466 2024-02-06T01:19:11.867436+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3962521.003000020981 60346.055009856 2024-02-06T01:19:12.851577+00:00 19994330.288999971002 29000000.025000039488 27870000.037999991328 3965192.069999992847 60346.055021608 2024-02-06T01:19:13.866962+00:00 19994330.284000039101 28999999.977000001818 27869999.961000081152 3962290.930000007153 60346.055032999 2024-02-06T01:19:14.851102+00:00 19994330.283999979496 29000000.016999959946 27870000.016999959946 3955932.009000002872 60346.055044751 2024-02-06T01:19:15.866488+00:00 19994330.283999979496 29000000.001999970526 27870000.024999979883 3955699.014999986161 60346.055056142 2024-02-06T01:19:16.850629+00:00 19994330.291999999434 29000000.002000089735 27870000.004999998957 3959789.948000013828 60346.055067894 2024-02-06T01:19:17.866014+00:00 19994330.286000009626 29000000.004999998957 27869999.958000060171 3958191.995999991894 60346.055079465 2024-02-06T01:19:18.865778+00:00 19994330.287000000477 28999999.973999980837 27870000.025999899954 3956870.056999980938 60346.055091036 2024-02-06T01:19:19.865541+00:00 19994330.282000008970 29000000.001000050455 27869999.973999999464 3956726.976000010967 60346.055102608 2024-02-06T01:19:20.865304+00:00 19994330.287000000477 28999999.994999889284 27870000.024000000209 3957364.967999995220 60346.055114179 2024-02-06T01:19:21.865066+00:00 19994330.286000009626 29000000.033000111580 27870000.043000001460 3959875.023000001907 60346.055125751 2024-02-06T01:19:22.864829+00:00 19994330.284999970347 28999999.943999890238 27869999.925000000745 3961510.016000031959 60346.055137322 2024-02-06T01:19:23.864593+00:00 19994330.287000000477 28999999.989000078291 27869999.995999988168 3963743.027999997139 60346.055148893 2024-02-06T01:19:24.864356+00:00 19994330.288000050932 29000000.062999960035 27870000.026000019163 3961280.997999966145 60346.055160464 2024-02-06T01:19:25.864119+00:00 19994330.286000009626 28999999.978000041097 27870000.012999981642 3963257.897000014782 60346.055172035 2024-02-06T01:19:26.863882+00:00 19994330.292999979109 29000000.036999940872 27869999.982000019401 3960466.097999989986 60346.055183607 2024-02-06T01:19:27.863645+00:00 19994330.278000000864 28999999.944000009447 27870000.031999979168 3961656.068000019062 60346.055195178 2024-02-06T01:19:28.863408+00:00 19994330.283999919891 29000000.021000031382 27869999.970000028610 3964177.885999978054 60346.055206750 2024-02-06T01:19:29.863171+00:00 19994330.285000089556 28999999.998999949545 27869999.988999959081 3955186.104000031948 60346.055218321 2024-02-06T01:19:30.862934+00:00 19994330.286999940872 29000000.021000031382 27870000.077000018209 3963573.879999995232 60346.055229711 2024-02-06T01:19:31.847076+00:00 19994330.289000030607 28999999.973000049591 27869999.907999988645 3959303.032999991905 60346.055241464 2024-02-06T01:19:32.862461+00:00 19994330.289000030607 29000000.036000009626 27870000.051999989897 3963747.968999981880 60346.055252854 2024-02-06T01:19:33.846603+00:00 19994330.284999970347 28999999.970999959856 27869999.961000028998 3955431.083999990951 60346.055264606 2024-02-06T01:19:34.861987+00:00 19994330.284999970347 29000000.013999998569 27870000.018000010401 3959525.032000004780 60346.055275997 2024-02-06T01:19:35.846129+00:00 19994330.286000009626 29000000.001000009477 27870000.006999969482 3959477.919000030030 60346.055287749 2024-02-06T01:19:36.861513+00:00 19994330.284000039101 28999999.987999990582 27869999.994000021368 3957177.986999989022 60346.055299140 2024-02-06T01:19:37.845655+00:00 19994330.287999991328 28999999.990000009537 27870000.052999969572 3961969.019999980927 60346.055310892 2024-02-06T01:19:38.861039+00:00 19994330.286999940872 29000000.013999998569 27869999.985000010580 3959943.045000017155 60346.055322282 2024-02-06T01:19:39.845181+00:00 19994330.288000110537 29000000.011000011116 27869999.942999958992 3959906.981999992859 60346.055334034 2024-02-06T01:19:40.860565+00:00 19994330.283999919891 28999999.984999980778 27870000.010000109673 3958445.952000021935 60346.055345606 2024-02-06T01:19:41.860328+00:00 19994330.284999970347 28999999.997999999672 27869999.967999938875 3959003.005999981891 60346.055357177 2024-02-06T01:19:42.860090+00:00 19994330.288000110537 29000000.037999991328 27870000.111999988556 3960346.947000027169 60346.055368748 2024-02-06T01:19:43.859855+00:00 19994330.287999991328 28999999.986000001431 27869999.917000059038 3959835.127999960911 60346.055380320 2024-02-06T01:19:44.859617+00:00 19994330.279999971390 28999999.949000000954 27869999.985999941826 3961262.029000043869 60346.055391891 2024-02-06T01:19:45.859381+00:00 19994330.292999979109 29000000.037000000477 27870000.055999990553 3962313.945999979973 60346.055403463 2024-02-06T01:19:46.859145+00:00 19994330.282999988645 28999999.997000038624 27869999.983000040054 3962330.985000013839 60346.055415033 2024-02-06T01:19:47.858907+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3960153.010999978054 60346.055426605 2024-02-06T01:19:48.858670+00:00 19994330.284000039101 28999999.971999999136 27869999.947000030428 3959787.077000021935 60346.055438176 2024-02-06T01:19:49.858433+00:00 19994330.280999898911 28999999.978999968618 27870000.029000040144 3960124.925999999046 60346.055449747 2024-02-06T01:19:50.858196+00:00 19994330.289000030607 29000000.041999999434 27869999.980999950320 3961741.965999960899 60346.055461319 2024-02-06T01:19:51.857959+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3961781.017000020016 60346.055472890 2024-02-06T01:19:52.857722+00:00 19994330.287999998778 28999999.983000040054 27870000.034000039101 3957509.944999992847 60346.055484462 2024-02-06T01:19:53.857486+00:00 19994330.287999998778 29000000.015999909490 27869999.957000020891 3960788.083999990951 60346.055496033 2024-02-06T01:19:54.857248+00:00 19994330.282000001520 28999999.969000101089 27870000.020999908447 3961577.970000029076 60346.055507604 2024-02-06T01:19:55.857011+00:00 19994330.287000000477 29000000.039999961853 27870000.002000089735 3959591.014999986161 60346.055519176 2024-02-06T01:19:56.856775+00:00 19994330.287000000477 28999999.924999948591 27869999.938999891281 3959657.015999972820 60346.055530747 2024-02-06T01:19:57.856537+00:00 19994330.283999990672 29000000.078000068665 27870000.052000001073 3953882.948000013828 60346.055542318 2024-02-06T01:19:58.856301+00:00 19994330.286000009626 28999999.939000010490 27870000.010999999940 3960292.036000012886 60346.055553890 2024-02-06T01:19:59.856064+00:00 19994330.290999978781 29000000.043999910355 27869999.971999999136 3959131.968999981880 60346.055565461 2024-02-06T01:20:00.855827+00:00 19994330.286000009626 28999999.988000039011 27870000.011999990791 3956023.055000007153 60346.055577032 2024-02-06T01:20:01.855590+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3956618.852999985218 60346.055588603 2024-02-06T01:20:02.855354+00:00 19994330.288000021130 28999999.990000009537 27869999.976000010967 3960986.118000030983 60346.055600175 2024-02-06T01:20:03.855116+00:00 19994330.283999979496 29000000.024999979883 27869999.974999990314 3961009.927999972831 60346.055611927 2024-02-06T01:20:04.870501+00:00 19994330.286000009626 29000000.021999958903 27870000.044999990612 3962112.091000020970 60346.055623318 2024-02-06T01:20:05.854643+00:00 19994330.285000000149 28999999.971999999136 27870000.002000000328 3958667.873000026215 60346.055635069 2024-02-06T01:20:06.870026+00:00 19994330.287000000477 28999999.989000078291 27869999.989999979734 3960769.078999996185 60346.055646461 2024-02-06T01:20:07.854169+00:00 19994330.288999971002 29000000.000000000000 27869999.989000018686 3957682.018000007141 60346.055658212 2024-02-06T01:20:08.869554+00:00 19994330.285000029951 29000000.003999948502 27869999.985000010580 3959037.004999995232 60346.055669603 2024-02-06T01:20:09.853695+00:00 19994330.286000009626 29000000.032000061125 27870000.033999979496 3963237.952999948990 60346.055681355 2024-02-06T01:20:10.869079+00:00 19994330.287000000477 28999999.983999971300 27870000.041000008583 3961448.103000044823 60346.055692745 2024-02-06T01:20:11.853222+00:00 19994330.284999970347 28999999.958999998868 27869999.925000008196 3960110.942999958992 60346.055704498 2024-02-06T01:20:12.868606+00:00 19994330.286000009626 29000000.036999989301 27870000.013999998569 3957516.002000033855 60346.055715888 2024-02-06T01:20:13.852748+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3960244.996999979019 60346.055727640 2024-02-06T01:20:14.868132+00:00 19994330.284000039101 29000000.002000000328 27869999.940000001341 3960708.988000034820 60346.055739031 2024-02-06T01:20:15.852274+00:00 19994330.285999950022 28999999.978999990970 27870000.032000008970 3956706.014999986161 60346.055750783 2024-02-06T01:20:16.867658+00:00 19994330.291000008583 29000000.032000008970 27870000.026000019163 3959715.000000000000 60346.055762174 2024-02-06T01:20:17.851800+00:00 19994330.282000008970 28999999.973000019789 27870000.011999960989 3960525.034999967087 60346.055773926 2024-02-06T01:20:18.867185+00:00 19994330.284000039101 29000000.000000000000 27869999.963999990374 3960885.976999998093 60346.055785316 2024-02-06T01:20:19.851327+00:00 19994330.286000009626 29000000.004000011832 27869999.945999979973 3958393.955000042915 60346.055797068 2024-02-06T01:20:20.866710+00:00 19994330.287999991328 29000000.003999948502 27870000.017000079155 3958324.095000029076 60346.055808459 2024-02-06T01:20:21.850852+00:00 19994330.287999991328 28999999.998000029474 27870000.033999919891 3957585.954999924172 60346.055820211 2024-02-06T01:20:22.866237+00:00 19994330.286999940872 29000000.046000000089 27870000.027000069618 3962581.915000081062 60346.055831602 2024-02-06T01:20:23.850378+00:00 19994330.285000089556 28999999.945999979973 27870000.015999909490 3960450.051999927033 60346.055843354 2024-02-06T01:20:24.865763+00:00 19994330.283999919891 29000000.018000010401 27869999.953000068665 3962690.031000018120 60346.055854925 2024-02-06T01:20:25.865526+00:00 19994330.287000060081 28999999.972999989986 27870000.028000000864 3959639.967000008095 60346.055866497 2024-02-06T01:20:26.865289+00:00 19994330.283999919891 29000000.013000011444 27869999.934999939054 3961324.955999969970 60346.055878068 2024-02-06T01:20:27.865052+00:00 19994330.287000060081 29000000.000000000000 27870000.059000018984 3961034.009000062943 60346.055889639 2024-02-06T01:20:28.864815+00:00 19994330.289999961853 29000000.031000021845 27869999.971000079066 3955730.118999958038 60346.055901210 2024-02-06T01:20:29.864579+00:00 19994330.284000039101 28999999.976999938488 27870000.020999908447 3962564.937999964226 60346.055912782 2024-02-06T01:20:30.864342+00:00 19994330.284000039101 29000000.002000089735 27869999.979000091553 3960136.018000007141 60346.055924353 2024-02-06T01:20:31.864105+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3957884.870000004768 60346.055935744 2024-02-06T01:20:32.848246+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3955931.125000000000 60346.055947496 2024-02-06T01:20:33.863630+00:00 19994330.282999988645 28999999.995999928564 27870000.064999941736 3961804.013000010978 60346.055958886 2024-02-06T01:20:34.847773+00:00 19994330.292999979109 29000000.050000071526 27869999.973000049591 3960685.971000074875 60346.055970639 2024-02-06T01:20:35.863157+00:00 19994330.284000039101 28999999.958999991417 27869999.972999930382 3961726.982999920845 60346.055982029 2024-02-06T01:20:36.847299+00:00 19994330.284999970347 28999999.968999978155 27870000.022999990731 3963250.999000072014 60346.055993781 2024-02-06T01:20:37.862683+00:00 19994330.287999991328 29000000.033999919891 27870000.041999999434 3959370.008999944199 60346.056005172 2024-02-06T01:20:38.846825+00:00 19994330.282999988645 28999999.992000099272 27869999.971000000834 3962140.042999982834 60346.056016924 2024-02-06T01:20:39.862209+00:00 19994330.286000009626 29000000.019999980927 27870000.006000000983 3959803.889000058174 60346.056028314 2024-02-06T01:20:40.846351+00:00 19994330.284000039101 28999999.964999910444 27869999.984000008553 3960261.995000004768 60346.056040066 2024-02-06T01:20:41.861736+00:00 19994330.289000030607 29000000.024000048637 27870000.017999980599 3960919.000999927986 60346.056051457 2024-02-06T01:20:42.845877+00:00 19994330.288999918848 29000000.004000071436 27869999.995000001043 3958536.139999986161 60346.056063209 2024-02-06T01:20:43.861262+00:00 19994330.287000060081 29000000.003999948502 27869999.971000019461 3961094.961000084877 60346.056074600 2024-02-06T01:20:44.845404+00:00 19994330.287999991328 29000000.004999998957 27869999.993999991566 3960230.936999917030 60346.056086352 2024-02-06T01:20:45.860788+00:00 19994330.281999949366 29000000.001999970526 27870000.002999991179 3962657.075000048149 60346.056097742 2024-02-06T01:20:46.844930+00:00 19994330.282999999821 28999999.985000010580 27869999.969000041485 3964446.970000029076 60346.056109495 2024-02-06T01:20:47.860314+00:00 19994330.287999998778 28999999.983000040054 27870000.023999989033 3960920.935999989975 60346.056121066 2024-02-06T01:20:48.860078+00:00 19994330.286999989301 29000000.021999999881 27870000.027000010014 3964441.072000027169 60346.056132637 2024-02-06T01:20:49.859841+00:00 19994330.287000000477 29000000.006000000983 27869999.993999961764 3955821.968999981880 60346.056144209 2024-02-06T01:20:50.859604+00:00 19994330.285000011325 28999999.969000000507 27869999.997000038624 3960049.000000000000 60346.056155780 2024-02-06T01:20:51.859367+00:00 19994330.287999991328 29000000.035999998450 27870000.034999970347 3960080.108999968041 60346.056167351 2024-02-06T01:20:52.859131+00:00 19994330.283000010997 28999999.962999999523 27869999.937000039965 3955882.962000011932 60346.056178922 2024-02-06T01:20:53.858894+00:00 19994330.289000000805 29000000.046000000089 27870000.032999988645 3961585.924999951851 60346.056190494 2024-02-06T01:20:54.858656+00:00 19994330.282999988645 28999999.953999999911 27869999.979000028223 3962007.019999980927 60346.056202065 2024-02-06T01:20:55.858419+00:00 19994330.289000000805 29000000.068000018597 27870000.031999949366 3960188.020000100136 60346.056213636 2024-02-06T01:20:56.858182+00:00 19994330.285999979824 28999999.941000010818 27869999.973999980837 3961163.003999948967 60346.056225208 2024-02-06T01:20:57.857946+00:00 19994330.285000029951 29000000.002999961376 27869999.986000061035 3962398.983000040054 60346.056236779 2024-02-06T01:20:58.857708+00:00 19994330.286999970675 28999999.974000040442 27870000.031000021845 3958238.003000020981 60346.056248350 2024-02-06T01:20:59.857471+00:00 19994330.285000029951 29000000.018999990076 27869999.984999898821 3959677.982999920845 60346.056259922 2024-02-06T01:21:00.857234+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3959190.041000009049 60346.056271493 2024-02-06T01:21:01.856998+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3961694.904000043869 60346.056283064 2024-02-06T01:21:02.856761+00:00 19994330.284000039101 28999999.978999968618 27869999.996000051498 3960113.995000004768 60346.056294636 2024-02-06T01:21:03.856523+00:00 19994330.291000008583 28999999.966000020504 27869999.973000049591 3959412.026999949943 60346.056306207 2024-02-06T01:21:04.856286+00:00 19994330.284999970347 29000000.069999989122 27870000.053999900818 3958226.070999979973 60346.056317778 2024-02-06T01:21:05.856050+00:00 19994330.286000009626 28999999.967000011355 27869999.938000079244 3961359.928000092972 60346.056329350 2024-02-06T01:21:06.855813+00:00 19994330.284999970347 28999999.989999949932 27870000.039999961853 3960033.168999909889 60346.056340921 2024-02-06T01:21:07.855576+00:00 19994330.285000029951 29000000.048000101000 27870000.029999971390 3962347.871999979019 60346.056352492 2024-02-06T01:21:08.855340+00:00 19994330.283999979496 28999999.996999979019 27870000.041000008583 3958790.992000102997 60346.056364245 2024-02-06T01:21:09.870724+00:00 19994330.290000021458 29000000.009999990463 27869999.953999999911 3958802.000999927986 60346.056375635 2024-02-06T01:21:10.854866+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3958527.006000041962 60346.056387387 2024-02-06T01:21:11.870250+00:00 19994330.286000009626 29000000.010999921709 27869999.986000061035 3958302.972999929916 60346.056398778 2024-02-06T01:21:12.854392+00:00 19994330.286000009626 28999999.961000081152 27870000.013000011444 3961288.032000064850 60346.056410530 2024-02-06T01:21:13.869777+00:00 19994330.286000009626 29000000.013999938965 27870000.007999900728 3957534.972000002861 60346.056421920 2024-02-06T01:21:14.853918+00:00 19994330.286000009626 29000000.019999980927 27869999.964999999851 3961143.090999960899 60346.056433673 2024-02-06T01:21:15.869301+00:00 19994330.284999970347 29000000.001000050455 27870000.037000000477 3960455.986000061035 60346.056445063 2024-02-06T01:21:16.853444+00:00 19994330.286999940872 29000000.000000000000 27869999.962000001222 3960042.911999940872 60346.056456815 2024-02-06T01:21:17.868829+00:00 19994330.292000059038 28999999.983999971300 27870000.022999998182 3959568.052999972831 60346.056468206 2024-02-06T01:21:18.852970+00:00 19994330.281999949366 28999999.994000080973 27869999.995999988168 3963149.967000008095 60346.056479958 2024-02-06T01:21:19.868356+00:00 19994330.287000060081 29000000.009999990463 27869999.942000001669 3960211.999000072014 60346.056491348 2024-02-06T01:21:20.852497+00:00 19994330.284000039101 29000000.008999940008 27870000.096999999136 3959216.929999948014 60346.056503100 2024-02-06T01:21:21.867881+00:00 19994330.286999940872 28999999.981000069529 27869999.953000009060 3965654.042000054847 60346.056514491 2024-02-06T01:21:22.852023+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3961961.013000010978 60346.056526243 2024-02-06T01:21:23.867407+00:00 19994330.286999940872 29000000.031999949366 27870000.001000020653 3961893.986999989022 60346.056537634 2024-02-06T01:21:24.851549+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3960406.982999920845 60346.056549386 2024-02-06T01:21:25.866934+00:00 19994330.287000060081 28999999.984999999404 27869999.984000030905 3960279.117000102997 60346.056560776 2024-02-06T01:21:26.851075+00:00 19994330.284999970347 29000000.026000000536 27869999.988999959081 3956813.861999989022 60346.056572529 2024-02-06T01:21:27.866460+00:00 19994330.284999970347 28999999.997999999672 27869999.999000009149 3960330.026999949943 60346.056583919 2024-02-06T01:21:28.850601+00:00 19994330.287000060081 28999999.989000011235 27870000.059000018984 3963814.136000037193 60346.056595671 2024-02-06T01:21:29.865985+00:00 19994330.283999919891 29000000.000999998301 27869999.976000010967 3962450.902999997139 60346.056607062 2024-02-06T01:21:30.850128+00:00 19994330.287000060081 29000000.002000000328 27870000.012999951839 3962270.991999983788 60346.056618633 2024-02-06T01:21:31.849890+00:00 19994330.289000030607 28999999.995999988168 27869999.967999991030 3957170.062999964226 60346.056630385 2024-02-06T01:21:32.865275+00:00 19994330.281999949366 29000000.025999989361 27870000.028000000864 3961092.001999973785 60346.056641776 2024-02-06T01:21:33.849417+00:00 19994330.287000060081 28999999.972999989986 27869999.953000009060 3965968.998000026215 60346.056653528 2024-02-06T01:21:34.864801+00:00 19994330.288999918848 28999999.988000039011 27870000.047000050545 3962437.965000032913 60346.056664919 2024-02-06T01:21:35.848943+00:00 19994330.282000061125 29000000.002999961376 27869999.993999961764 3958755.925999999046 60346.056676670 2024-02-06T01:21:36.864327+00:00 19994330.287999991328 29000000.039000030607 27869999.963999990374 3963466.067999958992 60346.056688061 2024-02-06T01:21:37.848469+00:00 19994330.284999970347 28999999.958000000566 27870000.082000020891 3961188.019000052940 60346.056699813 2024-02-06T01:21:38.863854+00:00 19994330.289000030607 29000000.003999948502 27869999.962000008672 3964208.939999938011 60346.056711203 2024-02-06T01:21:39.847995+00:00 19994330.284000039101 29000000.013999998569 27869999.996999979019 3960773.026000022888 60346.056722956 2024-02-06T01:21:40.863380+00:00 19994330.285999998450 28999999.993000030518 27869999.980000019073 3959066.998000026215 60346.056734346 2024-02-06T01:21:41.847522+00:00 19994330.285999998450 29000000.004000011832 27869999.996999979019 3956136.996000051033 60346.056746098 2024-02-06T01:21:42.862906+00:00 19994330.285999998450 28999999.986000001431 27870000.024999979883 3961949.990999937057 60346.056757489 2024-02-06T01:21:43.847048+00:00 19994330.287000000477 28999999.993000030518 27869999.976000070572 3963711.080999969970 60346.056769241 2024-02-06T01:21:44.862432+00:00 19994330.283999990672 29000000.005999919027 27869999.982999920845 3959694.988000034820 60346.056780632 2024-02-06T01:21:45.846574+00:00 19994330.289000019431 29000000.050000071526 27870000.009000059217 3958224.932999968994 60346.056792384 2024-02-06T01:21:46.861959+00:00 19994330.287999991328 28999999.958999991417 27870000.077000018209 3962641.022000073921 60346.056803774 2024-02-06T01:21:47.846100+00:00 19994330.282999988645 29000000.041000008583 27869999.957999940962 3954983.010999917984 60346.056815526 2024-02-06T01:21:48.861484+00:00 19994330.288000021130 28999999.960999969393 27869999.950999978930 3961976.109000086784 60346.056826917 2024-02-06T01:21:49.845626+00:00 19994330.287999991328 29000000.047999981791 27870000.052000049502 3960432.758999944199 60346.056838669 2024-02-06T01:21:50.861010+00:00 19994330.282999988645 28999999.945999979973 27869999.949000000954 3960508.065000057220 60346.056850060 2024-02-06T01:21:51.845153+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3959053.042999982834 60346.056861812 2024-02-06T01:21:52.860537+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3959876.060999989975 60346.056873202 2024-02-06T01:21:53.844679+00:00 19994330.285999950022 28999999.985999941826 27869999.991000000387 3961577.926999927033 60346.056884955 2024-02-06T01:21:54.860063+00:00 19994330.287000000477 28999999.997000098228 27869999.989999998361 3961054.073000072967 60346.056896526 2024-02-06T01:21:55.859826+00:00 19994330.288000050932 29000000.019999980927 27870000.028999999166 3959815.077000021935 60346.056908097 2024-02-06T01:21:56.859589+00:00 19994330.282999988645 28999999.995999928564 27870000.035999998450 3958037.937999964226 60346.056919668 2024-02-06T01:21:57.859353+00:00 19994330.287000000477 29000000.007000088692 27869999.974000010639 3959650.863000034820 60346.056931240 2024-02-06T01:21:58.859117+00:00 19994330.286000009626 29000000.005999919027 27870000.035000000149 3961801.034999967087 60346.056942811 2024-02-06T01:21:59.858878+00:00 19994330.288999971002 28999999.995000001043 27869999.958000000566 3961662.080999969970 60346.056954382 2024-02-06T01:22:00.858642+00:00 19994330.282999988645 28999999.998000029474 27870000.042999979109 3962010.080999969970 60346.056965954 2024-02-06T01:22:01.858405+00:00 19994330.292999979109 29000000.003000020981 27869999.957000020891 3959852.893000007141 60346.056977525 2024-02-06T01:22:02.858168+00:00 19994330.284000039101 28999999.962999999523 27869999.985999971628 3963515.025000094902 60346.056989097 2024-02-06T01:22:03.857931+00:00 19994330.280999958515 29000000.024999991059 27870000.025000039488 3959197.966999887954 60346.057000668 2024-02-06T01:22:04.857694+00:00 19994330.286000009626 28999999.976000010967 27870000.020999971777 3962741.925000071991 60346.057012239 2024-02-06T01:22:05.857457+00:00 19994330.286000009626 28999999.997999999672 27869999.924000021070 3962652.092000008095 60346.057023810 2024-02-06T01:22:06.857220+00:00 19994330.288000050932 29000000.014000009745 27870000.057999968529 3960589.998000026215 60346.057035382 2024-02-06T01:22:07.856983+00:00 19994330.283999919891 29000000.028000000864 27870000.015000049025 3964455.034999967087 60346.057046953 2024-02-06T01:22:08.856747+00:00 19994330.290000081062 28999999.993999991566 27870000.006999969482 3965456.838999987114 60346.057058524 2024-02-06T01:22:09.856510+00:00 19994330.284999970347 28999999.978000018746 27869999.986999988556 3959202.175999999046 60346.057070096 2024-02-06T01:22:10.856273+00:00 19994330.284000039101 29000000.015999998897 27869999.977000001818 3963096.085000038147 60346.057081667 2024-02-06T01:22:11.856036+00:00 19994330.285999890417 28999999.962999999523 27869999.961000081152 3960670.811999917030 60346.057093238 2024-02-06T01:22:12.855799+00:00 19994330.283000111580 29000000.028999980539 27870000.072999950498 3960257.007000089157 60346.057104810 2024-02-06T01:22:13.855562+00:00 19994330.291999939829 28999999.984000030905 27869999.963999990374 3963581.008000016212 60346.057116381 2024-02-06T01:22:14.855326+00:00 19994330.284999970347 29000000.020999971777 27870000.021999958903 3965414.079999924172 60346.057127953 2024-02-06T01:22:15.855088+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3958436.006000041962 60346.057139704 2024-02-06T01:22:16.870472+00:00 19994330.286000009626 29000000.003000020981 27870000.018999930471 3965092.944999932777 60346.057151095 2024-02-06T01:22:17.854614+00:00 19994330.284000039101 29000000.025999959558 27870000.020000100136 3956901.989000082016 60346.057162847 2024-02-06T01:22:18.869999+00:00 19994330.284999970347 28999999.966000020504 27869999.940999981016 3961090.001999973785 60346.057174238 2024-02-06T01:22:19.854141+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3960476.891000031959 60346.057185990 2024-02-06T01:22:20.869525+00:00 19994330.289999961853 28999999.990000009537 27870000.032000061125 3965167.148000001907 60346.057197380 2024-02-06T01:22:21.853668+00:00 19994330.286000009626 28999999.998000029474 27870000.007999900728 3958184.933999896049 60346.057209133 2024-02-06T01:22:22.869052+00:00 19994330.284000039101 29000000.007999900728 27869999.982000108808 3962007.037000060081 60346.057220523 2024-02-06T01:22:23.853193+00:00 19994330.283999919891 29000000.009000059217 27869999.967999938875 3956968.962000011932 60346.057232275 2024-02-06T01:22:24.868577+00:00 19994330.286000009626 28999999.953999999911 27870000.009000059217 3958695.064999938011 60346.057243666 2024-02-06T01:22:25.852719+00:00 19994330.290000081062 29000000.041999939829 27870000.018999930471 3956706.906000018120 60346.057255418 2024-02-06T01:22:26.868104+00:00 19994330.280999898911 29000000.010000109673 27870000.009000059217 3957777.100000023842 60346.057266808 2024-02-06T01:22:27.852246+00:00 19994330.289000030607 28999999.970999959856 27869999.983999971300 3961668.894999980927 60346.057278380 2024-02-06T01:22:28.852009+00:00 19994330.287000060081 29000000.041999939829 27870000.024999979883 3961349.080000000075 60346.057289951 2024-02-06T01:22:29.851771+00:00 19994330.285999890417 28999999.979000091553 27869999.990000009537 3962501.958000001032 60346.057301522 2024-02-06T01:22:30.851533+00:00 19994330.284000039101 28999999.997999910265 27869999.998999949545 3960631.055000000168 60346.057313094 2024-02-06T01:22:31.851298+00:00 19994330.287999991328 29000000.012000080198 27870000.000000000000 3962985.953000000212 60346.057324665 2024-02-06T01:22:32.851060+00:00 19994330.286000009626 28999999.996999979019 27870000.019000001252 3961070.978000000119 60346.057336236 2024-02-06T01:22:33.850824+00:00 19994330.280999999493 28999999.960000038147 27869999.936000000685 3957423.991999999154 60346.057347808 2024-02-06T01:22:34.850587+00:00 19994330.289000000805 29000000.046000000089 27870000.026999998838 3962552.007000003010 60346.057359379 2024-02-06T01:22:35.850351+00:00 19994330.287999998778 28999999.951999899000 27869999.986999999732 3963092.069999999832 60346.057370950 2024-02-06T01:22:36.850114+00:00 19994330.289999999106 29000000.049000021070 27870000.025000009686 3963280.986999996006 60346.057382522 2024-02-06T01:22:37.849877+00:00 19994330.282999988645 28999999.975000020117 27870000.014999989420 3964794.965000004042 60346.057394093 2024-02-06T01:22:38.849640+00:00 19994330.283000010997 28999999.998999949545 27869999.967999991030 3962027.035999997985 60346.057405845 2024-02-06T01:22:39.865024+00:00 19994330.286000009626 29000000.010000001639 27870000.040000021458 3961463.928999998141 60346.057417236 2024-02-06T01:22:40.849165+00:00 19994330.288999971002 29000000.046000000089 27870000.006999999285 3959648.057000004221 60346.057428988 2024-02-06T01:22:41.864550+00:00 19994330.285000000149 28999999.951000008732 27869999.958000000566 3962374.015999995172 60346.057440378 2024-02-06T01:22:42.848693+00:00 19994330.289000000805 28999999.984000001103 27869999.974999960512 3956365.969000004232 60346.057452131 2024-02-06T01:22:43.864075+00:00 19994330.288000021130 28999999.996999990195 27870000.029000040144 3956297.016000003088 60346.057463521 2024-02-06T01:22:44.848219+00:00 19994330.282999988645 29000000.024000018835 27870000.005999978632 3962802.984999991953 60346.057475273 2024-02-06T01:22:45.863603+00:00 19994330.286000009626 29000000.011999990791 27869999.991999980062 3961266.011000006925 60346.057486664 2024-02-06T01:22:46.847744+00:00 19994330.286000009626 28999999.962999999523 27870000.003000020981 3960440.078999996185 60346.057498416 2024-02-06T01:22:47.863129+00:00 19994330.284999970347 29000000.014999989420 27869999.981000009924 3960839.880999996793 60346.057509806 2024-02-06T01:22:48.847270+00:00 19994330.287999991328 29000000.055999990553 27870000.074000000954 3964995.122000008821 60346.057521558 2024-02-06T01:22:49.862655+00:00 19994330.282999988645 28999999.940000001341 27869999.960999969393 3957531.914999992121 60346.057532949 2024-02-06T01:22:50.846797+00:00 19994330.291000008583 28999999.995999988168 27869999.976000070572 3960028.978000000119 60346.057544701 2024-02-06T01:22:51.862181+00:00 19994330.282000008970 28999999.987000048161 27870000.037999991328 3957217.064999998081 60346.057556092 2024-02-06T01:22:52.846323+00:00 19994330.290000021458 29000000.028000000864 27870000.001999970526 3955565.984000011813 60346.057567844 2024-02-06T01:22:53.861708+00:00 19994330.282000008970 29000000.025999959558 27869999.983000040054 3959228.926999986172 60346.057579234 2024-02-06T01:22:54.845850+00:00 19994330.287999991328 28999999.960000038147 27869999.991999980062 3961429.025000005960 60346.057590987 2024-02-06T01:22:55.861234+00:00 19994330.287000000477 29000000.001999970526 27869999.969999909401 3958175.062000005972 60346.057602377 2024-02-06T01:22:56.845376+00:00 19994330.286000009626 28999999.988000039011 27870000.002000089735 3959948.832000001799 60346.057614129 2024-02-06T01:22:57.860759+00:00 19994330.286000009626 29000000.052999909967 27870000.062999960035 3961553.162999988068 60346.057625520 2024-02-06T01:22:58.844902+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3964295.933999999892 60346.057637272 2024-02-06T01:22:59.860287+00:00 19994330.284000039101 28999999.996999979019 27869999.980000019073 3959583.108999996912 60346.057648843 2024-02-06T01:23:00.860048+00:00 19994330.285999890417 29000000.008000019938 27870000.013999938965 3956708.939000010025 60346.057660414 2024-02-06T01:23:01.859813+00:00 19994330.284000039101 28999999.977000001818 27869999.985000010580 3960768.986000000965 60346.057671986 2024-02-06T01:23:02.859575+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3963002.944000006188 60346.057683557 2024-02-06T01:23:03.859339+00:00 19994330.282999988645 29000000.027000069618 27870000.030000090599 3960491.116999983788 60346.057695128 2024-02-06T01:23:04.859103+00:00 19994330.291000008583 28999999.965000029653 27869999.940999981016 3960659.988000005018 60346.057706700 2024-02-06T01:23:05.858864+00:00 19994330.283999919891 28999999.995000001043 27870000.047999981791 3957578.955999999773 60346.057718271 2024-02-06T01:23:06.858628+00:00 19994330.284000039101 29000000.008999940008 27869999.981999989599 3964200.050999999046 60346.057729843 2024-02-06T01:23:07.858390+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3961238.004000008106 60346.057741414 2024-02-06T01:23:08.858154+00:00 19994330.289000030607 28999999.961999889463 27869999.995000001043 3962893.824000000954 60346.057752985 2024-02-06T01:23:09.857917+00:00 19994330.282999988645 29000000.084000110626 27870000.008999940008 3960959.143999993801 60346.057764556 2024-02-06T01:23:10.857680+00:00 19994330.289000030607 28999999.964999910444 27870000.065999999642 3962666.935000001919 60346.057776128 2024-02-06T01:23:11.857443+00:00 19994330.288999918848 28999999.993000030518 27869999.945000011474 3966417.007999985944 60346.057787699 2024-02-06T01:23:12.857205+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3965709.091000020970 60346.057799270 2024-02-06T01:23:13.856970+00:00 19994330.282000061125 29000000.025000099093 27870000.043000001460 3961394.977999985218 60346.057810842 2024-02-06T01:23:14.856732+00:00 19994330.282999988645 28999999.933999899775 27869999.930999990553 3956751.962000011932 60346.057822413 2024-02-06T01:23:15.856495+00:00 19994330.286999940872 29000000.049000021070 27870000.017000019550 3962573.088999987114 60346.057833984 2024-02-06T01:23:16.856259+00:00 19994330.289000030607 28999999.975999999791 27869999.978999968618 3963611.925000011921 60346.057845556 2024-02-06T01:23:17.856022+00:00 19994330.287999991328 29000000.040999989957 27870000.015999998897 3962857.910999984015 60346.057857127 2024-02-06T01:23:18.855785+00:00 19994330.284999970347 29000000.008000001311 27870000.015000019222 3960594.040000020992 60346.057868699 2024-02-06T01:23:19.855548+00:00 19994330.289000030607 28999999.971000000834 27870000.021000001580 3957899.046999990940 60346.057880270 2024-02-06T01:23:20.855311+00:00 19994330.279999971390 28999999.981999989599 27870000.004999998957 3958846.027999997139 60346.057891841 2024-02-06T01:23:21.855075+00:00 19994330.289000030607 29000000.040000021458 27869999.961000028998 3957658.967000008095 60346.057903413 2024-02-06T01:23:22.854838+00:00 19994330.284999970347 29000000.011999990791 27870000.076999958605 3963616.011999994982 60346.057915165 2024-02-06T01:23:23.870223+00:00 19994330.284999970347 28999999.978999998420 27869999.940000001341 3961250.958000003826 60346.057926555 2024-02-06T01:23:24.854363+00:00 19994330.288000110537 29000000.006999999285 27870000.002000030130 3965304.007999985944 60346.057938308 2024-02-06T01:23:25.869747+00:00 19994330.287999991328 28999999.948000010103 27869999.956999961287 3961851.027000010014 60346.057949698 2024-02-06T01:23:26.853890+00:00 19994330.283999919891 29000000.034999970347 27870000.052000049502 3957986.958000003826 60346.057961269 2024-02-06T01:23:27.853653+00:00 19994330.289999999106 28999999.993000030518 27870000.001999970526 3960677.078999996185 60346.057972840 2024-02-06T01:23:28.853416+00:00 19994330.282999999821 29000000.051999989897 27869999.982000049204 3964611.944000006188 60346.057984412 2024-02-06T01:23:29.853179+00:00 19994330.285000000149 28999999.975000020117 27870000.035999890417 3964972.009999989998 60346.057995983 2024-02-06T01:23:30.852942+00:00 19994330.285000000149 29000000.006999969482 27870000.033000111580 3964304.923000007868 60346.058007555 2024-02-06T01:23:31.852705+00:00 19994330.289000000805 28999999.977000001818 27869999.925999999046 3964373.125000000000 60346.058019126 2024-02-06T01:23:32.852468+00:00 19994330.287999998778 29000000.027000010014 27870000.079999919981 3968196.977999985218 60346.058030697 2024-02-06T01:23:33.852232+00:00 19994330.285000011325 28999999.958999991417 27869999.963999990374 3961942.985000013839 60346.058042268 2024-02-06T01:23:34.851995+00:00 19994330.285999979824 29000000.010999981314 27869999.993000030518 3958016.097000002861 60346.058053840 2024-02-06T01:23:35.851756+00:00 19994330.282000008970 28999999.991000059992 27869999.937000039965 3960464.895999968052 60346.058065411 2024-02-06T01:23:36.851520+00:00 19994330.287000000477 29000000.031000021845 27870000.080999970436 3958545.080000042915 60346.058076982 2024-02-06T01:23:37.851284+00:00 19994330.285999979824 28999999.984999898821 27869999.981999989599 3961022.875999987125 60346.058088554 2024-02-06T01:23:38.851046+00:00 19994330.289000000805 29000000.002000089735 27869999.944000009447 3961572.043999969959 60346.058100125 2024-02-06T01:23:39.850810+00:00 19994330.287000000477 28999999.982999920845 27870000.057000041008 3960454.984000027180 60346.058111697 2024-02-06T01:23:40.850573+00:00 19994330.285999979824 29000000.003000020981 27869999.927999969572 3959419.060000001919 60346.058123268 2024-02-06T01:23:41.850336+00:00 19994330.285000029951 28999999.991000059992 27870000.026000019163 3964599.921000003815 60346.058134839 2024-02-06T01:23:42.850098+00:00 19994330.283999979496 29000000.026999950409 27870000.024999979883 3962314.074999988079 60346.058146411 2024-02-06T01:23:43.849862+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3961779.889999986161 60346.058158163 2024-02-06T01:23:44.865247+00:00 19994330.282999988645 29000000.007000088692 27870000.010999921709 3960578.063000022899 60346.058169553 2024-02-06T01:23:45.849388+00:00 19994330.286000009626 29000000.011999960989 27870000.012000080198 3961725.041000009049 60346.058181305 2024-02-06T01:23:46.864773+00:00 19994330.288999971002 29000000.028000000864 27869999.981999989599 3960934.917999982834 60346.058192695 2024-02-06T01:23:47.848915+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3961975.035000026226 60346.058204448 2024-02-06T01:23:48.864299+00:00 19994330.285000029951 28999999.967000011355 27869999.978999968618 3961815.955999969970 60346.058215838 2024-02-06T01:23:49.848441+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3958939.023999989033 60346.058227590 2024-02-06T01:23:50.863825+00:00 19994330.285000029951 29000000.024999979883 27870000.024000000209 3958810.128000020981 60346.058238981 2024-02-06T01:23:51.847967+00:00 19994330.286000009626 28999999.991999980062 27870000.045000001788 3955017.931999980938 60346.058250733 2024-02-06T01:23:52.863352+00:00 19994330.284999970347 28999999.988000039011 27869999.999000001699 3959129.930999993812 60346.058262124 2024-02-06T01:23:53.847493+00:00 19994330.289999961853 29000000.000000000000 27869999.955000009388 3959169.939999998081 60346.058273876 2024-02-06T01:23:54.862877+00:00 19994330.285000089556 28999999.989999998361 27870000.004999998957 3955624.108000040054 60346.058285266 2024-02-06T01:23:55.847019+00:00 19994330.287999991328 28999999.984999999404 27869999.958999991417 3959855.991999983788 60346.058297019 2024-02-06T01:23:56.862403+00:00 19994330.283999919891 29000000.035999998450 27870000.057000011206 3960657.944999992847 60346.058308409 2024-02-06T01:23:57.846546+00:00 19994330.286000009626 28999999.969000000507 27869999.937999960035 3956985.030000030994 60346.058320161 2024-02-06T01:23:58.861930+00:00 19994330.287000060081 29000000.034000009298 27870000.059000018984 3959862.026999949943 60346.058331552 2024-02-06T01:23:59.846072+00:00 19994330.284999970347 28999999.977999988943 27869999.952000018209 3960503.086000024807 60346.058343304 2024-02-06T01:24:00.861456+00:00 19994330.289000030607 29000000.013999998569 27870000.050000008196 3960887.959999979008 60346.058354694 2024-02-06T01:24:01.845598+00:00 19994330.282999988645 29000000.014999989420 27869999.982999980450 3955529.964000045788 60346.058366447 2024-02-06T01:24:02.860982+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3960629.965999960899 60346.058377837 2024-02-06T01:24:03.845125+00:00 19994330.283999919891 28999999.976000010967 27869999.934999998659 3963018.952000021935 60346.058389589 2024-02-06T01:24:04.860508+00:00 19994330.287000060081 28999999.971000019461 27870000.023999989033 3962951.032000004780 60346.058400980 2024-02-06T01:24:05.844650+00:00 19994330.284999970347 29000000.028999980539 27870000.008999999613 3958707.024999976158 60346.058412732 2024-02-06T01:24:06.860035+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3959418.908999979030 60346.058424303 2024-02-06T01:24:07.859797+00:00 19994330.291000008583 28999999.987000048161 27869999.986999928951 3956669.005000054836 60346.058435875 2024-02-06T01:24:08.859561+00:00 19994330.281000021845 28999999.964999970049 27869999.963000059128 3959005.067999958992 60346.058447446 2024-02-06T01:24:09.859324+00:00 19994330.288999918848 29000000.032000008970 27870000.036000009626 3954954.994000018109 60346.058459017 2024-02-06T01:24:10.859088+00:00 19994330.284000039101 28999999.987999979407 27869999.977000001818 3961718.036000012886 60346.058470589 2024-02-06T01:24:11.858850+00:00 19994330.282999988645 28999999.988000039011 27869999.990999940783 3961120.046999990940 60346.058482160 2024-02-06T01:24:12.858613+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3958809.922999978065 60346.058493731 2024-02-06T01:24:13.858377+00:00 19994330.285000089556 29000000.006999969482 27869999.998000029474 3958991.102999985218 60346.058505302 2024-02-06T01:24:14.858139+00:00 19994330.290999889374 29000000.050000071526 27870000.020999908447 3954673.910000026226 60346.058516874 2024-02-06T01:24:15.857903+00:00 19994330.287000060081 28999999.919999960810 27869999.953999999911 3954742.993000030983 60346.058528445 2024-02-06T01:24:16.857665+00:00 19994330.284000039101 29000000.024000048637 27870000.012000080198 3961910.026999949943 60346.058540016 2024-02-06T01:24:17.857429+00:00 19994330.286999940872 29000000.012999888510 27870000.036000009626 3960009.874000012875 60346.058551588 2024-02-06T01:24:18.857191+00:00 19994330.284000039101 28999999.982000108808 27869999.979999899864 3957448.122000039089 60346.058563159 2024-02-06T01:24:19.856955+00:00 19994330.286999940872 29000000.015999909490 27870000.048000101000 3958331.941999971867 60346.058574731 2024-02-06T01:24:20.856718+00:00 19994330.285000089556 29000000.019000049680 27869999.973999980837 3956855.082000017166 60346.058586302 2024-02-06T01:24:21.856481+00:00 19994330.289999999106 28999999.970000028610 27870000.013999938965 3960326.027999997139 60346.058597873 2024-02-06T01:24:22.856244+00:00 19994330.284000001848 28999999.990999940783 27869999.963999990374 3958173.972000002861 60346.058609445 2024-02-06T01:24:23.856007+00:00 19994330.285999991000 29000000.014000058174 27870000.002000089735 3953690.009000002872 60346.058621016 2024-02-06T01:24:24.855771+00:00 19994330.285999998450 29000000.014999989420 27870000.000999931246 3961190.888999999035 60346.058632587 2024-02-06T01:24:25.855533+00:00 19994330.287999998778 29000000.001999970526 27870000.006999969482 3954977.098999977112 60346.058643978 2024-02-06T01:24:26.839676+00:00 19994330.283000010997 28999999.968999978155 27869999.987000111490 3964342.925000011921 60346.058655730 2024-02-06T01:24:27.855060+00:00 19994330.285999979824 29000000.018000010401 27870000.019000001252 3955778.014999986161 60346.058667121 2024-02-06T01:24:28.839202+00:00 19994330.288000021130 29000000.016000028700 27870000.043000008911 3955271.069999992847 60346.058678872 2024-02-06T01:24:29.854586+00:00 19994330.289000000805 29000000.009999990463 27869999.969000000507 3957703.970000029076 60346.058690444 2024-02-06T01:24:30.854349+00:00 19994330.287000000477 28999999.978000000119 27870000.002000000328 3958646.959999979008 60346.058702015 2024-02-06T01:24:31.854113+00:00 19994330.278999980539 28999999.981000009924 27870000.008000001311 3961032.007000029087 60346.058713587 2024-02-06T01:24:32.853876+00:00 19994330.286000009626 29000000.034000001848 27870000.016999989748 3962288.103999971878 60346.058725158 2024-02-06T01:24:33.853638+00:00 19994330.286999970675 28999999.997999999672 27869999.994000021368 3960218.879000008106 60346.058736729 2024-02-06T01:24:34.853402+00:00 19994330.287000000477 28999999.952000010759 27869999.915999978781 3961854.052999972831 60346.058748301 2024-02-06T01:24:35.853166+00:00 19994330.291999999434 29000000.028999980539 27870000.028000000864 3960355.955000042915 60346.058759872 2024-02-06T01:24:36.852928+00:00 19994330.283000048250 29000000.022000011057 27870000.069999989122 3956787.953999996185 60346.058771443 2024-02-06T01:24:37.852691+00:00 19994330.284999970347 28999999.979999989271 27869999.990000009537 3956350.061999977101 60346.058783014 2024-02-06T01:24:38.852454+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3961317.970000029076 60346.058794586 2024-02-06T01:24:39.852217+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3960378.986999989022 60346.058806157 2024-02-06T01:24:40.851981+00:00 19994330.285000029951 28999999.981000009924 27870000.037000000477 3959626.052999972831 60346.058817728 2024-02-06T01:24:41.851743+00:00 19994330.288999971002 29000000.030999958515 27869999.945999979973 3959513.041999996174 60346.058829300 2024-02-06T01:24:42.851507+00:00 19994330.286000009626 29000000.001000050455 27870000.027000010014 3962945.925999999046 60346.058840871 2024-02-06T01:24:43.851270+00:00 19994330.285000029951 28999999.981999989599 27869999.978999968618 3965067.083999990951 60346.058852443 2024-02-06T01:24:44.851032+00:00 19994330.287999991328 29000000.000999990851 27870000.017000019550 3958845.944000006188 60346.058864014 2024-02-06T01:24:45.850796+00:00 19994330.286000009626 28999999.991000000387 27870000.001000050455 3956177.031000018120 60346.058875585 2024-02-06T01:24:46.850559+00:00 19994330.284999970347 28999999.973999980837 27869999.962000008672 3959757.963000059128 60346.058887157 2024-02-06T01:24:47.850322+00:00 19994330.286000009626 29000000.008999999613 27870000.062999960035 3958654.127999901772 60346.058898728 2024-02-06T01:24:48.850085+00:00 19994330.284999970347 29000000.051999989897 27869999.972999930382 3954186.870000004768 60346.058910299 2024-02-06T01:24:49.849848+00:00 19994330.290000081062 28999999.956000089645 27869999.986000061035 3960118.983000040054 60346.058921871 2024-02-06T01:24:50.849611+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3958842.085999966133 60346.058933442 2024-02-06T01:24:51.849374+00:00 19994330.284000039101 29000000.032999988645 27870000.072000030428 3956703.956000090111 60346.058945013 2024-02-06T01:24:52.849137+00:00 19994330.286000009626 28999999.968999978155 27869999.988999959081 3953392.872999907006 60346.058956766 2024-02-06T01:24:53.864522+00:00 19994330.285999890417 29000000.013000011444 27869999.970999959856 3958597.986000061035 60346.058968156 2024-02-06T01:24:54.848664+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3964139.195999979973 60346.058979908 2024-02-06T01:24:55.864048+00:00 19994330.286000009626 28999999.924000021070 27869999.958000060171 3959583.978000044823 60346.058991299 2024-02-06T01:24:56.848190+00:00 19994330.292999979109 29000000.036000009626 27870000.031999949366 3958903.893000007141 60346.059003050 2024-02-06T01:24:57.863574+00:00 19994330.281000021845 29000000.013000011444 27869999.999000068754 3963447.070999979973 60346.059014441 2024-02-06T01:24:58.847716+00:00 19994330.286000009626 29000000.037999991328 27870000.048999909312 3963146.926999927033 60346.059026193 2024-02-06T01:24:59.863100+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3963350.032000064850 60346.059037584 2024-02-06T01:25:00.847242+00:00 19994330.286999940872 28999999.980000019073 27869999.958999991417 3957783.041000009049 60346.059049336 2024-02-06T01:25:01.862626+00:00 19994330.285000089556 29000000.006999969482 27870000.018000010401 3957161.061999917030 60346.059060726 2024-02-06T01:25:02.846769+00:00 19994330.283999919891 29000000.026999950409 27869999.983999971300 3955002.948000072967 60346.059072479 2024-02-06T01:25:03.862152+00:00 19994330.287999991328 28999999.949000000954 27869999.986999988556 3958161.041000009049 60346.059083869 2024-02-06T01:25:04.846295+00:00 19994330.287000060081 29000000.011000040919 27870000.025000099093 3958643.916999936104 60346.059095621 2024-02-06T01:25:05.861679+00:00 19994330.286999940872 29000000.016000028700 27870000.024999979883 3963020.093999981880 60346.059107012 2024-02-06T01:25:06.845821+00:00 19994330.285000089556 28999999.996999979019 27870000.013000000268 3958892.890000104904 60346.059118764 2024-02-06T01:25:07.861205+00:00 19994330.287999991328 29000000.010000001639 27869999.981999989599 3960053.006999969017 60346.059130155 2024-02-06T01:25:08.845347+00:00 19994330.283999919891 28999999.986999999732 27869999.995000001043 3957591.069999932777 60346.059141907 2024-02-06T01:25:09.860732+00:00 19994330.286000009626 29000000.005999989808 27869999.975999999791 3959146.014000058174 60346.059153297 2024-02-06T01:25:10.844873+00:00 19994330.286000009626 28999999.992000009865 27870000.011000011116 3961153.006000041962 60346.059165049 2024-02-06T01:25:11.860257+00:00 19994330.291000008583 28999999.983999978751 27869999.977999988943 3962155.896999955177 60346.059176440 2024-02-06T01:25:12.844399+00:00 19994330.284999970347 29000000.024000018835 27870000.015000019222 3959523.003000020981 60346.059188192 2024-02-06T01:25:13.859783+00:00 19994330.289000030607 28999999.991000000387 27870000.015999998897 3962262.139999986161 60346.059199763 2024-02-06T01:25:14.859547+00:00 19994330.281000021845 29000000.025999989361 27869999.978999998420 3963435.965000032913 60346.059211335 2024-02-06T01:25:15.859311+00:00 19994330.285000000149 28999999.960000008345 27869999.977000001818 3960456.929999948014 60346.059222906 2024-02-06T01:25:16.859074+00:00 19994330.285000000149 29000000.011999990791 27870000.069000009447 3964283.932000041008 60346.059234477 2024-02-06T01:25:17.858836+00:00 19994330.291000008583 29000000.029999971390 27869999.958999991417 3964233.085999966133 60346.059246048 2024-02-06T01:25:18.858599+00:00 19994330.285000000149 28999999.958000000566 27869999.977999988943 3962059.039000033867 60346.059257620 2024-02-06T01:25:19.858362+00:00 19994330.285999998450 29000000.025000039488 27870000.034000039101 3962712.875000000000 60346.059269191 2024-02-06T01:25:20.858125+00:00 19994330.283999990672 29000000.008999999613 27869999.938999950886 3959705.116999983788 60346.059280762 2024-02-06T01:25:21.857889+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3956489.995000004768 60346.059292334 2024-02-06T01:25:22.857652+00:00 19994330.286000009626 28999999.989000018686 27870000.022999998182 3957355.003999948967 60346.059303905 2024-02-06T01:25:23.857414+00:00 19994330.285999979824 28999999.981000009924 27870000.009999990463 3958447.068000078201 60346.059315477 2024-02-06T01:25:24.857176+00:00 19994330.286000009626 29000000.005999978632 27869999.964000049978 3956354.881999969017 60346.059327048 2024-02-06T01:25:25.856941+00:00 19994330.287999991328 28999999.991000059992 27870000.036999940872 3960718.023000001907 60346.059338619 2024-02-06T01:25:26.856704+00:00 19994330.285000000149 29000000.019999980927 27869999.994000080973 3960700.959999918938 60346.059350010 2024-02-06T01:25:27.840845+00:00 19994330.285999979824 29000000.013999938965 27869999.975999951363 3960147.045000075828 60346.059361762 2024-02-06T01:25:28.856230+00:00 19994330.285000029951 28999999.983000040054 27869999.980999950320 3959782.977999926079 60346.059373152 2024-02-06T01:25:29.840373+00:00 19994330.286000009626 28999999.985000010580 27870000.019000049680 3963175.985000013839 60346.059384905 2024-02-06T01:25:30.855757+00:00 19994330.286000009626 29000000.033999919891 27869999.980000019073 3959495.037000060081 60346.059396295 2024-02-06T01:25:31.839898+00:00 19994330.288999971002 28999999.986000061035 27870000.021000031382 3957793.924999951851 60346.059408047 2024-02-06T01:25:32.855283+00:00 19994330.287999991328 29000000.014999989420 27870000.000999931246 3954724.016000031959 60346.059419438 2024-02-06T01:25:33.839424+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3961480.037999988068 60346.059431190 2024-02-06T01:25:34.854809+00:00 19994330.283999979496 28999999.993000030518 27869999.968000050634 3962984.950999975204 60346.059442581 2024-02-06T01:25:35.838951+00:00 19994330.282999988645 28999999.990999940783 27870000.016999959946 3962955.156000018120 60346.059454333 2024-02-06T01:25:36.854335+00:00 19994330.289000030607 29000000.006000038236 27869999.979000091553 3956953.873999952804 60346.059465904 2024-02-06T01:25:37.854098+00:00 19994330.283999979496 28999999.990000009537 27869999.977000001818 3962611.934000014793 60346.059477475 2024-02-06T01:25:38.853862+00:00 19994330.290000021458 28999999.990000009537 27869999.980999950320 3960853.035000085831 60346.059489047 2024-02-06T01:25:39.853624+00:00 19994330.287000000477 29000000.036000009626 27870000.065000060946 3960239.047999978065 60346.059500618 2024-02-06T01:25:40.853388+00:00 19994330.282999929041 28999999.970999959856 27869999.957999940962 3961836.988000034820 60346.059512189 2024-02-06T01:25:41.853150+00:00 19994330.288000110537 29000000.011999960989 27869999.986000061035 3959777.055999993812 60346.059523760 2024-02-06T01:25:42.852914+00:00 19994330.284999970347 28999999.999000068754 27870000.046999931335 3960518.835999966133 60346.059535332 2024-02-06T01:25:43.852677+00:00 19994330.281999949366 29000000.024999979883 27870000.000000000000 3966375.212999939919 60346.059546903 2024-02-06T01:25:44.852440+00:00 19994330.290000081062 28999999.958999998868 27869999.991000000387 3959717.923000096809 60346.059558474 2024-02-06T01:25:45.852203+00:00 19994330.287999991328 29000000.015000000596 27870000.014000009745 3961474.986999989022 60346.059570046 2024-02-06T01:25:46.851966+00:00 19994330.286000009626 28999999.995999999344 27869999.980000000447 3959635.982999920845 60346.059581617 2024-02-06T01:25:47.851728+00:00 19994330.284999970347 29000000.000999998301 27870000.026999998838 3961519.009000062943 60346.059593189 2024-02-06T01:25:48.851492+00:00 19994330.284999970347 28999999.994999989867 27869999.998000010848 3958604.074000000954 60346.059604760 2024-02-06T01:25:49.851255+00:00 19994330.287999991328 29000000.036000009626 27870000.030000001192 3962458.949999928009 60346.059616331 2024-02-06T01:25:50.851018+00:00 19994330.284000039101 28999999.976000010967 27869999.960999999195 3961805.022000073921 60346.059627903 2024-02-06T01:25:51.850782+00:00 19994330.286000009626 28999999.970999989659 27869999.983000010252 3967345.906000018120 60346.059639474 2024-02-06T01:25:52.850544+00:00 19994330.286999940872 29000000.023999989033 27870000.028000000864 3961967.097999929916 60346.059651045 2024-02-06T01:25:53.850307+00:00 19994330.287000060081 28999999.988000039011 27869999.986999988556 3959112.001999973785 60346.059662617 2024-02-06T01:25:54.850071+00:00 19994330.284000039101 29000000.042999979109 27870000.009999990463 3963587.951000093948 60346.059674188 2024-02-06T01:25:55.849834+00:00 19994330.288999918848 28999999.945999979973 27869999.958999991417 3956137.977999926079 60346.059685759 2024-02-06T01:25:56.849597+00:00 19994330.282999988645 29000000.028000000864 27870000.049000021070 3962083.014999986161 60346.059697330 2024-02-06T01:25:57.849360+00:00 19994330.286000009626 29000000.018999990076 27869999.963999990374 3963652.953000069130 60346.059709083 2024-02-06T01:25:58.864745+00:00 19994330.287000060081 28999999.955000039190 27869999.990000009537 3960566.088999987114 60346.059720473 2024-02-06T01:25:59.848886+00:00 19994330.286999940872 29000000.055000010878 27870000.032000008970 3958158.054000020027 60346.059732225 2024-02-06T01:26:00.864271+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3964535.990999937057 60346.059743616 2024-02-06T01:26:01.848413+00:00 19994330.282999988645 28999999.958999991417 27869999.997999969870 3960047.986999989022 60346.059755368 2024-02-06T01:26:02.863797+00:00 19994330.289999961853 29000000.045000020415 27870000.022000011057 3958522.958000063896 60346.059766759 2024-02-06T01:26:03.847938+00:00 19994330.282000061125 28999999.968999978155 27869999.942999958992 3959731.019999980927 60346.059778511 2024-02-06T01:26:04.863323+00:00 19994330.287999991328 29000000.031000021845 27870000.044000029564 3957701.000000000000 60346.059789901 2024-02-06T01:26:05.847465+00:00 19994330.284999970347 29000000.001000050455 27869999.980000019073 3959641.970999956131 60346.059801653 2024-02-06T01:26:06.862849+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3956731.027999997139 60346.059813044 2024-02-06T01:26:07.846991+00:00 19994330.287000060081 28999999.996000051498 27870000.027000069618 3965415.975000023842 60346.059824796 2024-02-06T01:26:08.862375+00:00 19994330.284000001848 28999999.984999898821 27870000.001999970526 3957671.090000032913 60346.059836186 2024-02-06T01:26:09.846518+00:00 19994330.282999999821 28999999.994000080973 27870000.015999909490 3959910.858000040054 60346.059847939 2024-02-06T01:26:10.861902+00:00 19994330.287999998778 29000000.008999940008 27869999.993000030518 3964298.056999921799 60346.059859329 2024-02-06T01:26:11.846043+00:00 19994330.286999989301 29000000.003000020981 27869999.973999980837 3960146.893000007141 60346.059871081 2024-02-06T01:26:12.861428+00:00 19994330.283000010997 28999999.970999959856 27869999.986000061035 3960785.143000007141 60346.059882472 2024-02-06T01:26:13.845569+00:00 19994330.290999989957 29000000.024000048637 27869999.990000009537 3955396.975999950897 60346.059894224 2024-02-06T01:26:14.860954+00:00 19994330.286000009626 29000000.011999960989 27870000.054000020027 3960511.924000024796 60346.059905615 2024-02-06T01:26:15.845096+00:00 19994330.287000000477 28999999.985000010580 27870000.000999931246 3962367.994000076782 60346.059917367 2024-02-06T01:26:16.860480+00:00 19994330.285000000149 29000000.022999998182 27870000.004000071436 3961928.123999952804 60346.059928757 2024-02-06T01:26:17.844622+00:00 19994330.282999988645 28999999.983999971300 27869999.939000010490 3956350.955000042915 60346.059940509 2024-02-06T01:26:18.860007+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3960622.972000002861 60346.059951900 2024-02-06T01:26:19.844149+00:00 19994330.283999979496 28999999.986000061035 27870000.028000000864 3961249.049999951851 60346.059963652 2024-02-06T01:26:20.859532+00:00 19994330.289000000805 29000000.026999950409 27869999.983999971300 3960681.935999989975 60346.059975223 2024-02-06T01:26:21.859295+00:00 19994330.287999991328 28999999.967999998480 27869999.981999989599 3957534.078000069130 60346.059986795 2024-02-06T01:26:22.859060+00:00 19994330.291999999434 29000000.036000009626 27870000.036999940872 3962048.893999934196 60346.059998366 2024-02-06T01:26:23.858822+00:00 19994330.281000021845 28999999.986999999732 27869999.967000000179 3958875.083000063896 60346.060009937 2024-02-06T01:26:24.858585+00:00 19994330.287000000477 29000000.017000000924 27870000.021999999881 3962604.989999889862 60346.060021508 2024-02-06T01:26:25.858348+00:00 19994330.282999988645 28999999.943999990821 27869999.980999991298 3962113.889000058174 60346.060033080 2024-02-06T01:26:26.858111+00:00 19994330.287000000477 29000000.038000021130 27869999.988000009209 3962539.149999976158 60346.060044651 2024-02-06T01:26:27.857874+00:00 19994330.290000021458 28999999.966999981552 27869999.991999998689 3958880.962000011932 60346.060056042 2024-02-06T01:26:28.842016+00:00 19994330.282999988645 29000000.012000020593 27870000.018000010401 3956469.965000032913 60346.060067794 2024-02-06T01:26:29.857400+00:00 19994330.285000029951 28999999.978999968618 27869999.928999990225 3956296.960999966133 60346.060079184 2024-02-06T01:26:30.841541+00:00 19994330.284999970347 29000000.042000029236 27870000.068000018597 3959381.095999956131 60346.060090937 2024-02-06T01:26:31.856927+00:00 19994330.287000000477 28999999.995999988168 27870000.021000001580 3959394.974000095855 60346.060102327 2024-02-06T01:26:32.841068+00:00 19994330.285000029951 29000000.015999969095 27870000.009999990463 3958715.906000018120 60346.060114079 2024-02-06T01:26:33.856453+00:00 19994330.283999979496 29000000.021000031382 27870000.027000010014 3959178.018999934196 60346.060125470 2024-02-06T01:26:34.840596+00:00 19994330.289999961853 28999999.948000010103 27869999.926999989897 3964556.108000040054 60346.060137222 2024-02-06T01:26:35.855980+00:00 19994330.289000030607 28999999.998999949545 27870000.018999990076 3954251.906000018120 60346.060148613 2024-02-06T01:26:36.840121+00:00 19994330.284000039101 29000000.035000029951 27870000.016000028700 3960894.953999996185 60346.060160364 2024-02-06T01:26:37.855506+00:00 19994330.288999918848 28999999.995000001043 27870000.014999989420 3960073.041000009049 60346.060171755 2024-02-06T01:26:38.839647+00:00 19994330.284000039101 28999999.981999989599 27869999.987999979407 3962045.983999968041 60346.060183507 2024-02-06T01:26:39.855031+00:00 19994330.284000039101 29000000.037999991328 27870000.017000019550 3962012.179999948014 60346.060194898 2024-02-06T01:26:40.839173+00:00 19994330.284999970347 28999999.955999970436 27869999.949000000954 3961875.917000054847 60346.060206650 2024-02-06T01:26:41.854558+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3960085.041000009049 60346.060218040 2024-02-06T01:26:42.838699+00:00 19994330.289000030607 29000000.014000058174 27869999.993000030518 3956937.957000017166 60346.060229793 2024-02-06T01:26:43.854083+00:00 19994330.282999988645 28999999.988999959081 27870000.067999958992 3962189.937999964226 60346.060241364 2024-02-06T01:26:44.853847+00:00 19994330.284999970347 29000000.016999959946 27869999.953999999911 3959459.013999938965 60346.060252935 2024-02-06T01:26:45.853611+00:00 19994330.287000060081 29000000.022999998182 27870000.039000030607 3961754.955000042915 60346.060264506 2024-02-06T01:26:46.853373+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3961921.072000027169 60346.060276078 2024-02-06T01:26:47.853136+00:00 19994330.284999970347 29000000.006999969482 27870000.059000018984 3959830.024999976158 60346.060287649 2024-02-06T01:26:48.852900+00:00 19994330.286999940872 29000000.004000071436 27869999.985000010580 3962482.947000027169 60346.060299220 2024-02-06T01:26:49.852663+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3958955.080999969970 60346.060310792 2024-02-06T01:26:50.852426+00:00 19994330.285000089556 28999999.996000051498 27869999.934999939054 3956356.963000059128 60346.060322363 2024-02-06T01:26:51.852189+00:00 19994330.288999918848 28999999.980999950320 27870000.001999970526 3959077.980999947060 60346.060333935 2024-02-06T01:26:52.851952+00:00 19994330.284000039101 29000000.011000040919 27870000.031000021845 3958953.062999964226 60346.060345506 2024-02-06T01:26:53.851714+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3958947.878000020981 60346.060357077 2024-02-06T01:26:54.851478+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3958349.037000060081 60346.060368649 2024-02-06T01:26:55.851241+00:00 19994330.284000039101 28999999.980999950320 27869999.983999971300 3961116.010999917984 60346.060380220 2024-02-06T01:26:56.851004+00:00 19994330.289000030607 28999999.980000019073 27870000.017000079155 3961033.137000083923 60346.060391791 2024-02-06T01:26:57.850767+00:00 19994330.284000039101 29000000.039999961853 27870000.028999920934 3955516.891999959946 60346.060403363 2024-02-06T01:26:58.850531+00:00 19994330.287999991328 29000000.000999998301 27870000.029000040144 3963065.929999948014 60346.060414934 2024-02-06T01:26:59.850294+00:00 19994330.284999970347 29000000.002000000328 27869999.978999968618 3958205.092000008095 60346.060426505 2024-02-06T01:27:00.850057+00:00 19994330.284999970347 28999999.949999999255 27869999.892000079155 3964938.941000000108 60346.060438076 2024-02-06T01:27:01.849819+00:00 19994330.284000039101 29000000.043000001460 27870000.072999998927 3958263.995000000112 60346.060449648 2024-02-06T01:27:02.849583+00:00 19994330.287000000477 29000000.010000009090 27870000.039000000805 3963138.010999999940 60346.060461219 2024-02-06T01:27:03.849345+00:00 19994330.289999999106 28999999.977999988943 27869999.951999999583 3961844.009000000078 60346.060472791 2024-02-06T01:27:04.849109+00:00 19994330.285000000149 29000000.013999998569 27870000.027000010014 3962100.092000000179 60346.060484362 2024-02-06T01:27:05.848872+00:00 19994330.287999998778 29000000.021000031382 27870000.021999981254 3960233.938000001013 60346.060495934 2024-02-06T01:27:06.848635+00:00 19994330.283999990672 28999999.964999970049 27869999.962000008672 3956325.945999999065 60346.060507685 2024-02-06T01:27:07.864019+00:00 19994330.285000000149 28999999.983000040054 27869999.988000009209 3954478.046000003815 60346.060519076 2024-02-06T01:27:08.848162+00:00 19994330.282999988645 29000000.012999951839 27870000.037999991328 3956503.037000000011 60346.060530828 2024-02-06T01:27:09.863546+00:00 19994330.290000021458 29000000.015000049025 27869999.942999988794 3958603.839999996126 60346.060542218 2024-02-06T01:27:10.847688+00:00 19994330.287999991328 28999999.971999999136 27870000.018000040203 3956945.092000000179 60346.060553971 2024-02-06T01:27:11.863072+00:00 19994330.285000000149 29000000.014999989420 27870000.033999979496 3955109.008000000846 60346.060565361 2024-02-06T01:27:12.847214+00:00 19994330.285000000149 29000000.030999958515 27870000.035000029951 3961503.092000000179 60346.060577113 2024-02-06T01:27:13.862598+00:00 19994330.287000000477 28999999.985000010580 27869999.942999958992 3954689.935000001919 60346.060588504 2024-02-06T01:27:14.846740+00:00 19994330.287999991328 28999999.953999999911 27869999.962999999523 3960334.992999992799 60346.060600256 2024-02-06T01:27:15.862124+00:00 19994330.282000008970 29000000.018999990076 27870000.037000000477 3959003.897000006866 60346.060611647 2024-02-06T01:27:16.846265+00:00 19994330.287000000477 29000000.007000029087 27870000.017000019550 3957043.062999994028 60346.060623399 2024-02-06T01:27:17.861651+00:00 19994330.287999991328 29000000.019000049680 27869999.963999990374 3959478.039000004996 60346.060634789 2024-02-06T01:27:18.845792+00:00 19994330.285000029951 29000000.002999901772 27870000.008999999613 3957731.862000002991 60346.060646541 2024-02-06T01:27:19.861177+00:00 19994330.285000029951 28999999.988000039011 27870000.045999940485 3961043.136999994982 60346.060657932 2024-02-06T01:27:20.845318+00:00 19994330.289999961853 29000000.003999948502 27869999.970000028610 3959233.077000007033 60346.060669684 2024-02-06T01:27:21.860703+00:00 19994330.282999988645 29000000.019000049680 27870000.050999999046 3959133.915999994148 60346.060681075 2024-02-06T01:27:22.844845+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3955258.025999993086 60346.060692827 2024-02-06T01:27:23.860229+00:00 19994330.287000000477 29000000.000999931246 27870000.057000041008 3959798.011000006925 60346.060704217 2024-02-06T01:27:24.844371+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3955587.004999995232 60346.060715789 2024-02-06T01:27:25.844134+00:00 19994330.287999991328 28999999.924000021070 27869999.952000018209 3954596.938000007998 60346.060727360 2024-02-06T01:27:26.843897+00:00 19994330.286000009626 28999999.988000039011 27869999.990999940783 3958139.922999992967 60346.060738931 2024-02-06T01:27:27.843661+00:00 19994330.286000009626 29000000.031999949366 27869999.986000061035 3956345.040000007022 60346.060750683 2024-02-06T01:27:28.859046+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3961635.023999989033 60346.060762074 2024-02-06T01:27:29.843187+00:00 19994330.281999949366 28999999.998000029474 27869999.973000049591 3955659.977000012994 60346.060773826 2024-02-06T01:27:30.858570+00:00 19994330.290000081062 28999999.991999980062 27870000.006999969482 3959635.091999993194 60346.060785217 2024-02-06T01:27:31.842713+00:00 19994330.286999940872 29000000.009999990463 27869999.973999980837 3955267.994000003207 60346.060796969 2024-02-06T01:27:32.858097+00:00 19994330.284000039101 29000000.006000038236 27870000.014000058174 3958024.876999989152 60346.060808359 2024-02-06T01:27:33.842239+00:00 19994330.286000009626 28999999.973999980837 27870000.008999940008 3963754.055999993812 60346.060820112 2024-02-06T01:27:34.857623+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3958842.040000020992 60346.060831502 2024-02-06T01:27:35.841765+00:00 19994330.286999940872 29000000.039000000805 27870000.087999939919 3958205.042999982834 60346.060843254 2024-02-06T01:27:36.857149+00:00 19994330.282999988645 29000000.008999999613 27869999.967000011355 3956813.929000020027 60346.060854645 2024-02-06T01:27:37.841291+00:00 19994330.287999991328 29000000.014000009745 27869999.963999990374 3960579.037999988068 60346.060866397 2024-02-06T01:27:38.856676+00:00 19994330.286000009626 28999999.943999990821 27869999.994000080973 3958824.914000004996 60346.060877787 2024-02-06T01:27:39.840818+00:00 19994330.284999970347 29000000.039000000805 27870000.014999989420 3959531.067000002135 60346.060889539 2024-02-06T01:27:40.856202+00:00 19994330.290000081062 28999999.956000000238 27869999.960999999195 3958000.960999995004 60346.060900930 2024-02-06T01:27:41.840343+00:00 19994330.282999988645 29000000.018000010401 27870000.070999991149 3958493.986999989022 60346.060912682 2024-02-06T01:27:42.855728+00:00 19994330.286999940872 29000000.028000000864 27869999.956000000238 3959042.086000024807 60346.060924073 2024-02-06T01:27:43.839870+00:00 19994330.286000009626 28999999.919999990612 27869999.982000008225 3958039.913999975193 60346.060935825 2024-02-06T01:27:44.855254+00:00 19994330.284000039101 29000000.058999989182 27870000.002000000328 3954201.092000008095 60346.060947215 2024-02-06T01:27:45.839396+00:00 19994330.287999991328 29000000.010000050068 27870000.011999990791 3962948.025999993086 60346.060958968 2024-02-06T01:27:46.854780+00:00 19994330.287999991328 28999999.969999969006 27869999.993000000715 3959366.873000026215 60346.060970358 2024-02-06T01:27:47.838922+00:00 19994330.286000009626 29000000.000999990851 27870000.037000000477 3956332.042999982834 60346.060982110 2024-02-06T01:27:48.854307+00:00 19994330.284000039101 29000000.007000029087 27869999.996999979019 3959558.020999997854 60346.060993501 2024-02-06T01:27:49.838449+00:00 19994330.287999991328 29000000.005999978632 27869999.961000028998 3963551.022000014782 60346.061005252 2024-02-06T01:27:50.853833+00:00 19994330.281999949366 29000000.013000011444 27870000.068000018597 3961229.980999975931 60346.061016824 2024-02-06T01:27:51.853596+00:00 19994330.289000030607 28999999.963999990374 27869999.930999990553 3961498.090000004042 60346.061028395 2024-02-06T01:27:52.853359+00:00 19994330.284999970347 29000000.010999981314 27870000.035999950022 3958675.887000023853 60346.061039967 2024-02-06T01:27:53.853122+00:00 19994330.287999991328 29000000.008000079542 27869999.994000021368 3954152.993000001181 60346.061051538 2024-02-06T01:27:54.852885+00:00 19994330.287000060081 29000000.041999939829 27870000.003000020981 3961110.983999996912 60346.061063109 2024-02-06T01:27:55.852648+00:00 19994330.287999991328 28999999.973000049591 27869999.962000008672 3958693.027999997139 60346.061074681 2024-02-06T01:27:56.852411+00:00 19994330.282000001520 28999999.992999911308 27870000.057999968529 3959125.921000003815 60346.061086252 2024-02-06T01:27:57.852174+00:00 19994330.285000000149 29000000.001000050455 27870000.009999990463 3956573.120999991894 60346.061097823 2024-02-06T01:27:58.851937+00:00 19994330.287999998778 28999999.991000059992 27869999.969000041485 3961664.981999992859 60346.061109395 2024-02-06T01:27:59.851700+00:00 19994330.285000011325 28999999.987999919802 27869999.967000011355 3959094.046000003815 60346.061120966 2024-02-06T01:28:00.851463+00:00 19994330.287999991328 29000000.016000028700 27870000.077999949455 3959376.944999992847 60346.061132537 2024-02-06T01:28:01.851226+00:00 19994330.290000010282 29000000.006000038236 27869999.981000069529 3960200.006999998819 60346.061144109 2024-02-06T01:28:02.850990+00:00 19994330.284000009298 28999999.990000009537 27869999.986999988556 3959637.000000000000 60346.061155680 2024-02-06T01:28:03.850753+00:00 19994330.285000000149 29000000.029999971390 27869999.974999900907 3958799.008000016212 60346.061167251 2024-02-06T01:28:04.850516+00:00 19994330.282999988645 28999999.950999978930 27869999.987000111490 3958553.973999977112 60346.061178823 2024-02-06T01:28:05.850279+00:00 19994330.286000009626 29000000.042999979109 27870000.020999908447 3963788.938000022899 60346.061190394 2024-02-06T01:28:06.850042+00:00 19994330.288999971002 28999999.986000061035 27870000.041000008583 3955766.130999981891 60346.061201965 2024-02-06T01:28:07.849805+00:00 19994330.286000009626 28999999.991999980062 27869999.938000079244 3963072.865000010002 60346.061213537 2024-02-06T01:28:08.849568+00:00 19994330.290000021458 28999999.981999989599 27870000.007999900728 3958255.029999970924 60346.061225108 2024-02-06T01:28:09.849331+00:00 19994330.284999970347 29000000.044999960810 27869999.997000098228 3959607.983000040054 60346.061236680 2024-02-06T01:28:10.849095+00:00 19994330.285000029951 28999999.981000069529 27869999.980999950320 3958570.110000013839 60346.061248251 2024-02-06T01:28:11.848858+00:00 19994330.287000000477 28999999.992999911308 27869999.998000029474 3958079.949000000954 60346.061260003 2024-02-06T01:28:12.864242+00:00 19994330.282000008970 28999999.975999999791 27870000.031000021845 3963600.938999950886 60346.061271393 2024-02-06T01:28:13.848384+00:00 19994330.285999950022 29000000.004000000656 27870000.009999990463 3963605.032999991905 60346.061283146 2024-02-06T01:28:14.863768+00:00 19994330.287000000477 29000000.017000000924 27869999.952000018209 3959995.060000001919 60346.061294536 2024-02-06T01:28:15.847910+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3962852.029000043869 60346.061306288 2024-02-06T01:28:16.863294+00:00 19994330.284999970347 29000000.010999988765 27870000.019999980927 3956828.972000002861 60346.061317679 2024-02-06T01:28:17.847436+00:00 19994330.285000029951 28999999.987000018358 27870000.047000050545 3958344.949999988079 60346.061329431 2024-02-06T01:28:18.862821+00:00 19994330.283999979496 28999999.988999988884 27869999.938000001013 3957326.000000000000 60346.061340821 2024-02-06T01:28:19.846963+00:00 19994330.288000050932 29000000.015999998897 27870000.058999989182 3954462.967000008095 60346.061352573 2024-02-06T01:28:20.862347+00:00 19994330.287999991328 28999999.993999991566 27869999.953000001609 3955837.016999959946 60346.061363964 2024-02-06T01:28:21.846488+00:00 19994330.282000008970 29000000.009000029415 27870000.015999998897 3959888.080000042915 60346.061375716 2024-02-06T01:28:22.861872+00:00 19994330.291000008583 29000000.017999950796 27870000.043999981135 3955565.959999979008 60346.061387107 2024-02-06T01:28:23.846015+00:00 19994330.284999970347 28999999.974000040442 27869999.984000030905 3958082.930000007153 60346.061398678 2024-02-06T01:28:24.845778+00:00 19994330.287999991328 28999999.994000021368 27869999.925999999046 3960780.003000020981 60346.061410249 2024-02-06T01:28:25.845541+00:00 19994330.282000061125 29000000.028999980539 27870000.059999998659 3961062.046999990940 60346.061421821 2024-02-06T01:28:26.845305+00:00 19994330.284999970347 28999999.967000011355 27869999.991999980062 3957060.033999979030 60346.061433392 2024-02-06T01:28:27.845067+00:00 19994330.287999991328 28999999.978999968618 27869999.960000008345 3961295.962000011932 60346.061444963 2024-02-06T01:28:28.844830+00:00 19994330.284999970347 29000000.037999991328 27870000.019999980927 3959215.064000010025 60346.061456535 2024-02-06T01:28:29.844593+00:00 19994330.290000081062 29000000.016000028700 27870000.012000020593 3956472.940999985207 60346.061468106 2024-02-06T01:28:30.844356+00:00 19994330.284999970347 28999999.984999950975 27869999.995999988168 3959470.996999979019 60346.061479677 2024-02-06T01:28:31.844121+00:00 19994330.284000039101 28999999.968999978155 27869999.962999999523 3959945.985000013839 60346.061491249 2024-02-06T01:28:32.843884+00:00 19994330.283999919891 29000000.033000111580 27870000.066999968141 3960233.972999989986 60346.061502820 2024-02-06T01:28:33.843645+00:00 19994330.287000060081 28999999.981999989599 27869999.964000049978 3960329.030000030994 60346.061514392 2024-02-06T01:28:34.843409+00:00 19994330.284999970347 28999999.997999910265 27869999.991999980062 3958952.041000009049 60346.061526143 2024-02-06T01:28:35.858794+00:00 19994330.289000030607 29000000.006000038236 27870000.008999999613 3964215.916999996174 60346.061537534 2024-02-06T01:28:36.842935+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3958464.026999949943 60346.061549286 2024-02-06T01:28:37.858320+00:00 19994330.281999949366 29000000.024000048637 27870000.037000000477 3961695.016000031959 60346.061560676 2024-02-06T01:28:38.842462+00:00 19994330.288000110537 28999999.993999961764 27869999.975999951363 3959625.001999973785 60346.061572429 2024-02-06T01:28:39.857846+00:00 19994330.285999890417 28999999.991999980062 27869999.998000029474 3956608.083000003826 60346.061583819 2024-02-06T01:28:40.841987+00:00 19994330.282000061125 28999999.981999989599 27870000.013000011444 3956652.897000014782 60346.061595571 2024-02-06T01:28:41.857372+00:00 19994330.287999991328 29000000.039000030607 27870000.057999968529 3958329.015999972820 60346.061606962 2024-02-06T01:28:42.841513+00:00 19994330.286000009626 28999999.947000030428 27869999.904999971390 3957655.050000011921 60346.061618714 2024-02-06T01:28:43.856898+00:00 19994330.291000008583 29000000.039999961853 27870000.007000088692 3959315.985000013839 60346.061630105 2024-02-06T01:28:44.841040+00:00 19994330.289999961853 29000000.006000038236 27870000.046999931335 3962254.968999981880 60346.061641857 2024-02-06T01:28:45.856424+00:00 19994330.279999971390 28999999.993000030518 27870000.028000000864 3957789.105000019073 60346.061653247 2024-02-06T01:28:46.840567+00:00 19994330.285000089556 28999999.990999940783 27869999.934000018984 3957209.912999988068 60346.061664999 2024-02-06T01:28:47.855951+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3960370.949999988079 60346.061676390 2024-02-06T01:28:48.840093+00:00 19994330.283999919891 28999999.999000068754 27869999.993000030518 3957341.058000028133 60346.061688142 2024-02-06T01:28:49.855477+00:00 19994330.287999998778 28999999.997999999672 27869999.995999928564 3957103.958999990951 60346.061699533 2024-02-06T01:28:50.839619+00:00 19994330.289999999106 28999999.956000000238 27869999.984000090510 3960580.041999996174 60346.061711285 2024-02-06T01:28:51.855003+00:00 19994330.282000001520 29000000.021000009030 27869999.974999900907 3959323.014999986161 60346.061722675 2024-02-06T01:28:52.839145+00:00 19994330.290999989957 28999999.999000001699 27870000.050000071526 3963241.960000038147 60346.061734428 2024-02-06T01:28:53.854529+00:00 19994330.280999999493 29000000.003000009805 27870000.003000020981 3963872.959999979008 60346.061745818 2024-02-06T01:28:54.838671+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3956327.949999988079 60346.061757570 2024-02-06T01:28:55.854055+00:00 19994330.285000011325 29000000.035000000149 27870000.000000000000 3965320.222999989986 60346.061769141 2024-02-06T01:28:56.853819+00:00 19994330.285999979824 29000000.008999999613 27869999.997999910265 3957952.872000039089 60346.061780713 2024-02-06T01:28:57.853581+00:00 19994330.289000000805 28999999.947999980301 27870000.008999999613 3961620.078999996185 60346.061792284 2024-02-06T01:28:58.853345+00:00 19994330.288000021130 29000000.037000000477 27870000.002999998629 3956462.963999987114 60346.061803855 2024-02-06T01:28:59.853108+00:00 19994330.281999979168 28999999.971999999136 27869999.964000001550 3962540.935999989975 60346.061815427 2024-02-06T01:29:00.852871+00:00 19994330.289000000805 29000000.012000020593 27870000.035000000149 3954555.958000003826 60346.061826998 2024-02-06T01:29:01.852634+00:00 19994330.287000000477 29000000.000999990851 27869999.979999989271 3962951.021000028122 60346.061838569 2024-02-06T01:29:02.852397+00:00 19994330.282999988645 29000000.001999970526 27869999.953000009060 3961723.073000013828 60346.061850141 2024-02-06T01:29:03.852160+00:00 19994330.285000029951 28999999.997000038624 27870000.021000001580 3957374.949000000954 60346.061861712 2024-02-06T01:29:04.851923+00:00 19994330.289999961853 28999999.995000001043 27870000.078999999911 3963306.134999989998 60346.061873283 2024-02-06T01:29:05.851686+00:00 19994330.284000039101 28999999.995999988168 27869999.900000039488 3958726.877999960911 60346.061884855 2024-02-06T01:29:06.851449+00:00 19994330.287000000477 29000000.000999990851 27870000.054999951273 3951462.981000006199 60346.061896426 2024-02-06T01:29:07.851213+00:00 19994330.283999979496 29000000.006000038236 27869999.990000009537 3953726.048000038136 60346.061907997 2024-02-06T01:29:08.850975+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3957158.991999983788 60346.061919569 2024-02-06T01:29:09.850739+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3958030.046000003815 60346.061931140 2024-02-06T01:29:10.850502+00:00 19994330.288000050932 28999999.995000001043 27870000.028000000864 3958251.957000017166 60346.061942711 2024-02-06T01:29:11.850265+00:00 19994330.288999971002 29000000.004999998957 27870000.018999990076 3960813.034999967087 60346.061954283 2024-02-06T01:29:12.850028+00:00 19994330.283999979496 28999999.993999961764 27870000.020000040531 3955506.956000030041 60346.061965854 2024-02-06T01:29:13.849791+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3958748.973999977112 60346.061977426 2024-02-06T01:29:14.849554+00:00 19994330.285000029951 28999999.973000049591 27869999.999000009149 3962169.004000008106 60346.061988997 2024-02-06T01:29:15.849318+00:00 19994330.290000021458 29000000.036999940872 27870000.006000038236 3960269.993999958038 60346.062000568 2024-02-06T01:29:16.849081+00:00 19994330.281000021845 28999999.993000030518 27869999.988999959081 3959883.054000020027 60346.062012139 2024-02-06T01:29:17.848843+00:00 19994330.287999991328 28999999.986000061035 27870000.008999940008 3962668.980000019073 60346.062023710 2024-02-06T01:29:18.848607+00:00 19994330.286999940872 29000000.029999971390 27870000.044000029564 3959531.993999958038 60346.062035463 2024-02-06T01:29:19.863991+00:00 19994330.289000030607 28999999.978000041097 27869999.993999961764 3959800.932000041008 60346.062046853 2024-02-06T01:29:20.848133+00:00 19994330.284999970347 29000000.033999919891 27869999.948000069708 3957836.083999990951 60346.062058605 2024-02-06T01:29:21.863518+00:00 19994330.282000061125 28999999.991999980062 27870000.029999971390 3952977.906999946106 60346.062069996 2024-02-06T01:29:22.847659+00:00 19994330.285999890417 28999999.978000041097 27869999.953999999911 3955806.094000101089 60346.062081567 2024-02-06T01:29:23.847422+00:00 19994330.288000110537 28999999.998999949545 27870000.055000070482 3960185.983999968041 60346.062093139 2024-02-06T01:29:24.847185+00:00 19994330.283999919891 29000000.027000069618 27869999.954999919981 3959243.985999941826 60346.062104710 2024-02-06T01:29:25.846949+00:00 19994330.291000008583 28999999.978999968618 27870000.057999968529 3959447.004999995232 60346.062116281 2024-02-06T01:29:26.846712+00:00 19994330.286000009626 29000000.008000001311 27869999.948000069708 3958255.917000054847 60346.062127853 2024-02-06T01:29:27.846474+00:00 19994330.284999970347 29000000.013000000268 27870000.019999980927 3954609.062000035774 60346.062139424 2024-02-06T01:29:28.846237+00:00 19994330.285000089556 28999999.963999990374 27869999.949000000954 3959182.030999898911 60346.062150995 2024-02-06T01:29:29.846001+00:00 19994330.286999940872 29000000.008000001311 27870000.028000000864 3955242.989000082016 60346.062162567 2024-02-06T01:29:30.845764+00:00 19994330.282999988645 29000000.006999999285 27870000.008999940008 3956047.001999973785 60346.062174138 2024-02-06T01:29:31.845528+00:00 19994330.289000030607 29000000.013999998569 27869999.989000078291 3950466.034000039101 60346.062185709 2024-02-06T01:29:32.845290+00:00 19994330.291999939829 28999999.962000008672 27869999.993999961764 3955854.983999968041 60346.062197281 2024-02-06T01:29:33.845053+00:00 19994330.281000021845 29000000.033999979496 27870000.052999969572 3956116.973999977112 60346.062208852 2024-02-06T01:29:34.844817+00:00 19994330.287000060081 29000000.015000019222 27869999.995000001043 3958253.050000071991 60346.062220423 2024-02-06T01:29:35.844580+00:00 19994330.286000009626 28999999.973000019789 27869999.986000001431 3962268.074999928009 60346.062231995 2024-02-06T01:29:36.844343+00:00 19994330.283999919891 29000000.024999979883 27870000.004999998957 3966444.868000030983 60346.062243566 2024-02-06T01:29:37.844106+00:00 19994330.285000089556 28999999.933000031859 27869999.945999991149 3967482.993000030983 60346.062255138 2024-02-06T01:29:38.843868+00:00 19994330.286000009626 29000000.029999971390 27869999.988000009209 3965959.939999938011 60346.062266709 2024-02-06T01:29:39.843632+00:00 19994330.288999918848 29000000.004999998957 27870000.052999999374 3962699.190000057220 60346.062278461 2024-02-06T01:29:40.859017+00:00 19994330.287000060081 28999999.998000029474 27869999.952999979258 3964325.939000010025 60346.062289851 2024-02-06T01:29:41.843158+00:00 19994330.287999991328 29000000.023999989033 27870000.056000020355 3967560.981999992859 60346.062301604 2024-02-06T01:29:42.858542+00:00 19994330.282999988645 28999999.977999988943 27869999.937999989837 3960814.899999976158 60346.062312994 2024-02-06T01:29:43.842684+00:00 19994330.285999998450 29000000.008000019938 27870000.046000000089 3960864.006000041962 60346.062324746 2024-02-06T01:29:44.858069+00:00 19994330.287000000477 28999999.994000021368 27870000.018999960274 3964494.087999939919 60346.062336137 2024-02-06T01:29:45.842210+00:00 19994330.283999990672 29000000.013000011444 27870000.020000040531 3962505.985000013839 60346.062347889 2024-02-06T01:29:46.857594+00:00 19994330.294000010937 29000000.006999969482 27869999.951999958605 3962843.955000042915 60346.062359279 2024-02-06T01:29:47.841736+00:00 19994330.283999990672 28999999.983000040054 27870000.007000029087 3964006.017999887001 60346.062371031 2024-02-06T01:29:48.857121+00:00 19994330.282000008970 28999999.990000009537 27869999.991999980062 3956574.010000110138 60346.062382422 2024-02-06T01:29:49.841262+00:00 19994330.283999990672 29000000.015999909490 27869999.986000001431 3957801.985999941826 60346.062394174 2024-02-06T01:29:50.856647+00:00 19994330.286000009626 29000000.008000019938 27870000.048000041395 3957718.024999976158 60346.062405565 2024-02-06T01:29:51.840789+00:00 19994330.285999979824 28999999.998000029474 27869999.965999960899 3957191.892000079155 60346.062417317 2024-02-06T01:29:52.856173+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3955170.016999959946 60346.062428707 2024-02-06T01:29:53.840315+00:00 19994330.287999991328 29000000.016000028700 27870000.025999959558 3959157.085000038147 60346.062440460 2024-02-06T01:29:54.855700+00:00 19994330.289000000805 28999999.947000030428 27869999.988999959081 3962271.060999989975 60346.062451850 2024-02-06T01:29:55.839842+00:00 19994330.285000029951 29000000.049999948591 27870000.015000101179 3960674.926999927033 60346.062463602 2024-02-06T01:29:56.855225+00:00 19994330.285999950022 29000000.000000000000 27869999.958999991417 3957298.968999981880 60346.062474993 2024-02-06T01:29:57.839368+00:00 19994330.281000021845 28999999.960000038147 27870000.057999968529 3962330.020000100136 60346.062486745 2024-02-06T01:29:58.854752+00:00 19994330.291000008583 29000000.008999940008 27869999.983000040054 3959191.000999927986 60346.062498135 2024-02-06T01:29:59.838894+00:00 19994330.282999988645 28999999.998000029474 27870000.005999919027 3962603.078999996185 60346.062509887 2024-02-06T01:30:00.854278+00:00 19994330.286000009626 28999999.995999928564 27869999.978000041097 3956102.981000065804 60346.062521278 2024-02-06T01:30:01.838420+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3962000.934999942780 60346.062533030 2024-02-06T01:30:02.853804+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3961229.968999981880 60346.062544602 2024-02-06T01:30:03.853568+00:00 19994330.283999979496 29000000.006000000983 27870000.001000050455 3959135.162999988068 60346.062556173 2024-02-06T01:30:04.853331+00:00 19994330.290000021458 29000000.037000000477 27869999.979999899864 3962300.851000071038 60346.062567744 2024-02-06T01:30:05.853094+00:00 19994330.282999988645 28999999.980000000447 27870000.009000059217 3958914.108999968041 60346.062579316 2024-02-06T01:30:06.852857+00:00 19994330.286000009626 29000000.010000009090 27870000.019999980927 3961864.927000045776 60346.062590887 2024-02-06T01:30:07.852620+00:00 19994330.289999961853 28999999.953999981284 27869999.960999969393 3958527.009999989998 60346.062602458 2024-02-06T01:30:08.852383+00:00 19994330.284000039101 29000000.021000001580 27869999.993000030518 3958322.042999982834 60346.062614029 2024-02-06T01:30:09.852146+00:00 19994330.287000000477 29000000.021000031382 27870000.057000041008 3955737.952000021935 60346.062625601 2024-02-06T01:30:10.851909+00:00 19994330.284999970347 29000000.012999981642 27869999.980999950320 3958199.082999945153 60346.062637172 2024-02-06T01:30:11.851671+00:00 19994330.286000009626 28999999.994000021368 27869999.962000008672 3956239.898000001907 60346.062648743 2024-02-06T01:30:12.851435+00:00 19994330.282999988645 28999999.965999960899 27870000.039000030607 3956964.044000030030 60346.062660315 2024-02-06T01:30:13.851199+00:00 19994330.286000009626 29000000.045000020415 27870000.011999960989 3958325.962000011932 60346.062671886 2024-02-06T01:30:14.850961+00:00 19994330.292000059038 28999999.967000011355 27869999.932000000030 3960754.083999990951 60346.062683458 2024-02-06T01:30:15.850725+00:00 19994330.285999890417 29000000.005999978632 27870000.043999988586 3959269.899999976158 60346.062695029 2024-02-06T01:30:16.850488+00:00 19994330.286000009626 28999999.991000000387 27869999.964000001550 3959488.925999999046 60346.062706600 2024-02-06T01:30:17.850251+00:00 19994330.285000089556 29000000.013999998569 27870000.049000009894 3959109.090000032913 60346.062717990 2024-02-06T01:30:18.834392+00:00 19994330.286999940872 28999999.989000018686 27869999.982000008225 3959402.008000016212 60346.062729743 2024-02-06T01:30:19.849777+00:00 19994330.281000021845 29000000.007000029087 27870000.028999980539 3954886.074999928009 60346.062741133 2024-02-06T01:30:20.833919+00:00 19994330.287999991328 29000000.037000000477 27870000.015000019222 3962578.879999995232 60346.062752885 2024-02-06T01:30:21.849303+00:00 19994330.286000009626 28999999.973999921232 27869999.987999979407 3955258.129999995232 60346.062764276 2024-02-06T01:30:22.833445+00:00 19994330.289999961853 29000000.009000059217 27869999.992000009865 3955669.862000108231 60346.062776028 2024-02-06T01:30:23.848829+00:00 19994330.284000039101 29000000.011999960989 27870000.004999998957 3959055.064999938011 60346.062787599 2024-02-06T01:30:24.848593+00:00 19994330.286000009626 28999999.968000050634 27869999.986000001431 3955180.034999967087 60346.062799171 2024-02-06T01:30:25.848356+00:00 19994330.286999940872 29000000.011999960989 27869999.995999988168 3952998.930999993812 60346.062810742 2024-02-06T01:30:26.848118+00:00 19994330.284000039101 28999999.996999979019 27870000.041999999434 3963174.060000061989 60346.062822314 2024-02-06T01:30:27.847882+00:00 19994330.286999940872 28999999.968999978155 27869999.951000031084 3955276.924999951851 60346.062833885 2024-02-06T01:30:28.847644+00:00 19994330.287000060081 29000000.037000060081 27869999.978999968618 3960321.115000010002 60346.062845456 2024-02-06T01:30:29.847408+00:00 19994330.286999940872 28999999.983000040054 27869999.998000029474 3959779.934000014793 60346.062857027 2024-02-06T01:30:30.847171+00:00 19994330.285000089556 29000000.001999970526 27870000.009999990463 3963216.031000018120 60346.062868599 2024-02-06T01:30:31.846934+00:00 19994330.286999940872 29000000.022999998182 27870000.047999981791 3953852.958999990951 60346.062880170 2024-02-06T01:30:32.846697+00:00 19994330.282999988645 28999999.993999961764 27870000.013000011444 3958667.049000024796 60346.062891741 2024-02-06T01:30:33.846460+00:00 19994330.287999991328 29000000.014000058174 27869999.950999978930 3961261.924999951851 60346.062903313 2024-02-06T01:30:34.846224+00:00 19994330.285000089556 29000000.003999948502 27870000.050999999046 3959506.001000047196 60346.062914884 2024-02-06T01:30:35.845987+00:00 19994330.286000009626 28999999.988999959081 27870000.009000059217 3957126.939999938011 60346.062926455 2024-02-06T01:30:36.845750+00:00 19994330.287999991328 28999999.989000078291 27869999.921000000089 3956324.069000006188 60346.062938027 2024-02-06T01:30:37.845513+00:00 19994330.287999998778 28999999.990000009537 27870000.009999990463 3957548.040000081062 60346.062949598 2024-02-06T01:30:38.845276+00:00 19994330.285000000149 28999999.986999988556 27870000.019999980927 3959857.957999945153 60346.062961170 2024-02-06T01:30:39.845039+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3956128.995000004768 60346.062972741 2024-02-06T01:30:40.844801+00:00 19994330.281999990344 29000000.019000001252 27870000.022999998182 3955915.037999988068 60346.062984312 2024-02-06T01:30:41.844566+00:00 19994330.287999998778 28999999.993000000715 27870000.018999930471 3955969.940999985207 60346.062995884 2024-02-06T01:30:42.844328+00:00 19994330.287000000477 29000000.006000000983 27869999.963999990374 3959531.075000048149 60346.063007455 2024-02-06T01:30:43.844091+00:00 19994330.289999991655 29000000.024000000209 27870000.046000000089 3957405.976999998093 60346.063019026 2024-02-06T01:30:44.843854+00:00 19994330.283000018448 28999999.966999989003 27869999.989000078291 3958759.016000031959 60346.063030597 2024-02-06T01:30:45.843618+00:00 19994330.283999979496 29000000.009999990463 27869999.998000029474 3952273.125999927986 60346.063042169 2024-02-06T01:30:46.843381+00:00 19994330.286000009626 28999999.978000018746 27870000.053999900818 3958683.897000073921 60346.063053921 2024-02-06T01:30:47.858765+00:00 19994330.289000000805 29000000.050999999046 27869999.958999991417 3956666.988999962807 60346.063065311 2024-02-06T01:30:48.842907+00:00 19994330.285000000149 28999999.976000010967 27869999.961000081152 3958065.942000031006 60346.063077063 2024-02-06T01:30:49.858292+00:00 19994330.287000000477 28999999.985999971628 27870000.008999940008 3957184.055999993812 60346.063088454 2024-02-06T01:30:50.842434+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3954575.953999996185 60346.063100206 2024-02-06T01:30:51.857818+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3961270.019999980927 60346.063111597 2024-02-06T01:30:52.841961+00:00 19994330.284999970347 29000000.011000040919 27870000.057999998331 3957215.033999919891 60346.063123349 2024-02-06T01:30:53.857345+00:00 19994330.285000029951 29000000.000000000000 27869999.971000000834 3959197.925999999046 60346.063134739 2024-02-06T01:30:54.841485+00:00 19994330.286000009626 28999999.985000010580 27869999.951000008732 3956131.037000060081 60346.063146492 2024-02-06T01:30:55.856870+00:00 19994330.287000000477 29000000.028000000864 27870000.030000001192 3955301.036000012886 60346.063157882 2024-02-06T01:30:56.841012+00:00 19994330.287000000477 28999999.984999950975 27870000.000000000000 3956298.985000013839 60346.063169634 2024-02-06T01:30:57.856397+00:00 19994330.287999991328 29000000.010000050068 27870000.030999988317 3955854.991999983788 60346.063181025 2024-02-06T01:30:58.840537+00:00 19994330.284999970347 28999999.982999980450 27869999.929000020027 3953003.031000018120 60346.063192777 2024-02-06T01:30:59.855923+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3953963.963999987114 60346.063204167 2024-02-06T01:31:00.840064+00:00 19994330.286000009626 29000000.009999990463 27870000.062999989837 3959280.949000000954 60346.063215920 2024-02-06T01:31:01.855449+00:00 19994330.282000008970 29000000.020999908447 27870000.002000000328 3957253.036000012886 60346.063227310 2024-02-06T01:31:02.839591+00:00 19994330.287000000477 28999999.955000039190 27869999.997999969870 3959789.067999958992 60346.063239062 2024-02-06T01:31:03.854975+00:00 19994330.287999931723 29000000.032000061125 27869999.962000008672 3954999.980000019073 60346.063250453 2024-02-06T01:31:04.839117+00:00 19994330.287000060081 29000000.000999931246 27870000.004000011832 3954378.968999981880 60346.063262205 2024-02-06T01:31:05.854501+00:00 19994330.286999940872 29000000.000000000000 27870000.023999989033 3955732.083000063896 60346.063273596 2024-02-06T01:31:06.838643+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3957648.933999896049 60346.063285348 2024-02-06T01:31:07.854027+00:00 19994330.287000060081 29000000.001000050455 27869999.967999991030 3955586.113000034820 60346.063296738 2024-02-06T01:31:08.838169+00:00 19994330.284999970347 29000000.003999948502 27870000.036000009626 3962210.935000061989 60346.063308490 2024-02-06T01:31:09.853553+00:00 19994330.286000009626 28999999.949000000954 27869999.967999991030 3956022.991999983788 60346.063320062 2024-02-06T01:31:10.853316+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3952647.935999989975 60346.063331633 2024-02-06T01:31:11.853079+00:00 19994330.284000039101 29000000.028999920934 27870000.027999941260 3954183.077000021935 60346.063343204 2024-02-06T01:31:12.852843+00:00 19994330.287999991328 28999999.988000039011 27869999.948000069708 3954618.870000004768 60346.063354775 2024-02-06T01:31:13.852606+00:00 19994330.286999940872 29000000.013000011444 27870000.054000020027 3959041.035999894142 60346.063366347 2024-02-06T01:31:14.852368+00:00 19994330.284999970347 29000000.014000058174 27869999.985999941826 3962607.988000034820 60346.063377918 2024-02-06T01:31:15.852132+00:00 19994330.289000030607 28999999.965999960899 27869999.963999990374 3957871.057999968994 60346.063389489 2024-02-06T01:31:16.851895+00:00 19994330.282999988645 29000000.037999991328 27870000.022999998182 3964685.976000071038 60346.063401061 2024-02-06T01:31:17.851657+00:00 19994330.287000060081 28999999.975999951363 27870000.019999980927 3954813.067000031006 60346.063412632 2024-02-06T01:31:18.851419+00:00 19994330.286000009626 29000000.011999998242 27869999.999000068754 3959214.910999894142 60346.063424023 2024-02-06T01:31:19.835563+00:00 19994330.286000009626 28999999.973999988288 27869999.990999940783 3958266.080000042915 60346.063435775 2024-02-06T01:31:20.850948+00:00 19994330.291999939829 28999999.997000008821 27869999.991000059992 3958982.027000070084 60346.063447165 2024-02-06T01:31:21.835090+00:00 19994330.282000061125 29000000.037999998778 27870000.016999959946 3962093.881999969017 60346.063458918 2024-02-06T01:31:22.850474+00:00 19994330.280999898911 28999999.986000001431 27869999.996999979019 3958641.036000012886 60346.063470308 2024-02-06T01:31:23.834616+00:00 19994330.287000060081 28999999.978999998420 27869999.963999990374 3960480.066999911796 60346.063482060 2024-02-06T01:31:24.850000+00:00 19994330.291000008583 29000000.032999988645 27870000.052000049502 3957339.935999989975 60346.063493451 2024-02-06T01:31:25.834142+00:00 19994330.284999970347 28999999.997999999672 27869999.976000070572 3962573.055000067223 60346.063505203 2024-02-06T01:31:26.849526+00:00 19994330.286000009626 28999999.996000021696 27870000.020999908447 3958324.995000004768 60346.063516594 2024-02-06T01:31:27.833668+00:00 19994330.282999988645 28999999.967000011355 27869999.963000059128 3959847.940999985207 60346.063528345 2024-02-06T01:31:28.849053+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3956920.026000022888 60346.063539736 2024-02-06T01:31:29.833194+00:00 19994330.283999919891 29000000.046000000089 27869999.998000029474 3959501.008000016212 60346.063551488 2024-02-06T01:31:30.848579+00:00 19994330.285999998450 28999999.982999980450 27870000.042999979109 3955388.870000004768 60346.063563060 2024-02-06T01:31:31.848341+00:00 19994330.289000000805 28999999.961000028998 27869999.927999999374 3957335.098000000231 60346.063574631 2024-02-06T01:31:32.848105+00:00 19994330.284000001848 29000000.000999990851 27870000.050999999046 3961247.970000000205 60346.063586202 2024-02-06T01:31:33.847869+00:00 19994330.287999998778 29000000.008000019938 27870000.020000010729 3958697.986000000034 60346.063597774 2024-02-06T01:31:34.847631+00:00 19994330.287000000477 29000000.028999980539 27870000.026999998838 3962009.005999999121 60346.063609345 2024-02-06T01:31:35.847394+00:00 19994330.282000008970 28999999.997000038624 27869999.933999989182 3957451.042000003159 60346.063620916 2024-02-06T01:31:36.847157+00:00 19994330.289000000805 28999999.952000018209 27870000.030000001192 3953753.972999996971 60346.063632487 2024-02-06T01:31:37.846920+00:00 19994330.285000000149 29000000.054999951273 27869999.996000021696 3955575.060000001919 60346.063644059 2024-02-06T01:31:38.846683+00:00 19994330.287000000477 28999999.971999999136 27869999.928999990225 3960894.975999996066 60346.063655630 2024-02-06T01:31:39.846446+00:00 19994330.287000000477 28999999.980000019073 27870000.016999989748 3959787.968000002205 60346.063667201 2024-02-06T01:31:40.846209+00:00 19994330.285999979824 29000000.011999960989 27869999.992000009865 3954504.975000001024 60346.063678773 2024-02-06T01:31:41.845972+00:00 19994330.287000000477 29000000.003000020981 27870000.049000021070 3958244.982000000775 60346.063690344 2024-02-06T01:31:42.845736+00:00 19994330.284000009298 29000000.024999979883 27869999.989999949932 3960790.096999994945 60346.063701916 2024-02-06T01:31:43.845499+00:00 19994330.285000000149 28999999.978999968618 27869999.974000040442 3954850.973999998998 60346.063713487 2024-02-06T01:31:44.845261+00:00 19994330.287999991328 28999999.999000068754 27870000.041000008583 3960621.969000004232 60346.063725058 2024-02-06T01:31:45.845025+00:00 19994330.285000029951 28999999.995999928564 27870000.026999950409 3954964.960000000894 60346.063736630 2024-02-06T01:31:46.844788+00:00 19994330.290000021458 29000000.009000059217 27869999.950000051409 3960143.042999998201 60346.063748201 2024-02-06T01:31:47.844551+00:00 19994330.282999988645 28999999.977000001818 27870000.000999990851 3957904.036999993026 60346.063759772 2024-02-06T01:31:48.844314+00:00 19994330.285999950022 29000000.016000028700 27870000.022000011057 3963020.024000003934 60346.063771343 2024-02-06T01:31:49.844078+00:00 19994330.286000009626 28999999.985999941826 27869999.926999989897 3959549.004000008106 60346.063782915 2024-02-06T01:31:50.843840+00:00 19994330.287000000477 29000000.032999988645 27870000.036999940872 3960410.997999995947 60346.063794486 2024-02-06T01:31:51.843603+00:00 19994330.285000029951 28999999.981000069529 27869999.999000068754 3959373.964000002015 60346.063806238 2024-02-06T01:31:52.858988+00:00 19994330.289999961853 29000000.039999961853 27870000.056999921799 3957268.969999998808 60346.063817629 2024-02-06T01:31:53.843129+00:00 19994330.283000048250 28999999.937999960035 27869999.894000049680 3957548.010000004899 60346.063829381 2024-02-06T01:31:54.858514+00:00 19994330.284999970347 29000000.034000039101 27870000.075999978930 3957187.103000000119 60346.063840772 2024-02-06T01:31:55.842656+00:00 19994330.289000030607 29000000.021000001580 27870000.006000038236 3958488.921999990940 60346.063852523 2024-02-06T01:31:56.858040+00:00 19994330.283999919891 28999999.940000001341 27870000.001999970526 3955879.996000006795 60346.063863914 2024-02-06T01:31:57.842182+00:00 19994330.286000009626 29000000.006000000983 27870000.001000050455 3960151.037000000011 60346.063875666 2024-02-06T01:31:58.857566+00:00 19994330.286000009626 29000000.048000011593 27870000.043999910355 3958419.941000000108 60346.063887057 2024-02-06T01:31:59.841708+00:00 19994330.287000060081 28999999.988000009209 27869999.943000078201 3960295.034999995958 60346.063898809 2024-02-06T01:32:00.857092+00:00 19994330.288999918848 28999999.981000009924 27869999.981999989599 3952651.010999992024 60346.063910199 2024-02-06T01:32:01.841234+00:00 19994330.284000039101 28999999.996999979019 27869999.998000029474 3957086.988000005018 60346.063921952 2024-02-06T01:32:02.856619+00:00 19994330.286000009626 29000000.008999999613 27870000.044999960810 3957145.989999995101 60346.063933342 2024-02-06T01:32:03.840760+00:00 19994330.286000009626 29000000.002000000328 27869999.965000029653 3958650.072000011802 60346.063945094 2024-02-06T01:32:04.856145+00:00 19994330.286000009626 29000000.013000011444 27870000.043999910355 3962226.900000005960 60346.063956485 2024-02-06T01:32:05.840287+00:00 19994330.286000009626 28999999.996999979019 27869999.939000010490 3961529.055999993812 60346.063968237 2024-02-06T01:32:06.855672+00:00 19994330.287999991328 28999999.991999980062 27870000.055999990553 3953830.953000009060 60346.063979628 2024-02-06T01:32:07.839813+00:00 19994330.281999949366 29000000.012000020593 27869999.963000059128 3955634.084999979008 60346.063991379 2024-02-06T01:32:08.855198+00:00 19994330.292000059038 28999999.995000001043 27870000.024000048637 3961008.909000008833 60346.064002770 2024-02-06T01:32:09.839339+00:00 19994330.284999970347 28999999.976000010967 27869999.973999999464 3956544.984999984968 60346.064014522 2024-02-06T01:32:10.854724+00:00 19994330.284000039101 29000000.014999989420 27870000.015999998897 3960164.086000024807 60346.064025913 2024-02-06T01:32:11.838866+00:00 19994330.286000009626 28999999.992999970913 27869999.995999999344 3956504.877999991179 60346.064037665 2024-02-06T01:32:12.854250+00:00 19994330.285999890417 29000000.013000071049 27870000.059000000358 3957305.118999987841 60346.064049055 2024-02-06T01:32:13.838391+00:00 19994330.285000089556 28999999.991999980062 27869999.949999999255 3958389.965000004042 60346.064060627 2024-02-06T01:32:14.838154+00:00 19994330.288999918848 29000000.008999940008 27870000.021999981254 3956510.925999999046 60346.064072379 2024-02-06T01:32:15.853539+00:00 19994330.284000039101 28999999.989000078291 27869999.971999999136 3957276.067000002135 60346.064083769 2024-02-06T01:32:16.837681+00:00 19994330.287999991328 29000000.008999940008 27870000.029000010341 3955966.980000019073 60346.064095521 2024-02-06T01:32:17.853066+00:00 19994330.285000089556 28999999.973000049591 27869999.951000008732 3956150.065999985207 60346.064106912 2024-02-06T01:32:18.837207+00:00 19994330.286999940872 29000000.028999920934 27870000.008999969810 3958173.979999988806 60346.064118664 2024-02-06T01:32:19.852592+00:00 19994330.286000009626 28999999.999000068754 27870000.032999988645 3958963.951000005007 60346.064130055 2024-02-06T01:32:20.836734+00:00 19994330.281000021845 28999999.967000011355 27869999.996000051498 3958635.106000006199 60346.064141807 2024-02-06T01:32:21.852118+00:00 19994330.291999939829 29000000.062999960035 27870000.045999940485 3957684.900999993086 60346.064153197 2024-02-06T01:32:22.836259+00:00 19994330.286000009626 28999999.952999949455 27869999.920000020415 3959232.073000013828 60346.064164950 2024-02-06T01:32:23.851642+00:00 19994330.286000009626 29000000.040000081062 27869999.999000009149 3959752.951000005007 60346.064176340 2024-02-06T01:32:24.835786+00:00 19994330.287000000477 28999999.982999920845 27870000.015999969095 3954105.014999986161 60346.064188092 2024-02-06T01:32:25.851170+00:00 19994330.285000000149 29000000.007000088692 27870000.008999999613 3957187.993000001181 60346.064199483 2024-02-06T01:32:26.835312+00:00 19994330.284000001848 28999999.979999899864 27870000.029000040144 3961423.002000004053 60346.064211235 2024-02-06T01:32:27.850696+00:00 19994330.285999998450 29000000.000000000000 27869999.973999980837 3961034.967999995220 60346.064222625 2024-02-06T01:32:28.834839+00:00 19994330.287999998778 29000000.012000080198 27869999.949999991804 3960921.974000006914 60346.064234378 2024-02-06T01:32:29.850222+00:00 19994330.287999998778 28999999.990999940783 27870000.029999971390 3956536.044000000227 60346.064245768 2024-02-06T01:32:30.834365+00:00 19994330.284999981523 28999999.986999988556 27870000.006000038236 3951104.000999987125 60346.064257520 2024-02-06T01:32:31.849748+00:00 19994330.287000000477 29000000.007000088692 27870000.024999979883 3955014.965000004042 60346.064268911 2024-02-06T01:32:32.833891+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3958115.000000000000 60346.064280663 2024-02-06T01:32:33.849275+00:00 19994330.284000009298 29000000.026999998838 27870000.016000028700 3955836.055000007153 60346.064292054 2024-02-06T01:32:34.833417+00:00 19994330.285999979824 28999999.966000009328 27869999.957999940962 3956723.963999987114 60346.064303806 2024-02-06T01:32:35.848801+00:00 19994330.288000021130 29000000.002000000328 27870000.037999991328 3957866.019000024069 60346.064315377 2024-02-06T01:32:36.848564+00:00 19994330.282999988645 29000000.018000010401 27869999.971999999136 3952883.013999999035 60346.064326948 2024-02-06T01:32:37.848327+00:00 19994330.290000021458 28999999.972999989986 27870000.032000061125 3952100.963999987114 60346.064338520 2024-02-06T01:32:38.848090+00:00 19994330.287000000477 29000000.050000008196 27869999.963999990374 3959547.030000030994 60346.064350091 2024-02-06T01:32:39.847854+00:00 19994330.280999958515 28999999.935999989510 27870000.000000000000 3956320.051999986172 60346.064361662 2024-02-06T01:32:40.847617+00:00 19994330.287000000477 29000000.052999969572 27870000.016999959946 3961147.877999960911 60346.064373233 2024-02-06T01:32:41.847380+00:00 19994330.287000000477 28999999.996000051498 27869999.996999979019 3957376.999000012875 60346.064384805 2024-02-06T01:32:42.847143+00:00 19994330.286000009626 29000000.000999990851 27870000.006000038236 3957998.044000030030 60346.064396376 2024-02-06T01:32:43.846906+00:00 19994330.287000000477 28999999.967999991030 27869999.988999959081 3952333.951999961864 60346.064407947 2024-02-06T01:32:44.846669+00:00 19994330.288999971002 29000000.004000011832 27869999.963000059128 3959049.007000029087 60346.064419519 2024-02-06T01:32:45.846431+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3956156.990000010002 60346.064431090 2024-02-06T01:32:46.846195+00:00 19994330.285000029951 29000000.024999979883 27870000.098999980837 3959230.078000009060 60346.064442662 2024-02-06T01:32:47.845959+00:00 19994330.282999988645 28999999.953000009060 27869999.937000039965 3958535.019999980927 60346.064454233 2024-02-06T01:32:48.845723+00:00 19994330.287999991328 29000000.033999979496 27870000.028999999166 3958162.986000000965 60346.064465804 2024-02-06T01:32:49.845485+00:00 19994330.287000000477 28999999.985000070184 27869999.995999999344 3958582.033999979030 60346.064477376 2024-02-06T01:32:50.845248+00:00 19994330.287000000477 29000000.052999969572 27870000.046000000089 3956022.966000020970 60346.064488947 2024-02-06T01:32:51.845011+00:00 19994330.287000060081 28999999.954999919981 27869999.959999989718 3956091.941999971867 60346.064500518 2024-02-06T01:32:52.844773+00:00 19994330.285999890417 29000000.006000038236 27870000.004999998957 3955531.953000009060 60346.064512090 2024-02-06T01:32:53.844538+00:00 19994330.282000061125 29000000.044000029564 27870000.018999990076 3954558.102999985218 60346.064523661 2024-02-06T01:32:54.844300+00:00 19994330.286999940872 28999999.940999981016 27869999.982000019401 3958433.955000042915 60346.064535232 2024-02-06T01:32:55.844062+00:00 19994330.286000009626 29000000.008999940008 27869999.995999988168 3953908.060000001919 60346.064546803 2024-02-06T01:32:56.843826+00:00 19994330.285000089556 29000000.034000039101 27870000.011999990791 3958008.868999958038 60346.064558375 2024-02-06T01:32:57.843590+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3957823.057000041008 60346.064569946 2024-02-06T01:32:58.843353+00:00 19994330.288999918848 28999999.960000038147 27870000.016000028700 3958927.025999962818 60346.064581698 2024-02-06T01:32:59.858737+00:00 19994330.285000089556 29000000.027000069618 27869999.949000000954 3955083.096000016201 60346.064593089 2024-02-06T01:33:00.842878+00:00 19994330.282999988645 28999999.973999980837 27870000.011999960989 3961372.861999989022 60346.064604841 2024-02-06T01:33:01.858263+00:00 19994330.281999949366 29000000.050999999046 27870000.040000021458 3960160.013000010978 60346.064616232 2024-02-06T01:33:02.842405+00:00 19994330.292000059038 28999999.945999979973 27869999.971000019461 3953100.115000010002 60346.064627984 2024-02-06T01:33:03.857789+00:00 19994330.286999940872 29000000.031000021845 27870000.038999971002 3960688.927999972831 60346.064639374 2024-02-06T01:33:04.841931+00:00 19994330.284000039101 28999999.977999929339 27869999.975000020117 3952411.052000045776 60346.064651127 2024-02-06T01:33:05.857316+00:00 19994330.287999991328 28999999.989000078291 27869999.993999961764 3958525.027999997139 60346.064662517 2024-02-06T01:33:06.841456+00:00 19994330.284000039101 29000000.003000020981 27870000.002000030130 3958863.868999958038 60346.064674269 2024-02-06T01:33:07.856842+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3961427.983000040054 60346.064685659 2024-02-06T01:33:08.840984+00:00 19994330.284999970347 29000000.020999908447 27870000.019000049680 3956015.092999995220 60346.064697412 2024-02-06T01:33:09.856368+00:00 19994330.282999988645 28999999.965999998152 27870000.000000000000 3956169.946999967098 60346.064708802 2024-02-06T01:33:10.840510+00:00 19994330.292000059038 28999999.999000001699 27869999.982999920845 3953203.995999991894 60346.064720374 2024-02-06T01:33:11.840272+00:00 19994330.283999919891 29000000.003000009805 27870000.018000010401 3957490.073000013828 60346.064731945 2024-02-06T01:33:12.840036+00:00 19994330.287999991328 28999999.986999988556 27869999.956000089645 3954616.942000031006 60346.064743516 2024-02-06T01:33:13.839798+00:00 19994330.284000039101 28999999.996000021696 27870000.039999961853 3954202.052999972831 60346.064755088 2024-02-06T01:33:14.839562+00:00 19994330.289000030607 28999999.989999979734 27870000.016000028700 3955914.908999979030 60346.064766659 2024-02-06T01:33:15.839325+00:00 19994330.281000021845 29000000.002000000328 27869999.922999981791 3955919.011000037193 60346.064778230 2024-02-06T01:33:16.839088+00:00 19994330.288999918848 29000000.034000009298 27870000.031999949366 3959403.034999967087 60346.064789801 2024-02-06T01:33:17.838851+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3960152.059000014793 60346.064801373 2024-02-06T01:33:18.838615+00:00 19994330.280999999493 28999999.981999989599 27870000.006000038236 3954442.930999993812 60346.064812944 2024-02-06T01:33:19.838378+00:00 19994330.289999999106 28999999.976000010967 27869999.939999941736 3957300.027999997139 60346.064824696 2024-02-06T01:33:20.853762+00:00 19994330.284000001848 29000000.014999989420 27870000.037000060081 3956594.953000009060 60346.064836087 2024-02-06T01:33:21.837903+00:00 19994330.285999998450 29000000.036000009626 27870000.006999969482 3955728.061999977101 60346.064847839 2024-02-06T01:33:22.853288+00:00 19994330.284000009298 28999999.994000021368 27869999.993000030518 3954612.990000010002 60346.064859230 2024-02-06T01:33:23.837430+00:00 19994330.288999989629 28999999.988999959081 27869999.998000029474 3957778.956000030041 60346.064870981 2024-02-06T01:33:24.852814+00:00 19994330.283999990672 28999999.994000021368 27869999.987999919802 3953591.047999978065 60346.064882372 2024-02-06T01:33:25.836957+00:00 19994330.287000000477 29000000.040000021458 27870000.058000091463 3958873.984000027180 60346.064894124 2024-02-06T01:33:26.852341+00:00 19994330.290000021458 28999999.972999989986 27869999.968999978155 3954554.930999993812 60346.064905515 2024-02-06T01:33:27.836483+00:00 19994330.280000001192 28999999.972999930382 27869999.967000000179 3956399.015999972820 60346.064917267 2024-02-06T01:33:28.851866+00:00 19994330.289999991655 29000000.027000069618 27870000.025000009686 3961650.108000040054 60346.064928657 2024-02-06T01:33:29.836008+00:00 19994330.282999988645 29000000.003999948502 27870000.021000001580 3955791.958000003826 60346.064940410 2024-02-06T01:33:30.851395+00:00 19994330.285000029951 29000000.009999990463 27870000.043000001460 3956735.002999960911 60346.064951800 2024-02-06T01:33:31.835535+00:00 19994330.288999971002 28999999.985000010580 27869999.926999989897 3957730.925999999046 60346.064963552 2024-02-06T01:33:32.850919+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3960389.994000018109 60346.064974943 2024-02-06T01:33:33.835060+00:00 19994330.287999991328 28999999.993000030518 27869999.959000021219 3958066.040000020992 60346.064986695 2024-02-06T01:33:34.850445+00:00 19994330.282999988645 28999999.988999959081 27869999.993999991566 3953717.997999966145 60346.064998086 2024-02-06T01:33:35.834587+00:00 19994330.287999991328 28999999.973999980837 27869999.980999980122 3955350.090000032913 60346.065009838 2024-02-06T01:33:36.849972+00:00 19994330.284000039101 29000000.035000089556 27870000.015000049025 3956461.976999998093 60346.065021228 2024-02-06T01:33:37.834113+00:00 19994330.287000000477 28999999.983999971300 27870000.018999990076 3961757.996999979019 60346.065032980 2024-02-06T01:33:38.849497+00:00 19994330.285999950022 28999999.998000029474 27870000.004000011832 3959792.000000000000 60346.065044371 2024-02-06T01:33:39.833639+00:00 19994330.288000050932 29000000.023999929428 27869999.995000001043 3960728.954999982845 60346.065056123 2024-02-06T01:33:40.849024+00:00 19994330.287000000477 28999999.991000059992 27869999.971999999136 3954925.949999988079 60346.065067513 2024-02-06T01:33:41.833166+00:00 19994330.282999988645 28999999.993000030518 27870000.062999960035 3954200.046000003815 60346.065079266 2024-02-06T01:33:42.848550+00:00 19994330.288999971002 29000000.013999938965 27869999.968999978155 3958141.962999999989 60346.065090837 2024-02-06T01:33:43.848313+00:00 19994330.285000029951 28999999.993000030518 27869999.994000021368 3956133.004000008106 60346.065102408 2024-02-06T01:33:44.848076+00:00 19994330.285000029951 28999999.988999959081 27869999.967999991030 3956240.023999989033 60346.065113979 2024-02-06T01:33:45.847839+00:00 19994330.286999940872 29000000.006999969482 27870000.045000020415 3961347.031000018120 60346.065125551 2024-02-06T01:33:46.847602+00:00 19994330.287000060081 29000000.024000000209 27869999.975000020117 3958705.952000021935 60346.065137122 2024-02-06T01:33:47.847366+00:00 19994330.286999940872 28999999.971999999136 27870000.018999930471 3952864.059999942780 60346.065148694 2024-02-06T01:33:48.847129+00:00 19994330.287000060081 29000000.005000010133 27869999.998000029474 3956459.991999983788 60346.065160265 2024-02-06T01:33:49.846892+00:00 19994330.282999988645 28999999.999999988824 27869999.983000040054 3957673.886000037193 60346.065171836 2024-02-06T01:33:50.846655+00:00 19994330.287999991328 29000000.013000011444 27870000.033999919891 3961417.080000042915 60346.065183408 2024-02-06T01:33:51.846418+00:00 19994330.284999970347 28999999.997000008821 27869999.995000001043 3959108.004999995232 60346.065194979 2024-02-06T01:33:52.846181+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3957003.972999929916 60346.065206550 2024-02-06T01:33:53.845944+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3959540.024000049103 60346.065218122 2024-02-06T01:33:54.845707+00:00 19994330.287999991328 28999999.973000019789 27869999.939000010490 3956404.980000019073 60346.065229693 2024-02-06T01:33:55.845470+00:00 19994330.284000039101 29000000.025999959558 27870000.034000039101 3959306.108000040054 60346.065241264 2024-02-06T01:33:56.845233+00:00 19994330.286999940872 28999999.967999991030 27870000.023999929428 3956744.926999927033 60346.065252836 2024-02-06T01:33:57.844997+00:00 19994330.284000039101 29000000.053000029176 27869999.987000111490 3953646.039999961853 60346.065264407 2024-02-06T01:33:58.844760+00:00 19994330.286999940872 28999999.939000010490 27869999.964999910444 3959742.914000033867 60346.065275978 2024-02-06T01:33:59.844523+00:00 19994330.286000009626 28999999.986000001431 27870000.049000021070 3955878.009000062943 60346.065287550 2024-02-06T01:34:00.844286+00:00 19994330.287000060081 29000000.030999958515 27869999.963999990374 3957962.051999927033 60346.065299121 2024-02-06T01:34:01.844049+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3955391.971000074875 60346.065310692 2024-02-06T01:34:02.843812+00:00 19994330.289000030607 29000000.001000050455 27869999.991000059992 3955761.014999986161 60346.065322264 2024-02-06T01:34:03.843574+00:00 19994330.280999898911 28999999.990999940783 27870000.010999921709 3952293.027999997139 60346.065333835 2024-02-06T01:34:04.843337+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3957521.939999938011 60346.065345407 2024-02-06T01:34:05.843102+00:00 19994330.284000039101 29000000.011000040919 27870000.043000001460 3955074.968999981880 60346.065357158 2024-02-06T01:34:06.858485+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3958791.078999996185 60346.065368549 2024-02-06T01:34:07.842628+00:00 19994330.284999970347 28999999.998999949545 27869999.989000011235 3959472.016000031959 60346.065380301 2024-02-06T01:34:08.858012+00:00 19994330.292000059038 28999999.960000038147 27870000.048999991268 3961396.975000023842 60346.065391691 2024-02-06T01:34:09.842153+00:00 19994330.284000039101 28999999.998999949545 27869999.937999989837 3959046.029999970924 60346.065403444 2024-02-06T01:34:10.857538+00:00 19994330.284999970347 29000000.001000050455 27870000.034000009298 3959021.934000014793 60346.065414834 2024-02-06T01:34:11.841679+00:00 19994330.282999988645 28999999.993000030518 27869999.944999989122 3956799.023000001907 60346.065426406 2024-02-06T01:34:12.841442+00:00 19994330.287000000477 29000000.021000031382 27870000.075000021607 3957557.039000033867 60346.065437977 2024-02-06T01:34:13.841206+00:00 19994330.285999998450 29000000.013999938965 27869999.982999980450 3960762.008999944199 60346.065449548 2024-02-06T01:34:14.840969+00:00 19994330.285999998450 28999999.971999999136 27869999.947000000626 3963308.917000054847 60346.065461120 2024-02-06T01:34:15.840731+00:00 19994330.289000000805 28999999.995000001043 27870000.083000000566 3956948.993000030983 60346.065472691 2024-02-06T01:34:16.840495+00:00 19994330.287000000477 29000000.075000051409 27869999.998000029474 3958164.964999914169 60346.065484262 2024-02-06T01:34:17.840258+00:00 19994330.283999990672 28999999.930999990553 27869999.987999979407 3957856.067000031006 60346.065495834 2024-02-06T01:34:18.840021+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3959735.988000034820 60346.065507405 2024-02-06T01:34:19.839785+00:00 19994330.283000018448 29000000.018999930471 27869999.988000039011 3956611.013999938965 60346.065518976 2024-02-06T01:34:20.839548+00:00 19994330.289000000805 28999999.983999971300 27870000.001999970526 3956014.060999989975 60346.065530547 2024-02-06T01:34:21.839311+00:00 19994330.285000000149 28999999.971999999136 27869999.989000018686 3957406.792999982834 60346.065542119 2024-02-06T01:34:22.839074+00:00 19994330.290999978781 29000000.026000019163 27870000.028999980539 3962641.205000042915 60346.065553690 2024-02-06T01:34:23.838837+00:00 19994330.283000018448 29000000.008000001311 27869999.987999979407 3954943.976999998093 60346.065565262 2024-02-06T01:34:24.838600+00:00 19994330.285999979824 29000000.004999998957 27869999.993000030518 3958350.000000000000 60346.065576833 2024-02-06T01:34:25.838364+00:00 19994330.286000009626 28999999.967000011355 27870000.003000020981 3960619.986999989022 60346.065588404 2024-02-06T01:34:26.838127+00:00 19994330.282999988645 28999999.977000001818 27869999.929000020027 3952920.057999968994 60346.065600156 2024-02-06T01:34:27.853511+00:00 19994330.287000000477 29000000.022999998182 27870000.064999941736 3958225.834000111092 60346.065611547 2024-02-06T01:34:28.837653+00:00 19994330.285000029951 28999999.995999988168 27870000.034000039101 3962321.070999979973 60346.065623299 2024-02-06T01:34:29.853037+00:00 19994330.290999948978 28999999.997999999672 27869999.919999960810 3961110.065999985207 60346.065634689 2024-02-06T01:34:30.837179+00:00 19994330.284000039101 29000000.020000010729 27870000.055000070482 3955493.986999989022 60346.065646442 2024-02-06T01:34:31.852563+00:00 19994330.286000009626 28999999.980000019073 27869999.997999910265 3962151.993000030983 60346.065657832 2024-02-06T01:34:32.836705+00:00 19994330.284999970347 28999999.987999979407 27870000.012000080198 3956092.937999964226 60346.065669584 2024-02-06T01:34:33.852089+00:00 19994330.286000009626 29000000.037999991328 27869999.964999910444 3953107.128999948967 60346.065680975 2024-02-06T01:34:34.836231+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3958283.940000057220 60346.065692727 2024-02-06T01:34:35.851616+00:00 19994330.286000009626 29000000.017000019550 27870000.057000041008 3952835.001999973785 60346.065704118 2024-02-06T01:34:36.835757+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3958958.871999979019 60346.065715870 2024-02-06T01:34:37.851142+00:00 19994330.285000029951 28999999.997999969870 27869999.932000041008 3953157.024000049103 60346.065727260 2024-02-06T01:34:38.835284+00:00 19994330.282999988645 29000000.016000028700 27870000.046000000089 3958122.121999979019 60346.065739012 2024-02-06T01:34:39.850669+00:00 19994330.282999988645 28999999.992999970913 27869999.989999890327 3963754.952000021935 60346.065750403 2024-02-06T01:34:40.834810+00:00 19994330.284999970347 29000000.002999961376 27869999.976000070572 3960233.011999965180 60346.065762155 2024-02-06T01:34:41.850194+00:00 19994330.289000030607 29000000.014000058174 27870000.062000039965 3959476.024999976158 60346.065773546 2024-02-06T01:34:42.834334+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3956848.991000055801 60346.065785298 2024-02-06T01:34:43.849721+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3960582.917999982834 60346.065796688 2024-02-06T01:34:44.833862+00:00 19994330.286000009626 29000000.001999970526 27869999.942000001669 3960605.097000002861 60346.065808441 2024-02-06T01:34:45.849247+00:00 19994330.286000009626 29000000.000000000000 27870000.039999999106 3957594.919999957085 60346.065819831 2024-02-06T01:34:46.833388+00:00 19994330.286000009626 28999999.995999928564 27870000.015000000596 3961637.987000108231 60346.065831583 2024-02-06T01:34:47.848772+00:00 19994330.282999988645 28999999.961000081152 27869999.927999988198 3960886.008999944199 60346.065842974 2024-02-06T01:34:48.832915+00:00 19994330.289000030607 29000000.026999950409 27870000.012000020593 3960071.006000041962 60346.065854725 2024-02-06T01:34:49.848299+00:00 19994330.283999919891 29000000.001999970526 27870000.021999981254 3958815.023999928962 60346.065866297 2024-02-06T01:34:50.848062+00:00 19994330.291000008583 28999999.995000001043 27870000.011000011116 3957169.986999989022 60346.065877868 2024-02-06T01:34:51.847825+00:00 19994330.282999988645 29000000.004999998957 27870000.002000000328 3953879.030000091065 60346.065889440 2024-02-06T01:34:52.847589+00:00 19994330.287000060081 29000000.006000038236 27869999.984000001103 3961116.035999894142 60346.065901011 2024-02-06T01:34:53.847351+00:00 19994330.284999970347 29000000.019000049680 27870000.023999989033 3958851.931000113022 60346.065912582 2024-02-06T01:34:54.847114+00:00 19994330.286000009626 28999999.969999909401 27869999.991000000387 3957385.095999956131 60346.065924154 2024-02-06T01:34:55.846877+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3960475.912999988068 60346.065935725 2024-02-06T01:34:56.846640+00:00 19994330.284999970347 28999999.995000001043 27869999.981000009924 3961162.006999969017 60346.065947296 2024-02-06T01:34:57.846403+00:00 19994330.289000030607 29000000.034999970347 27870000.030000030994 3959956.019000052940 60346.065958868 2024-02-06T01:34:58.846167+00:00 19994330.286999940872 28999999.955999970436 27869999.960999969393 3960541.911999940872 60346.065970439 2024-02-06T01:34:59.845930+00:00 19994330.285000089556 29000000.060000058264 27870000.060999989510 3957211.126000047196 60346.065982010 2024-02-06T01:35:00.845696+00:00 19994330.284999970347 28999999.965999998152 27869999.977000001818 3961155.957999945153 60346.065993582 2024-02-06T01:35:01.845456+00:00 19994330.289000030607 29000000.006999999285 27870000.022999998182 3956983.014000058174 60346.066005153 2024-02-06T01:35:02.845219+00:00 19994330.280999898911 28999999.996999990195 27869999.889000058174 3960398.986999989022 60346.066016724 2024-02-06T01:35:03.844983+00:00 19994330.288000110537 28999999.997000008821 27870000.060999989510 3955942.950999975204 60346.066028296 2024-02-06T01:35:04.844745+00:00 19994330.289999961853 29000000.016999989748 27869999.995000001043 3959472.064000010025 60346.066039867 2024-02-06T01:35:05.844509+00:00 19994330.284000001848 28999999.990000009537 27870000.018000010401 3952657.981000065804 60346.066051438 2024-02-06T01:35:06.844271+00:00 19994330.282999999821 28999999.960000008345 27869999.945999979973 3956585.985999941826 60346.066062829 2024-02-06T01:35:07.828414+00:00 19994330.287999998778 29000000.015999998897 27870000.059000018984 3957352.909999967087 60346.066074581 2024-02-06T01:35:08.843799+00:00 19994330.285999991000 28999999.982999980450 27869999.934000018984 3950027.110000013839 60346.066085971 2024-02-06T01:35:09.827940+00:00 19994330.287999998778 29000000.046000000089 27870000.021999958903 3957565.003000020981 60346.066097724 2024-02-06T01:35:10.843324+00:00 19994330.284000009298 28999999.968999978155 27870000.052000049502 3957285.042999982834 60346.066109295 2024-02-06T01:35:11.843087+00:00 19994330.287999998778 29000000.012000020593 27869999.971999999136 3954327.917000054847 60346.066120866 2024-02-06T01:35:12.842850+00:00 19994330.289999991655 28999999.981000009924 27869999.962000008672 3953213.015999913216 60346.066132437 2024-02-06T01:35:13.842613+00:00 19994330.282999988645 29000000.004000011832 27870000.039999961853 3956885.971000074875 60346.066144009 2024-02-06T01:35:14.842377+00:00 19994330.284000009298 28999999.992999970913 27870000.024999979883 3954680.026999949943 60346.066155580 2024-02-06T01:35:15.842140+00:00 19994330.286000009626 29000000.028000000864 27869999.965999960899 3957442.945000051986 60346.066167152 2024-02-06T01:35:16.841902+00:00 19994330.286999970675 28999999.981000009924 27870000.007000088692 3955302.095000029076 60346.066178723 2024-02-06T01:35:17.841665+00:00 19994330.285000029951 28999999.977999988943 27870000.001999970526 3952910.049999951851 60346.066190294 2024-02-06T01:35:18.841428+00:00 19994330.288000021130 29000000.029999971390 27870000.000999931246 3955838.957999945153 60346.066201866 2024-02-06T01:35:19.841192+00:00 19994330.285999950022 28999999.986000061035 27870000.046000000089 3957225.946000099182 60346.066213437 2024-02-06T01:35:20.840955+00:00 19994330.286000009626 28999999.988000039011 27869999.920000080019 3957161.064999938011 60346.066225008 2024-02-06T01:35:21.840717+00:00 19994330.288999971002 29000000.052999969572 27870000.029999971390 3953261.983000040054 60346.066236580 2024-02-06T01:35:22.840481+00:00 19994330.280000030994 28999999.972999930382 27870000.024000000209 3961041.980000019073 60346.066248151 2024-02-06T01:35:23.840244+00:00 19994330.288999971002 29000000.045000080019 27869999.972000010312 3957815.940999985207 60346.066259722 2024-02-06T01:35:24.840007+00:00 19994330.286000009626 28999999.960999969393 27870000.038999989629 3955318.087000011932 60346.066271294 2024-02-06T01:35:25.839770+00:00 19994330.287999991328 28999999.978000041097 27869999.942000001669 3953749.986999989022 60346.066282865 2024-02-06T01:35:26.839534+00:00 19994330.289000030607 29000000.036000009626 27870000.060999989510 3958351.985000013839 60346.066294436 2024-02-06T01:35:27.839297+00:00 19994330.282000008970 28999999.982999920845 27869999.962000008672 3957825.992999910843 60346.066306008 2024-02-06T01:35:28.839060+00:00 19994330.285999950022 28999999.990000009537 27869999.981999989599 3960405.956000090111 60346.066317579 2024-02-06T01:35:29.838823+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3957733.982999920845 60346.066329150 2024-02-06T01:35:30.838586+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3955909.083000063896 60346.066340722 2024-02-06T01:35:31.838349+00:00 19994330.283999979496 28999999.998999949545 27870000.008999999613 3955317.949000000954 60346.066352474 2024-02-06T01:35:32.853734+00:00 19994330.287000060081 28999999.990000009537 27869999.969999969006 3954444.010999917984 60346.066363865 2024-02-06T01:35:33.837875+00:00 19994330.291000008583 29000000.014000058174 27870000.030000030994 3955477.989000082016 60346.066375616 2024-02-06T01:35:34.853260+00:00 19994330.282999988645 28999999.977999929339 27870000.018999990076 3959942.027999997139 60346.066387007 2024-02-06T01:35:35.837401+00:00 19994330.286999940872 29000000.024999979883 27869999.976000010967 3960974.987999916077 60346.066398759 2024-02-06T01:35:36.852786+00:00 19994330.286000009626 28999999.989000078291 27870000.027000010014 3955775.980000019073 60346.066410149 2024-02-06T01:35:37.836928+00:00 19994330.284000039101 29000000.059999991208 27870000.071999970824 3954306.962000011932 60346.066421902 2024-02-06T01:35:38.852312+00:00 19994330.287999991328 28999999.965999998152 27869999.943000018597 3958347.004999995232 60346.066433292 2024-02-06T01:35:39.836454+00:00 19994330.287999991328 29000000.015999998897 27870000.000999990851 3952455.134999989998 60346.066445044 2024-02-06T01:35:40.851838+00:00 19994330.282999988645 29000000.016999989748 27870000.002000030130 3953662.898000001907 60346.066456435 2024-02-06T01:35:41.835980+00:00 19994330.286000009626 28999999.973000019789 27870000.016000028700 3956807.040000081062 60346.066468187 2024-02-06T01:35:42.851365+00:00 19994330.287999991328 28999999.986999988556 27869999.931999921799 3956197.969999908935 60346.066479578 2024-02-06T01:35:43.835507+00:00 19994330.284000039101 28999999.967000011355 27870000.000000000000 3955535.975000023842 60346.066491330 2024-02-06T01:35:44.850890+00:00 19994330.286000009626 29000000.048999991268 27869999.991999980062 3957015.118999958038 60346.066502720 2024-02-06T01:35:45.835033+00:00 19994330.285999890417 28999999.971000019461 27870000.049000021070 3957019.971000074875 60346.066514472 2024-02-06T01:35:46.850417+00:00 19994330.290000081062 29000000.024999979883 27870000.014000058174 3954627.980999947060 60346.066525863 2024-02-06T01:35:47.834559+00:00 19994330.283999919891 28999999.991000000387 27869999.956999901682 3952230.940000057220 60346.066537615 2024-02-06T01:35:48.849943+00:00 19994330.286000009626 28999999.997000038624 27870000.034000039101 3958228.990000010002 60346.066549005 2024-02-06T01:35:49.834086+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3958809.031000018120 60346.066560758 2024-02-06T01:35:50.849470+00:00 19994330.284999970347 29000000.028999980539 27870000.018000010401 3958294.998999952804 60346.066572148 2024-02-06T01:35:51.833611+00:00 19994330.284000039101 28999999.997999969870 27869999.943000078201 3956943.013000010978 60346.066583900 2024-02-06T01:35:52.848996+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3955669.074000000954 60346.066595291 2024-02-06T01:35:53.833138+00:00 19994330.288999918848 28999999.995999988168 27870000.008999940008 3957558.981999992859 60346.066607043 2024-02-06T01:35:54.848522+00:00 19994330.285000089556 29000000.013000011444 27869999.995000001043 3955371.029000043869 60346.066618614 2024-02-06T01:35:55.848285+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3956718.893999934196 60346.066630186 2024-02-06T01:35:56.848048+00:00 19994330.284999970347 28999999.973000049591 27869999.990999940783 3956620.031000018120 60346.066641757 2024-02-06T01:35:57.847811+00:00 19994330.289000030607 29000000.054999951273 27870000.070000048727 3958402.998999952804 60346.066653328 2024-02-06T01:35:58.847575+00:00 19994330.283999919891 29000000.006000038236 27869999.944000009447 3962746.001000047196 60346.066664900 2024-02-06T01:35:59.847337+00:00 19994330.280999999493 28999999.947000030428 27869999.980000019073 3957243.077999948990 60346.066676471 2024-02-06T01:36:00.847100+00:00 19994330.289999999106 29000000.015999909490 27870000.008000019938 3962841.965000032913 60346.066688042 2024-02-06T01:36:01.846863+00:00 19994330.287000011653 29000000.004000071436 27869999.995999999344 3958381.881000041962 60346.066699614 2024-02-06T01:36:02.846626+00:00 19994330.287000000477 28999999.978999968618 27870000.012000009418 3959342.055999999866 60346.066711185 2024-02-06T01:36:03.846390+00:00 19994330.283999990672 29000000.083999991417 27870000.045999988914 3956875.001000001095 60346.066722576 2024-02-06T01:36:04.830531+00:00 19994330.287000000477 28999999.953000068665 27869999.978000018746 3957857.973999998998 60346.066734328 2024-02-06T01:36:05.845916+00:00 19994330.284000009298 28999999.982999920845 27869999.984000001103 3963264.976999999955 60346.066745718 2024-02-06T01:36:06.830057+00:00 19994330.285999979824 29000000.024000048637 27869999.984999980778 3959778.037000000011 60346.066757470 2024-02-06T01:36:07.845441+00:00 19994330.290000021458 29000000.023999929428 27870000.020000010729 3954754.001999999862 60346.066768861 2024-02-06T01:36:08.829584+00:00 19994330.285999979824 28999999.993000030518 27870000.048000011593 3955206.949999998789 60346.066780613 2024-02-06T01:36:09.844968+00:00 19994330.284000009298 28999999.967000011355 27869999.950000021607 3955582.090999998152 60346.066792004 2024-02-06T01:36:10.829110+00:00 19994330.285000000149 28999999.963999990374 27869999.979999959469 3958150.975000001024 60346.066803756 2024-02-06T01:36:11.844494+00:00 19994330.287999991328 29000000.059000018984 27870000.013999998569 3959403.005999996793 60346.066815146 2024-02-06T01:36:12.828636+00:00 19994330.283999979496 28999999.983000040054 27870000.028999980539 3957490.019000000786 60346.066826899 2024-02-06T01:36:13.844020+00:00 19994330.285000029951 29000000.000000000000 27869999.959000051022 3957572.021999999881 60346.066838289 2024-02-06T01:36:14.828164+00:00 19994330.291000008583 28999999.997000001371 27869999.991000000387 3955348.940000005066 60346.066850041 2024-02-06T01:36:15.843546+00:00 19994330.286000009626 28999999.978000000119 27870000.041000008583 3959198.104999997187 60346.066861612 2024-02-06T01:36:16.843310+00:00 19994330.287000000477 29000000.050000000745 27870000.019999980927 3958518.922999999952 60346.066873183 2024-02-06T01:36:17.843073+00:00 19994330.282999988645 28999999.982000008225 27869999.986000001431 3957603.991999999154 60346.066884755 2024-02-06T01:36:18.842835+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3960903.948000005912 60346.066896326 2024-02-06T01:36:19.842599+00:00 19994330.283999979496 28999999.973000019789 27870000.004000011832 3960159.041999996174 60346.066907898 2024-02-06T01:36:20.842362+00:00 19994330.285000029951 29000000.008999999613 27869999.993000030518 3953921.066000000108 60346.066919469 2024-02-06T01:36:21.842124+00:00 19994330.289999961853 28999999.973999980837 27869999.952999949455 3959093.958000003826 60346.066931040 2024-02-06T01:36:22.841887+00:00 19994330.290000021458 29000000.034000009298 27870000.044000029564 3957883.931999995839 60346.066942612 2024-02-06T01:36:23.841654+00:00 19994330.282000008970 29000000.008000019938 27870000.039999961853 3958164.969999998808 60346.066954183 2024-02-06T01:36:24.841414+00:00 19994330.287000000477 29000000.016999959946 27869999.909999970347 3956672.141000003088 60346.066965754 2024-02-06T01:36:25.841178+00:00 19994330.286999940872 28999999.994000021368 27870000.053000088781 3952254.959999992978 60346.066977326 2024-02-06T01:36:26.840940+00:00 19994330.283000111580 28999999.958000000566 27869999.989999890327 3956553.960000007879 60346.066988897 2024-02-06T01:36:27.840704+00:00 19994330.289999961853 29000000.014999989420 27870000.006000038236 3956203.048999994993 60346.067000468 2024-02-06T01:36:28.840467+00:00 19994330.281999949366 29000000.011000040919 27869999.981999989599 3956599.060000001919 60346.067012040 2024-02-06T01:36:29.840230+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3961078.880999996793 60346.067023611 2024-02-06T01:36:30.839993+00:00 19994330.286000009626 28999999.998999949545 27870000.044000029564 3956870.121000006795 60346.067035182 2024-02-06T01:36:31.839756+00:00 19994330.286999940872 29000000.011000040919 27869999.963999990374 3957328.914999992121 60346.067046754 2024-02-06T01:36:32.839519+00:00 19994330.282000061125 28999999.988999959081 27869999.986999988556 3958398.026000007987 60346.067058325 2024-02-06T01:36:33.839283+00:00 19994330.286999940872 29000000.022000070661 27870000.018000010401 3953275.000000000000 60346.067069896 2024-02-06T01:36:34.839046+00:00 19994330.285000089556 28999999.993999961764 27869999.996999979019 3958281.912999988068 60346.067081468 2024-02-06T01:36:35.838809+00:00 19994330.289999961853 28999999.995000001043 27869999.976000070572 3959540.030000001192 60346.067093039 2024-02-06T01:36:36.838572+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3963257.027000010014 60346.067104791 2024-02-06T01:36:37.853956+00:00 19994330.284000039101 28999999.969999909401 27869999.967000011355 3962411.930000007153 60346.067116182 2024-02-06T01:36:38.838098+00:00 19994330.284999970347 29000000.004000071436 27870000.059000018984 3953054.047999978065 60346.067127934 2024-02-06T01:36:39.853483+00:00 19994330.284000039101 28999999.972999930382 27869999.980999998748 3955719.147000014782 60346.067139324 2024-02-06T01:36:40.837625+00:00 19994330.286000009626 29000000.047000050545 27870000.018999990076 3958237.866999983788 60346.067151077 2024-02-06T01:36:41.853009+00:00 19994330.287999991328 29000000.000000000000 27869999.957000009716 3961819.077000021935 60346.067162467 2024-02-06T01:36:42.837150+00:00 19994330.286999940872 28999999.952999949455 27869999.981999989599 3956627.025999993086 60346.067174219 2024-02-06T01:36:43.852535+00:00 19994330.286000009626 29000000.058000091463 27870000.059999991208 3952445.833999990951 60346.067185610 2024-02-06T01:36:44.836677+00:00 19994330.287000060081 28999999.973999980837 27869999.946000009775 3962411.087999999989 60346.067197362 2024-02-06T01:36:45.852061+00:00 19994330.285999890417 29000000.004999998957 27870000.048999991268 3955627.899000018835 60346.067208753 2024-02-06T01:36:46.836203+00:00 19994330.284000039101 28999999.970999959856 27869999.950000021607 3956092.052999972831 60346.067220504 2024-02-06T01:36:47.851587+00:00 19994330.286000009626 29000000.021000031382 27870000.006999999285 3957260.042000025976 60346.067231895 2024-02-06T01:36:48.835729+00:00 19994330.284999970347 29000000.014000058174 27870000.041999999434 3956307.010999978054 60346.067243647 2024-02-06T01:36:49.851113+00:00 19994330.289000030607 28999999.982999920845 27869999.977999988943 3959282.945000023115 60346.067255038 2024-02-06T01:36:50.835256+00:00 19994330.287999991328 29000000.011000040919 27870000.032000008970 3952747.932999997865 60346.067266790 2024-02-06T01:36:51.850639+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3954597.095999985933 60346.067278180 2024-02-06T01:36:52.834782+00:00 19994330.286000009626 29000000.015000000596 27869999.975000020117 3958906.953000009060 60346.067289933 2024-02-06T01:36:53.850166+00:00 19994330.287999998778 29000000.008999999613 27869999.966999951750 3955243.034999995958 60346.067301323 2024-02-06T01:36:54.834308+00:00 19994330.284000001848 29000000.009999990463 27870000.038000050932 3956270.979000002146 60346.067313075 2024-02-06T01:36:55.849692+00:00 19994330.280000001192 28999999.971000019461 27869999.997999969870 3950185.004000008106 60346.067324466 2024-02-06T01:36:56.833834+00:00 19994330.289000000805 29000000.019999980927 27870000.046000000089 3957237.993999987841 60346.067336218 2024-02-06T01:36:57.849218+00:00 19994330.289999991655 28999999.981000009924 27869999.939000010490 3955399.044000000227 60346.067347609 2024-02-06T01:36:58.833359+00:00 19994330.283999990672 28999999.992000009865 27869999.978000041097 3956148.902999997139 60346.067359180 2024-02-06T01:36:59.833121+00:00 19994330.288000021130 29000000.012999981642 27870000.052999969572 3952687.036000012886 60346.067370932 2024-02-06T01:37:00.848507+00:00 19994330.282000008970 28999999.981999989599 27869999.965999960899 3957635.101999998093 60346.067382322 2024-02-06T01:37:01.832649+00:00 19994330.287999991328 29000000.029000040144 27870000.046000000089 3957816.962999999989 60346.067394075 2024-02-06T01:37:02.848033+00:00 19994330.285000000149 28999999.967999991030 27869999.949000000954 3953998.965999991167 60346.067405465 2024-02-06T01:37:03.832177+00:00 19994330.287999991328 29000000.020999971777 27870000.021000031382 3956640.018999993801 60346.067417217 2024-02-06T01:37:04.847561+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3957070.967000008095 60346.067428607 2024-02-06T01:37:05.831702+00:00 19994330.285000029951 29000000.000999990851 27870000.031999949366 3954339.025000005960 60346.067440360 2024-02-06T01:37:06.847086+00:00 19994330.289999961853 29000000.013999998569 27869999.953000068665 3958451.088999987114 60346.067451750 2024-02-06T01:37:07.831228+00:00 19994330.281000021845 28999999.976000010967 27870000.063999891281 3953278.969000012148 60346.067463502 2024-02-06T01:37:08.846612+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3954095.833000003826 60346.067474893 2024-02-06T01:37:09.830755+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3958127.105000019073 60346.067486645 2024-02-06T01:37:10.846139+00:00 19994330.287000000477 28999999.988000039011 27869999.939000010490 3960090.095999956131 60346.067498036 2024-02-06T01:37:11.830280+00:00 19994330.288999971002 29000000.011999960989 27870000.060999989510 3958031.962000011932 60346.067509788 2024-02-06T01:37:12.845665+00:00 19994330.284000039101 29000000.006000038236 27870000.021000031382 3959567.948000013828 60346.067521178 2024-02-06T01:37:13.829806+00:00 19994330.285999950022 28999999.981999989599 27869999.955999970436 3957567.020999968052 60346.067532931 2024-02-06T01:37:14.845191+00:00 19994330.285000029951 29000000.018999930471 27870000.001000050455 3957430.951000034809 60346.067544321 2024-02-06T01:37:15.829333+00:00 19994330.285000029951 28999999.973999980837 27869999.965999960899 3960133.025999962818 60346.067556073 2024-02-06T01:37:16.844717+00:00 19994330.288999971002 29000000.000000000000 27870000.015000101179 3958786.083000003826 60346.067567463 2024-02-06T01:37:17.828859+00:00 19994330.285000029951 28999999.989000078291 27870000.028999920934 3959860.876000047196 60346.067579216 2024-02-06T01:37:18.844243+00:00 19994330.287999991328 29000000.015999909490 27869999.984000001103 3961872.126999973785 60346.067590606 2024-02-06T01:37:19.828385+00:00 19994330.288999971002 29000000.029000040144 27870000.002999998629 3961625.878000020981 60346.067602358 2024-02-06T01:37:20.843769+00:00 19994330.282000061125 28999999.952000018209 27869999.942999999970 3957911.001999973785 60346.067613930 2024-02-06T01:37:21.843532+00:00 19994330.284999970347 28999999.998000029474 27870000.045999988914 3959368.018999993801 60346.067625501 2024-02-06T01:37:22.843296+00:00 19994330.286000009626 28999999.992999911308 27869999.987000018358 3957751.954999982845 60346.067637072 2024-02-06T01:37:23.843058+00:00 19994330.284999970347 29000000.013000011444 27869999.995999988168 3955245.058000028133 60346.067648644 2024-02-06T01:37:24.842822+00:00 19994330.289000030607 29000000.002000089735 27870000.035000000149 3959025.024999976158 60346.067660215 2024-02-06T01:37:25.842585+00:00 19994330.287999991328 29000000.045999880880 27870000.039000000805 3958003.043000041973 60346.067671787 2024-02-06T01:37:26.842348+00:00 19994330.284999970347 28999999.952000018209 27869999.939999971539 3958685.004000008106 60346.067683358 2024-02-06T01:37:27.842111+00:00 19994330.287000060081 29000000.012000080198 27869999.971999999136 3957452.987999976147 60346.067694929 2024-02-06T01:37:28.841874+00:00 19994330.283999919891 29000000.013999998569 27870000.062000039965 3954644.976999998093 60346.067706500 2024-02-06T01:37:29.841637+00:00 19994330.286000009626 29000000.006999999285 27869999.964999970049 3951247.921999990940 60346.067718072 2024-02-06T01:37:30.841400+00:00 19994330.286000009626 28999999.978999998420 27870000.080000039190 3951060.989000021946 60346.067729643 2024-02-06T01:37:31.841164+00:00 19994330.287000060081 29000000.006999980658 27869999.940999981016 3957461.107999979984 60346.067741214 2024-02-06T01:37:32.840926+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3957529.019999980927 60346.067752786 2024-02-06T01:37:33.840690+00:00 19994330.284999970347 29000000.012999981642 27869999.993999961764 3958120.872000039089 60346.067764357 2024-02-06T01:37:34.840453+00:00 19994330.284999970347 29000000.020000010729 27870000.003000020981 3954388.079999982845 60346.067775928 2024-02-06T01:37:35.840216+00:00 19994330.286000009626 28999999.997000008821 27870000.000000000000 3957693.040000020992 60346.067787500 2024-02-06T01:37:36.839979+00:00 19994330.287000060081 28999999.988999959081 27869999.976999938488 3954705.049999951851 60346.067799071 2024-02-06T01:37:37.839742+00:00 19994330.284999970347 29000000.006000038236 27870000.032000061125 3954807.851999998093 60346.067810643 2024-02-06T01:37:38.839506+00:00 19994330.284999970347 28999999.976000010967 27869999.970000028610 3954609.077000021935 60346.067822214 2024-02-06T01:37:39.839268+00:00 19994330.287999991328 29000000.043999969959 27870000.019999980927 3956289.931999980938 60346.067833785 2024-02-06T01:37:40.839031+00:00 19994330.286000009626 28999999.952000018209 27869999.968999978155 3958211.033000051975 60346.067845357 2024-02-06T01:37:41.838795+00:00 19994330.287000060081 29000000.015999969095 27870000.001999970526 3960482.052999972831 60346.067856928 2024-02-06T01:37:42.838558+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3958219.945999979973 60346.067868499 2024-02-06T01:37:43.838321+00:00 19994330.283999919891 29000000.015000049025 27869999.969000101089 3951746.023000001907 60346.067880251 2024-02-06T01:37:44.853705+00:00 19994330.287000060081 28999999.966999951750 27870000.014999989420 3957363.001000047196 60346.067891642 2024-02-06T01:37:45.837846+00:00 19994330.286000009626 28999999.995000060648 27870000.014999989420 3959051.946999967098 60346.067903394 2024-02-06T01:37:46.853232+00:00 19994330.287999998778 29000000.019999980927 27870000.003999948502 3955452.125999987125 60346.067914784 2024-02-06T01:37:47.837373+00:00 19994330.285999998450 28999999.988000039011 27869999.952000018209 3960802.921999990940 60346.067926536 2024-02-06T01:37:48.852757+00:00 19994330.285999998450 29000000.028999920934 27870000.034999970347 3955376.009000002872 60346.067937927 2024-02-06T01:37:49.836899+00:00 19994330.286000009626 29000000.001999970526 27869999.997000098228 3955280.027999997139 60346.067949679 2024-02-06T01:37:50.852284+00:00 19994330.285000000149 28999999.980000019073 27869999.993999961764 3954105.964000045788 60346.067961070 2024-02-06T01:37:51.836426+00:00 19994330.282999988645 29000000.014999989420 27870000.028999920934 3956254.941999971867 60346.067972822 2024-02-06T01:37:52.851810+00:00 19994330.290000010282 28999999.975000020117 27869999.924000021070 3956226.079999982845 60346.067984212 2024-02-06T01:37:53.835951+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3953234.979000031948 60346.067995965 2024-02-06T01:37:54.851336+00:00 19994330.285000000149 29000000.001000050455 27870000.003000020981 3956692.969999969006 60346.068007355 2024-02-06T01:37:55.835478+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3952223.938000022899 60346.068019107 2024-02-06T01:37:56.850861+00:00 19994330.287000000477 29000000.009999990463 27870000.057000000030 3954432.045000017155 60346.068030498 2024-02-06T01:37:57.835004+00:00 19994330.285000000149 28999999.986999988556 27869999.967000000179 3956561.074999988079 60346.068042250 2024-02-06T01:37:58.850388+00:00 19994330.283999979496 28999999.991999980062 27870000.026999998838 3952886.959999979008 60346.068053640 2024-02-06T01:37:59.834531+00:00 19994330.290000021458 29000000.004999998957 27869999.960999999195 3961066.046999990940 60346.068065212 2024-02-06T01:38:00.834294+00:00 19994330.287000000477 29000000.017000079155 27869999.991000000387 3953984.049000024796 60346.068076783 2024-02-06T01:38:01.834057+00:00 19994330.282000008970 28999999.981999989599 27870000.066000010818 3956145.906000018120 60346.068088355 2024-02-06T01:38:02.833820+00:00 19994330.287999991328 28999999.990999940783 27869999.984999980778 3955486.058999956120 60346.068099926 2024-02-06T01:38:03.833583+00:00 19994330.287999991328 29000000.026000019163 27870000.020000010729 3956871.957000017166 60346.068111497 2024-02-06T01:38:04.833346+00:00 19994330.285000029951 29000000.016000028700 27869999.977999988943 3955581.930999993812 60346.068123069 2024-02-06T01:38:05.833109+00:00 19994330.283999979496 28999999.958999998868 27869999.938000019640 3959813.009999989998 60346.068134640 2024-02-06T01:38:06.832871+00:00 19994330.287999991328 29000000.013000000268 27870000.018000010401 3953794.934000014793 60346.068146392 2024-02-06T01:38:07.848256+00:00 19994330.284000039101 29000000.022999998182 27870000.062999960035 3956842.097999989986 60346.068157782 2024-02-06T01:38:08.832399+00:00 19994330.289999961853 28999999.982999999076 27869999.895000040531 3956659.029000043869 60346.068169535 2024-02-06T01:38:09.847783+00:00 19994330.285000029951 28999999.987000018358 27870000.018999990076 3957497.904999970924 60346.068180925 2024-02-06T01:38:10.831925+00:00 19994330.286000009626 29000000.008999969810 27870000.065999981016 3961308.097000002861 60346.068192677 2024-02-06T01:38:11.847309+00:00 19994330.282999988645 29000000.004000011832 27869999.986999988556 3961497.967000008095 60346.068204068 2024-02-06T01:38:12.831451+00:00 19994330.286000009626 29000000.006999999285 27869999.965000029653 3959334.986000000965 60346.068215820 2024-02-06T01:38:13.846838+00:00 19994330.286999940872 28999999.976000010967 27870000.025999959558 3958311.971000016201 60346.068227211 2024-02-06T01:38:14.830977+00:00 19994330.287999991328 29000000.027000010014 27869999.995999988168 3953196.102999985218 60346.068238962 2024-02-06T01:38:15.846361+00:00 19994330.285000089556 28999999.979999959469 27870000.055999990553 3959300.018999993801 60346.068250353 2024-02-06T01:38:16.830503+00:00 19994330.289999961853 29000000.002000030130 27869999.938000079244 3960538.978999971878 60346.068262105 2024-02-06T01:38:17.845887+00:00 19994330.284000039101 28999999.992999970913 27870000.018999930471 3958884.017000020016 60346.068273496 2024-02-06T01:38:18.830029+00:00 19994330.286000009626 28999999.969000041485 27869999.960000038147 3957491.983999968041 60346.068285248 2024-02-06T01:38:19.845414+00:00 19994330.287999991328 29000000.037999991328 27870000.044999960810 3958527.981999992859 60346.068296638 2024-02-06T01:38:20.829556+00:00 19994330.283999919891 29000000.006999969482 27869999.976000070572 3961854.911000012886 60346.068308391 2024-02-06T01:38:21.844939+00:00 19994330.287000060081 28999999.994000021368 27869999.993999961764 3956447.031000018120 60346.068319781 2024-02-06T01:38:22.829082+00:00 19994330.284999970347 28999999.988000039011 27870000.072000030428 3957935.113000034820 60346.068331533 2024-02-06T01:38:23.844466+00:00 19994330.289000030607 29000000.011999960989 27869999.945999979973 3964207.866999983788 60346.068342924 2024-02-06T01:38:24.828608+00:00 19994330.282999988645 28999999.986000061035 27870000.016999959946 3955203.935999989975 60346.068354676 2024-02-06T01:38:25.843992+00:00 19994330.284999970347 29000000.020999908447 27869999.981000069529 3963802.118999958038 60346.068366067 2024-02-06T01:38:26.828134+00:00 19994330.282999988645 29000000.001000050455 27869999.980999950320 3958458.032999991905 60346.068377818 2024-02-06T01:38:27.843518+00:00 19994330.290000081062 28999999.980999950320 27870000.046000000089 3955270.010000110138 60346.068389390 2024-02-06T01:38:28.843281+00:00 19994330.287999991328 29000000.030000090599 27870000.008000019938 3962642.946999907028 60346.068400961 2024-02-06T01:38:29.843044+00:00 19994330.284999970347 28999999.993999961764 27870000.021000031382 3960064.905000091065 60346.068412533 2024-02-06T01:38:30.842807+00:00 19994330.289000030607 28999999.940999981016 27869999.928999900818 3958985.099999905098 60346.068424104 2024-02-06T01:38:31.842571+00:00 19994330.286999940872 29000000.042999979109 27870000.029000040144 3957659.988000034820 60346.068435675 2024-02-06T01:38:32.842333+00:00 19994330.284000039101 29000000.021000031382 27870000.001999970526 3957143.993999958038 60346.068447246 2024-02-06T01:38:33.842097+00:00 19994330.281999949366 28999999.981999989599 27869999.991000059992 3957541.981000065804 60346.068458818 2024-02-06T01:38:34.841860+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3956633.074999928009 60346.068470389 2024-02-06T01:38:35.841623+00:00 19994330.284999970347 28999999.988000039011 27869999.951000001281 3949951.989000082016 60346.068481960 2024-02-06T01:38:36.841385+00:00 19994330.286000009626 28999999.998000029474 27870000.063000008464 3958662.041999936104 60346.068493532 2024-02-06T01:38:37.841149+00:00 19994330.291000008583 29000000.018000010401 27869999.964999988675 3957253.928000092972 60346.068505103 2024-02-06T01:38:38.840912+00:00 19994330.282999988645 28999999.975000020117 27869999.974000010639 3950836.924999951851 60346.068516674 2024-02-06T01:38:39.840674+00:00 19994330.284999970347 29000000.030999898911 27870000.047999989241 3958232.100999950897 60346.068528246 2024-02-06T01:38:40.840438+00:00 19994330.285000000149 29000000.001000050455 27870000.004000011832 3958742.856000065804 60346.068539817 2024-02-06T01:38:41.840202+00:00 19994330.289000000805 29000000.049000021070 27870000.039999991655 3960557.130999923218 60346.068551389 2024-02-06T01:38:42.839965+00:00 19994330.285999998450 28999999.940999999642 27869999.958999991417 3955886.047000051010 60346.068562960 2024-02-06T01:38:43.839728+00:00 19994330.285000000149 28999999.973000001162 27869999.969000041485 3953592.947999954224 60346.068574531 2024-02-06T01:38:44.839491+00:00 19994330.290000010282 29000000.028000000864 27870000.037000000477 3957485.915000081062 60346.068586103 2024-02-06T01:38:45.839254+00:00 19994330.283999990672 29000000.004000011832 27869999.978999968618 3958307.074999928009 60346.068597674 2024-02-06T01:38:46.839018+00:00 19994330.285000000149 28999999.974999990314 27869999.992999970913 3959976.029000043869 60346.068609245 2024-02-06T01:38:47.838781+00:00 19994330.287000000477 28999999.997999999672 27870000.045000020415 3956941.990999937057 60346.068620816 2024-02-06T01:38:48.838544+00:00 19994330.284000009298 29000000.008000019938 27869999.957000020891 3961800.022000073921 60346.068632388 2024-02-06T01:38:49.838306+00:00 19994330.287999991328 29000000.033999979496 27870000.019999980927 3952524.970999956131 60346.068643959 2024-02-06T01:38:50.838069+00:00 19994330.284000009298 29000000.000000000000 27870000.004000011832 3956959.017000079155 60346.068655711 2024-02-06T01:38:51.853453+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3954528.900999904145 60346.068667102 2024-02-06T01:38:52.837596+00:00 19994330.282999958843 28999999.993000030518 27869999.959999978542 3956432.037000060081 60346.068678854 2024-02-06T01:38:53.852980+00:00 19994330.284000039101 28999999.982999980450 27869999.988000039011 3957907.041999936104 60346.068690245 2024-02-06T01:38:54.837122+00:00 19994330.284999970347 29000000.008999999613 27870000.033999919891 3957289.975000023842 60346.068701996 2024-02-06T01:38:55.852507+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3955262.944000006188 60346.068713387 2024-02-06T01:38:56.836649+00:00 19994330.291000008583 29000000.041999999434 27869999.996000051498 3959218.057999968994 60346.068725139 2024-02-06T01:38:57.852034+00:00 19994330.285000029951 28999999.959999978542 27870000.120999928564 3956739.004999995232 60346.068736530 2024-02-06T01:38:58.836175+00:00 19994330.288999971002 29000000.021000031382 27869999.950999978930 3958126.033000112046 60346.068748101 2024-02-06T01:38:59.835937+00:00 19994330.283999979496 28999999.962999939919 27869999.968000050634 3961153.001999973785 60346.068759672 2024-02-06T01:39:00.835701+00:00 19994330.282999988645 29000000.049000021070 27870000.009999990463 3956297.991999983788 60346.068771244 2024-02-06T01:39:01.835463+00:00 19994330.287000000477 28999999.971000079066 27869999.968000050634 3957236.893000007141 60346.068782815 2024-02-06T01:39:02.835227+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3959913.054000020027 60346.068794386 2024-02-06T01:39:03.834990+00:00 19994330.287000000477 29000000.018999930471 27869999.970999959856 3959411.008000016212 60346.068805958 2024-02-06T01:39:04.834753+00:00 19994330.290000021458 28999999.996000051498 27869999.960000038147 3957869.098999977112 60346.068817529 2024-02-06T01:39:05.834517+00:00 19994330.287000000477 29000000.015999909490 27870000.110999941826 3960464.932999968994 60346.068829101 2024-02-06T01:39:06.834280+00:00 19994330.284000039101 29000000.026000019163 27869999.951000090688 3955113.052000045776 60346.068840672 2024-02-06T01:39:07.834043+00:00 19994330.284999970347 28999999.945999979973 27869999.988999959081 3958038.875999927986 60346.068852243 2024-02-06T01:39:08.833805+00:00 19994330.284999970347 29000000.017000079155 27870000.026000019163 3958778.057000041008 60346.068863815 2024-02-06T01:39:09.833568+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3956096.032999991905 60346.068875386 2024-02-06T01:39:10.833331+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3956323.942999958992 60346.068886957 2024-02-06T01:39:11.833095+00:00 19994330.282999988645 29000000.000999931246 27870000.008999940008 3955544.929000020027 60346.068898709 2024-02-06T01:39:12.848479+00:00 19994330.289000030607 28999999.990000009537 27870000.025000099093 3959483.133000016212 60346.068910100 2024-02-06T01:39:13.832621+00:00 19994330.286000009626 29000000.026000019163 27869999.956000000238 3959847.995000004768 60346.068921852 2024-02-06T01:39:14.848005+00:00 19994330.286000009626 28999999.986000061035 27869999.986999999732 3956471.919000030030 60346.068933242 2024-02-06T01:39:15.832147+00:00 19994330.286000009626 29000000.028999920934 27870000.039000000805 3958991.963999987114 60346.068944994 2024-02-06T01:39:16.847531+00:00 19994330.282999988645 28999999.963999990374 27869999.969000000507 3957778.121999979019 60346.068956385 2024-02-06T01:39:17.831674+00:00 19994330.289999961853 29000000.022999998182 27870000.000999990851 3959685.932000041008 60346.068968137 2024-02-06T01:39:18.847058+00:00 19994330.281999949366 28999999.974000100046 27870000.034000009298 3963286.960999966133 60346.068979528 2024-02-06T01:39:19.831199+00:00 19994330.290000081062 28999999.980999998748 27869999.984000001103 3958891.965999960899 60346.068991280 2024-02-06T01:39:20.846584+00:00 19994330.286000009626 29000000.031000010669 27870000.008000019938 3961100.128000020981 60346.069002670 2024-02-06T01:39:21.830726+00:00 19994330.283999919891 28999999.984999999404 27869999.974999990314 3958036.975000023842 60346.069014423 2024-02-06T01:39:22.846110+00:00 19994330.287000060081 28999999.988999988884 27869999.990000009537 3958142.942999958992 60346.069025813 2024-02-06T01:39:23.830252+00:00 19994330.286000009626 28999999.995999988168 27869999.992999970913 3961534.182000041008 60346.069037565 2024-02-06T01:39:24.845636+00:00 19994330.283999919891 29000000.040000021458 27870000.050000008196 3952798.962000011932 60346.069048956 2024-02-06T01:39:25.829778+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3960715.972999929916 60346.069060708 2024-02-06T01:39:26.845163+00:00 19994330.290000081062 28999999.994999971241 27870000.000999990851 3955235.025000094902 60346.069072098 2024-02-06T01:39:27.829305+00:00 19994330.282999988645 28999999.992000009865 27869999.981000009924 3960252.854999899864 60346.069083851 2024-02-06T01:39:28.844689+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3960395.081000090111 60346.069095241 2024-02-06T01:39:29.828830+00:00 19994330.283999919891 28999999.987999979407 27869999.995999988168 3963211.016999959946 60346.069106993 2024-02-06T01:39:30.844215+00:00 19994330.287000060081 29000000.026000019163 27870000.025000039488 3961768.919000030030 60346.069118384 2024-02-06T01:39:31.828357+00:00 19994330.287999991328 28999999.973999980837 27869999.962999999523 3960046.154999970924 60346.069130136 2024-02-06T01:39:32.843741+00:00 19994330.289000030607 29000000.044000029564 27870000.053999960423 3961936.906000018120 60346.069141526 2024-02-06T01:39:33.827882+00:00 19994330.286000009626 28999999.983999971300 27869999.930000070482 3959448.016000031959 60346.069153279 2024-02-06T01:39:34.843267+00:00 19994330.282999999821 28999999.979000028223 27870000.043999910355 3958228.021999955177 60346.069164850 2024-02-06T01:39:35.843031+00:00 19994330.289000000805 29000000.036000009626 27870000.047000050545 3958889.991999983788 60346.069176422 2024-02-06T01:39:36.842793+00:00 19994330.285000000149 28999999.967999938875 27869999.950000051409 3955790.917999982834 60346.069187993 2024-02-06T01:39:37.842556+00:00 19994330.282000008970 29000000.014999989420 27869999.960999969393 3957271.976000071038 60346.069199564 2024-02-06T01:39:38.842319+00:00 19994330.287999998778 29000000.022999998182 27870000.022999998182 3955395.069999932777 60346.069211135 2024-02-06T01:39:39.842082+00:00 19994330.287000000477 28999999.973000049591 27869999.963999990374 3957001.022000073921 60346.069222706 2024-02-06T01:39:40.841846+00:00 19994330.287000000477 28999999.965000029653 27870000.001999970526 3959543.950999975204 60346.069234278 2024-02-06T01:39:41.841609+00:00 19994330.287000000477 29000000.033999919891 27870000.019999980927 3958867.094999908935 60346.069245849 2024-02-06T01:39:42.841372+00:00 19994330.285000000149 28999999.999000068754 27870000.040000081062 3958269.843000053894 60346.069257420 2024-02-06T01:39:43.841135+00:00 19994330.287000000477 29000000.018999930471 27869999.974999900907 3953679.143000007141 60346.069268992 2024-02-06T01:39:44.840897+00:00 19994330.282999988645 28999999.966000080109 27869999.986000061035 3955250.871000051033 60346.069280563 2024-02-06T01:39:45.840661+00:00 19994330.285000000149 28999999.995999928564 27870000.018999930471 3956150.057999968994 60346.069292135 2024-02-06T01:39:46.840424+00:00 19994330.288000021130 29000000.032999988645 27870000.001000050455 3955412.033999919891 60346.069303706 2024-02-06T01:39:47.840188+00:00 19994330.287999991328 28999999.963999990374 27870000.014000058174 3959932.008000016212 60346.069315277 2024-02-06T01:39:48.839951+00:00 19994330.287000000477 29000000.012000080198 27870000.008999940008 3961023.027000070084 60346.069326849 2024-02-06T01:39:49.839714+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3959863.934000014793 60346.069338420 2024-02-06T01:39:50.839477+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3959441.097999929916 60346.069349991 2024-02-06T01:39:51.839240+00:00 19994330.284999970347 29000000.005999919027 27869999.996999979019 3957713.972000002861 60346.069361562 2024-02-06T01:39:52.839002+00:00 19994330.287000000477 28999999.994000080973 27870000.000999998301 3962505.930000067223 60346.069373134 2024-02-06T01:39:53.838766+00:00 19994330.282999988645 28999999.990999940783 27869999.989999990910 3956447.067999958992 60346.069384705 2024-02-06T01:39:54.838529+00:00 19994330.291000008583 29000000.013000011444 27869999.991999998689 3965513.899000049103 60346.069396276 2024-02-06T01:39:55.838291+00:00 19994330.287000000477 28999999.996999979019 27869999.988000009209 3956493.000000000000 60346.069407667 2024-02-06T01:39:56.822434+00:00 19994330.282999988645 28999999.978000000119 27870000.015999991447 3959237.024999976158 60346.069419419 2024-02-06T01:39:57.837819+00:00 19994330.287000000477 28999999.997999999672 27869999.971000019461 3954972.973999977112 60346.069430991 2024-02-06T01:39:58.837582+00:00 19994330.285000029951 29000000.025000009686 27870000.025999989361 3957239.064000010025 60346.069442562 2024-02-06T01:39:59.837344+00:00 19994330.286000009626 28999999.976999979466 27870000.006000008434 3956021.006999969017 60346.069454133 2024-02-06T01:40:00.837108+00:00 19994330.285999950022 29000000.043999999762 27869999.960000008345 3960199.000000000000 60346.069465704 2024-02-06T01:40:01.836871+00:00 19994330.292000059038 28999999.983000010252 27870000.050999999046 3956651.975000023842 60346.069477276 2024-02-06T01:40:02.836634+00:00 19994330.283999919891 28999999.997000008821 27869999.954999979585 3964162.039999961853 60346.069488847 2024-02-06T01:40:03.836398+00:00 19994330.281000021845 29000000.002999991179 27870000.043999969959 3964935.037999988068 60346.069500418 2024-02-06T01:40:04.836161+00:00 19994330.287999991328 28999999.984000001103 27869999.971000019461 3960716.907999991905 60346.069511990 2024-02-06T01:40:05.835924+00:00 19994330.285000089556 28999999.993000030518 27869999.995000001043 3961300.116000055801 60346.069523561 2024-02-06T01:40:06.835687+00:00 19994330.286999940872 29000000.022999998182 27870000.030000030994 3960820.894999980927 60346.069535132 2024-02-06T01:40:07.835449+00:00 19994330.286000009626 29000000.005999978632 27869999.941999968141 3956349.118000030983 60346.069546704 2024-02-06T01:40:08.835213+00:00 19994330.287000060081 29000000.000999990851 27870000.055000010878 3963079.926999927033 60346.069558275 2024-02-06T01:40:09.834976+00:00 19994330.288999918848 28999999.971999999136 27869999.991000000387 3963002.003000020981 60346.069569847 2024-02-06T01:40:10.834740+00:00 19994330.282000061125 29000000.005999978632 27869999.984000030905 3960214.904000043869 60346.069581418 2024-02-06T01:40:11.834503+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3958371.042999982834 60346.069592989 2024-02-06T01:40:12.834265+00:00 19994330.282999988645 28999999.985000010580 27870000.000999931246 3959953.004999995232 60346.069604561 2024-02-06T01:40:13.834028+00:00 19994330.289000030607 29000000.057000041008 27870000.043000098318 3960997.052000045776 60346.069616132 2024-02-06T01:40:14.833791+00:00 19994330.284000039101 28999999.972999930382 27869999.993999961764 3957121.888000010978 60346.069627703 2024-02-06T01:40:15.833555+00:00 19994330.289999961853 28999999.996000051498 27869999.986999988556 3962680.018999934196 60346.069639274 2024-02-06T01:40:16.833318+00:00 19994330.286999940872 29000000.022999998182 27870000.034999970347 3963238.149000049103 60346.069650846 2024-02-06T01:40:17.833080+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3958151.902999997139 60346.069662417 2024-02-06T01:40:18.832844+00:00 19994330.282999988645 29000000.005999919027 27869999.984000090510 3958030.911999940872 60346.069674169 2024-02-06T01:40:19.848228+00:00 19994330.286000009626 29000000.027000069618 27870000.000999931246 3960123.070999979973 60346.069685560 2024-02-06T01:40:20.832371+00:00 19994330.285000089556 28999999.973999980837 27870000.019000049680 3960412.940000057220 60346.069697312 2024-02-06T01:40:21.847755+00:00 19994330.288999918848 29000000.019999980927 27869999.957999940962 3963596.185999989975 60346.069708703 2024-02-06T01:40:22.831896+00:00 19994330.287999991328 28999999.950000051409 27870000.012000080198 3962408.955000042915 60346.069720455 2024-02-06T01:40:23.847281+00:00 19994330.282000061125 29000000.028999920934 27869999.977000001818 3960078.975999950897 60346.069731845 2024-02-06T01:40:24.831422+00:00 19994330.284999970347 28999999.981000069529 27870000.037999991328 3961786.861000061035 60346.069743597 2024-02-06T01:40:25.846806+00:00 19994330.291000008583 29000000.064000010490 27870000.029999971390 3960443.099999905098 60346.069754988 2024-02-06T01:40:26.830948+00:00 19994330.282999988645 28999999.965000029653 27869999.977000001818 3959688.968000053894 60346.069766740 2024-02-06T01:40:27.846333+00:00 19994330.289000000805 28999999.983999971300 27870000.028000000864 3963641.006000041962 60346.069778130 2024-02-06T01:40:28.830475+00:00 19994330.285000000149 29000000.044000029564 27869999.962000008672 3961255.992999910843 60346.069789883 2024-02-06T01:40:29.845859+00:00 19994330.287999998778 29000000.002999901772 27870000.026000019163 3964024.019999980927 60346.069801273 2024-02-06T01:40:30.830001+00:00 19994330.285000000149 28999999.958000060171 27869999.945000000298 3958786.005000113975 60346.069813025 2024-02-06T01:40:31.845385+00:00 19994330.287000000477 28999999.990999940783 27870000.024000000209 3963301.972000002861 60346.069824416 2024-02-06T01:40:32.829527+00:00 19994330.283999990672 29000000.011000040919 27869999.959999989718 3961595.011999965180 60346.069836168 2024-02-06T01:40:33.844913+00:00 19994330.283000010997 29000000.008999999613 27870000.030000001192 3963566.896999999881 60346.069847559 2024-02-06T01:40:34.829053+00:00 19994330.287999991328 29000000.017000000924 27870000.022000011057 3953598.095999998972 60346.069859311 2024-02-06T01:40:35.844438+00:00 19994330.287000000477 28999999.953999999911 27869999.987999979407 3958338.990000000224 60346.069870701 2024-02-06T01:40:36.828579+00:00 19994330.289000000805 29000000.032000008970 27870000.022999998182 3961600.001000000164 60346.069882453 2024-02-06T01:40:37.843963+00:00 19994330.284000009298 28999999.971000000834 27869999.946000009775 3960732.970000001136 60346.069893844 2024-02-06T01:40:38.828106+00:00 19994330.285999979824 29000000.039000000805 27870000.055000010878 3963210.024000000209 60346.069905596 2024-02-06T01:40:39.843490+00:00 19994330.285000029951 28999999.971999999136 27869999.977000001818 3961762.061000001151 60346.069916986 2024-02-06T01:40:40.827632+00:00 19994330.287999991328 29000000.026999980211 27870000.059000018984 3958049.957999996841 60346.069928739 2024-02-06T01:40:41.843016+00:00 19994330.286000009626 28999999.997000008821 27869999.972999989986 3958071.114000003785 60346.069940310 2024-02-06T01:40:42.842779+00:00 19994330.282999988645 28999999.995999988168 27870000.008999999613 3959367.997000000905 60346.069951881 2024-02-06T01:40:43.842543+00:00 19994330.288999971002 29000000.003000020981 27869999.951999958605 3958313.947999998927 60346.069963452 2024-02-06T01:40:44.842306+00:00 19994330.290000021458 29000000.007999960333 27870000.013000011444 3959862.004999995232 60346.069975024 2024-02-06T01:40:45.842069+00:00 19994330.281000021845 28999999.967000011355 27870000.008999999613 3957965.006999998819 60346.069986595 2024-02-06T01:40:46.841832+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3958583.036000005901 60346.069998167 2024-02-06T01:40:47.841594+00:00 19994330.285999950022 29000000.012000020593 27869999.918999969959 3958004.864000000060 60346.070009738 2024-02-06T01:40:48.841358+00:00 19994330.287000000477 29000000.001999970526 27870000.049000021070 3958482.101999998093 60346.070021309 2024-02-06T01:40:49.841121+00:00 19994330.284000039101 28999999.994000021368 27869999.963999990374 3953199.975999996066 60346.070032881 2024-02-06T01:40:50.840884+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3961157.996000006795 60346.070044452 2024-02-06T01:40:51.840647+00:00 19994330.286000009626 29000000.016999959946 27870000.030000090599 3958277.013999999035 60346.070056023 2024-02-06T01:40:52.840410+00:00 19994330.287000000477 28999999.996999979019 27870000.016999959946 3956072.973000004888 60346.070067595 2024-02-06T01:40:53.840174+00:00 19994330.282999988645 28999999.999000068754 27870000.001999970526 3961607.005999996793 60346.070079166 2024-02-06T01:40:54.839936+00:00 19994330.291999939829 28999999.990999940783 27869999.991000059992 3958035.068999990821 60346.070090557 2024-02-06T01:40:55.824078+00:00 19994330.282000061125 28999999.981000069529 27869999.990000009537 3957191.915000007022 60346.070102309 2024-02-06T01:40:56.839463+00:00 19994330.286000009626 29000000.080999970436 27870000.016999959946 3955875.989999995101 60346.070113699 2024-02-06T01:40:57.823605+00:00 19994330.286999940872 28999999.914999961853 27869999.957000020891 3953519.996000006795 60346.070125451 2024-02-06T01:40:58.838989+00:00 19994330.287000060081 29000000.011000040919 27870000.011999960989 3956800.072999998927 60346.070136842 2024-02-06T01:40:59.823130+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3959727.003999993205 60346.070148594 2024-02-06T01:41:00.838515+00:00 19994330.286999940872 29000000.000000000000 27869999.984000090510 3953296.957000001799 60346.070159984 2024-02-06T01:41:01.822657+00:00 19994330.287000060081 29000000.026999950409 27870000.059999939054 3962505.010000004899 60346.070171737 2024-02-06T01:41:02.838041+00:00 19994330.282999988645 29000000.011000040919 27869999.983000040054 3957249.957000001799 60346.070183308 2024-02-06T01:41:03.837804+00:00 19994330.282999988645 28999999.975999951363 27869999.980000019073 3956533.042999998201 60346.070194879 2024-02-06T01:41:04.837567+00:00 19994330.291999939829 28999999.982000108808 27869999.965999960899 3953598.924999997020 60346.070206451 2024-02-06T01:41:05.837331+00:00 19994330.285000089556 29000000.016999959946 27870000.034000039101 3960385.046000003815 60346.070218022 2024-02-06T01:41:06.837094+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3959107.002999991179 60346.070229593 2024-02-06T01:41:07.836857+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3960462.944999992847 60346.070241164 2024-02-06T01:41:08.836620+00:00 19994330.281999949366 28999999.984999898821 27869999.937999960035 3954982.013000010978 60346.070252736 2024-02-06T01:41:09.836383+00:00 19994330.282000061125 28999999.979000091553 27869999.986999999732 3960385.067999988794 60346.070264307 2024-02-06T01:41:10.836146+00:00 19994330.291000008583 29000000.019000001252 27870000.035999998450 3964677.915000020992 60346.070275879 2024-02-06T01:41:11.835909+00:00 19994330.284999970347 28999999.989999990910 27869999.980000000447 3958315.979999988806 60346.070287450 2024-02-06T01:41:12.835673+00:00 19994330.286999940872 29000000.020000010729 27869999.963999990374 3962035.023999989033 60346.070299021 2024-02-06T01:41:13.835436+00:00 19994330.284000039101 28999999.960999999195 27870000.030000019819 3960993.042000025976 60346.070310593 2024-02-06T01:41:14.835198+00:00 19994330.287000060081 29000000.024999991059 27870000.016999989748 3961814.934999973048 60346.070322164 2024-02-06T01:41:15.834962+00:00 19994330.284999970347 28999999.983000010252 27869999.986999988556 3963260.048000007868 60346.070333735 2024-02-06T01:41:16.834725+00:00 19994330.284999970347 29000000.021000001580 27870000.021000031382 3963326.937999994028 60346.070345307 2024-02-06T01:41:17.834488+00:00 19994330.287999991328 28999999.984000001103 27869999.993999961764 3958221.990000010002 60346.070356878 2024-02-06T01:41:18.834252+00:00 19994330.289000030607 29000000.012000020593 27870000.035000029951 3959087.983999996912 60346.070368449 2024-02-06T01:41:19.834014+00:00 19994330.286999940872 29000000.009999990463 27869999.961000028998 3964072.129000008106 60346.070380020 2024-02-06T01:41:20.833777+00:00 19994330.282000061125 28999999.999000009149 27869999.981999989599 3959830.006999998819 60346.070391592 2024-02-06T01:41:21.833540+00:00 19994330.289999999106 28999999.994999948889 27870000.060999989510 3956715.000999987125 60346.070403163 2024-02-06T01:41:22.833303+00:00 19994330.285000000149 28999999.993000030518 27869999.922999981791 3959112.990999997128 60346.070414735 2024-02-06T01:41:23.833066+00:00 19994330.283999990672 28999999.981000009924 27869999.971999999136 3956948.961000024807 60346.070426306 2024-02-06T01:41:24.832828+00:00 19994330.287000011653 29000000.024999979883 27870000.067000031471 3959611.016000003088 60346.070437877 2024-02-06T01:41:25.832593+00:00 19994330.288999989629 28999999.984000030905 27869999.964999970049 3957748.967999995220 60346.070449629 2024-02-06T01:41:26.847977+00:00 19994330.287000000477 29000000.041999999434 27870000.013000011444 3964474.106000006199 60346.070461020 2024-02-06T01:41:27.832119+00:00 19994330.281999990344 28999999.962999999523 27869999.980000019073 3956640.011999994982 60346.070472772 2024-02-06T01:41:28.847503+00:00 19994330.287000000477 28999999.996999979019 27870000.049000021070 3959305.993000001181 60346.070484162 2024-02-06T01:41:29.831644+00:00 19994330.286000009626 29000000.003000020981 27869999.982999920845 3955150.892999976873 60346.070495915 2024-02-06T01:41:30.847029+00:00 19994330.284000009298 29000000.008000019938 27869999.981000069529 3957231.014000027906 60346.070507305 2024-02-06T01:41:31.831171+00:00 19994330.285999979824 29000000.008999940008 27870000.024999979883 3955160.981999992859 60346.070519057 2024-02-06T01:41:32.846556+00:00 19994330.289000000805 28999999.986000061035 27870000.018000010401 3956294.080999999773 60346.070530448 2024-02-06T01:41:33.830697+00:00 19994330.289999991655 29000000.010999921709 27869999.947000030428 3957228.912000000011 60346.070542200 2024-02-06T01:41:34.846081+00:00 19994330.283000018448 28999999.996000051498 27870000.061999920756 3957951.113999993075 60346.070553591 2024-02-06T01:41:35.830224+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3956479.886000006925 60346.070565343 2024-02-06T01:41:36.845608+00:00 19994330.282000008970 29000000.006999969482 27869999.960000038147 3962664.003999977838 60346.070576733 2024-02-06T01:41:37.829750+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3955176.050000011921 60346.070588485 2024-02-06T01:41:38.845135+00:00 19994330.283999979496 28999999.988000039011 27870000.039000030607 3954756.067999988794 60346.070599876 2024-02-06T01:41:39.829276+00:00 19994330.291000008583 29000000.003000020981 27869999.970000028610 3958263.922000021208 60346.070611628 2024-02-06T01:41:40.844660+00:00 19994330.283999979496 28999999.998999949545 27870000.037999991328 3961416.022000014782 60346.070623019 2024-02-06T01:41:41.828802+00:00 19994330.289000030607 29000000.029999971390 27870000.029999971390 3954854.988999962807 60346.070634771 2024-02-06T01:41:42.844186+00:00 19994330.283999979496 29000000.028000000864 27870000.003000020981 3963458.046000003815 60346.070646161 2024-02-06T01:41:43.828328+00:00 19994330.284000039101 28999999.976000070572 27869999.907999988645 3957254.986999989022 60346.070657914 2024-02-06T01:41:44.843712+00:00 19994330.283999979496 28999999.957999940962 27870000.079999919981 3959396.976999998093 60346.070669304 2024-02-06T01:41:45.827855+00:00 19994330.287999991328 29000000.032999988645 27869999.969000101089 3956917.900000036228 60346.070681056 2024-02-06T01:41:46.843238+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3963910.062999964226 60346.070692447 2024-02-06T01:41:47.827381+00:00 19994330.287999991328 29000000.013000000268 27870000.026999998838 3959033.011000037193 60346.070704198 2024-02-06T01:41:48.842765+00:00 19994330.284999970347 28999999.995000001043 27870000.015000000596 3956190.884000002872 60346.070715770 2024-02-06T01:41:49.842528+00:00 19994330.286000009626 28999999.978000000119 27869999.953999999911 3957734.083000003826 60346.070727341 2024-02-06T01:41:50.842291+00:00 19994330.285000089556 28999999.993999999017 27869999.998000010848 3961636.099999963772 60346.070738913 2024-02-06T01:41:51.842054+00:00 19994330.287999991328 29000000.031999990344 27870000.075999990106 3960694.875999987125 60346.070750484 2024-02-06T01:41:52.841817+00:00 19994330.281999949366 28999999.953999999911 27869999.950000021607 3957735.079000055790 60346.070762055 2024-02-06T01:41:53.841580+00:00 19994330.289999961853 29000000.028000030667 27870000.037999991328 3955901.972999989986 60346.070773446 2024-02-06T01:41:54.825722+00:00 19994330.287000060081 28999999.962999999523 27869999.958000000566 3958231.046999990940 60346.070785198 2024-02-06T01:41:55.841107+00:00 19994330.284999970347 29000000.048999991268 27869999.995000001043 3956488.959999979008 60346.070796588 2024-02-06T01:41:56.825249+00:00 19994330.287000060081 28999999.977999988943 27869999.997999999672 3959321.060000001919 60346.070808341 2024-02-06T01:41:57.840632+00:00 19994330.282999988645 29000000.040000021458 27870000.027000010014 3961926.894999980927 60346.070819731 2024-02-06T01:41:58.824775+00:00 19994330.286000009626 28999999.954999979585 27869999.986000001431 3958076.993000030983 60346.070831483 2024-02-06T01:41:59.840159+00:00 19994330.286000009626 29000000.019999980927 27869999.978999968618 3959092.046000003815 60346.070842874 2024-02-06T01:42:00.824301+00:00 19994330.288999918848 29000000.008000019938 27870000.013000011444 3959460.069999992847 60346.070854626 2024-02-06T01:42:01.839685+00:00 19994330.287000060081 28999999.976000010967 27870000.046000000089 3959131.919000030030 60346.070866017 2024-02-06T01:42:02.823827+00:00 19994330.286000009626 29000000.024999979883 27869999.958999991417 3958756.976999998093 60346.070877769 2024-02-06T01:42:03.839212+00:00 19994330.286999940872 28999999.992000039667 27870000.010999981314 3955966.040999948978 60346.070889159 2024-02-06T01:42:04.823353+00:00 19994330.282999988645 28999999.989000018686 27870000.000000000000 3962879.050999999046 60346.070900911 2024-02-06T01:42:05.838738+00:00 19994330.285000089556 28999999.985999941826 27869999.992000039667 3960057.996000051033 60346.070912302 2024-02-06T01:42:06.822880+00:00 19994330.286999940872 29000000.006999969482 27869999.986999928951 3960092.943999946117 60346.070924054 2024-02-06T01:42:07.838264+00:00 19994330.287999991328 28999999.989000078291 27870000.013000011444 3964537.005000054836 60346.070935444 2024-02-06T01:42:08.822405+00:00 19994330.286000009626 29000000.000999931246 27870000.048000101000 3953649.981999992859 60346.070947197 2024-02-06T01:42:09.837791+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3958522.965999960899 60346.070958768 2024-02-06T01:42:10.837554+00:00 19994330.284999970347 29000000.008999940008 27869999.987999919802 3960073.062000035774 60346.070970339 2024-02-06T01:42:11.837317+00:00 19994330.285000089556 29000000.002000089735 27870000.037000060081 3960072.899999976158 60346.070981910 2024-02-06T01:42:12.837080+00:00 19994330.283999919891 29000000.007999900728 27869999.988999959081 3958949.099000037182 60346.070993482 2024-02-06T01:42:13.836842+00:00 19994330.287000060081 28999999.981999989599 27869999.993000030518 3960008.983999968041 60346.071005053 2024-02-06T01:42:14.836606+00:00 19994330.286000009626 29000000.029000040144 27869999.998000029474 3957480.072000027169 60346.071016625 2024-02-06T01:42:15.836368+00:00 19994330.289000000805 28999999.983000040054 27869999.993999961764 3960323.923999965191 60346.071028196 2024-02-06T01:42:16.836132+00:00 19994330.285999998450 29000000.001999970526 27870000.024000048637 3956289.045000017155 60346.071039767 2024-02-06T01:42:17.835895+00:00 19994330.285000000149 29000000.029000040144 27870000.039999961853 3955761.968999981880 60346.071051339 2024-02-06T01:42:18.835661+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3953000.064000010025 60346.071062910 2024-02-06T01:42:19.835421+00:00 19994330.283999990672 28999999.977000001818 27869999.947000030428 3955315.970000029076 60346.071074481 2024-02-06T01:42:20.835184+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3962014.941999971867 60346.071086053 2024-02-06T01:42:21.834947+00:00 19994330.287000000477 28999999.986999988556 27869999.970000028610 3958578.017000020016 60346.071097624 2024-02-06T01:42:22.834711+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3955067.042999982834 60346.071109195 2024-02-06T01:42:23.834474+00:00 19994330.285999979824 28999999.964999910444 27869999.962999939919 3957840.023999989033 60346.071120767 2024-02-06T01:42:24.834238+00:00 19994330.286000009626 29000000.050999999046 27870000.055999990553 3956420.909000039101 60346.071132338 2024-02-06T01:42:25.834000+00:00 19994330.287000000477 28999999.973999999464 27869999.997000098228 3958546.798999965191 60346.071143909 2024-02-06T01:42:26.833763+00:00 19994330.282999988645 28999999.989999990910 27869999.918000001460 3957371.226000010967 60346.071155481 2024-02-06T01:42:27.833526+00:00 19994330.287000000477 29000000.006999999285 27870000.061000000685 3961111.000000000000 60346.071167052 2024-02-06T01:42:28.833290+00:00 19994330.286000009626 28999999.997999999672 27869999.997000008821 3956243.024999976158 60346.071178623 2024-02-06T01:42:29.833052+00:00 19994330.287999991328 29000000.013000011444 27869999.987999990582 3954804.958999990951 60346.071190195 2024-02-06T01:42:30.832816+00:00 19994330.286000009626 28999999.964999999851 27869999.977000009269 3953595.039000033867 60346.071201947 2024-02-06T01:42:31.848200+00:00 19994330.284999970347 29000000.014999989420 27869999.993999991566 3957988.032000004780 60346.071213337 2024-02-06T01:42:32.832342+00:00 19994330.285000029951 29000000.002999991179 27870000.039000000805 3958417.927999972831 60346.071225089 2024-02-06T01:42:33.847725+00:00 19994330.288999971002 29000000.025000039488 27870000.030999988317 3961593.091000020970 60346.071236480 2024-02-06T01:42:34.831868+00:00 19994330.282999988645 28999999.981000009924 27869999.947000000626 3956069.990000010002 60346.071248232 2024-02-06T01:42:35.847252+00:00 19994330.288000050932 29000000.029999971390 27870000.013000041246 3964103.937999964226 60346.071259622 2024-02-06T01:42:36.831394+00:00 19994330.287000000477 28999999.973999980837 27869999.991000000387 3961209.046000003815 60346.071271375 2024-02-06T01:42:37.846779+00:00 19994330.284999970347 29000000.008999999613 27870000.001999970526 3955603.893999993801 60346.071282765 2024-02-06T01:42:38.830921+00:00 19994330.286000009626 28999999.966000020504 27870000.008000019938 3961953.087000011932 60346.071294517 2024-02-06T01:42:39.846305+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3955439.939000010025 60346.071305908 2024-02-06T01:42:40.830446+00:00 19994330.285000029951 29000000.022999998182 27869999.983999971300 3958646.103999971878 60346.071317660 2024-02-06T01:42:41.845831+00:00 19994330.283999979496 28999999.980000019073 27869999.971999999136 3955894.013000010978 60346.071329051 2024-02-06T01:42:42.829973+00:00 19994330.289999961853 29000000.018999930471 27870000.004999998957 3956987.911000012886 60346.071340803 2024-02-06T01:42:43.845356+00:00 19994330.292000059038 29000000.002000089735 27869999.987000048161 3955947.106000006199 60346.071352193 2024-02-06T01:42:44.829497+00:00 19994330.279999971390 29000000.005999919027 27870000.037000000477 3957473.870000004768 60346.071363945 2024-02-06T01:42:45.844883+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3958894.092000008095 60346.071375336 2024-02-06T01:42:46.829025+00:00 19994330.282999988645 28999999.953999999911 27869999.962999939919 3957713.904999970924 60346.071387088 2024-02-06T01:42:47.844409+00:00 19994330.284999970347 29000000.050999999046 27870000.010000109673 3956155.050999999046 60346.071398478 2024-02-06T01:42:48.828551+00:00 19994330.284999970347 28999999.975000020117 27869999.958999991417 3955235.986000000965 60346.071410231 2024-02-06T01:42:49.843935+00:00 19994330.287999991328 29000000.022999998182 27870000.046999931335 3956994.937000035774 60346.071421621 2024-02-06T01:42:50.828077+00:00 19994330.291000008583 28999999.991000059992 27870000.006000038236 3956692.070999979973 60346.071433373 2024-02-06T01:42:51.843461+00:00 19994330.282999988645 29000000.015999909490 27870000.026999950409 3955984.011000037193 60346.071444764 2024-02-06T01:42:52.827603+00:00 19994330.287000060081 28999999.974000100046 27869999.975000020117 3955393.003999948967 60346.071456335 2024-02-06T01:42:53.827366+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3959653.980000019073 60346.071468087 2024-02-06T01:42:54.842750+00:00 19994330.284000039101 29000000.013999938965 27870000.012000080198 3957075.021999955177 60346.071479478 2024-02-06T01:42:55.826893+00:00 19994330.283999919891 29000000.009999990463 27869999.970999959856 3964141.937000035774 60346.071491230 2024-02-06T01:42:56.842277+00:00 19994330.287999991328 28999999.991999980062 27870000.044999960810 3956821.072000027169 60346.071502620 2024-02-06T01:42:57.826419+00:00 19994330.287999991328 28999999.971999999136 27869999.992000099272 3959201.014999986161 60346.071514373 2024-02-06T01:42:58.841803+00:00 19994330.286000009626 29000000.043000098318 27869999.968999978155 3957468.911000012886 60346.071525763 2024-02-06T01:42:59.825945+00:00 19994330.287999991328 29000000.020999908447 27870000.072999950498 3957207.038999915123 60346.071537515 2024-02-06T01:43:00.841329+00:00 19994330.282999988645 28999999.951000090688 27869999.975000020117 3959183.968000053894 60346.071548906 2024-02-06T01:43:01.825471+00:00 19994330.288000110537 28999999.986999999732 27869999.934999939054 3960548.052999972831 60346.071560658 2024-02-06T01:43:02.840856+00:00 19994330.283999919891 29000000.025000009686 27870000.067000031471 3958589.950000048149 60346.071572049 2024-02-06T01:43:03.824998+00:00 19994330.287000060081 29000000.004999998957 27869999.976000070572 3955877.072999954224 60346.071583801 2024-02-06T01:43:04.840382+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3960155.968000053894 60346.071595191 2024-02-06T01:43:05.824523+00:00 19994330.287999991328 29000000.017000000924 27869999.995000001043 3963403.006999969017 60346.071606943 2024-02-06T01:43:06.839908+00:00 19994330.284000039101 28999999.971999999136 27869999.943999998271 3958425.932999968994 60346.071618334 2024-02-06T01:43:07.824051+00:00 19994330.284999970347 29000000.016999989748 27870000.050999999046 3955077.041000009049 60346.071630086 2024-02-06T01:43:08.839434+00:00 19994330.284999970347 28999999.992000009865 27869999.994999989867 3968226.012000083923 60346.071641477 2024-02-06T01:43:09.823576+00:00 19994330.284000001848 29000000.049999978393 27870000.052999999374 3957811.007999897003 60346.071653229 2024-02-06T01:43:10.838961+00:00 19994330.289999999106 28999999.934000018984 27869999.945000018924 3957404.011000037193 60346.071664619 2024-02-06T01:43:11.823102+00:00 19994330.284000001848 29000000.029999971390 27869999.994999971241 3956196.998000026215 60346.071676372 2024-02-06T01:43:12.838487+00:00 19994330.285999998450 28999999.997000038624 27870000.027000010014 3961164.934999942780 60346.071687762 2024-02-06T01:43:13.822629+00:00 19994330.289999991655 29000000.001999970526 27869999.979000028223 3960927.037000060081 60346.071699514 2024-02-06T01:43:14.838014+00:00 19994330.281000021845 28999999.976000010967 27870000.017999950796 3956291.059000014793 60346.071710905 2024-02-06T01:43:15.822155+00:00 19994330.291999999434 29000000.035000029951 27870000.010000050068 3960351.985999941826 60346.071722656 2024-02-06T01:43:16.837539+00:00 19994330.282000008970 28999999.993999961764 27869999.975999951363 3958952.929000020027 60346.071734228 2024-02-06T01:43:17.837302+00:00 19994330.288999971002 28999999.988000039011 27869999.970000028610 3961410.123000026215 60346.071745799 2024-02-06T01:43:18.837065+00:00 19994330.283000018448 28999999.991999980062 27870000.020999971777 3957695.927999972831 60346.071757371 2024-02-06T01:43:19.836828+00:00 19994330.285000000149 28999999.983000040054 27869999.988000039011 3962700.949000000954 60346.071768942 2024-02-06T01:43:20.836592+00:00 19994330.290999978781 28999999.997999910265 27869999.982999980450 3960162.991000055801 60346.071780514 2024-02-06T01:43:21.836355+00:00 19994330.284000009298 29000000.043000098318 27870000.041999999434 3960702.059999942780 60346.071792085 2024-02-06T01:43:22.836118+00:00 19994330.283999979496 28999999.992999911308 27870000.011000040919 3957785.004999995232 60346.071803656 2024-02-06T01:43:23.835881+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3958335.963000059128 60346.071815227 2024-02-06T01:43:24.835644+00:00 19994330.287000000477 29000000.050999999046 27870000.039000030607 3960968.005999923218 60346.071826799 2024-02-06T01:43:25.835407+00:00 19994330.286000009626 28999999.988000039011 27869999.941999908537 3960378.991000055801 60346.071838370 2024-02-06T01:43:26.835171+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3958195.972000002861 60346.071849941 2024-02-06T01:43:27.834933+00:00 19994330.282999988645 28999999.973999980837 27869999.996000051498 3960199.023000001907 60346.071861513 2024-02-06T01:43:28.834697+00:00 19994330.288999971002 29000000.022000070661 27869999.965000029653 3957276.008000016212 60346.071873084 2024-02-06T01:43:29.834459+00:00 19994330.285000029951 29000000.003999948502 27870000.067999958992 3960675.976999998093 60346.071884655 2024-02-06T01:43:30.834222+00:00 19994330.282999988645 28999999.986000061035 27869999.929000020027 3959521.069000006188 60346.071896227 2024-02-06T01:43:31.833986+00:00 19994330.291000008583 28999999.988999959081 27870000.036000009626 3958246.995999931823 60346.071907798 2024-02-06T01:43:32.833748+00:00 19994330.285999950022 29000000.003999948502 27869999.991999980062 3957467.955999969970 60346.071919370 2024-02-06T01:43:33.833513+00:00 19994330.284000039101 29000000.012000080198 27869999.959999918938 3955549.995000004768 60346.071930941 2024-02-06T01:43:34.833275+00:00 19994330.288000050932 28999999.973999980837 27870000.020000100136 3956535.042000054847 60346.071942512 2024-02-06T01:43:35.833038+00:00 19994330.281999949366 28999999.990000009537 27869999.985000010580 3956012.947000027169 60346.071954084 2024-02-06T01:43:36.832801+00:00 19994330.286000009626 29000000.023999929428 27870000.033999919891 3953012.092999935150 60346.071965655 2024-02-06T01:43:37.832564+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3957349.986000061035 60346.071977226 2024-02-06T01:43:38.832328+00:00 19994330.286000009626 28999999.984000001103 27869999.956000089645 3955780.972999929916 60346.071988797 2024-02-06T01:43:39.832091+00:00 19994330.291000008583 29000000.014000009745 27870000.034999970347 3955358.912999988068 60346.072000550 2024-02-06T01:43:40.847474+00:00 19994330.282999988645 28999999.987999990582 27870000.021000031382 3959865.008000016212 60346.072011940 2024-02-06T01:43:41.831617+00:00 19994330.289000030607 28999999.989000011235 27870000.058999899775 3962262.059000014793 60346.072023692 2024-02-06T01:43:42.847001+00:00 19994330.283999919891 29000000.038999989629 27869999.971000079066 3959235.021999955177 60346.072035083 2024-02-06T01:43:43.831143+00:00 19994330.287000060081 28999999.987000018358 27869999.977000001818 3960838.978000044823 60346.072046835 2024-02-06T01:43:44.846527+00:00 19994330.284999970347 28999999.943999979645 27869999.967000000179 3960528.960999966133 60346.072058225 2024-02-06T01:43:45.830669+00:00 19994330.287000060081 29000000.061000019312 27870000.033999990672 3959998.001000047196 60346.072069977 2024-02-06T01:43:46.846053+00:00 19994330.286999940872 28999999.976999968290 27869999.993999999017 3960857.088000059128 60346.072081368 2024-02-06T01:43:47.830195+00:00 19994330.282999988645 29000000.017000019550 27869999.964000020176 3959375.945999979973 60346.072093120 2024-02-06T01:43:48.845579+00:00 19994330.289000030607 28999999.998000029474 27870000.052999969572 3961599.941999911796 60346.072104511 2024-02-06T01:43:49.829721+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3957734.014000058174 60346.072116263 2024-02-06T01:43:50.845105+00:00 19994330.286999940872 29000000.006999969482 27869999.964000020176 3958360.067000031006 60346.072127653 2024-02-06T01:43:51.829248+00:00 19994330.282000061125 28999999.983000040054 27870000.012999981642 3962224.958999990951 60346.072139225 2024-02-06T01:43:52.829011+00:00 19994330.289999961853 29000000.041999999434 27870000.037000000477 3955913.929000020027 60346.072150796 2024-02-06T01:43:53.828774+00:00 19994330.287999991328 28999999.953999999911 27869999.997000038624 3959289.063999890815 60346.072162367 2024-02-06T01:43:54.828537+00:00 19994330.284000039101 29000000.028000000864 27869999.969999969006 3962084.015000104904 60346.072173939 2024-02-06T01:43:55.828300+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3959188.051999927033 60346.072185510 2024-02-06T01:43:56.828063+00:00 19994330.284999970347 28999999.991999980062 27870000.004000011832 3963800.981000065804 60346.072197082 2024-02-06T01:43:57.827827+00:00 19994330.287000060081 29000000.013000011444 27870000.037999991328 3960606.013000010978 60346.072208653 2024-02-06T01:43:58.827589+00:00 19994330.285999890417 29000000.042000059038 27870000.037000000477 3961086.949000000954 60346.072220224 2024-02-06T01:43:59.827352+00:00 19994330.286000009626 28999999.967000011355 27869999.957000020891 3962207.922999978065 60346.072231795 2024-02-06T01:44:00.827114+00:00 19994330.285000089556 28999999.975999951363 27869999.958999991417 3961714.043999909889 60346.072243548 2024-02-06T01:44:01.842499+00:00 19994330.286999940872 29000000.011000040919 27870000.004000011832 3962811.044000030030 60346.072254938 2024-02-06T01:44:02.826641+00:00 19994330.287000000477 29000000.013999938965 27869999.970999959856 3961210.917000054847 60346.072266690 2024-02-06T01:44:03.842026+00:00 19994330.285000000149 28999999.988000039011 27870000.028000000864 3960068.064999938011 60346.072278081 2024-02-06T01:44:04.826168+00:00 19994330.287999998778 29000000.011000040919 27870000.014000058174 3966066.128000020981 60346.072289833 2024-02-06T01:44:05.841552+00:00 19994330.283999990672 28999999.980000019073 27869999.967999938875 3960276.952000021935 60346.072301223 2024-02-06T01:44:06.825696+00:00 19994330.285000000149 29000000.014999989420 27870000.042000059038 3954506.901000022888 60346.072312975 2024-02-06T01:44:07.841077+00:00 19994330.292000010610 29000000.009999990463 27870000.014999989420 3959221.978999971878 60346.072324366 2024-02-06T01:44:08.825221+00:00 19994330.282000008970 28999999.975000020117 27869999.924000021070 3959949.034999967087 60346.072336118 2024-02-06T01:44:09.840606+00:00 19994330.287000000477 28999999.988999959081 27870000.049999948591 3959326.032999991905 60346.072347509 2024-02-06T01:44:10.824747+00:00 19994330.289000000805 28999999.998000029474 27869999.976000070572 3958712.008000016212 60346.072359261 2024-02-06T01:44:11.840130+00:00 19994330.283999979496 29000000.046000000089 27870000.000999931246 3957553.945999979973 60346.072370651 2024-02-06T01:44:12.824273+00:00 19994330.282999988645 28999999.977000001818 27870000.032000061125 3956796.016000031959 60346.072382404 2024-02-06T01:44:13.839656+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3960356.024000049103 60346.072393794 2024-02-06T01:44:14.823799+00:00 19994330.287000000477 28999999.998999949545 27870000.018999930471 3959290.051999927033 60346.072405546 2024-02-06T01:44:15.839184+00:00 19994330.286000039428 28999999.991999998689 27869999.985000010580 3955240.009999989998 60346.072416937 2024-02-06T01:44:16.823325+00:00 19994330.288999971002 28999999.991000000387 27869999.986999988556 3962510.948000072967 60346.072428689 2024-02-06T01:44:17.838710+00:00 19994330.282000008970 28999999.999000001699 27869999.963999990374 3959316.973999977112 60346.072440079 2024-02-06T01:44:18.822851+00:00 19994330.287000000477 29000000.017000000924 27870000.031000021845 3963836.921000003815 60346.072451831 2024-02-06T01:44:19.838236+00:00 19994330.284999970347 28999999.986999999732 27870000.012000080198 3961151.090999960899 60346.072463222 2024-02-06T01:44:20.822377+00:00 19994330.288000050932 29000000.008999999613 27870000.014999989420 3956956.045000075828 60346.072474974 2024-02-06T01:44:21.837762+00:00 19994330.287999991328 29000000.005999978632 27869999.964999999851 3959754.913999915123 60346.072486365 2024-02-06T01:44:22.821904+00:00 19994330.283999979496 28999999.983000010252 27870000.019999999553 3965178.047000051010 60346.072498117 2024-02-06T01:44:23.837288+00:00 19994330.291000008583 29000000.002999991179 27869999.975999999791 3957521.004999995232 60346.072509688 2024-02-06T01:44:24.837051+00:00 19994330.282999988645 28999999.990000009537 27870000.003000009805 3961291.047999978065 60346.072521260 2024-02-06T01:44:25.836815+00:00 19994330.283999979496 29000000.036000009626 27870000.071000009775 3963647.822999954224 60346.072532831 2024-02-06T01:44:26.836577+00:00 19994330.287000000477 29000000.006999969482 27869999.940000001341 3958623.100000023842 60346.072544402 2024-02-06T01:44:27.836341+00:00 19994330.287000000477 28999999.962000008672 27870000.012999981642 3963433.121999979019 60346.072555973 2024-02-06T01:44:28.836104+00:00 19994330.286000009626 29000000.031000021845 27869999.981000009924 3960185.865000010002 60346.072567545 2024-02-06T01:44:29.835867+00:00 19994330.287000060081 29000000.019999980927 27870000.055999990553 3958500.069000006188 60346.072579116 2024-02-06T01:44:30.835630+00:00 19994330.288999918848 28999999.958000000566 27869999.923000011593 3961615.001000047196 60346.072590687 2024-02-06T01:44:31.835393+00:00 19994330.282000061125 29000000.006999969482 27870000.021000031382 3956383.032999991905 60346.072602259 2024-02-06T01:44:32.835157+00:00 19994330.286999940872 29000000.025000039488 27870000.000999990851 3959234.866000055801 60346.072613830 2024-02-06T01:44:33.834919+00:00 19994330.282999988645 28999999.976000010967 27870000.013000011444 3959713.979999899864 60346.072625401 2024-02-06T01:44:34.834683+00:00 19994330.287000060081 28999999.990000009537 27869999.980999950320 3960125.197000027169 60346.072636973 2024-02-06T01:44:35.834445+00:00 19994330.289000030607 29000000.022999998182 27870000.024000048637 3962106.858999968041 60346.072648544 2024-02-06T01:44:36.834209+00:00 19994330.282999988645 28999999.962000008672 27869999.954999979585 3966369.025000094902 60346.072660116 2024-02-06T01:44:37.833972+00:00 19994330.286999940872 29000000.028000000864 27870000.033999979496 3962174.036000012886 60346.072671687 2024-02-06T01:44:38.833735+00:00 19994330.286000009626 28999999.990999940783 27869999.992000039667 3959857.959999918938 60346.072683258 2024-02-06T01:44:39.833498+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3960411.074000000954 60346.072694830 2024-02-06T01:44:40.833261+00:00 19994330.286000009626 29000000.008000019938 27869999.981000009924 3954027.921000003815 60346.072706401 2024-02-06T01:44:41.833024+00:00 19994330.289999961853 29000000.036000009626 27870000.056999921799 3958430.022000073921 60346.072717972 2024-02-06T01:44:42.832787+00:00 19994330.282000061125 28999999.977000001818 27869999.953999999911 3963054.055999993812 60346.072729543 2024-02-06T01:44:43.832550+00:00 19994330.288999918848 28999999.996999979019 27870000.048000101000 3963087.907999991905 60346.072741115 2024-02-06T01:44:44.832313+00:00 19994330.286000009626 28999999.994000080973 27869999.957999940962 3963784.064000010025 60346.072752686 2024-02-06T01:44:45.832076+00:00 19994330.286000009626 28999999.990999940783 27869999.993000030518 3959896.927999972831 60346.072764257 2024-02-06T01:44:46.831839+00:00 19994330.284999970347 29000000.018000010401 27870000.041999939829 3959604.013999938965 60346.072776009 2024-02-06T01:44:47.847223+00:00 19994330.286000009626 28999999.973000049591 27869999.937000039965 3960452.082000017166 60346.072787400 2024-02-06T01:44:48.831366+00:00 19994330.284999970347 29000000.046000000089 27870000.049000021070 3963654.945000051986 60346.072799152 2024-02-06T01:44:49.846749+00:00 19994330.288000110537 28999999.959999918938 27870000.008000019938 3958166.995000004768 60346.072810543 2024-02-06T01:44:50.830892+00:00 19994330.283999919891 29000000.026000019163 27869999.990999940783 3958790.973999977112 60346.072822295 2024-02-06T01:44:51.846275+00:00 19994330.290000081062 28999999.978000041097 27870000.000000000000 3952476.041000009049 60346.072833685 2024-02-06T01:44:52.830418+00:00 19994330.281999949366 29000000.021000001580 27869999.996000051498 3957054.975999950897 60346.072845257 2024-02-06T01:44:53.830182+00:00 19994330.289000030607 29000000.013999998569 27870000.016999959946 3955919.018000007141 60346.072856828 2024-02-06T01:44:54.829944+00:00 19994330.283999919891 28999999.975000008941 27870000.001000050455 3962625.924000024796 60346.072868399 2024-02-06T01:44:55.829707+00:00 19994330.287000060081 29000000.010999988765 27869999.965999960899 3959068.078999996185 60346.072879971 2024-02-06T01:44:56.829471+00:00 19994330.285999998450 28999999.981999989599 27870000.011999960989 3959742.016999959946 60346.072891542 2024-02-06T01:44:57.829233+00:00 19994330.287000000477 29000000.013999998569 27869999.986000061035 3962832.968000053894 60346.072903113 2024-02-06T01:44:58.828997+00:00 19994330.289999999106 28999999.981000009924 27869999.990000009537 3953391.000000000000 60346.072914685 2024-02-06T01:44:59.828760+00:00 19994330.280999999493 29000000.002000000328 27870000.009999990463 3956915.059999942780 60346.072926256 2024-02-06T01:45:00.828523+00:00 19994330.288999989629 29000000.003999978304 27870000.002000000328 3960453.897000073921 60346.072937828 2024-02-06T01:45:01.828285+00:00 19994330.284000009298 28999999.995000001043 27870000.039000000805 3959206.066999911796 60346.072949399 2024-02-06T01:45:02.828049+00:00 19994330.285999998450 29000000.032999988645 27869999.986999999732 3964271.897000073921 60346.072960970 2024-02-06T01:45:03.827812+00:00 19994330.287000000477 28999999.993000030518 27869999.994999989867 3961132.146000028122 60346.072972541 2024-02-06T01:45:04.827575+00:00 19994330.285000000149 28999999.967999991030 27870000.010999988765 3963512.997999907006 60346.072984112 2024-02-06T01:45:05.827338+00:00 19994330.287999991328 28999999.994000021368 27869999.959000021219 3965685.930000000168 60346.072995684 2024-02-06T01:45:06.827101+00:00 19994330.287000000477 29000000.019999980927 27870000.026999980211 3962613.047000001185 60346.073007255 2024-02-06T01:45:07.826864+00:00 19994330.285000029951 29000000.026000019163 27870000.038000021130 3955742.971999999136 60346.073019007 2024-02-06T01:45:08.842249+00:00 19994330.284999970347 28999999.982999980450 27869999.986999988556 3958185.021000000183 60346.073030398 2024-02-06T01:45:09.826390+00:00 19994330.284000039101 28999999.995000001043 27869999.941000010818 3964819.960000000894 60346.073042150 2024-02-06T01:45:10.841775+00:00 19994330.288999971002 28999999.987999979407 27870000.008999999613 3952180.024999998976 60346.073053541 2024-02-06T01:45:11.825917+00:00 19994330.283999979496 28999999.990000009537 27870000.005999978632 3956996.084000003058 60346.073065293 2024-02-06T01:45:12.841301+00:00 19994330.289000030607 29000000.034000039101 27870000.017000019550 3957737.955999996979 60346.073076683 2024-02-06T01:45:13.825443+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3958058.874000004958 60346.073088435 2024-02-06T01:45:14.840827+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3960181.112999998033 60346.073099826 2024-02-06T01:45:15.824969+00:00 19994330.283999979496 29000000.004999998957 27870000.035999950022 3960056.938000001013 60346.073111578 2024-02-06T01:45:16.840353+00:00 19994330.285000029951 29000000.023999929428 27869999.989000018686 3960597.060999996960 60346.073122969 2024-02-06T01:45:17.824495+00:00 19994330.287999991328 28999999.944000009447 27869999.972999989986 3961145.010999999940 60346.073134721 2024-02-06T01:45:18.839880+00:00 19994330.287000000477 29000000.037000060081 27869999.992999970913 3959872.894000000786 60346.073146111 2024-02-06T01:45:19.824021+00:00 19994330.286000009626 28999999.972999930382 27869999.994000080973 3958779.797999999952 60346.073157864 2024-02-06T01:45:20.839405+00:00 19994330.284999970347 29000000.040000081062 27870000.028999920934 3953239.260000004899 60346.073169254 2024-02-06T01:45:21.823548+00:00 19994330.289000030607 28999999.957000020891 27869999.963999990374 3960878.029999985825 60346.073181006 2024-02-06T01:45:22.838932+00:00 19994330.282999929041 29000000.029999971390 27869999.984000090510 3957980.947000011802 60346.073192397 2024-02-06T01:45:23.823074+00:00 19994330.286000009626 28999999.967000011355 27870000.031000021845 3956613.016000003088 60346.073204149 2024-02-06T01:45:24.838459+00:00 19994330.284999970347 29000000.057999968529 27870000.037999991328 3960274.993999987841 60346.073215540 2024-02-06T01:45:25.822600+00:00 19994330.288000110537 28999999.950999978930 27870000.014999989420 3959864.964000002015 60346.073227291 2024-02-06T01:45:26.837984+00:00 19994330.291999939829 29000000.013000011444 27869999.942000031471 3960853.025000005960 60346.073238682 2024-02-06T01:45:27.822127+00:00 19994330.284000039101 28999999.965000029653 27869999.990999940783 3961645.018999993801 60346.073250434 2024-02-06T01:45:28.837511+00:00 19994330.282999988645 29000000.022999998182 27870000.037999991328 3959700.958000003826 60346.073261824 2024-02-06T01:45:29.821652+00:00 19994330.287999991328 29000000.015000000596 27869999.968000050634 3960376.964000002015 60346.073273577 2024-02-06T01:45:30.837036+00:00 19994330.282999988645 28999999.966000009328 27869999.985000010580 3963905.085999995004 60346.073285148 2024-02-06T01:45:31.836800+00:00 19994330.284999970347 29000000.038999989629 27870000.057999968529 3957912.127000004053 60346.073296719 2024-02-06T01:45:32.836563+00:00 19994330.286000009626 29000000.024000000209 27869999.990999940783 3960464.877999991179 60346.073308291 2024-02-06T01:45:33.836325+00:00 19994330.289000030607 28999999.934000018984 27869999.958999991417 3959888.051000013947 60346.073319862 2024-02-06T01:45:34.836088+00:00 19994330.286999940872 29000000.048999991268 27869999.971999999136 3957305.926999986172 60346.073331433 2024-02-06T01:45:35.835851+00:00 19994330.286000009626 28999999.951999988407 27870000.061000108719 3963404.994000003207 60346.073343005 2024-02-06T01:45:36.835616+00:00 19994330.282999988645 29000000.028000000864 27870000.005999919027 3958423.996000006795 60346.073354576 2024-02-06T01:45:37.835379+00:00 19994330.287999991328 28999999.971000019461 27869999.968999978155 3960666.062999994028 60346.073366147 2024-02-06T01:45:38.835142+00:00 19994330.285000089556 29000000.018000010401 27870000.007000088692 3959344.916999996174 60346.073377719 2024-02-06T01:45:39.834905+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3959154.074000000954 60346.073389290 2024-02-06T01:45:40.834668+00:00 19994330.289999961853 29000000.011999960989 27870000.045000001788 3962553.895999997854 60346.073400862 2024-02-06T01:45:41.834432+00:00 19994330.286000009626 29000000.022999998182 27870000.003999989480 3957418.048000007868 60346.073412433 2024-02-06T01:45:42.834193+00:00 19994330.284000039101 28999999.967000011355 27869999.961000010371 3963071.013999999035 60346.073424004 2024-02-06T01:45:43.833957+00:00 19994330.286999940872 29000000.018000010401 27870000.007999990135 3964105.064999998081 60346.073435576 2024-02-06T01:45:44.833720+00:00 19994330.285000089556 29000000.000999990851 27869999.995000001043 3957905.055000007153 60346.073447147 2024-02-06T01:45:45.833483+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3961003.886000006925 60346.073458718 2024-02-06T01:45:46.833246+00:00 19994330.285999890417 28999999.987999979407 27869999.950000021607 3962415.962999999989 60346.073470289 2024-02-06T01:45:47.833010+00:00 19994330.287000060081 28999999.982999980450 27870000.048999991268 3957640.936999977101 60346.073481861 2024-02-06T01:45:48.832773+00:00 19994330.287999991328 29000000.016000028700 27869999.946999970824 3956872.112000017893 60346.073493432 2024-02-06T01:45:49.832536+00:00 19994330.284999970347 28999999.967000011355 27870000.003000020981 3958861.988999993075 60346.073504823 2024-02-06T01:45:50.816677+00:00 19994330.285999998450 29000000.064000010490 27870000.102000001818 3959071.004999995232 60346.073516575 2024-02-06T01:45:51.832062+00:00 19994330.285999998450 28999999.962999939919 27869999.931999981403 3955539.000000000000 60346.073528146 2024-02-06T01:45:52.831826+00:00 19994330.283999990672 29000000.015000101179 27870000.000000000000 3957763.066000015009 60346.073539718 2024-02-06T01:45:53.831588+00:00 19994330.287000000477 29000000.010999921709 27870000.032000008970 3959943.925999999046 60346.073551289 2024-02-06T01:45:54.831351+00:00 19994330.289000000805 28999999.960000038147 27869999.935999989510 3958689.025000005960 60346.073562860 2024-02-06T01:45:55.831114+00:00 19994330.286000009626 28999999.995000001043 27870000.051000058651 3958656.042999982834 60346.073574431 2024-02-06T01:45:56.830878+00:00 19994330.285999979824 29000000.014999989420 27869999.947999950498 3962462.939999998081 60346.073586003 2024-02-06T01:45:57.830640+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3958014.057000011206 60346.073597574 2024-02-06T01:45:58.830404+00:00 19994330.283999979496 29000000.000999931246 27870000.036999940872 3961486.921999990940 60346.073609145 2024-02-06T01:45:59.830166+00:00 19994330.286000009626 29000000.016000028700 27869999.987000111490 3964924.985000013839 60346.073620717 2024-02-06T01:46:00.829930+00:00 19994330.287999991328 28999999.988999959081 27870000.047999981791 3958707.998999983072 60346.073632288 2024-02-06T01:46:01.829693+00:00 19994330.284000009298 28999999.999000068754 27869999.953999999911 3964936.959000021219 60346.073643859 2024-02-06T01:46:02.829456+00:00 19994330.287999991328 28999999.983999971300 27870000.026999950409 3958407.950999975204 60346.073655431 2024-02-06T01:46:03.829219+00:00 19994330.286000009626 29000000.009000059217 27869999.958999991417 3958702.070000023115 60346.073667002 2024-02-06T01:46:04.828982+00:00 19994330.286000009626 29000000.008999940008 27870000.021000031382 3960207.039999992121 60346.073678574 2024-02-06T01:46:05.828746+00:00 19994330.286000009626 29000000.011000040919 27870000.001000050455 3957243.035999984015 60346.073690145 2024-02-06T01:46:06.828509+00:00 19994330.285999950022 28999999.993999999017 27870000.028999920934 3961811.995000004768 60346.073701716 2024-02-06T01:46:07.828272+00:00 19994330.284000039101 28999999.989999998361 27869999.973000049591 3960293.979000002146 60346.073713288 2024-02-06T01:46:08.828034+00:00 19994330.291999999434 29000000.008000001311 27869999.960000038147 3959751.034000008833 60346.073724859 2024-02-06T01:46:09.827798+00:00 19994330.282000008970 29000000.025999989361 27870000.048999909312 3957018.060999989975 60346.073736430 2024-02-06T01:46:10.827562+00:00 19994330.287000000477 28999999.943999990821 27869999.986000061035 3956231.874000012875 60346.073748001 2024-02-06T01:46:11.827324+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3957646.027999966871 60346.073759573 2024-02-06T01:46:12.827087+00:00 19994330.282999988645 29000000.038000021130 27869999.978000041097 3955720.008000016212 60346.073771144 2024-02-06T01:46:13.826851+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3957604.004999995232 60346.073782715 2024-02-06T01:46:14.826613+00:00 19994330.284999970347 28999999.984000001103 27870000.013000011444 3958572.960000038147 60346.073794467 2024-02-06T01:46:15.841997+00:00 19994330.293000038713 29000000.021000031382 27869999.962000008672 3954827.086999952793 60346.073805858 2024-02-06T01:46:16.826140+00:00 19994330.282999929041 29000000.000000000000 27870000.014999989420 3959957.930000007153 60346.073817610 2024-02-06T01:46:17.841525+00:00 19994330.285000089556 28999999.967000011355 27870000.004999998957 3954412.013000010978 60346.073829001 2024-02-06T01:46:18.825666+00:00 19994330.286999940872 29000000.017999950796 27870000.003999989480 3959788.083000003826 60346.073840753 2024-02-06T01:46:19.841050+00:00 19994330.284999970347 28999999.971999999136 27869999.961000010371 3957677.930000007153 60346.073852143 2024-02-06T01:46:20.825192+00:00 19994330.282999988645 29000000.047000050545 27869999.971999991685 3962708.986999989022 60346.073863896 2024-02-06T01:46:21.840576+00:00 19994330.287000060081 28999999.998999949545 27870000.062999989837 3959031.068000019062 60346.073875286 2024-02-06T01:46:22.824718+00:00 19994330.291000008583 28999999.956000030041 27869999.950000021607 3960720.899999976158 60346.073887038 2024-02-06T01:46:23.840102+00:00 19994330.286000009626 29000000.011999960989 27870000.039999991655 3959951.000999987125 60346.073898429 2024-02-06T01:46:24.824244+00:00 19994330.281999949366 28999999.992000039667 27870000.000000000000 3957018.135000050068 60346.073910181 2024-02-06T01:46:25.839629+00:00 19994330.287000060081 29000000.044000029564 27870000.001000020653 3956952.936999977101 60346.073921571 2024-02-06T01:46:26.823770+00:00 19994330.287999991328 28999999.950999978930 27870000.014999989420 3959259.980000019073 60346.073933323 2024-02-06T01:46:27.839155+00:00 19994330.281999949366 29000000.009999990463 27869999.967000011355 3961517.011999965180 60346.073944714 2024-02-06T01:46:28.823296+00:00 19994330.287999991328 29000000.016999959946 27869999.962999999523 3959754.958000003826 60346.073956466 2024-02-06T01:46:29.838681+00:00 19994330.290000081062 29000000.013000011444 27870000.048999968916 3962489.104000031948 60346.073967857 2024-02-06T01:46:30.822823+00:00 19994330.286999940872 29000000.013000011444 27870000.006000038236 3965290.937999964226 60346.073979609 2024-02-06T01:46:31.838207+00:00 19994330.282999988645 28999999.952999949455 27869999.981000009924 3962212.981999992859 60346.073990999 2024-02-06T01:46:32.822348+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3954414.021000028122 60346.074002752 2024-02-06T01:46:33.837733+00:00 19994330.284000039101 29000000.019000049680 27870000.038000050932 3964983.981999992859 60346.074014142 2024-02-06T01:46:34.821875+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3957659.036000012886 60346.074025894 2024-02-06T01:46:35.837260+00:00 19994330.282999988645 29000000.041000008583 27870000.016999959946 3955075.023000001907 60346.074037465 2024-02-06T01:46:36.837022+00:00 19994330.290000081062 28999999.962999939919 27869999.995000001043 3960063.917999982834 60346.074049037 2024-02-06T01:46:37.836786+00:00 19994330.283999919891 29000000.000000000000 27870000.016000028700 3958503.989000021946 60346.074060608 2024-02-06T01:46:38.836549+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3960791.010999978054 60346.074072179 2024-02-06T01:46:39.836313+00:00 19994330.287000060081 29000000.009000059217 27870000.022000070661 3956255.000000000000 60346.074083751 2024-02-06T01:46:40.836075+00:00 19994330.283999919891 28999999.960999969393 27869999.967000011355 3957327.008000016212 60346.074095322 2024-02-06T01:46:41.835838+00:00 19994330.287000060081 29000000.034000039101 27870000.001999970526 3959981.944999992847 60346.074106894 2024-02-06T01:46:42.835602+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3961345.140999972820 60346.074118465 2024-02-06T01:46:43.835365+00:00 19994330.285000000149 29000000.013999998569 27869999.953999999911 3958888.890000044834 60346.074130036 2024-02-06T01:46:44.835128+00:00 19994330.287000000477 28999999.973999999464 27870000.006999969482 3955504.953999996185 60346.074141608 2024-02-06T01:46:45.834891+00:00 19994330.286000009626 28999999.989000011235 27869999.995999928564 3960719.958999990951 60346.074153179 2024-02-06T01:46:46.834654+00:00 19994330.285000000149 28999999.974999990314 27869999.988000039011 3959791.056999980938 60346.074164569 2024-02-06T01:46:47.818795+00:00 19994330.285000000149 28999999.993000000715 27870000.009999990463 3958762.022000014782 60346.074176322 2024-02-06T01:46:48.834180+00:00 19994330.285999998450 29000000.030999988317 27869999.996000051498 3958103.097000002861 60346.074187712 2024-02-06T01:46:49.818322+00:00 19994330.287999991328 28999999.997000008821 27869999.965999960899 3959630.957000017166 60346.074199464 2024-02-06T01:46:50.833706+00:00 19994330.287000000477 29000000.018999990076 27870000.054000020027 3957954.954999982845 60346.074210855 2024-02-06T01:46:51.817848+00:00 19994330.290000021458 28999999.999000009149 27869999.957999940962 3956380.048999965191 60346.074222607 2024-02-06T01:46:52.833232+00:00 19994330.282999988645 28999999.991999980062 27870000.011000040919 3955762.967000008095 60346.074233998 2024-02-06T01:46:53.817374+00:00 19994330.285999979824 29000000.016000028700 27870000.006000038236 3960627.986999989022 60346.074245750 2024-02-06T01:46:54.832759+00:00 19994330.286000009626 29000000.004000011832 27870000.011999960989 3958084.013000010978 60346.074257140 2024-02-06T01:46:55.816900+00:00 19994330.282999988645 28999999.970999959856 27869999.986999988556 3960681.087000011932 60346.074268892 2024-02-06T01:46:56.832285+00:00 19994330.285999979824 29000000.053000029176 27870000.011999998242 3958022.859000027180 60346.074280282 2024-02-06T01:46:57.816427+00:00 19994330.290000021458 28999999.930000010878 27869999.977000001818 3960438.118999958038 60346.074292035 2024-02-06T01:46:58.831810+00:00 19994330.287000000477 29000000.028000000864 27870000.010000009090 3962989.855000019073 60346.074303606 2024-02-06T01:46:59.831574+00:00 19994330.283999979496 29000000.016999959946 27869999.994999989867 3960007.063000022899 60346.074315177 2024-02-06T01:47:00.831337+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3958305.136999965180 60346.074326749 2024-02-06T01:47:01.831100+00:00 19994330.285000029951 28999999.990000009537 27870000.000999990851 3953572.902999997139 60346.074338320 2024-02-06T01:47:02.830863+00:00 19994330.282999988645 28999999.985999941826 27869999.982000019401 3960150.995000004768 60346.074349891 2024-02-06T01:47:03.830626+00:00 19994330.287000000477 29000000.039000030607 27870000.037000000477 3957777.004999995232 60346.074361463 2024-02-06T01:47:04.830389+00:00 19994330.288999971002 28999999.971999999136 27869999.957999970764 3957623.977999985218 60346.074373034 2024-02-06T01:47:05.830152+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3960565.006000041962 60346.074384606 2024-02-06T01:47:06.829916+00:00 19994330.283999979496 28999999.990000009537 27869999.984000030905 3958457.071999967098 60346.074396177 2024-02-06T01:47:07.829678+00:00 19994330.287999991328 28999999.990999940783 27870000.003999948502 3961630.979000031948 60346.074407748 2024-02-06T01:47:08.829442+00:00 19994330.284000039101 29000000.019000049680 27870000.026000019163 3956966.957000017166 60346.074419320 2024-02-06T01:47:09.829205+00:00 19994330.283999919891 28999999.986999988556 27870000.008000019938 3960129.941999971867 60346.074430891 2024-02-06T01:47:10.828967+00:00 19994330.285000089556 29000000.031000021845 27869999.988999959081 3961302.110000013839 60346.074442462 2024-02-06T01:47:11.828731+00:00 19994330.286999940872 28999999.993000030518 27870000.039000030607 3961384.000000000000 60346.074454034 2024-02-06T01:47:12.828494+00:00 19994330.289000030607 28999999.963999990374 27869999.931999981403 3960445.927999972831 60346.074465605 2024-02-06T01:47:13.828258+00:00 19994330.284999970347 29000000.016999959946 27870000.049000021070 3961632.085000038147 60346.074477176 2024-02-06T01:47:14.828020+00:00 19994330.287000060081 28999999.981999989599 27869999.949999928474 3959927.943999946117 60346.074488747 2024-02-06T01:47:15.827783+00:00 19994330.282999988645 29000000.026000019163 27870000.002000089735 3960189.041000009049 60346.074500319 2024-02-06T01:47:16.827547+00:00 19994330.289000030607 28999999.983000040054 27870000.046999931335 3961211.998000026215 60346.074511890 2024-02-06T01:47:17.827310+00:00 19994330.282999988645 28999999.971999999136 27869999.988000039011 3956347.895999968052 60346.074523462 2024-02-06T01:47:18.827073+00:00 19994330.290999889374 29000000.069000009447 27870000.013000011444 3966442.085000038147 60346.074535033 2024-02-06T01:47:19.826836+00:00 19994330.285000089556 28999999.975999951363 27869999.960000038147 3960793.958000003826 60346.074546604 2024-02-06T01:47:20.826600+00:00 19994330.288999918848 29000000.006999999285 27870000.033999919891 3962670.003999948967 60346.074558176 2024-02-06T01:47:21.826362+00:00 19994330.283000111580 28999999.962000001222 27869999.960000038147 3961756.998000026215 60346.074569928 2024-02-06T01:47:22.841747+00:00 19994330.283999919891 29000000.002999991179 27870000.003000020981 3960454.986000061035 60346.074581318 2024-02-06T01:47:23.825889+00:00 19994330.286000009626 28999999.996000010520 27870000.046000000089 3958071.051999927033 60346.074593070 2024-02-06T01:47:24.841272+00:00 19994330.284999970347 29000000.037999991328 27869999.919999960810 3956963.907000064850 60346.074604461 2024-02-06T01:47:25.825414+00:00 19994330.290000081062 28999999.981000009924 27870000.026000019163 3962002.097999929916 60346.074616213 2024-02-06T01:47:26.840798+00:00 19994330.287999991328 28999999.997999999672 27870000.029999971390 3961528.031000018120 60346.074627603 2024-02-06T01:47:27.824941+00:00 19994330.286000009626 28999999.992000009865 27869999.996999979019 3957412.886000037193 60346.074639356 2024-02-06T01:47:28.840325+00:00 19994330.281999949366 29000000.018000010401 27869999.977000001818 3956063.072000027169 60346.074650746 2024-02-06T01:47:29.824467+00:00 19994330.284999970347 28999999.960999969393 27869999.991000059992 3963383.000999927986 60346.074662498 2024-02-06T01:47:30.839851+00:00 19994330.286000009626 29000000.054000020027 27870000.011999960989 3956696.950000048149 60346.074673889 2024-02-06T01:47:31.823993+00:00 19994330.286000009626 28999999.952000018209 27870000.027000069618 3962141.066999911796 60346.074685641 2024-02-06T01:47:32.839378+00:00 19994330.287999991328 29000000.026999950409 27870000.018999930471 3960570.925000071991 60346.074697032 2024-02-06T01:47:33.823519+00:00 19994330.289000030607 29000000.008999999613 27869999.985000010580 3957640.009999989998 60346.074708784 2024-02-06T01:47:34.838904+00:00 19994330.287000060081 28999999.998000029474 27869999.973999999464 3957845.952000021935 60346.074720174 2024-02-06T01:47:35.823046+00:00 19994330.282999988645 29000000.028000000864 27870000.057999998331 3961231.031000018120 60346.074731926 2024-02-06T01:47:36.838430+00:00 19994330.285999890417 29000000.000999990851 27869999.940999999642 3962621.027999997139 60346.074743317 2024-02-06T01:47:37.822572+00:00 19994330.285999998450 28999999.975000020117 27870000.039000000805 3963389.995000004768 60346.074755069 2024-02-06T01:47:38.837956+00:00 19994330.285999998450 29000000.011999960989 27870000.004000011832 3962444.952999948990 60346.074766459 2024-02-06T01:47:39.822098+00:00 19994330.285999998450 28999999.950999978930 27869999.951000008732 3959712.070000051986 60346.074778212 2024-02-06T01:47:40.837483+00:00 19994330.287000000477 29000000.034000039101 27870000.021000001580 3959862.035999894142 60346.074789602 2024-02-06T01:47:41.821624+00:00 19994330.289000000805 28999999.988999959081 27870000.007999990135 3957476.974000095855 60346.074801354 2024-02-06T01:47:42.837009+00:00 19994330.287000000477 28999999.976000070572 27869999.990000009537 3956916.926999927033 60346.074812925 2024-02-06T01:47:43.836771+00:00 19994330.281999990344 29000000.054000020027 27870000.041999999434 3955550.019000052940 60346.074824497 2024-02-06T01:47:44.836535+00:00 19994330.286000009626 28999999.967000011355 27870000.006999969482 3960165.970000029076 60346.074836068 2024-02-06T01:47:45.836298+00:00 19994330.285999979824 29000000.009999990463 27869999.958000000566 3953973.088999987114 60346.074847640 2024-02-06T01:47:46.836060+00:00 19994330.288000021130 29000000.019999980927 27869999.981999989599 3961295.976999998093 60346.074859211 2024-02-06T01:47:47.835825+00:00 19994330.289000000805 28999999.962999939919 27870000.025000039488 3955411.059000014793 60346.074870601 2024-02-06T01:47:48.819966+00:00 19994330.280999988317 29000000.002000089735 27869999.955999970436 3958080.921999930870 60346.074882354 2024-02-06T01:47:49.835350+00:00 19994330.287000000477 29000000.000999931246 27870000.000000000000 3959851.990000010002 60346.074893744 2024-02-06T01:47:50.819492+00:00 19994330.286999970675 28999999.993000030518 27870000.035000029951 3958934.057999968994 60346.074905496 2024-02-06T01:47:51.834876+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3961080.925999999046 60346.074916887 2024-02-06T01:47:52.819018+00:00 19994330.285000029951 29000000.004999998957 27869999.977000061423 3959571.047000051010 60346.074928639 2024-02-06T01:47:53.834402+00:00 19994330.287999991328 28999999.986000061035 27870000.023999929428 3961514.963999987114 60346.074940030 2024-02-06T01:47:54.818545+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3959456.034999967087 60346.074951781 2024-02-06T01:47:55.833928+00:00 19994330.287000000477 28999999.992999911308 27870000.029000040144 3954742.993000030983 60346.074963172 2024-02-06T01:47:56.818071+00:00 19994330.282999988645 29000000.008000019938 27870000.001000050455 3957343.085999966133 60346.074974924 2024-02-06T01:47:57.833455+00:00 19994330.288999971002 29000000.028000000864 27870000.006999969482 3961921.949000000954 60346.074986315 2024-02-06T01:47:58.817597+00:00 19994330.285000029951 28999999.989999998361 27870000.031999949366 3959034.945000051986 60346.074998067 2024-02-06T01:47:59.832981+00:00 19994330.283999979496 28999999.982999999076 27869999.917999979109 3954737.074000000954 60346.075009457 2024-02-06T01:48:00.817123+00:00 19994330.289000030607 28999999.991000000387 27870000.068000078201 3958989.980999947060 60346.075021210 2024-02-06T01:48:01.832508+00:00 19994330.287000000477 29000000.002000000328 27869999.964999910444 3957203.025000094902 60346.075032600 2024-02-06T01:48:02.816649+00:00 19994330.284999970347 29000000.030000001192 27869999.994000080973 3959409.925999999046 60346.075044352 2024-02-06T01:48:03.832035+00:00 19994330.287000000477 28999999.971000019461 27870000.016999959946 3961301.067999958992 60346.075055743 2024-02-06T01:48:04.816175+00:00 19994330.282999988645 28999999.994999971241 27870000.011999960989 3957741.978000044823 60346.075067495 2024-02-06T01:48:05.831560+00:00 19994330.286000009626 28999999.990000009537 27869999.918000098318 3956046.951999903191 60346.075079066 2024-02-06T01:48:06.831323+00:00 19994330.284999970347 29000000.035000029951 27870000.070999979973 3963319.000000000000 60346.075090637 2024-02-06T01:48:07.831086+00:00 19994330.290000081062 28999999.993999961764 27870000.011999960989 3955926.022000073921 60346.075102209 2024-02-06T01:48:08.830849+00:00 19994330.283999919891 29000000.013000011444 27869999.975000020117 3962237.010999917984 60346.075113780 2024-02-06T01:48:09.830612+00:00 19994330.289000030607 28999999.953999999911 27869999.970999959856 3955620.904000043869 60346.075125352 2024-02-06T01:48:10.830375+00:00 19994330.284000039101 29000000.028999980539 27870000.013000011444 3958080.077999948990 60346.075136923 2024-02-06T01:48:11.830139+00:00 19994330.286000009626 29000000.001000050455 27870000.006999969482 3961517.045000075828 60346.075148494 2024-02-06T01:48:12.829901+00:00 19994330.285999890417 29000000.004999998957 27869999.995000001043 3963681.041999936104 60346.075160066 2024-02-06T01:48:13.829664+00:00 19994330.287000060081 28999999.996999979019 27870000.041999999434 3957042.963999987114 60346.075171637 2024-02-06T01:48:14.829427+00:00 19994330.284999970347 29000000.003000020981 27869999.937000010163 3964253.943000078201 60346.075183208 2024-02-06T01:48:15.829191+00:00 19994330.290000081062 29000000.000000000000 27870000.054999988526 3958166.097999929916 60346.075194780 2024-02-06T01:48:16.828954+00:00 19994330.282999988645 28999999.995000001043 27869999.995999988168 3955947.856999992859 60346.075206351 2024-02-06T01:48:17.828717+00:00 19994330.286999940872 29000000.003999948502 27869999.997000008821 3959406.998000026215 60346.075217922 2024-02-06T01:48:18.828480+00:00 19994330.286000009626 29000000.009999990463 27869999.997000008821 3959647.120000004768 60346.075229493 2024-02-06T01:48:19.828243+00:00 19994330.284000039101 29000000.004999998957 27869999.959999978542 3961754.916000009049 60346.075241065 2024-02-06T01:48:20.828007+00:00 19994330.288999918848 28999999.976000070572 27870000.057000011206 3960566.963999987114 60346.075252636 2024-02-06T01:48:21.827769+00:00 19994330.284000039101 29000000.018999930471 27869999.970999989659 3959718.045000075828 60346.075264208 2024-02-06T01:48:22.827532+00:00 19994330.289000030607 28999999.996000051498 27869999.970000028610 3957494.975999950897 60346.075275779 2024-02-06T01:48:23.827296+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3959984.011000037193 60346.075287350 2024-02-06T01:48:24.827059+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3961290.046999930870 60346.075298922 2024-02-06T01:48:25.826822+00:00 19994330.284000039101 29000000.001999970526 27870000.011999960989 3959999.091000080109 60346.075310493 2024-02-06T01:48:26.826585+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3963666.946999907028 60346.075322064 2024-02-06T01:48:27.826348+00:00 19994330.282999988645 28999999.945999979973 27869999.951000031084 3960190.864000082016 60346.075333635 2024-02-06T01:48:28.826111+00:00 19994330.289000030607 29000000.037000060081 27870000.041999999434 3954500.143999934196 60346.075345388 2024-02-06T01:48:29.841495+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3960395.999000072014 60346.075356778 2024-02-06T01:48:30.825636+00:00 19994330.282999988645 28999999.996999979019 27869999.993999961764 3957762.019999980927 60346.075368530 2024-02-06T01:48:31.841020+00:00 19994330.291000001132 29000000.001999970526 27870000.017000019550 3961130.904999970924 60346.075379921 2024-02-06T01:48:32.825163+00:00 19994330.284000001848 28999999.986999988556 27869999.991000059992 3962274.947000027169 60346.075391673 2024-02-06T01:48:33.840548+00:00 19994330.284000001848 28999999.989000078291 27870000.018999930471 3963904.021999955177 60346.075403064 2024-02-06T01:48:34.824690+00:00 19994330.285000000149 28999999.986999999732 27869999.937999960035 3962946.958000063896 60346.075414816 2024-02-06T01:48:35.840074+00:00 19994330.289000000805 29000000.034000001848 27870000.031000021845 3958682.070999979973 60346.075426206 2024-02-06T01:48:36.824215+00:00 19994330.283999979496 29000000.002999998629 27870000.029000040144 3956983.049999951851 60346.075437958 2024-02-06T01:48:37.839600+00:00 19994330.289000000805 28999999.984000001103 27869999.975000020117 3960079.916000009049 60346.075449349 2024-02-06T01:48:38.823742+00:00 19994330.286000009626 29000000.010000009090 27869999.950999978930 3960969.939000010025 60346.075461101 2024-02-06T01:48:39.839126+00:00 19994330.285999979824 29000000.006999999285 27870000.082000020891 3957626.100000023842 60346.075472492 2024-02-06T01:48:40.823268+00:00 19994330.281000021845 28999999.997000008821 27869999.955999970436 3961847.972000002861 60346.075484244 2024-02-06T01:48:41.838653+00:00 19994330.289999991655 28999999.979999989271 27870000.003000020981 3961079.046000003815 60346.075495634 2024-02-06T01:48:42.822794+00:00 19994330.286000009626 29000000.020000010729 27869999.985000010580 3956942.916000009049 60346.075507387 2024-02-06T01:48:43.838179+00:00 19994330.284000009298 28999999.997999969870 27870000.009999990463 3960583.064999938011 60346.075518777 2024-02-06T01:48:44.822321+00:00 19994330.288999971002 28999999.979000028223 27869999.985999941826 3957641.026000022888 60346.075530529 2024-02-06T01:48:45.837705+00:00 19994330.289000030607 29000000.015999969095 27870000.042999979109 3961323.003999948967 60346.075541920 2024-02-06T01:48:46.821847+00:00 19994330.282999988645 29000000.013000011444 27869999.963000059128 3962111.925000071991 60346.075553671 2024-02-06T01:48:47.837232+00:00 19994330.291000008583 28999999.984000030905 27870000.049000021070 3963163.146999955177 60346.075565062 2024-02-06T01:48:48.821373+00:00 19994330.282999988645 29000000.009999990463 27869999.977999929339 3961210.950999975204 60346.075576634 2024-02-06T01:48:49.821136+00:00 19994330.282999988645 28999999.974999960512 27869999.994000080973 3962246.923000096809 60346.075588386 2024-02-06T01:48:50.836521+00:00 19994330.289999961853 29000000.017000019550 27870000.014999989420 3959521.988999962807 60346.075599776 2024-02-06T01:48:51.820663+00:00 19994330.282000008970 28999999.987999979407 27869999.962999999523 3961077.031000018120 60346.075611528 2024-02-06T01:48:52.836047+00:00 19994330.288000050932 29000000.000999990851 27870000.019999999553 3958425.054999948014 60346.075622919 2024-02-06T01:48:53.820188+00:00 19994330.285999950022 29000000.032999988645 27870000.022999998182 3965272.943000078201 60346.075634671 2024-02-06T01:48:54.835574+00:00 19994330.288000050932 28999999.985000010580 27870000.000999998301 3960129.957999945153 60346.075646061 2024-02-06T01:48:55.819714+00:00 19994330.282999988645 29000000.013000011444 27869999.939999978989 3963191.057000041008 60346.075657814 2024-02-06T01:48:56.835099+00:00 19994330.285999950022 28999999.950000051409 27869999.998000029474 3964303.954999924172 60346.075669204 2024-02-06T01:48:57.819241+00:00 19994330.287999991328 29000000.016000028700 27870000.010999981314 3959283.088999987114 60346.075680956 2024-02-06T01:48:58.834626+00:00 19994330.286000009626 29000000.016999959946 27870000.020000010729 3966845.910000085831 60346.075692347 2024-02-06T01:48:59.818766+00:00 19994330.289000030607 28999999.975999951363 27869999.951999988407 3961084.008999944199 60346.075704099 2024-02-06T01:49:00.834151+00:00 19994330.281999949366 29000000.019999980927 27870000.004000011832 3960423.082000017166 60346.075715490 2024-02-06T01:49:01.818293+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3964944.876000047196 60346.075727242 2024-02-06T01:49:02.833678+00:00 19994330.285000089556 28999999.998000029474 27870000.008000019938 3966598.090999960899 60346.075738632 2024-02-06T01:49:03.817819+00:00 19994330.286999940872 29000000.021999958903 27870000.010999981314 3960681.950000048149 60346.075750384 2024-02-06T01:49:04.833204+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3962721.912999988068 60346.075761775 2024-02-06T01:49:05.817345+00:00 19994330.285000089556 29000000.004000071436 27870000.037000000477 3961528.154999970924 60346.075773527 2024-02-06T01:49:06.832730+00:00 19994330.284999970347 29000000.006999969482 27869999.967000011355 3959487.973999977112 60346.075784917 2024-02-06T01:49:07.816872+00:00 19994330.284999970347 28999999.963999990374 27870000.024999979883 3962896.922000051010 60346.075796670 2024-02-06T01:49:08.832257+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3962887.066999911796 60346.075808060 2024-02-06T01:49:09.816398+00:00 19994330.287000060081 29000000.019999980927 27869999.981000009924 3962892.983000040054 60346.075819812 2024-02-06T01:49:10.831782+00:00 19994330.286999940872 28999999.981999989599 27869999.978000041097 3961570.088000059128 60346.075831203 2024-02-06T01:49:11.815924+00:00 19994330.290000081062 28999999.977000001818 27870000.014999989420 3958378.121999979019 60346.075842955 2024-02-06T01:49:12.831309+00:00 19994330.283999919891 29000000.014000009745 27870000.003999948502 3957503.717000008095 60346.075854526 2024-02-06T01:49:13.831071+00:00 19994330.283000111580 28999999.973999988288 27870000.003000020981 3961202.051999927033 60346.075866098 2024-02-06T01:49:14.830835+00:00 19994330.286999940872 29000000.015999998897 27869999.962000008672 3952010.001000047196 60346.075877669 2024-02-06T01:49:15.830598+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3957377.082000017166 60346.075889240 2024-02-06T01:49:16.830361+00:00 19994330.286000009626 29000000.059999998659 27870000.031999949366 3959528.906999946106 60346.075900812 2024-02-06T01:49:17.830124+00:00 19994330.287000060081 28999999.975999981165 27870000.009000059217 3958650.047000051010 60346.075912383 2024-02-06T01:49:18.829887+00:00 19994330.282999988645 28999999.965999990702 27869999.934999939054 3958328.991999983788 60346.075923954 2024-02-06T01:49:19.829650+00:00 19994330.288999918848 29000000.031000021845 27870000.007000088692 3962323.988999962807 60346.075935526 2024-02-06T01:49:20.829413+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3960183.021000028122 60346.075947097 2024-02-06T01:49:21.829177+00:00 19994330.284000039101 29000000.001999970526 27870000.000999931246 3960063.055000067223 60346.075958668 2024-02-06T01:49:22.828940+00:00 19994330.284999970347 28999999.978000041097 27869999.966000080109 3959236.000000000000 60346.075970239 2024-02-06T01:49:23.828702+00:00 19994330.289000030607 28999999.997999969870 27869999.993999961764 3959885.898999928962 60346.075981811 2024-02-06T01:49:24.828466+00:00 19994330.285000000149 29000000.000000000000 27870000.024999979883 3960412.044999957085 60346.075993382 2024-02-06T01:49:25.828229+00:00 19994330.285000000149 28999999.984000030905 27869999.991000059992 3958464.043000102043 60346.076004954 2024-02-06T01:49:26.827992+00:00 19994330.287999998778 29000000.013999998569 27870000.005999919027 3956694.967999935150 60346.076016525 2024-02-06T01:49:27.827755+00:00 19994330.285000000149 28999999.991999980062 27870000.037000060081 3957381.126999973785 60346.076028096 2024-02-06T01:49:28.827519+00:00 19994330.287000000477 29000000.001999970526 27869999.962000008672 3957433.902999997139 60346.076039668 2024-02-06T01:49:29.827282+00:00 19994330.285000000149 29000000.013999998569 27870000.026999950409 3958517.915000081062 60346.076051239 2024-02-06T01:49:30.827044+00:00 19994330.284000009298 28999999.993000030518 27870000.015000000596 3960353.036999940872 60346.076062810 2024-02-06T01:49:31.826808+00:00 19994330.287999991328 29000000.004999998957 27869999.948000010103 3957490.075999975204 60346.076074381 2024-02-06T01:49:32.826571+00:00 19994330.289000000805 29000000.006999969482 27870000.057999998331 3957688.930999993812 60346.076085953 2024-02-06T01:49:33.826333+00:00 19994330.285000000149 29000000.014999989420 27870000.013999998569 3954452.982000112999 60346.076097705 2024-02-06T01:49:34.841718+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3961936.921999930870 60346.076109095 2024-02-06T01:49:35.825860+00:00 19994330.285000000149 28999999.963999990374 27870000.013000011444 3955948.046000003815 60346.076120848 2024-02-06T01:49:36.841243+00:00 19994330.288000021130 29000000.030000090599 27870000.019999980927 3957898.035999999847 60346.076132238 2024-02-06T01:49:37.825386+00:00 19994330.280999988317 28999999.944000009447 27869999.932000011206 3959318.016999999993 60346.076143990 2024-02-06T01:49:38.840771+00:00 19994330.287000000477 29000000.009999990463 27870000.015999998897 3958236.996999999974 60346.076155381 2024-02-06T01:49:39.824912+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3957200.092999999877 60346.076167133 2024-02-06T01:49:40.840297+00:00 19994330.282999988645 29000000.029999971390 27870000.007000029087 3957256.930000000168 60346.076178524 2024-02-06T01:49:41.824438+00:00 19994330.290000021458 29000000.021999958903 27870000.042999979109 3957710.006000000983 60346.076190276 2024-02-06T01:49:42.839823+00:00 19994330.282999988645 28999999.951000090688 27869999.918999969959 3959245.980999999214 60346.076201666 2024-02-06T01:49:43.823965+00:00 19994330.289999961853 29000000.020999908447 27870000.089000049978 3958101.960999999195 60346.076213419 2024-02-06T01:49:44.839350+00:00 19994330.281000021845 29000000.022000070661 27869999.950999978930 3961815.041000001132 60346.076224809 2024-02-06T01:49:45.823491+00:00 19994330.286000009626 28999999.981999989599 27870000.023999989033 3957779.082000001799 60346.076236380 2024-02-06T01:49:46.823254+00:00 19994330.287999991328 29000000.041000008583 27870000.050999999046 3953871.923999994993 60346.076247951 2024-02-06T01:49:47.823017+00:00 19994330.285000029951 28999999.955999970436 27869999.993000030518 3961986.042000003159 60346.076259523 2024-02-06T01:49:48.822780+00:00 19994330.289999961853 29000000.030000001192 27869999.982999920845 3958249.021999999881 60346.076271094 2024-02-06T01:49:49.822543+00:00 19994330.285000029951 28999999.986999999732 27869999.979000091553 3962792.944999999832 60346.076282666 2024-02-06T01:49:50.822306+00:00 19994330.284999970347 28999999.997999999672 27870000.006999969482 3956192.005000003148 60346.076294237 2024-02-06T01:49:51.822069+00:00 19994330.282999988645 28999999.998000010848 27869999.996000051498 3959179.989999995101 60346.076305808 2024-02-06T01:49:52.821833+00:00 19994330.289000030607 29000000.036999989301 27870000.033999919891 3958667.916000001132 60346.076317380 2024-02-06T01:49:53.821596+00:00 19994330.284999970347 28999999.946000009775 27869999.930000070482 3959172.118000001181 60346.076328951 2024-02-06T01:49:54.821359+00:00 19994330.287000060081 29000000.000999990851 27870000.044999960810 3957764.899000003934 60346.076340522 2024-02-06T01:49:55.821123+00:00 19994330.289999961853 29000000.021000001580 27869999.988000039011 3956186.125000000000 60346.076352093 2024-02-06T01:49:56.820884+00:00 19994330.282999988645 29000000.006999999285 27869999.981999989599 3957616.976999998093 60346.076363846 2024-02-06T01:49:57.836268+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3958107.061999992002 60346.076375236 2024-02-06T01:49:58.820411+00:00 19994330.286000009626 29000000.016000028700 27870000.039000030607 3957725.952000007033 60346.076386988 2024-02-06T01:49:59.835796+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3956773.893999993801 60346.076398379 2024-02-06T01:50:00.819938+00:00 19994330.286999940872 29000000.014999989420 27870000.026000019163 3962942.072999998927 60346.076410131 2024-02-06T01:50:01.835322+00:00 19994330.282999988645 28999999.977999988943 27869999.980000019073 3960694.074000000954 60346.076421522 2024-02-06T01:50:02.819464+00:00 19994330.290000081062 28999999.997000038624 27870000.008000019938 3960890.896000013221 60346.076433274 2024-02-06T01:50:03.834848+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3956490.008999987971 60346.076444664 2024-02-06T01:50:04.818990+00:00 19994330.284999970347 29000000.013999998569 27869999.926999930292 3961069.921000003815 60346.076456416 2024-02-06T01:50:05.834374+00:00 19994330.284999970347 28999999.988999959081 27870000.037000060081 3957058.039000004996 60346.076467807 2024-02-06T01:50:06.818516+00:00 19994330.287000060081 29000000.050000008196 27870000.041000008583 3955601.994000003207 60346.076479559 2024-02-06T01:50:07.833900+00:00 19994330.284999970347 28999999.962000008672 27869999.963999990374 3958971.053999990225 60346.076490950 2024-02-06T01:50:08.818042+00:00 19994330.287999991328 29000000.021000031382 27869999.980999998748 3959429.946000009775 60346.076502702 2024-02-06T01:50:09.833427+00:00 19994330.287000060081 29000000.022999998182 27870000.059000000358 3959619.089999989141 60346.076514092 2024-02-06T01:50:10.817568+00:00 19994330.286999940872 28999999.960999969393 27869999.966000009328 3959012.937999994028 60346.076525845 2024-02-06T01:50:11.832953+00:00 19994330.282999988645 29000000.016000028700 27870000.035000000149 3956051.030000001192 60346.076537235 2024-02-06T01:50:12.817094+00:00 19994330.284999970347 28999999.985000010580 27869999.972999989986 3954225.073000013828 60346.076548987 2024-02-06T01:50:13.832479+00:00 19994330.286000009626 29000000.003999948502 27869999.968000020832 3955329.847999989986 60346.076560378 2024-02-06T01:50:14.816620+00:00 19994330.290000081062 29000000.013000011444 27870000.037000000477 3959506.992000014056 60346.076572130 2024-02-06T01:50:15.832005+00:00 19994330.284999970347 28999999.977000001818 27869999.998999979347 3965911.078999996185 60346.076583520 2024-02-06T01:50:16.816146+00:00 19994330.287999991328 29000000.013999938965 27869999.995999988168 3957011.071000009775 60346.076595272 2024-02-06T01:50:17.831531+00:00 19994330.286000009626 29000000.003000020981 27869999.972000028938 3958307.854999988806 60346.076606663 2024-02-06T01:50:18.815673+00:00 19994330.282999999821 29000000.022999998182 27870000.037000000477 3957880.002999991179 60346.076618415 2024-02-06T01:50:19.831058+00:00 19994330.284000001848 28999999.940999981016 27869999.958000000566 3960787.106999992859 60346.076629986 2024-02-06T01:50:20.830820+00:00 19994330.287999998778 29000000.021000031382 27870000.014999989420 3959384.945000023115 60346.076641558 2024-02-06T01:50:21.830584+00:00 19994330.285000000149 29000000.019000049680 27870000.059999998659 3965236.014999986161 60346.076653129 2024-02-06T01:50:22.830347+00:00 19994330.289999991655 29000000.008999940008 27869999.942999958992 3961166.969000012148 60346.076664700 2024-02-06T01:50:23.830110+00:00 19994330.286000009626 28999999.983999971300 27870000.020000040531 3957756.028999983799 60346.076676272 2024-02-06T01:50:24.829873+00:00 19994330.283999979496 29000000.000000000000 27869999.992999970913 3958410.048999994993 60346.076687843 2024-02-06T01:50:25.829636+00:00 19994330.290000021458 29000000.013000000268 27870000.007000029087 3958361.972000002861 60346.076699414 2024-02-06T01:50:26.829399+00:00 19994330.280999988317 28999999.975000001490 27869999.928999960423 3956344.961000024807 60346.076710986 2024-02-06T01:50:27.829162+00:00 19994330.287000000477 29000000.022999998182 27870000.077000018209 3956456.995999991894 60346.076722557 2024-02-06T01:50:28.828926+00:00 19994330.286000009626 28999999.966999989003 27869999.963999990374 3958088.982999979984 60346.076734128 2024-02-06T01:50:29.828688+00:00 19994330.287000000477 29000000.018999990076 27870000.016999959946 3957267.040000020992 60346.076745700 2024-02-06T01:50:30.828451+00:00 19994330.288999971002 28999999.984000001103 27869999.979000091553 3959904.003999977838 60346.076757271 2024-02-06T01:50:31.828215+00:00 19994330.285000029951 29000000.034000009298 27870000.013000011444 3962109.021000028122 60346.076768843 2024-02-06T01:50:32.827978+00:00 19994330.284999970347 28999999.978000018746 27869999.993999961764 3953911.967999995220 60346.076780414 2024-02-06T01:50:33.827741+00:00 19994330.286000009626 29000000.009999990463 27870000.019000049680 3961616.975999981165 60346.076791985 2024-02-06T01:50:34.827505+00:00 19994330.287000000477 29000000.006999999285 27870000.052999969572 3954281.046000003815 60346.076803556 2024-02-06T01:50:35.827267+00:00 19994330.286000009626 28999999.996999979019 27869999.896000031382 3962133.024000018835 60346.076815127 2024-02-06T01:50:36.827031+00:00 19994330.282000008970 28999999.967000011355 27869999.992999911308 3956536.910999984015 60346.076826699 2024-02-06T01:50:37.826794+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3960300.071000009775 60346.076838270 2024-02-06T01:50:38.826556+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3959404.895999997854 60346.076849842 2024-02-06T01:50:39.826319+00:00 19994330.285000029951 29000000.025000039488 27870000.041000008583 3956496.067000002135 60346.076861413 2024-02-06T01:50:40.826083+00:00 19994330.288999971002 28999999.988999959081 27870000.004999998957 3956252.041999996174 60346.076873165 2024-02-06T01:50:41.841467+00:00 19994330.282999988645 29000000.013000011444 27870000.009999990463 3959376.977999985218 60346.076884556 2024-02-06T01:50:42.825609+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3959173.043000013102 60346.076896308 2024-02-06T01:50:43.840993+00:00 19994330.287999991328 29000000.016999959946 27870000.007000088692 3959572.984999984968 60346.076907698 2024-02-06T01:50:44.825135+00:00 19994330.287999991328 28999999.963000059128 27869999.997999910265 3955145.935999989975 60346.076919270 2024-02-06T01:50:45.824898+00:00 19994330.284000039101 28999999.965999960899 27869999.945999979973 3953655.034000039101 60346.076930841 2024-02-06T01:50:46.824661+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3958250.949999988079 60346.076942412 2024-02-06T01:50:47.824424+00:00 19994330.282999988645 29000000.025000099093 27870000.079999998212 3960617.074000000954 60346.076953984 2024-02-06T01:50:48.824187+00:00 19994330.287999991328 29000000.005999919027 27869999.955000009388 3961143.926999986172 60346.076965555 2024-02-06T01:50:49.823951+00:00 19994330.287999991328 28999999.994000080973 27870000.018999990076 3959122.034000039101 60346.076977126 2024-02-06T01:50:50.823713+00:00 19994330.284000039101 28999999.995000001043 27870000.010000009090 3957718.033999979030 60346.076988698 2024-02-06T01:50:51.823477+00:00 19994330.292999979109 28999999.993999961764 27869999.968000009656 3956066.064999998081 60346.077000269 2024-02-06T01:50:52.823240+00:00 19994330.281999949366 28999999.991999980062 27869999.994999971241 3965383.916999996174 60346.077011840 2024-02-06T01:50:53.823002+00:00 19994330.282999988645 29000000.029999971390 27870000.008999999613 3956542.996999979019 60346.077023412 2024-02-06T01:50:54.822766+00:00 19994330.287000060081 28999999.963000059128 27869999.971000019461 3953388.970000029076 60346.077034983 2024-02-06T01:50:55.822529+00:00 19994330.284999970347 29000000.016000028700 27869999.978000018746 3952381.103999971878 60346.077046555 2024-02-06T01:50:56.822293+00:00 19994330.287999991328 29000000.030999898911 27870000.041999999434 3957375.947000027169 60346.077058126 2024-02-06T01:50:57.822055+00:00 19994330.284000039101 28999999.945000048727 27869999.986999988556 3959808.946999967098 60346.077069697 2024-02-06T01:50:58.821818+00:00 19994330.292999979109 29000000.049000021070 27870000.014999989420 3953472.138000010978 60346.077081268 2024-02-06T01:50:59.821581+00:00 19994330.282000061125 28999999.972999930382 27870000.004000011832 3960760.895000040997 60346.077092839 2024-02-06T01:51:00.821344+00:00 19994330.285999890417 29000000.030000090599 27870000.013000011444 3956539.006999969017 60346.077104411 2024-02-06T01:51:01.821109+00:00 19994330.285000089556 28999999.939999941736 27869999.925000008196 3956687.993000030983 60346.077116163 2024-02-06T01:51:02.836494+00:00 19994330.286999940872 29000000.028999999166 27870000.048999968916 3963547.974999963772 60346.077127554 2024-02-06T01:51:03.820634+00:00 19994330.286000009626 29000000.015999998897 27869999.993000030518 3960970.056999980938 60346.077139306 2024-02-06T01:51:04.836018+00:00 19994330.284000039101 28999999.986999999732 27870000.043999969959 3957460.898000001907 60346.077150696 2024-02-06T01:51:05.820160+00:00 19994330.292999979109 28999999.984999999404 27869999.945999979973 3960124.062000035774 60346.077162448 2024-02-06T01:51:06.835544+00:00 19994330.281999949366 28999999.976000010967 27869999.991999980062 3959073.936999977101 60346.077173839 2024-02-06T01:51:07.819687+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3960112.097000002861 60346.077185591 2024-02-06T01:51:08.835069+00:00 19994330.286000009626 29000000.008999969810 27870000.006000038236 3958976.023999989033 60346.077196982 2024-02-06T01:51:09.819213+00:00 19994330.284999970347 29000000.026000019163 27870000.049000021070 3960149.936000049114 60346.077208734 2024-02-06T01:51:10.834597+00:00 19994330.287000060081 28999999.993000000715 27869999.972999930382 3961542.002999960911 60346.077220124 2024-02-06T01:51:11.818739+00:00 19994330.286000009626 28999999.995999988168 27869999.955000039190 3955127.926999986172 60346.077231877 2024-02-06T01:51:12.834122+00:00 19994330.287999998778 28999999.986000001431 27870000.039999961853 3959372.156000018120 60346.077243267 2024-02-06T01:51:13.818265+00:00 19994330.285999998450 29000000.022999998182 27869999.978000041097 3958809.884999989998 60346.077255019 2024-02-06T01:51:14.833649+00:00 19994330.289999991655 29000000.005999978632 27870000.060000058264 3955663.997000039089 60346.077266410 2024-02-06T01:51:15.817791+00:00 19994330.280000001192 29000000.020000040531 27869999.990999940783 3959749.991999983788 60346.077278162 2024-02-06T01:51:16.833176+00:00 19994330.287000000477 28999999.974999960512 27869999.973000049591 3964357.003000020981 60346.077289552 2024-02-06T01:51:17.817317+00:00 19994330.285000000149 28999999.954999979585 27869999.962000008672 3960478.994999945164 60346.077301304 2024-02-06T01:51:18.832702+00:00 19994330.289000019431 29000000.063000019640 27870000.021999958903 3959241.137000023853 60346.077312695 2024-02-06T01:51:19.816843+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3960489.917999982834 60346.077324447 2024-02-06T01:51:20.832227+00:00 19994330.287000000477 28999999.995000001043 27869999.962999939919 3956685.052000045776 60346.077335838 2024-02-06T01:51:21.816370+00:00 19994330.285000000149 28999999.955999970436 27870000.000000000000 3959349.903999983799 60346.077347590 2024-02-06T01:51:22.831754+00:00 19994330.285000000149 29000000.004999998957 27869999.949000000954 3955847.089999973774 60346.077358980 2024-02-06T01:51:23.815895+00:00 19994330.283999979496 29000000.046000000089 27870000.057000041008 3957144.905000030994 60346.077370733 2024-02-06T01:51:24.831279+00:00 19994330.287000000477 28999999.962000008672 27870000.026999950409 3953640.048999965191 60346.077382304 2024-02-06T01:51:25.831042+00:00 19994330.284000039101 29000000.011999960989 27869999.956000000238 3957495.994000018109 60346.077393875 2024-02-06T01:51:26.830807+00:00 19994330.288999971002 29000000.009999990463 27870000.010999999940 3961227.949999988079 60346.077405446 2024-02-06T01:51:27.830569+00:00 19994330.288999971002 28999999.990000009537 27870000.004000000656 3956367.049000024796 60346.077417018 2024-02-06T01:51:28.830333+00:00 19994330.286000009626 29000000.009999990463 27869999.999000001699 3959037.949999988079 60346.077428589 2024-02-06T01:51:29.830096+00:00 19994330.284000039101 28999999.988000039011 27870000.000000011176 3957408.089999973774 60346.077440160 2024-02-06T01:51:30.829859+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3958052.997000039089 60346.077451732 2024-02-06T01:51:31.829622+00:00 19994330.287000000477 29000000.019000049680 27870000.032000008970 3958104.925999999046 60346.077463303 2024-02-06T01:51:32.829385+00:00 19994330.286000009626 29000000.011999960989 27869999.960999999195 3961301.987999976147 60346.077474874 2024-02-06T01:51:33.829147+00:00 19994330.287000000477 28999999.998999949545 27870000.062000010163 3956704.037999988068 60346.077486446 2024-02-06T01:51:34.828911+00:00 19994330.288999971002 29000000.007000088692 27869999.988000009209 3959882.077000021935 60346.077498017 2024-02-06T01:51:35.828674+00:00 19994330.282000008970 28999999.990999940783 27869999.927999969572 3956391.882000029087 60346.077509589 2024-02-06T01:51:36.828437+00:00 19994330.287999991328 28999999.950000051409 27869999.963999990374 3959636.945999979973 60346.077521160 2024-02-06T01:51:37.828200+00:00 19994330.285000029951 29000000.052999969572 27870000.081000030041 3963632.060999989975 60346.077532731 2024-02-06T01:51:38.827964+00:00 19994330.284000039101 28999999.983000040054 27869999.986000001431 3956387.014999986161 60346.077544303 2024-02-06T01:51:39.827727+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3953699.008000016212 60346.077555874 2024-02-06T01:51:40.827490+00:00 19994330.284999970347 29000000.028000000864 27870000.028999980539 3959432.114000021946 60346.077567445 2024-02-06T01:51:41.827253+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3957117.926999986172 60346.077578836 2024-02-06T01:51:42.811394+00:00 19994330.286999940872 28999999.959999989718 27869999.955000039190 3960868.971000016201 60346.077590588 2024-02-06T01:51:43.826779+00:00 19994330.286000009626 29000000.006000008434 27870000.043999969959 3961572.954999982845 60346.077601978 2024-02-06T01:51:44.810921+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3961237.054000020027 60346.077613730 2024-02-06T01:51:45.826305+00:00 19994330.284999970347 29000000.012999981642 27870000.057000041008 3957883.979999959003 60346.077625121 2024-02-06T01:51:46.810447+00:00 19994330.287000060081 28999999.971000019461 27869999.932999968529 3963269.030000030994 60346.077636873 2024-02-06T01:51:47.825831+00:00 19994330.286999940872 29000000.021000001580 27870000.031000021845 3961889.000999987125 60346.077648444 2024-02-06T01:51:48.825594+00:00 19994330.287000060081 28999999.973000019789 27869999.945999979973 3961224.027000010014 60346.077660016 2024-02-06T01:51:49.825358+00:00 19994330.287999991328 29000000.032000008970 27870000.039000030607 3955222.959999979008 60346.077671587 2024-02-06T01:51:50.825121+00:00 19994330.282999988645 28999999.970999959856 27869999.986999988556 3956362.016000031959 60346.077683158 2024-02-06T01:51:51.824884+00:00 19994330.287000060081 28999999.993000030518 27869999.977000001818 3957778.097000002861 60346.077694730 2024-02-06T01:51:52.824647+00:00 19994330.282999988645 29000000.011999960989 27870000.031000021845 3961995.896999955177 60346.077706301 2024-02-06T01:51:53.824410+00:00 19994330.288999918848 29000000.063000019640 27870000.026999950409 3959135.029999970924 60346.077717872 2024-02-06T01:51:54.824173+00:00 19994330.285000089556 28999999.935999989510 27869999.924000021070 3959377.981999992859 60346.077729444 2024-02-06T01:51:55.823936+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3957074.953000069130 60346.077741015 2024-02-06T01:51:56.823699+00:00 19994330.284000039101 29000000.001999970526 27870000.003000020981 3960068.986999989022 60346.077752586 2024-02-06T01:51:57.823463+00:00 19994330.286999940872 29000000.029000040144 27870000.042999979109 3961761.026999949943 60346.077764158 2024-02-06T01:51:58.823226+00:00 19994330.284999970347 29000000.006999969482 27869999.955999970436 3961576.012000083923 60346.077775729 2024-02-06T01:51:59.822988+00:00 19994330.284000039101 28999999.998999949545 27870000.013000011444 3956033.106999992859 60346.077787301 2024-02-06T01:52:00.822751+00:00 19994330.286000009626 29000000.014000058174 27870000.046000000089 3961049.014999986161 60346.077798872 2024-02-06T01:52:01.822515+00:00 19994330.291000008583 28999999.937000039965 27869999.950000051409 3960901.853999971878 60346.077810443 2024-02-06T01:52:02.822278+00:00 19994330.284999970347 29000000.014999989420 27869999.974999900907 3958826.976999998093 60346.077822014 2024-02-06T01:52:03.822041+00:00 19994330.284000039101 29000000.008000019938 27870000.060000058264 3961029.049000024796 60346.077833585 2024-02-06T01:52:04.821804+00:00 19994330.287999991328 28999999.981999989599 27869999.962000001222 3960436.004999995232 60346.077845157 2024-02-06T01:52:05.821567+00:00 19994330.284000039101 29000000.041999939829 27869999.986000001431 3957447.024000049103 60346.077856728 2024-02-06T01:52:06.821330+00:00 19994330.284000001848 28999999.985000010580 27870000.037999998778 3960725.989999889862 60346.077868300 2024-02-06T01:52:07.821094+00:00 19994330.285999998450 29000000.000000000000 27869999.984999999404 3956220.013000010978 60346.077879871 2024-02-06T01:52:08.820857+00:00 19994330.289000000805 28999999.981999989599 27869999.962000001222 3960485.943000078201 60346.077891623 2024-02-06T01:52:09.836241+00:00 19994330.287999991328 29000000.042000059038 27870000.048000011593 3963190.985000013839 60346.077903014 2024-02-06T01:52:10.820383+00:00 19994330.285999998450 28999999.968999978155 27869999.984000001103 3958349.005999923218 60346.077914766 2024-02-06T01:52:11.835767+00:00 19994330.285000011325 28999999.991999980062 27869999.998999979347 3960161.001000047196 60346.077926156 2024-02-06T01:52:12.819909+00:00 19994330.287000000477 29000000.008999940008 27870000.012000020593 3963653.003999948967 60346.077937908 2024-02-06T01:52:13.835293+00:00 19994330.284000009298 28999999.991000059992 27869999.969999969006 3960797.014999986161 60346.077949299 2024-02-06T01:52:14.819435+00:00 19994330.283999979496 29000000.003999948502 27870000.050999999046 3959432.921000003815 60346.077961051 2024-02-06T01:52:15.834819+00:00 19994330.291000008583 29000000.009000059217 27869999.969000041485 3958764.085000038147 60346.077972442 2024-02-06T01:52:16.818961+00:00 19994330.287000000477 28999999.982999999076 27869999.995999988168 3960086.151999949943 60346.077984194 2024-02-06T01:52:17.834346+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3961091.902000070084 60346.077995584 2024-02-06T01:52:18.818488+00:00 19994330.287000000477 29000000.002000000328 27869999.981000009924 3959292.026999949943 60346.078007337 2024-02-06T01:52:19.833871+00:00 19994330.287000000477 28999999.969999998808 27870000.008999999613 3960309.949000000954 60346.078018727 2024-02-06T01:52:20.818015+00:00 19994330.283999979496 28999999.997000008821 27869999.991000000387 3961549.960000038147 60346.078030479 2024-02-06T01:52:21.833398+00:00 19994330.285000029951 29000000.039000000805 27870000.050999999046 3964249.980999947060 60346.078041870 2024-02-06T01:52:22.817540+00:00 19994330.287999991328 29000000.035999979824 27870000.035999950022 3962704.975000023842 60346.078053622 2024-02-06T01:52:23.832925+00:00 19994330.290000021458 28999999.944999989122 27869999.940999981016 3959889.118000030983 60346.078065013 2024-02-06T01:52:24.817066+00:00 19994330.283999979496 28999999.984000030905 27869999.977000001818 3962975.934999942780 60346.078076764 2024-02-06T01:52:25.832451+00:00 19994330.285000029951 29000000.008999969810 27870000.004000071436 3958412.050999999046 60346.078088155 2024-02-06T01:52:26.816592+00:00 19994330.284999970347 29000000.058000031859 27870000.016999959946 3961233.988000034820 60346.078099907 2024-02-06T01:52:27.831977+00:00 19994330.285000029951 28999999.981000009924 27870000.011000040919 3957517.909000039101 60346.078111297 2024-02-06T01:52:28.816119+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3957517.008000016212 60346.078123050 2024-02-06T01:52:29.831503+00:00 19994330.288999971002 28999999.995999988168 27869999.995000001043 3955394.213999987114 60346.078134440 2024-02-06T01:52:30.815645+00:00 19994330.286000009626 28999999.991000000387 27870000.019000049680 3958147.830999969970 60346.078146192 2024-02-06T01:52:31.831029+00:00 19994330.284999970347 28999999.988000039011 27870000.026999950409 3957747.988999962807 60346.078157764 2024-02-06T01:52:32.830793+00:00 19994330.287000060081 28999999.997999969870 27869999.904000040144 3963256.985000013839 60346.078169335 2024-02-06T01:52:33.830555+00:00 19994330.286999940872 28999999.998000029474 27870000.032999988645 3958872.023000001907 60346.078180906 2024-02-06T01:52:34.830318+00:00 19994330.284999970347 29000000.036000009626 27870000.075000051409 3959939.937000035774 60346.078192478 2024-02-06T01:52:35.830081+00:00 19994330.284000039101 29000000.013999938965 27869999.964999910444 3956591.120000004768 60346.078204049 2024-02-06T01:52:36.829845+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3957449.896000028122 60346.078215620 2024-02-06T01:52:37.829608+00:00 19994330.287000060081 29000000.003000020981 27869999.981000069529 3961847.093999981880 60346.078227192 2024-02-06T01:52:38.829371+00:00 19994330.284999970347 28999999.988000039011 27869999.987999919802 3956776.986999989022 60346.078238763 2024-02-06T01:52:39.829135+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3962104.970000029076 60346.078250335 2024-02-06T01:52:40.828897+00:00 19994330.285999890417 28999999.985999941826 27870000.050999999046 3952972.996999979019 60346.078261725 2024-02-06T01:52:41.813039+00:00 19994330.284000039101 29000000.036000009626 27869999.952000018209 3956545.013000010978 60346.078273477 2024-02-06T01:52:42.828423+00:00 19994330.286000009626 29000000.009999990463 27870000.019999999553 3956124.988999962807 60346.078284868 2024-02-06T01:52:43.812565+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3959542.965000032913 60346.078296620 2024-02-06T01:52:44.827950+00:00 19994330.287000060081 29000000.027000069618 27870000.041999999434 3957472.990999937057 60346.078308010 2024-02-06T01:52:45.812091+00:00 19994330.286999940872 28999999.977999929339 27869999.969999998808 3957452.026000022888 60346.078319762 2024-02-06T01:52:46.827475+00:00 19994330.286000009626 28999999.985000010580 27870000.006000008434 3960347.930999993812 60346.078331153 2024-02-06T01:52:47.811617+00:00 19994330.282000061125 29000000.018000010401 27870000.006999999285 3960120.185000061989 60346.078342905 2024-02-06T01:52:48.827002+00:00 19994330.286000009626 28999999.996000051498 27869999.959999978542 3960960.936999917030 60346.078354296 2024-02-06T01:52:49.811144+00:00 19994330.285999890417 29000000.022999998182 27870000.083000000566 3958239.957000017166 60346.078366048 2024-02-06T01:52:50.826528+00:00 19994330.290000081062 28999999.954999919981 27869999.946000009775 3960482.042000054847 60346.078377438 2024-02-06T01:52:51.810670+00:00 19994330.287999991328 28999999.986000061035 27869999.952000018209 3952465.000000000000 60346.078389191 2024-02-06T01:52:52.826054+00:00 19994330.281000021845 29000000.050999999046 27870000.032999988645 3954737.965999960899 60346.078400581 2024-02-06T01:52:53.810196+00:00 19994330.287999991328 28999999.954999998212 27870000.004000011832 3959548.090999960899 60346.078412333 2024-02-06T01:52:54.825580+00:00 19994330.283999919891 29000000.030000001192 27869999.986999988556 3955793.975000023842 60346.078423904 2024-02-06T01:52:55.825343+00:00 19994330.284000039101 29000000.006000000983 27870000.044999960810 3956979.871999979019 60346.078435476 2024-02-06T01:52:56.825107+00:00 19994330.287999991328 28999999.979999989271 27869999.995000001043 3958955.060000061989 60346.078447047 2024-02-06T01:52:57.824870+00:00 19994330.287999991328 28999999.964000001550 27869999.932000041008 3959143.919000030030 60346.078458618 2024-02-06T01:52:58.824633+00:00 19994330.289000030607 29000000.031000021845 27869999.977999988943 3957845.111999989022 60346.078470190 2024-02-06T01:52:59.824395+00:00 19994330.285000000149 29000000.011999990791 27870000.048999968916 3958437.003000020981 60346.078481761 2024-02-06T01:53:00.824159+00:00 19994330.282999999821 29000000.021999981254 27870000.046000000089 3957620.944999932777 60346.078493332 2024-02-06T01:53:01.823922+00:00 19994330.287000000477 28999999.973000019789 27869999.979000028223 3954616.057999968994 60346.078504904 2024-02-06T01:53:02.823685+00:00 19994330.285999998450 29000000.022999998182 27870000.022999998182 3959133.050000071991 60346.078516475 2024-02-06T01:53:03.823448+00:00 19994330.283999990672 28999999.973999980837 27869999.978999968618 3956723.013000010978 60346.078528047 2024-02-06T01:53:04.823210+00:00 19994330.289000000805 28999999.990000009537 27869999.971000079066 3960941.840999960899 60346.078539618 2024-02-06T01:53:05.822975+00:00 19994330.287000019103 28999999.977999988943 27870000.006999969482 3961801.092000008095 60346.078551189 2024-02-06T01:53:06.822737+00:00 19994330.285999979824 29000000.026000019163 27869999.962000008672 3958073.006999969017 60346.078562760 2024-02-06T01:53:07.822501+00:00 19994330.289999991655 29000000.015999969095 27870000.041000008583 3960853.909000039101 60346.078574331 2024-02-06T01:53:08.822263+00:00 19994330.283000018448 28999999.976000010967 27869999.985999941826 3958812.090000032913 60346.078585903 2024-02-06T01:53:09.822027+00:00 19994330.283999979496 29000000.008999999613 27870000.024000048637 3953740.930999993812 60346.078597474 2024-02-06T01:53:10.821790+00:00 19994330.286000009626 29000000.044000029564 27870000.010999921709 3958423.032999991905 60346.078609046 2024-02-06T01:53:11.821552+00:00 19994330.285999979824 28999999.961999949068 27869999.963000059128 3955151.949999928009 60346.078620617 2024-02-06T01:53:12.821317+00:00 19994330.288000021130 29000000.039999961853 27870000.029999971390 3960465.032999991905 60346.078632188 2024-02-06T01:53:13.821080+00:00 19994330.286000009626 28999999.989000078291 27870000.014000058174 3959210.031000018120 60346.078643760 2024-02-06T01:53:14.820842+00:00 19994330.285999950022 28999999.990999940783 27869999.970999959856 3957251.968999981880 60346.078655331 2024-02-06T01:53:15.820605+00:00 19994330.285000029951 28999999.991999980062 27870000.024000048637 3960041.965000032913 60346.078667083 2024-02-06T01:53:16.835989+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3958515.014999986161 60346.078678474 2024-02-06T01:53:17.820132+00:00 19994330.281000021845 29000000.012000080198 27869999.965999960899 3965912.059000014793 60346.078690226 2024-02-06T01:53:18.835516+00:00 19994330.287999991328 28999999.967999938875 27870000.026000019163 3959424.034999967087 60346.078701616 2024-02-06T01:53:19.819658+00:00 19994330.287000000477 28999999.985000010580 27869999.965000029653 3959749.907000064850 60346.078713369 2024-02-06T01:53:20.835043+00:00 19994330.289000030607 29000000.036000009626 27870000.044999960810 3961727.001999973785 60346.078724759 2024-02-06T01:53:21.819184+00:00 19994330.287999991328 29000000.016000028700 27869999.999000001699 3960693.044000030030 60346.078736511 2024-02-06T01:53:22.834568+00:00 19994330.282999988645 28999999.974999900907 27869999.961999990046 3960550.046000003815 60346.078747902 2024-02-06T01:53:23.818710+00:00 19994330.287999991328 28999999.977000001818 27870000.012000009418 3960420.990000010002 60346.078759654 2024-02-06T01:53:24.834094+00:00 19994330.283999979496 29000000.044000029564 27870000.033999990672 3960481.936999917030 60346.078771045 2024-02-06T01:53:25.818236+00:00 19994330.286000069231 28999999.958999991417 27869999.912000019103 3959204.068000078201 60346.078782796 2024-02-06T01:53:26.833621+00:00 19994330.291000008583 29000000.014000058174 27870000.075999978930 3958724.940999985207 60346.078794187 2024-02-06T01:53:27.817763+00:00 19994330.279999971390 28999999.998999949545 27869999.976000010967 3966529.990000010002 60346.078805939 2024-02-06T01:53:28.833147+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3961813.023999928962 60346.078817330 2024-02-06T01:53:29.817289+00:00 19994330.286000009626 29000000.027000069618 27869999.993000030518 3958418.065999985207 60346.078829082 2024-02-06T01:53:30.832673+00:00 19994330.284999970347 29000000.017000000924 27870000.026999950409 3963887.881000041962 60346.078840472 2024-02-06T01:53:31.816815+00:00 19994330.284000039101 28999999.999000001699 27869999.915000021458 3961521.955999969970 60346.078852225 2024-02-06T01:53:32.832200+00:00 19994330.287999991328 28999999.991999991238 27870000.015999969095 3961899.148000001907 60346.078863615 2024-02-06T01:53:33.816342+00:00 19994330.286999940872 29000000.043000008911 27870000.043000038713 3961239.940999985207 60346.078875367 2024-02-06T01:53:34.831725+00:00 19994330.287999991328 28999999.938000008464 27869999.963999990374 3960204.990000010002 60346.078886758 2024-02-06T01:53:35.815867+00:00 19994330.285000089556 29000000.017999980599 27870000.032999988645 3958400.077000021935 60346.078898510 2024-02-06T01:53:36.831252+00:00 19994330.283999919891 28999999.964999999851 27869999.959999978542 3958446.912999988068 60346.078909901 2024-02-06T01:53:37.815394+00:00 19994330.287000060081 29000000.027000010014 27870000.026000019163 3962246.009999989998 60346.078921652 2024-02-06T01:53:38.830778+00:00 19994330.284000039101 29000000.006999999285 27869999.979000028223 3956530.961000084877 60346.078933224 2024-02-06T01:53:39.830542+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3954819.072999954224 60346.078944795 2024-02-06T01:53:40.830304+00:00 19994330.286999940872 29000000.008999999613 27869999.988999959081 3962509.960000038147 60346.078956367 2024-02-06T01:53:41.830067+00:00 19994330.284999970347 28999999.968999978155 27869999.963999990374 3961896.982999920845 60346.078967938 2024-02-06T01:53:42.829831+00:00 19994330.287000060081 29000000.017000019550 27870000.013000011444 3957365.979000092018 60346.078979509 2024-02-06T01:53:43.829594+00:00 19994330.286999940872 29000000.028000000864 27870000.064999941736 3962212.050999999046 60346.078990900 2024-02-06T01:53:44.813735+00:00 19994330.285000089556 29000000.008999999613 27869999.983000040054 3960143.965999960899 60346.079002652 2024-02-06T01:53:45.829120+00:00 19994330.284999970347 28999999.965000029653 27869999.958000060171 3960026.062000035774 60346.079014042 2024-02-06T01:53:46.813262+00:00 19994330.289000030607 29000000.022999998182 27870000.063999891281 3958320.019999980927 60346.079025795 2024-02-06T01:53:47.828646+00:00 19994330.287999991328 28999999.983999971300 27869999.966000080109 3962148.952999948990 60346.079037185 2024-02-06T01:53:48.812789+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3961150.035000085831 60346.079048937 2024-02-06T01:53:49.828174+00:00 19994330.284999970347 29000000.005999919027 27870000.031000021845 3964004.017999887001 60346.079060328 2024-02-06T01:53:50.812313+00:00 19994330.284000039101 29000000.006000038236 27869999.986999988556 3954155.995000004768 60346.079072080 2024-02-06T01:53:51.827699+00:00 19994330.286999940872 28999999.993000030518 27869999.988000039011 3959251.968000053894 60346.079083471 2024-02-06T01:53:52.811840+00:00 19994330.282999988645 28999999.983999971300 27869999.947999950498 3965028.960000038147 60346.079095223 2024-02-06T01:53:53.827224+00:00 19994330.287999998778 28999999.980000019073 27870000.018000010401 3963172.120999931823 60346.079106613 2024-02-06T01:53:54.811366+00:00 19994330.287999998778 29000000.026999950409 27870000.051999930292 3960886.915000081062 60346.079118365 2024-02-06T01:53:55.826751+00:00 19994330.285999991000 28999999.996999979019 27869999.969000101089 3958185.000999927986 60346.079129755 2024-02-06T01:53:56.810892+00:00 19994330.287999998778 28999999.983000040054 27869999.947999950498 3959814.988999962807 60346.079141508 2024-02-06T01:53:57.826276+00:00 19994330.285000000149 29000000.039999961853 27870000.062999960035 3956839.061000109185 60346.079152898 2024-02-06T01:53:58.810418+00:00 19994330.286000009626 28999999.966000080109 27869999.953000068665 3960695.872999907006 60346.079164650 2024-02-06T01:53:59.825803+00:00 19994330.281999990344 29000000.015999909490 27870000.067999999970 3958576.074000000954 60346.079176041 2024-02-06T01:54:00.809945+00:00 19994330.289000000805 29000000.008000019938 27869999.962999999523 3961772.060999989975 60346.079187793 2024-02-06T01:54:01.825330+00:00 19994330.285999979824 28999999.996000051498 27870000.015000011772 3962001.853000044823 60346.079199364 2024-02-06T01:54:02.825092+00:00 19994330.287000000477 28999999.992999911308 27869999.989999990910 3959064.199000000954 60346.079210936 2024-02-06T01:54:03.824855+00:00 19994330.289000000805 28999999.994000080973 27869999.986999999732 3960067.914999961853 60346.079222507 2024-02-06T01:54:04.824619+00:00 19994330.284000009298 28999999.988000039011 27870000.032000008970 3958667.946000099182 60346.079234079 2024-02-06T01:54:05.824382+00:00 19994330.283999979496 29000000.014999989420 27869999.986000001431 3958775.981999992859 60346.079245650 2024-02-06T01:54:06.824146+00:00 19994330.284000039101 28999999.987999919802 27869999.974999990314 3962089.986999989022 60346.079257221 2024-02-06T01:54:07.823908+00:00 19994330.288999971002 29000000.024999998510 27870000.079999979585 3961580.044000000227 60346.079268793 2024-02-06T01:54:08.823671+00:00 19994330.287999991328 28999999.978000000119 27869999.912000000477 3961112.984000000171 60346.079280364 2024-02-06T01:54:09.823433+00:00 19994330.282999988645 29000000.028999991715 27870000.063000019640 3957536.003000000026 60346.079291935 2024-02-06T01:54:10.823195+00:00 19994330.289000030607 28999999.986999999732 27869999.971999999136 3954964.942999998108 60346.079303507 2024-02-06T01:54:11.822960+00:00 19994330.283999979496 28999999.989999990910 27869999.981999989599 3953597.067000002135 60346.079315078 2024-02-06T01:54:12.822724+00:00 19994330.286000009626 28999999.981000009924 27869999.960999969393 3957572.879999998957 60346.079326649 2024-02-06T01:54:13.822487+00:00 19994330.283999979496 28999999.997999999672 27870000.019000049680 3959016.194999999832 60346.079338220 2024-02-06T01:54:14.822250+00:00 19994330.289000030607 29000000.029000010341 27870000.092999991030 3961112.958999998868 60346.079349792 2024-02-06T01:54:15.822013+00:00 19994330.287000000477 28999999.981000009924 27869999.928999960423 3961580.962999999989 60346.079361363 2024-02-06T01:54:16.821776+00:00 19994330.284999970347 29000000.009999960661 27870000.020000040531 3957087.023000001907 60346.079372935 2024-02-06T01:54:17.821538+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3953953.924000001978 60346.079384506 2024-02-06T01:54:18.821305+00:00 19994330.283999979496 29000000.007000029087 27870000.000999990851 3962712.037000000011 60346.079396077 2024-02-06T01:54:19.821065+00:00 19994330.285999950022 29000000.002999961376 27869999.986000061035 3960031.033999993932 60346.079407648 2024-02-06T01:54:20.820828+00:00 19994330.285000089556 29000000.020000040531 27870000.013999938965 3958441.050000004005 60346.079419220 2024-02-06T01:54:21.820591+00:00 19994330.284999970347 28999999.981000009924 27869999.947000030428 3960958.942999995779 60346.079430791 2024-02-06T01:54:22.820354+00:00 19994330.292000059038 29000000.014999989420 27870000.046999931335 3961105.049000001978 60346.079442362 2024-02-06T01:54:23.820118+00:00 19994330.282999988645 28999999.996999979019 27870000.014999989420 3962383.027999997139 60346.079453934 2024-02-06T01:54:24.819880+00:00 19994330.283999919891 28999999.991999980062 27870000.031000021845 3956099.901000007987 60346.079465686 2024-02-06T01:54:25.835266+00:00 19994330.289000030607 28999999.969000041485 27869999.933000091463 3960835.037000000011 60346.079477076 2024-02-06T01:54:26.819407+00:00 19994330.284000039101 29000000.021000031382 27870000.028999920934 3959804.078999996185 60346.079488829 2024-02-06T01:54:27.834792+00:00 19994330.286000009626 28999999.997999910265 27869999.996999979019 3958904.987999991048 60346.079500219 2024-02-06T01:54:28.818933+00:00 19994330.284999970347 28999999.975000020117 27869999.960000038147 3959674.903000012040 60346.079511971 2024-02-06T01:54:29.834318+00:00 19994330.289000030607 29000000.047999981791 27870000.049000021070 3958279.971999987960 60346.079523362 2024-02-06T01:54:30.818459+00:00 19994330.286999940872 28999999.992000099272 27869999.962000008672 3959617.072000011802 60346.079535114 2024-02-06T01:54:31.833844+00:00 19994330.287999991328 28999999.974999900907 27870000.031000021845 3961998.988999993075 60346.079546505 2024-02-06T01:54:32.817985+00:00 19994330.282999988645 29000000.014999989420 27869999.954999919981 3957907.013999999035 60346.079558257 2024-02-06T01:54:33.833370+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3958597.921000003815 60346.079569647 2024-02-06T01:54:34.817511+00:00 19994330.284999970347 28999999.986000061035 27870000.013999938965 3961558.061000003945 60346.079581399 2024-02-06T01:54:35.832896+00:00 19994330.284000039101 29000000.016000028700 27869999.998000029474 3959124.012999997009 60346.079592790 2024-02-06T01:54:36.817038+00:00 19994330.291000008583 29000000.002999901772 27869999.958000060171 3960074.933999999892 60346.079604542 2024-02-06T01:54:37.832422+00:00 19994330.282999988645 28999999.987000111490 27870000.054999951273 3963983.935000001919 60346.079615932 2024-02-06T01:54:38.816564+00:00 19994330.289000030607 28999999.962999939919 27869999.931000001729 3957563.100999996066 60346.079627684 2024-02-06T01:54:39.831948+00:00 19994330.283999919891 29000000.026999950409 27869999.993000000715 3957322.038000002969 60346.079639075 2024-02-06T01:54:40.816090+00:00 19994330.286000009626 29000000.013000011444 27870000.059999998659 3961598.965000004042 60346.079650827 2024-02-06T01:54:41.831475+00:00 19994330.284000039101 28999999.989000078291 27870000.026999998838 3957245.956999986898 60346.079662218 2024-02-06T01:54:42.815616+00:00 19994330.286999940872 29000000.011999960989 27869999.989000011235 3962836.108000009786 60346.079673970 2024-02-06T01:54:43.830999+00:00 19994330.288000110537 28999999.993000030518 27869999.966999981552 3954761.974000006914 60346.079685360 2024-02-06T01:54:44.815142+00:00 19994330.284999970347 28999999.989000000060 27870000.051000028849 3958752.966999977827 60346.079696932 2024-02-06T01:54:45.814906+00:00 19994330.289000030607 29000000.000999998301 27869999.925999999046 3959069.946000009775 60346.079708684 2024-02-06T01:54:46.830290+00:00 19994330.288999918848 28999999.986000001431 27870000.054999981076 3957555.083999990951 60346.079720074 2024-02-06T01:54:47.814432+00:00 19994330.280999999493 28999999.995999988168 27869999.961000028998 3958326.957000017166 60346.079731827 2024-02-06T01:54:48.829816+00:00 19994330.284000001848 29000000.001999989152 27869999.974999960512 3961729.060999989975 60346.079743217 2024-02-06T01:54:49.813958+00:00 19994330.289000000805 29000000.005000028759 27870000.036000009626 3956169.946999996901 60346.079754969 2024-02-06T01:54:50.829342+00:00 19994330.287000000477 28999999.997999999672 27869999.979000028223 3958876.976999998093 60346.079766360 2024-02-06T01:54:51.813485+00:00 19994330.285000000149 29000000.002999991179 27870000.018999990076 3958907.006999998819 60346.079778112 2024-02-06T01:54:52.828869+00:00 19994330.288000021130 28999999.997999999672 27869999.944999989122 3955480.027999997139 60346.079789503 2024-02-06T01:54:53.813011+00:00 19994330.285999979824 28999999.993999991566 27870000.082000020891 3969212.939000010025 60346.079801254 2024-02-06T01:54:54.828395+00:00 19994330.289000000805 29000000.039000030607 27869999.940999981016 3953803.004000008106 60346.079812645 2024-02-06T01:54:55.812537+00:00 19994330.280999988317 28999999.967999991030 27870000.028000000864 3960550.976999998093 60346.079824397 2024-02-06T01:54:56.827921+00:00 19994330.288000021130 29000000.011999960989 27869999.998000029474 3956450.113999993075 60346.079835788 2024-02-06T01:54:57.812063+00:00 19994330.282999988645 29000000.017000019550 27869999.975999951363 3961129.020000011194 60346.079847540 2024-02-06T01:54:58.827447+00:00 19994330.287999991328 28999999.963999990374 27869999.978000041097 3958173.917999982834 60346.079858930 2024-02-06T01:54:59.811589+00:00 19994330.287999991328 29000000.007000029087 27870000.014999989420 3960821.061000018846 60346.079870683 2024-02-06T01:55:00.826974+00:00 19994330.286000009626 29000000.031000021845 27870000.028999920934 3961534.016000003088 60346.079882073 2024-02-06T01:55:01.811115+00:00 19994330.286000009626 28999999.996999979019 27870000.078000068665 3960024.926999986172 60346.079893825 2024-02-06T01:55:02.826500+00:00 19994330.282000008970 28999999.967999938875 27869999.886999960989 3958045.955999999773 60346.079905216 2024-02-06T01:55:03.810642+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3961141.182999997865 60346.079916968 2024-02-06T01:55:04.826026+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3958540.898000001907 60346.079928359 2024-02-06T01:55:05.810167+00:00 19994330.282999988645 29000000.001999970526 27870000.000000000000 3959967.023999989033 60346.079940110 2024-02-06T01:55:06.825552+00:00 19994330.287000000477 29000000.026000019163 27869999.981999989599 3960245.875000000000 60346.079951501 2024-02-06T01:55:07.809694+00:00 19994330.291000008583 29000000.003000020981 27870000.029000040144 3957933.993000001181 60346.079963253 2024-02-06T01:55:08.825078+00:00 19994330.282999988645 29000000.016999959946 27869999.989999890327 3961761.087000011932 60346.079974825 2024-02-06T01:55:09.824841+00:00 19994330.284000039101 28999999.974000100046 27870000.002000089735 3958926.912999988068 60346.079986396 2024-02-06T01:55:10.824605+00:00 19994330.286000009626 28999999.979999899864 27869999.990000009537 3961615.175000011921 60346.079997967 2024-02-06T01:55:11.824367+00:00 19994330.287999991328 29000000.035000089556 27869999.995000001043 3958721.897000014782 60346.080009539 2024-02-06T01:55:12.824130+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3962157.942999988794 60346.080021110 2024-02-06T01:55:13.823894+00:00 19994330.287999991328 29000000.032999988645 27870000.036999940872 3962300.055000007153 60346.080032681 2024-02-06T01:55:14.823657+00:00 19994330.286000009626 28999999.953999999911 27870000.004999998957 3967184.022999972105 60346.080044253 2024-02-06T01:55:15.823420+00:00 19994330.283999919891 28999999.994000080973 27869999.973999980837 3963372.835000038147 60346.080055824 2024-02-06T01:55:16.823183+00:00 19994330.285000089556 29000000.009999990463 27869999.958999998868 3958689.205999969970 60346.080067395 2024-02-06T01:55:17.822946+00:00 19994330.286999940872 28999999.988000039011 27870000.034000001848 3960888.963999987114 60346.080078966 2024-02-06T01:55:18.822709+00:00 19994330.287999991328 29000000.011999960989 27870000.054000001401 3965380.962999999989 60346.080090538 2024-02-06T01:55:19.822474+00:00 19994330.282999988645 28999999.998999949545 27869999.966000009328 3964663.097000002861 60346.080102109 2024-02-06T01:55:20.822235+00:00 19994330.291000008583 28999999.993000030518 27869999.980999991298 3957780.793000041973 60346.080113681 2024-02-06T01:55:21.821998+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3960967.106999992859 60346.080125252 2024-02-06T01:55:22.821761+00:00 19994330.286000009626 29000000.011999998242 27870000.018000010401 3960969.024999976158 60346.080136823 2024-02-06T01:55:23.821524+00:00 19994330.284000039101 28999999.996000010520 27869999.967000011355 3959500.002000033855 60346.080148395 2024-02-06T01:55:24.821289+00:00 19994330.284999970347 29000000.008999988437 27869999.988000009209 3955468.977999985218 60346.080159966 2024-02-06T01:55:25.821051+00:00 19994330.286000009626 29000000.011000011116 27870000.027999971062 3958896.002999960911 60346.080171537 2024-02-06T01:55:26.820814+00:00 19994330.287999991328 28999999.971999999136 27869999.999000009149 3956881.942000031006 60346.080183108 2024-02-06T01:55:27.820577+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3959010.994000018109 60346.080194680 2024-02-06T01:55:28.820341+00:00 19994330.284999970347 29000000.044999990612 27869999.995999988168 3960329.080999969970 60346.080206251 2024-02-06T01:55:29.820103+00:00 19994330.287000060081 28999999.999000009149 27870000.000999990851 3959145.989000021946 60346.080217822 2024-02-06T01:55:30.819866+00:00 19994330.281999949366 28999999.989999979734 27870000.074999991804 3961517.995999991894 60346.080229394 2024-02-06T01:55:31.819629+00:00 19994330.289000030607 28999999.994000021368 27869999.930999990553 3960320.048999965191 60346.080241146 2024-02-06T01:55:32.835014+00:00 19994330.286000009626 29000000.015999969095 27870000.023999989033 3954446.940000057220 60346.080252537 2024-02-06T01:55:33.819156+00:00 19994330.286999940872 28999999.997000038624 27870000.063000019640 3960563.094999969006 60346.080264289 2024-02-06T01:55:34.834540+00:00 19994330.286000009626 28999999.964999970049 27869999.915000021458 3959009.943000019062 60346.080275679 2024-02-06T01:55:35.818682+00:00 19994330.285000089556 29000000.036000009626 27870000.054000020027 3956448.993999958038 60346.080287431 2024-02-06T01:55:36.834067+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3958571.983000040054 60346.080298822 2024-02-06T01:55:37.818208+00:00 19994330.284999970347 28999999.949000000954 27869999.929999951273 3960245.047999978065 60346.080310574 2024-02-06T01:55:38.833593+00:00 19994330.285000089556 29000000.065999981016 27870000.070000048727 3956046.967000008095 60346.080321964 2024-02-06T01:55:39.817734+00:00 19994330.288999918848 28999999.941999968141 27869999.965999960899 3959945.958999990951 60346.080333717 2024-02-06T01:55:40.833120+00:00 19994330.282999999821 29000000.022000070661 27869999.986999988556 3956885.097000002861 60346.080345107 2024-02-06T01:55:41.817260+00:00 19994330.289000000805 29000000.008999940008 27870000.037999991328 3961302.846000016201 60346.080356860 2024-02-06T01:55:42.832645+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3957652.097999989986 60346.080368250 2024-02-06T01:55:43.816787+00:00 19994330.285999991000 29000000.006000038236 27870000.008000019938 3962051.013999999035 60346.080379821 2024-02-06T01:55:44.816549+00:00 19994330.284000009298 28999999.975999951363 27869999.994000080973 3958716.962000011932 60346.080391393 2024-02-06T01:55:45.816313+00:00 19994330.285999998450 29000000.019999980927 27869999.977999929339 3959383.070999979973 60346.080402964 2024-02-06T01:55:46.816075+00:00 19994330.287999991328 28999999.971999999136 27870000.011000040919 3961878.979000031948 60346.080414535 2024-02-06T01:55:47.815839+00:00 19994330.285000000149 29000000.001999970526 27869999.988000039011 3961490.975999950897 60346.080426106 2024-02-06T01:55:48.815602+00:00 19994330.288000021130 29000000.018000010401 27869999.993999961764 3959921.998000026215 60346.080437678 2024-02-06T01:55:49.815366+00:00 19994330.287000000477 28999999.994000080973 27870000.044999960810 3956116.060999989975 60346.080449249 2024-02-06T01:55:50.815128+00:00 19994330.285999979824 28999999.982999920845 27870000.004999998957 3960202.011000037193 60346.080460820 2024-02-06T01:55:51.814891+00:00 19994330.283000018448 29000000.022000070661 27869999.975000020117 3960493.877999960911 60346.080472392 2024-02-06T01:55:52.814654+00:00 19994330.289000000805 28999999.982999920845 27870000.019000049680 3959575.013000010978 60346.080484144 2024-02-06T01:55:53.830039+00:00 19994330.285999979824 29000000.016000028700 27869999.970999959856 3962954.968999981880 60346.080495534 2024-02-06T01:55:54.814180+00:00 19994330.285000029951 29000000.011000040919 27870000.013000011444 3958769.152999997139 60346.080507287 2024-02-06T01:55:55.829565+00:00 19994330.287999991328 28999999.983999971300 27869999.975999999791 3957979.927000045776 60346.080518677 2024-02-06T01:55:56.813707+00:00 19994330.284999970347 29000000.006999969482 27869999.993999999017 3963516.007999957073 60346.080530429 2024-02-06T01:55:57.829092+00:00 19994330.286000009626 29000000.024000048637 27870000.003999989480 3958354.001000047196 60346.080541820 2024-02-06T01:55:58.813233+00:00 19994330.287000000477 28999999.975999951363 27870000.054000008851 3953533.966999948025 60346.080553572 2024-02-06T01:55:59.828617+00:00 19994330.283999979496 29000000.034000001848 27869999.981000009924 3960640.961000024807 60346.080564963 2024-02-06T01:56:00.812760+00:00 19994330.287000000477 28999999.967999991030 27869999.989999979734 3961996.043999969959 60346.080576715 2024-02-06T01:56:01.828144+00:00 19994330.284000039101 28999999.977000001818 27869999.987000018358 3962929.937000035774 60346.080588105 2024-02-06T01:56:02.812286+00:00 19994330.295000020415 28999999.986999999732 27869999.989999979734 3962268.022000014782 60346.080599857 2024-02-06T01:56:03.827670+00:00 19994330.282999988645 29000000.039999991655 27870000.048000011593 3962122.083999990951 60346.080611248 2024-02-06T01:56:04.811812+00:00 19994330.283999979496 28999999.978000018746 27870000.004000011832 3959053.969999969006 60346.080623000 2024-02-06T01:56:05.827196+00:00 19994330.283999979496 28999999.991999980062 27869999.936999980360 3959858.967000008095 60346.080634390 2024-02-06T01:56:06.811338+00:00 19994330.286000069231 29000000.013999998569 27870000.018999990076 3960532.087000011932 60346.080646142 2024-02-06T01:56:07.826722+00:00 19994330.288999918848 29000000.033000018448 27870000.027000010014 3954637.880999981891 60346.080657533 2024-02-06T01:56:08.810864+00:00 19994330.286000009626 28999999.948000010103 27869999.923000041395 3962964.045000017155 60346.080669285 2024-02-06T01:56:09.826248+00:00 19994330.287000060081 29000000.024999979883 27870000.069999989122 3957655.910000026226 60346.080680676 2024-02-06T01:56:10.810390+00:00 19994330.281999949366 29000000.001999970526 27869999.962999999523 3963289.094999969006 60346.080692428 2024-02-06T01:56:11.825775+00:00 19994330.289000030607 29000000.004999998957 27870000.044999960810 3961175.920000017155 60346.080703818 2024-02-06T01:56:12.809917+00:00 19994330.282999988645 28999999.982000049204 27870000.014000058174 3961798.141999959946 60346.080715571 2024-02-06T01:56:13.825301+00:00 19994330.286999940872 29000000.003999948502 27869999.944999929518 3959105.005000054836 60346.080726961 2024-02-06T01:56:14.809443+00:00 19994330.287999991328 28999999.996000051498 27870000.037999991328 3959214.886999965180 60346.080738713 2024-02-06T01:56:15.824827+00:00 19994330.287000060081 29000000.012999951839 27869999.971999999136 3955701.113000034820 60346.080750285 2024-02-06T01:56:16.824591+00:00 19994330.286000009626 28999999.999000068754 27869999.971999999136 3958796.983999968041 60346.080761856 2024-02-06T01:56:17.824353+00:00 19994330.286999940872 28999999.964999910444 27870000.013000011444 3959525.993000030983 60346.080773427 2024-02-06T01:56:18.824117+00:00 19994330.282000061125 28999999.996000051498 27869999.994000080973 3961792.064999998081 60346.080784999 2024-02-06T01:56:19.823880+00:00 19994330.289999961853 29000000.067999958992 27870000.076999899000 3956165.956999958027 60346.080796570 2024-02-06T01:56:20.823642+00:00 19994330.284000039101 29000000.011000040919 27869999.939000010490 3956772.988000034820 60346.080808141 2024-02-06T01:56:21.823406+00:00 19994330.286999940872 28999999.955000039190 27870000.074000000954 3961292.898999989033 60346.080819712 2024-02-06T01:56:22.823169+00:00 19994330.285000089556 28999999.989999890327 27869999.896000031382 3963339.050000011921 60346.080831284 2024-02-06T01:56:23.822932+00:00 19994330.288999918848 29000000.028000120074 27870000.050000071526 3961710.993999958038 60346.080842855 2024-02-06T01:56:24.822695+00:00 19994330.285000089556 28999999.978999968618 27869999.964999910444 3960357.000000000000 60346.080854427 2024-02-06T01:56:25.822458+00:00 19994330.285999890417 29000000.041000008583 27870000.054000020027 3955693.019999980927 60346.080865998 2024-02-06T01:56:26.822221+00:00 19994330.283000111580 28999999.971999999136 27869999.970999959856 3962451.990000010002 60346.080877570 2024-02-06T01:56:27.821984+00:00 19994330.287999991328 29000000.000999931246 27870000.026000019163 3959049.978000044823 60346.080889141 2024-02-06T01:56:28.821747+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3958838.047999978065 60346.080900712 2024-02-06T01:56:29.821510+00:00 19994330.285999890417 29000000.001000050455 27869999.993000030518 3958446.027999997139 60346.080912283 2024-02-06T01:56:30.821274+00:00 19994330.292000059038 29000000.013000011444 27870000.011999960989 3959355.975000023842 60346.080923854 2024-02-06T01:56:31.821037+00:00 19994330.279999971390 28999999.983999971300 27870000.024000048637 3963352.960999966133 60346.080935426 2024-02-06T01:56:32.820799+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3959905.057999968994 60346.080946997 2024-02-06T01:56:33.820563+00:00 19994330.289999961853 29000000.026999950409 27869999.973999999464 3959939.972000002861 60346.080958568 2024-02-06T01:56:34.820326+00:00 19994330.280999999493 28999999.998000029474 27869999.989999998361 3960798.965000032913 60346.080970140 2024-02-06T01:56:35.820089+00:00 19994330.287000000477 28999999.988999959081 27870000.037999998778 3958628.074000000954 60346.080981711 2024-02-06T01:56:36.819852+00:00 19994330.287999998778 29000000.032000001520 27870000.011000011116 3960085.062999964226 60346.080993283 2024-02-06T01:56:37.819615+00:00 19994330.287000000477 28999999.996000010520 27869999.989999990910 3958499.850000023842 60346.081004854 2024-02-06T01:56:38.819379+00:00 19994330.287000000477 29000000.017999991775 27870000.002000000328 3958037.001000047196 60346.081016606 2024-02-06T01:56:39.834763+00:00 19994330.285000000149 28999999.973000001162 27869999.962999999523 3964200.050999999046 60346.081027997 2024-02-06T01:56:40.818905+00:00 19994330.285000011325 28999999.965999990702 27869999.944000009447 3961063.044000030030 60346.081039749 2024-02-06T01:56:41.834288+00:00 19994330.285000000149 29000000.034000009298 27870000.067999988794 3960615.898000001907 60346.081051139 2024-02-06T01:56:42.818431+00:00 19994330.287999991328 28999999.998999979347 27869999.971000019461 3956582.991999983788 60346.081062892 2024-02-06T01:56:43.833815+00:00 19994330.287000000477 29000000.036000009626 27870000.041999999434 3957515.107999920845 60346.081074282 2024-02-06T01:56:44.817957+00:00 19994330.287000000477 28999999.987999979407 27869999.983999971300 3959158.960000038147 60346.081085853 2024-02-06T01:56:45.817720+00:00 19994330.285000000149 28999999.971000019461 27869999.964000049978 3960676.940999985207 60346.081097424 2024-02-06T01:56:46.817483+00:00 19994330.284000009298 28999999.995000001043 27870000.021999958903 3961118.026000022888 60346.081108996 2024-02-06T01:56:47.817246+00:00 19994330.285999979824 28999999.977999988943 27869999.981999989599 3958622.889999986161 60346.081120567 2024-02-06T01:56:48.817010+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3962324.085999966133 60346.081132139 2024-02-06T01:56:49.816773+00:00 19994330.287999991328 29000000.050999999046 27870000.025000039488 3963455.020000100136 60346.081143710 2024-02-06T01:56:50.816535+00:00 19994330.282999988645 28999999.979000028223 27869999.971000019461 3958080.990999937057 60346.081155282 2024-02-06T01:56:51.816299+00:00 19994330.291000008583 29000000.015999969095 27870000.046000000089 3960697.065999985207 60346.081166853 2024-02-06T01:56:52.816062+00:00 19994330.286000009626 28999999.967999991030 27869999.953999999911 3957281.062000035774 60346.081178424 2024-02-06T01:56:53.815826+00:00 19994330.287000000477 28999999.997999969870 27869999.949999928474 3955960.939999938011 60346.081189995 2024-02-06T01:56:54.815588+00:00 19994330.285000029951 29000000.041000008583 27870000.073000069708 3960415.898000001907 60346.081201566 2024-02-06T01:56:55.815350+00:00 19994330.281999949366 28999999.981999989599 27870000.008000019938 3959656.069000006188 60346.081213138 2024-02-06T01:56:56.815114+00:00 19994330.288000050932 28999999.979000091553 27869999.952999949455 3957000.004999995232 60346.081224709 2024-02-06T01:56:57.814877+00:00 19994330.285999950022 29000000.031000021845 27870000.022999998182 3956092.909000039101 60346.081236281 2024-02-06T01:56:58.814640+00:00 19994330.288000050932 29000000.004999998957 27870000.016000028700 3964031.103000044823 60346.081247852 2024-02-06T01:56:59.814403+00:00 19994330.285999950022 28999999.982999920845 27869999.998999949545 3957631.963999987114 60346.081259423 2024-02-06T01:57:00.814166+00:00 19994330.286000069231 28999999.989000078291 27869999.973000049591 3957464.965000032913 60346.081270995 2024-02-06T01:57:01.813929+00:00 19994330.285999890417 29000000.028000000864 27869999.996999979019 3961140.003999948967 60346.081282747 2024-02-06T01:57:02.829315+00:00 19994330.284000039101 28999999.963999990374 27870000.013000011444 3962498.082000017166 60346.081294137 2024-02-06T01:57:03.813456+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3963324.873999952804 60346.081305889 2024-02-06T01:57:04.828841+00:00 19994330.282999988645 29000000.019999980927 27870000.041999939829 3959305.083999990951 60346.081317280 2024-02-06T01:57:05.812981+00:00 19994330.289999961853 28999999.975000020117 27869999.992000099272 3958829.944000006188 60346.081329032 2024-02-06T01:57:06.828367+00:00 19994330.284000039101 29000000.003999948502 27869999.989999890327 3955581.092000008095 60346.081340422 2024-02-06T01:57:07.812508+00:00 19994330.286999940872 29000000.009999990463 27870000.034000039101 3957045.948000072967 60346.081352175 2024-02-06T01:57:08.827893+00:00 19994330.286000009626 28999999.991000059992 27869999.952000018209 3959228.042999982834 60346.081363565 2024-02-06T01:57:09.812034+00:00 19994330.286000009626 29000000.015999909490 27870000.049000021070 3953422.969999908935 60346.081375317 2024-02-06T01:57:10.827419+00:00 19994330.286000009626 28999999.981000069529 27869999.973999980837 3956439.051000117790 60346.081386708 2024-02-06T01:57:11.811560+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3959526.897999883164 60346.081398460 2024-02-06T01:57:12.826946+00:00 19994330.290000081062 29000000.024999979883 27869999.931000001729 3954778.017000079155 60346.081409851 2024-02-06T01:57:13.811087+00:00 19994330.286000009626 28999999.975000001490 27870000.032999999821 3959811.046999930870 60346.081421603 2024-02-06T01:57:14.826471+00:00 19994330.282999988645 29000000.041000001132 27870000.035000000149 3963869.958999990951 60346.081432993 2024-02-06T01:57:15.810613+00:00 19994330.287999991328 28999999.967999991030 27869999.993999999017 3961835.042000054847 60346.081444745 2024-02-06T01:57:16.825997+00:00 19994330.281999949366 29000000.028000008315 27869999.960000008345 3962212.996000051033 60346.081456136 2024-02-06T01:57:17.810139+00:00 19994330.287000060081 28999999.954999979585 27870000.037999991328 3960152.940999985207 60346.081467888 2024-02-06T01:57:18.825524+00:00 19994330.287999991328 29000000.008000019938 27869999.971000019461 3961138.023000001907 60346.081479278 2024-02-06T01:57:19.809665+00:00 19994330.286999940872 29000000.018999990076 27870000.083999991417 3958621.931999921799 60346.081491031 2024-02-06T01:57:20.825050+00:00 19994330.286000009626 28999999.984000001103 27869999.916999999434 3962657.064000010025 60346.081502421 2024-02-06T01:57:21.809192+00:00 19994330.286000009626 29000000.043999999762 27870000.047000020742 3958863.078000069130 60346.081514173 2024-02-06T01:57:22.824577+00:00 19994330.287000060081 28999999.995999988168 27870000.000999990851 3960714.967000008095 60346.081525564 2024-02-06T01:57:23.808718+00:00 19994330.283999919891 28999999.981999989599 27869999.997999969870 3957949.007999897003 60346.081537316 2024-02-06T01:57:24.824102+00:00 19994330.286000009626 28999999.972999989986 27869999.942000031471 3958248.006000041962 60346.081548887 2024-02-06T01:57:25.823865+00:00 19994330.286000009626 29000000.008999999613 27870000.073000010103 3958686.963999987114 60346.081560459 2024-02-06T01:57:26.823628+00:00 19994330.291000008583 29000000.046000000089 27869999.956999961287 3958012.957000017166 60346.081572030 2024-02-06T01:57:27.823391+00:00 19994330.284000039101 28999999.935999989510 27870000.025000039488 3958447.095000029076 60346.081583601 2024-02-06T01:57:28.823155+00:00 19994330.282000001520 29000000.041000008583 27870000.029999971390 3959300.939000010025 60346.081595173 2024-02-06T01:57:29.822918+00:00 19994330.287999998778 28999999.956000030041 27869999.940000001341 3958330.952000021935 60346.081606744 2024-02-06T01:57:30.822681+00:00 19994330.285000000149 29000000.008999999613 27869999.968999978155 3957081.001999973785 60346.081618316 2024-02-06T01:57:31.822444+00:00 19994330.287000000477 29000000.026999950409 27870000.045000080019 3957766.097999929916 60346.081629887 2024-02-06T01:57:32.822207+00:00 19994330.285999998450 28999999.996000051498 27870000.009999990463 3956250.909000039101 60346.081641458 2024-02-06T01:57:33.821970+00:00 19994330.287000000477 28999999.970000028610 27869999.963999990374 3960188.087000011932 60346.081653029 2024-02-06T01:57:34.821733+00:00 19994330.288999989629 29000000.016999959946 27869999.990999940783 3960142.929000020027 60346.081664600 2024-02-06T01:57:35.821497+00:00 19994330.284000009298 29000000.001999970526 27870000.059000018984 3957479.192000031006 60346.081676172 2024-02-06T01:57:36.821260+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3959820.871999979019 60346.081687743 2024-02-06T01:57:37.821023+00:00 19994330.284000009298 29000000.032000061125 27869999.990000009537 3959576.973999977112 60346.081699315 2024-02-06T01:57:38.820786+00:00 19994330.285000000149 28999999.988000039011 27870000.003000020981 3962925.006000041962 60346.081710886 2024-02-06T01:57:39.820548+00:00 19994330.287000000477 28999999.988999959081 27870000.026999950409 3959972.899999976158 60346.081722457 2024-02-06T01:57:40.820311+00:00 19994330.289000000805 28999999.990000009537 27869999.978999968618 3962438.138000010978 60346.081734029 2024-02-06T01:57:41.820075+00:00 19994330.284999970347 29000000.029999971390 27869999.996000051498 3964538.944000006188 60346.081745600 2024-02-06T01:57:42.819838+00:00 19994330.287000000477 28999999.968000050634 27870000.024999979883 3961928.093999981880 60346.081757171 2024-02-06T01:57:43.819601+00:00 19994330.282999988645 28999999.994999889284 27869999.953999999911 3959277.916000009049 60346.081768743 2024-02-06T01:57:44.819364+00:00 19994330.287000000477 29000000.016000028700 27870000.016999959946 3958695.959999918938 60346.081780314 2024-02-06T01:57:45.819127+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3961813.004000068177 60346.081792066 2024-02-06T01:57:46.834512+00:00 19994330.286000009626 29000000.036000009626 27870000.003999948502 3962193.962000011932 60346.081803457 2024-02-06T01:57:47.818653+00:00 19994330.287000000477 28999999.965999960899 27870000.032999988645 3962955.097999929916 60346.081815028 2024-02-06T01:57:48.818416+00:00 19994330.286000009626 29000000.003000020981 27869999.906000021845 3963648.958000063896 60346.081826599 2024-02-06T01:57:49.818179+00:00 19994330.288999971002 29000000.024000048637 27870000.077000018209 3962011.019999980927 60346.081838171 2024-02-06T01:57:50.817943+00:00 19994330.285000029951 29000000.002999998629 27870000.032000061125 3965561.009999989998 60346.081849742 2024-02-06T01:57:51.817706+00:00 19994330.282999988645 29000000.021000001580 27869999.993000000715 3962693.003999948967 60346.081861313 2024-02-06T01:57:52.817469+00:00 19994330.287000000477 28999999.960000008345 27869999.915999989957 3961177.018000007141 60346.081872885 2024-02-06T01:57:53.817232+00:00 19994330.286000009626 29000000.028000000864 27870000.079000011086 3963570.938000082970 60346.081884456 2024-02-06T01:57:54.816995+00:00 19994330.285999950022 28999999.949000000954 27869999.948999989778 3962451.072999954224 60346.081896028 2024-02-06T01:57:55.816759+00:00 19994330.289000030607 29000000.032999988645 27870000.011000011116 3962475.013000010978 60346.081907599 2024-02-06T01:57:56.816522+00:00 19994330.284999970347 28999999.964000020176 27870000.006999999285 3960782.937999964226 60346.081919170 2024-02-06T01:57:57.816284+00:00 19994330.286000009626 29000000.038999971002 27870000.018000010401 3961866.133000016212 60346.081930741 2024-02-06T01:57:58.816048+00:00 19994330.284000039101 29000000.025999989361 27870000.037000000477 3962015.792000054847 60346.081942312 2024-02-06T01:57:59.815811+00:00 19994330.286999940872 28999999.962999999523 27869999.955000009388 3956630.105999947060 60346.081953884 2024-02-06T01:58:00.815574+00:00 19994330.284000039101 28999999.997000038624 27870000.000999990851 3960416.878000020981 60346.081965455 2024-02-06T01:58:01.815337+00:00 19994330.289999961853 28999999.996999979019 27869999.963999990374 3964139.092000008095 60346.081977027 2024-02-06T01:58:02.815100+00:00 19994330.286000009626 29000000.007000029087 27870000.009999990463 3963978.023999928962 60346.081988598 2024-02-06T01:58:03.814863+00:00 19994330.287999991328 28999999.998999949545 27870000.023999989033 3961499.951000093948 60346.082000169 2024-02-06T01:58:04.814626+00:00 19994330.285000089556 29000000.003000020981 27869999.971000019461 3964526.990000010002 60346.082011741 2024-02-06T01:58:05.814389+00:00 19994330.283999919891 28999999.968999978155 27869999.968999978155 3959409.149999976158 60346.082023312 2024-02-06T01:58:06.814153+00:00 19994330.284999970347 29000000.050999999046 27870000.076000031084 3960408.888000010978 60346.082034883 2024-02-06T01:58:07.813915+00:00 19994330.284000039101 28999999.965000029653 27869999.977000001818 3958246.995999931823 60346.082046455 2024-02-06T01:58:08.813678+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3960352.026000022888 60346.082058207 2024-02-06T01:58:09.829063+00:00 19994330.286000009626 28999999.969999909401 27869999.981000009924 3957602.975000023842 60346.082069597 2024-02-06T01:58:10.813204+00:00 19994330.286999940872 29000000.042000059038 27870000.014999989420 3960695.013999938965 60346.082081350 2024-02-06T01:58:11.828589+00:00 19994330.286000009626 28999999.962000008672 27870000.012000080198 3959078.034000039101 60346.082092740 2024-02-06T01:58:12.812731+00:00 19994330.284000039101 29000000.029999971390 27870000.015999909490 3964220.006999969017 60346.082104492 2024-02-06T01:58:13.828115+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3952172.091000080109 60346.082115883 2024-02-06T01:58:14.812257+00:00 19994330.284999970347 28999999.967999938875 27869999.957000020891 3958715.837999939919 60346.082127635 2024-02-06T01:58:15.827642+00:00 19994330.287000060081 29000000.006000038236 27869999.996000051498 3958158.185999989975 60346.082139025 2024-02-06T01:58:16.811783+00:00 19994330.289999961853 29000000.013999938965 27870000.054999951273 3955883.911000012886 60346.082150777 2024-02-06T01:58:17.827168+00:00 19994330.284000039101 29000000.001999970526 27870000.018000010401 3955563.996000051033 60346.082162168 2024-02-06T01:58:18.811309+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3959118.870000004768 60346.082173920 2024-02-06T01:58:19.826694+00:00 19994330.283999919891 29000000.013000011444 27870000.019999980927 3960584.075999975204 60346.082185310 2024-02-06T01:58:20.810835+00:00 19994330.286000009626 28999999.968000050634 27869999.912000060081 3957965.879999995232 60346.082197063 2024-02-06T01:58:21.826220+00:00 19994330.284999970347 29000000.016999959946 27870000.059999939054 3959468.152999997139 60346.082208453 2024-02-06T01:58:22.810362+00:00 19994330.289999999106 29000000.016999959946 27870000.003000020981 3956853.921999930870 60346.082220205 2024-02-06T01:58:23.825746+00:00 19994330.287000000477 29000000.002000089735 27870000.014000058174 3958128.047000051010 60346.082231596 2024-02-06T01:58:24.809888+00:00 19994330.286000009626 28999999.974999900907 27869999.953999999911 3954840.909999967087 60346.082243348 2024-02-06T01:58:25.825274+00:00 19994330.283999990672 28999999.997000098228 27870000.049000021070 3962292.119000076782 60346.082254739 2024-02-06T01:58:26.809416+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3956048.995999931823 60346.082266491 2024-02-06T01:58:27.824798+00:00 19994330.285000000149 29000000.015999998897 27869999.988999959081 3958033.026000022888 60346.082277881 2024-02-06T01:58:28.808940+00:00 19994330.287000000477 29000000.030999999493 27870000.042000059038 3956163.940000057220 60346.082289633 2024-02-06T01:58:29.824325+00:00 19994330.286000009626 28999999.973999988288 27869999.953999999911 3958123.997999907006 60346.082301024 2024-02-06T01:58:30.808467+00:00 19994330.285999979824 29000000.019999999553 27869999.980999998748 3962604.963000059128 60346.082312776 2024-02-06T01:58:31.823851+00:00 19994330.286000009626 28999999.980000019073 27870000.033000010997 3961932.051999927033 60346.082324347 2024-02-06T01:58:32.823614+00:00 19994330.287999991328 28999999.998999979347 27869999.982999999076 3959530.922000051010 60346.082335919 2024-02-06T01:58:33.823377+00:00 19994330.284000009298 29000000.016999989748 27870000.006000008434 3961392.054999948014 60346.082347490 2024-02-06T01:58:34.823140+00:00 19994330.286000009626 29000000.011000011116 27870000.055999990553 3958821.100000023842 60346.082359062 2024-02-06T01:58:35.822904+00:00 19994330.284999970347 28999999.989999979734 27869999.970999989659 3956661.874000072014 60346.082370633 2024-02-06T01:58:36.822667+00:00 19994330.288000050932 28999999.944000009447 27869999.944999989122 3955263.911000012886 60346.082382204 2024-02-06T01:58:37.822430+00:00 19994330.286999940872 29000000.082000020891 27870000.079000029713 3955377.166000009049 60346.082393775 2024-02-06T01:58:38.822193+00:00 19994330.286000009626 28999999.954999979585 27870000.015999969095 3958687.038999999873 60346.082405346 2024-02-06T01:58:39.821956+00:00 19994330.285000029951 29000000.012000020593 27869999.966000020504 3964121.870999998879 60346.082416918 2024-02-06T01:58:40.821720+00:00 19994330.287000000477 29000000.018999990076 27869999.990000009537 3956732.112999999896 60346.082428489 2024-02-06T01:58:41.821482+00:00 19994330.286000009626 28999999.967000011355 27869999.982999980450 3959323.899999999907 60346.082440061 2024-02-06T01:58:42.821245+00:00 19994330.282999988645 29000000.015999969095 27870000.004999998957 3963045.008000000846 60346.082451632 2024-02-06T01:58:43.821008+00:00 19994330.287999991328 28999999.967999991030 27870000.032999988645 3958693.077000000048 60346.082463203 2024-02-06T01:58:44.820772+00:00 19994330.287000000477 29000000.041000008583 27869999.930999990553 3961056.942999999970 60346.082474594 2024-02-06T01:58:45.804913+00:00 19994330.287000000477 28999999.968000050634 27870000.040000021458 3960963.962999999989 60346.082486346 2024-02-06T01:58:46.820298+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3956819.323999997228 60346.082497736 2024-02-06T01:58:47.804439+00:00 19994330.281999949366 28999999.988999959081 27869999.992999970913 3957891.748000002932 60346.082509489 2024-02-06T01:58:48.819824+00:00 19994330.287999991328 29000000.001000050455 27869999.984000090510 3959789.854000002146 60346.082520879 2024-02-06T01:58:49.803965+00:00 19994330.281000021845 29000000.003999948502 27869999.998999949545 3956701.026999995112 60346.082532631 2024-02-06T01:58:50.819350+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3960664.083999998868 60346.082544022 2024-02-06T01:58:51.803491+00:00 19994330.289000030607 28999999.991000059992 27869999.952999949455 3955850.037000000011 60346.082555774 2024-02-06T01:58:52.818876+00:00 19994330.284999970347 29000000.016999959946 27870000.059000018984 3963824.965000004042 60346.082567345 2024-02-06T01:58:53.818639+00:00 19994330.286999940872 29000000.021000031382 27869999.988000039011 3958040.041000001132 60346.082578917 2024-02-06T01:58:54.818402+00:00 19994330.282999988645 28999999.977000001818 27870000.013000011444 3960434.031999989878 60346.082590488 2024-02-06T01:58:55.818166+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3960150.986000000965 60346.082602059 2024-02-06T01:58:56.817928+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3961185.899000003934 60346.082613631 2024-02-06T01:58:57.817692+00:00 19994330.287999991328 28999999.973999980837 27869999.950999978930 3962067.000000000000 60346.082625202 2024-02-06T01:58:58.817455+00:00 19994330.287000060081 29000000.024999979883 27870000.049000021070 3962995.922000005841 60346.082636774 2024-02-06T01:58:59.817218+00:00 19994330.283999919891 28999999.978000041097 27869999.965999960899 3960901.164999992121 60346.082648345 2024-02-06T01:59:00.816981+00:00 19994330.286000009626 29000000.037999991328 27870000.029000040144 3963297.027999997139 60346.082659916 2024-02-06T01:59:01.816744+00:00 19994330.286000009626 28999999.924999948591 27869999.952000018209 3963792.958000003826 60346.082671487 2024-02-06T01:59:02.816507+00:00 19994330.284999970347 29000000.044000029564 27870000.049999948591 3956103.914000004996 60346.082683058 2024-02-06T01:59:03.816270+00:00 19994330.284000039101 28999999.995000001043 27869999.962000008672 3961643.061999992002 60346.082694630 2024-02-06T01:59:04.816033+00:00 19994330.289000030607 28999999.986000001431 27870000.006000038236 3956357.072000011802 60346.082706201 2024-02-06T01:59:05.815797+00:00 19994330.288999918848 29000000.022999998182 27870000.003000020981 3957433.899999991059 60346.082717773 2024-02-06T01:59:06.815559+00:00 19994330.282999988645 29000000.013000000268 27870000.013000011444 3964557.012000008952 60346.082729344 2024-02-06T01:59:07.815323+00:00 19994330.288000110537 28999999.980999991298 27870000.003999948502 3962303.072999998927 60346.082740915 2024-02-06T01:59:08.815085+00:00 19994330.284999970347 29000000.002000000328 27869999.982999999076 3960818.832999988925 60346.082752487 2024-02-06T01:59:09.814850+00:00 19994330.283999919891 29000000.022999998182 27870000.043000001460 3959719.016000003088 60346.082764058 2024-02-06T01:59:10.814612+00:00 19994330.287000060081 29000000.013000011444 27870000.008000001311 3962403.120000004768 60346.082775629 2024-02-06T01:59:11.814375+00:00 19994330.289000030607 28999999.977000001818 27869999.956000018865 3964277.972999989986 60346.082787201 2024-02-06T01:59:12.814139+00:00 19994330.284999970347 28999999.987999979407 27869999.997999999672 3961180.061000018846 60346.082798772 2024-02-06T01:59:13.813902+00:00 19994330.284999970347 28999999.994000021368 27870000.000999990851 3962540.019999980927 60346.082810343 2024-02-06T01:59:14.813665+00:00 19994330.287999991328 29000000.029999971390 27869999.927000019699 3961150.862000017893 60346.082821915 2024-02-06T01:59:15.813427+00:00 19994330.282999999821 28999999.959000051022 27870000.087999999523 3956342.058999984991 60346.082833667 2024-02-06T01:59:16.828812+00:00 19994330.285000000149 29000000.010999981314 27869999.986999988556 3960403.863000005018 60346.082845057 2024-02-06T01:59:17.812954+00:00 19994330.285999998450 28999999.986000001431 27870000.017000019550 3957406.127000004053 60346.082856810 2024-02-06T01:59:18.828338+00:00 19994330.287000011653 29000000.027000010014 27870000.004000011832 3960247.002999991179 60346.082868200 2024-02-06T01:59:19.812480+00:00 19994330.289999991655 29000000.009999990463 27869999.981999989599 3956803.972000002861 60346.082879952 2024-02-06T01:59:20.827864+00:00 19994330.283000010997 28999999.972999989986 27870000.014999989420 3961641.935000001919 60346.082891343 2024-02-06T01:59:21.812006+00:00 19994330.289000000805 29000000.015000049025 27869999.958000000566 3962957.048000007868 60346.082903095 2024-02-06T01:59:22.827391+00:00 19994330.283999979496 28999999.985000010580 27870000.009999990463 3952888.010999978054 60346.082914486 2024-02-06T01:59:23.811533+00:00 19994330.285000029951 28999999.995999928564 27870000.013000011444 3955032.072000027169 60346.082926237 2024-02-06T01:59:24.826917+00:00 19994330.283999979496 29000000.019000049680 27869999.991999980062 3956129.965999991167 60346.082937628 2024-02-06T01:59:25.811058+00:00 19994330.290000021458 28999999.996999979019 27870000.033999979496 3956366.041999996174 60346.082949380 2024-02-06T01:59:26.826443+00:00 19994330.285999979824 28999999.978999968618 27869999.987999979407 3960461.965999991167 60346.082960770 2024-02-06T01:59:27.810584+00:00 19994330.285000000149 29000000.016999959946 27869999.953999999911 3960553.967000008095 60346.082972523 2024-02-06T01:59:28.825969+00:00 19994330.285999979824 28999999.994000080973 27870000.002000089735 3957781.062000005972 60346.082983913 2024-02-06T01:59:29.810111+00:00 19994330.289000030607 28999999.950999978930 27869999.983999971300 3962533.891000003088 60346.082995665 2024-02-06T01:59:30.825495+00:00 19994330.287000000477 29000000.050999999046 27869999.998999949545 3958000.058999984991 60346.083007056 2024-02-06T01:59:31.809636+00:00 19994330.279999971390 29000000.041000008583 27870000.060000058264 3954667.048999994993 60346.083018808 2024-02-06T01:59:32.825022+00:00 19994330.289000030607 28999999.995999928564 27869999.967999938875 3960789.948000013828 60346.083030199 2024-02-06T01:59:33.809163+00:00 19994330.287000000477 28999999.954000119120 27869999.995000001043 3958531.965999991167 60346.083041951 2024-02-06T01:59:34.824547+00:00 19994330.283999979496 29000000.002999901772 27870000.019999980927 3959325.010000019800 60346.083053341 2024-02-06T01:59:35.808689+00:00 19994330.292999979109 28999999.994000080973 27869999.989000078291 3959821.070999979973 60346.083065093 2024-02-06T01:59:36.824074+00:00 19994330.284000039101 29000000.057999968529 27870000.034999970347 3962901.893000007141 60346.083076484 2024-02-06T01:59:37.808216+00:00 19994330.283999979496 28999999.947999950498 27869999.970000028610 3958331.041000009049 60346.083088236 2024-02-06T01:59:38.823600+00:00 19994330.281000021845 28999999.990000009537 27870000.008000019938 3962371.050999999046 60346.083099808 2024-02-06T01:59:39.823363+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3954115.995000004768 60346.083111379 2024-02-06T01:59:40.823126+00:00 19994330.288000050932 29000000.014000058174 27870000.034999970347 3964447.968999981880 60346.083122950 2024-02-06T01:59:41.822889+00:00 19994330.283999979496 29000000.054999999702 27870000.014999989420 3961077.932999997865 60346.083134521 2024-02-06T01:59:42.822652+00:00 19994330.291000008583 28999999.947999998927 27869999.968000050634 3961406.064000010025 60346.083146093 2024-02-06T01:59:43.822416+00:00 19994330.281000021845 29000000.017999991775 27870000.005999919027 3960254.999000012875 60346.083157483 2024-02-06T01:59:44.806558+00:00 19994330.287999991328 28999999.980000000447 27870000.026000019163 3957344.011999994982 60346.083169235 2024-02-06T01:59:45.821941+00:00 19994330.282999988645 29000000.009999990463 27869999.968999978155 3958496.974000006914 60346.083180626 2024-02-06T01:59:46.806084+00:00 19994330.294000029564 29000000.046000000089 27870000.052000001073 3957582.067999958992 60346.083192378 2024-02-06T01:59:47.821468+00:00 19994330.281999949366 28999999.958000000566 27869999.951000001281 3959263.010000050068 60346.083203768 2024-02-06T01:59:48.805609+00:00 19994330.284999970347 28999999.984000001103 27869999.995000001043 3957403.904999970924 60346.083215521 2024-02-06T01:59:49.820994+00:00 19994330.286000009626 29000000.010000020266 27870000.047999989241 3959779.134999989998 60346.083226911 2024-02-06T01:59:50.805136+00:00 19994330.286000009626 29000000.007999960333 27870000.000999998301 3961379.935999989975 60346.083238663 2024-02-06T01:59:51.820520+00:00 19994330.287000060081 28999999.992000039667 27869999.958000000566 3964239.980000019073 60346.083250054 2024-02-06T01:59:52.804662+00:00 19994330.283999919891 29000000.024999979883 27870000.021999981254 3962813.958000003826 60346.083261806 2024-02-06T01:59:53.820047+00:00 19994330.287000060081 28999999.977000001818 27870000.013000011444 3959165.078999996185 60346.083273197 2024-02-06T01:59:54.804189+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3960684.935999989975 60346.083284949 2024-02-06T01:59:55.819573+00:00 19994330.284000039101 29000000.015000049025 27869999.986999988556 3961519.026000022888 60346.083296339 2024-02-06T01:59:56.803715+00:00 19994330.286999940872 28999999.974999960512 27869999.960000038147 3961548.008000016212 60346.083308091 2024-02-06T01:59:57.819099+00:00 19994330.287999991328 29000000.003000020981 27869999.992999970913 3958562.000000000000 60346.083319482 2024-02-06T01:59:58.803240+00:00 19994330.286000009626 29000000.020000040531 27870000.007000029087 3964755.003999948967 60346.083331234 2024-02-06T01:59:59.818625+00:00 19994330.282999988645 28999999.990999940783 27869999.991999980062 3958788.944000006188 60346.083342806 2024-02-06T02:00:00.818387+00:00 19994330.289000030607 29000000.019000049680 27870000.020999971777 3961289.046000003815 60346.083354377 2024-02-06T02:00:01.818150+00:00 19994330.286000009626 29000000.000999931246 27870000.013000011444 3952734.009000002872 60346.083365948 2024-02-06T02:00:02.817914+00:00 19994330.286000009626 28999999.971000079066 27869999.988000039011 3960741.013999999035 60346.083377520 2024-02-06T02:00:03.817678+00:00 19994330.286000009626 29000000.036999940872 27870000.028000000864 3960556.972999989986 60346.083389091 2024-02-06T02:00:04.817440+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3964199.981000006199 60346.083400662 2024-02-06T02:00:05.817204+00:00 19994330.284999970347 28999999.993000030518 27869999.935999989510 3957848.004000008106 60346.083412233 2024-02-06T02:00:06.816966+00:00 19994330.291000008583 29000000.011000040919 27870000.041999939829 3956987.009000002872 60346.083423804 2024-02-06T02:00:07.816730+00:00 19994330.284000039101 28999999.985999941826 27870000.001000050455 3960203.037000000011 60346.083435376 2024-02-06T02:00:08.816493+00:00 19994330.286999940872 28999999.985999941826 27869999.932000041008 3960228.971000016201 60346.083446947 2024-02-06T02:00:09.816256+00:00 19994330.284000001848 29000000.025000099093 27870000.056999921799 3960738.963999987114 60346.083458519 2024-02-06T02:00:10.816019+00:00 19994330.289999999106 29000000.034999970347 27870000.032000061125 3962775.051999986172 60346.083470090 2024-02-06T02:00:11.815783+00:00 19994330.282000001520 28999999.973999980837 27869999.957000020891 3961919.961000024807 60346.083481662 2024-02-06T02:00:12.815545+00:00 19994330.285999998450 28999999.993000030518 27870000.043999910355 3958276.032999991905 60346.083493233 2024-02-06T02:00:13.815308+00:00 19994330.287999998778 29000000.006000038236 27870000.004000071436 3964698.031000018120 60346.083504804 2024-02-06T02:00:14.815071+00:00 19994330.285999998450 29000000.006999969482 27869999.964999910444 3962699.953999996185 60346.083516375 2024-02-06T02:00:15.814834+00:00 19994330.287000000477 28999999.970999959856 27869999.998000029474 3964781.009000002872 60346.083527947 2024-02-06T02:00:16.814598+00:00 19994330.284000009298 29000000.019000049680 27870000.018000010401 3961254.010999978054 60346.083539518 2024-02-06T02:00:17.814360+00:00 19994330.289000000805 28999999.996999979019 27869999.980000019073 3963200.070999979973 60346.083551089 2024-02-06T02:00:18.814125+00:00 19994330.282999988645 28999999.993999999017 27870000.024000048637 3959153.955000042915 60346.083562661 2024-02-06T02:00:19.813887+00:00 19994330.287000000477 29000000.006999999285 27869999.990000009537 3956838.852999985218 60346.083574232 2024-02-06T02:00:20.813650+00:00 19994330.282999988645 28999999.969000000507 27870000.000000000000 3962614.033999979030 60346.083585803 2024-02-06T02:00:21.813413+00:00 19994330.290000021458 29000000.021999999881 27869999.991999980062 3962613.097000002861 60346.083597375 2024-02-06T02:00:22.813176+00:00 19994330.285999950022 28999999.994000021368 27869999.977000001818 3957999.040000020992 60346.083609127 2024-02-06T02:00:23.828560+00:00 19994330.286000009626 28999999.981999989599 27869999.990999940783 3966927.958000003826 60346.083620518 2024-02-06T02:00:24.812702+00:00 19994330.287999991328 29000000.021999981254 27870000.034000039101 3959780.894999980927 60346.083632269 2024-02-06T02:00:25.828087+00:00 19994330.286000009626 29000000.021000001580 27870000.037000000477 3963181.091000020970 60346.083643660 2024-02-06T02:00:26.812229+00:00 19994330.285000029951 28999999.963999990374 27869999.932000000030 3958722.893000007141 60346.083655412 2024-02-06T02:00:27.827613+00:00 19994330.282999988645 29000000.004999998957 27869999.996000010520 3958767.991999983788 60346.083666803 2024-02-06T02:00:28.811755+00:00 19994330.288999971002 29000000.022000011057 27869999.993999999017 3958842.171999990940 60346.083678555 2024-02-06T02:00:29.827139+00:00 19994330.286000009626 28999999.986999988556 27870000.027000010014 3957254.986999989022 60346.083689945 2024-02-06T02:00:30.811281+00:00 19994330.285000029951 29000000.001000050455 27870000.005999978632 3961245.935999989975 60346.083701698 2024-02-06T02:00:31.826666+00:00 19994330.287999991328 29000000.028000000864 27870000.062000010163 3964306.985000013839 60346.083713088 2024-02-06T02:00:32.810807+00:00 19994330.286000009626 28999999.964999970049 27869999.962000008672 3958656.078999996185 60346.083724840 2024-02-06T02:00:33.826191+00:00 19994330.282999988645 28999999.981999989599 27869999.948999971151 3960402.914000033867 60346.083736231 2024-02-06T02:00:34.810334+00:00 19994330.284999970347 29000000.055999990553 27870000.081000030041 3955492.089999973774 60346.083747983 2024-02-06T02:00:35.825718+00:00 19994330.290000021458 28999999.959000051022 27869999.940000001341 3956255.990999997128 60346.083759374 2024-02-06T02:00:36.809860+00:00 19994330.286999940872 29000000.032999988645 27870000.008000019938 3958609.955000042915 60346.083771125 2024-02-06T02:00:37.825243+00:00 19994330.283000111580 28999999.975999951363 27870000.005999978632 3964275.079999982845 60346.083782516 2024-02-06T02:00:38.809386+00:00 19994330.290999889374 29000000.013000011444 27869999.986000001431 3962993.932999968994 60346.083794268 2024-02-06T02:00:39.824770+00:00 19994330.284000039101 28999999.962000008672 27869999.995999988168 3955782.919000030030 60346.083805659 2024-02-06T02:00:40.808912+00:00 19994330.284000039101 29000000.019000049680 27869999.992999970913 3956524.065999985207 60346.083817411 2024-02-06T02:00:41.824297+00:00 19994330.286000009626 29000000.008999940008 27870000.019000049680 3959245.981999992859 60346.083828801 2024-02-06T02:00:42.808438+00:00 19994330.286999940872 28999999.993000030518 27869999.989999949932 3961352.091000020970 60346.083840554 2024-02-06T02:00:43.823823+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3957920.960999966133 60346.083852125 2024-02-06T02:00:44.823585+00:00 19994330.286000009626 29000000.015000101179 27870000.036000009626 3954810.003000020981 60346.083863696 2024-02-06T02:00:45.823348+00:00 19994330.289000030607 29000000.004999998957 27869999.980999950320 3953811.929000020027 60346.083875268 2024-02-06T02:00:46.823112+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3961942.050999999046 60346.083886658 2024-02-06T02:00:47.807254+00:00 19994330.287999991328 28999999.990999940783 27870000.019000049680 3958760.976999998093 60346.083898410 2024-02-06T02:00:48.822638+00:00 19994330.282999988645 28999999.983999971300 27869999.977000001818 3958469.995999991894 60346.083909801 2024-02-06T02:00:49.806780+00:00 19994330.286000009626 29000000.042000059038 27870000.029999971390 3960836.024999976158 60346.083921553 2024-02-06T02:00:50.822165+00:00 19994330.287000060081 28999999.993999961764 27870000.016999959946 3965711.009999989998 60346.083932944 2024-02-06T02:00:51.806306+00:00 19994330.287999991328 28999999.976000070572 27869999.950000051409 3959760.942000031006 60346.083944696 2024-02-06T02:00:52.821690+00:00 19994330.286999940872 29000000.046999931335 27870000.093999978155 3960637.012000023853 60346.083956086 2024-02-06T02:00:53.805833+00:00 19994330.282999988645 28999999.922999981791 27869999.896000031382 3960026.044000030030 60346.083967838 2024-02-06T02:00:54.821217+00:00 19994330.287000060081 29000000.036000009626 27870000.008999940008 3959282.024999976158 60346.083979229 2024-02-06T02:00:55.805359+00:00 19994330.284999970347 29000000.002999998629 27870000.040000081062 3959826.975000023842 60346.083990981 2024-02-06T02:00:56.820743+00:00 19994330.284999970347 28999999.970000009984 27869999.980000019073 3960170.959999918938 60346.084002371 2024-02-06T02:00:57.804885+00:00 19994330.287999991328 29000000.047999989241 27870000.002999901772 3954941.024000049103 60346.084014123 2024-02-06T02:00:58.820269+00:00 19994330.285000089556 29000000.000000000000 27870000.004999998957 3956876.949999928009 60346.084025514 2024-02-06T02:00:59.804411+00:00 19994330.287999991328 28999999.984000001103 27870000.007000088692 3957881.993000030983 60346.084037266 2024-02-06T02:01:00.819795+00:00 19994330.287999991328 28999999.988999988884 27869999.980000019073 3962074.047000051010 60346.084048657 2024-02-06T02:01:01.803937+00:00 19994330.282999988645 29000000.054000020027 27870000.015999909490 3959752.988999962807 60346.084060409 2024-02-06T02:01:02.819322+00:00 19994330.286000009626 28999999.979999989271 27870000.009000059217 3960425.001999973785 60346.084071799 2024-02-06T02:01:03.803464+00:00 19994330.285999998450 28999999.971999969333 27869999.978999998420 3959394.014000058174 60346.084083552 2024-02-06T02:01:04.818848+00:00 19994330.283999990672 28999999.995000001043 27870000.021999999881 3959819.006999969017 60346.084094942 2024-02-06T02:01:05.802989+00:00 19994330.288000009954 28999999.995000001043 27870000.018000010401 3957367.917000054847 60346.084106694 2024-02-06T02:01:06.818374+00:00 19994330.291999999434 29000000.013000011444 27870000.006000000983 3957672.984999895096 60346.084118266 2024-02-06T02:01:07.818137+00:00 19994330.280999999493 28999999.977999988943 27869999.933999989182 3961483.141000031959 60346.084129837 2024-02-06T02:01:08.817901+00:00 19994330.287999998778 29000000.001000050455 27870000.030000001192 3962587.980000019073 60346.084141408 2024-02-06T02:01:09.817663+00:00 19994330.282000008970 29000000.013999998569 27869999.952000018209 3960320.962000011932 60346.084152979 2024-02-06T02:01:10.817427+00:00 19994330.289999991655 29000000.019999980927 27870000.059999998659 3956654.972999929916 60346.084164551 2024-02-06T02:01:11.817190+00:00 19994330.285000000149 28999999.977000001818 27869999.978999968618 3958494.008000016212 60346.084176122 2024-02-06T02:01:12.816953+00:00 19994330.285000000149 28999999.983999971300 27870000.008000019938 3956289.986000061035 60346.084187693 2024-02-06T02:01:13.816716+00:00 19994330.289999991655 29000000.009999990463 27870000.008999999613 3956984.070999979973 60346.084199265 2024-02-06T02:01:14.816479+00:00 19994330.282000008970 28999999.986999988556 27869999.981000009924 3957453.085000038147 60346.084210836 2024-02-06T02:01:15.816242+00:00 19994330.290000021458 29000000.019000049680 27869999.986999988556 3955497.003999948967 60346.084222408 2024-02-06T02:01:16.816005+00:00 19994330.283999979496 29000000.001999970526 27870000.028999980539 3958843.843000053894 60346.084233979 2024-02-06T02:01:17.815767+00:00 19994330.286000009626 29000000.019999980927 27869999.971000019461 3956310.001999973785 60346.084245550 2024-02-06T02:01:18.815531+00:00 19994330.283999979496 28999999.973000049591 27870000.041000008583 3955512.153999925125 60346.084257121 2024-02-06T02:01:19.815294+00:00 19994330.287000000477 29000000.013000011444 27870000.018999990076 3960459.855000019073 60346.084268693 2024-02-06T02:01:20.815056+00:00 19994330.290000021458 28999999.965000029653 27869999.888999998569 3954645.993000030983 60346.084280264 2024-02-06T02:01:21.814820+00:00 19994330.283999979496 29000000.050999999046 27870000.099000040442 3952932.059000014793 60346.084291835 2024-02-06T02:01:22.814584+00:00 19994330.291000008583 28999999.979999899864 27869999.987999919802 3957172.986999989022 60346.084303407 2024-02-06T02:01:23.814347+00:00 19994330.281000021845 29000000.011000040919 27869999.988000039011 3957649.978999971878 60346.084314978 2024-02-06T02:01:24.814110+00:00 19994330.282000008970 28999999.986999988556 27869999.996000051498 3952914.067000031006 60346.084326549 2024-02-06T02:01:25.813872+00:00 19994330.292999979109 29000000.001999970526 27869999.998999949545 3961445.907999991905 60346.084338121 2024-02-06T02:01:26.813636+00:00 19994330.282999988645 29000000.000000000000 27870000.011999960989 3959970.976999998093 60346.084349692 2024-02-06T02:01:27.813399+00:00 19994330.287999991328 29000000.038000110537 27869999.980000019073 3957464.060000061989 60346.084361264 2024-02-06T02:01:28.813162+00:00 19994330.288000050932 28999999.961999889463 27869999.985000010580 3959269.023999928962 60346.084372835 2024-02-06T02:01:29.812925+00:00 19994330.281999949366 28999999.981999989599 27870000.018000010401 3955947.963999987114 60346.084384587 2024-02-06T02:01:30.828309+00:00 19994330.284999970347 28999999.991000059992 27870000.003999948502 3958686.070000051986 60346.084395978 2024-02-06T02:01:31.812452+00:00 19994330.285000089556 29000000.024000048637 27870000.012000080198 3957831.976999998093 60346.084407730 2024-02-06T02:01:32.827836+00:00 19994330.288999918848 29000000.030999999493 27870000.010999921709 3960025.981999992859 60346.084419120 2024-02-06T02:01:33.811978+00:00 19994330.286000009626 28999999.986999999732 27869999.997000098228 3959875.008999944199 60346.084430872 2024-02-06T02:01:34.827362+00:00 19994330.287000060081 29000000.000999998301 27869999.990999940783 3954928.970000029076 60346.084442263 2024-02-06T02:01:35.811504+00:00 19994330.286999940872 28999999.996999990195 27870000.034000039101 3956490.914000033867 60346.084454015 2024-02-06T02:01:36.826888+00:00 19994330.285000089556 28999999.969999998808 27869999.939000010490 3957602.085999966133 60346.084465405 2024-02-06T02:01:37.811030+00:00 19994330.284999970347 28999999.978000018746 27869999.971999999136 3959797.009000062943 60346.084477157 2024-02-06T02:01:38.826414+00:00 19994330.284000039101 29000000.018999990076 27870000.054999951273 3955619.093999981880 60346.084488548 2024-02-06T02:01:39.810556+00:00 19994330.287999991328 29000000.006000008434 27869999.993999961764 3956283.973999977112 60346.084500300 2024-02-06T02:01:40.825941+00:00 19994330.286000009626 28999999.992999970913 27869999.971000079066 3956328.922999978065 60346.084511691 2024-02-06T02:01:41.810083+00:00 19994330.289999961853 29000000.008999999613 27870000.023999929428 3957641.024000049103 60346.084523443 2024-02-06T02:01:42.825467+00:00 19994330.286999940872 29000000.039000030607 27870000.048999998719 3960767.886999965180 60346.084534833 2024-02-06T02:01:43.809609+00:00 19994330.284000039101 28999999.973999980837 27869999.980000000447 3963413.093000053894 60346.084546405 2024-02-06T02:01:44.809372+00:00 19994330.282999988645 29000000.010999981314 27869999.997999999672 3957998.977999926079 60346.084557976 2024-02-06T02:01:45.809135+00:00 19994330.287000060081 28999999.996000051498 27870000.008999988437 3961491.083000063896 60346.084569547 2024-02-06T02:01:46.808898+00:00 19994330.286999940872 28999999.991999980062 27869999.959000021219 3960035.855000019073 60346.084581119 2024-02-06T02:01:47.808660+00:00 19994330.284999970347 28999999.995999988168 27870000.005999978632 3954651.077999948990 60346.084592690 2024-02-06T02:01:48.808424+00:00 19994330.293000098318 29000000.000999990851 27869999.997000008821 3958099.981999992859 60346.084604261 2024-02-06T02:01:49.808187+00:00 19994330.280999898911 29000000.007999960333 27870000.009999990463 3956158.991000055801 60346.084615833 2024-02-06T02:01:50.807950+00:00 19994330.286000009626 29000000.003000020981 27869999.982000019401 3963502.027999997139 60346.084627585 2024-02-06T02:01:51.823335+00:00 19994330.285000089556 29000000.009999990463 27870000.020999971777 3960863.087999939919 60346.084638976 2024-02-06T02:01:52.807476+00:00 19994330.282999988645 28999999.977000001818 27870000.002000030130 3955639.868999958038 60346.084650727 2024-02-06T02:01:53.822861+00:00 19994330.289999961853 28999999.994000080973 27869999.953000009060 3956106.105000019073 60346.084662118 2024-02-06T02:01:54.807003+00:00 19994330.284000039101 28999999.992999911308 27870000.075999978930 3961871.930000067223 60346.084673870 2024-02-06T02:01:55.822387+00:00 19994330.289999961853 29000000.025000099093 27869999.977999988943 3960697.087999939919 60346.084685261 2024-02-06T02:01:56.806529+00:00 19994330.285999998450 29000000.003000020981 27870000.008000019938 3956742.888000010978 60346.084697013 2024-02-06T02:01:57.821914+00:00 19994330.284000001848 28999999.957999940962 27869999.944000009447 3955793.111999989022 60346.084708403 2024-02-06T02:01:58.806055+00:00 19994330.285000000149 29000000.018000010401 27870000.041000008583 3954514.889000058174 60346.084720156 2024-02-06T02:01:59.821439+00:00 19994330.285999998450 29000000.009999990463 27870000.035999950022 3960324.133000016212 60346.084731546 2024-02-06T02:02:00.805581+00:00 19994330.287999998778 28999999.991000059992 27869999.958999991417 3956591.865999937057 60346.084743298 2024-02-06T02:02:01.820966+00:00 19994330.287999998778 29000000.046999931335 27870000.013000011444 3954870.975999950897 60346.084754689 2024-02-06T02:02:02.805107+00:00 19994330.286999989301 28999999.983000040054 27870000.024000048637 3958210.019000052940 60346.084766441 2024-02-06T02:02:03.820492+00:00 19994330.285000029951 29000000.005999919027 27869999.947000030428 3958350.004999995232 60346.084777832 2024-02-06T02:02:04.804634+00:00 19994330.287999991328 28999999.975000020117 27869999.993999961764 3953630.057000041008 60346.084789583 2024-02-06T02:02:05.820018+00:00 19994330.280999988317 29000000.018000010401 27870000.003000020981 3959468.955999969970 60346.084800974 2024-02-06T02:02:06.804160+00:00 19994330.286000009626 29000000.004000071436 27870000.032999988645 3959934.980999947060 60346.084812726 2024-02-06T02:02:07.819544+00:00 19994330.285000000149 28999999.980999950320 27869999.998999949545 3956487.030000091065 60346.084824117 2024-02-06T02:02:08.803686+00:00 19994330.287999991328 29000000.006000038236 27869999.968000050634 3961586.901999949943 60346.084835869 2024-02-06T02:02:09.819070+00:00 19994330.289000000805 29000000.004000000656 27870000.044999960810 3959001.029000043869 60346.084847259 2024-02-06T02:02:10.803212+00:00 19994330.285000029951 29000000.015000000596 27869999.960999969393 3959660.067999958992 60346.084859012 2024-02-06T02:02:11.818596+00:00 19994330.287999991328 28999999.995999988168 27870000.009000059217 3951979.027999997139 60346.084870402 2024-02-06T02:02:12.802739+00:00 19994330.281000021845 28999999.981999989599 27870000.003999948502 3959119.953999996185 60346.084882154 2024-02-06T02:02:13.818123+00:00 19994330.289999961853 28999999.988000009209 27870000.012000080198 3957943.988999962807 60346.084893726 2024-02-06T02:02:14.817886+00:00 19994330.284000039101 28999999.987000018358 27869999.962999939919 3957311.052000045776 60346.084905297 2024-02-06T02:02:15.817649+00:00 19994330.285999950022 29000000.038999971002 27870000.034000039101 3960305.052999972831 60346.084916868 2024-02-06T02:02:16.817412+00:00 19994330.289000030607 28999999.978999998420 27869999.963999990374 3956514.934000014793 60346.084928439 2024-02-06T02:02:17.817175+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3957718.925999999046 60346.084940011 2024-02-06T02:02:18.816939+00:00 19994330.287000000477 29000000.000000000000 27869999.972999930382 3964206.148000001907 60346.084951582 2024-02-06T02:02:19.816702+00:00 19994330.280999958515 29000000.014999989420 27870000.002000089735 3959141.947000027169 60346.084963154 2024-02-06T02:02:20.816465+00:00 19994330.286000009626 28999999.960000038147 27870000.008000001311 3957490.957000017166 60346.084974725 2024-02-06T02:02:21.816227+00:00 19994330.287000000477 29000000.041999999434 27870000.021000001580 3959855.026000022888 60346.084986296 2024-02-06T02:02:22.815991+00:00 19994330.287000000477 29000000.029999971390 27870000.039000000805 3958375.986999989022 60346.084997867 2024-02-06T02:02:23.815754+00:00 19994330.287999991328 28999999.940000001341 27869999.953000009060 3959958.039999961853 60346.085009439 2024-02-06T02:02:24.815517+00:00 19994330.286000009626 29000000.037000000477 27869999.998999979347 3961600.825999975204 60346.085021010 2024-02-06T02:02:25.815280+00:00 19994330.284999970347 28999999.974000040442 27869999.971999999136 3959122.151000022888 60346.085032581 2024-02-06T02:02:26.815044+00:00 19994330.286000009626 29000000.004999998957 27870000.050000008196 3960220.942000031006 60346.085044153 2024-02-06T02:02:27.814807+00:00 19994330.284000039101 29000000.005999919027 27869999.992000009865 3957855.085999966133 60346.085055724 2024-02-06T02:02:28.814569+00:00 19994330.286000009626 29000000.015000101179 27869999.941999968141 3960899.899000049103 60346.085067295 2024-02-06T02:02:29.814333+00:00 19994330.287999991328 28999999.983999971300 27870000.062000039965 3959265.057999968994 60346.085078867 2024-02-06T02:02:30.814095+00:00 19994330.291000008583 29000000.006999969482 27869999.991000000387 3954848.070999979973 60346.085090438 2024-02-06T02:02:31.813859+00:00 19994330.281000021845 28999999.991000059992 27869999.974999960512 3956306.929000020027 60346.085102010 2024-02-06T02:02:32.813622+00:00 19994330.287999991328 28999999.995999928564 27870000.002000030130 3957055.064000010025 60346.085113581 2024-02-06T02:02:33.813384+00:00 19994330.281999949366 29000000.021000031382 27870000.037000000477 3961184.934000014793 60346.085125152 2024-02-06T02:02:34.813148+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3956786.102999926079 60346.085136904 2024-02-06T02:02:35.828532+00:00 19994330.284999970347 28999999.983000040054 27869999.976000010967 3961120.883000016212 60346.085148295 2024-02-06T02:02:36.812674+00:00 19994330.285000089556 29000000.007999900728 27870000.020999971777 3957164.026000022888 60346.085160047 2024-02-06T02:02:37.828059+00:00 19994330.290999889374 29000000.005000110716 27870000.023999989033 3958942.978999971878 60346.085171437 2024-02-06T02:02:38.812200+00:00 19994330.284000039101 28999999.983999971300 27869999.961000028998 3958405.092000008095 60346.085183190 2024-02-06T02:02:39.827585+00:00 19994330.291000008583 29000000.047999981791 27870000.031000021845 3959385.906000018120 60346.085194580 2024-02-06T02:02:40.811726+00:00 19994330.282000061125 28999999.971999999136 27869999.988000039011 3960131.932999968994 60346.085206332 2024-02-06T02:02:41.827111+00:00 19994330.283999919891 29000000.036000009626 27870000.009999990463 3961383.027000070084 60346.085217723 2024-02-06T02:02:42.811253+00:00 19994330.287999991328 28999999.945999979973 27869999.990000009537 3962023.088999987114 60346.085229294 2024-02-06T02:02:43.811016+00:00 19994330.284000039101 29000000.003000020981 27869999.988999959081 3966065.953999996185 60346.085240866 2024-02-06T02:02:44.810779+00:00 19994330.287999991328 29000000.021999958903 27870000.026999950409 3958567.003999948967 60346.085252437 2024-02-06T02:02:45.810542+00:00 19994330.287999991328 29000000.017000079155 27869999.978000041097 3958733.019000052940 60346.085264008 2024-02-06T02:02:46.810305+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3960378.967999935150 60346.085275579 2024-02-06T02:02:47.810068+00:00 19994330.282999988645 28999999.975000001490 27869999.912999991328 3963098.030000091065 60346.085287151 2024-02-06T02:02:48.809831+00:00 19994330.286000009626 29000000.039999991655 27870000.059000018984 3965090.995000004768 60346.085298722 2024-02-06T02:02:49.809593+00:00 19994330.286000009626 28999999.971000000834 27869999.993999961764 3955306.989999889862 60346.085310293 2024-02-06T02:02:50.809358+00:00 19994330.284000001848 28999999.974000010639 27869999.983000040054 3958870.009000062943 60346.085321865 2024-02-06T02:02:51.809120+00:00 19994330.293000001460 29000000.043999999762 27870000.047000050545 3962179.957999945153 60346.085333436 2024-02-06T02:02:52.808884+00:00 19994330.285000000149 28999999.993000000715 27869999.978999968618 3961440.063000082970 60346.085345007 2024-02-06T02:02:53.808646+00:00 19994330.285000000149 29000000.002999991179 27870000.003999948502 3961461.024999976158 60346.085356579 2024-02-06T02:02:54.808410+00:00 19994330.284000009298 29000000.016000028700 27870000.009999990463 3964177.980999947060 60346.085368150 2024-02-06T02:02:55.808173+00:00 19994330.285000000149 28999999.967999991030 27870000.022999998182 3964178.876000047196 60346.085379722 2024-02-06T02:02:56.807937+00:00 19994330.285000000149 29000000.037000000477 27869999.991000059992 3957918.088999987114 60346.085391293 2024-02-06T02:02:57.807699+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3957078.930999993812 60346.085403045 2024-02-06T02:02:58.823084+00:00 19994330.288000021130 29000000.010999981314 27869999.995000001043 3960388.074000000954 60346.085414436 2024-02-06T02:02:59.807225+00:00 19994330.287000000477 28999999.967999991030 27870000.046999998391 3963834.996999979019 60346.085426188 2024-02-06T02:03:00.822610+00:00 19994330.285999979824 29000000.032000008970 27869999.973000001162 3960897.967000008095 60346.085437578 2024-02-06T02:03:01.806753+00:00 19994330.285000029951 28999999.990000009537 27870000.023999989033 3963456.041000009049 60346.085449331 2024-02-06T02:03:02.822139+00:00 19994330.283999979496 28999999.990000009537 27869999.964999999851 3965979.983000040054 60346.085460721 2024-02-06T02:03:03.806278+00:00 19994330.287000000477 29000000.026000019163 27870000.085999999195 3959702.027999997139 60346.085472473 2024-02-06T02:03:04.821662+00:00 19994330.287000000477 28999999.982999920845 27869999.960999999195 3961098.980999947060 60346.085483863 2024-02-06T02:03:05.805804+00:00 19994330.287999991328 28999999.988000039011 27869999.939000010490 3963033.055000067223 60346.085495615 2024-02-06T02:03:06.821188+00:00 19994330.291000008583 28999999.985999941826 27870000.021000001580 3960452.891999959946 60346.085507006 2024-02-06T02:03:07.805330+00:00 19994330.282999988645 29000000.005000110716 27869999.980000019073 3957467.027999997139 60346.085518758 2024-02-06T02:03:08.820715+00:00 19994330.282999988645 29000000.006999969482 27870000.004999998957 3959313.981999992859 60346.085530149 2024-02-06T02:03:09.804856+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3961171.007999999914 60346.085541901 2024-02-06T02:03:10.820242+00:00 19994330.286000009626 28999999.958999991417 27869999.962999999523 3962648.996999999974 60346.085553291 2024-02-06T02:03:11.804382+00:00 19994330.283999979496 29000000.015999909490 27870000.057000041008 3962231.051000000909 60346.085565044 2024-02-06T02:03:12.819766+00:00 19994330.291000008583 29000000.026000019163 27869999.985000010580 3962534.066000000108 60346.085576434 2024-02-06T02:03:13.803909+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3958622.015999998897 60346.085588186 2024-02-06T02:03:14.819293+00:00 19994330.278999980539 28999999.983000040054 27870000.008999999613 3960728.942000002135 60346.085599577 2024-02-06T02:03:15.803434+00:00 19994330.287000000477 28999999.988000039011 27870000.014999989420 3962610.930000000168 60346.085611329 2024-02-06T02:03:16.818819+00:00 19994330.283000048250 29000000.024999979883 27869999.986000001431 3963657.037999998778 60346.085622719 2024-02-06T02:03:17.802961+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3962446.983999996912 60346.085634472 2024-02-06T02:03:18.818348+00:00 19994330.286000009626 28999999.988999959081 27869999.968000050634 3960549.932000004221 60346.085646043 2024-02-06T02:03:19.818108+00:00 19994330.286000009626 29000000.034999970347 27870000.036999940872 3956161.064000003040 60346.085657614 2024-02-06T02:03:20.817871+00:00 19994330.288999918848 29000000.014000058174 27870000.055000070482 3962652.974999994040 60346.085669186 2024-02-06T02:03:21.817635+00:00 19994330.285000089556 28999999.973999980837 27869999.952999949455 3960513.144000000786 60346.085680757 2024-02-06T02:03:22.817398+00:00 19994330.285999890417 28999999.996999979019 27869999.985999941826 3958324.909000001848 60346.085692328 2024-02-06T02:03:23.817161+00:00 19994330.283000111580 29000000.002999998629 27870000.002000089735 3960367.975999996066 60346.085703900 2024-02-06T02:03:24.816924+00:00 19994330.285999890417 29000000.006999999285 27870000.013000011444 3956912.970000005793 60346.085715471 2024-02-06T02:03:25.816687+00:00 19994330.288000110537 28999999.982999999076 27869999.989999890327 3957316.057999997865 60346.085727043 2024-02-06T02:03:26.816450+00:00 19994330.286999940872 29000000.025999989361 27869999.971999999136 3958161.971000000834 60346.085738614 2024-02-06T02:03:27.816213+00:00 19994330.286000009626 29000000.004000011832 27870000.024000048637 3961529.046999990940 60346.085750185 2024-02-06T02:03:28.815977+00:00 19994330.284999970347 28999999.984000001103 27869999.988999959081 3957468.918000013102 60346.085761756 2024-02-06T02:03:29.815739+00:00 19994330.289000030607 28999999.981999989599 27869999.989000078291 3958934.015000001062 60346.085773327 2024-02-06T02:03:30.815503+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3963162.037000000011 60346.085784899 2024-02-06T02:03:31.815267+00:00 19994330.284999970347 29000000.026000019163 27870000.036000009626 3963604.785999997985 60346.085796470 2024-02-06T02:03:32.815029+00:00 19994330.284000039101 29000000.027000010014 27869999.995000001043 3960969.151999995112 60346.085808042 2024-02-06T02:03:33.814792+00:00 19994330.289000030607 28999999.936999980360 27869999.914999961853 3960804.004999995232 60346.085819613 2024-02-06T02:03:34.814555+00:00 19994330.286000009626 29000000.059999998659 27870000.095999959856 3957744.064999998081 60346.085831184 2024-02-06T02:03:35.814319+00:00 19994330.286000009626 28999999.964999970049 27869999.977000001818 3961456.066000000108 60346.085842756 2024-02-06T02:03:36.814081+00:00 19994330.287999991328 29000000.006000038236 27869999.997000098228 3956775.042000011075 60346.085854327 2024-02-06T02:03:37.813845+00:00 19994330.283999919891 29000000.010999981314 27869999.973999999464 3964103.947999998927 60346.085865717 2024-02-06T02:03:38.797987+00:00 19994330.287000060081 29000000.013999998569 27870000.030999999493 3958071.984999998938 60346.085877470 2024-02-06T02:03:39.813370+00:00 19994330.284000039101 28999999.994000021368 27869999.986000001431 3957521.945999994874 60346.085888860 2024-02-06T02:03:40.797512+00:00 19994330.287999991328 29000000.011999960989 27870000.015000000596 3960599.927000001073 60346.085900612 2024-02-06T02:03:41.812897+00:00 19994330.287999991328 28999999.986999988556 27869999.988000009209 3962788.078999996185 60346.085912183 2024-02-06T02:03:42.812660+00:00 19994330.282999988645 29000000.000000000000 27870000.023999989033 3963354.058999999892 60346.085923755 2024-02-06T02:03:43.812422+00:00 19994330.286999940872 28999999.968000050634 27869999.971999999136 3961787.032999991905 60346.085935326 2024-02-06T02:03:44.812186+00:00 19994330.284000001848 29000000.014999989420 27870000.015999998897 3959794.979000002146 60346.085946898 2024-02-06T02:03:45.811949+00:00 19994330.285999998450 29000000.042999979109 27870000.051999989897 3961745.962000011932 60346.085958469 2024-02-06T02:03:46.811713+00:00 19994330.285999998450 28999999.995000001043 27869999.992000009865 3963419.021999984980 60346.085970040 2024-02-06T02:03:47.811475+00:00 19994330.289000000805 28999999.973999980837 27869999.958000000566 3962067.876000016928 60346.085981612 2024-02-06T02:03:48.811238+00:00 19994330.287999998778 29000000.037999991328 27870000.003000020981 3962059.983999996912 60346.085993183 2024-02-06T02:03:49.811001+00:00 19994330.285000011325 28999999.948000069708 27870000.013999998569 3965369.034999995958 60346.086004754 2024-02-06T02:03:50.810765+00:00 19994330.287000000477 29000000.029999971390 27869999.949000000954 3961005.009999989998 60346.086016325 2024-02-06T02:03:51.810528+00:00 19994330.282999988645 28999999.955999970436 27869999.995999988168 3960742.008000016212 60346.086027897 2024-02-06T02:03:52.810291+00:00 19994330.285999979824 28999999.999000068754 27870000.037999991328 3963020.109999984968 60346.086039468 2024-02-06T02:03:53.810054+00:00 19994330.288000021130 29000000.051999930292 27870000.077000018209 3962909.913000016939 60346.086051039 2024-02-06T02:03:54.809817+00:00 19994330.283999979496 28999999.980000019073 27869999.943999949843 3962237.988999993075 60346.086062611 2024-02-06T02:03:55.809580+00:00 19994330.288000021130 28999999.998000029474 27869999.977000061423 3963571.955999999773 60346.086074182 2024-02-06T02:03:56.809344+00:00 19994330.286999970675 28999999.975999951363 27870000.033999979496 3959884.071000009775 60346.086085754 2024-02-06T02:03:57.809106+00:00 19994330.288000050932 29000000.002000089735 27869999.975000020117 3957594.951000005007 60346.086097325 2024-02-06T02:03:58.808869+00:00 19994330.282000008970 29000000.011999960989 27869999.955999970436 3963194.967999995220 60346.086108896 2024-02-06T02:03:59.808633+00:00 19994330.285999950022 29000000.019999980927 27870000.077999949455 3960044.106000006199 60346.086120468 2024-02-06T02:04:00.808396+00:00 19994330.290000021458 28999999.964000001550 27869999.919000029564 3960320.974999994040 60346.086132039 2024-02-06T02:04:01.808159+00:00 19994330.283999979496 28999999.991000000387 27870000.011000040919 3956958.041999996174 60346.086143610 2024-02-06T02:04:02.807922+00:00 19994330.286000009626 29000000.030999999493 27870000.050999999046 3962836.967000008095 60346.086155362 2024-02-06T02:04:03.823306+00:00 19994330.287999991328 29000000.007999990135 27869999.988000039011 3960754.002999991179 60346.086166753 2024-02-06T02:04:04.807449+00:00 19994330.286000009626 28999999.993000000715 27870000.006999969482 3961957.064000010025 60346.086178505 2024-02-06T02:04:05.822832+00:00 19994330.285000029951 28999999.967000011355 27869999.985999941826 3964075.929999976885 60346.086189895 2024-02-06T02:04:06.806974+00:00 19994330.288999971002 29000000.041000008583 27870000.017000079155 3958803.916999996174 60346.086201648 2024-02-06T02:04:07.822359+00:00 19994330.280000030994 28999999.986999988556 27869999.977000001818 3959927.006000012159 60346.086213038 2024-02-06T02:04:08.806500+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3956551.136000006925 60346.086224790 2024-02-06T02:04:09.821885+00:00 19994330.284999970347 28999999.964000049978 27869999.960999969393 3960301.916000009049 60346.086236181 2024-02-06T02:04:10.806026+00:00 19994330.287000060081 29000000.021999958903 27870000.059999939054 3956246.018999993801 60346.086247933 2024-02-06T02:04:11.821411+00:00 19994330.286000009626 28999999.976000010967 27870000.002000089735 3961923.005999981891 60346.086259324 2024-02-06T02:04:12.805553+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3965082.909999995958 60346.086271076 2024-02-06T02:04:13.820937+00:00 19994330.284999970347 29000000.031999949366 27870000.036999940872 3964644.082000017166 60346.086282466 2024-02-06T02:04:14.805079+00:00 19994330.282999988645 28999999.967000011355 27869999.932999968529 3961511.039000004996 60346.086294218 2024-02-06T02:04:15.820463+00:00 19994330.291000008583 29000000.008999999613 27870000.037000060081 3961928.966999977827 60346.086305609 2024-02-06T02:04:16.804605+00:00 19994330.287000060081 28999999.997000038624 27870000.028999999166 3965273.895000040997 60346.086317361 2024-02-06T02:04:17.819990+00:00 19994330.282999988645 28999999.981999989599 27869999.978999998420 3960221.115999997128 60346.086328751 2024-02-06T02:04:18.804132+00:00 19994330.289999961853 29000000.034999970347 27870000.050999999046 3960615.027999997139 60346.086340504 2024-02-06T02:04:19.819516+00:00 19994330.282999988645 29000000.000000000000 27869999.952000010759 3959604.909999967087 60346.086351894 2024-02-06T02:04:20.803657+00:00 19994330.281999949366 28999999.958999991417 27870000.001999989152 3961105.986999989022 60346.086363646 2024-02-06T02:04:21.819043+00:00 19994330.291000008583 29000000.047999981791 27869999.992000009865 3963411.012000023853 60346.086375037 2024-02-06T02:04:22.803184+00:00 19994330.287999991328 29000000.004000071436 27870000.060999989510 3960911.959999979008 60346.086386789 2024-02-06T02:04:23.818568+00:00 19994330.285000089556 28999999.985999941826 27869999.964999999851 3961573.053000032902 60346.086398180 2024-02-06T02:04:24.802710+00:00 19994330.286999940872 28999999.981999989599 27869999.984999980778 3962594.027000010014 60346.086409932 2024-02-06T02:04:25.818095+00:00 19994330.282999988645 29000000.003000020981 27870000.004000011832 3957867.023999989033 60346.086421503 2024-02-06T02:04:26.817858+00:00 19994330.285000089556 29000000.016000028700 27870000.021000031382 3957735.965999960899 60346.086433074 2024-02-06T02:04:27.817621+00:00 19994330.285999890417 28999999.953999999911 27869999.968999978155 3960492.006000041962 60346.086444646 2024-02-06T02:04:28.817384+00:00 19994330.287000060081 29000000.057999968529 27870000.042999979109 3954937.008000016212 60346.086456217 2024-02-06T02:04:29.817146+00:00 19994330.289000030607 28999999.968000050634 27869999.970000028610 3958781.096999942791 60346.086467789 2024-02-06T02:04:30.816909+00:00 19994330.284999970347 29000000.018000010401 27870000.011999960989 3962093.800000011921 60346.086479360 2024-02-06T02:04:31.816673+00:00 19994330.284000039101 29000000.003000020981 27869999.961000028998 3956349.011000037193 60346.086490931 2024-02-06T02:04:32.816436+00:00 19994330.289999961853 28999999.980999950320 27869999.981000009924 3960135.111000000965 60346.086502502 2024-02-06T02:04:33.816199+00:00 19994330.284000039101 28999999.993999961764 27870000.013999998569 3956698.973999977112 60346.086514073 2024-02-06T02:04:34.815962+00:00 19994330.285999890417 29000000.042000059038 27870000.038999971002 3963364.999000012875 60346.086525645 2024-02-06T02:04:35.815726+00:00 19994330.286000009626 28999999.952000018209 27869999.955000039190 3960209.999000012875 60346.086537216 2024-02-06T02:04:36.815488+00:00 19994330.287999991328 28999999.997999910265 27870000.001999970526 3961542.967999995220 60346.086548788 2024-02-06T02:04:37.815252+00:00 19994330.284000001848 29000000.022999998182 27870000.006000038236 3961226.079999982845 60346.086560359 2024-02-06T02:04:38.815014+00:00 19994330.289000000805 29000000.007000010461 27870000.037999991328 3959230.837000011932 60346.086571749 2024-02-06T02:04:39.799157+00:00 19994330.282999999821 29000000.000999998301 27869999.977000001818 3960290.208000003826 60346.086583502 2024-02-06T02:04:40.814541+00:00 19994330.286000009626 28999999.959999989718 27869999.975999951363 3960362.914999961853 60346.086594892 2024-02-06T02:04:41.798683+00:00 19994330.288999989629 29000000.023999989033 27870000.054000020027 3955221.021000028122 60346.086606644 2024-02-06T02:04:42.814067+00:00 19994330.278999999166 29000000.031000021845 27870000.016000028700 3961852.082000017166 60346.086618035 2024-02-06T02:04:43.798209+00:00 19994330.290000010282 28999999.996999979019 27869999.973999980837 3963580.842999995220 60346.086629787 2024-02-06T02:04:44.813593+00:00 19994330.289000000805 28999999.991000030190 27869999.990999940783 3962819.088999987114 60346.086641178 2024-02-06T02:04:45.797735+00:00 19994330.285999979824 28999999.974999990314 27870000.004999998957 3958413.001999973785 60346.086652930 2024-02-06T02:04:46.813119+00:00 19994330.285000000149 28999999.989000018686 27869999.984000090510 3954608.986000000965 60346.086664320 2024-02-06T02:04:47.797261+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3964549.955000042915 60346.086676072 2024-02-06T02:04:48.812646+00:00 19994330.285000029951 28999999.977999988943 27869999.995000001043 3963335.053999959957 60346.086687644 2024-02-06T02:04:49.812409+00:00 19994330.283999979496 29000000.022999998182 27870000.021999958903 3959908.891000031959 60346.086699215 2024-02-06T02:04:50.812172+00:00 19994330.285999979824 28999999.981000009924 27869999.980999950320 3957842.062999964226 60346.086710786 2024-02-06T02:04:51.811935+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3960825.016000031959 60346.086722358 2024-02-06T02:04:52.811698+00:00 19994330.286000009626 28999999.977000001818 27869999.950000051409 3957099.015999972820 60346.086733929 2024-02-06T02:04:53.811460+00:00 19994330.286000009626 28999999.997999969870 27870000.030999898911 3963784.064000010025 60346.086745501 2024-02-06T02:04:54.811224+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3961091.938000022899 60346.086757072 2024-02-06T02:04:55.810988+00:00 19994330.283999979496 29000000.003000020981 27870000.035999998450 3961408.000000000000 60346.086768643 2024-02-06T02:04:56.810750+00:00 19994330.283999979496 29000000.011999960989 27870000.021000009030 3960197.872999966145 60346.086780214 2024-02-06T02:04:57.810514+00:00 19994330.285000029951 28999999.996000051498 27869999.952999990433 3958691.096000016201 60346.086791785 2024-02-06T02:04:58.810277+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3956168.022000014782 60346.086803357 2024-02-06T02:04:59.810040+00:00 19994330.287000000477 28999999.990000009537 27870000.010000020266 3958747.983999968041 60346.086814928 2024-02-06T02:05:00.809802+00:00 19994330.289000030607 29000000.008999940008 27870000.033999979496 3956650.953999996185 60346.086826500 2024-02-06T02:05:01.809566+00:00 19994330.282999988645 28999999.998999949545 27870000.000000000000 3960105.967000008095 60346.086838071 2024-02-06T02:05:02.809329+00:00 19994330.286000009626 29000000.004000071436 27869999.944999989122 3958669.121999979019 60346.086849642 2024-02-06T02:05:03.809092+00:00 19994330.286000009626 29000000.016999959946 27870000.000000029802 3960358.982000052929 60346.086861214 2024-02-06T02:05:04.808855+00:00 19994330.286999940872 28999999.968000050634 27870000.038999971002 3956281.111999989022 60346.086872785 2024-02-06T02:05:05.808618+00:00 19994330.286000009626 29000000.003999948502 27869999.953999999911 3957591.867999970913 60346.086884356 2024-02-06T02:05:06.808381+00:00 19994330.284999970347 29000000.024999979883 27870000.013999998569 3955104.089000045788 60346.086895928 2024-02-06T02:05:07.808144+00:00 19994330.289000030607 28999999.973000049591 27869999.969000041485 3957726.869999945164 60346.086907499 2024-02-06T02:05:08.807907+00:00 19994330.284000039101 28999999.985999941826 27870000.038999971002 3960291.026000022888 60346.086919070 2024-02-06T02:05:09.807670+00:00 19994330.286999940872 29000000.001000050455 27869999.992999970913 3959321.092999995220 60346.086930823 2024-02-06T02:05:10.823055+00:00 19994330.282999988645 28999999.985000010580 27869999.981000009924 3960050.925999999046 60346.086942213 2024-02-06T02:05:11.807197+00:00 19994330.289000030607 29000000.026999950409 27869999.976000010967 3958012.032000004780 60346.086953965 2024-02-06T02:05:12.822581+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3956571.933000028133 60346.086965356 2024-02-06T02:05:13.806725+00:00 19994330.281000021845 28999999.990000009537 27870000.051999989897 3962213.982999979984 60346.086977108 2024-02-06T02:05:14.822109+00:00 19994330.292999979109 29000000.019999999553 27869999.981999989599 3963624.026000022888 60346.086988498 2024-02-06T02:05:15.806249+00:00 19994330.282000061125 28999999.981000009924 27870000.000000000000 3958479.160999954212 60346.087000250 2024-02-06T02:05:16.821634+00:00 19994330.284999970347 29000000.035999998450 27870000.045000080019 3962094.841000020970 60346.087011641 2024-02-06T02:05:17.805776+00:00 19994330.284999970347 28999999.940999999642 27869999.953999999911 3958207.022000014782 60346.087023393 2024-02-06T02:05:18.821160+00:00 19994330.287999991328 29000000.030999999493 27870000.003999948502 3958580.833000003826 60346.087034783 2024-02-06T02:05:19.805302+00:00 19994330.287999991328 28999999.997999999672 27870000.001000050455 3959273.181999980938 60346.087046536 2024-02-06T02:05:20.820686+00:00 19994330.287000060081 28999999.995000001043 27870000.005999919027 3959277.973999977112 60346.087057926 2024-02-06T02:05:21.804828+00:00 19994330.286000009626 29000000.021999981254 27869999.994000080973 3955560.995000004768 60346.087069678 2024-02-06T02:05:22.820212+00:00 19994330.282999988645 28999999.987000018358 27870000.003999948502 3955854.057000041008 60346.087081069 2024-02-06T02:05:23.804355+00:00 19994330.286000009626 28999999.971000019461 27869999.996999979019 3959156.029999970924 60346.087092821 2024-02-06T02:05:24.819738+00:00 19994330.286999940872 29000000.013999998569 27869999.981999989599 3958773.795000017155 60346.087104212 2024-02-06T02:05:25.803881+00:00 19994330.284000039101 28999999.994999948889 27870000.004000071436 3963682.192000031006 60346.087115964 2024-02-06T02:05:26.819264+00:00 19994330.289000030607 29000000.006000038236 27869999.998999949545 3958229.991999983788 60346.087127354 2024-02-06T02:05:27.803407+00:00 19994330.284999970347 28999999.995999988168 27869999.986000061035 3957274.919000030030 60346.087139106 2024-02-06T02:05:28.818791+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3964025.046999930870 60346.087150497 2024-02-06T02:05:29.802933+00:00 19994330.286999940872 29000000.023999989033 27870000.022999998182 3958709.950999975204 60346.087162249 2024-02-06T02:05:30.818317+00:00 19994330.284999970347 28999999.967999991030 27869999.967999938875 3957157.956000090111 60346.087173640 2024-02-06T02:05:31.802459+00:00 19994330.285999998450 29000000.033999979496 27870000.011000040919 3959052.059999942780 60346.087185392 2024-02-06T02:05:32.817843+00:00 19994330.287000000477 29000000.011000040919 27870000.006000038236 3962588.996000051033 60346.087196963 2024-02-06T02:05:33.817607+00:00 19994330.287000000477 29000000.004999998957 27869999.984000001103 3958987.955999969970 60346.087208535 2024-02-06T02:05:34.817370+00:00 19994330.285999998450 28999999.985000010580 27870000.010999999940 3961205.005999923218 60346.087220106 2024-02-06T02:05:35.817133+00:00 19994330.287999998778 28999999.993000030518 27870000.006000000983 3961816.087000011932 60346.087231496 2024-02-06T02:05:36.801275+00:00 19994330.285000000149 29000000.006999969482 27870000.003000009805 3966775.956000090111 60346.087243248 2024-02-06T02:05:37.816658+00:00 19994330.285000011325 29000000.024999979883 27870000.020000010729 3956228.004999995232 60346.087254639 2024-02-06T02:05:38.800801+00:00 19994330.283999979496 28999999.967000011355 27869999.980999980122 3958455.986999989022 60346.087266391 2024-02-06T02:05:39.816187+00:00 19994330.288000021130 28999999.978999968618 27869999.971000019461 3955717.024999976158 60346.087277782 2024-02-06T02:05:40.800327+00:00 19994330.287000000477 29000000.050000071526 27870000.055999990553 3959198.983000040054 60346.087289534 2024-02-06T02:05:41.815711+00:00 19994330.285999979824 28999999.957999940962 27869999.957000020891 3957131.962000011932 60346.087300924 2024-02-06T02:05:42.799853+00:00 19994330.288000021130 29000000.016999959946 27869999.993999961764 3958587.043999909889 60346.087312676 2024-02-06T02:05:43.815236+00:00 19994330.283999979496 29000000.011000040919 27870000.007000029087 3962200.044000030030 60346.087324067 2024-02-06T02:05:44.799379+00:00 19994330.285999979824 28999999.991000059992 27870000.013000011444 3958484.940000057220 60346.087335819 2024-02-06T02:05:45.814764+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3958503.061999917030 60346.087347209 2024-02-06T02:05:46.798906+00:00 19994330.284000039101 29000000.010999921709 27869999.934999998659 3958488.065000057220 60346.087358962 2024-02-06T02:05:47.814289+00:00 19994330.288999971002 29000000.008000019938 27870000.026000019163 3963367.031999946106 60346.087370352 2024-02-06T02:05:48.798432+00:00 19994330.284000039101 28999999.963000059128 27870000.002999961376 3962092.832000017166 60346.087382104 2024-02-06T02:05:49.813816+00:00 19994330.287999991328 29000000.008999940008 27869999.981999989599 3963126.965999960899 60346.087393495 2024-02-06T02:05:50.797958+00:00 19994330.287000000477 28999999.965000029653 27870000.013000011444 3955981.088000059128 60346.087405247 2024-02-06T02:05:51.813342+00:00 19994330.287000000477 29000000.035000000149 27869999.989999949932 3961996.973999977112 60346.087416638 2024-02-06T02:05:52.797485+00:00 19994330.282999988645 29000000.021000009030 27870000.042000059038 3960810.981000065804 60346.087428390 2024-02-06T02:05:53.812868+00:00 19994330.283999979496 28999999.987999990582 27869999.950000051409 3958130.003999948967 60346.087439961 2024-02-06T02:05:54.812631+00:00 19994330.291999999434 28999999.981000009924 27869999.980999950320 3960356.018000007141 60346.087451532 2024-02-06T02:05:55.812395+00:00 19994330.284000039101 28999999.978999990970 27869999.988000039011 3957129.009999989998 60346.087463104 2024-02-06T02:05:56.812158+00:00 19994330.287999991328 29000000.056000020355 27870000.066999908537 3960010.016999959946 60346.087474675 2024-02-06T02:05:57.811921+00:00 19994330.283999979496 28999999.986000001431 27869999.975000020117 3958797.934000014793 60346.087486247 2024-02-06T02:05:58.811684+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3958996.937000035774 60346.087497818 2024-02-06T02:05:59.811447+00:00 19994330.286999940872 28999999.967999991030 27870000.008000019938 3957964.026000022888 60346.087509389 2024-02-06T02:06:00.811210+00:00 19994330.285000089556 28999999.971999999136 27869999.996999979019 3959941.032999991905 60346.087520960 2024-02-06T02:06:01.810974+00:00 19994330.286999940872 29000000.065000001341 27870000.049000021070 3959965.050999999046 60346.087532531 2024-02-06T02:06:02.810736+00:00 19994330.285000089556 28999999.966000020504 27869999.881999969482 3959230.934000014793 60346.087544103 2024-02-06T02:06:03.810499+00:00 19994330.288999918848 28999999.962999999523 27870000.083000060171 3959650.067999958992 60346.087555674 2024-02-06T02:06:04.810262+00:00 19994330.284000039101 29000000.010999981314 27869999.947999950498 3957874.120000004768 60346.087567246 2024-02-06T02:06:05.810025+00:00 19994330.284000039101 29000000.038999971002 27870000.047000050545 3960638.934999942780 60346.087578817 2024-02-06T02:06:06.809789+00:00 19994330.286999940872 28999999.956000030041 27869999.929999951273 3962920.882000089157 60346.087590388 2024-02-06T02:06:07.809552+00:00 19994330.287999991328 29000000.013999998569 27870000.022000070661 3960118.013999938965 60346.087601960 2024-02-06T02:06:08.809315+00:00 19994330.286000009626 29000000.008999940008 27870000.075999978930 3956143.024999976158 60346.087613531 2024-02-06T02:06:09.809078+00:00 19994330.284999970347 29000000.005000110716 27869999.940999981016 3960087.058000088204 60346.087625102 2024-02-06T02:06:10.808841+00:00 19994330.287999991328 29000000.000999931246 27870000.016999959946 3959092.906000018120 60346.087636674 2024-02-06T02:06:11.808604+00:00 19994330.286000009626 29000000.014000058174 27870000.010999999940 3958164.000000000000 60346.087648245 2024-02-06T02:06:12.808367+00:00 19994330.285000089556 28999999.993999961764 27869999.984999999404 3961054.006999969017 60346.087659816 2024-02-06T02:06:13.808130+00:00 19994330.282999988645 28999999.981999989599 27870000.000999998301 3953889.023000001907 60346.087671388 2024-02-06T02:06:14.807893+00:00 19994330.287999991328 28999999.988000039011 27869999.978000000119 3955729.021999955177 60346.087683140 2024-02-06T02:06:15.823278+00:00 19994330.287999991328 29000000.024999979883 27869999.993999991566 3958422.973000050057 60346.087694530 2024-02-06T02:06:16.807420+00:00 19994330.281999949366 28999999.983000040054 27870000.008000019938 3959097.062999964226 60346.087706283 2024-02-06T02:06:17.822804+00:00 19994330.291000008583 29000000.033999919891 27870000.076999988407 3954567.891999959946 60346.087717673 2024-02-06T02:06:18.806946+00:00 19994330.286000009626 28999999.973000049591 27869999.956000000238 3954870.067000031006 60346.087729425 2024-02-06T02:06:19.822331+00:00 19994330.284000039101 28999999.986999988556 27869999.930999990553 3953314.050000071991 60346.087740816 2024-02-06T02:06:20.806472+00:00 19994330.286000009626 29000000.011999960989 27870000.057999998331 3959298.961999893188 60346.087752568 2024-02-06T02:06:21.821857+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3958639.973000050057 60346.087763958 2024-02-06T02:06:22.805998+00:00 19994330.288999918848 29000000.046000000089 27870000.020000040531 3960606.069000006188 60346.087775711 2024-02-06T02:06:23.821382+00:00 19994330.284000039101 28999999.993000030518 27869999.958000000566 3960085.942999958992 60346.087787101 2024-02-06T02:06:24.805524+00:00 19994330.289999961853 29000000.004000071436 27870000.024999979883 3957909.045000075828 60346.087798853 2024-02-06T02:06:25.820909+00:00 19994330.285999998450 28999999.974999900907 27869999.971000019461 3961949.845999956131 60346.087810243 2024-02-06T02:06:26.805051+00:00 19994330.282999999821 29000000.031000021845 27870000.051999989897 3960809.100999950897 60346.087821996 2024-02-06T02:06:27.820435+00:00 19994330.287000000477 28999999.958999991417 27869999.944999989122 3959192.059000014793 60346.087833386 2024-02-06T02:06:28.804577+00:00 19994330.285000000149 29000000.052999999374 27870000.036000009626 3962508.920000075828 60346.087845138 2024-02-06T02:06:29.819961+00:00 19994330.287000000477 28999999.937999989837 27869999.964999970049 3963705.013999938965 60346.087856529 2024-02-06T02:06:30.804103+00:00 19994330.285000011325 29000000.013999998569 27869999.986000001431 3962606.032000064850 60346.087868281 2024-02-06T02:06:31.819487+00:00 19994330.288999989629 29000000.021999999881 27870000.016999959946 3960673.053999900818 60346.087879672 2024-02-06T02:06:32.803629+00:00 19994330.286000009626 28999999.989000011235 27870000.033000111580 3956878.861000061035 60346.087891424 2024-02-06T02:06:33.819013+00:00 19994330.282999988645 29000000.014999989420 27869999.981999989599 3958932.036999940872 60346.087902814 2024-02-06T02:06:34.803156+00:00 19994330.287999991328 28999999.980000019073 27870000.031999949366 3962579.014000058174 60346.087914386 2024-02-06T02:06:35.802919+00:00 19994330.284000009298 29000000.018000010401 27869999.958999991417 3960246.034000039101 60346.087925957 2024-02-06T02:06:36.802682+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3959528.016999959946 60346.087937528 2024-02-06T02:06:37.802445+00:00 19994330.285000000149 28999999.997999969870 27870000.022999998182 3958450.983999968041 60346.087949281 2024-02-06T02:06:38.817829+00:00 19994330.290000021458 29000000.035000029951 27869999.953999999911 3954030.022000073921 60346.087960671 2024-02-06T02:06:39.801971+00:00 19994330.288999971002 28999999.989000018686 27870000.024999979883 3957059.984999895096 60346.087972423 2024-02-06T02:06:40.817355+00:00 19994330.282999988645 29000000.000000000000 27869999.984000090510 3955644.917000054847 60346.087983814 2024-02-06T02:06:41.801497+00:00 19994330.281000021845 29000000.006999969482 27870000.014999989420 3962521.080999969970 60346.087995565 2024-02-06T02:06:42.816882+00:00 19994330.291000008583 28999999.984000030905 27869999.987999919802 3961186.988000034820 60346.088006957 2024-02-06T02:06:43.801024+00:00 19994330.284999970347 28999999.973999980837 27870000.022000070661 3960249.899999976158 60346.088018708 2024-02-06T02:06:44.816408+00:00 19994330.285000029951 29000000.046999990940 27869999.975999951363 3960737.037999988068 60346.088030099 2024-02-06T02:06:45.800550+00:00 19994330.290000021458 28999999.976000010967 27870000.024999979883 3962806.095000029076 60346.088041851 2024-02-06T02:06:46.815934+00:00 19994330.282999988645 29000000.004999998957 27870000.012000080198 3961054.004999995232 60346.088053241 2024-02-06T02:06:47.800075+00:00 19994330.291000008583 28999999.988999959081 27869999.924999948591 3957666.013000010978 60346.088064994 2024-02-06T02:06:48.815460+00:00 19994330.278999980539 28999999.978000041097 27870000.044000029564 3961155.016000031959 60346.088076384 2024-02-06T02:06:49.799602+00:00 19994330.286000009626 29000000.024000048637 27869999.981999989599 3964156.908999919891 60346.088088136 2024-02-06T02:06:50.814987+00:00 19994330.285999950022 28999999.981999989599 27870000.048000000417 3964857.070000051986 60346.088099527 2024-02-06T02:06:51.799128+00:00 19994330.289000030607 29000000.001999970526 27869999.947999998927 3960230.911000012886 60346.088111279 2024-02-06T02:06:52.814512+00:00 19994330.286999940872 29000000.032999988645 27870000.054000008851 3961039.054000020027 60346.088122670 2024-02-06T02:06:53.798654+00:00 19994330.286000009626 28999999.975000020117 27869999.982999999076 3964819.973999977112 60346.088134422 2024-02-06T02:06:54.814039+00:00 19994330.286000009626 29000000.019999980927 27869999.976000010967 3959966.960000038147 60346.088145812 2024-02-06T02:06:55.798180+00:00 19994330.284999970347 29000000.000000000000 27870000.000999990851 3959452.997999907006 60346.088157564 2024-02-06T02:06:56.813564+00:00 19994330.286000009626 29000000.011999960989 27870000.029000010341 3962946.019000052940 60346.088168955 2024-02-06T02:06:57.797706+00:00 19994330.286000009626 28999999.976000070572 27869999.975999981165 3965812.148999928962 60346.088180707 2024-02-06T02:06:58.813091+00:00 19994330.286000009626 28999999.990999940783 27870000.012000020593 3962428.797000051010 60346.088192279 2024-02-06T02:06:59.812854+00:00 19994330.289999961853 29000000.003000020981 27869999.956999961287 3961752.134999989998 60346.088203850 2024-02-06T02:07:00.812617+00:00 19994330.284000039101 28999999.981999989599 27870000.007000029087 3955678.026000022888 60346.088215421 2024-02-06T02:07:01.812380+00:00 19994330.284999970347 29000000.034000039101 27870000.006999969482 3962382.840000032913 60346.088226993 2024-02-06T02:07:02.812143+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3962399.053999900818 60346.088238564 2024-02-06T02:07:03.811907+00:00 19994330.287000060081 29000000.000000000000 27870000.073000010103 3964549.074000000954 60346.088250135 2024-02-06T02:07:04.811670+00:00 19994330.286000009626 29000000.015999909490 27869999.919999960810 3963930.925999999046 60346.088261706 2024-02-06T02:07:05.811432+00:00 19994330.284999970347 28999999.975000001490 27869999.962000008672 3962500.068000078201 60346.088273278 2024-02-06T02:07:06.811196+00:00 19994330.289999961853 28999999.996000010520 27870000.046999990940 3965608.996999979019 60346.088284849 2024-02-06T02:07:07.810959+00:00 19994330.287000060081 28999999.993000000715 27870000.000999990851 3963464.804999948014 60346.088296420 2024-02-06T02:07:08.810722+00:00 19994330.287999991328 29000000.040999989957 27870000.028000000864 3958140.220000029076 60346.088307992 2024-02-06T02:07:09.810485+00:00 19994330.281000021845 29000000.002999991179 27869999.957000020891 3961923.973000050057 60346.088319563 2024-02-06T02:07:10.810248+00:00 19994330.284999970347 28999999.978999998420 27870000.044000029564 3965248.009999989998 60346.088331135 2024-02-06T02:07:11.810011+00:00 19994330.286999940872 29000000.006999999285 27869999.990000009537 3959637.855999947060 60346.088342706 2024-02-06T02:07:12.809774+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3961196.025000094902 60346.088354277 2024-02-06T02:07:13.809537+00:00 19994330.287999991328 28999999.992000009865 27870000.064999941736 3961401.114999889862 60346.088365848 2024-02-06T02:07:14.809301+00:00 19994330.288000110537 29000000.021999958903 27870000.014999989420 3960397.989000082016 60346.088377420 2024-02-06T02:07:15.809064+00:00 19994330.283999919891 28999999.994000021368 27869999.975000020117 3960879.924999951851 60346.088388991 2024-02-06T02:07:16.808827+00:00 19994330.285000089556 29000000.014999989420 27869999.993000030518 3961597.986000061035 60346.088400562 2024-02-06T02:07:17.808590+00:00 19994330.283999919891 28999999.958000000566 27869999.993000030518 3957394.104999899864 60346.088412134 2024-02-06T02:07:18.808353+00:00 19994330.290000081062 29000000.008000019938 27870000.016999959946 3955549.927000045776 60346.088423705 2024-02-06T02:07:19.808116+00:00 19994330.282000001520 29000000.033999979496 27869999.983000040054 3962925.082000017166 60346.088435276 2024-02-06T02:07:20.807880+00:00 19994330.291999999434 28999999.987000048161 27870000.004999998957 3961306.932000041008 60346.088446848 2024-02-06T02:07:21.807642+00:00 19994330.284000009298 28999999.997999969870 27870000.010999921709 3960990.003999948967 60346.088458600 2024-02-06T02:07:22.823027+00:00 19994330.285999998450 29000000.002000030130 27869999.966000080109 3959901.062000035774 60346.088469991 2024-02-06T02:07:23.807168+00:00 19994330.287999998778 28999999.981999989599 27869999.995999928564 3958401.941999911796 60346.088481742 2024-02-06T02:07:24.822553+00:00 19994330.280999988317 29000000.029999971390 27869999.988000039011 3960818.942000031006 60346.088493133 2024-02-06T02:07:25.806695+00:00 19994330.288000021130 28999999.986000061035 27870000.046000000089 3955387.047000051010 60346.088504885 2024-02-06T02:07:26.822079+00:00 19994330.285000000149 29000000.026999950409 27870000.022999998182 3957697.975999950897 60346.088516276 2024-02-06T02:07:27.806221+00:00 19994330.289999991655 28999999.970999959856 27869999.962000008672 3957971.057999968994 60346.088528028 2024-02-06T02:07:28.821605+00:00 19994330.285000000149 29000000.027000069618 27870000.008999999613 3961467.002000092994 60346.088539418 2024-02-06T02:07:29.805747+00:00 19994330.287000000477 29000000.004999998957 27870000.024999998510 3963071.003999948967 60346.088551171 2024-02-06T02:07:30.821132+00:00 19994330.280999988317 28999999.958999991417 27869999.936000000685 3960037.996999979019 60346.088562561 2024-02-06T02:07:31.805273+00:00 19994330.292000029236 29000000.042999979109 27870000.076000008732 3958139.981999992859 60346.088574132 2024-02-06T02:07:32.805037+00:00 19994330.282000008970 28999999.981999989599 27869999.956000000238 3957895.949000000954 60346.088585704 2024-02-06T02:07:33.804800+00:00 19994330.287999991328 28999999.983000040054 27870000.016999989748 3961884.017000079155 60346.088597275 2024-02-06T02:07:34.804562+00:00 19994330.288999971002 29000000.016000028700 27870000.000000000000 3961963.954999924172 60346.088608847 2024-02-06T02:07:35.804326+00:00 19994330.284000039101 28999999.981999989599 27869999.971999999136 3961924.087000011932 60346.088620418 2024-02-06T02:07:36.804089+00:00 19994330.283999979496 28999999.982999920845 27870000.033000018448 3964553.960000038147 60346.088631989 2024-02-06T02:07:37.803852+00:00 19994330.286000009626 29000000.032999988645 27869999.981999989599 3961662.003999948967 60346.088643560 2024-02-06T02:07:38.803616+00:00 19994330.287000000477 29000000.016000028700 27870000.018999990076 3964293.009999989998 60346.088655132 2024-02-06T02:07:39.803378+00:00 19994330.286000009626 28999999.952999949455 27869999.996999979019 3959610.031000018120 60346.088666703 2024-02-06T02:07:40.803141+00:00 19994330.284999970347 29000000.020000100136 27869999.977000001818 3964856.970999999903 60346.088678274 2024-02-06T02:07:41.802904+00:00 19994330.289000030607 29000000.002999901772 27870000.004000011832 3959019.103000000119 60346.088689846 2024-02-06T02:07:42.802668+00:00 19994330.287000000477 29000000.006999999285 27870000.030000030994 3959800.975999999791 60346.088701417 2024-02-06T02:07:43.802430+00:00 19994330.285999950022 28999999.962000001222 27869999.967000011355 3957962.936000001151 60346.088712988 2024-02-06T02:07:44.802194+00:00 19994330.284000039101 29000000.003999989480 27870000.000999990851 3960043.044999998063 60346.088724740 2024-02-06T02:07:45.817578+00:00 19994330.286000009626 29000000.003000009805 27870000.016999959946 3961568.880000003148 60346.088736131 2024-02-06T02:07:46.801719+00:00 19994330.286000009626 29000000.041999980807 27869999.997000038624 3960257.070999999065 60346.088747883 2024-02-06T02:07:47.817104+00:00 19994330.282999988645 28999999.997000008821 27870000.044999960810 3956395.000000000000 60346.088759274 2024-02-06T02:07:48.801246+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3957196.095000002999 60346.088771026 2024-02-06T02:07:49.816630+00:00 19994330.286999940872 28999999.981000009924 27869999.988999959081 3960826.952000000048 60346.088782416 2024-02-06T02:07:50.800772+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3961662.997000000905 60346.088794169 2024-02-06T02:07:51.816157+00:00 19994330.286000009626 28999999.968000050634 27870000.011000040919 3955249.098999998998 60346.088805559 2024-02-06T02:07:52.800298+00:00 19994330.285000089556 29000000.034999970347 27869999.963000059128 3962587.896999999881 60346.088817311 2024-02-06T02:07:53.815683+00:00 19994330.283999919891 28999999.976000010967 27870000.069000009447 3954965.010999999940 60346.088828702 2024-02-06T02:07:54.799824+00:00 19994330.286000009626 29000000.008000019938 27869999.933999899775 3954056.919000000227 60346.088840454 2024-02-06T02:07:55.815209+00:00 19994330.291000008583 28999999.993999961764 27870000.040000081062 3958100.129999995232 60346.088851844 2024-02-06T02:07:56.799351+00:00 19994330.284999970347 29000000.011000040919 27869999.947999950498 3956171.912000007927 60346.088863596 2024-02-06T02:07:57.814735+00:00 19994330.284000039101 29000000.029999971390 27870000.077000018209 3959806.990999997128 60346.088874987 2024-02-06T02:07:58.798877+00:00 19994330.287999991328 28999999.979000028223 27869999.934000018984 3960941.938999996055 60346.088886739 2024-02-06T02:07:59.814261+00:00 19994330.286000009626 28999999.984999950975 27869999.970000028610 3956424.106000006199 60346.088898130 2024-02-06T02:08:00.798404+00:00 19994330.286999940872 28999999.995000060648 27870000.055999990553 3956854.909999995958 60346.088909882 2024-02-06T02:08:01.813788+00:00 19994330.284000039101 29000000.023999929428 27870000.038999918848 3954886.978000000119 60346.088921272 2024-02-06T02:08:02.797929+00:00 19994330.287999991328 29000000.003000020981 27869999.951000090688 3957988.067000002135 60346.088933025 2024-02-06T02:08:03.813314+00:00 19994330.287000060081 28999999.978999968618 27870000.028000000864 3954518.980000004172 60346.088944415 2024-02-06T02:08:04.797455+00:00 19994330.284999970347 29000000.004999998957 27869999.987999919802 3959894.046999990940 60346.088956167 2024-02-06T02:08:05.812841+00:00 19994330.284000039101 29000000.016000028700 27869999.980000019073 3955849.974000006914 60346.088967739 2024-02-06T02:08:06.812603+00:00 19994330.286999940872 29000000.004000071436 27869999.970999959856 3956052.949000000954 60346.088979310 2024-02-06T02:08:07.812366+00:00 19994330.284999970347 28999999.983999971300 27870000.026999998838 3957192.070999994874 60346.088990881 2024-02-06T02:08:08.812129+00:00 19994330.287000060081 28999999.990000009537 27870000.019999999553 3956344.019999995828 60346.089002452 2024-02-06T02:08:09.811893+00:00 19994330.291000008583 29000000.013000011444 27870000.000999998301 3954489.979000002146 60346.089014024 2024-02-06T02:08:10.811655+00:00 19994330.282999988645 28999999.977999929339 27869999.966999989003 3957548.016000003088 60346.089025595 2024-02-06T02:08:11.811419+00:00 19994330.284999970347 29000000.022999998182 27870000.010000009090 3961360.025999993086 60346.089037166 2024-02-06T02:08:12.811181+00:00 19994330.291000001132 29000000.018000010401 27870000.030000001192 3957520.962000011932 60346.089048738 2024-02-06T02:08:13.810944+00:00 19994330.280999999493 28999999.922000050545 27869999.924999978393 3958872.991999983788 60346.089060309 2024-02-06T02:08:14.810708+00:00 19994330.289000000805 29000000.069999929518 27870000.067000001669 3957765.935000001919 60346.089071881 2024-02-06T02:08:15.810471+00:00 19994330.282000008970 29000000.007000088692 27869999.967999991030 3955365.022000014782 60346.089083452 2024-02-06T02:08:16.810234+00:00 19994330.288999989629 28999999.969999909401 27870000.003000020981 3957222.039999992121 60346.089095023 2024-02-06T02:08:17.809998+00:00 19994330.285999998450 29000000.030000090599 27870000.048999968916 3958144.872000008821 60346.089106594 2024-02-06T02:08:18.809760+00:00 19994330.287000000477 28999999.967000011355 27869999.992000039667 3960065.116999983788 60346.089118166 2024-02-06T02:08:19.809523+00:00 19994330.286000009626 29000000.036000009626 27869999.973999980837 3957673.974000006914 60346.089129737 2024-02-06T02:08:20.809286+00:00 19994330.285000000149 28999999.991999991238 27869999.995000001043 3961783.937999994028 60346.089141308 2024-02-06T02:08:21.809050+00:00 19994330.285000000149 28999999.991000011563 27870000.032999988645 3956954.113000005018 60346.089152880 2024-02-06T02:08:22.808813+00:00 19994330.282999988645 29000000.002999991179 27869999.990000009537 3953730.004000008106 60346.089164451 2024-02-06T02:08:23.808576+00:00 19994330.291000008583 28999999.964999988675 27869999.985000010580 3957920.944999992847 60346.089176022 2024-02-06T02:08:24.808339+00:00 19994330.285999979824 29000000.024000018835 27870000.011999960989 3959187.978000015020 60346.089187594 2024-02-06T02:08:25.808102+00:00 19994330.289000030607 29000000.018999990076 27869999.997000038624 3955065.030000001192 60346.089199165 2024-02-06T02:08:26.807865+00:00 19994330.282000008970 28999999.990000009537 27870000.028000000864 3959551.964999973774 60346.089210737 2024-02-06T02:08:27.807628+00:00 19994330.287999991328 29000000.002999991179 27869999.967000011355 3957886.067000002135 60346.089222308 2024-02-06T02:08:28.807392+00:00 19994330.283999979496 28999999.986000001431 27869999.985000010580 3960478.015000015032 60346.089234060 2024-02-06T02:08:29.822775+00:00 19994330.285000029951 29000000.004000011832 27870000.010999921709 3954387.946999996901 60346.089245451 2024-02-06T02:08:30.806919+00:00 19994330.287999991328 28999999.981000009924 27870000.004000071436 3956889.979000002146 60346.089257022 2024-02-06T02:08:31.806681+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3959267.023999989033 60346.089268593 2024-02-06T02:08:32.806444+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3956946.064000010025 60346.089280164 2024-02-06T02:08:33.806207+00:00 19994330.287000000477 29000000.005999978632 27870000.029000040144 3961516.963999987114 60346.089291736 2024-02-06T02:08:34.805970+00:00 19994330.282999988645 29000000.006000038236 27869999.998999949545 3961534.041000009049 60346.089303307 2024-02-06T02:08:35.805733+00:00 19994330.282999988645 28999999.973999980837 27869999.962000008672 3962426.928999990225 60346.089314878 2024-02-06T02:08:36.805496+00:00 19994330.290000021458 29000000.003000020981 27870000.029999971390 3959001.881999998819 60346.089326450 2024-02-06T02:08:37.805259+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3960037.212000011932 60346.089338021 2024-02-06T02:08:38.805021+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3960724.925000011921 60346.089349593 2024-02-06T02:08:39.804785+00:00 19994330.284999970347 29000000.019999980927 27870000.044000029564 3958056.938999981154 60346.089361164 2024-02-06T02:08:40.804548+00:00 19994330.287000060081 28999999.954999919981 27869999.920999880880 3961711.131000012159 60346.089372735 2024-02-06T02:08:41.804311+00:00 19994330.283999919891 29000000.054000020027 27870000.037000060081 3958502.988999993075 60346.089384306 2024-02-06T02:08:42.804074+00:00 19994330.284000039101 28999999.973999980837 27869999.950000051409 3955713.953000009060 60346.089395878 2024-02-06T02:08:43.803837+00:00 19994330.289000030607 28999999.974000100046 27870000.053999900818 3957822.921999990940 60346.089407449 2024-02-06T02:08:44.803601+00:00 19994330.286999940872 29000000.016999959946 27869999.977000001818 3959669.078000009060 60346.089419020 2024-02-06T02:08:45.803363+00:00 19994330.284999970347 29000000.018000010401 27870000.037999998778 3959110.984999984968 60346.089430592 2024-02-06T02:08:46.803126+00:00 19994330.289000030607 28999999.998999949545 27869999.986000001431 3961908.900000005960 60346.089442163 2024-02-06T02:08:47.802890+00:00 19994330.282999988645 28999999.973999980837 27869999.991000000387 3953532.156999974977 60346.089453734 2024-02-06T02:08:48.802653+00:00 19994330.287000060081 29000000.031000021845 27870000.011000011116 3959812.976000010967 60346.089465306 2024-02-06T02:08:49.802416+00:00 19994330.287999991328 28999999.997000098228 27869999.992000009865 3956149.938000022899 60346.089477058 2024-02-06T02:08:50.817800+00:00 19994330.284000039101 29000000.014999989420 27869999.989999979734 3955912.986999989022 60346.089488449 2024-02-06T02:08:51.801942+00:00 19994330.286999940872 28999999.977999929339 27870000.020000010729 3960736.075999975204 60346.089500200 2024-02-06T02:08:52.817326+00:00 19994330.287000060081 29000000.009999990463 27870000.046999990940 3957425.930000007153 60346.089511591 2024-02-06T02:08:53.801470+00:00 19994330.284999970347 29000000.021000031382 27869999.967999991030 3958034.058000028133 60346.089523343 2024-02-06T02:08:54.816854+00:00 19994330.286000009626 28999999.960000038147 27869999.971000019461 3961294.869000018109 60346.089534734 2024-02-06T02:08:55.800995+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3957578.204999982845 60346.089546486 2024-02-06T02:08:56.816379+00:00 19994330.281999949366 28999999.993000000715 27869999.995000001043 3959206.876999973785 60346.089557876 2024-02-06T02:08:57.800521+00:00 19994330.287999991328 28999999.988999988884 27870000.003999948502 3961717.013999999035 60346.089569629 2024-02-06T02:08:58.815906+00:00 19994330.289000030607 28999999.978999998420 27869999.988000039011 3960057.055999993812 60346.089581019 2024-02-06T02:08:59.800047+00:00 19994330.286999940872 29000000.035000011325 27869999.982999980450 3961221.945000051986 60346.089592771 2024-02-06T02:09:00.815432+00:00 19994330.286000009626 28999999.988999988884 27870000.041999999434 3961361.103999971878 60346.089604162 2024-02-06T02:09:01.799573+00:00 19994330.285000089556 29000000.015999998897 27870000.008000019938 3963599.939999998081 60346.089615914 2024-02-06T02:09:02.814958+00:00 19994330.285999890417 28999999.958999991417 27869999.943000018597 3961514.009999989998 60346.089627304 2024-02-06T02:09:03.799100+00:00 19994330.287000060081 28999999.988000009209 27870000.033999979496 3960858.856000006199 60346.089639056 2024-02-06T02:09:04.814484+00:00 19994330.286000009626 29000000.007000029087 27869999.971999999136 3958614.111000000965 60346.089650447 2024-02-06T02:09:05.798626+00:00 19994330.284999970347 29000000.025999959558 27869999.988999959081 3960220.954999982845 60346.089662199 2024-02-06T02:09:06.814010+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3963834.069999992847 60346.089673590 2024-02-06T02:09:07.798152+00:00 19994330.287000000477 28999999.983999971300 27869999.969000101089 3958120.951000034809 60346.089685342 2024-02-06T02:09:08.813537+00:00 19994330.285000000149 28999999.986000001431 27870000.018000010401 3961471.983999968041 60346.089696732 2024-02-06T02:09:09.797679+00:00 19994330.283999990672 29000000.018000010401 27869999.984999898821 3956501.091000020970 60346.089708485 2024-02-06T02:09:10.813063+00:00 19994330.285999998450 28999999.981000009924 27870000.009000059217 3958514.921999990940 60346.089719875 2024-02-06T02:09:11.797204+00:00 19994330.287999998778 29000000.046000000089 27870000.044000029564 3962967.965000032913 60346.089731627 2024-02-06T02:09:12.812589+00:00 19994330.287000000477 28999999.958999991417 27869999.945999979973 3959331.088999987114 60346.089743198 2024-02-06T02:09:13.812352+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3955336.958999990951 60346.089754770 2024-02-06T02:09:14.812115+00:00 19994330.283000018448 29000000.026000019163 27869999.998999949545 3957685.930000007153 60346.089766341 2024-02-06T02:09:15.811878+00:00 19994330.287999991328 28999999.990999940783 27870000.011000040919 3961020.145999968052 60346.089777912 2024-02-06T02:09:16.811640+00:00 19994330.285000000149 29000000.009000059217 27869999.953999999911 3959722.962000011932 60346.089789484 2024-02-06T02:09:17.811405+00:00 19994330.284000009298 28999999.973999980837 27870000.042000059038 3958212.961000024807 60346.089801055 2024-02-06T02:09:18.811167+00:00 19994330.289000000805 29000000.034999970347 27870000.007999900728 3956820.981999992859 60346.089812627 2024-02-06T02:09:19.810931+00:00 19994330.284999970347 29000000.004000071436 27870000.028000000864 3957604.013999999035 60346.089824198 2024-02-06T02:09:20.810693+00:00 19994330.288000050932 29000000.006999969482 27869999.958999991417 3956856.945999979973 60346.089835769 2024-02-06T02:09:21.810457+00:00 19994330.282999988645 28999999.996000051498 27870000.032000061125 3955625.137000023853 60346.089847340 2024-02-06T02:09:22.810220+00:00 19994330.289999961853 29000000.000000000000 27869999.990999940783 3956797.004000008106 60346.089858912 2024-02-06T02:09:23.809984+00:00 19994330.285000029951 29000000.010999921709 27870000.005000110716 3955850.849999963772 60346.089870483 2024-02-06T02:09:24.809746+00:00 19994330.283999979496 28999999.970000028610 27869999.986999999732 3957701.082000017166 60346.089882054 2024-02-06T02:09:25.809509+00:00 19994330.286000009626 29000000.003000020981 27869999.975000001490 3959346.949000000954 60346.089893626 2024-02-06T02:09:26.809272+00:00 19994330.287999991328 28999999.978999968618 27869999.971000000834 3955715.111999989022 60346.089905197 2024-02-06T02:09:27.809035+00:00 19994330.286000009626 29000000.022999998182 27870000.026000011712 3955917.910000026226 60346.089916588 2024-02-06T02:09:28.793177+00:00 19994330.286000009626 28999999.995000001043 27870000.020999979228 3958112.958000003826 60346.089928340 2024-02-06T02:09:29.808561+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3958448.996999979019 60346.089939730 2024-02-06T02:09:30.792703+00:00 19994330.283999979496 28999999.995000001043 27869999.991000000387 3959864.050000011921 60346.089951483 2024-02-06T02:09:31.808088+00:00 19994330.284000039101 28999999.993000030518 27869999.993999991566 3958322.147000014782 60346.089962873 2024-02-06T02:09:32.792229+00:00 19994330.286999940872 29000000.021999958903 27870000.033000018448 3954906.881999969017 60346.089974625 2024-02-06T02:09:33.807614+00:00 19994330.290000081062 28999999.989000000060 27869999.990999970585 3960132.981999992859 60346.089986197 2024-02-06T02:09:34.807376+00:00 19994330.287999991328 29000000.013000000268 27870000.003000020981 3962923.985000013839 60346.089997768 2024-02-06T02:09:35.807141+00:00 19994330.284999970347 28999999.981999989599 27869999.991000000387 3957189.930000007153 60346.090009339 2024-02-06T02:09:36.806905+00:00 19994330.286999940872 29000000.030999999493 27870000.010999981314 3960605.078999996185 60346.090020910 2024-02-06T02:09:37.806666+00:00 19994330.282000061125 28999999.974000010639 27869999.957000020891 3957471.977999985218 60346.090032482 2024-02-06T02:09:38.806430+00:00 19994330.284999970347 28999999.988999988884 27869999.962999999523 3955224.027000010014 60346.090044053 2024-02-06T02:09:39.806193+00:00 19994330.287000060081 29000000.034000009298 27870000.102000001818 3956796.982999979984 60346.090055624 2024-02-06T02:09:40.805954+00:00 19994330.286999940872 28999999.981000009924 27869999.946000039577 3956644.975000023842 60346.090067196 2024-02-06T02:09:41.805717+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3958349.078000009060 60346.090078767 2024-02-06T02:09:42.805480+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3956797.912000000011 60346.090090339 2024-02-06T02:09:43.805243+00:00 19994330.286000009626 28999999.987999979407 27870000.000000000000 3958730.043999969959 60346.090101910 2024-02-06T02:09:44.805007+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3954923.986000000965 60346.090113481 2024-02-06T02:09:45.804770+00:00 19994330.285000089556 28999999.962999999523 27869999.981999989599 3960027.984000027180 60346.090125052 2024-02-06T02:09:46.804533+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3962390.977999985218 60346.090136624 2024-02-06T02:09:47.804297+00:00 19994330.287999991328 29000000.001999970526 27870000.027000069618 3960295.058000028133 60346.090148195 2024-02-06T02:09:48.804059+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3959815.005999981891 60346.090159766 2024-02-06T02:09:49.803823+00:00 19994330.284999970347 29000000.000000000000 27870000.034999970347 3954395.958999990951 60346.090171338 2024-02-06T02:09:50.803587+00:00 19994330.286000009626 28999999.979999959469 27870000.001999970526 3955321.979000031948 60346.090182909 2024-02-06T02:09:51.803350+00:00 19994330.284999970347 29000000.044000029564 27870000.006999969482 3956177.062999964226 60346.090194480 2024-02-06T02:09:52.803113+00:00 19994330.289000030607 28999999.988999959081 27869999.966000080109 3961846.046000003815 60346.090206052 2024-02-06T02:09:53.802876+00:00 19994330.281999949366 29000000.018000010401 27870000.039999961853 3953215.952000021935 60346.090217623 2024-02-06T02:09:54.802639+00:00 19994330.287999991328 28999999.953000068665 27869999.947999950498 3959043.976999998093 60346.090229195 2024-02-06T02:09:55.802403+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3959934.011999965180 60346.090240766 2024-02-06T02:09:56.802166+00:00 19994330.282999988645 28999999.971999999136 27869999.989000078291 3962235.021000028122 60346.090252518 2024-02-06T02:09:57.817550+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3962366.973000050057 60346.090263909 2024-02-06T02:09:58.801692+00:00 19994330.286000009626 28999999.972999930382 27869999.981999989599 3958064.092999935150 60346.090275661 2024-02-06T02:09:59.817075+00:00 19994330.290000081062 29000000.004999998957 27870000.041000008583 3958695.932999968994 60346.090287051 2024-02-06T02:10:00.801218+00:00 19994330.282999999821 29000000.009000059217 27870000.009999990463 3961705.034000039101 60346.090298804 2024-02-06T02:10:01.816603+00:00 19994330.285000000149 29000000.018999930471 27870000.002999901772 3958806.011000037193 60346.090310194 2024-02-06T02:10:02.800744+00:00 19994330.285999991000 28999999.978000041097 27869999.928000088781 3960054.039999961853 60346.090321946 2024-02-06T02:10:03.816127+00:00 19994330.287999998778 29000000.019999980927 27870000.041999999434 3959947.957000017166 60346.090333336 2024-02-06T02:10:04.800270+00:00 19994330.285000011325 28999999.990999940783 27869999.973000001162 3956962.981999992859 60346.090345088 2024-02-06T02:10:05.815655+00:00 19994330.288999989629 28999999.979000091553 27870000.001999989152 3959059.003000020981 60346.090356479 2024-02-06T02:10:06.799796+00:00 19994330.282999988645 29000000.032999988645 27870000.055999990553 3957352.919999957085 60346.090368231 2024-02-06T02:10:07.815180+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3953879.083000063896 60346.090379622 2024-02-06T02:10:08.799322+00:00 19994330.287999991328 28999999.987999919802 27869999.995000001043 3960833.000000000000 60346.090391374 2024-02-06T02:10:09.814707+00:00 19994330.286000009626 29000000.009000059217 27870000.031999979168 3957031.007999897003 60346.090402764 2024-02-06T02:10:10.798849+00:00 19994330.285999979824 28999999.962999999523 27869999.929000020027 3957334.015000104904 60346.090414517 2024-02-06T02:10:11.814233+00:00 19994330.288000021130 29000000.061000000685 27870000.089000020176 3953205.947999954224 60346.090425907 2024-02-06T02:10:12.798375+00:00 19994330.284999970347 28999999.938999999315 27869999.903999980539 3959443.026999949943 60346.090437659 2024-02-06T02:10:13.813759+00:00 19994330.286000009626 29000000.008000001311 27869999.945999979973 3960143.968999981880 60346.090449050 2024-02-06T02:10:14.797901+00:00 19994330.284000039101 29000000.006999999285 27870000.060999989510 3956427.939000010025 60346.090460802 2024-02-06T02:10:15.813285+00:00 19994330.287000000477 29000000.020000010729 27870000.029000040144 3953714.006000041962 60346.090472193 2024-02-06T02:10:16.797427+00:00 19994330.285999950022 29000000.011999990791 27869999.998999949545 3958075.106000065804 60346.090483944 2024-02-06T02:10:17.812811+00:00 19994330.286000009626 28999999.984000001103 27869999.978000041097 3958913.920999885071 60346.090495335 2024-02-06T02:10:18.796954+00:00 19994330.287999991328 28999999.997999999672 27870000.056999981403 3963177.984000086784 60346.090507087 2024-02-06T02:10:19.812338+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3959217.023999928962 60346.090518659 2024-02-06T02:10:20.812101+00:00 19994330.286000009626 28999999.991000000387 27869999.953000009060 3958101.167999982834 60346.090530230 2024-02-06T02:10:21.811864+00:00 19994330.288999971002 29000000.021000031382 27870000.036000009626 3959502.773000001907 60346.090541801 2024-02-06T02:10:22.811627+00:00 19994330.282000008970 28999999.978999968618 27869999.967999938875 3961987.155000091065 60346.090553373 2024-02-06T02:10:23.811391+00:00 19994330.287999991328 29000000.017000019550 27870000.042999979109 3960516.926999927033 60346.090564944 2024-02-06T02:10:24.811153+00:00 19994330.286000009626 29000000.006999969482 27869999.962000008672 3959857.027999997139 60346.090576516 2024-02-06T02:10:25.810917+00:00 19994330.286000009626 28999999.995999988168 27869999.994000080973 3961139.889999986161 60346.090588086 2024-02-06T02:10:26.810679+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3964688.084000111092 60346.090599658 2024-02-06T02:10:27.810442+00:00 19994330.282999988645 28999999.988000039011 27870000.032000061125 3961311.991999983788 60346.090611229 2024-02-06T02:10:28.810206+00:00 19994330.284000039101 28999999.997000038624 27869999.973999980837 3959239.064999938011 60346.090622620 2024-02-06T02:10:29.794348+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3957040.970000029076 60346.090634372 2024-02-06T02:10:30.809732+00:00 19994330.286999940872 29000000.032999988645 27870000.057999968529 3961025.980000019073 60346.090645762 2024-02-06T02:10:31.793873+00:00 19994330.284000039101 28999999.945999979973 27869999.897999998182 3961715.047999978065 60346.090657515 2024-02-06T02:10:32.809258+00:00 19994330.289999961853 28999999.988999959081 27870000.049000021070 3960249.978999971878 60346.090668905 2024-02-06T02:10:33.793399+00:00 19994330.286000009626 29000000.036000009626 27870000.008000019938 3961195.013000010978 60346.090680657 2024-02-06T02:10:34.808784+00:00 19994330.284999970347 28999999.986000061035 27870000.006000038236 3958890.990000010002 60346.090692048 2024-02-06T02:10:35.792926+00:00 19994330.282999988645 29000000.009999990463 27869999.995999928564 3960513.929999948014 60346.090703800 2024-02-06T02:10:36.808312+00:00 19994330.289000030607 28999999.983999971300 27870000.019999980927 3965819.078000069130 60346.090715190 2024-02-06T02:10:37.792452+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3956295.026999949943 60346.090726943 2024-02-06T02:10:38.807836+00:00 19994330.282999988645 29000000.029000040144 27870000.075000051409 3960098.851999998093 60346.090738333 2024-02-06T02:10:39.791978+00:00 19994330.289999961853 28999999.983999971300 27869999.947999950498 3965123.070000051986 60346.090750085 2024-02-06T02:10:40.807363+00:00 19994330.282000061125 28999999.970999959856 27869999.960000038147 3963072.036000012886 60346.090761656 2024-02-06T02:10:41.807127+00:00 19994330.286999940872 28999999.996000051498 27869999.958000000566 3959811.018000007141 60346.090773228 2024-02-06T02:10:42.806889+00:00 19994330.286000009626 29000000.046999931335 27870000.078999999911 3960010.975999950897 60346.090784799 2024-02-06T02:10:43.806652+00:00 19994330.285000089556 28999999.976000070572 27869999.989000011235 3960901.939000010025 60346.090796371 2024-02-06T02:10:44.806415+00:00 19994330.288999918848 29000000.003000020981 27869999.993000000715 3958211.074000000954 60346.090807942 2024-02-06T02:10:45.806179+00:00 19994330.285000089556 29000000.021999958903 27870000.035999979824 3959340.009000062943 60346.090819513 2024-02-06T02:10:46.805941+00:00 19994330.285999890417 28999999.985000010580 27869999.932000011206 3961653.951999903191 60346.090831085 2024-02-06T02:10:47.805705+00:00 19994330.285000089556 28999999.997999999672 27870000.060999989510 3956328.035000085831 60346.090842656 2024-02-06T02:10:48.805467+00:00 19994330.286999940872 28999999.955000009388 27869999.954000029713 3960067.980999947060 60346.090854227 2024-02-06T02:10:49.805231+00:00 19994330.285000089556 29000000.011999990791 27869999.969999998808 3959981.957000017166 60346.090865798 2024-02-06T02:10:50.804994+00:00 19994330.288999918848 29000000.025999989361 27870000.076000008732 3954709.064999938011 60346.090877370 2024-02-06T02:10:51.804757+00:00 19994330.286000009626 29000000.010000009090 27870000.008999999613 3959872.953000069130 60346.090888941 2024-02-06T02:10:52.804520+00:00 19994330.282000061125 28999999.995000001043 27869999.935999989510 3961540.003000020981 60346.090900512 2024-02-06T02:10:53.804283+00:00 19994330.289999999106 28999999.986999988556 27870000.037000000477 3962322.940999985207 60346.090912084 2024-02-06T02:10:54.804047+00:00 19994330.285999998450 29000000.004999998957 27869999.995999988168 3959719.037999988068 60346.090923655 2024-02-06T02:10:55.803809+00:00 19994330.287000000477 29000000.032000008970 27869999.995999988168 3959253.940999985207 60346.090935227 2024-02-06T02:10:56.803573+00:00 19994330.280999999493 28999999.990000009537 27870000.056999981403 3962429.069000006188 60346.090946798 2024-02-06T02:10:57.803336+00:00 19994330.289000000805 28999999.995999988168 27869999.916000008583 3957452.060999989975 60346.090958369 2024-02-06T02:10:58.803099+00:00 19994330.287999998778 28999999.973999980837 27870000.069000009447 3958933.812999964226 60346.090969941 2024-02-06T02:10:59.802862+00:00 19994330.285000000149 29000000.007000029087 27869999.961000028998 3959256.159000039101 60346.090981512 2024-02-06T02:11:00.802625+00:00 19994330.289000000805 28999999.981999989599 27869999.962999939919 3958483.024999976158 60346.090993083 2024-02-06T02:11:01.802389+00:00 19994330.285000000149 29000000.024999979883 27870000.053000088781 3959289.990000010002 60346.091004655 2024-02-06T02:11:02.802151+00:00 19994330.284000009298 29000000.018000010401 27869999.988999959081 3958246.976000071038 60346.091016226 2024-02-06T02:11:03.801915+00:00 19994330.285000000149 28999999.979000028223 27869999.995999928564 3961334.967000008095 60346.091027978 2024-02-06T02:11:04.817298+00:00 19994330.289999991655 29000000.037000000477 27869999.985000010580 3960248.988999962807 60346.091039368 2024-02-06T02:11:05.801440+00:00 19994330.285000000149 28999999.947000030428 27869999.976000070572 3955255.088999987114 60346.091051121 2024-02-06T02:11:06.816824+00:00 19994330.285999979824 29000000.005999919027 27870000.036999940872 3962055.909999967087 60346.091062511 2024-02-06T02:11:07.800967+00:00 19994330.287000000477 29000000.037000060081 27870000.012000080198 3954848.018000007141 60346.091074263 2024-02-06T02:11:08.816351+00:00 19994330.285000029951 28999999.983000040054 27870000.009999990463 3957792.004999995232 60346.091085654 2024-02-06T02:11:09.800493+00:00 19994330.284999970347 28999999.991999980062 27869999.951999899000 3960450.004000068177 60346.091097406 2024-02-06T02:11:10.815877+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3958613.041999936104 60346.091108797 2024-02-06T02:11:11.800019+00:00 19994330.289000030607 28999999.978000041097 27869999.950000051409 3957413.019000052940 60346.091120549 2024-02-06T02:11:12.815403+00:00 19994330.284999970347 29000000.028000000864 27870000.082000020891 3955945.954999924172 60346.091131939 2024-02-06T02:11:13.799545+00:00 19994330.285000029951 28999999.986999988556 27869999.973999980837 3956773.013000010978 60346.091143691 2024-02-06T02:11:14.814929+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3956661.947000027169 60346.091155082 2024-02-06T02:11:15.799071+00:00 19994330.286000009626 29000000.016999959946 27870000.021999958903 3958975.044999957085 60346.091166834 2024-02-06T02:11:16.814456+00:00 19994330.283999979496 28999999.966000080109 27869999.969000101089 3961622.103000044823 60346.091178224 2024-02-06T02:11:17.798598+00:00 19994330.286000009626 29000000.015999909490 27870000.015999909490 3961335.901000022888 60346.091189977 2024-02-06T02:11:18.813982+00:00 19994330.286000009626 28999999.953999999911 27869999.981000069529 3961796.968999981880 60346.091201367 2024-02-06T02:11:19.798123+00:00 19994330.290000021458 29000000.052000049502 27870000.037999991328 3958675.981999992859 60346.091213119 2024-02-06T02:11:20.813508+00:00 19994330.280999898911 29000000.026000019163 27870000.039999999106 3960733.070999979973 60346.091224510 2024-02-06T02:11:21.797649+00:00 19994330.292000059038 28999999.998999949545 27869999.984000001103 3962065.851999998093 60346.091236262 2024-02-06T02:11:22.813034+00:00 19994330.281000021845 28999999.975000020117 27869999.988000009209 3958070.085000038147 60346.091247653 2024-02-06T02:11:23.797176+00:00 19994330.287999991328 29000000.013999938965 27869999.974000010639 3957498.000000000000 60346.091259405 2024-02-06T02:11:24.812561+00:00 19994330.284999970347 29000000.008000001311 27869999.987999979407 3962579.998999952804 60346.091270976 2024-02-06T02:11:25.812324+00:00 19994330.289000030607 28999999.963000010699 27870000.029000010341 3957655.096000074875 60346.091282367 2024-02-06T02:11:26.796465+00:00 19994330.282999988645 29000000.008000001311 27869999.970999989659 3961494.944000006188 60346.091294119 2024-02-06T02:11:27.811850+00:00 19994330.286000009626 29000000.047999989241 27870000.084000021219 3960216.036999940872 60346.091305509 2024-02-06T02:11:28.795991+00:00 19994330.289999961853 28999999.957999989390 27869999.969999998808 3960623.988000034820 60346.091317262 2024-02-06T02:11:29.811376+00:00 19994330.286000009626 28999999.998000029474 27869999.966000020504 3959883.972000002861 60346.091328652 2024-02-06T02:11:30.795517+00:00 19994330.282999988645 29000000.032999988645 27870000.013999998569 3959969.993000030983 60346.091340404 2024-02-06T02:11:31.810902+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3959963.921999930870 60346.091351795 2024-02-06T02:11:32.795043+00:00 19994330.286999940872 28999999.989999979734 27869999.971000019461 3955427.070000051986 60346.091363546 2024-02-06T02:11:33.810427+00:00 19994330.284999970347 29000000.011000040919 27870000.038999971002 3958829.015999913216 60346.091374937 2024-02-06T02:11:34.794570+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3957490.031000018120 60346.091386689 2024-02-06T02:11:35.809955+00:00 19994330.287999991328 29000000.020999971777 27870000.074999991804 3957585.871999979019 60346.091398080 2024-02-06T02:11:36.794097+00:00 19994330.284000039101 28999999.984000030905 27869999.991999980062 3959980.091000080109 60346.091409832 2024-02-06T02:11:37.809481+00:00 19994330.287000060081 28999999.968999978155 27869999.960000038147 3958536.014999986161 60346.091421222 2024-02-06T02:11:38.793623+00:00 19994330.286000009626 29000000.046999990940 27870000.001999970526 3959843.973999977112 60346.091432975 2024-02-06T02:11:39.809007+00:00 19994330.285999890417 28999999.967000011355 27869999.958000060171 3957353.037000060081 60346.091444365 2024-02-06T02:11:40.793149+00:00 19994330.286000009626 29000000.028999980539 27870000.049999948591 3962841.935999989975 60346.091456117 2024-02-06T02:11:41.808533+00:00 19994330.287000060081 28999999.989000018686 27869999.986999988556 3956897.015999913216 60346.091467508 2024-02-06T02:11:42.792675+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3960289.011000037193 60346.091479260 2024-02-06T02:11:43.808060+00:00 19994330.284000039101 28999999.983999971300 27869999.986999988556 3953120.927999972831 60346.091490651 2024-02-06T02:11:44.792201+00:00 19994330.285999890417 28999999.971000079066 27869999.967000011355 3959455.070999979973 60346.091502402 2024-02-06T02:11:45.807585+00:00 19994330.284000039101 29000000.026999950409 27870000.018999930471 3955794.017000079155 60346.091513793 2024-02-06T02:11:46.791728+00:00 19994330.287000060081 28999999.955000039190 27869999.935999989510 3961612.988999962807 60346.091525545 2024-02-06T02:11:47.807113+00:00 19994330.287999998778 29000000.020999908447 27870000.019000049680 3956340.975000023842 60346.091537117 2024-02-06T02:11:48.806875+00:00 19994330.285999998450 29000000.016000028700 27870000.049999948591 3957992.004999995232 60346.091548688 2024-02-06T02:11:49.806638+00:00 19994330.289000000805 28999999.988000039011 27869999.973000049591 3959893.034000039101 60346.091560259 2024-02-06T02:11:50.806401+00:00 19994330.283999990672 29000000.006000038236 27870000.014999989420 3962531.958999990951 60346.091571831 2024-02-06T02:11:51.806164+00:00 19994330.285999998450 29000000.011999960989 27870000.050999999046 3958113.974999905098 60346.091583402 2024-02-06T02:11:52.805927+00:00 19994330.283999990672 28999999.996999979019 27869999.985000010580 3956524.060000061989 60346.091594973 2024-02-06T02:11:53.805690+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3958223.986999989022 60346.091606544 2024-02-06T02:11:54.805454+00:00 19994330.287000000477 28999999.983999971300 27869999.957000020891 3957841.944000006188 60346.091618116 2024-02-06T02:11:55.805216+00:00 19994330.287000000477 29000000.002000089735 27870000.059999939054 3959754.070000051986 60346.091629687 2024-02-06T02:11:56.804979+00:00 19994330.288000021130 29000000.044999960810 27870000.032999988645 3958597.016999959946 60346.091641258 2024-02-06T02:11:57.804743+00:00 19994330.283999979496 28999999.978000041097 27869999.981000069529 3961710.095999956131 60346.091652830 2024-02-06T02:11:58.804506+00:00 19994330.287000000477 28999999.998999949545 27870000.013999998569 3957818.820000051986 60346.091664401 2024-02-06T02:11:59.804269+00:00 19994330.283000018448 28999999.986000061035 27869999.945000000298 3955194.078999996185 60346.091675973 2024-02-06T02:12:00.804032+00:00 19994330.289999961853 29000000.024999979883 27870000.044000010937 3962355.947999954224 60346.091687544 2024-02-06T02:12:01.803795+00:00 19994330.282000008970 28999999.975999999791 27869999.997999999672 3958103.106999992859 60346.091699115 2024-02-06T02:12:02.803558+00:00 19994330.286000009626 28999999.995999999344 27869999.951999988407 3961963.940000057220 60346.091710687 2024-02-06T02:12:03.803322+00:00 19994330.291999999434 29000000.018999990076 27870000.022999998182 3963459.049999951851 60346.091722258 2024-02-06T02:12:04.803084+00:00 19994330.284000039101 28999999.991000011563 27869999.983000010252 3961123.912999988068 60346.091733829 2024-02-06T02:12:05.802848+00:00 19994330.284999970347 28999999.986999999732 27870000.013999998569 3961825.997000098228 60346.091745401 2024-02-06T02:12:06.802611+00:00 19994330.283999979496 29000000.039999991655 27870000.018000010401 3964813.046999930870 60346.091756972 2024-02-06T02:12:07.802374+00:00 19994330.287000000477 28999999.962000008672 27869999.938999980688 3964830.940000057220 60346.091768543 2024-02-06T02:12:08.802137+00:00 19994330.287000000477 28999999.997999999672 27870000.035000029951 3963429.980999947060 60346.091780114 2024-02-06T02:12:09.801900+00:00 19994330.285000029951 29000000.010999981314 27870000.019999980927 3959556.131000041962 60346.091791686 2024-02-06T02:12:10.801664+00:00 19994330.290000021458 29000000.000000000000 27869999.971000019461 3960877.957000017166 60346.091803438 2024-02-06T02:12:11.817048+00:00 19994330.280999958515 28999999.991000000387 27870000.014999989420 3960965.893000007141 60346.091814829 2024-02-06T02:12:12.801189+00:00 19994330.291999999434 29000000.034000039101 27870000.019999980927 3961388.160000000149 60346.091826580 2024-02-06T02:12:13.816574+00:00 19994330.279999971390 28999999.981999989599 27869999.957000020891 3959609.926000000909 60346.091837971 2024-02-06T02:12:14.800716+00:00 19994330.288000110537 29000000.013000011444 27870000.026000019163 3960519.993999999017 60346.091849723 2024-02-06T02:12:15.816100+00:00 19994330.285999890417 28999999.981999989599 27869999.958000000566 3961886.060000000987 60346.091861114 2024-02-06T02:12:16.800242+00:00 19994330.284000039101 28999999.979999959469 27870000.017000019550 3962480.987000000197 60346.091872866 2024-02-06T02:12:17.815626+00:00 19994330.291000008583 28999999.993000030518 27870000.064000010490 3958407.872000000905 60346.091884256 2024-02-06T02:12:18.799768+00:00 19994330.286000009626 29000000.023999989033 27869999.964999910444 3961988.145000000019 60346.091896009 2024-02-06T02:12:19.815152+00:00 19994330.284999970347 29000000.008999940008 27869999.981000069529 3959181.887999997009 60346.091907399 2024-02-06T02:12:20.799294+00:00 19994330.284000039101 29000000.017000079155 27870000.036000009626 3959522.003000006080 60346.091919151 2024-02-06T02:12:21.814678+00:00 19994330.289999961853 28999999.954999919981 27869999.965999960899 3958780.008999995887 60346.091930542 2024-02-06T02:12:22.798821+00:00 19994330.282000061125 29000000.024000048637 27870000.029000040144 3962258.973999998998 60346.091942294 2024-02-06T02:12:23.814204+00:00 19994330.287999991328 28999999.978999968618 27870000.010999921709 3958525.005000003148 60346.091953685 2024-02-06T02:12:24.798346+00:00 19994330.288999918848 29000000.028000000864 27869999.937000039965 3962741.114000000060 60346.091965437 2024-02-06T02:12:25.813731+00:00 19994330.283000111580 28999999.989000078291 27870000.057000041008 3961724.887000001967 60346.091976827 2024-02-06T02:12:26.797873+00:00 19994330.287999991328 29000000.018000010401 27869999.950999978930 3955824.148999996018 60346.091988399 2024-02-06T02:12:27.797636+00:00 19994330.282999988645 28999999.984999898821 27869999.998000029474 3957713.836000002921 60346.091999970 2024-02-06T02:12:28.797399+00:00 19994330.286999940872 28999999.971000079066 27870000.006999969482 3962586.090000004042 60346.092011541 2024-02-06T02:12:29.797162+00:00 19994330.284999970347 29000000.028999920934 27870000.029999971390 3962825.907999991905 60346.092023113 2024-02-06T02:12:30.796925+00:00 19994330.289000030607 29000000.026000019163 27870000.034000039101 3965969.133000000846 60346.092034684 2024-02-06T02:12:31.796688+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3959740.943000004161 60346.092046255 2024-02-06T02:12:32.796452+00:00 19994330.284000039101 29000000.014000058174 27869999.962999939919 3961639.920000001788 60346.092057826 2024-02-06T02:12:33.796214+00:00 19994330.287999991328 28999999.983999971300 27870000.047999981791 3958818.079999998212 60346.092069579 2024-02-06T02:12:34.811599+00:00 19994330.281000021845 28999999.986999988556 27869999.971000079066 3965096.987999991048 60346.092080969 2024-02-06T02:12:35.795740+00:00 19994330.289000030607 29000000.049999948591 27870000.006999969482 3963678.997000008821 60346.092092721 2024-02-06T02:12:36.811124+00:00 19994330.283999919891 28999999.973000049591 27870000.019000049680 3965764.981999992859 60346.092104112 2024-02-06T02:12:37.795267+00:00 19994330.284000039101 28999999.998000029474 27869999.980999998748 3962986.032000004780 60346.092115864 2024-02-06T02:12:38.810651+00:00 19994330.294000029564 29000000.015999998897 27870000.028000000864 3958883.017999991775 60346.092127255 2024-02-06T02:12:39.794793+00:00 19994330.281999949366 28999999.989000000060 27870000.025999989361 3960433.984999998938 60346.092139007 2024-02-06T02:12:40.810177+00:00 19994330.287000060081 28999999.977999988943 27869999.927999988198 3952812.002000004053 60346.092150397 2024-02-06T02:12:41.794320+00:00 19994330.285000000149 28999999.992000009865 27869999.988000009209 3959219.040000007022 60346.092162149 2024-02-06T02:12:42.809704+00:00 19994330.285999998450 29000000.039000000805 27870000.066000010818 3960363.945999994874 60346.092173540 2024-02-06T02:12:43.793845+00:00 19994330.285000000149 28999999.986000001431 27869999.981000009924 3961331.972000002861 60346.092185292 2024-02-06T02:12:44.809229+00:00 19994330.285999998450 29000000.016999989748 27870000.056999981403 3961340.971000000834 60346.092196682 2024-02-06T02:12:45.793371+00:00 19994330.287999998778 28999999.995000001043 27869999.915000021458 3961190.094000012148 60346.092208435 2024-02-06T02:12:46.808756+00:00 19994330.288999989629 28999999.995000001043 27870000.055000010878 3961294.943999975920 60346.092219825 2024-02-06T02:12:47.792898+00:00 19994330.285000000149 29000000.005999978632 27869999.908999979496 3961497.078000009060 60346.092231577 2024-02-06T02:12:48.808283+00:00 19994330.285000000149 29000000.003000020981 27870000.032000008970 3961308.891999990214 60346.092242968 2024-02-06T02:12:49.792424+00:00 19994330.283000018448 28999999.956999961287 27869999.991000000387 3962264.010000019800 60346.092254720 2024-02-06T02:12:50.807808+00:00 19994330.289000000805 29000000.019000049680 27870000.004999998957 3963591.063999981154 60346.092266111 2024-02-06T02:12:51.791950+00:00 19994330.285000000149 28999999.996999979019 27869999.999000009149 3961690.023000001907 60346.092277863 2024-02-06T02:12:52.807335+00:00 19994330.289000000805 29000000.006999969482 27870000.004000011832 3961676.980000019073 60346.092289253 2024-02-06T02:12:53.791476+00:00 19994330.285999979824 29000000.008000019938 27870000.010999981314 3960883.905000001192 60346.092301005 2024-02-06T02:12:54.806861+00:00 19994330.287000000477 29000000.003000020981 27870000.045000020415 3962053.099999994040 60346.092312577 2024-02-06T02:12:55.806623+00:00 19994330.282000008970 29000000.002999961376 27869999.997000038624 3964093.030999987852 60346.092324148 2024-02-06T02:12:56.806387+00:00 19994330.285000029951 28999999.964000049978 27869999.993999961764 3960781.870999991894 60346.092335720 2024-02-06T02:12:57.806150+00:00 19994330.285999950022 29000000.008000019938 27869999.952000018209 3962899.008000016212 60346.092347291 2024-02-06T02:12:58.805913+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3961787.007999985944 60346.092358862 2024-02-06T02:12:59.805676+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3957238.060000001919 60346.092370433 2024-02-06T02:13:00.805440+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3958130.953999996185 60346.092382004 2024-02-06T02:13:01.805203+00:00 19994330.282999988645 28999999.993000030518 27870000.036000009626 3957655.028000026941 60346.092393576 2024-02-06T02:13:02.804966+00:00 19994330.285000029951 28999999.982999920845 27869999.965000029653 3958258.056999980938 60346.092405147 2024-02-06T02:13:03.804729+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3957615.013000010978 60346.092416719 2024-02-06T02:13:04.804492+00:00 19994330.283999979496 28999999.969000101089 27869999.992999911308 3963004.937999994028 60346.092428290 2024-02-06T02:13:05.804254+00:00 19994330.291000008583 29000000.047999981791 27870000.032000061125 3954145.932999997865 60346.092439861 2024-02-06T02:13:06.804018+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3959080.196000009775 60346.092451433 2024-02-06T02:13:07.803781+00:00 19994330.286000009626 28999999.967000011355 27870000.008999940008 3961337.840000004042 60346.092463004 2024-02-06T02:13:08.803544+00:00 19994330.284999970347 29000000.016999959946 27869999.952000018209 3955510.068999975920 60346.092474575 2024-02-06T02:13:09.803307+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3958635.810000001919 60346.092486147 2024-02-06T02:13:10.803070+00:00 19994330.286000009626 29000000.017000079155 27870000.069000009447 3960591.203999996185 60346.092497718 2024-02-06T02:13:11.802833+00:00 19994330.282999988645 28999999.987999919802 27869999.937999960035 3962458.932000011206 60346.092509289 2024-02-06T02:13:12.802597+00:00 19994330.286999940872 29000000.006000038236 27870000.020000100136 3958253.995000004768 60346.092520860 2024-02-06T02:13:13.802360+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3956678.011000006925 60346.092532432 2024-02-06T02:13:14.802122+00:00 19994330.286999940872 28999999.967000011355 27869999.882999900728 3958175.039000004996 60346.092544003 2024-02-06T02:13:15.801886+00:00 19994330.285000089556 29000000.046000000089 27870000.111999999732 3961327.969999998808 60346.092555755 2024-02-06T02:13:16.817270+00:00 19994330.286999940872 28999999.995999999344 27869999.962000001222 3957995.031999974977 60346.092567146 2024-02-06T02:13:17.801412+00:00 19994330.284000039101 29000000.008999999613 27870000.018000010401 3957937.166000009049 60346.092578898 2024-02-06T02:13:18.816796+00:00 19994330.287999991328 28999999.962999999523 27869999.977000001818 3956208.789999992121 60346.092590289 2024-02-06T02:13:19.800938+00:00 19994330.284999970347 29000000.023999989033 27870000.012000009418 3958003.012000023853 60346.092602041 2024-02-06T02:13:20.816322+00:00 19994330.287000060081 28999999.971999999136 27870000.009999990463 3954202.986000000965 60346.092613431 2024-02-06T02:13:21.800464+00:00 19994330.286999940872 29000000.028000000864 27870000.002000000328 3957825.872999966145 60346.092625184 2024-02-06T02:13:22.815849+00:00 19994330.284000039101 28999999.991000000387 27869999.963999990374 3958417.150000036228 60346.092636574 2024-02-06T02:13:23.799991+00:00 19994330.286999940872 28999999.978999998420 27870000.000000000000 3965118.033999979030 60346.092648326 2024-02-06T02:13:24.815375+00:00 19994330.285000089556 29000000.011000011116 27869999.993000030518 3960490.023999989033 60346.092659716 2024-02-06T02:13:25.799517+00:00 19994330.288999918848 29000000.037000000477 27870000.054999951273 3961297.944000006188 60346.092671288 2024-02-06T02:13:26.799280+00:00 19994330.280000090599 28999999.971000019461 27870000.002000030130 3962650.018999993801 60346.092682859 2024-02-06T02:13:27.799043+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3960908.984000027180 60346.092694431 2024-02-06T02:13:28.798806+00:00 19994330.287000060081 29000000.028000000864 27870000.057000041008 3961800.899999976158 60346.092706002 2024-02-06T02:13:29.798569+00:00 19994330.284999970347 28999999.972999989986 27869999.917999979109 3957401.123000026215 60346.092717573 2024-02-06T02:13:30.798332+00:00 19994330.286000009626 29000000.019999980927 27870000.030000030994 3961784.969999969006 60346.092729145 2024-02-06T02:13:31.798096+00:00 19994330.286999940872 29000000.010000050068 27870000.015999969095 3961977.101000010967 60346.092740716 2024-02-06T02:13:32.797858+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3962155.873000026215 60346.092752287 2024-02-06T02:13:33.797622+00:00 19994330.285000089556 29000000.017999950796 27870000.071999970824 3961647.015999972820 60346.092763859 2024-02-06T02:13:34.797384+00:00 19994330.289999999106 28999999.975000020117 27869999.965999960899 3963147.956000030041 60346.092775430 2024-02-06T02:13:35.797148+00:00 19994330.287999998778 29000000.044000029564 27870000.033000111580 3964576.097999989986 60346.092787001 2024-02-06T02:13:36.796911+00:00 19994330.282000001520 29000000.000999931246 27869999.953999999911 3963499.953000009060 60346.092798572 2024-02-06T02:13:37.796674+00:00 19994330.287000000477 28999999.950000051409 27869999.993999961764 3964889.991999983788 60346.092810144 2024-02-06T02:13:38.796437+00:00 19994330.287999998778 29000000.034999970347 27870000.021000031382 3964372.934000014793 60346.092821896 2024-02-06T02:13:39.811821+00:00 19994330.282000008970 28999999.943000078201 27869999.957000020891 3960639.148999989033 60346.092833287 2024-02-06T02:13:40.795963+00:00 19994330.287000000477 29000000.046000000089 27870000.000000000000 3964279.988999962807 60346.092845039 2024-02-06T02:13:41.811348+00:00 19994330.289000000805 29000000.032999988645 27870000.016999959946 3963374.913000047207 60346.092856430 2024-02-06T02:13:42.795489+00:00 19994330.282999988645 28999999.985999941826 27869999.983000040054 3958987.974999963772 60346.092868181 2024-02-06T02:13:43.810873+00:00 19994330.287000000477 28999999.960999969393 27870000.036999940872 3962548.027999997139 60346.092879572 2024-02-06T02:13:44.795015+00:00 19994330.285999979824 29000000.008000019938 27869999.955000039190 3962759.970000029076 60346.092891324 2024-02-06T02:13:45.810399+00:00 19994330.285000029951 29000000.013000011444 27870000.026000019163 3959795.977999985218 60346.092902714 2024-02-06T02:13:46.794543+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3959942.031000018120 60346.092914467 2024-02-06T02:13:47.809927+00:00 19994330.286999970675 29000000.005999919027 27869999.995999928564 3957120.963999987114 60346.092925857 2024-02-06T02:13:48.794068+00:00 19994330.287000000477 28999999.948000069708 27869999.917000059038 3962441.003000020981 60346.092937609 2024-02-06T02:13:49.809453+00:00 19994330.287999991328 29000000.054000020027 27870000.082999940962 3956810.989999949932 60346.092949000 2024-02-06T02:13:50.793594+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3962144.105000019073 60346.092960752 2024-02-06T02:13:51.808978+00:00 19994330.284000039101 29000000.012999888510 27869999.985000010580 3958338.960000038147 60346.092972143 2024-02-06T02:13:52.793121+00:00 19994330.285999950022 29000000.010000001639 27870000.025000099093 3958892.972999989986 60346.092983895 2024-02-06T02:13:53.808505+00:00 19994330.288000050932 28999999.993000000715 27869999.983999971300 3959444.942999958992 60346.092995285 2024-02-06T02:13:54.792647+00:00 19994330.281999949366 29000000.015999998897 27870000.032000001520 3955215.108000040054 60346.093007037 2024-02-06T02:13:55.808031+00:00 19994330.290000021458 28999999.966000009328 27869999.981999989599 3962232.984999955166 60346.093018428 2024-02-06T02:13:56.792173+00:00 19994330.287000000477 29000000.006999980658 27869999.953000009060 3959560.007000029087 60346.093030180 2024-02-06T02:13:57.807557+00:00 19994330.283999979496 28999999.971000019461 27870000.026999998838 3961671.981999992859 60346.093041571 2024-02-06T02:13:58.791699+00:00 19994330.286000009626 29000000.046000000089 27870000.030000019819 3956981.033999979030 60346.093053323 2024-02-06T02:13:59.807083+00:00 19994330.286000009626 28999999.974999990314 27869999.997999999672 3963155.128000020981 60346.093064713 2024-02-06T02:14:00.791225+00:00 19994330.283999979496 28999999.991999980062 27869999.978999998420 3959312.800000011921 60346.093076466 2024-02-06T02:14:01.806609+00:00 19994330.286000009626 28999999.972000028938 27870000.017999980599 3964157.957000017166 60346.093088037 2024-02-06T02:14:02.806373+00:00 19994330.287999991328 29000000.050999999046 27869999.977000031620 3959653.134000002872 60346.093099608 2024-02-06T02:14:03.806136+00:00 19994330.287000060081 29000000.011999960989 27870000.076999958605 3957908.917999982834 60346.093111179 2024-02-06T02:14:04.805899+00:00 19994330.287999991328 28999999.952000018209 27869999.929000020027 3960332.102999985218 60346.093122751 2024-02-06T02:14:05.805662+00:00 19994330.282999988645 29000000.042999979109 27869999.977999988943 3959190.019999980927 60346.093134322 2024-02-06T02:14:06.805425+00:00 19994330.286000009626 28999999.988000039011 27870000.050999999046 3954869.944000006188 60346.093145893 2024-02-06T02:14:07.805188+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3954719.067000031006 60346.093157465 2024-02-06T02:14:08.804951+00:00 19994330.285999890417 29000000.015999969095 27869999.985000010580 3957629.958999990951 60346.093169036 2024-02-06T02:14:09.804714+00:00 19994330.290000081062 29000000.035000029951 27870000.015999969095 3959298.962999999989 60346.093180608 2024-02-06T02:14:10.804478+00:00 19994330.281999949366 28999999.971999939531 27870000.012000020593 3957395.875999987125 60346.093192179 2024-02-06T02:14:11.804241+00:00 19994330.289000030607 29000000.001000050455 27869999.950999978930 3954257.194999992847 60346.093203750 2024-02-06T02:14:12.804004+00:00 19994330.282999988645 29000000.018999930471 27870000.042999979109 3957572.918000041973 60346.093215321 2024-02-06T02:14:13.803768+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3957736.957999945153 60346.093226893 2024-02-06T02:14:14.803531+00:00 19994330.282999988645 28999999.988000039011 27870000.039000030607 3959411.107000052929 60346.093238464 2024-02-06T02:14:15.803294+00:00 19994330.287999991328 29000000.008999940008 27869999.981000069529 3957169.945999979973 60346.093250035 2024-02-06T02:14:16.803055+00:00 19994330.286999940872 28999999.986000061035 27869999.969999909401 3957425.964999973774 60346.093261607 2024-02-06T02:14:17.802817+00:00 19994330.288000110537 28999999.977000001818 27869999.978000041097 3958251.027999997139 60346.093273178 2024-02-06T02:14:18.802583+00:00 19994330.283999919891 29000000.039000030607 27870000.019999980927 3960316.965000032913 60346.093284749 2024-02-06T02:14:19.802346+00:00 19994330.286000009626 29000000.008999940008 27870000.057999968529 3956864.074000000954 60346.093296321 2024-02-06T02:14:20.802108+00:00 19994330.287000060081 28999999.993000030518 27870000.040000081062 3958581.002999960911 60346.093307892 2024-02-06T02:14:21.801872+00:00 19994330.282999988645 28999999.998999949545 27869999.923999909312 3956933.856000006199 60346.093319464 2024-02-06T02:14:22.801634+00:00 19994330.286000009626 29000000.009999990463 27870000.064000010490 3955792.057000041008 60346.093330854 2024-02-06T02:14:23.785777+00:00 19994330.288999918848 28999999.985000010580 27869999.963000059128 3956514.967999995220 60346.093342606 2024-02-06T02:14:24.801161+00:00 19994330.286000009626 28999999.994000080973 27870000.018000010401 3963984.080999969970 60346.093354177 2024-02-06T02:14:25.800924+00:00 19994330.287000060081 29000000.028000000864 27869999.978999968618 3963093.099000037182 60346.093365748 2024-02-06T02:14:26.800687+00:00 19994330.286000009626 28999999.950999978930 27869999.967000011355 3965621.867999970913 60346.093377320 2024-02-06T02:14:27.800450+00:00 19994330.284999970347 29000000.037999991328 27870000.011000040919 3957392.024000049103 60346.093388891 2024-02-06T02:14:28.800213+00:00 19994330.284000001848 29000000.004999998957 27870000.028000000864 3956793.041999936104 60346.093400463 2024-02-06T02:14:29.799977+00:00 19994330.287000000477 28999999.982999999076 27869999.918999910355 3962662.911000012886 60346.093412034 2024-02-06T02:14:30.799739+00:00 19994330.289000000805 29000000.026999998838 27870000.091000080109 3962386.044999957085 60346.093423605 2024-02-06T02:14:31.799502+00:00 19994330.285999991000 28999999.951000008732 27869999.985999941826 3961482.964000105858 60346.093435177 2024-02-06T02:14:32.799265+00:00 19994330.285000011325 29000000.041999999434 27869999.993999999017 3958109.052999972831 60346.093446748 2024-02-06T02:14:33.799029+00:00 19994330.285999998450 28999999.965999990702 27869999.988000009209 3959433.023999928962 60346.093458319 2024-02-06T02:14:34.798792+00:00 19994330.282999988645 28999999.999000009149 27870000.046000000089 3959322.909000039101 60346.093469891 2024-02-06T02:14:35.798555+00:00 19994330.289000000805 29000000.032999988645 27869999.962999999523 3957347.065999985207 60346.093481462 2024-02-06T02:14:36.798317+00:00 19994330.282999988645 28999999.976000010967 27869999.974999979138 3962365.965000032913 60346.093493033 2024-02-06T02:14:37.798081+00:00 19994330.289000000805 28999999.991999980062 27870000.012000020593 3961891.078999996185 60346.093504605 2024-02-06T02:14:38.797844+00:00 19994330.288000021130 29000000.060999989510 27870000.023999989033 3960042.929000020027 60346.093516176 2024-02-06T02:14:39.797608+00:00 19994330.285999979824 28999999.943000018597 27870000.015999998897 3959930.083999990951 60346.093527747 2024-02-06T02:14:40.797370+00:00 19994330.282999988645 29000000.013000011444 27869999.983000010252 3960759.860000013839 60346.093539319 2024-02-06T02:14:41.797134+00:00 19994330.288000021130 29000000.010999981314 27869999.992999970913 3957322.094999908935 60346.093550890 2024-02-06T02:14:42.796897+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3965324.971000074875 60346.093562461 2024-02-06T02:14:43.796660+00:00 19994330.286000009626 28999999.995000001043 27870000.059999998659 3955876.945999979973 60346.093574033 2024-02-06T02:14:44.796423+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3959737.047999978065 60346.093585604 2024-02-06T02:14:45.796186+00:00 19994330.284999970347 28999999.984000030905 27869999.936999980360 3959050.085000038147 60346.093597176 2024-02-06T02:14:46.795949+00:00 19994330.285000029951 29000000.030999958515 27870000.059999998659 3960072.072999954224 60346.093608747 2024-02-06T02:14:47.795712+00:00 19994330.287999991328 28999999.980000078678 27870000.019999980927 3963748.875000000000 60346.093620499 2024-02-06T02:14:48.811096+00:00 19994330.286000009626 29000000.042999979109 27869999.967999991030 3963138.953000069130 60346.093631889 2024-02-06T02:14:49.795239+00:00 19994330.284999970347 28999999.958999991417 27869999.995000001043 3958418.105000019073 60346.093643642 2024-02-06T02:14:50.810623+00:00 19994330.285000029951 29000000.016999959946 27870000.000999990851 3959512.004999995232 60346.093655032 2024-02-06T02:14:51.794764+00:00 19994330.287999991328 28999999.970000028610 27869999.983000040054 3962383.018999934196 60346.093666784 2024-02-06T02:14:52.810148+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3960609.881000041962 60346.093678175 2024-02-06T02:14:53.794291+00:00 19994330.287000000477 28999999.985000010580 27870000.030999898911 3960081.027999997139 60346.093689927 2024-02-06T02:14:54.809675+00:00 19994330.289000030607 29000000.024999979883 27869999.970000028610 3964678.942000031006 60346.093701317 2024-02-06T02:14:55.793817+00:00 19994330.282999988645 29000000.001000050455 27869999.996000051498 3958082.997999907006 60346.093713069 2024-02-06T02:14:56.809201+00:00 19994330.282999988645 29000000.003999948502 27870000.028000000864 3956084.132000089157 60346.093724460 2024-02-06T02:14:57.793343+00:00 19994330.288999918848 28999999.967000011355 27869999.946999911219 3960333.945999979973 60346.093736212 2024-02-06T02:14:58.808728+00:00 19994330.287000060081 29000000.047000050545 27870000.082000020891 3960560.918999909889 60346.093747603 2024-02-06T02:14:59.792869+00:00 19994330.286999940872 28999999.968999978155 27869999.991000059992 3959642.044000030030 60346.093759355 2024-02-06T02:15:00.808254+00:00 19994330.286000009626 29000000.009999990463 27869999.932000041008 3958422.080000042915 60346.093770745 2024-02-06T02:15:01.792395+00:00 19994330.287000060081 28999999.980000019073 27870000.028999920934 3957690.973999977112 60346.093782498 2024-02-06T02:15:02.807781+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3956478.965999960899 60346.093793888 2024-02-06T02:15:03.791923+00:00 19994330.284999970347 29000000.002999901772 27869999.963000059128 3959621.001000047196 60346.093805640 2024-02-06T02:15:04.807307+00:00 19994330.285000089556 28999999.982000108808 27870000.046999931335 3960697.947999954224 60346.093817031 2024-02-06T02:15:05.791448+00:00 19994330.286999940872 29000000.028000000864 27870000.004000071436 3956855.042000054847 60346.093828783 2024-02-06T02:15:06.806832+00:00 19994330.287999991328 28999999.973999999464 27869999.975999951363 3957510.013999938965 60346.093840173 2024-02-06T02:15:07.790974+00:00 19994330.285000089556 29000000.028000000864 27870000.014000058174 3961577.967000008095 60346.093851925 2024-02-06T02:15:08.806358+00:00 19994330.285999890417 28999999.989000011235 27869999.942999958992 3957718.093000053894 60346.093863497 2024-02-06T02:15:09.806123+00:00 19994330.287000060081 29000000.011999990791 27870000.024999979883 3959541.942999958992 60346.093875068 2024-02-06T02:15:10.805885+00:00 19994330.284000039101 28999999.986999999732 27869999.978999968618 3960165.995000004768 60346.093886639 2024-02-06T02:15:11.805648+00:00 19994330.286000009626 28999999.993999991566 27870000.043000001460 3956940.012000083923 60346.093898211 2024-02-06T02:15:12.805411+00:00 19994330.288999918848 28999999.999000009149 27870000.018000010401 3956159.986999989022 60346.093909782 2024-02-06T02:15:13.805174+00:00 19994330.285000089556 29000000.016999989748 27869999.980999991298 3953379.034999967087 60346.093921354 2024-02-06T02:15:14.804937+00:00 19994330.285999890417 28999999.965999990702 27869999.991000000387 3957671.018999934196 60346.093932925 2024-02-06T02:15:15.804700+00:00 19994330.287000060081 29000000.015000019222 27869999.975000008941 3962371.990000010002 60346.093944496 2024-02-06T02:15:16.804463+00:00 19994330.284999970347 29000000.005999978632 27870000.028000000864 3960653.939000010025 60346.093956067 2024-02-06T02:15:17.804227+00:00 19994330.286000009626 29000000.000999990851 27869999.964999999851 3958412.968000053894 60346.093967639 2024-02-06T02:15:18.803990+00:00 19994330.284000039101 28999999.992000039667 27870000.041000008583 3959343.074999928009 60346.093979210 2024-02-06T02:15:19.803754+00:00 19994330.288999918848 28999999.982999980450 27869999.959999978542 3952800.970000029076 60346.093990781 2024-02-06T02:15:20.803516+00:00 19994330.286000009626 29000000.041999999434 27870000.021000031382 3957292.027000070084 60346.094002353 2024-02-06T02:15:21.803279+00:00 19994330.287000060081 28999999.974000040442 27870000.071999970824 3960409.942999958992 60346.094013924 2024-02-06T02:15:22.803042+00:00 19994330.285000000149 28999999.991999980062 27869999.920000020415 3965262.003000020981 60346.094025495 2024-02-06T02:15:23.802805+00:00 19994330.289999999106 29000000.051999989897 27870000.022000011057 3956391.958999990951 60346.094036886 2024-02-06T02:15:24.786947+00:00 19994330.284000001848 28999999.931000050157 27869999.977999988943 3959826.115999937057 60346.094048638 2024-02-06T02:15:25.802332+00:00 19994330.283999990672 29000000.032999988645 27870000.023999989033 3962200.874000072014 60346.094060029 2024-02-06T02:15:26.786473+00:00 19994330.287000000477 29000000.008000019938 27869999.982999980450 3958543.167999982834 60346.094071781 2024-02-06T02:15:27.801857+00:00 19994330.285999998450 29000000.018999930471 27870000.017000019550 3957938.924999951851 60346.094083171 2024-02-06T02:15:28.785999+00:00 19994330.287000019103 28999999.960999969393 27869999.982999980450 3959224.979000092018 60346.094094924 2024-02-06T02:15:29.801384+00:00 19994330.285000000149 29000000.001000050455 27870000.046999990940 3956679.057999968994 60346.094106495 2024-02-06T02:15:30.801147+00:00 19994330.285999979824 29000000.013999938965 27869999.953000068665 3958830.865000010002 60346.094118066 2024-02-06T02:15:31.800910+00:00 19994330.287000000477 28999999.961000081152 27870000.018999930471 3956467.046999930870 60346.094129637 2024-02-06T02:15:32.800672+00:00 19994330.283000018448 29000000.033999919891 27869999.973000049591 3955127.073000072967 60346.094141209 2024-02-06T02:15:33.800436+00:00 19994330.288999971002 28999999.992000099272 27870000.039000030607 3959680.974999905098 60346.094152780 2024-02-06T02:15:34.800199+00:00 19994330.285000029951 28999999.996999979019 27870000.018999930471 3958979.954000114929 60346.094164351 2024-02-06T02:15:35.799962+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3959356.076999903191 60346.094175923 2024-02-06T02:15:36.799724+00:00 19994330.285000029951 29000000.016000028700 27869999.965000029653 3958505.899000049103 60346.094187494 2024-02-06T02:15:37.799488+00:00 19994330.284999970347 28999999.965000029653 27869999.969999909401 3966462.065999985207 60346.094199066 2024-02-06T02:15:38.799252+00:00 19994330.287000000477 29000000.028999920934 27870000.006000038236 3960380.909000039101 60346.094210637 2024-02-06T02:15:39.799014+00:00 19994330.283999979496 29000000.004000071436 27870000.019999980927 3962392.128999948967 60346.094222208 2024-02-06T02:15:40.798778+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3960356.996999979019 60346.094233779 2024-02-06T02:15:41.798541+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3957238.958999990951 60346.094245351 2024-02-06T02:15:42.798304+00:00 19994330.282999988645 28999999.978000041097 27869999.955999970436 3955204.027000070084 60346.094256922 2024-02-06T02:15:43.798067+00:00 19994330.290000021458 28999999.991999998689 27870000.055000070482 3963731.863999962807 60346.094268493 2024-02-06T02:15:44.797830+00:00 19994330.282000008970 29000000.013999998569 27869999.990000009537 3962636.078000069130 60346.094280065 2024-02-06T02:15:45.797593+00:00 19994330.285999950022 28999999.991000000387 27870000.003000020981 3959880.977999926079 60346.094291636 2024-02-06T02:15:46.797356+00:00 19994330.289000030607 29000000.021000001580 27870000.020999908447 3958581.958000063896 60346.094303207 2024-02-06T02:15:47.797119+00:00 19994330.283999979496 28999999.974999990314 27869999.937000039965 3956824.099999905098 60346.094314779 2024-02-06T02:15:48.796883+00:00 19994330.287000060081 29000000.028000000864 27870000.070000048727 3958018.003000020981 60346.094326350 2024-02-06T02:15:49.796646+00:00 19994330.286000009626 28999999.978999998420 27869999.975000001490 3958591.055000067223 60346.094337922 2024-02-06T02:15:50.796409+00:00 19994330.285999890417 29000000.025000009686 27870000.013000000268 3958258.847000002861 60346.094349493 2024-02-06T02:15:51.796172+00:00 19994330.284000039101 28999999.970999989659 27869999.944999989122 3957006.156999946106 60346.094361064 2024-02-06T02:15:52.795935+00:00 19994330.287999991328 29000000.000999990851 27870000.000999998301 3958168.006000041962 60346.094372816 2024-02-06T02:15:53.811319+00:00 19994330.286000009626 29000000.015000049025 27870000.011999990791 3957301.952999948990 60346.094384206 2024-02-06T02:15:54.795461+00:00 19994330.287999991328 28999999.972999989986 27869999.992000009865 3959111.948000072967 60346.094395959 2024-02-06T02:15:55.810845+00:00 19994330.284999970347 29000000.020999971777 27870000.027000010014 3953415.995999931823 60346.094407349 2024-02-06T02:15:56.794988+00:00 19994330.286000009626 28999999.990000009537 27869999.959999978542 3958015.083000063896 60346.094419101 2024-02-06T02:15:57.810372+00:00 19994330.287999991328 29000000.005999978632 27870000.040000021458 3957972.851999998093 60346.094430492 2024-02-06T02:15:58.794513+00:00 19994330.283000111580 28999999.971999999136 27870000.000999990851 3957788.912999988068 60346.094442244 2024-02-06T02:15:59.809898+00:00 19994330.286999940872 29000000.017000019550 27869999.995000001043 3958246.179000020027 60346.094453635 2024-02-06T02:16:00.794040+00:00 19994330.282999988645 28999999.986999988556 27869999.986999988556 3960986.950999975204 60346.094465387 2024-02-06T02:16:01.809424+00:00 19994330.291000008583 29000000.015000049025 27870000.012000020593 3959829.028999925125 60346.094476777 2024-02-06T02:16:02.793566+00:00 19994330.286999940872 28999999.985999941826 27869999.983999971300 3959222.991000055801 60346.094488529 2024-02-06T02:16:03.808951+00:00 19994330.285000089556 28999999.988000039011 27869999.971999999136 3955917.004999995232 60346.094499920 2024-02-06T02:16:04.793092+00:00 19994330.286999940872 29000000.044000029564 27870000.046000000089 3964813.047000051010 60346.094511672 2024-02-06T02:16:05.808475+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3966246.975999950897 60346.094523063 2024-02-06T02:16:06.792617+00:00 19994330.284000039101 29000000.014999989420 27869999.990000009537 3963395.019000052940 60346.094534815 2024-02-06T02:16:07.808002+00:00 19994330.283999919891 29000000.003999948502 27870000.024999979883 3959639.944999932777 60346.094546205 2024-02-06T02:16:08.792145+00:00 19994330.287000060081 29000000.000000000000 27869999.975000020117 3962235.078999996185 60346.094557958 2024-02-06T02:16:09.807529+00:00 19994330.286999940872 28999999.991000059992 27869999.939000010490 3961097.912999988068 60346.094569348 2024-02-06T02:16:10.791671+00:00 19994330.288000110537 28999999.977000001818 27870000.059000018984 3960992.981000065804 60346.094581100 2024-02-06T02:16:11.807054+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3962518.025999904145 60346.094592491 2024-02-06T02:16:12.791196+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3959977.022000073921 60346.094604243 2024-02-06T02:16:13.806581+00:00 19994330.281999949366 28999999.994000080973 27870000.001000050455 3960769.018000007141 60346.094615634 2024-02-06T02:16:14.790722+00:00 19994330.286000009626 29000000.026999950409 27870000.046999931335 3955786.921000003815 60346.094627385 2024-02-06T02:16:15.806107+00:00 19994330.289000030607 28999999.989000078291 27869999.917000059038 3959601.031999946106 60346.094638957 2024-02-06T02:16:16.805870+00:00 19994330.285999998450 29000000.003999948502 27870000.016999959946 3956622.944000006188 60346.094650528 2024-02-06T02:16:17.805633+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3962754.103999971878 60346.094662100 2024-02-06T02:16:18.805396+00:00 19994330.285000000149 29000000.007000088692 27869999.991000059992 3961701.032000064850 60346.094673671 2024-02-06T02:16:19.805160+00:00 19994330.288999989629 28999999.981999989599 27870000.031000021845 3962054.967999935150 60346.094685242 2024-02-06T02:16:20.804924+00:00 19994330.283000010997 29000000.004999998957 27869999.998999949545 3956942.958999990951 60346.094696813 2024-02-06T02:16:21.804686+00:00 19994330.287000000477 28999999.993000000715 27869999.990000009537 3961224.089000105858 60346.094708385 2024-02-06T02:16:22.804449+00:00 19994330.285000000149 29000000.008000001311 27870000.032999988645 3959483.968999981880 60346.094719956 2024-02-06T02:16:23.804212+00:00 19994330.289000000805 29000000.010999988765 27870000.000999931246 3958015.008999944199 60346.094731527 2024-02-06T02:16:24.803976+00:00 19994330.282000008970 28999999.952999990433 27869999.912000060081 3960522.014999986161 60346.094743099 2024-02-06T02:16:25.803739+00:00 19994330.290999978781 29000000.039000000805 27870000.046000000089 3959521.847000002861 60346.094754670 2024-02-06T02:16:26.803501+00:00 19994330.283000018448 29000000.008999999613 27870000.013999938965 3963186.101999998093 60346.094766061 2024-02-06T02:16:27.787643+00:00 19994330.288999971002 28999999.978999998420 27870000.006000038236 3963250.086000084877 60346.094777813 2024-02-06T02:16:28.803028+00:00 19994330.285000029951 29000000.028999980539 27870000.019000001252 3961293.917999982834 60346.094789203 2024-02-06T02:16:29.787169+00:00 19994330.287000000477 28999999.964999999851 27869999.973000001162 3956143.123000026215 60346.094800956 2024-02-06T02:16:30.802554+00:00 19994330.283999979496 28999999.995000001043 27870000.011000011116 3955847.896999955177 60346.094812346 2024-02-06T02:16:31.786696+00:00 19994330.282999988645 29000000.019999980927 27870000.007999990135 3956001.916999936104 60346.094824098 2024-02-06T02:16:32.802080+00:00 19994330.291000008583 29000000.020000040531 27869999.959000021219 3962844.993000030983 60346.094835489 2024-02-06T02:16:33.786222+00:00 19994330.283999979496 28999999.948000010103 27870000.030999988317 3962804.111999989022 60346.094847241 2024-02-06T02:16:34.801606+00:00 19994330.286000009626 29000000.038999971002 27870000.035999979824 3960084.933000088204 60346.094858631 2024-02-06T02:16:35.785749+00:00 19994330.285000029951 28999999.991000000387 27869999.995000001043 3959800.044999957085 60346.094870383 2024-02-06T02:16:36.801133+00:00 19994330.287000000477 28999999.980000019073 27869999.949999991804 3963111.851999998093 60346.094881774 2024-02-06T02:16:37.785275+00:00 19994330.286000009626 29000000.024999979883 27870000.035000029951 3961191.041000009049 60346.094893526 2024-02-06T02:16:38.800659+00:00 19994330.287000000477 29000000.001999970526 27869999.999000009149 3954906.996999979019 60346.094905098 2024-02-06T02:16:39.800421+00:00 19994330.287000000477 28999999.981000069529 27869999.942999958992 3955245.024999976158 60346.094916669 2024-02-06T02:16:40.800184+00:00 19994330.284999970347 29000000.043999910355 27870000.049000021070 3955805.032999991905 60346.094928240 2024-02-06T02:16:41.799948+00:00 19994330.287000060081 28999999.970000028610 27869999.987999979407 3958018.091000080109 60346.094939812 2024-02-06T02:16:42.799711+00:00 19994330.285999890417 28999999.993000030518 27869999.956000030041 3960480.959999918938 60346.094951383 2024-02-06T02:16:43.799474+00:00 19994330.285000089556 28999999.975999951363 27870000.028000000864 3959067.958000000101 60346.094962954 2024-02-06T02:16:44.799237+00:00 19994330.286999940872 29000000.037999991328 27870000.004000011832 3956448.981000001077 60346.094974525 2024-02-06T02:16:45.799001+00:00 19994330.286000009626 29000000.016000028700 27870000.036000009626 3959323.050999999046 60346.094986097 2024-02-06T02:16:46.798764+00:00 19994330.289000030607 28999999.981999989599 27869999.956000030041 3961109.024000000209 60346.094997668 2024-02-06T02:16:47.798526+00:00 19994330.283999919891 28999999.996000051498 27870000.006999969482 3960392.962999999989 60346.095009239 2024-02-06T02:16:48.798289+00:00 19994330.285000089556 28999999.986999988556 27869999.967999938875 3960688.924000001978 60346.095020811 2024-02-06T02:16:49.798051+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3962082.994999996852 60346.095032382 2024-02-06T02:16:50.797816+00:00 19994330.287999991328 28999999.971999999136 27870000.071000099182 3958462.064000003040 60346.095043954 2024-02-06T02:16:51.797579+00:00 19994330.286000009626 29000000.039000030607 27869999.960999969393 3962190.957999996841 60346.095055525 2024-02-06T02:16:52.797342+00:00 19994330.283999919891 28999999.981999989599 27869999.985000010580 3962304.021999999881 60346.095067096 2024-02-06T02:16:53.797105+00:00 19994330.291000008583 28999999.978999968618 27870000.018999930471 3956952.050999999046 60346.095078668 2024-02-06T02:16:54.796868+00:00 19994330.284000039101 29000000.024999979883 27869999.991999980062 3962692.020000002813 60346.095090239 2024-02-06T02:16:55.796631+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3960932.986000000965 60346.095101810 2024-02-06T02:16:56.796395+00:00 19994330.281000021845 28999999.993000030518 27869999.978999968618 3962610.952999994159 60346.095113382 2024-02-06T02:16:57.796158+00:00 19994330.286999940872 29000000.010999999940 27870000.029000040144 3960423.104000002146 60346.095124952 2024-02-06T02:16:58.795920+00:00 19994330.290000081062 29000000.008000001311 27869999.984999898821 3961723.917999998201 60346.095136524 2024-02-06T02:16:59.795684+00:00 19994330.283999919891 29000000.013999998569 27870000.032999988645 3960544.998999997973 60346.095148095 2024-02-06T02:17:00.795447+00:00 19994330.289000030607 28999999.966000009328 27869999.974000100046 3956334.079000011086 60346.095159667 2024-02-06T02:17:01.795210+00:00 19994330.284999970347 29000000.010000009090 27869999.946999911219 3958161.981999992859 60346.095171419 2024-02-06T02:17:02.810594+00:00 19994330.282999988645 29000000.004999998957 27870000.063000079244 3962076.910999997985 60346.095182810 2024-02-06T02:17:03.794736+00:00 19994330.286000009626 28999999.978999998420 27869999.964999910444 3957281.032000004780 60346.095194561 2024-02-06T02:17:04.810120+00:00 19994330.287999991328 29000000.037999991328 27870000.047000050545 3957346.002999991179 60346.095205952 2024-02-06T02:17:05.794263+00:00 19994330.287000060081 28999999.978999998420 27869999.970999959856 3960291.045000001788 60346.095217704 2024-02-06T02:17:06.809647+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3958314.883000000846 60346.095229095 2024-02-06T02:17:07.793789+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3958549.010000004899 60346.095240847 2024-02-06T02:17:08.809173+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3958433.047999992967 60346.095252237 2024-02-06T02:17:09.793315+00:00 19994330.282999999821 29000000.015999969095 27869999.947999998927 3965758.993000001181 60346.095263990 2024-02-06T02:17:10.808699+00:00 19994330.287000000477 28999999.992000039667 27870000.036000009626 3959749.008000000846 60346.095275380 2024-02-06T02:17:11.792841+00:00 19994330.284000001848 28999999.983999971300 27870000.046999990940 3959179.041000009049 60346.095287132 2024-02-06T02:17:12.808224+00:00 19994330.289000000805 29000000.018999990076 27869999.937000010163 3957217.995999991894 60346.095298523 2024-02-06T02:17:13.792366+00:00 19994330.285000000149 28999999.958999991417 27869999.979999989271 3959269.885000004899 60346.095310275 2024-02-06T02:17:14.807752+00:00 19994330.289000000805 29000000.042000059038 27870000.043999999762 3960836.096000000834 60346.095321666 2024-02-06T02:17:15.791894+00:00 19994330.287999998778 28999999.982999920845 27870000.036000009626 3960176.949000000954 60346.095333417 2024-02-06T02:17:16.807278+00:00 19994330.282000008970 29000000.022000070661 27869999.997999969870 3956296.993999987841 60346.095344808 2024-02-06T02:17:17.791420+00:00 19994330.283999979496 28999999.965000029653 27869999.934999998659 3957275.106000006199 60346.095356560 2024-02-06T02:17:18.806804+00:00 19994330.285000000149 29000000.000000000000 27869999.964000049978 3955339.978000015020 60346.095367951 2024-02-06T02:17:19.790946+00:00 19994330.290000021458 28999999.998999949545 27870000.011999960989 3957528.979999988806 60346.095379703 2024-02-06T02:17:20.806330+00:00 19994330.287000000477 29000000.050999999046 27870000.059000018984 3958897.976000010967 60346.095391093 2024-02-06T02:17:21.790472+00:00 19994330.289000000805 28999999.960000038147 27869999.995000001043 3958890.040999978781 60346.095402846 2024-02-06T02:17:22.805857+00:00 19994330.282999958843 29000000.010999921709 27870000.045000020415 3958146.001000016928 60346.095414417 2024-02-06T02:17:23.805619+00:00 19994330.286000009626 28999999.986000061035 27869999.947999950498 3963045.988999993075 60346.095425988 2024-02-06T02:17:24.805383+00:00 19994330.285000029951 29000000.009999990463 27870000.004999998957 3960326.074000000954 60346.095437559 2024-02-06T02:17:25.805146+00:00 19994330.284999970347 28999999.986999988556 27869999.962000068277 3959362.900999993086 60346.095448950 2024-02-06T02:17:26.789288+00:00 19994330.287000000477 29000000.042999979109 27870000.031999949366 3962782.942999988794 60346.095460702 2024-02-06T02:17:27.804671+00:00 19994330.289000030607 28999999.968000050634 27869999.970999959856 3958458.080999999773 60346.095472093 2024-02-06T02:17:28.788814+00:00 19994330.287000000477 28999999.995999928564 27870000.016000028700 3957706.892000020016 60346.095483845 2024-02-06T02:17:29.804198+00:00 19994330.280999958515 28999999.999000068754 27869999.995000001043 3962832.166999996174 60346.095495235 2024-02-06T02:17:30.788340+00:00 19994330.289000030607 29000000.007999900728 27869999.991999980062 3961412.955999999773 60346.095506988 2024-02-06T02:17:31.803724+00:00 19994330.283999979496 28999999.998000029474 27870000.022999998182 3958520.062000005972 60346.095518378 2024-02-06T02:17:32.787866+00:00 19994330.285000029951 28999999.999000068754 27869999.990000009537 3958998.932999997865 60346.095530130 2024-02-06T02:17:33.803250+00:00 19994330.289999961853 29000000.023999929428 27870000.019999980927 3958525.004999995232 60346.095541521 2024-02-06T02:17:34.787392+00:00 19994330.284000039101 28999999.991999998689 27870000.029000040144 3957843.013000010978 60346.095553273 2024-02-06T02:17:35.802776+00:00 19994330.289999961853 28999999.975999999791 27869999.968000050634 3958673.993000001181 60346.095564663 2024-02-06T02:17:36.786919+00:00 19994330.284000039101 28999999.982000008225 27869999.919999960810 3960869.942999988794 60346.095576416 2024-02-06T02:17:37.802302+00:00 19994330.286999940872 29000000.019999999553 27870000.106999989599 3956033.076000005007 60346.095587806 2024-02-06T02:17:38.786445+00:00 19994330.282999988645 29000000.018999990076 27870000.037999991328 3959870.907000004780 60346.095599558 2024-02-06T02:17:39.801829+00:00 19994330.286000009626 28999999.997000008821 27869999.916000008583 3959407.072999984026 60346.095610949 2024-02-06T02:17:40.785971+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3965275.004000008106 60346.095622701 2024-02-06T02:17:41.801355+00:00 19994330.285000089556 29000000.000000000000 27869999.998000029474 3960980.018999993801 60346.095634092 2024-02-06T02:17:42.785497+00:00 19994330.291999939829 29000000.027000010014 27870000.016000028700 3960273.995999991894 60346.095645844 2024-02-06T02:17:43.800882+00:00 19994330.285000089556 29000000.022999968380 27870000.044000029564 3959230.972000002861 60346.095657234 2024-02-06T02:17:44.785023+00:00 19994330.284999970347 28999999.969000041485 27869999.903999920934 3963927.974999994040 60346.095668986 2024-02-06T02:17:45.800408+00:00 19994330.282999988645 28999999.975999951363 27870000.037999998778 3960467.023000001907 60346.095680558 2024-02-06T02:17:46.800171+00:00 19994330.286999940872 29000000.025000039488 27870000.052999999374 3958293.925999999046 60346.095692129 2024-02-06T02:17:47.799934+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3959711.072000027169 60346.095703700 2024-02-06T02:17:48.799697+00:00 19994330.282999988645 29000000.020999971777 27869999.975999999791 3962255.006999998819 60346.095715271 2024-02-06T02:17:49.799460+00:00 19994330.289999961853 28999999.981000009924 27869999.977999988943 3960993.978999971878 60346.095726843 2024-02-06T02:17:50.799223+00:00 19994330.287999991328 28999999.999000009149 27870000.039000000805 3962904.911000012886 60346.095738414 2024-02-06T02:17:51.798986+00:00 19994330.282000061125 29000000.013000011444 27870000.022999998182 3962691.009000002872 60346.095749985 2024-02-06T02:17:52.798749+00:00 19994330.286999940872 29000000.012999951839 27869999.986000001431 3965284.981999992859 60346.095761557 2024-02-06T02:17:53.798513+00:00 19994330.286000009626 28999999.965000029653 27870000.000000029802 3957437.120000004768 60346.095773128 2024-02-06T02:17:54.798275+00:00 19994330.286000009626 29000000.036000009626 27869999.982999980450 3958905.934000014793 60346.095784700 2024-02-06T02:17:55.798039+00:00 19994330.287000060081 28999999.962999939919 27869999.961000028998 3959439.004000008106 60346.095796271 2024-02-06T02:17:56.797802+00:00 19994330.288999918848 29000000.054000020027 27870000.083999991417 3959237.047999978065 60346.095807842 2024-02-06T02:17:57.797565+00:00 19994330.282000061125 28999999.981000069529 27869999.981000009924 3962495.975000023842 60346.095819414 2024-02-06T02:17:58.797328+00:00 19994330.288999918848 28999999.983999971300 27870000.012999951839 3963751.020999968052 60346.095830985 2024-02-06T02:17:59.797091+00:00 19994330.282000061125 28999999.990999940783 27869999.897999998182 3959980.008000016212 60346.095842556 2024-02-06T02:18:00.796853+00:00 19994330.289000030607 29000000.004999998957 27870000.082000020891 3962174.992999970913 60346.095854128 2024-02-06T02:18:01.796617+00:00 19994330.286999940872 29000000.004000071436 27870000.014999989420 3962329.918000041973 60346.095865699 2024-02-06T02:18:02.796380+00:00 19994330.281000021845 28999999.980000019073 27869999.971000019461 3960793.113999962807 60346.095877270 2024-02-06T02:18:03.796143+00:00 19994330.289999999106 29000000.034999970347 27870000.037000000477 3958071.974000037182 60346.095888841 2024-02-06T02:18:04.795906+00:00 19994330.285999998450 28999999.968000050634 27869999.962000008672 3956085.895999968052 60346.095900413 2024-02-06T02:18:05.795668+00:00 19994330.289000000805 29000000.055999990553 27870000.029000040144 3959290.090000032913 60346.095911984 2024-02-06T02:18:06.795433+00:00 19994330.282000008970 28999999.945999979973 27869999.906999949366 3959023.000000000000 60346.095923556 2024-02-06T02:18:07.795195+00:00 19994330.285000000149 29000000.009999990463 27870000.059999939054 3958098.964999973774 60346.095935127 2024-02-06T02:18:08.794959+00:00 19994330.289000000805 29000000.011999960989 27869999.985000010580 3955474.069000006188 60346.095946879 2024-02-06T02:18:09.810343+00:00 19994330.287999998778 29000000.011999960989 27870000.047000050545 3962207.990000010002 60346.095958270 2024-02-06T02:18:10.794485+00:00 19994330.287000000477 28999999.979000091553 27869999.988999959081 3962170.956999958027 60346.095970022 2024-02-06T02:18:11.809870+00:00 19994330.283999979496 28999999.984000001103 27869999.965000029653 3954574.946000040043 60346.095981412 2024-02-06T02:18:12.794011+00:00 19994330.290000021458 29000000.041999999434 27870000.001999970526 3959442.069000006188 60346.095993164 2024-02-06T02:18:13.809396+00:00 19994330.280999988317 28999999.980999998748 27870000.055999990553 3956537.959999979008 60346.096004555 2024-02-06T02:18:14.793537+00:00 19994330.287000000477 29000000.004000011832 27869999.967000011355 3955963.054000020027 60346.096016307 2024-02-06T02:18:15.808922+00:00 19994330.287000030279 29000000.015999991447 27869999.968000050634 3955837.904999970924 60346.096027697 2024-02-06T02:18:16.793064+00:00 19994330.283999979496 28999999.974999990314 27870000.051999930292 3957709.179000020027 60346.096039450 2024-02-06T02:18:17.808448+00:00 19994330.286000009626 28999999.971999999136 27869999.955000039190 3963598.908999979030 60346.096050840 2024-02-06T02:18:18.792591+00:00 19994330.287999991328 29000000.033000018448 27869999.978999968618 3961247.074999988079 60346.096062592 2024-02-06T02:18:19.807975+00:00 19994330.284999970347 28999999.975999981165 27870000.065999981016 3959004.925999999046 60346.096073983 2024-02-06T02:18:20.792116+00:00 19994330.285000029951 29000000.034000009298 27869999.984000090510 3957162.938000022899 60346.096085735 2024-02-06T02:18:21.807500+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3955639.078999996185 60346.096097126 2024-02-06T02:18:22.791642+00:00 19994330.285000029951 29000000.019999980927 27869999.967999938875 3963237.953999996185 60346.096108878 2024-02-06T02:18:23.807028+00:00 19994330.285999950022 28999999.993000030518 27870000.041000001132 3958666.150000036228 60346.096120268 2024-02-06T02:18:24.791168+00:00 19994330.288000050932 29000000.029999971390 27870000.008000001311 3960264.024999976158 60346.096132020 2024-02-06T02:18:25.806552+00:00 19994330.285999950022 28999999.969000041485 27869999.980999991298 3959077.846000016201 60346.096143411 2024-02-06T02:18:26.790695+00:00 19994330.284000039101 28999999.973999980837 27869999.936000000685 3962033.988999962807 60346.096154982 2024-02-06T02:18:27.790457+00:00 19994330.287999991328 29000000.037000000477 27870000.106000009924 3961663.016000031959 60346.096166553 2024-02-06T02:18:28.790221+00:00 19994330.286000009626 28999999.982999980450 27869999.942999988794 3957747.022000014782 60346.096178125 2024-02-06T02:18:29.789983+00:00 19994330.284999970347 29000000.017000019550 27870000.022999998182 3963830.972999989986 60346.096189877 2024-02-06T02:18:30.805369+00:00 19994330.287000060081 28999999.973999980837 27869999.997999999672 3960307.000999987125 60346.096201268 2024-02-06T02:18:31.789510+00:00 19994330.288999918848 29000000.047000050545 27870000.006999999285 3959797.939999998081 60346.096213019 2024-02-06T02:18:32.804895+00:00 19994330.287999991328 28999999.980000019073 27869999.979999989271 3957024.083000003826 60346.096224410 2024-02-06T02:18:33.789037+00:00 19994330.282000061125 28999999.995999928564 27870000.006000038236 3961563.036000012886 60346.096236162 2024-02-06T02:18:34.804421+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3958484.951999961864 60346.096247553 2024-02-06T02:18:35.788562+00:00 19994330.285000089556 29000000.009000059217 27869999.990000009537 3954549.958999990951 60346.096259305 2024-02-06T02:18:36.803947+00:00 19994330.286999940872 28999999.962999939919 27869999.988999959081 3956609.960000038147 60346.096270695 2024-02-06T02:18:37.788088+00:00 19994330.287000060081 29000000.041000008583 27870000.050000008196 3957836.069000006188 60346.096282448 2024-02-06T02:18:38.803473+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3958093.930999993812 60346.096293838 2024-02-06T02:18:39.787615+00:00 19994330.285999890417 29000000.022999998182 27870000.010999981314 3960712.089999973774 60346.096305590 2024-02-06T02:18:40.802999+00:00 19994330.288000110537 29000000.004999998957 27869999.971000019461 3958346.980000019073 60346.096316981 2024-02-06T02:18:41.787141+00:00 19994330.283999919891 28999999.958000060171 27870000.028999980539 3957958.977999985218 60346.096328733 2024-02-06T02:18:42.802527+00:00 19994330.285000089556 28999999.991999980062 27869999.990000069141 3962867.977999985218 60346.096340124 2024-02-06T02:18:43.786667+00:00 19994330.286999940872 29000000.037999991328 27869999.979999899864 3960717.958000003826 60346.096351875 2024-02-06T02:18:44.802051+00:00 19994330.284000039101 29000000.016000028700 27870000.052000049502 3957008.106000006199 60346.096363266 2024-02-06T02:18:45.786193+00:00 19994330.288999918848 28999999.975999951363 27869999.945000048727 3959288.920000017155 60346.096375018 2024-02-06T02:18:46.801578+00:00 19994330.287000060081 28999999.995000001043 27870000.050999999046 3960635.103999971878 60346.096386409 2024-02-06T02:18:47.785719+00:00 19994330.281999949366 29000000.009999990463 27869999.953999999911 3964349.934000014793 60346.096398161 2024-02-06T02:18:48.801104+00:00 19994330.287000060081 29000000.002999998629 27870000.008000019938 3957198.021000028122 60346.096409551 2024-02-06T02:18:49.785246+00:00 19994330.284000039101 28999999.982999999076 27870000.036999940872 3959035.988999962807 60346.096421304 2024-02-06T02:18:50.800630+00:00 19994330.288999918848 28999999.989999990910 27869999.963999990374 3960223.034000039101 60346.096432694 2024-02-06T02:18:51.784772+00:00 19994330.285000089556 29000000.004000011832 27870000.042999979109 3955425.921999990940 60346.096444446 2024-02-06T02:18:52.800156+00:00 19994330.288999918848 29000000.011999990791 27869999.953000068665 3958886.000000000000 60346.096456017 2024-02-06T02:18:53.799920+00:00 19994330.285000089556 28999999.986000001431 27870000.024999979883 3961405.000999987125 60346.096467589 2024-02-06T02:18:54.799683+00:00 19994330.285999890417 29000000.015000019222 27869999.986999988556 3963892.063000022899 60346.096479160 2024-02-06T02:18:55.799446+00:00 19994330.285000089556 28999999.981999989599 27869999.988999959081 3958945.005999981891 60346.096490731 2024-02-06T02:18:56.799209+00:00 19994330.286999940872 29000000.012999981642 27870000.027000069618 3957671.962000011932 60346.096502303 2024-02-06T02:18:57.798972+00:00 19994330.285999998450 28999999.990000039339 27869999.962000008672 3960101.000999987125 60346.096513874 2024-02-06T02:18:58.798735+00:00 19994330.285000000149 28999999.984999950975 27870000.059000018984 3955809.001999973785 60346.096525446 2024-02-06T02:18:59.798498+00:00 19994330.289000000805 28999999.991000000387 27869999.949999928474 3961097.057999968994 60346.096537017 2024-02-06T02:19:00.798262+00:00 19994330.285000000149 29000000.030000030994 27870000.042999979109 3954136.013000010978 60346.096548588 2024-02-06T02:19:01.798024+00:00 19994330.289000000805 29000000.020999971777 27870000.019999980927 3958843.933000088204 60346.096560160 2024-02-06T02:19:02.797787+00:00 19994330.283999990672 28999999.979000028223 27869999.883999999613 3956618.997999907006 60346.096571731 2024-02-06T02:19:03.797551+00:00 19994330.285000000149 28999999.963999990374 27870000.057999990880 3961835.955000042915 60346.096583302 2024-02-06T02:19:04.797314+00:00 19994330.286000009626 29000000.028000000864 27870000.006999999285 3963271.103999971878 60346.096594874 2024-02-06T02:19:05.797077+00:00 19994330.283999979496 29000000.010999981314 27870000.000000000000 3960467.027999997139 60346.096606445 2024-02-06T02:19:06.796840+00:00 19994330.291999999434 29000000.028000000864 27870000.023000020534 3962286.828000069130 60346.096618016 2024-02-06T02:19:07.796603+00:00 19994330.283000018448 28999999.963000059128 27869999.979999989271 3958444.120999931823 60346.096629587 2024-02-06T02:19:08.796366+00:00 19994330.285000000149 29000000.016999959946 27869999.988999988884 3960031.973000050057 60346.096641159 2024-02-06T02:19:09.796129+00:00 19994330.287999991328 29000000.011999960989 27870000.052999999374 3956406.062999964226 60346.096652730 2024-02-06T02:19:10.795893+00:00 19994330.285000029951 28999999.979000091553 27869999.988000009209 3955805.929000020027 60346.096664302 2024-02-06T02:19:11.795655+00:00 19994330.284999970347 29000000.000000000000 27869999.972999989986 3954107.055999993812 60346.096675873 2024-02-06T02:19:12.795419+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3962408.949000000954 60346.096687444 2024-02-06T02:19:13.795182+00:00 19994330.290000021458 29000000.001999970526 27869999.967999991030 3959351.029000043869 60346.096699196 2024-02-06T02:19:14.810566+00:00 19994330.285999950022 28999999.983999971300 27869999.968999978155 3954406.879999995232 60346.096710587 2024-02-06T02:19:15.794708+00:00 19994330.284000039101 29000000.014000058174 27869999.969000041485 3955301.087000011932 60346.096722339 2024-02-06T02:19:16.810092+00:00 19994330.288999971002 29000000.018000010401 27870000.102999988943 3954876.076999903191 60346.096733729 2024-02-06T02:19:17.794234+00:00 19994330.282999988645 28999999.973999980837 27869999.949999991804 3961023.905000091065 60346.096745482 2024-02-06T02:19:18.809619+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3959178.082999945153 60346.096756872 2024-02-06T02:19:19.793760+00:00 19994330.285999950022 29000000.026000019163 27870000.050999999046 3958965.932000041008 60346.096768624 2024-02-06T02:19:20.809144+00:00 19994330.290000021458 28999999.996999979019 27869999.921000000089 3955684.016000031959 60346.096780015 2024-02-06T02:19:21.793287+00:00 19994330.286000009626 28999999.977999929339 27870000.028000000864 3955727.997999907006 60346.096791767 2024-02-06T02:19:22.808671+00:00 19994330.283999979496 28999999.990000009537 27869999.962000008672 3961710.963999987114 60346.096803158 2024-02-06T02:19:23.792813+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3955428.059000014793 60346.096814910 2024-02-06T02:19:24.808197+00:00 19994330.282999988645 29000000.011000040919 27869999.986999988556 3955472.922000051010 60346.096826300 2024-02-06T02:19:25.792339+00:00 19994330.287999991328 29000000.010999999940 27869999.968000050634 3956321.097999929916 60346.096837872 2024-02-06T02:19:26.792102+00:00 19994330.282999988645 28999999.977000001818 27870000.052999969572 3960049.843000053894 60346.096849443 2024-02-06T02:19:27.791865+00:00 19994330.289000030607 29000000.028000000864 27870000.010999921709 3956404.075000048149 60346.096861014 2024-02-06T02:19:28.791628+00:00 19994330.287999991328 28999999.974000010639 27869999.993000030518 3960088.979999899864 60346.096872586 2024-02-06T02:19:29.791391+00:00 19994330.279999971390 29000000.014999989420 27869999.963999990374 3957217.078999996185 60346.096884157 2024-02-06T02:19:30.791154+00:00 19994330.289000030607 28999999.976000010967 27869999.986999988556 3955599.956000090111 60346.096895728 2024-02-06T02:19:31.790917+00:00 19994330.284999970347 29000000.008999999613 27870000.013000011444 3955590.043999909889 60346.096907299 2024-02-06T02:19:32.790680+00:00 19994330.287000060081 29000000.025999989361 27870000.037000060081 3956689.992000102997 60346.096918871 2024-02-06T02:19:33.790444+00:00 19994330.283999919891 28999999.974000010639 27869999.965000029653 3959245.997999907006 60346.096930442 2024-02-06T02:19:34.790207+00:00 19994330.292000059038 29000000.022000011057 27869999.973999980837 3954255.978000044823 60346.096942014 2024-02-06T02:19:35.789970+00:00 19994330.284999970347 28999999.973999980837 27870000.021999958903 3957219.039999961853 60346.096953585 2024-02-06T02:19:36.789733+00:00 19994330.286000009626 29000000.017000019550 27870000.052000049502 3960835.917000054847 60346.096965337 2024-02-06T02:19:37.805118+00:00 19994330.286000009626 28999999.995999988168 27869999.947000030428 3956463.111999989022 60346.096976727 2024-02-06T02:19:38.789259+00:00 19994330.282999988645 28999999.978999968618 27869999.980999950320 3959828.843000053894 60346.096988480 2024-02-06T02:19:39.804643+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3960467.121999979019 60346.096999870 2024-02-06T02:19:40.788785+00:00 19994330.286000009626 28999999.987999979407 27870000.024999998510 3958288.922999978065 60346.097011623 2024-02-06T02:19:41.804170+00:00 19994330.289999961853 28999999.979000028223 27869999.975999999791 3957805.014999986161 60346.097023013 2024-02-06T02:19:42.788312+00:00 19994330.284000039101 29000000.004999998957 27869999.962999999523 3959418.085999966133 60346.097034765 2024-02-06T02:19:43.803696+00:00 19994330.286000009626 29000000.048000041395 27870000.067000001669 3958646.991999983788 60346.097046155 2024-02-06T02:19:44.787838+00:00 19994330.283999919891 28999999.991999980062 27869999.967999991030 3962644.922000051010 60346.097057908 2024-02-06T02:19:45.803222+00:00 19994330.287000060081 28999999.957000020891 27869999.986000001431 3957897.960000038147 60346.097069298 2024-02-06T02:19:46.787364+00:00 19994330.286999940872 29000000.031999949366 27870000.014999989420 3961753.080999969970 60346.097081050 2024-02-06T02:19:47.802748+00:00 19994330.286000009626 28999999.970999959856 27869999.981000009924 3956940.046000003815 60346.097092441 2024-02-06T02:19:48.786890+00:00 19994330.285000089556 28999999.999000068754 27870000.008000019938 3957897.978999971878 60346.097104193 2024-02-06T02:19:49.802275+00:00 19994330.288999918848 29000000.009999990463 27870000.061000019312 3958785.927000045776 60346.097115584 2024-02-06T02:19:50.786416+00:00 19994330.284000001848 28999999.977000001818 27869999.951999958605 3959383.004999995232 60346.097127336 2024-02-06T02:19:51.801801+00:00 19994330.285999991000 29000000.057999968529 27870000.003000020981 3957333.925999999046 60346.097138726 2024-02-06T02:19:52.785942+00:00 19994330.285000000149 28999999.977000001818 27870000.032999988645 3955832.090000032913 60346.097150479 2024-02-06T02:19:53.801327+00:00 19994330.289000000805 29000000.028000000864 27869999.986000001431 3960563.009999989998 60346.097161869 2024-02-06T02:19:54.785469+00:00 19994330.284000009298 28999999.971000079066 27869999.981999989599 3957915.965999960899 60346.097173621 2024-02-06T02:19:55.800853+00:00 19994330.287000000477 29000000.013000011444 27869999.989000018686 3963583.013999938965 60346.097185011 2024-02-06T02:19:56.784995+00:00 19994330.287999998778 28999999.983999971300 27869999.971999999136 3962301.067000031006 60346.097196763 2024-02-06T02:19:57.800379+00:00 19994330.285999979824 28999999.981999989599 27870000.003999948502 3962424.999000072014 60346.097208154 2024-02-06T02:19:58.784521+00:00 19994330.287000000477 29000000.032999988645 27870000.003000020981 3960797.962999939919 60346.097219906 2024-02-06T02:19:59.799905+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3958574.021999955177 60346.097231477 2024-02-06T02:20:00.799668+00:00 19994330.280000001192 29000000.003000020981 27870000.031999949366 3959013.940000057220 60346.097243049 2024-02-06T02:20:01.799432+00:00 19994330.287000000477 28999999.972999930382 27870000.003000020981 3958523.027999997139 60346.097254620 2024-02-06T02:20:02.799194+00:00 19994330.287999991328 29000000.032000061125 27869999.932000041008 3956894.008999944199 60346.097266192 2024-02-06T02:20:03.798958+00:00 19994330.288000021130 29000000.026000000536 27870000.056999921799 3958326.980000019073 60346.097277763 2024-02-06T02:20:04.798720+00:00 19994330.288999971002 28999999.960999999195 27869999.967000011355 3958658.000000000000 60346.097289334 2024-02-06T02:20:05.798483+00:00 19994330.282999988645 28999999.982000008225 27870000.000000000000 3959595.984000086784 60346.097300906 2024-02-06T02:20:06.798247+00:00 19994330.286000009626 29000000.004999980330 27869999.971999999136 3956246.111999989022 60346.097312477 2024-02-06T02:20:07.798010+00:00 19994330.283999979496 29000000.042000029236 27870000.058000091463 3958390.863999962807 60346.097324048 2024-02-06T02:20:08.797772+00:00 19994330.287000000477 29000000.010999981314 27869999.985999941826 3960650.013000010978 60346.097335620 2024-02-06T02:20:09.797535+00:00 19994330.287000000477 28999999.952000018209 27870000.006999969482 3960547.075999975204 60346.097347191 2024-02-06T02:20:10.797300+00:00 19994330.289000030607 29000000.023999989033 27869999.981000069529 3955575.065000057220 60346.097358762 2024-02-06T02:20:11.797063+00:00 19994330.282999988645 28999999.967000011355 27869999.978999968618 3949938.912999988068 60346.097370334 2024-02-06T02:20:12.796825+00:00 19994330.287000000477 28999999.994000021368 27870000.022999998182 3961832.983999968041 60346.097381905 2024-02-06T02:20:13.796589+00:00 19994330.286000009626 29000000.048999968916 27869999.975000020117 3955211.044999957085 60346.097393476 2024-02-06T02:20:14.796352+00:00 19994330.282000008970 28999999.995999988168 27870000.031000021845 3954115.958000063896 60346.097405048 2024-02-06T02:20:15.796115+00:00 19994330.291000008583 29000000.004000011832 27869999.990999940783 3958396.088999987114 60346.097416619 2024-02-06T02:20:16.795878+00:00 19994330.283999979496 28999999.985000010580 27869999.976000070572 3955680.942000031006 60346.097428191 2024-02-06T02:20:17.795641+00:00 19994330.286999940872 29000000.019999980927 27870000.059999939054 3960654.974999905098 60346.097439762 2024-02-06T02:20:18.795404+00:00 19994330.288000110537 28999999.990000009537 27869999.986000061035 3959008.040000081062 60346.097451333 2024-02-06T02:20:19.795167+00:00 19994330.283999919891 28999999.971999999136 27869999.993999999017 3958961.075999975204 60346.097462904 2024-02-06T02:20:20.794931+00:00 19994330.284000039101 29000000.045000020415 27869999.953999999911 3959051.827999948990 60346.097474657 2024-02-06T02:20:21.810314+00:00 19994330.291999939829 28999999.957000020891 27870000.017000000924 3960618.055000067223 60346.097486047 2024-02-06T02:20:22.794457+00:00 19994330.285000089556 29000000.015999909490 27870000.062999989837 3960240.049999951851 60346.097497799 2024-02-06T02:20:23.809841+00:00 19994330.283999919891 28999999.988000039011 27869999.949999999255 3959349.978999971878 60346.097509190 2024-02-06T02:20:24.793983+00:00 19994330.286000009626 28999999.994000080973 27869999.978999998420 3958772.958000063896 60346.097520761 2024-02-06T02:20:25.793746+00:00 19994330.287000060081 29000000.012999888510 27870000.025000009686 3958721.976999998093 60346.097532332 2024-02-06T02:20:26.793509+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3958042.161999940872 60346.097543904 2024-02-06T02:20:27.793272+00:00 19994330.286000009626 29000000.011000040919 27869999.999000009149 3959377.876000047196 60346.097555475 2024-02-06T02:20:28.793035+00:00 19994330.283999919891 29000000.006000038236 27870000.011999990791 3957235.090000032913 60346.097567046 2024-02-06T02:20:29.792798+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3960296.927999972831 60346.097578618 2024-02-06T02:20:30.792563+00:00 19994330.284000039101 28999999.995000001043 27870000.030999958515 3964845.996999979019 60346.097590189 2024-02-06T02:20:31.792324+00:00 19994330.287999991328 28999999.975999951363 27869999.969000041485 3962298.018000007141 60346.097601760 2024-02-06T02:20:32.792088+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3964241.963999987114 60346.097613332 2024-02-06T02:20:33.791851+00:00 19994330.284999970347 28999999.999000068754 27870000.022000011057 3955611.001999973785 60346.097624903 2024-02-06T02:20:34.791613+00:00 19994330.282999988645 28999999.988000039011 27869999.935999989510 3956117.082000017166 60346.097636474 2024-02-06T02:20:35.791377+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3959981.979000092018 60346.097648046 2024-02-06T02:20:36.791140+00:00 19994330.288999918848 29000000.008999940008 27870000.020999971777 3959479.915999888908 60346.097659617 2024-02-06T02:20:37.790903+00:00 19994330.285000089556 28999999.996000051498 27869999.992999970913 3960190.011000037193 60346.097671188 2024-02-06T02:20:38.790667+00:00 19994330.287999991328 28999999.995999928564 27870000.001000050455 3959355.054000020027 60346.097682760 2024-02-06T02:20:39.790429+00:00 19994330.282999988645 28999999.981000069529 27870000.004999998957 3956478.975999950897 60346.097694331 2024-02-06T02:20:40.790192+00:00 19994330.288999918848 29000000.035000000149 27869999.960999969393 3965129.970000029076 60346.097705903 2024-02-06T02:20:41.789956+00:00 19994330.283000111580 28999999.978999990970 27870000.030000090599 3959354.937999964226 60346.097717474 2024-02-06T02:20:42.789719+00:00 19994330.284999970347 29000000.015000000596 27870000.002999901772 3959957.009000062943 60346.097729045 2024-02-06T02:20:43.789482+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3964890.125000000000 60346.097740797 2024-02-06T02:20:44.804866+00:00 19994330.285999998450 28999999.992000009865 27869999.977000001818 3960869.988000034820 60346.097752187 2024-02-06T02:20:45.789008+00:00 19994330.289999999106 29000000.001999970526 27869999.993000030518 3962827.931999921799 60346.097763940 2024-02-06T02:20:46.804392+00:00 19994330.284000001848 29000000.015000019222 27870000.004999998957 3964027.058000088204 60346.097775330 2024-02-06T02:20:47.788534+00:00 19994330.287000000477 28999999.984999980778 27869999.967000011355 3963044.944999932777 60346.097787082 2024-02-06T02:20:48.803918+00:00 19994330.283999990672 29000000.009999990463 27870000.031000021845 3961582.021000028122 60346.097798473 2024-02-06T02:20:49.788060+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3960419.937000035774 60346.097810225 2024-02-06T02:20:50.803445+00:00 19994330.284000009298 28999999.968999978155 27870000.021999958903 3959225.098999977112 60346.097821616 2024-02-06T02:20:51.787587+00:00 19994330.289999991655 29000000.037999991328 27870000.012000080198 3958606.952999948990 60346.097833368 2024-02-06T02:20:52.802971+00:00 19994330.285000000149 28999999.986000001431 27869999.978999968618 3956196.930000067223 60346.097844758 2024-02-06T02:20:53.787114+00:00 19994330.286000009626 29000000.035000029951 27870000.044000029564 3964099.144999980927 60346.097856510 2024-02-06T02:20:54.802497+00:00 19994330.287999991328 28999999.962999999523 27869999.968999978155 3953838.993000030983 60346.097867901 2024-02-06T02:20:55.786639+00:00 19994330.284000009298 29000000.003000020981 27870000.013000011444 3961703.917999982834 60346.097879653 2024-02-06T02:20:56.802023+00:00 19994330.285000000149 28999999.975999951363 27869999.993000030518 3962705.027999997139 60346.097891043 2024-02-06T02:20:57.786165+00:00 19994330.288999971002 29000000.019999980927 27869999.969000000507 3963081.050999999046 60346.097902796 2024-02-06T02:20:58.801550+00:00 19994330.285000029951 29000000.002000089735 27870000.000999998301 3962817.955999969970 60346.097914186 2024-02-06T02:20:59.785691+00:00 19994330.286000009626 29000000.012999888510 27870000.046000000089 3956334.947999954224 60346.097925939 2024-02-06T02:21:00.801076+00:00 19994330.286000009626 28999999.991000059992 27869999.964000001550 3958448.024000049103 60346.097937329 2024-02-06T02:21:01.785217+00:00 19994330.289999961853 29000000.021000031382 27869999.999999988824 3962547.972000002861 60346.097949081 2024-02-06T02:21:02.800602+00:00 19994330.282000008970 28999999.975999951363 27869999.977000001818 3957011.958999990951 60346.097960472 2024-02-06T02:21:03.784744+00:00 19994330.286000009626 29000000.004000071436 27870000.035000029951 3958886.093000053894 60346.097972224 2024-02-06T02:21:04.800128+00:00 19994330.286000009626 28999999.997999910265 27870000.003999978304 3958055.071999907028 60346.097983795 2024-02-06T02:21:05.799891+00:00 19994330.287999991328 28999999.981999989599 27869999.988000009209 3960356.945999979973 60346.097995366 2024-02-06T02:21:06.799655+00:00 19994330.287000000477 29000000.022999998182 27870000.006999999285 3959227.940000057220 60346.098006938 2024-02-06T02:21:07.799417+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3957221.054999948014 60346.098018509 2024-02-06T02:21:08.799181+00:00 19994330.284999970347 29000000.006999969482 27870000.032000008970 3962324.953000069130 60346.098030080 2024-02-06T02:21:09.798942+00:00 19994330.287000000477 28999999.991000059992 27869999.958999991417 3958901.008999944199 60346.098041652 2024-02-06T02:21:10.798707+00:00 19994330.286000009626 29000000.008000019938 27870000.059999998659 3957737.060999989975 60346.098053223 2024-02-06T02:21:11.798469+00:00 19994330.284000039101 28999999.991999980062 27869999.967999991030 3960431.907000064850 60346.098064794 2024-02-06T02:21:12.798233+00:00 19994330.283999919891 28999999.985000010580 27869999.967999991030 3962329.016999959946 60346.098076366 2024-02-06T02:21:13.797996+00:00 19994330.290000081062 29000000.009999990463 27870000.050999999046 3961869.006000041962 60346.098087937 2024-02-06T02:21:14.797759+00:00 19994330.286999940872 28999999.980000019073 27869999.939000010490 3964574.021000000183 60346.098099508 2024-02-06T02:21:15.797522+00:00 19994330.286000009626 29000000.035999890417 27870000.090000029653 3962639.976999999024 60346.098111080 2024-02-06T02:21:16.797285+00:00 19994330.286000009626 29000000.015000101179 27869999.968999978155 3968298.019000000786 60346.098122651 2024-02-06T02:21:17.797048+00:00 19994330.281000021845 28999999.980000000447 27869999.988999959081 3962959.053000000771 60346.098134222 2024-02-06T02:21:18.796812+00:00 19994330.287999991328 28999999.978999990970 27870000.000000000000 3965242.930999998003 60346.098145794 2024-02-06T02:21:19.796574+00:00 19994330.289999961853 29000000.030000001192 27869999.993000030518 3959173.010000002105 60346.098157365 2024-02-06T02:21:20.796337+00:00 19994330.287000060081 28999999.998000010848 27869999.970999959856 3965449.921000000089 60346.098168937 2024-02-06T02:21:21.796101+00:00 19994330.284999970347 28999999.979999989271 27869999.998000029474 3965245.065000000875 60346.098180327 2024-02-06T02:21:22.780242+00:00 19994330.286000009626 28999999.983000010252 27870000.019999980927 3965589.990999997128 60346.098192079 2024-02-06T02:21:23.795627+00:00 19994330.284000039101 29000000.011999990791 27869999.961000081152 3963290.960000000894 60346.098203470 2024-02-06T02:21:24.779769+00:00 19994330.288999918848 28999999.986999988556 27870000.032999988645 3964217.049999997020 60346.098215221 2024-02-06T02:21:25.795153+00:00 19994330.281000021845 28999999.998000029474 27870000.008999940008 3964187.930000000168 60346.098226612 2024-02-06T02:21:26.779295+00:00 19994330.289999961853 29000000.069999989122 27870000.028000000864 3964539.183999999892 60346.098238364 2024-02-06T02:21:27.794679+00:00 19994330.287999991328 28999999.934000018984 27869999.955999970436 3961396.865000002086 60346.098249936 2024-02-06T02:21:28.794442+00:00 19994330.284000039101 29000000.007999960333 27869999.994000080973 3964099.943000004161 60346.098261507 2024-02-06T02:21:29.794206+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3965998.095999992918 60346.098273078 2024-02-06T02:21:30.793969+00:00 19994330.286000009626 28999999.995000001043 27870000.020999908447 3962723.961000002921 60346.098284650 2024-02-06T02:21:31.793731+00:00 19994330.284000039101 29000000.008999999613 27869999.988000039011 3958873.961999997031 60346.098296221 2024-02-06T02:21:32.793495+00:00 19994330.285999890417 29000000.017000019550 27870000.039999961853 3959471.053000003099 60346.098307792 2024-02-06T02:21:33.793258+00:00 19994330.288000110537 28999999.977000001818 27869999.956000089645 3966528.025999993086 60346.098319364 2024-02-06T02:21:34.793021+00:00 19994330.287999991328 28999999.997000038624 27869999.992999911308 3962172.018000007141 60346.098330935 2024-02-06T02:21:35.792785+00:00 19994330.286999940872 29000000.046999931335 27870000.080000039190 3961536.915000007022 60346.098342506 2024-02-06T02:21:36.792548+00:00 19994330.286000009626 28999999.973000049591 27869999.938000001013 3958293.159999995958 60346.098354078 2024-02-06T02:21:37.792311+00:00 19994330.282999988645 29000000.004999998957 27870000.007000010461 3964251.921000003815 60346.098365649 2024-02-06T02:21:38.792073+00:00 19994330.287000000477 29000000.000999931246 27870000.000999990851 3955227.006999998819 60346.098377220 2024-02-06T02:21:39.791837+00:00 19994330.282999999821 28999999.984000090510 27869999.996000010520 3967134.081999986898 60346.098388792 2024-02-06T02:21:40.791600+00:00 19994330.288000009954 29000000.026999950409 27870000.040000010282 3960735.844000012148 60346.098400363 2024-02-06T02:21:41.791364+00:00 19994330.291999999434 28999999.975000020117 27869999.929999981076 3959073.130999996793 60346.098411934 2024-02-06T02:21:42.791126+00:00 19994330.281999990344 28999999.990000009537 27870000.036000009626 3958111.949000000954 60346.098423506 2024-02-06T02:21:43.790888+00:00 19994330.285000000149 29000000.009999990463 27870000.015000019222 3957331.011999994982 60346.098435077 2024-02-06T02:21:44.790652+00:00 19994330.287000000477 29000000.041000008583 27870000.059999968857 3960911.953000009060 60346.098446649 2024-02-06T02:21:45.790414+00:00 19994330.287000000477 28999999.968999978155 27869999.926999989897 3958548.070999994874 60346.098458220 2024-02-06T02:21:46.790179+00:00 19994330.286000009626 28999999.983999971300 27870000.013999998569 3962808.984999998938 60346.098469791 2024-02-06T02:21:47.789941+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3966922.013999999035 60346.098481362 2024-02-06T02:21:48.789704+00:00 19994330.283000018448 29000000.019999980927 27870000.029999971390 3959230.905999987852 60346.098493115 2024-02-06T02:21:49.805088+00:00 19994330.285999979824 28999999.996000051498 27869999.919000029564 3957645.108000009786 60346.098504505 2024-02-06T02:21:50.789230+00:00 19994330.287999991328 29000000.023999929428 27870000.096999999136 3965496.916000009049 60346.098516257 2024-02-06T02:21:51.804615+00:00 19994330.284000039101 28999999.950000051409 27869999.961999949068 3960367.046000003815 60346.098527648 2024-02-06T02:21:52.788756+00:00 19994330.285999950022 29000000.018000010401 27869999.981000009924 3963570.855999975931 60346.098539400 2024-02-06T02:21:53.804141+00:00 19994330.285000029951 29000000.014000058174 27870000.045000020415 3961817.138000010978 60346.098550790 2024-02-06T02:21:54.788283+00:00 19994330.287999991328 28999999.949999999255 27869999.995999988168 3962084.053999990225 60346.098562542 2024-02-06T02:21:55.803669+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3960255.917000025976 60346.098573933 2024-02-06T02:21:56.787809+00:00 19994330.288999971002 29000000.040000010282 27869999.991999980062 3959139.005999981891 60346.098585685 2024-02-06T02:21:57.803194+00:00 19994330.286000009626 28999999.977000001818 27870000.004000071436 3961157.071000009775 60346.098597076 2024-02-06T02:21:58.787336+00:00 19994330.286000009626 29000000.025999989361 27869999.981999989599 3966545.988999993075 60346.098608828 2024-02-06T02:21:59.802720+00:00 19994330.283999979496 28999999.942999988794 27869999.973999980837 3968494.900999993086 60346.098620218 2024-02-06T02:22:00.786862+00:00 19994330.285000029951 29000000.034000009298 27870000.036999940872 3966023.935000001919 60346.098631971 2024-02-06T02:22:01.802246+00:00 19994330.287000000477 29000000.006000008434 27869999.965000029653 3967058.157000004780 60346.098643361 2024-02-06T02:22:02.786388+00:00 19994330.288999971002 28999999.996999979019 27870000.004999998957 3963610.925000011921 60346.098655113 2024-02-06T02:22:03.801772+00:00 19994330.282999988645 28999999.957000020891 27870000.019999980927 3958659.004999995232 60346.098666504 2024-02-06T02:22:04.785915+00:00 19994330.288000050932 29000000.041000008583 27870000.013000011444 3962774.004000008106 60346.098678256 2024-02-06T02:22:05.801299+00:00 19994330.284999970347 28999999.991000000387 27869999.983999971300 3959855.020999997854 60346.098689646 2024-02-06T02:22:06.785440+00:00 19994330.287000060081 28999999.994000021368 27869999.973000049591 3959875.922999978065 60346.098701398 2024-02-06T02:22:07.800825+00:00 19994330.283999919891 29000000.021999958903 27870000.019000049680 3962216.022000014782 60346.098712789 2024-02-06T02:22:08.784966+00:00 19994330.287000060081 28999999.969000041485 27870000.022999998182 3963911.050999999046 60346.098724541 2024-02-06T02:22:09.800351+00:00 19994330.288999918848 29000000.004999998957 27870000.007999900728 3963011.100999981165 60346.098735932 2024-02-06T02:22:10.784493+00:00 19994330.282999988645 29000000.000000000000 27869999.927000049502 3964389.848000019789 60346.098747684 2024-02-06T02:22:11.799877+00:00 19994330.290000081062 29000000.007000029087 27870000.064000010490 3964647.064999998081 60346.098759255 2024-02-06T02:22:12.799640+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3961768.983000009786 60346.098770827 2024-02-06T02:22:13.799403+00:00 19994330.282999988645 28999999.989999890327 27870000.028999920934 3959145.009999989998 60346.098782398 2024-02-06T02:22:14.799167+00:00 19994330.289999961853 29000000.005000110716 27869999.956000089645 3965209.949000000954 60346.098793969 2024-02-06T02:22:15.798930+00:00 19994330.282000061125 28999999.979999899864 27869999.997999999672 3961017.097999989986 60346.098805540 2024-02-06T02:22:16.798693+00:00 19994330.286999940872 28999999.988000039011 27869999.965999998152 3965993.865999997128 60346.098817112 2024-02-06T02:22:17.798455+00:00 19994330.286000009626 29000000.032000061125 27870000.111000001431 3966212.091000020970 60346.098828683 2024-02-06T02:22:18.798219+00:00 19994330.287999991328 28999999.986999988556 27869999.978000018746 3956681.979000002146 60346.098840074 2024-02-06T02:22:19.782360+00:00 19994330.287999991328 29000000.007999900728 27869999.964999970049 3962639.894999980927 60346.098851826 2024-02-06T02:22:20.797745+00:00 19994330.282999988645 29000000.000000000000 27869999.964999999851 3959879.122999995947 60346.098863216 2024-02-06T02:22:21.781886+00:00 19994330.284999970347 28999999.999000068754 27870000.050000008196 3960118.940999985207 60346.098874968 2024-02-06T02:22:22.797271+00:00 19994330.285000089556 29000000.019999980927 27869999.986999988556 3960258.074000000954 60346.098886359 2024-02-06T02:22:23.781412+00:00 19994330.286999940872 28999999.960999969393 27870000.016999989748 3960660.916999996174 60346.098898111 2024-02-06T02:22:24.796796+00:00 19994330.286000009626 28999999.994000080973 27869999.987000048161 3959357.073000013828 60346.098909501 2024-02-06T02:22:25.780939+00:00 19994330.292000059038 29000000.036999940872 27870000.028000000864 3963805.998000026215 60346.098921254 2024-02-06T02:22:26.796323+00:00 19994330.283999919891 29000000.001999970526 27869999.971999999136 3964901.996999979019 60346.098932644 2024-02-06T02:22:27.780465+00:00 19994330.285000089556 28999999.998000029474 27870000.011999960989 3961579.030000030994 60346.098944396 2024-02-06T02:22:28.795850+00:00 19994330.279999971390 28999999.967000011355 27870000.018999990076 3964370.917999982834 60346.098955787 2024-02-06T02:22:29.779992+00:00 19994330.291000008583 29000000.019000049680 27869999.938000019640 3961691.032000004780 60346.098967539 2024-02-06T02:22:30.795375+00:00 19994330.289000030607 28999999.987999919802 27870000.013999998569 3968330.087000011932 60346.098978930 2024-02-06T02:22:31.779517+00:00 19994330.284000001848 29000000.000000000000 27870000.025999959558 3954424.891999959946 60346.098990682 2024-02-06T02:22:32.794902+00:00 19994330.287999998778 28999999.996999990195 27869999.981000009924 3962519.091000020970 60346.099002253 2024-02-06T02:22:33.794665+00:00 19994330.285999998450 29000000.012000009418 27870000.019999980927 3961978.944000006188 60346.099013824 2024-02-06T02:22:34.794428+00:00 19994330.285000000149 29000000.010999988765 27869999.993000030518 3962199.958999990951 60346.099025396 2024-02-06T02:22:35.794191+00:00 19994330.282999988645 28999999.990000009537 27869999.996000051498 3963848.982999979984 60346.099036967 2024-02-06T02:22:36.793954+00:00 19994330.287000000477 28999999.988999988884 27870000.043999910355 3960662.049000024796 60346.099048538 2024-02-06T02:22:37.793718+00:00 19994330.287999991328 29000000.009999990463 27869999.940000060946 3966137.922999978065 60346.099060110 2024-02-06T02:22:38.793480+00:00 19994330.286000009626 29000000.015000019222 27870000.016999959946 3958297.125000000000 60346.099071681 2024-02-06T02:22:39.793244+00:00 19994330.289999991655 28999999.969999969006 27870000.014000058174 3963333.951000034809 60346.099083252 2024-02-06T02:22:40.793007+00:00 19994330.283000018448 29000000.015000049025 27870000.014999989420 3959751.976000010967 60346.099094824 2024-02-06T02:22:41.792771+00:00 19994330.287999991328 28999999.989999949932 27869999.968999978155 3963144.113999962807 60346.099106395 2024-02-06T02:22:42.792534+00:00 19994330.284000009298 29000000.033000048250 27870000.022999998182 3962166.953000009060 60346.099117966 2024-02-06T02:22:43.792296+00:00 19994330.287999991328 28999999.992999970913 27870000.006999969482 3965889.921999990940 60346.099129538 2024-02-06T02:22:44.792059+00:00 19994330.284000009298 28999999.980000019073 27869999.947000030428 3961642.942000031006 60346.099141109 2024-02-06T02:22:45.791822+00:00 19994330.284999970347 28999999.988999959081 27870000.008000019938 3963682.186999977101 60346.099152680 2024-02-06T02:22:46.791586+00:00 19994330.288000050932 29000000.013000011444 27870000.008999940008 3963845.869000018109 60346.099164252 2024-02-06T02:22:47.791349+00:00 19994330.285999950022 29000000.050999999046 27870000.050999999046 3967746.928999959957 60346.099175823 2024-02-06T02:22:48.791112+00:00 19994330.285000029951 28999999.958000000566 27869999.947000030428 3961685.110000013839 60346.099187395 2024-02-06T02:22:49.790875+00:00 19994330.283999979496 28999999.998999949545 27870000.032999988645 3963100.033999979030 60346.099198966 2024-02-06T02:22:50.790638+00:00 19994330.288000050932 28999999.988000039011 27869999.962000008672 3959684.954000055790 60346.099210537 2024-02-06T02:22:51.790401+00:00 19994330.284999970347 29000000.001000050455 27870000.019000049680 3956111.994999945164 60346.099222108 2024-02-06T02:22:52.790165+00:00 19994330.287000000477 29000000.016000028700 27870000.018999930471 3961839.944000006188 60346.099233679 2024-02-06T02:22:53.789927+00:00 19994330.291000008583 28999999.962999939919 27869999.967999998480 3961848.000000000000 60346.099245251 2024-02-06T02:22:54.789689+00:00 19994330.283999979496 29000000.039999961853 27870000.046000000089 3962736.115999997128 60346.099256822 2024-02-06T02:22:55.789453+00:00 19994330.286000009626 29000000.016000028700 27870000.008000001311 3965739.853000044823 60346.099268574 2024-02-06T02:22:56.804837+00:00 19994330.282000008970 28999999.953999999911 27869999.901999998838 3964223.107999979984 60346.099279965 2024-02-06T02:22:57.788980+00:00 19994330.289000030607 29000000.008000019938 27870000.065000001341 3965314.017000020016 60346.099291717 2024-02-06T02:22:58.804364+00:00 19994330.287999991328 29000000.021000031382 27869999.988999988884 3961096.927999972831 60346.099303108 2024-02-06T02:22:59.788506+00:00 19994330.282999988645 28999999.998000029474 27869999.971000019461 3965586.116999983788 60346.099314860 2024-02-06T02:23:00.803890+00:00 19994330.291000008583 28999999.993999961764 27870000.037999991328 3964119.882000029087 60346.099326250 2024-02-06T02:23:01.788032+00:00 19994330.282999988645 29000000.000000000000 27869999.991000000387 3960882.972000002861 60346.099338003 2024-02-06T02:23:02.803417+00:00 19994330.284999970347 29000000.008000019938 27870000.007999990135 3965153.098999977112 60346.099349393 2024-02-06T02:23:03.787558+00:00 19994330.286000009626 29000000.008000019938 27870000.025000039488 3962881.975000023842 60346.099361145 2024-02-06T02:23:04.802943+00:00 19994330.286000009626 29000000.001999970526 27870000.010999981314 3962431.018000007141 60346.099372536 2024-02-06T02:23:05.787084+00:00 19994330.284000039101 28999999.965999960899 27869999.915000021458 3962199.896999955177 60346.099384288 2024-02-06T02:23:06.802469+00:00 19994330.287999991328 29000000.019999980927 27870000.079999979585 3964737.111000000965 60346.099395678 2024-02-06T02:23:07.786610+00:00 19994330.287999991328 28999999.994000080973 27869999.928000029176 3963457.939000010025 60346.099407431 2024-02-06T02:23:08.801995+00:00 19994330.286999940872 29000000.004999998957 27870000.046000000089 3963639.007000029087 60346.099418821 2024-02-06T02:23:09.786137+00:00 19994330.285000089556 29000000.010999999940 27869999.994999948889 3965517.968999981880 60346.099430573 2024-02-06T02:23:10.801520+00:00 19994330.282999988645 28999999.953999999911 27869999.980000019073 3961286.067000031006 60346.099441964 2024-02-06T02:23:11.785663+00:00 19994330.286999940872 29000000.000999998301 27869999.976000010967 3960229.956999958027 60346.099453716 2024-02-06T02:23:12.801047+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3963978.080000042915 60346.099465107 2024-02-06T02:23:13.785189+00:00 19994330.285000089556 28999999.982000019401 27870000.034000039101 3963803.935999989975 60346.099476859 2024-02-06T02:23:14.800574+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3965485.064000010025 60346.099488249 2024-02-06T02:23:15.784718+00:00 19994330.284000039101 29000000.012999981642 27870000.011999960989 3963906.965999960899 60346.099500001 2024-02-06T02:23:16.800099+00:00 19994330.284999970347 29000000.000999990851 27870000.006000038236 3960031.013999999035 60346.099511391 2024-02-06T02:23:17.784242+00:00 19994330.286999940872 28999999.988000039011 27870000.000000000000 3962713.938000022899 60346.099523144 2024-02-06T02:23:18.799626+00:00 19994330.286000009626 29000000.000999990851 27869999.969999909401 3958565.066999971867 60346.099534715 2024-02-06T02:23:19.799389+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3960936.990000010002 60346.099546106 2024-02-06T02:23:20.783531+00:00 19994330.286000009626 29000000.009999990463 27869999.999000068754 3958727.004999995232 60346.099557858 2024-02-06T02:23:21.798915+00:00 19994330.290000081062 28999999.981999989599 27869999.996999979019 3964828.966000020970 60346.099569249 2024-02-06T02:23:22.783057+00:00 19994330.283999919891 29000000.007000029087 27869999.990999940783 3964489.963999987114 60346.099581000 2024-02-06T02:23:23.798441+00:00 19994330.287000060081 29000000.014999989420 27870000.021000031382 3963252.070999979973 60346.099592391 2024-02-06T02:23:24.782583+00:00 19994330.281999949366 28999999.998000029474 27869999.985000010580 3960229.935000001919 60346.099604143 2024-02-06T02:23:25.797968+00:00 19994330.289000000805 28999999.979000028223 27869999.996000051498 3956448.064999998081 60346.099615534 2024-02-06T02:23:26.782109+00:00 19994330.285000000149 29000000.008999940008 27870000.005999919027 3960033.004000008106 60346.099627286 2024-02-06T02:23:27.797494+00:00 19994330.286000009626 28999999.993999961764 27869999.960999969393 3966254.939000010025 60346.099638676 2024-02-06T02:23:28.781635+00:00 19994330.289000000805 28999999.995000001043 27870000.057000041008 3961642.058999956120 60346.099650429 2024-02-06T02:23:29.797020+00:00 19994330.285000000149 29000000.009000059217 27869999.968999978155 3963322.941000103951 60346.099661819 2024-02-06T02:23:30.781162+00:00 19994330.287000000477 29000000.000999931246 27870000.008000019938 3964174.102999926079 60346.099673571 2024-02-06T02:23:31.796546+00:00 19994330.283999990672 28999999.998000029474 27870000.003000020981 3962036.921000003815 60346.099684962 2024-02-06T02:23:32.780688+00:00 19994330.285000000149 29000000.028000000864 27870000.037999998778 3958715.119000076782 60346.099696714 2024-02-06T02:23:33.796072+00:00 19994330.287000000477 28999999.980000019073 27870000.000000011176 3960628.883999944199 60346.099708105 2024-02-06T02:23:34.780214+00:00 19994330.286000009626 28999999.985000010580 27869999.970999989659 3961261.980999947060 60346.099719856 2024-02-06T02:23:35.795599+00:00 19994330.289999991655 29000000.022999998182 27870000.003999989480 3965713.976000071038 60346.099731247 2024-02-06T02:23:36.779740+00:00 19994330.284000009298 28999999.971999999136 27869999.981000009924 3959729.123999952804 60346.099742999 2024-02-06T02:23:37.795124+00:00 19994330.285999979824 29000000.022999998182 27869999.993000000715 3958451.963999987114 60346.099754389 2024-02-06T02:23:38.779266+00:00 19994330.286000039428 29000000.000000000000 27870000.059000018984 3960606.014000058174 60346.099766142 2024-02-06T02:23:39.794650+00:00 19994330.284999970347 28999999.980000019073 27869999.930999990553 3965597.990999937057 60346.099777713 2024-02-06T02:23:40.794414+00:00 19994330.287000000477 29000000.033999919891 27870000.037999991328 3962291.992000102997 60346.099789284 2024-02-06T02:23:41.794177+00:00 19994330.285000029951 28999999.981999989599 27870000.014999989420 3960520.955999969970 60346.099800856 2024-02-06T02:23:42.793939+00:00 19994330.291999999434 29000000.016000028700 27869999.989000018686 3957853.977999926079 60346.099812427 2024-02-06T02:23:43.793703+00:00 19994330.283999979496 28999999.999000068754 27869999.990000009537 3959389.047000051010 60346.099823998 2024-02-06T02:23:44.793466+00:00 19994330.283999979496 28999999.970999959856 27869999.981000009924 3959259.944000006188 60346.099835570 2024-02-06T02:23:45.793230+00:00 19994330.285000029951 29000000.028999999166 27870000.074999991804 3962181.055999993812 60346.099847141 2024-02-06T02:23:46.792993+00:00 19994330.286000009626 29000000.006000000983 27869999.962999999523 3958280.057999968994 60346.099858712 2024-02-06T02:23:47.792759+00:00 19994330.287999991328 28999999.987999990582 27870000.004999998957 3963245.955000042915 60346.099870284 2024-02-06T02:23:48.792519+00:00 19994330.287999991328 29000000.003000009805 27870000.000999990851 3959931.957000017166 60346.099881855 2024-02-06T02:23:49.792282+00:00 19994330.287000000477 28999999.953999999911 27869999.971999999136 3958635.182999968994 60346.099893427 2024-02-06T02:23:50.792045+00:00 19994330.285000029951 29000000.029000010341 27869999.946999970824 3957801.893000007141 60346.099904998 2024-02-06T02:23:51.791808+00:00 19994330.284000039101 28999999.980999980122 27870000.068000078201 3957924.945999979973 60346.099916569 2024-02-06T02:23:52.791572+00:00 19994330.283999919891 29000000.043999999762 27870000.008000019938 3959052.032000064850 60346.099928141 2024-02-06T02:23:53.791335+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3959158.967999935150 60346.099939712 2024-02-06T02:23:54.791098+00:00 19994330.286000009626 28999999.971000019461 27870000.000000000000 3958303.047999978065 60346.099951283 2024-02-06T02:23:55.790861+00:00 19994330.284999970347 29000000.016999959946 27869999.925999999046 3962048.932000041008 60346.099962854 2024-02-06T02:23:56.790624+00:00 19994330.290000081062 29000000.015000049025 27870000.077000018209 3955403.034999967087 60346.099974426 2024-02-06T02:23:57.790387+00:00 19994330.284999970347 28999999.986000001431 27869999.911999940872 3957371.945000051986 60346.099985997 2024-02-06T02:23:58.790150+00:00 19994330.287999991328 28999999.987999979407 27870000.075999978930 3959375.945999979973 60346.099997568 2024-02-06T02:23:59.789913+00:00 19994330.282999988645 28999999.974000040442 27869999.950000051409 3961822.090000032913 60346.100009140 2024-02-06T02:24:00.789676+00:00 19994330.284000039101 29000000.029999971390 27870000.059999939054 3959762.044999957085 60346.100020711 2024-02-06T02:24:01.789439+00:00 19994330.289000030607 29000000.018999990076 27869999.986999988556 3959039.980999947060 60346.100032283 2024-02-06T02:24:02.789202+00:00 19994330.281999949366 29000000.005000051111 27869999.988000039011 3962562.964000105858 60346.100044034 2024-02-06T02:24:03.804586+00:00 19994330.292000059038 28999999.980999950320 27869999.994000080973 3960359.934999942780 60346.100055425 2024-02-06T02:24:04.788728+00:00 19994330.285999890417 29000000.003999948502 27869999.970999959856 3960844.146999955177 60346.100067177 2024-02-06T02:24:05.804113+00:00 19994330.284000039101 28999999.997000098228 27870000.021000031382 3960040.924000024796 60346.100078568 2024-02-06T02:24:06.788255+00:00 19994330.284999970347 28999999.974999900907 27869999.970999959856 3960060.981999992859 60346.100090320 2024-02-06T02:24:07.803639+00:00 19994330.286000009626 29000000.014000058174 27870000.050999999046 3959961.125000000000 60346.100101710 2024-02-06T02:24:08.787780+00:00 19994330.287999991328 29000000.008999940008 27869999.930999990553 3959100.927000045776 60346.100113463 2024-02-06T02:24:09.803165+00:00 19994330.285000089556 28999999.973000049591 27869999.991999980062 3959015.886999965180 60346.100124853 2024-02-06T02:24:10.787307+00:00 19994330.288999918848 29000000.059000018984 27870000.072000000626 3959606.085999966133 60346.100136605 2024-02-06T02:24:11.802692+00:00 19994330.284000039101 28999999.977000001818 27869999.960999999195 3961540.016000031959 60346.100147996 2024-02-06T02:24:12.786833+00:00 19994330.287000060081 28999999.990999940783 27870000.074999999255 3958608.981000065804 60346.100159748 2024-02-06T02:24:13.802218+00:00 19994330.286999940872 29000000.013000011444 27869999.995000001043 3957204.006999969017 60346.100171139 2024-02-06T02:24:14.786360+00:00 19994330.286000009626 28999999.991000059992 27869999.986999999732 3956146.922000051010 60346.100182890 2024-02-06T02:24:15.801744+00:00 19994330.286000009626 29000000.034000039101 27870000.017999980599 3956304.052999972831 60346.100194281 2024-02-06T02:24:16.785886+00:00 19994330.284000039101 28999999.950999978930 27869999.971999999136 3961153.079999924172 60346.100206033 2024-02-06T02:24:17.801270+00:00 19994330.287999991328 28999999.985999941826 27869999.956000000238 3956178.918000102043 60346.100217424 2024-02-06T02:24:18.785412+00:00 19994330.288999918848 29000000.014999989420 27870000.006999999285 3957242.021999955177 60346.100228995 2024-02-06T02:24:19.785175+00:00 19994330.282000001520 28999999.990000009537 27869999.923999991268 3957625.000999927986 60346.100240566 2024-02-06T02:24:20.784938+00:00 19994330.287000000477 29000000.026000019163 27870000.105000019073 3955050.041000009049 60346.100252138 2024-02-06T02:24:21.784701+00:00 19994330.285000000149 29000000.006000038236 27870000.018000010401 3960698.871000051033 60346.100263709 2024-02-06T02:24:22.784464+00:00 19994330.285000000149 28999999.973999999464 27869999.967000011355 3958997.026000022888 60346.100275280 2024-02-06T02:24:23.784227+00:00 19994330.285000000149 29000000.019000001252 27870000.038999971002 3958302.036000012886 60346.100286852 2024-02-06T02:24:24.783991+00:00 19994330.291000008583 29000000.009999990463 27869999.984000030905 3959883.978999971878 60346.100298423 2024-02-06T02:24:25.783753+00:00 19994330.285999998450 28999999.953999999911 27869999.934999998659 3955513.064999938011 60346.100310175 2024-02-06T02:24:26.799138+00:00 19994330.284000009298 29000000.035000000149 27870000.001999970526 3960502.041000009049 60346.100321566 2024-02-06T02:24:27.783280+00:00 19994330.287000000477 28999999.986000001431 27870000.031000021845 3958977.930000067223 60346.100333318 2024-02-06T02:24:28.798664+00:00 19994330.285000000149 29000000.006000008434 27870000.002999961376 3961357.983999968041 60346.100344708 2024-02-06T02:24:29.782806+00:00 19994330.285999979824 29000000.027000010014 27870000.037000060081 3960592.009000062943 60346.100356461 2024-02-06T02:24:30.798190+00:00 19994330.284000009298 28999999.967000011355 27869999.990000009537 3964961.957999945153 60346.100367851 2024-02-06T02:24:31.782332+00:00 19994330.290000021458 28999999.997999969870 27869999.960999969393 3962036.037999988068 60346.100379603 2024-02-06T02:24:32.797717+00:00 19994330.287000000477 28999999.994000021368 27870000.003999948502 3960964.973000050057 60346.100390994 2024-02-06T02:24:33.781858+00:00 19994330.285999950022 28999999.950999978930 27869999.980000019073 3957315.036999940872 60346.100402746 2024-02-06T02:24:34.797243+00:00 19994330.287000000477 29000000.078999999911 27870000.031000021845 3959304.950000048149 60346.100414136 2024-02-06T02:24:35.781385+00:00 19994330.285000029951 28999999.982000049204 27870000.059000018984 3958873.021000028122 60346.100425889 2024-02-06T02:24:36.796769+00:00 19994330.283999979496 29000000.025999959558 27869999.980999950320 3955700.041999936104 60346.100437279 2024-02-06T02:24:37.780911+00:00 19994330.286000009626 28999999.972999989986 27869999.986999988556 3960288.011000037193 60346.100449031 2024-02-06T02:24:38.796295+00:00 19994330.287999991328 28999999.997000038624 27869999.957000020891 3960294.954999924172 60346.100460422 2024-02-06T02:24:39.780437+00:00 19994330.289000030607 29000000.012999951839 27869999.991000059992 3958612.018000007141 60346.100472174 2024-02-06T02:24:40.795821+00:00 19994330.283999979496 29000000.007000088692 27870000.042999979109 3957082.983000040054 60346.100483565 2024-02-06T02:24:41.779963+00:00 19994330.285000029951 28999999.981999989599 27870000.006000038236 3956355.003999948967 60346.100495317 2024-02-06T02:24:42.795348+00:00 19994330.283999979496 29000000.009999990463 27870000.036000009626 3960029.067000031006 60346.100506707 2024-02-06T02:24:43.779489+00:00 19994330.290000021458 29000000.019999980927 27869999.949000000954 3955206.973999977112 60346.100518459 2024-02-06T02:24:44.794872+00:00 19994330.283999979496 28999999.975999951363 27870000.023999929428 3957283.983000040054 60346.100529850 2024-02-06T02:24:45.779016+00:00 19994330.287000000477 28999999.988000039011 27869999.947000030428 3960074.965000032913 60346.100541602 2024-02-06T02:24:46.794400+00:00 19994330.286999940872 29000000.013000011444 27870000.060999989510 3958597.098999977112 60346.100552992 2024-02-06T02:24:47.778543+00:00 19994330.282000061125 28999999.995999928564 27869999.950999978930 3957636.960000038147 60346.100564744 2024-02-06T02:24:48.793928+00:00 19994330.289000030607 29000000.047000050545 27870000.019999980927 3953876.997999907006 60346.100576316 2024-02-06T02:24:49.793689+00:00 19994330.285999890417 28999999.952999949455 27869999.989000000060 3961831.908000112046 60346.100587887 2024-02-06T02:24:50.793452+00:00 19994330.287000060081 29000000.066000100225 27870000.061000000685 3959145.061999917030 60346.100599458 2024-02-06T02:24:51.793216+00:00 19994330.281999949366 28999999.930999990553 27869999.920000001788 3959097.021000028122 60346.100611030 2024-02-06T02:24:52.792979+00:00 19994330.292000059038 28999999.991999980062 27870000.012000009418 3956479.988000034820 60346.100622601 2024-02-06T02:24:53.792741+00:00 19994330.286000009626 29000000.050999999046 27870000.000000000000 3957887.029999970924 60346.100634173 2024-02-06T02:24:54.792504+00:00 19994330.284999970347 28999999.952000018209 27870000.011999990791 3954741.026000022888 60346.100645744 2024-02-06T02:24:55.792267+00:00 19994330.287000060081 29000000.031999949366 27870000.009999990463 3960255.000000000000 60346.100657315 2024-02-06T02:24:56.792031+00:00 19994330.280999898911 28999999.968000050634 27869999.997000008821 3962790.935999989975 60346.100668887 2024-02-06T02:24:57.791794+00:00 19994330.287000060081 29000000.043999910355 27869999.972999989986 3956607.036999940872 60346.100680458 2024-02-06T02:24:58.791557+00:00 19994330.284000039101 28999999.977000001818 27869999.998000029474 3957265.953000069130 60346.100692029 2024-02-06T02:24:59.791320+00:00 19994330.291999939829 29000000.011999998242 27869999.969999969006 3954485.909999967087 60346.100703600 2024-02-06T02:25:00.791083+00:00 19994330.284000039101 28999999.985000010580 27870000.082000020891 3957553.108999968041 60346.100715172 2024-02-06T02:25:01.790846+00:00 19994330.287999991328 28999999.979999989271 27869999.974999960512 3957992.050000071991 60346.100726743 2024-02-06T02:25:02.790609+00:00 19994330.284000039101 29000000.010000020266 27870000.021000031382 3954357.034999967087 60346.100738314 2024-02-06T02:25:03.790372+00:00 19994330.286000009626 29000000.024999979883 27869999.967000011355 3954235.976999998093 60346.100749886 2024-02-06T02:25:04.790136+00:00 19994330.284999970347 28999999.978999998420 27870000.000000000000 3959083.983000040054 60346.100761457 2024-02-06T02:25:05.789899+00:00 19994330.286999940872 29000000.018000010401 27870000.006999969482 3955729.886999965180 60346.100773029 2024-02-06T02:25:06.789662+00:00 19994330.290000081062 28999999.995999988168 27870000.032000008970 3958151.088999987114 60346.100784600 2024-02-06T02:25:07.789425+00:00 19994330.286999940872 28999999.978000018746 27869999.996999979019 3958701.980000019073 60346.100796171 2024-02-06T02:25:08.789188+00:00 19994330.284000039101 28999999.996999979019 27869999.937000039965 3956522.009999989998 60346.100807742 2024-02-06T02:25:09.788951+00:00 19994330.286000009626 29000000.058000031859 27870000.054999951273 3958710.001999973785 60346.100819495 2024-02-06T02:25:10.804336+00:00 19994330.284999970347 28999999.932999968529 27870000.022999998182 3957538.004000068177 60346.100830885 2024-02-06T02:25:11.788478+00:00 19994330.284000039101 29000000.031000021845 27869999.980000019073 3955517.974999905098 60346.100842637 2024-02-06T02:25:12.803862+00:00 19994330.286000009626 29000000.010999981314 27869999.976000070572 3958724.060000061989 60346.100854028 2024-02-06T02:25:13.788003+00:00 19994330.289999999106 28999999.966000020504 27869999.941999908537 3960002.019999980927 60346.100865780 2024-02-06T02:25:14.803388+00:00 19994330.283999990672 28999999.981000009924 27870000.038000110537 3960343.932999968994 60346.100877170 2024-02-06T02:25:15.787530+00:00 19994330.287999998778 29000000.020999971777 27870000.004999998957 3960559.937000035774 60346.100888923 2024-02-06T02:25:16.802914+00:00 19994330.290000010282 29000000.013000071049 27870000.000999931246 3958836.983999968041 60346.100900313 2024-02-06T02:25:17.787056+00:00 19994330.278000000864 29000000.024999979883 27870000.029000040144 3955839.144999980927 60346.100911885 2024-02-06T02:25:18.786819+00:00 19994330.287999991328 28999999.950999978930 27869999.967999938875 3958619.978000044823 60346.100923456 2024-02-06T02:25:19.786583+00:00 19994330.287000000477 29000000.013000011444 27870000.009000059217 3958450.968000053894 60346.100935027 2024-02-06T02:25:20.786345+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3955716.079999924172 60346.100946599 2024-02-06T02:25:21.786109+00:00 19994330.289000000805 29000000.049000021070 27870000.047999981791 3958102.781000018120 60346.100958170 2024-02-06T02:25:22.785871+00:00 19994330.282999988645 28999999.957999940962 27869999.959999918938 3953304.057000041008 60346.100969741 2024-02-06T02:25:23.785635+00:00 19994330.285000000149 28999999.998000029474 27870000.030000090599 3959847.169999957085 60346.100981312 2024-02-06T02:25:24.785398+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3963663.906000018120 60346.100992884 2024-02-06T02:25:25.785161+00:00 19994330.285999979824 29000000.008000019938 27869999.965999960899 3960232.013999938965 60346.101004455 2024-02-06T02:25:26.784923+00:00 19994330.282999988645 28999999.988999959081 27870000.024000048637 3960597.959000111092 60346.101016026 2024-02-06T02:25:27.784687+00:00 19994330.290000021458 29000000.029999971390 27869999.989000000060 3957838.057999968994 60346.101027598 2024-02-06T02:25:28.784450+00:00 19994330.286000009626 28999999.970000028610 27869999.995000001043 3959552.978999971878 60346.101039169 2024-02-06T02:25:29.784213+00:00 19994330.287999991328 29000000.013999938965 27869999.997999999672 3952580.009999989998 60346.101050741 2024-02-06T02:25:30.783976+00:00 19994330.283999979496 28999999.975000020117 27870000.012000009418 3957084.103000044823 60346.101062492 2024-02-06T02:25:31.799360+00:00 19994330.285000029951 28999999.988999959081 27869999.978999990970 3959392.865999937057 60346.101073883 2024-02-06T02:25:32.783502+00:00 19994330.286000009626 29000000.019000049680 27870000.048000011593 3959385.960000038147 60346.101085635 2024-02-06T02:25:33.798887+00:00 19994330.283999979496 29000000.008000019938 27869999.960000008345 3958843.075999975204 60346.101097026 2024-02-06T02:25:34.783028+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3960487.004999995232 60346.101108778 2024-02-06T02:25:35.798413+00:00 19994330.287000000477 28999999.985999941826 27870000.051999989897 3958096.970000029076 60346.101120168 2024-02-06T02:25:36.782555+00:00 19994330.283999979496 29000000.026999998838 27869999.937999989837 3955115.013999938965 60346.101131921 2024-02-06T02:25:37.797939+00:00 19994330.286000009626 28999999.982999999076 27869999.975000020117 3962559.991000055801 60346.101143311 2024-02-06T02:25:38.782081+00:00 19994330.286999940872 29000000.000999998301 27870000.017000019550 3958845.889000058174 60346.101155063 2024-02-06T02:25:39.797466+00:00 19994330.284000039101 28999999.968000009656 27870000.059999998659 3954449.069999932777 60346.101166454 2024-02-06T02:25:40.781607+00:00 19994330.284000039101 29000000.025999989361 27869999.972999989986 3963010.965999960899 60346.101178206 2024-02-06T02:25:41.796991+00:00 19994330.287999991328 28999999.988999988884 27869999.951999958605 3957710.108000040054 60346.101189597 2024-02-06T02:25:42.781134+00:00 19994330.287999991328 29000000.018999990076 27870000.030000030994 3955626.858000040054 60346.101201348 2024-02-06T02:25:43.796518+00:00 19994330.284000039101 28999999.973000019789 27869999.946999970824 3963274.082000017166 60346.101212739 2024-02-06T02:25:44.780659+00:00 19994330.288999918848 29000000.006999999285 27870000.032000008970 3954551.078999996185 60346.101224491 2024-02-06T02:25:45.796044+00:00 19994330.284000039101 29000000.018999990076 27870000.050999999046 3958256.927000000142 60346.101235882 2024-02-06T02:25:46.780186+00:00 19994330.284000039101 29000000.019999980927 27869999.988999959081 3958911.072000000160 60346.101247634 2024-02-06T02:25:47.795570+00:00 19994330.286999940872 28999999.971000019461 27869999.989000078291 3958327.896000000183 60346.101259024 2024-02-06T02:25:48.779712+00:00 19994330.287999991328 28999999.984000030905 27869999.944000009447 3958215.021999999881 60346.101270777 2024-02-06T02:25:49.795097+00:00 19994330.289000030607 28999999.988999959081 27870000.050999999046 3961185.089999999851 60346.101282167 2024-02-06T02:25:50.779238+00:00 19994330.284000039101 29000000.044000029564 27869999.975000020117 3958272.924000001978 60346.101293919 2024-02-06T02:25:51.794623+00:00 19994330.286999940872 29000000.005999978632 27870000.028000000864 3960091.985999998171 60346.101305310 2024-02-06T02:25:52.778765+00:00 19994330.287000060081 28999999.986000001431 27870000.012999888510 3957997.006999998819 60346.101317062 2024-02-06T02:25:53.794149+00:00 19994330.281999949366 28999999.969999969006 27869999.959000110626 3958170.044999998063 60346.101328633 2024-02-06T02:25:54.793912+00:00 19994330.286000009626 29000000.022999998182 27870000.038999918848 3961845.975000001024 60346.101340204 2024-02-06T02:25:55.793676+00:00 19994330.289999961853 29000000.017000079155 27870000.004000071436 3958002.987000002991 60346.101351776 2024-02-06T02:25:56.793438+00:00 19994330.287000060081 28999999.984999898821 27869999.995999928564 3962226.993999994826 60346.101363347 2024-02-06T02:25:57.793201+00:00 19994330.284000039101 29000000.006000038236 27869999.968999978155 3961665.047000005841 60346.101374919 2024-02-06T02:25:58.792965+00:00 19994330.285999890417 29000000.011000040919 27870000.037999991328 3959513.008999995887 60346.101386490 2024-02-06T02:25:59.792728+00:00 19994330.287000060081 29000000.001999970526 27869999.969000101089 3956570.971000000834 60346.101398061 2024-02-06T02:26:00.792491+00:00 19994330.284000039101 28999999.991000059992 27870000.030999898911 3961863.902000003029 60346.101409633 2024-02-06T02:26:01.792253+00:00 19994330.282999988645 29000000.001999970526 27869999.992000099272 3958542.039999992121 60346.101421204 2024-02-06T02:26:02.792016+00:00 19994330.291000008583 28999999.967000011355 27869999.993999961764 3957757.050999999046 60346.101432775 2024-02-06T02:26:03.791780+00:00 19994330.286999940872 29000000.008000019938 27869999.962000008672 3961426.008000000846 60346.101444347 2024-02-06T02:26:04.791543+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3958630.006999998819 60346.101455918 2024-02-06T02:26:05.791306+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3961517.878000006080 60346.101467489 2024-02-06T02:26:06.791069+00:00 19994330.284000001848 28999999.991999980062 27870000.037999998778 3957849.056999995839 60346.101479060 2024-02-06T02:26:07.790831+00:00 19994330.282999999821 29000000.016999959946 27869999.973000001162 3958085.020999997854 60346.101490632 2024-02-06T02:26:08.790595+00:00 19994330.287000000477 29000000.009000059217 27870000.011999990791 3959362.986000000965 60346.101502203 2024-02-06T02:26:09.790359+00:00 19994330.287999998778 28999999.971999999136 27869999.996000010520 3959880.006000012159 60346.101513775 2024-02-06T02:26:10.790122+00:00 19994330.289000000805 29000000.013000011444 27870000.021000001580 3956263.082999988925 60346.101525346 2024-02-06T02:26:11.789884+00:00 19994330.282000008970 28999999.995999928564 27869999.914999991655 3957421.914000004996 60346.101536918 2024-02-06T02:26:12.789648+00:00 19994330.289999991655 29000000.011000040919 27870000.086000028998 3960171.077999994159 60346.101548488 2024-02-06T02:26:13.789410+00:00 19994330.282999988645 29000000.008000001311 27870000.011999990791 3958065.875000000000 60346.101560060 2024-02-06T02:26:14.789174+00:00 19994330.282000008970 28999999.930000010878 27869999.916999969631 3956721.137000008952 60346.101571450 2024-02-06T02:26:15.773316+00:00 19994330.289000000805 29000000.060999989510 27870000.050000008196 3960168.883000000846 60346.101583202 2024-02-06T02:26:16.788700+00:00 19994330.286000009626 28999999.979000020772 27870000.016000028700 3958207.006999998819 60346.101594774 2024-02-06T02:26:17.788463+00:00 19994330.288999971002 28999999.982999980450 27869999.987999979407 3960481.123999997973 60346.101606345 2024-02-06T02:26:18.788226+00:00 19994330.283000018448 29000000.045000020415 27869999.965000029653 3962880.860999986995 60346.101617916 2024-02-06T02:26:19.787989+00:00 19994330.287999991328 28999999.963999990374 27870000.024999979883 3957315.085000007879 60346.101629488 2024-02-06T02:26:20.787753+00:00 19994330.287000000477 29000000.018999990076 27870000.004000011832 3963095.025999993086 60346.101641059 2024-02-06T02:26:21.787516+00:00 19994330.283999979496 29000000.019999980927 27870000.028000000864 3956262.990999997128 60346.101652631 2024-02-06T02:26:22.787279+00:00 19994330.285000029951 28999999.979000028223 27869999.995000001043 3962900.041000009049 60346.101664202 2024-02-06T02:26:23.787042+00:00 19994330.287000000477 29000000.004999998957 27869999.982999980450 3962292.993000001181 60346.101675773 2024-02-06T02:26:24.786805+00:00 19994330.288999971002 29000000.007000029087 27870000.022999998182 3958145.935000001919 60346.101687345 2024-02-06T02:26:25.786568+00:00 19994330.284000039101 28999999.994999948889 27870000.009999990463 3961204.078000009060 60346.101698916 2024-02-06T02:26:26.786331+00:00 19994330.287999991328 28999999.978000041097 27869999.970000028610 3958590.921000003815 60346.101710487 2024-02-06T02:26:27.786094+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3957452.964999973774 60346.101722058 2024-02-06T02:26:28.785857+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3963258.050000011921 60346.101733630 2024-02-06T02:26:29.785620+00:00 19994330.282000008970 28999999.986000001431 27870000.028999920934 3960369.888999999035 60346.101745201 2024-02-06T02:26:30.785383+00:00 19994330.289000030607 29000000.008000019938 27869999.981000069529 3957590.094999998808 60346.101756772 2024-02-06T02:26:31.785147+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3956474.948000013828 60346.101768344 2024-02-06T02:26:32.784910+00:00 19994330.286000069231 29000000.018000010401 27870000.000000000000 3958761.032999991905 60346.101779915 2024-02-06T02:26:33.784673+00:00 19994330.282999988645 28999999.996999979019 27870000.026999950409 3952824.984999984968 60346.101791487 2024-02-06T02:26:34.784435+00:00 19994330.286999940872 28999999.967999938875 27869999.955000039190 3957739.936000018846 60346.101803058 2024-02-06T02:26:35.784199+00:00 19994330.287999991328 29000000.029000040144 27870000.054000020027 3964548.071999996901 60346.101814629 2024-02-06T02:26:36.783962+00:00 19994330.279999971390 28999999.963999990374 27869999.985000010580 3962301.065999985207 60346.101826200 2024-02-06T02:26:37.783725+00:00 19994330.291000008583 29000000.054000020027 27870000.026999950409 3958161.871000022162 60346.101837953 2024-02-06T02:26:38.799109+00:00 19994330.285000089556 28999999.975999951363 27869999.960000038147 3961564.157000004780 60346.101849343 2024-02-06T02:26:39.783252+00:00 19994330.284999970347 28999999.986000061035 27870000.019999980927 3963950.986999989022 60346.101861095 2024-02-06T02:26:40.798635+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3960977.849999994040 60346.101872486 2024-02-06T02:26:41.782778+00:00 19994330.282999988645 29000000.019000049680 27870000.016999959946 3959587.113999993075 60346.101884238 2024-02-06T02:26:42.798162+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3955308.003000020981 60346.101895628 2024-02-06T02:26:43.782304+00:00 19994330.286000009626 29000000.001999970526 27870000.064000010490 3953790.038999975193 60346.101907381 2024-02-06T02:26:44.797688+00:00 19994330.286000009626 29000000.011000040919 27869999.971000000834 3956543.995000004768 60346.101918771 2024-02-06T02:26:45.781830+00:00 19994330.287999991328 29000000.025999899954 27869999.975999999791 3960585.901000022888 60346.101930523 2024-02-06T02:26:46.797215+00:00 19994330.282000061125 28999999.959000110626 27869999.960999999195 3958897.134999989998 60346.101941914 2024-02-06T02:26:47.781356+00:00 19994330.289999961853 28999999.995999928564 27870000.006999999285 3958993.861000000965 60346.101953666 2024-02-06T02:26:48.796741+00:00 19994330.286000009626 28999999.991000059992 27870000.044000010937 3953397.993999987841 60346.101965057 2024-02-06T02:26:49.780882+00:00 19994330.286999940872 29000000.009999990463 27869999.952999979258 3962357.099999994040 60346.101976809 2024-02-06T02:26:50.796267+00:00 19994330.282999988645 29000000.024999998510 27870000.063000019640 3959990.959000021219 60346.101988199 2024-02-06T02:26:51.780408+00:00 19994330.290000081062 28999999.992999989539 27869999.931999981403 3959037.058999984991 60346.101999952 2024-02-06T02:26:52.795793+00:00 19994330.283999919891 28999999.991000011563 27870000.087000008672 3959136.917999982834 60346.102011342 2024-02-06T02:26:53.779934+00:00 19994330.286000009626 28999999.967000011355 27869999.915000021458 3959441.990999997128 60346.102023094 2024-02-06T02:26:54.795319+00:00 19994330.287999991328 29000000.015999969095 27870000.043999969959 3957520.023000001907 60346.102034485 2024-02-06T02:26:55.779462+00:00 19994330.282999988645 29000000.042000029236 27869999.991999980062 3957478.996000051033 60346.102046236 2024-02-06T02:26:56.794846+00:00 19994330.287000060081 28999999.982999980450 27870000.018999990076 3963156.986000000965 60346.102057627 2024-02-06T02:26:57.778987+00:00 19994330.283999919891 29000000.003000020981 27869999.952000018209 3957034.037999988068 60346.102069379 2024-02-06T02:26:58.794372+00:00 19994330.287000060081 28999999.985000010580 27869999.991000000387 3958977.009000002872 60346.102080770 2024-02-06T02:26:59.778514+00:00 19994330.286999940872 28999999.992999970913 27870000.007000029087 3957659.992999970913 60346.102092522 2024-02-06T02:27:00.793899+00:00 19994330.287999998778 29000000.033999979496 27870000.070999979973 3960999.879999995232 60346.102104093 2024-02-06T02:27:01.793661+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3959283.086000024807 60346.102115665 2024-02-06T02:27:02.793424+00:00 19994330.282999999821 29000000.049000021070 27869999.991999980062 3963225.999000012875 60346.102127236 2024-02-06T02:27:03.793187+00:00 19994330.289000000805 28999999.974999960512 27870000.072000030428 3963403.967999995220 60346.102138807 2024-02-06T02:27:04.792950+00:00 19994330.282999988645 28999999.962999999523 27869999.909999970347 3961710.057999968994 60346.102150379 2024-02-06T02:27:05.792713+00:00 19994330.290000010282 29000000.022999998182 27870000.009000059217 3962917.995999991894 60346.102161950 2024-02-06T02:27:06.792476+00:00 19994330.284000009298 28999999.971999999136 27870000.009999990463 3958495.999000012875 60346.102173521 2024-02-06T02:27:07.792239+00:00 19994330.289000000805 29000000.016999959946 27870000.001999970526 3964208.889999986161 60346.102185093 2024-02-06T02:27:08.792002+00:00 19994330.285000000149 28999999.993000030518 27870000.049000021070 3960486.097000002861 60346.102196664 2024-02-06T02:27:09.791765+00:00 19994330.285999979824 28999999.991999980062 27869999.930999990553 3961408.040000020992 60346.102208235 2024-02-06T02:27:10.791529+00:00 19994330.282999988645 29000000.009000059217 27870000.077000018209 3956403.922999978065 60346.102219807 2024-02-06T02:27:11.791293+00:00 19994330.287000000477 29000000.011999960989 27869999.975999951363 3955877.004999995232 60346.102231378 2024-02-06T02:27:12.791055+00:00 19994330.285000000149 29000000.011000040919 27869999.980000019073 3960600.081000030041 60346.102242949 2024-02-06T02:27:13.790818+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3955813.018999993801 60346.102254521 2024-02-06T02:27:14.790581+00:00 19994330.288000050932 29000000.000999931246 27870000.020999908447 3958256.888999999035 60346.102266092 2024-02-06T02:27:15.790344+00:00 19994330.287000000477 28999999.983000040054 27869999.973000049591 3958858.990999997128 60346.102277482 2024-02-06T02:27:16.774486+00:00 19994330.284999970347 28999999.981000069529 27870000.039000030607 3961614.976999998093 60346.102289235 2024-02-06T02:27:17.789871+00:00 19994330.285000029951 29000000.038999918848 27869999.980000019073 3961285.217000008095 60346.102300625 2024-02-06T02:27:18.774012+00:00 19994330.284999970347 28999999.993000030518 27870000.000999931246 3955629.823000013828 60346.102312377 2024-02-06T02:27:19.789396+00:00 19994330.287000000477 28999999.991000059992 27869999.996999979019 3959644.073000013828 60346.102323768 2024-02-06T02:27:20.773538+00:00 19994330.287000000477 29000000.000000000000 27869999.938000079244 3959658.998999952804 60346.102335520 2024-02-06T02:27:21.788922+00:00 19994330.286000009626 29000000.034999970347 27870000.046000000089 3957752.956000030041 60346.102346911 2024-02-06T02:27:22.773065+00:00 19994330.287000000477 28999999.960999969393 27870000.013000011444 3957514.964999973774 60346.102358663 2024-02-06T02:27:23.788451+00:00 19994330.286000009626 29000000.022999998182 27870000.028999999166 3963323.071000040043 60346.102370234 2024-02-06T02:27:24.788212+00:00 19994330.287000000477 28999999.985000010580 27869999.988000009209 3958711.025999962818 60346.102381805 2024-02-06T02:27:25.787975+00:00 19994330.283999979496 28999999.993999961764 27870000.022999998182 3959780.037999988068 60346.102393377 2024-02-06T02:27:26.787739+00:00 19994330.286000069231 29000000.024000048637 27869999.984999999404 3960800.891000031959 60346.102404948 2024-02-06T02:27:27.787501+00:00 19994330.286999940872 28999999.984999999404 27869999.972999989986 3956414.967999995220 60346.102416519 2024-02-06T02:27:28.787264+00:00 19994330.284000039101 28999999.997000001371 27869999.976000010967 3957222.962000011932 60346.102428091 2024-02-06T02:27:29.787028+00:00 19994330.288999918848 28999999.973000001162 27870000.004000011832 3959887.103999971878 60346.102439662 2024-02-06T02:27:30.786791+00:00 19994330.284000039101 29000000.010999988765 27870000.030999988317 3960004.018999993801 60346.102451233 2024-02-06T02:27:31.786554+00:00 19994330.292999979109 29000000.015000019222 27869999.975000020117 3957038.074000000954 60346.102462805 2024-02-06T02:27:32.786317+00:00 19994330.278000000864 29000000.018999990076 27869999.995999988168 3960696.803000032902 60346.102474376 2024-02-06T02:27:33.786080+00:00 19994330.290000081062 29000000.000999990851 27870000.066999968141 3959834.108999968041 60346.102485947 2024-02-06T02:27:34.785843+00:00 19994330.287999991328 29000000.015000019222 27869999.949999991804 3956844.001000047196 60346.102497519 2024-02-06T02:27:35.785606+00:00 19994330.282999988645 28999999.929999981076 27869999.993000030518 3961902.982999979984 60346.102509090 2024-02-06T02:27:36.785369+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3963116.037000000011 60346.102520661 2024-02-06T02:27:37.785132+00:00 19994330.284999970347 29000000.022000011057 27869999.963999990374 3956465.890999972820 60346.102532233 2024-02-06T02:27:38.784896+00:00 19994330.287999991328 29000000.025999959558 27870000.074000000954 3957972.118000030983 60346.102543804 2024-02-06T02:27:39.784659+00:00 19994330.284999970347 28999999.985000010580 27869999.979000028223 3960364.010999978054 60346.102555375 2024-02-06T02:27:40.784421+00:00 19994330.286000009626 28999999.981000009924 27869999.989000018686 3958183.923000038136 60346.102566946 2024-02-06T02:27:41.784185+00:00 19994330.287999991328 29000000.001999970526 27870000.002999961376 3964712.949000000954 60346.102578518 2024-02-06T02:27:42.783948+00:00 19994330.285000089556 29000000.018000010401 27870000.034000039101 3954665.021999955177 60346.102590089 2024-02-06T02:27:43.783711+00:00 19994330.286999940872 28999999.995999988168 27869999.957000020891 3956265.027999997139 60346.102601660 2024-02-06T02:27:44.783474+00:00 19994330.287000060081 28999999.984000090510 27869999.978999968618 3958112.067000031006 60346.102613232 2024-02-06T02:27:45.783237+00:00 19994330.282999988645 28999999.984999898821 27870000.022999998182 3956851.046000003815 60346.102624803 2024-02-06T02:27:46.783000+00:00 19994330.286999940872 29000000.022000070661 27870000.006999969482 3959677.935000001919 60346.102636555 2024-02-06T02:27:47.798385+00:00 19994330.284000039101 29000000.013000011444 27870000.003000020981 3954085.958999990951 60346.102647946 2024-02-06T02:27:48.782527+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3962176.027000010014 60346.102659698 2024-02-06T02:27:49.797911+00:00 19994330.282999988645 28999999.998999949545 27870000.050999999046 3959541.903999983799 60346.102671089 2024-02-06T02:27:50.782053+00:00 19994330.294000029564 29000000.019000049680 27869999.970999959856 3959329.130999981891 60346.102682841 2024-02-06T02:27:51.797437+00:00 19994330.278000000864 28999999.960999969393 27869999.986000061035 3962380.049000024796 60346.102694231 2024-02-06T02:27:52.781579+00:00 19994330.288999918848 29000000.019999980927 27870000.005999919027 3957922.876999973785 60346.102705983 2024-02-06T02:27:53.796963+00:00 19994330.282000061125 28999999.971999999136 27869999.975000020117 3958420.120000004768 60346.102717374 2024-02-06T02:27:54.781104+00:00 19994330.287000000477 29000000.050999999046 27870000.021000031382 3958168.906000018120 60346.102729126 2024-02-06T02:27:55.796489+00:00 19994330.285999998450 28999999.969000101089 27869999.970000028610 3961100.978999971878 60346.102740516 2024-02-06T02:27:56.780631+00:00 19994330.287000011653 28999999.977000001818 27870000.000000000000 3955622.987000048161 60346.102752269 2024-02-06T02:27:57.796016+00:00 19994330.285999998450 29000000.021999958903 27870000.002999901772 3958545.983999968041 60346.102763659 2024-02-06T02:27:58.780158+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3961040.087000011932 60346.102775411 2024-02-06T02:27:59.795542+00:00 19994330.287000000477 29000000.013999938965 27870000.012000080198 3960874.930000007153 60346.102786802 2024-02-06T02:28:00.779684+00:00 19994330.285000000149 29000000.026000019163 27869999.991999980062 3961463.115000010002 60346.102798554 2024-02-06T02:28:01.795068+00:00 19994330.284000009298 28999999.945000048727 27869999.936999998987 3957899.883000016212 60346.102809945 2024-02-06T02:28:02.779209+00:00 19994330.287999991328 29000000.056999921799 27870000.074000000954 3961498.921000003815 60346.102821697 2024-02-06T02:28:03.794594+00:00 19994330.286000009626 28999999.940999981016 27869999.914999999106 3958088.055999993812 60346.102833087 2024-02-06T02:28:04.778736+00:00 19994330.290999978781 29000000.002000000328 27870000.059999998659 3960460.110000013839 60346.102844839 2024-02-06T02:28:05.794121+00:00 19994330.282000008970 29000000.005000010133 27869999.946999978274 3956493.936999917030 60346.102856230 2024-02-06T02:28:06.778262+00:00 19994330.285999979824 28999999.999000001699 27870000.012000020593 3957528.018000007141 60346.102867982 2024-02-06T02:28:07.793647+00:00 19994330.284000039101 28999999.983999978751 27870000.025999989361 3955802.009999989998 60346.102879553 2024-02-06T02:28:08.793410+00:00 19994330.288999971002 29000000.043999999762 27870000.044999990612 3958165.022000073921 60346.102891125 2024-02-06T02:28:09.793173+00:00 19994330.289000030607 28999999.978000018746 27869999.969000011683 3954319.985000013839 60346.102902696 2024-02-06T02:28:10.792935+00:00 19994330.279999971390 29000000.035000000149 27870000.021000001580 3962429.976999998093 60346.102914267 2024-02-06T02:28:11.792699+00:00 19994330.291999999434 28999999.974000010639 27869999.962000008672 3961321.915999888908 60346.102925839 2024-02-06T02:28:12.792462+00:00 19994330.285000029951 28999999.984999980778 27869999.954999979585 3959938.175999999046 60346.102937410 2024-02-06T02:28:13.792225+00:00 19994330.283999979496 29000000.037999991328 27870000.056999981403 3961577.899000049103 60346.102948981 2024-02-06T02:28:14.791988+00:00 19994330.285000029951 28999999.945000048727 27869999.939000010490 3959181.993999958038 60346.102960553 2024-02-06T02:28:15.791751+00:00 19994330.287000000477 29000000.028000000864 27870000.040000021458 3956860.955000042915 60346.102972124 2024-02-06T02:28:16.791514+00:00 19994330.285999950022 28999999.997999969870 27869999.995000001043 3959130.118000030983 60346.102983515 2024-02-06T02:28:17.775657+00:00 19994330.289000030607 29000000.002000030130 27870000.027000010014 3957037.003999948967 60346.102995267 2024-02-06T02:28:18.791041+00:00 19994330.284999970347 28999999.984999950975 27870000.008999999613 3956931.925999999046 60346.103006657 2024-02-06T02:28:19.775182+00:00 19994330.285000029951 29000000.032000008970 27870000.025999959558 3957503.090000032913 60346.103018410 2024-02-06T02:28:20.790567+00:00 19994330.288000050932 28999999.960000038147 27869999.989999949932 3955344.906000018120 60346.103029800 2024-02-06T02:28:21.774708+00:00 19994330.285999890417 29000000.029999971390 27869999.966000080109 3957055.062999964226 60346.103041552 2024-02-06T02:28:22.790093+00:00 19994330.282000061125 28999999.998999949545 27870000.003999948502 3957346.896000028122 60346.103052943 2024-02-06T02:28:23.774235+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3958069.975999950897 60346.103064694 2024-02-06T02:28:24.789619+00:00 19994330.282999988645 29000000.002000089735 27870000.022000070661 3963196.035000085831 60346.103076085 2024-02-06T02:28:25.773760+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3956830.101999998093 60346.103087837 2024-02-06T02:28:26.789145+00:00 19994330.284999970347 29000000.031999949366 27869999.975999951363 3954304.925999999046 60346.103099228 2024-02-06T02:28:27.773287+00:00 19994330.284000039101 28999999.964000109583 27870000.006999969482 3961761.982999920845 60346.103110980 2024-02-06T02:28:28.788671+00:00 19994330.283999919891 28999999.970999959856 27869999.988000039011 3958000.093999981880 60346.103122370 2024-02-06T02:28:29.772813+00:00 19994330.286000009626 29000000.072999950498 27870000.042999979109 3958216.955000042915 60346.103134123 2024-02-06T02:28:30.788198+00:00 19994330.292000059038 28999999.963999990374 27870000.037000060081 3960554.009999989998 60346.103145694 2024-02-06T02:28:31.787960+00:00 19994330.281999949366 28999999.978000041097 27869999.975000020117 3959136.968000053894 60346.103157265 2024-02-06T02:28:32.787724+00:00 19994330.287000060081 29000000.000000000000 27869999.956999901682 3964651.036999940872 60346.103168837 2024-02-06T02:28:33.787487+00:00 19994330.286999940872 28999999.985000010580 27869999.953000068665 3960313.970000029076 60346.103180408 2024-02-06T02:28:34.787250+00:00 19994330.287000060081 29000000.031999949366 27870000.093999978155 3960713.036999940872 60346.103191979 2024-02-06T02:28:35.787013+00:00 19994330.281999949366 29000000.008000019938 27869999.960000038147 3959934.027000070084 60346.103203551 2024-02-06T02:28:36.786776+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3962950.886999965180 60346.103215122 2024-02-06T02:28:37.786539+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3960052.050999999046 60346.103226693 2024-02-06T02:28:38.786302+00:00 19994330.284000039101 28999999.998000029474 27870000.010999921709 3963839.001999973785 60346.103238265 2024-02-06T02:28:39.786065+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3962991.027000070084 60346.103249836 2024-02-06T02:28:40.785829+00:00 19994330.286000009626 28999999.982999920845 27869999.925999999046 3957824.106999992859 60346.103261407 2024-02-06T02:28:41.785592+00:00 19994330.286000009626 29000000.006000000983 27870000.054999988526 3962400.952999948990 60346.103272979 2024-02-06T02:28:42.785354+00:00 19994330.283999919891 28999999.989999998361 27869999.984000008553 3962166.939000010025 60346.103284550 2024-02-06T02:28:43.785118+00:00 19994330.282999988645 29000000.011999990791 27870000.018999990076 3955826.858000040054 60346.103296122 2024-02-06T02:28:44.784881+00:00 19994330.287999991328 29000000.003999989480 27869999.936999991536 3962854.098999977112 60346.103307693 2024-02-06T02:28:45.784644+00:00 19994330.286000009626 28999999.984000008553 27870000.062999989837 3961789.975000023842 60346.103319264 2024-02-06T02:28:46.784408+00:00 19994330.292000059038 29000000.008999999613 27869999.974000010639 3960298.993000030983 60346.103330835 2024-02-06T02:28:47.784171+00:00 19994330.285000000149 29000000.012999981642 27870000.034000009298 3961529.097999929916 60346.103342406 2024-02-06T02:28:48.783934+00:00 19994330.282999999821 28999999.967999991030 27869999.936999980360 3964095.957000017166 60346.103353978 2024-02-06T02:28:49.783697+00:00 19994330.283999990672 29000000.041000038385 27870000.037000000477 3961846.001000047196 60346.103365549 2024-02-06T02:28:50.783460+00:00 19994330.290000010282 28999999.971999999136 27869999.987000048161 3957551.059999942780 60346.103377121 2024-02-06T02:28:51.783223+00:00 19994330.287000000477 29000000.034999970347 27870000.112999979407 3958527.907000064850 60346.103388692 2024-02-06T02:28:52.782986+00:00 19994330.280999988317 28999999.975000020117 27869999.929000020027 3963469.054999948014 60346.103400263 2024-02-06T02:28:53.782749+00:00 19994330.289000000805 29000000.010999981314 27869999.965999960899 3958928.881000041962 60346.103412015 2024-02-06T02:28:54.798134+00:00 19994330.287000000477 29000000.000000000000 27870000.059000018984 3960239.094999908935 60346.103423406 2024-02-06T02:28:55.782275+00:00 19994330.285000000149 28999999.976000010967 27869999.964999970049 3956108.973000050057 60346.103435158 2024-02-06T02:28:56.797660+00:00 19994330.284000009298 29000000.008000019938 27870000.012000020593 3959907.973999977112 60346.103446549 2024-02-06T02:28:57.781801+00:00 19994330.287000000477 29000000.009999990463 27869999.934000018984 3960879.027999997139 60346.103458301 2024-02-06T02:28:58.797186+00:00 19994330.287000000477 28999999.990999940783 27870000.031999949366 3959016.009999989998 60346.103469691 2024-02-06T02:28:59.781328+00:00 19994330.285999979824 29000000.004999998957 27870000.032999988645 3963535.004999995232 60346.103481444 2024-02-06T02:29:00.796713+00:00 19994330.289000030607 28999999.993000030518 27869999.981000069529 3959954.921000003815 60346.103492834 2024-02-06T02:29:01.780854+00:00 19994330.284999970347 29000000.014999989420 27869999.988000039011 3962230.052000045776 60346.103504586 2024-02-06T02:29:02.796238+00:00 19994330.290000021458 29000000.017000079155 27870000.044999960810 3961026.074000000954 60346.103515977 2024-02-06T02:29:03.780380+00:00 19994330.282000008970 29000000.001999970526 27869999.977000001818 3958835.942999958992 60346.103527729 2024-02-06T02:29:04.795765+00:00 19994330.282999988645 28999999.937999960035 27869999.911000009626 3960089.085000038147 60346.103539119 2024-02-06T02:29:05.779907+00:00 19994330.287000000477 29000000.050000071526 27870000.082999940962 3958298.888000010978 60346.103550871 2024-02-06T02:29:06.795292+00:00 19994330.286000009626 28999999.968999978155 27869999.979000091553 3956524.046000003815 60346.103562262 2024-02-06T02:29:07.779432+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3959134.972000002861 60346.103574014 2024-02-06T02:29:08.794817+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3958086.100999950897 60346.103585404 2024-02-06T02:29:09.778958+00:00 19994330.287000000477 28999999.980000019073 27870000.008999940008 3954605.904000043869 60346.103597157 2024-02-06T02:29:10.794343+00:00 19994330.284999970347 28999999.996000051498 27869999.901000019163 3960665.095000029076 60346.103608547 2024-02-06T02:29:11.778486+00:00 19994330.286000009626 29000000.022999998182 27870000.161000009626 3960569.914999961853 60346.103620299 2024-02-06T02:29:12.793870+00:00 19994330.286000009626 28999999.978999968618 27869999.912999991328 3965239.082000017166 60346.103631690 2024-02-06T02:29:13.778011+00:00 19994330.284000039101 28999999.996999979019 27870000.016000028700 3957705.792999982834 60346.103643442 2024-02-06T02:29:14.793395+00:00 19994330.291999939829 28999999.983999971300 27869999.998000029474 3962276.202000021935 60346.103654833 2024-02-06T02:29:15.777537+00:00 19994330.282999988645 29000000.032000061125 27869999.963999990374 3958498.893999934196 60346.103666585 2024-02-06T02:29:16.792922+00:00 19994330.286000009626 29000000.003999948502 27870000.018999930471 3958012.980000019073 60346.103678156 2024-02-06T02:29:17.792685+00:00 19994330.284999970347 28999999.993999961764 27869999.963000059128 3956508.078999996185 60346.103689727 2024-02-06T02:29:18.792448+00:00 19994330.282999988645 29000000.013000000268 27870000.061000000685 3956598.947000027169 60346.103701299 2024-02-06T02:29:19.792211+00:00 19994330.287000060081 28999999.986000001431 27870000.000999998301 3957822.018999934196 60346.103712689 2024-02-06T02:29:20.776353+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3960045.007000089157 60346.103724441 2024-02-06T02:29:21.791737+00:00 19994330.289000030607 29000000.016999989748 27870000.004000011832 3955478.041000009049 60346.103735832 2024-02-06T02:29:22.775879+00:00 19994330.286000009626 29000000.014000009745 27870000.010000009090 3959739.006999969017 60346.103747584 2024-02-06T02:29:23.791263+00:00 19994330.286000009626 28999999.942999988794 27869999.915999978781 3961669.927999972831 60346.103758974 2024-02-06T02:29:24.775405+00:00 19994330.287999991328 29000000.015000019222 27870000.087000008672 3958096.945000051986 60346.103770727 2024-02-06T02:29:25.790790+00:00 19994330.286000009626 28999999.966999981552 27869999.944000009447 3962370.060999989975 60346.103782117 2024-02-06T02:29:26.774936+00:00 19994330.282999988645 29000000.037000000477 27869999.980999980122 3961483.089999914169 60346.103793869 2024-02-06T02:29:27.790316+00:00 19994330.284000039101 29000000.000999990851 27870000.039000000805 3959777.923000096809 60346.103805260 2024-02-06T02:29:28.774458+00:00 19994330.293999910355 29000000.021000031382 27870000.037000000477 3962598.076999903191 60346.103817012 2024-02-06T02:29:29.789842+00:00 19994330.281000021845 28999999.995000001043 27869999.970000028610 3961924.941000103951 60346.103828403 2024-02-06T02:29:30.773984+00:00 19994330.287000060081 29000000.019999980927 27870000.006999969482 3961611.959999918938 60346.103840155 2024-02-06T02:29:31.789368+00:00 19994330.286999940872 28999999.952000018209 27869999.975000020117 3958873.011000037193 60346.103851545 2024-02-06T02:29:32.773510+00:00 19994330.287999991328 29000000.029999971390 27869999.992999970913 3959224.965000032913 60346.103863297 2024-02-06T02:29:33.788895+00:00 19994330.280000090599 29000000.016000028700 27870000.018000010401 3960598.008999944199 60346.103874688 2024-02-06T02:29:34.773037+00:00 19994330.286000009626 28999999.993999961764 27870000.039000030607 3961156.095000029076 60346.103886440 2024-02-06T02:29:35.788421+00:00 19994330.292999979109 29000000.000000000000 27869999.984999950975 3960533.003999948967 60346.103897830 2024-02-06T02:29:36.772562+00:00 19994330.281999949366 28999999.955999970436 27869999.967999991030 3959868.068000078201 60346.103909583 2024-02-06T02:29:37.787947+00:00 19994330.289000030607 29000000.033000111580 27870000.019999980927 3964711.796000003815 60346.103921154 2024-02-06T02:29:38.787710+00:00 19994330.282999988645 29000000.015999909490 27869999.986999988556 3959458.039999961853 60346.103932725 2024-02-06T02:29:39.787473+00:00 19994330.286999940872 28999999.975000020117 27869999.963000059128 3960253.937999964226 60346.103944297 2024-02-06T02:29:40.787236+00:00 19994330.287000060081 29000000.050999999046 27870000.062999960035 3965319.055000067223 60346.103955868 2024-02-06T02:29:41.786999+00:00 19994330.285999998450 28999999.968000050634 27869999.991999980062 3962683.021000028122 60346.103967439 2024-02-06T02:29:42.786762+00:00 19994330.285999998450 29000000.001999970526 27870000.040000081062 3963556.922999978065 60346.103979011 2024-02-06T02:29:43.786526+00:00 19994330.287000000477 28999999.985000010580 27869999.962999939919 3969378.110999941826 60346.103990582 2024-02-06T02:29:44.786289+00:00 19994330.285999998450 29000000.004999998957 27869999.986999988556 3962850.947000027169 60346.104002154 2024-02-06T02:29:45.786052+00:00 19994330.284000009298 29000000.001999970526 27870000.019999980927 3960075.133999944199 60346.104013725 2024-02-06T02:29:46.785814+00:00 19994330.285000000149 28999999.985999941826 27869999.971999999136 3961787.885000110138 60346.104025296 2024-02-06T02:29:47.785578+00:00 19994330.285000000149 28999999.997000098228 27869999.988000039011 3961110.026999949943 60346.104036868 2024-02-06T02:29:48.785340+00:00 19994330.289000000805 29000000.000999931246 27870000.016000028700 3962323.029999970924 60346.104048439 2024-02-06T02:29:49.785105+00:00 19994330.287000000477 28999999.968000050634 27870000.006000038236 3963432.070000051986 60346.104060010 2024-02-06T02:29:50.784867+00:00 19994330.289000000805 29000000.031999949366 27869999.988999959081 3961778.842000008095 60346.104071581 2024-02-06T02:29:51.784630+00:00 19994330.282999988645 29000000.006000038236 27870000.031000021845 3960961.072999954224 60346.104083152 2024-02-06T02:29:52.784393+00:00 19994330.285000000149 28999999.993000030518 27869999.965999960899 3962913.027999997139 60346.104094724 2024-02-06T02:29:53.784156+00:00 19994330.286000009626 29000000.038999918848 27870000.014999989420 3968669.953999996185 60346.104106295 2024-02-06T02:29:54.783920+00:00 19994330.283999979496 28999999.949000000954 27870000.006999969482 3963191.054000020027 60346.104117867 2024-02-06T02:29:55.783682+00:00 19994330.289000030607 29000000.021000001580 27870000.019000049680 3966414.912999988068 60346.104129438 2024-02-06T02:29:56.783446+00:00 19994330.288999971002 28999999.993999999017 27869999.970999959856 3965228.993999958038 60346.104141010 2024-02-06T02:29:57.783208+00:00 19994330.283999979496 29000000.018000010401 27870000.024999998510 3961049.974000095855 60346.104152581 2024-02-06T02:29:58.782972+00:00 19994330.285000029951 28999999.980000000447 27869999.955999989063 3962100.972000002861 60346.104164152 2024-02-06T02:29:59.782735+00:00 19994330.284999970347 29000000.007999990135 27870000.052999999374 3960556.025999904145 60346.104175723 2024-02-06T02:30:00.782498+00:00 19994330.286000009626 28999999.978999998420 27869999.907000008970 3959068.065000057220 60346.104187476 2024-02-06T02:30:01.797882+00:00 19994330.290000021458 29000000.034000009298 27870000.096999999136 3962424.896999955177 60346.104198866 2024-02-06T02:30:02.782024+00:00 19994330.283999979496 28999999.983000010252 27869999.959999978542 3961111.136000037193 60346.104210618 2024-02-06T02:30:03.797409+00:00 19994330.287000000477 28999999.993000000715 27869999.964999999851 3960371.925999999046 60346.104222009 2024-02-06T02:30:04.781550+00:00 19994330.287999991328 28999999.953999999911 27869999.985000010580 3958851.006999969017 60346.104233761 2024-02-06T02:30:05.796935+00:00 19994330.284000039101 29000000.070999979973 27870000.091999981552 3965014.090000032913 60346.104245151 2024-02-06T02:30:06.781076+00:00 19994330.287000000477 28999999.953999999911 27869999.967999991030 3965435.914000033867 60346.104256904 2024-02-06T02:30:07.796461+00:00 19994330.283999979496 29000000.013999998569 27869999.979000028223 3960376.067999958992 60346.104268294 2024-02-06T02:30:08.780603+00:00 19994330.286000009626 29000000.018999990076 27869999.969999969006 3956325.958999990951 60346.104280046 2024-02-06T02:30:09.795987+00:00 19994330.286000009626 29000000.003000020981 27870000.057000041008 3958652.988999962807 60346.104291437 2024-02-06T02:30:10.780129+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3957291.928000092972 60346.104303189 2024-02-06T02:30:11.795513+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3955255.094999908935 60346.104314580 2024-02-06T02:30:12.779656+00:00 19994330.289000030607 29000000.008999999613 27870000.087000008672 3958239.039000033867 60346.104326332 2024-02-06T02:30:13.795040+00:00 19994330.279999971390 28999999.973999980837 27869999.922999981791 3958654.899000049103 60346.104337722 2024-02-06T02:30:14.779181+00:00 19994330.284000039101 29000000.021000031382 27870000.018000010401 3955849.002999901772 60346.104349474 2024-02-06T02:30:15.794566+00:00 19994330.286999940872 29000000.001000050455 27869999.980999950320 3956049.028000115883 60346.104360864 2024-02-06T02:30:16.778708+00:00 19994330.287000060081 29000000.003999948502 27870000.020000100136 3959020.044000000227 60346.104372617 2024-02-06T02:30:17.794092+00:00 19994330.287999991328 28999999.960999969393 27869999.990999940783 3963626.971999999136 60346.104384007 2024-02-06T02:30:18.778233+00:00 19994330.286000009626 29000000.035000089556 27870000.027000069618 3962883.100999999791 60346.104395579 2024-02-06T02:30:19.777996+00:00 19994330.286000009626 28999999.973999980837 27869999.990999940783 3962251.884999999776 60346.104407150 2024-02-06T02:30:20.777759+00:00 19994330.286999940872 28999999.995999928564 27870000.009999990463 3959423.014000001829 60346.104418721 2024-02-06T02:30:21.777523+00:00 19994330.286000009626 29000000.022000070661 27869999.980000019073 3959790.031999997795 60346.104430293 2024-02-06T02:30:22.777286+00:00 19994330.284000039101 28999999.995999928564 27869999.977000001818 3958194.979000002146 60346.104441864 2024-02-06T02:30:23.777049+00:00 19994330.283999919891 28999999.989000078291 27870000.049000021070 3959692.973999998998 60346.104453616 2024-02-06T02:30:24.792434+00:00 19994330.291000008583 29000000.028000000864 27869999.973999980837 3959956.984999998938 60346.104465007 2024-02-06T02:30:25.776576+00:00 19994330.286000009626 28999999.969999909401 27869999.986999988556 3958444.987999998033 60346.104476759 2024-02-06T02:30:26.791960+00:00 19994330.284999970347 28999999.994000080973 27869999.991999980062 3959950.131000005174 60346.104488149 2024-02-06T02:30:27.776102+00:00 19994330.286000009626 29000000.044999960810 27870000.031000021845 3957438.964999996126 60346.104499902 2024-02-06T02:30:28.791486+00:00 19994330.286000009626 28999999.957000020891 27869999.970999959856 3963666.879000001121 60346.104511292 2024-02-06T02:30:29.775627+00:00 19994330.282999988645 29000000.011000040919 27870000.003000020981 3959454.075999998022 60346.104523044 2024-02-06T02:30:30.791012+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3955239.975000001024 60346.104534435 2024-02-06T02:30:31.775154+00:00 19994330.284999970347 28999999.970999959856 27869999.974000100046 3958701.965999998152 60346.104546187 2024-02-06T02:30:32.790539+00:00 19994330.289000030607 29000000.004999998957 27870000.031999949366 3961519.935999996960 60346.104557578 2024-02-06T02:30:33.774680+00:00 19994330.284999970347 29000000.015000011772 27869999.971999999136 3957846.177000001073 60346.104569329 2024-02-06T02:30:34.790065+00:00 19994330.284999970347 28999999.969999998808 27870000.009999990463 3960842.971000000834 60346.104580720 2024-02-06T02:30:35.774206+00:00 19994330.282999999821 29000000.024999991059 27870000.048999998719 3957739.094999998808 60346.104592472 2024-02-06T02:30:36.789589+00:00 19994330.289000000805 29000000.006999999285 27869999.980000000447 3959988.841000006068 60346.104603862 2024-02-06T02:30:37.773732+00:00 19994330.285000000149 28999999.988000009209 27869999.997999999672 3959526.041999996174 60346.104615615 2024-02-06T02:30:38.789115+00:00 19994330.287000000477 28999999.979999989271 27869999.943999990821 3956391.006999998819 60346.104627005 2024-02-06T02:30:39.773259+00:00 19994330.289000000805 29000000.006999999285 27870000.049000009894 3963753.952000007033 60346.104638757 2024-02-06T02:30:40.788643+00:00 19994330.287000000477 29000000.005000028759 27869999.998999979347 3959141.028999999166 60346.104650148 2024-02-06T02:30:41.772785+00:00 19994330.285000000149 28999999.983999971300 27869999.995000001043 3958199.042999998201 60346.104661900 2024-02-06T02:30:42.788170+00:00 19994330.285000000149 29000000.063000019640 27870000.024000018835 3962462.914000004996 60346.104673291 2024-02-06T02:30:43.772311+00:00 19994330.285000000149 28999999.938000019640 27869999.949000000954 3957326.118000001181 60346.104685043 2024-02-06T02:30:44.787695+00:00 19994330.287000000477 29000000.015999969095 27870000.049999978393 3959380.879999995232 60346.104696433 2024-02-06T02:30:45.771837+00:00 19994330.290000021458 29000000.015999969095 27870000.012000020593 3957598.021999999881 60346.104708185 2024-02-06T02:30:46.787222+00:00 19994330.283999979496 29000000.010000050068 27869999.973999980837 3956231.089000002015 60346.104719757 2024-02-06T02:30:47.786985+00:00 19994330.285000029951 28999999.981999989599 27869999.944999989122 3961675.901999995112 60346.104731328 2024-02-06T02:30:48.786748+00:00 19994330.285999950022 28999999.955999970436 27870000.032999988645 3962985.080999999773 60346.104742900 2024-02-06T02:30:49.786511+00:00 19994330.286000009626 29000000.042000059038 27869999.995999988168 3962318.863999993075 60346.104754471 2024-02-06T02:30:50.786274+00:00 19994330.282999988645 28999999.978999968618 27869999.953999999911 3956453.080999999773 60346.104766042 2024-02-06T02:30:51.786037+00:00 19994330.285000029951 29000000.026000019163 27870000.024000048637 3957445.985000013839 60346.104777614 2024-02-06T02:30:52.785801+00:00 19994330.288999971002 29000000.004999998957 27870000.049999948591 3957752.104999988806 60346.104789185 2024-02-06T02:30:53.785564+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3962114.966000020970 60346.104800756 2024-02-06T02:30:54.785327+00:00 19994330.287000000477 29000000.000000000000 27869999.957999940962 3963255.001999973785 60346.104812327 2024-02-06T02:30:55.785090+00:00 19994330.287000000477 28999999.965000029653 27870000.019999980927 3957611.964000015985 60346.104823899 2024-02-06T02:30:56.784853+00:00 19994330.283999979496 29000000.020999908447 27870000.030000090599 3960864.960999995004 60346.104835470 2024-02-06T02:30:57.784616+00:00 19994330.287000000477 29000000.036000009626 27870000.008999940008 3965072.976999998093 60346.104847041 2024-02-06T02:30:58.784379+00:00 19994330.284000039101 28999999.971999999136 27869999.998000029474 3962242.108000009786 60346.104858613 2024-02-06T02:30:59.784142+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3963936.963999987114 60346.104870184 2024-02-06T02:31:00.783906+00:00 19994330.287999991328 29000000.016999959946 27869999.992999911308 3961725.023000001907 60346.104881756 2024-02-06T02:31:01.783669+00:00 19994330.284000039101 28999999.988000039011 27870000.013000011444 3961357.001000016928 60346.104893327 2024-02-06T02:31:02.783431+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3958334.932999997865 60346.104904898 2024-02-06T02:31:03.783195+00:00 19994330.284999970347 29000000.001999970526 27870000.024000048637 3958192.976999998093 60346.104916469 2024-02-06T02:31:04.782957+00:00 19994330.284000039101 28999999.998000029474 27869999.957999940962 3959461.150999993086 60346.104928041 2024-02-06T02:31:05.782721+00:00 19994330.286000009626 29000000.001999970526 27870000.022000070661 3960879.784000008833 60346.104939612 2024-02-06T02:31:06.782484+00:00 19994330.289999961853 29000000.011000040919 27870000.010999921709 3964050.145999997854 60346.104951183 2024-02-06T02:31:07.782247+00:00 19994330.291000008583 29000000.010999921709 27870000.052000049502 3964485.976999998093 60346.104962936 2024-02-06T02:31:08.797631+00:00 19994330.279999971390 28999999.983000040054 27869999.981000069529 3958795.942000002135 60346.104974326 2024-02-06T02:31:09.781773+00:00 19994330.285000089556 29000000.024000000209 27869999.981999989599 3958778.054999976885 60346.104986078 2024-02-06T02:31:10.797157+00:00 19994330.285999890417 28999999.966000009328 27870000.016999959946 3955541.027000010014 60346.104997469 2024-02-06T02:31:11.781299+00:00 19994330.290000081062 29000000.011999990791 27869999.970000028610 3963289.942999988794 60346.105009221 2024-02-06T02:31:12.796684+00:00 19994330.282999988645 28999999.982999999076 27869999.985999941826 3957594.981000006199 60346.105020612 2024-02-06T02:31:13.780825+00:00 19994330.286000009626 29000000.044000010937 27870000.001999970526 3959460.105000019073 60346.105032363 2024-02-06T02:31:14.796210+00:00 19994330.288999918848 28999999.984000001103 27870000.019000001252 3959151.912000000011 60346.105043754 2024-02-06T02:31:15.780352+00:00 19994330.284000039101 28999999.972999989986 27869999.969000000507 3958662.979000002146 60346.105055506 2024-02-06T02:31:16.795736+00:00 19994330.286000009626 29000000.025000009686 27870000.035000000149 3962493.083999990951 60346.105066897 2024-02-06T02:31:17.779879+00:00 19994330.284000039101 28999999.966999981552 27869999.964999999851 3959752.979000002146 60346.105078649 2024-02-06T02:31:18.795263+00:00 19994330.286999940872 29000000.025000039488 27869999.978999990970 3960661.011999994982 60346.105090039 2024-02-06T02:31:19.779405+00:00 19994330.284999970347 28999999.987999979407 27870000.015000019222 3959298.942000002135 60346.105101611 2024-02-06T02:31:20.779168+00:00 19994330.289000030607 28999999.994000021368 27869999.981000009924 3960647.041999996174 60346.105113182 2024-02-06T02:31:21.778931+00:00 19994330.287999991328 29000000.034999970347 27870000.023999989033 3958661.951000005007 60346.105124753 2024-02-06T02:31:22.778694+00:00 19994330.285000089556 28999999.955000039190 27870000.011000011116 3957393.991999983788 60346.105136325 2024-02-06T02:31:23.778457+00:00 19994330.285999890417 29000000.046000000089 27870000.013999968767 3965477.970999985933 60346.105147896 2024-02-06T02:31:24.778220+00:00 19994330.282000061125 28999999.970999959856 27870000.032000008970 3961670.093000053894 60346.105159468 2024-02-06T02:31:25.777983+00:00 19994330.289000030607 29000000.016000028700 27869999.958999991417 3959818.962999999989 60346.105171039 2024-02-06T02:31:26.777746+00:00 19994330.284999970347 29000000.000000000000 27870000.005000051111 3960978.098999977112 60346.105182610 2024-02-06T02:31:27.777509+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3961642.907000004780 60346.105194181 2024-02-06T02:31:28.777272+00:00 19994330.289999999106 29000000.008999940008 27870000.063000019640 3957717.004999995232 60346.105205934 2024-02-06T02:31:29.792656+00:00 19994330.284000001848 28999999.968999978155 27869999.942999958992 3963218.963999987114 60346.105217324 2024-02-06T02:31:30.776799+00:00 19994330.285000000149 28999999.984000090510 27869999.965000029653 3955806.102999985218 60346.105229076 2024-02-06T02:31:31.792183+00:00 19994330.289000000805 29000000.026999950409 27870000.025999959558 3959942.939999998081 60346.105240467 2024-02-06T02:31:32.776324+00:00 19994330.285000000149 29000000.000000000000 27870000.025000039488 3961630.971000016201 60346.105252219 2024-02-06T02:31:33.791709+00:00 19994330.283000010997 28999999.986999988556 27869999.988000039011 3962094.064000010025 60346.105263609 2024-02-06T02:31:34.775850+00:00 19994330.290999989957 29000000.024000048637 27870000.026999950409 3959871.915000020992 60346.105275362 2024-02-06T02:31:35.791235+00:00 19994330.285000000149 28999999.990999940783 27869999.996999979019 3954989.109999955166 60346.105286752 2024-02-06T02:31:36.775376+00:00 19994330.286000009626 28999999.976000070572 27869999.948000069708 3960296.976000010967 60346.105298504 2024-02-06T02:31:37.790761+00:00 19994330.287000000477 29000000.041999939829 27870000.039999961853 3958707.971000016201 60346.105309895 2024-02-06T02:31:38.774902+00:00 19994330.287000000477 29000000.003000020981 27870000.036999940872 3953595.955999969970 60346.105321647 2024-02-06T02:31:39.790287+00:00 19994330.282999988645 28999999.996999979019 27869999.952000018209 3960652.005000054836 60346.105333037 2024-02-06T02:31:40.774429+00:00 19994330.284000009298 28999999.970000028610 27869999.986999988556 3956524.096999942791 60346.105344790 2024-02-06T02:31:41.789813+00:00 19994330.287999991328 29000000.011999960989 27870000.063000079244 3965998.850000023842 60346.105356180 2024-02-06T02:31:42.773955+00:00 19994330.287000000477 29000000.013000011444 27869999.935999989510 3954948.068000019062 60346.105367932 2024-02-06T02:31:43.789340+00:00 19994330.287999991328 28999999.988000039011 27870000.036999940872 3958471.013999999035 60346.105379323 2024-02-06T02:31:44.773482+00:00 19994330.285000029951 28999999.983999971300 27869999.971999999136 3960528.010999978054 60346.105391075 2024-02-06T02:31:45.788866+00:00 19994330.284999970347 29000000.006999969482 27869999.966000080109 3955875.995000004768 60346.105402465 2024-02-06T02:31:46.773008+00:00 19994330.286000009626 29000000.010999999940 27870000.060999989510 3956806.092999995220 60346.105414217 2024-02-06T02:31:47.788392+00:00 19994330.284000039101 29000000.002000000328 27870000.000999931246 3960729.850000023842 60346.105425608 2024-02-06T02:31:48.772534+00:00 19994330.287000000477 28999999.993000000715 27870000.009000059217 3958422.009000002872 60346.105437360 2024-02-06T02:31:49.787918+00:00 19994330.288999971002 29000000.018000010401 27869999.977999929339 3956866.078000009060 60346.105448751 2024-02-06T02:31:50.772060+00:00 19994330.286000009626 28999999.974999990314 27870000.002000089735 3960468.004999995232 60346.105460503 2024-02-06T02:31:51.787444+00:00 19994330.286000009626 29000000.035000000149 27869999.977999929339 3962015.956999958027 60346.105472074 2024-02-06T02:31:52.787208+00:00 19994330.282999988645 28999999.971999999136 27870000.039999999106 3957564.008000016212 60346.105483646 2024-02-06T02:31:53.786971+00:00 19994330.287999991328 28999999.976000010967 27869999.962000001222 3961205.994000018109 60346.105495217 2024-02-06T02:31:54.786734+00:00 19994330.282999988645 29000000.036000009626 27870000.050000000745 3958079.944000006188 60346.105506788 2024-02-06T02:31:55.786497+00:00 19994330.289000030607 28999999.978999968618 27869999.981000009924 3963341.089999973774 60346.105518360 2024-02-06T02:31:56.786260+00:00 19994330.286999940872 28999999.991000000387 27869999.964999999851 3959878.023999989033 60346.105529931 2024-02-06T02:31:57.786024+00:00 19994330.284999970347 29000000.022000011057 27870000.044999990612 3962304.927000045776 60346.105541502 2024-02-06T02:31:58.785786+00:00 19994330.289000030607 28999999.999000009149 27869999.943000018597 3959001.045999944210 60346.105553073 2024-02-06T02:31:59.785549+00:00 19994330.282999988645 28999999.984999950975 27869999.971999999136 3957319.990000010002 60346.105564645 2024-02-06T02:32:00.785312+00:00 19994330.287000060081 29000000.022999998182 27870000.057999998331 3962537.967000008095 60346.105576216 2024-02-06T02:32:01.785075+00:00 19994330.286999940872 28999999.987000048161 27869999.994000021368 3958977.071000040043 60346.105587787 2024-02-06T02:32:02.784839+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3958234.858999968041 60346.105599359 2024-02-06T02:32:03.784602+00:00 19994330.285000089556 28999999.992999970913 27869999.990000009537 3959076.130999981891 60346.105610930 2024-02-06T02:32:04.784365+00:00 19994330.282999988645 28999999.987000048161 27870000.019999980927 3971283.971000016201 60346.105622502 2024-02-06T02:32:05.784128+00:00 19994330.289999961853 29000000.014999989420 27870000.017000019550 3961391.995999991894 60346.105634073 2024-02-06T02:32:06.783891+00:00 19994330.284999970347 29000000.009999990463 27869999.970999959856 3962496.918000041973 60346.105645644 2024-02-06T02:32:07.783655+00:00 19994330.284000039101 29000000.008999940008 27870000.030000030994 3959326.055999993812 60346.105657215 2024-02-06T02:32:08.783417+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3958818.931999980938 60346.105668787 2024-02-06T02:32:09.783180+00:00 19994330.291000008583 28999999.986000061035 27870000.027000010014 3958565.008000016212 60346.105680358 2024-02-06T02:32:10.782942+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3960648.052999972831 60346.105691929 2024-02-06T02:32:11.782707+00:00 19994330.282000061125 28999999.947999950498 27869999.945999920368 3964684.121999979019 60346.105703501 2024-02-06T02:32:12.782470+00:00 19994330.286999940872 29000000.054000020027 27870000.069000009447 3960927.873000026215 60346.105715253 2024-02-06T02:32:13.797853+00:00 19994330.287999991328 28999999.996999979019 27869999.935999989510 3967210.968999981880 60346.105726643 2024-02-06T02:32:14.781995+00:00 19994330.286000009626 28999999.983999971300 27870000.017000079155 3959066.097999989986 60346.105738215 2024-02-06T02:32:15.781759+00:00 19994330.282000061125 29000000.028000000864 27870000.034999970347 3960140.990000010002 60346.105749786 2024-02-06T02:32:16.781522+00:00 19994330.284999970347 28999999.989000078291 27869999.953999999911 3957088.873000026215 60346.105761358 2024-02-06T02:32:17.781285+00:00 19994330.291000008583 28999999.973999980837 27870000.042999979109 3965990.129000008106 60346.105772929 2024-02-06T02:32:18.781048+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3962205.960999966133 60346.105784500 2024-02-06T02:32:19.780811+00:00 19994330.284000039101 28999999.998000029474 27869999.993000030518 3959163.916000009049 60346.105796072 2024-02-06T02:32:20.780574+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3958875.169000030030 60346.105807643 2024-02-06T02:32:21.780337+00:00 19994330.288999918848 28999999.970999959856 27869999.958999991417 3963621.839999973774 60346.105819214 2024-02-06T02:32:22.780101+00:00 19994330.284000001848 29000000.009000059217 27870000.028000000864 3962895.060999989975 60346.105830785 2024-02-06T02:32:23.779864+00:00 19994330.287000000477 29000000.000000000000 27869999.945000048727 3960249.078000009060 60346.105842357 2024-02-06T02:32:24.779626+00:00 19994330.289000000805 28999999.997000001371 27870000.016999959946 3958514.129999995232 60346.105853928 2024-02-06T02:32:25.779390+00:00 19994330.282000001520 29000000.017999991775 27870000.047999981791 3960078.812000035774 60346.105865499 2024-02-06T02:32:26.779153+00:00 19994330.289000000805 29000000.026000011712 27870000.019000049680 3963116.944000006188 60346.105877071 2024-02-06T02:32:27.778917+00:00 19994330.285999998450 28999999.972999989986 27869999.988999959081 3964477.992999970913 60346.105888642 2024-02-06T02:32:28.778679+00:00 19994330.281999990344 28999999.974999990314 27869999.955000039190 3964281.120000004768 60346.105900214 2024-02-06T02:32:29.778443+00:00 19994330.287000000477 28999999.993000000715 27870000.031999949366 3962210.934000014793 60346.105911785 2024-02-06T02:32:30.778205+00:00 19994330.287000000477 29000000.006000008434 27869999.995000001043 3960499.988999962807 60346.105923356 2024-02-06T02:32:31.777969+00:00 19994330.291000008583 29000000.030999988317 27869999.988000001758 3964708.976000071038 60346.105934927 2024-02-06T02:32:32.777732+00:00 19994330.282999988645 28999999.997000038624 27869999.988999988884 3959036.108999968041 60346.105946499 2024-02-06T02:32:33.777495+00:00 19994330.285000000149 28999999.984999950975 27870000.073000010103 3961122.924999951851 60346.105958070 2024-02-06T02:32:34.777257+00:00 19994330.288000021130 28999999.971000019461 27869999.927999988198 3960984.958999990951 60346.105969641 2024-02-06T02:32:35.777021+00:00 19994330.281999979168 29000000.012000020593 27870000.012000009418 3957437.060000061989 60346.105981394 2024-02-06T02:32:36.792405+00:00 19994330.289000030607 29000000.039999961853 27869999.998999979347 3960482.960999966133 60346.105992784 2024-02-06T02:32:37.776547+00:00 19994330.287000000477 28999999.979000028223 27869999.988000009209 3961779.055999993812 60346.106004536 2024-02-06T02:32:38.791931+00:00 19994330.288999971002 28999999.999000009149 27869999.978000018746 3959200.999000072014 60346.106015927 2024-02-06T02:32:39.776073+00:00 19994330.285000029951 29000000.007999960333 27870000.033999979496 3963076.949000000954 60346.106027679 2024-02-06T02:32:40.791458+00:00 19994330.284999970347 28999999.994000021368 27870000.034000039101 3965539.945999979973 60346.106039070 2024-02-06T02:32:41.775600+00:00 19994330.285000029951 29000000.021000031382 27869999.937999960035 3963797.025999904145 60346.106050821 2024-02-06T02:32:42.790984+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3964117.085000038147 60346.106062212 2024-02-06T02:32:43.775126+00:00 19994330.284999970347 28999999.993999961764 27870000.065000001341 3968639.945999979973 60346.106073964 2024-02-06T02:32:44.790510+00:00 19994330.287999991328 28999999.993000030518 27869999.961000028998 3956655.032999991905 60346.106085355 2024-02-06T02:32:45.774652+00:00 19994330.289000030607 29000000.029999971390 27870000.062999960035 3961705.003000020981 60346.106097107 2024-02-06T02:32:46.790037+00:00 19994330.280999958515 28999999.985000010580 27869999.991000059992 3961949.057000041008 60346.106108497 2024-02-06T02:32:47.774178+00:00 19994330.290000021458 29000000.026999950409 27869999.978999968618 3964178.947999954224 60346.106120250 2024-02-06T02:32:48.789563+00:00 19994330.288000050932 28999999.974000100046 27870000.004999998957 3967366.887000083923 60346.106131640 2024-02-06T02:32:49.773704+00:00 19994330.283999919891 28999999.995999928564 27869999.973999980837 3963465.094999908935 60346.106143392 2024-02-06T02:32:50.789089+00:00 19994330.285000089556 28999999.978000041097 27870000.009999990463 3962278.953000069130 60346.106154783 2024-02-06T02:32:51.773230+00:00 19994330.284999970347 29000000.016999959946 27869999.986999988556 3964823.077000021935 60346.106166535 2024-02-06T02:32:52.788615+00:00 19994330.286999940872 29000000.006999969482 27869999.991000059992 3959633.962999939919 60346.106177926 2024-02-06T02:32:53.772757+00:00 19994330.284000039101 29000000.007000088692 27870000.052000049502 3962009.118000030983 60346.106189677 2024-02-06T02:32:54.788141+00:00 19994330.292000059038 29000000.000000000000 27869999.970999959856 3964132.855999947060 60346.106201068 2024-02-06T02:32:55.772282+00:00 19994330.283999919891 29000000.013000011444 27870000.013999938965 3961349.143000007141 60346.106212820 2024-02-06T02:32:56.787667+00:00 19994330.285000089556 28999999.968999978155 27869999.958999991417 3960605.924000024796 60346.106224211 2024-02-06T02:32:57.771809+00:00 19994330.285999890417 29000000.005999919027 27869999.986000061035 3959145.921000003815 60346.106235963 2024-02-06T02:32:58.787193+00:00 19994330.284000039101 28999999.985000010580 27870000.013000011444 3958861.013000010978 60346.106247534 2024-02-06T02:32:59.786956+00:00 19994330.289000030607 29000000.042999979109 27870000.046999931335 3962967.960999966133 60346.106259106 2024-02-06T02:33:00.786719+00:00 19994330.282999988645 28999999.942000001669 27869999.943000078201 3955588.032000064850 60346.106270677 2024-02-06T02:33:01.786483+00:00 19994330.289000030607 29000000.052999999374 27870000.041000008583 3961662.057999968994 60346.106282248 2024-02-06T02:33:02.786246+00:00 19994330.284999970347 28999999.999000001699 27870000.018999930471 3954868.916000009049 60346.106293819 2024-02-06T02:33:03.786009+00:00 19994330.284999970347 28999999.979999989271 27869999.985000010580 3959495.093999981880 60346.106305391 2024-02-06T02:33:04.785772+00:00 19994330.286000009626 29000000.037000000477 27869999.980000019073 3955316.980000019073 60346.106316962 2024-02-06T02:33:05.785535+00:00 19994330.287000060081 28999999.988000009209 27870000.049999948591 3958582.970999956131 60346.106328533 2024-02-06T02:33:06.785298+00:00 19994330.285999890417 28999999.983000010252 27869999.978000041097 3959845.036000012886 60346.106340105 2024-02-06T02:33:07.785061+00:00 19994330.287000060081 29000000.000999990851 27869999.967000011355 3959915.975000023842 60346.106351676 2024-02-06T02:33:08.784824+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3963287.967999935150 60346.106363248 2024-02-06T02:33:09.784587+00:00 19994330.286000009626 29000000.000999990851 27870000.061000000685 3963966.032000064850 60346.106374819 2024-02-06T02:33:10.784351+00:00 19994330.284000039101 29000000.040000021458 27869999.984000001103 3960006.993999958038 60346.106386390 2024-02-06T02:33:11.784114+00:00 19994330.283999919891 28999999.927999969572 27869999.958000000566 3965910.909999967087 60346.106397961 2024-02-06T02:33:12.783877+00:00 19994330.284000039101 29000000.046000000089 27869999.993999999017 3958742.111000061035 60346.106409533 2024-02-06T02:33:13.783641+00:00 19994330.292000059038 29000000.024999979883 27870000.011000011116 3962933.953999996185 60346.106420923 2024-02-06T02:33:14.767782+00:00 19994330.281000021845 28999999.961000028998 27869999.982999980450 3957347.083999990951 60346.106432675 2024-02-06T02:33:15.783166+00:00 19994330.289999961853 29000000.003000020981 27870000.017000019550 3958905.965000032913 60346.106444066 2024-02-06T02:33:16.767307+00:00 19994330.285000000149 29000000.024999979883 27870000.002999991179 3959670.004999995232 60346.106455818 2024-02-06T02:33:17.782693+00:00 19994330.285000000149 28999999.971000019461 27870000.018999990076 3959183.021999955177 60346.106467209 2024-02-06T02:33:18.766835+00:00 19994330.286999989301 29000000.006000038236 27869999.980999980122 3959729.966000080109 60346.106478961 2024-02-06T02:33:19.782219+00:00 19994330.285000011325 29000000.005999919027 27870000.014000058174 3960457.080999969970 60346.106490532 2024-02-06T02:33:20.781982+00:00 19994330.290999989957 28999999.996999979019 27869999.994999948889 3954665.881999969017 60346.106502104 2024-02-06T02:33:21.781745+00:00 19994330.280000001192 29000000.020000100136 27870000.008000019938 3956404.981999992859 60346.106513675 2024-02-06T02:33:22.781508+00:00 19994330.292000010610 28999999.993999961764 27870000.018000010401 3956469.973000050057 60346.106525246 2024-02-06T02:33:23.781271+00:00 19994330.285000000149 28999999.975999951363 27869999.982999980450 3953634.088999987114 60346.106536818 2024-02-06T02:33:24.781034+00:00 19994330.287000000477 29000000.022999998182 27870000.007000029087 3959579.987999916077 60346.106548389 2024-02-06T02:33:25.780798+00:00 19994330.280999988317 28999999.983000040054 27869999.931999981403 3957062.024000049103 60346.106559960 2024-02-06T02:33:26.780561+00:00 19994330.286000009626 29000000.011999960989 27870000.087999999523 3958274.945000051986 60346.106571531 2024-02-06T02:33:27.780324+00:00 19994330.287000000477 28999999.986999988556 27869999.958000000566 3960212.041000009049 60346.106583103 2024-02-06T02:33:28.780087+00:00 19994330.289999961853 29000000.011000040919 27870000.033000048250 3958607.883999944199 60346.106594674 2024-02-06T02:33:29.779849+00:00 19994330.286000009626 28999999.975000020117 27869999.960999969393 3960471.024000049103 60346.106606246 2024-02-06T02:33:30.779613+00:00 19994330.284000039101 29000000.019999980927 27869999.985000010580 3955378.080999969970 60346.106617817 2024-02-06T02:33:31.779375+00:00 19994330.285999950022 29000000.019999980927 27870000.064000010490 3958863.019999980927 60346.106629388 2024-02-06T02:33:32.779139+00:00 19994330.282999988645 28999999.993000030518 27869999.973999980837 3955175.985000013839 60346.106640960 2024-02-06T02:33:33.778903+00:00 19994330.286000009626 28999999.947000030428 27869999.980999950320 3960416.993000030983 60346.106652531 2024-02-06T02:33:34.778666+00:00 19994330.289000030607 29000000.025999899954 27870000.042999979109 3953363.046000003815 60346.106664102 2024-02-06T02:33:35.778429+00:00 19994330.287999991328 29000000.044000029564 27869999.993000030518 3958479.883000016212 60346.106675673 2024-02-06T02:33:36.778191+00:00 19994330.287999991328 28999999.975000020117 27869999.976000070572 3957045.095999956131 60346.106687245 2024-02-06T02:33:37.777954+00:00 19994330.281000021845 28999999.988000001758 27870000.033999919891 3960940.925999999046 60346.106698816 2024-02-06T02:33:38.777717+00:00 19994330.287999991328 29000000.008000001311 27869999.952000018209 3952997.088999987114 60346.106710387 2024-02-06T02:33:39.777480+00:00 19994330.282999988645 28999999.986000001431 27870000.022999998182 3958369.962000011932 60346.106721959 2024-02-06T02:33:40.777243+00:00 19994330.289000030607 29000000.028999999166 27870000.004000071436 3958379.003000020981 60346.106733530 2024-02-06T02:33:41.777007+00:00 19994330.284999970347 29000000.005999978632 27869999.983999971300 3959439.952000021935 60346.106745102 2024-02-06T02:33:42.776770+00:00 19994330.287000000477 28999999.989000018686 27870000.014999989420 3958432.047999978065 60346.106756854 2024-02-06T02:33:43.792154+00:00 19994330.289999961853 28999999.960999999195 27870000.008000019938 3957618.909999967087 60346.106768244 2024-02-06T02:33:44.776296+00:00 19994330.284000039101 29000000.062999989837 27870000.008000019938 3957812.050999999046 60346.106779996 2024-02-06T02:33:45.791680+00:00 19994330.284999970347 28999999.982000019401 27869999.964999910444 3955819.049999951851 60346.106791387 2024-02-06T02:33:46.775822+00:00 19994330.285000089556 29000000.023999989033 27870000.048000101000 3956752.070000051986 60346.106803139 2024-02-06T02:33:47.791206+00:00 19994330.286999940872 28999999.980000019073 27869999.972999930382 3957134.876999973785 60346.106814530 2024-02-06T02:33:48.775349+00:00 19994330.287999991328 28999999.970999959856 27869999.965999998152 3954319.057999968994 60346.106826282 2024-02-06T02:33:49.790733+00:00 19994330.284999970347 28999999.994000021368 27869999.969999998808 3955761.081000090111 60346.106837672 2024-02-06T02:33:50.774875+00:00 19994330.289000030607 29000000.014999989420 27870000.010999988765 3955936.000000000000 60346.106849425 2024-02-06T02:33:51.790259+00:00 19994330.282999988645 29000000.020000040531 27870000.036000009626 3957128.883999944199 60346.106860815 2024-02-06T02:33:52.774400+00:00 19994330.287999991328 28999999.981999989599 27869999.991999998689 3961299.991999983788 60346.106872567 2024-02-06T02:33:53.789785+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3954699.008000016212 60346.106883958 2024-02-06T02:33:54.773927+00:00 19994330.285000089556 29000000.014999989420 27869999.985000010580 3959705.014999986161 60346.106895709 2024-02-06T02:33:55.789311+00:00 19994330.286000009626 28999999.995000001043 27870000.054999981076 3955865.018000007141 60346.106907100 2024-02-06T02:33:56.773453+00:00 19994330.286999940872 28999999.980000019073 27869999.952000018209 3954452.981000065804 60346.106918852 2024-02-06T02:33:57.788837+00:00 19994330.289000030607 29000000.016999959946 27869999.998999979347 3963161.038999915123 60346.106930243 2024-02-06T02:33:58.772979+00:00 19994330.284999970347 29000000.019000049680 27870000.012000020593 3957745.029000043869 60346.106941995 2024-02-06T02:33:59.788364+00:00 19994330.289999961853 28999999.958999991417 27869999.995000001043 3956174.972000002861 60346.106953385 2024-02-06T02:34:00.772506+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3959726.011000037193 60346.106965138 2024-02-06T02:34:01.787890+00:00 19994330.285000089556 29000000.046999931335 27870000.031000021845 3959730.000999927986 60346.106976528 2024-02-06T02:34:02.772032+00:00 19994330.284999970347 28999999.981000069529 27869999.942999958992 3958458.961000084877 60346.106988280 2024-02-06T02:34:03.787416+00:00 19994330.286000009626 29000000.008999940008 27869999.974000040442 3963283.965999960899 60346.106999671 2024-02-06T02:34:04.771558+00:00 19994330.289000030607 28999999.975000020117 27870000.074999991804 3956952.064999938011 60346.107011423 2024-02-06T02:34:05.786942+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3959380.000000000000 60346.107022994 2024-02-06T02:34:06.786706+00:00 19994330.284999970347 28999999.981999989599 27870000.001000050455 3958467.930999993812 60346.107034566 2024-02-06T02:34:07.786469+00:00 19994330.284999970347 29000000.042999979109 27869999.991999980062 3960793.078000069130 60346.107046137 2024-02-06T02:34:08.786231+00:00 19994330.286000009626 28999999.968000050634 27870000.024000048637 3954877.097999929916 60346.107057708 2024-02-06T02:34:09.785995+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3960741.768000007141 60346.107069280 2024-02-06T02:34:10.785758+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3956799.964000105858 60346.107080851 2024-02-06T02:34:11.785521+00:00 19994330.287999998778 29000000.014000058174 27869999.977000001818 3959435.105999947060 60346.107092422 2024-02-06T02:34:12.785284+00:00 19994330.287999998778 28999999.995000001043 27870000.012000080198 3960229.947999954224 60346.107103994 2024-02-06T02:34:13.785047+00:00 19994330.284000009298 28999999.986999988556 27869999.987999919802 3957368.119000076782 60346.107115565 2024-02-06T02:34:14.784810+00:00 19994330.287999998778 29000000.011999998242 27869999.962000008672 3961404.927999972831 60346.107126955 2024-02-06T02:34:15.768952+00:00 19994330.283000010997 28999999.986999999732 27870000.102000001818 3958109.983000040054 60346.107138707 2024-02-06T02:34:16.784336+00:00 19994330.283999979496 28999999.991999998689 27869999.891999959946 3963144.060999989975 60346.107150098 2024-02-06T02:34:17.768478+00:00 19994330.289000000805 29000000.030999999493 27870000.098000049591 3956629.998999952804 60346.107161850 2024-02-06T02:34:18.783863+00:00 19994330.289000000805 28999999.966999989003 27869999.929999951273 3954354.988000034820 60346.107173241 2024-02-06T02:34:19.768005+00:00 19994330.282999988645 29000000.025999989361 27870000.013000011444 3955760.062999964226 60346.107184993 2024-02-06T02:34:20.783389+00:00 19994330.285000000149 28999999.969000011683 27869999.973000049591 3957733.930999993812 60346.107196383 2024-02-06T02:34:21.767531+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3957199.050999999046 60346.107208136 2024-02-06T02:34:22.782915+00:00 19994330.288000021130 29000000.065000001341 27870000.051999930292 3961482.004999995232 60346.107219526 2024-02-06T02:34:23.767057+00:00 19994330.286000009626 28999999.953999999911 27869999.940000060946 3956666.922000051010 60346.107231278 2024-02-06T02:34:24.782440+00:00 19994330.283999979496 29000000.018000010401 27870000.054000020027 3952552.044999957085 60346.107242669 2024-02-06T02:34:25.766581+00:00 19994330.290000021458 29000000.024999979883 27869999.998999949545 3961420.993000030983 60346.107254421 2024-02-06T02:34:26.781968+00:00 19994330.280999958515 29000000.012000020593 27870000.001000050455 3956516.057000041008 60346.107265992 2024-02-06T02:34:27.781730+00:00 19994330.291000008583 28999999.962000008672 27870000.021999999881 3960819.935999989975 60346.107277564 2024-02-06T02:34:28.781494+00:00 19994330.282999988645 29000000.018000010401 27869999.938999999315 3961921.019999980927 60346.107289135 2024-02-06T02:34:29.781257+00:00 19994330.285000029951 28999999.977999988943 27870000.029000010341 3958412.934999942780 60346.107300706 2024-02-06T02:34:30.781020+00:00 19994330.287000000477 29000000.028000000864 27870000.021999981254 3958222.064000010025 60346.107312277 2024-02-06T02:34:31.780783+00:00 19994330.283999979496 28999999.964999970049 27869999.947000000626 3951488.911000012886 60346.107323849 2024-02-06T02:34:32.780546+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3956625.963999987114 60346.107335420 2024-02-06T02:34:33.780310+00:00 19994330.287999991328 29000000.006999969482 27870000.016999989748 3953688.019999980927 60346.107346992 2024-02-06T02:34:34.780074+00:00 19994330.285000029951 28999999.975000020117 27869999.988000009209 3959778.110000013839 60346.107358563 2024-02-06T02:34:35.779835+00:00 19994330.284999970347 28999999.996000051498 27869999.960999999195 3954212.990000010002 60346.107370134 2024-02-06T02:34:36.779598+00:00 19994330.284000039101 29000000.018000010401 27870000.059000018984 3953717.044000030030 60346.107381706 2024-02-06T02:34:37.779362+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3955999.929999948014 60346.107393277 2024-02-06T02:34:38.779125+00:00 19994330.286999940872 29000000.004999998957 27870000.011000040919 3960345.973000050057 60346.107404848 2024-02-06T02:34:39.778889+00:00 19994330.289000030607 28999999.952999949455 27869999.951999958605 3958531.955999969970 60346.107416419 2024-02-06T02:34:40.778651+00:00 19994330.284999970347 29000000.080000039190 27870000.044000029564 3957072.088999987114 60346.107427991 2024-02-06T02:34:41.778415+00:00 19994330.286000009626 28999999.962999939919 27869999.973999980837 3959823.998000026215 60346.107439562 2024-02-06T02:34:42.778176+00:00 19994330.286999940872 29000000.006000038236 27870000.073000010103 3963389.029000043869 60346.107451133 2024-02-06T02:34:43.777941+00:00 19994330.286000009626 29000000.004999998957 27869999.934000018984 3962600.008999944199 60346.107462705 2024-02-06T02:34:44.777704+00:00 19994330.282999988645 28999999.965999960899 27869999.958999991417 3965784.958999990951 60346.107474276 2024-02-06T02:34:45.777465+00:00 19994330.289000030607 28999999.985000010580 27870000.044000029564 3964791.087000011932 60346.107485848 2024-02-06T02:34:46.777229+00:00 19994330.287999991328 29000000.022999998182 27869999.955999970436 3960794.894000052940 60346.107497419 2024-02-06T02:34:47.776992+00:00 19994330.287999991328 28999999.999000068754 27870000.054000020027 3959006.964999999851 60346.107508990 2024-02-06T02:34:48.776756+00:00 19994330.285000089556 28999999.995999928564 27869999.980000019073 3963475.018000000156 60346.107520562 2024-02-06T02:34:49.776517+00:00 19994330.281999949366 29000000.032000061125 27869999.997999910265 3960787.950999999885 60346.107532314 2024-02-06T02:34:50.791903+00:00 19994330.287999991328 29000000.037999991328 27870000.050999999046 3962544.054000000004 60346.107543704 2024-02-06T02:34:51.776045+00:00 19994330.284000039101 28999999.943999998271 27869999.975000020117 3959937.009000000078 60346.107555456 2024-02-06T02:34:52.791429+00:00 19994330.286999940872 29000000.018000010401 27869999.968000050634 3959042.037000000011 60346.107566847 2024-02-06T02:34:53.775571+00:00 19994330.289000030607 28999999.991999998689 27870000.036000009626 3956531.012999999803 60346.107578599 2024-02-06T02:34:54.790956+00:00 19994330.282999988645 28999999.989999990910 27869999.945999979973 3957291.032999999821 60346.107589989 2024-02-06T02:34:55.775097+00:00 19994330.289999961853 29000000.008000019938 27870000.083999991417 3959697.903999999166 60346.107601742 2024-02-06T02:34:56.790482+00:00 19994330.286000009626 28999999.997999999672 27869999.967999938875 3958678.050000004005 60346.107613132 2024-02-06T02:34:57.774623+00:00 19994330.282000061125 28999999.973999980837 27870000.013000011444 3960246.992999992799 60346.107624884 2024-02-06T02:34:58.790007+00:00 19994330.288999918848 29000000.032000008970 27869999.937000039965 3955353.950000002980 60346.107636275 2024-02-06T02:34:59.774150+00:00 19994330.284000039101 29000000.003000020981 27870000.065999981016 3958536.010999999940 60346.107648027 2024-02-06T02:35:00.789534+00:00 19994330.289999961853 28999999.991999980062 27869999.947999950498 3960681.998999997973 60346.107659418 2024-02-06T02:35:01.773676+00:00 19994330.282999988645 28999999.984000030905 27869999.982000108808 3958445.984000004828 60346.107671170 2024-02-06T02:35:02.789060+00:00 19994330.289000030607 29000000.038999971002 27870000.079999919981 3962257.045999995898 60346.107682560 2024-02-06T02:35:03.773202+00:00 19994330.280999999493 28999999.986000001431 27869999.965000029653 3958568.002000004053 60346.107694312 2024-02-06T02:35:04.788587+00:00 19994330.287000000477 28999999.978999968618 27870000.014999989420 3954611.969999998808 60346.107705703 2024-02-06T02:35:05.772729+00:00 19994330.287000000477 29000000.004000011832 27869999.986000001431 3957951.049999997020 60346.107717455 2024-02-06T02:35:06.788113+00:00 19994330.285999991000 29000000.000000000000 27870000.016999989748 3957859.923000007868 60346.107728845 2024-02-06T02:35:07.772254+00:00 19994330.291000008583 28999999.999000009149 27869999.958000000566 3957388.979999988806 60346.107740598 2024-02-06T02:35:08.787639+00:00 19994330.285000000149 29000000.017000019550 27870000.027000010014 3962653.010000004899 60346.107751988 2024-02-06T02:35:09.771781+00:00 19994330.285000011325 28999999.978000041097 27869999.981000009924 3958818.056999995839 60346.107763740 2024-02-06T02:35:10.787165+00:00 19994330.285000000149 28999999.989999890327 27870000.005999978632 3956850.000000000000 60346.107775131 2024-02-06T02:35:11.771307+00:00 19994330.284000009298 29000000.003000020981 27870000.006999999285 3958598.987000002991 60346.107786883 2024-02-06T02:35:12.786692+00:00 19994330.285999979824 29000000.057000041008 27870000.025999989361 3962122.936000003945 60346.107798454 2024-02-06T02:35:13.786455+00:00 19994330.287000000477 28999999.939999941736 27869999.958000000566 3956142.058999999892 60346.107810026 2024-02-06T02:35:14.786218+00:00 19994330.293000008911 29000000.034000039101 27870000.023000031710 3956968.081999986898 60346.107821597 2024-02-06T02:35:15.785981+00:00 19994330.281999979168 28999999.973999980837 27869999.973999980837 3954313.933999999892 60346.107832988 2024-02-06T02:35:16.770123+00:00 19994330.285999979824 29000000.032999988645 27870000.050000008196 3965810.019000009168 60346.107844740 2024-02-06T02:35:17.785507+00:00 19994330.284000039101 28999999.968000050634 27869999.995999988168 3961937.005999996793 60346.107856130 2024-02-06T02:35:18.769648+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3958532.964000002015 60346.107867883 2024-02-06T02:35:19.785033+00:00 19994330.283999979496 29000000.047000050545 27870000.036000009626 3962926.042999998201 60346.107879273 2024-02-06T02:35:20.769175+00:00 19994330.285000029951 28999999.982999920845 27869999.939000010490 3957734.919000015128 60346.107891025 2024-02-06T02:35:21.784559+00:00 19994330.292999979109 29000000.014999989420 27870000.069000009447 3957031.078999996185 60346.107902416 2024-02-06T02:35:22.768701+00:00 19994330.282000008970 29000000.004000071436 27869999.968999978155 3955585.030000001192 60346.107914167 2024-02-06T02:35:23.784085+00:00 19994330.287000000477 28999999.971999999136 27869999.972999989986 3960667.956999986898 60346.107925558 2024-02-06T02:35:24.768227+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3959088.972999989986 60346.107937310 2024-02-06T02:35:25.783612+00:00 19994330.282999988645 29000000.000999931246 27870000.052999969572 3961004.986000000965 60346.107948701 2024-02-06T02:35:26.767753+00:00 19994330.287000000477 28999999.996000051498 27869999.973000049591 3961850.972000002861 60346.107960453 2024-02-06T02:35:27.783137+00:00 19994330.286000009626 29000000.011999960989 27869999.931999921799 3959645.061000018846 60346.107971843 2024-02-06T02:35:28.767279+00:00 19994330.289999961853 29000000.010999999940 27870000.091000080109 3961127.991999983788 60346.107983596 2024-02-06T02:35:29.782664+00:00 19994330.283999979496 28999999.984000001103 27869999.946999911219 3957954.877999991179 60346.107994986 2024-02-06T02:35:30.766806+00:00 19994330.287000060081 29000000.008999999613 27870000.099000100046 3959955.144000024069 60346.108006738 2024-02-06T02:35:31.782190+00:00 19994330.286000009626 29000000.008000001311 27869999.957000020891 3961147.016000003088 60346.108018129 2024-02-06T02:35:32.766332+00:00 19994330.283999919891 28999999.975999999791 27869999.979999899864 3963078.900999993086 60346.108029881 2024-02-06T02:35:33.781716+00:00 19994330.286000009626 29000000.020000010729 27869999.967000011355 3962096.007999985944 60346.108041452 2024-02-06T02:35:34.781480+00:00 19994330.285000089556 29000000.021999981254 27870000.019000049680 3965020.061000018846 60346.108053023 2024-02-06T02:35:35.781242+00:00 19994330.288999918848 28999999.962999999523 27870000.031000021845 3961581.984999984968 60346.108064595 2024-02-06T02:35:36.781006+00:00 19994330.287000060081 29000000.001000020653 27869999.959999918938 3959252.036000012886 60346.108076166 2024-02-06T02:35:37.780768+00:00 19994330.287999991328 29000000.006999969482 27870000.032000061125 3962764.998999983072 60346.108087738 2024-02-06T02:35:38.780532+00:00 19994330.284000039101 29000000.002000030130 27869999.947999950498 3959999.962000011932 60346.108099309 2024-02-06T02:35:39.780296+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3955988.963999987114 60346.108110880 2024-02-06T02:35:40.780059+00:00 19994330.284000039101 28999999.996999979019 27870000.000000000000 3960934.000000000000 60346.108122452 2024-02-06T02:35:41.779821+00:00 19994330.283999919891 28999999.976000010967 27869999.986000061035 3958141.057999997865 60346.108134023 2024-02-06T02:35:42.779584+00:00 19994330.290000081062 29000000.036000009626 27870000.003999948502 3960289.967000008095 60346.108145594 2024-02-06T02:35:43.779348+00:00 19994330.285999890417 28999999.974999960512 27870000.011999960989 3962634.951999992132 60346.108157165 2024-02-06T02:35:44.779111+00:00 19994330.289000030607 29000000.009999990463 27870000.002000000328 3960507.077000021935 60346.108168737 2024-02-06T02:35:45.778874+00:00 19994330.284999970347 29000000.029000040144 27869999.992000009865 3960898.986999989022 60346.108180308 2024-02-06T02:35:46.778637+00:00 19994330.286000009626 28999999.940999981016 27869999.953999999911 3955584.020999997854 60346.108191879 2024-02-06T02:35:47.778401+00:00 19994330.284000039101 29000000.054999951273 27870000.055999990553 3958507.923000007868 60346.108203451 2024-02-06T02:35:48.778163+00:00 19994330.284999970347 28999999.989000078291 27870000.015000019222 3959630.046999990940 60346.108215022 2024-02-06T02:35:49.777926+00:00 19994330.289000030607 29000000.009999990463 27869999.923999991268 3955533.960999995004 60346.108226594 2024-02-06T02:35:50.777689+00:00 19994330.286000009626 28999999.977000001818 27870000.072999980301 3961203.955000013113 60346.108238165 2024-02-06T02:35:51.777452+00:00 19994330.286999940872 28999999.995999928564 27869999.973000019789 3966843.058999984991 60346.108249736 2024-02-06T02:35:52.777216+00:00 19994330.284000039101 28999999.996000051498 27869999.993999991566 3961301.993000001181 60346.108261308 2024-02-06T02:35:53.776979+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3960772.096000016201 60346.108272879 2024-02-06T02:35:54.776742+00:00 19994330.284999970347 29000000.011999960989 27869999.991000000387 3957618.923999965191 60346.108284450 2024-02-06T02:35:55.776504+00:00 19994330.284999970347 28999999.955999970436 27870000.018000010401 3957914.087000011932 60346.108296022 2024-02-06T02:35:56.776268+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3959772.981000006199 60346.108307774 2024-02-06T02:35:57.791652+00:00 19994330.287999998778 29000000.020000100136 27870000.065999981016 3958781.908999979030 60346.108319164 2024-02-06T02:35:58.775794+00:00 19994330.285000000149 28999999.967999938875 27869999.949999991804 3957963.961000024807 60346.108330917 2024-02-06T02:35:59.791178+00:00 19994330.285000000149 29000000.047000050545 27870000.018000010401 3957102.183000028133 60346.108342307 2024-02-06T02:36:00.775320+00:00 19994330.285999998450 28999999.978999968618 27869999.958999991417 3956755.949999988079 60346.108354059 2024-02-06T02:36:01.790705+00:00 19994330.285000000149 28999999.990000009537 27870000.008999999613 3953712.939000010025 60346.108365450 2024-02-06T02:36:02.774846+00:00 19994330.287999998778 29000000.022999998182 27870000.084999978542 3959288.993999958038 60346.108377201 2024-02-06T02:36:03.790231+00:00 19994330.285999998450 28999999.977000001818 27869999.917000059038 3961262.990000010002 60346.108388592 2024-02-06T02:36:04.774372+00:00 19994330.285000000149 29000000.024999979883 27870000.049999948591 3956328.013000010978 60346.108400344 2024-02-06T02:36:05.789756+00:00 19994330.287999991328 28999999.967999998480 27869999.979000091553 3957316.994000018109 60346.108411735 2024-02-06T02:36:06.773899+00:00 19994330.285000029951 29000000.019999999553 27870000.029999971390 3962041.995999991894 60346.108423487 2024-02-06T02:36:07.789283+00:00 19994330.285000000149 28999999.980000000447 27869999.970999959856 3960399.057999968994 60346.108434877 2024-02-06T02:36:08.773425+00:00 19994330.287000000477 29000000.008000001311 27870000.006999969482 3959655.032000004780 60346.108446630 2024-02-06T02:36:09.788808+00:00 19994330.288000021130 28999999.996999990195 27870000.017000079155 3961535.915000020992 60346.108458020 2024-02-06T02:36:10.772951+00:00 19994330.283999979496 29000000.004999998957 27870000.008999940008 3959173.087000011932 60346.108469772 2024-02-06T02:36:11.788335+00:00 19994330.288999971002 29000000.003000020981 27869999.981999989599 3961141.925999999046 60346.108481163 2024-02-06T02:36:12.772477+00:00 19994330.284000039101 28999999.977000001818 27869999.961000081152 3957203.032999991905 60346.108492915 2024-02-06T02:36:13.787862+00:00 19994330.287000000477 29000000.037000000477 27870000.015999909490 3961806.985000013839 60346.108504306 2024-02-06T02:36:14.772003+00:00 19994330.283999979496 28999999.953999999911 27870000.016000028700 3959676.947999954224 60346.108515877 2024-02-06T02:36:15.771767+00:00 19994330.285000029951 29000000.017000019550 27869999.995000001043 3959795.956000030041 60346.108527448 2024-02-06T02:36:16.771530+00:00 19994330.287000000477 29000000.048999968916 27870000.018000010401 3961522.131999969017 60346.108539020 2024-02-06T02:36:17.771293+00:00 19994330.287000000477 28999999.960000038147 27869999.978000041097 3956617.939999998081 60346.108550591 2024-02-06T02:36:18.771056+00:00 19994330.288999971002 28999999.994999948889 27869999.989999890327 3960032.031000018120 60346.108562162 2024-02-06T02:36:19.770819+00:00 19994330.283999979496 29000000.059000018984 27870000.030000090599 3960547.051999986172 60346.108573915 2024-02-06T02:36:20.786203+00:00 19994330.285000029951 28999999.926999989897 27869999.964999910444 3960513.974000037182 60346.108585305 2024-02-06T02:36:21.770344+00:00 19994330.287000000477 29000000.022000011057 27870000.019000049680 3958154.023000001907 60346.108597057 2024-02-06T02:36:22.785730+00:00 19994330.284999970347 28999999.997000038624 27869999.991000000387 3953133.931999980938 60346.108608447 2024-02-06T02:36:23.769871+00:00 19994330.283999979496 28999999.982999920845 27870000.015000000596 3950687.037000000011 60346.108620200 2024-02-06T02:36:24.785256+00:00 19994330.289000030607 29000000.049000021070 27870000.039000000805 3956742.941999971867 60346.108631590 2024-02-06T02:36:25.769397+00:00 19994330.287999991328 28999999.973999980837 27869999.966999989003 3963808.984000027180 60346.108643342 2024-02-06T02:36:26.784782+00:00 19994330.286000009626 28999999.996000051498 27869999.994000021368 3959257.029999970924 60346.108654733 2024-02-06T02:36:27.768924+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3957949.052000045776 60346.108666485 2024-02-06T02:36:28.784308+00:00 19994330.284000039101 28999999.995000001043 27869999.991000000387 3956912.991999983788 60346.108677876 2024-02-06T02:36:29.768450+00:00 19994330.286999940872 29000000.001000050455 27869999.993999991566 3956833.037999988068 60346.108689628 2024-02-06T02:36:30.783834+00:00 19994330.286000009626 29000000.008999940008 27870000.008000019938 3957061.943000019062 60346.108701018 2024-02-06T02:36:31.767976+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3953457.950999975204 60346.108712771 2024-02-06T02:36:32.783361+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3954993.064000010025 60346.108724161 2024-02-06T02:36:33.767502+00:00 19994330.282999988645 29000000.008000019938 27870000.043000038713 3958797.035000026226 60346.108735913 2024-02-06T02:36:34.782887+00:00 19994330.287000060081 29000000.022000070661 27869999.986000001431 3962280.930000007153 60346.108747303 2024-02-06T02:36:35.767028+00:00 19994330.283999919891 28999999.949000000954 27869999.972999989986 3955575.014999986161 60346.108759056 2024-02-06T02:36:36.782412+00:00 19994330.289000030607 29000000.019999980927 27870000.005999978632 3960246.963999987114 60346.108770446 2024-02-06T02:36:37.766555+00:00 19994330.279999971390 29000000.016000028700 27870000.003000020981 3960876.007000029087 60346.108782198 2024-02-06T02:36:38.781939+00:00 19994330.289000030607 29000000.006999969482 27870000.019999980927 3958222.091999948025 60346.108793589 2024-02-06T02:36:39.766081+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3959683.851000010967 60346.108805341 2024-02-06T02:36:40.781464+00:00 19994330.289000030607 28999999.983000040054 27870000.014999989420 3960773.054000020027 60346.108816912 2024-02-06T02:36:41.781228+00:00 19994330.284999970347 29000000.009999990463 27870000.039000030607 3956502.978999971878 60346.108828484 2024-02-06T02:36:42.780991+00:00 19994330.285000089556 28999999.962999999523 27869999.914999961853 3960441.987000048161 60346.108840055 2024-02-06T02:36:43.780755+00:00 19994330.283999919891 29000000.019999999553 27869999.991999980062 3960585.029999970924 60346.108851627 2024-02-06T02:36:44.780517+00:00 19994330.284999970347 29000000.015999998897 27870000.022999998182 3957162.095000029076 60346.108863198 2024-02-06T02:36:45.780282+00:00 19994330.288000110537 29000000.006999999285 27870000.055000070482 3957939.889999986161 60346.108874769 2024-02-06T02:36:46.780044+00:00 19994330.291000008583 28999999.988999988884 27869999.939000010490 3960359.055999993812 60346.108886341 2024-02-06T02:36:47.779807+00:00 19994330.283999919891 28999999.988000009209 27870000.016999959946 3957420.010999978054 60346.108897912 2024-02-06T02:36:48.779570+00:00 19994330.287000060081 29000000.029000010341 27869999.990999940783 3964068.955000042915 60346.108909483 2024-02-06T02:36:49.779333+00:00 19994330.283999919891 28999999.996999979019 27870000.029000040144 3965682.907999991905 60346.108921054 2024-02-06T02:36:50.779097+00:00 19994330.285000089556 29000000.013000011444 27869999.968000050634 3963543.081999958027 60346.108932626 2024-02-06T02:36:51.778860+00:00 19994330.285000000149 28999999.986000001431 27869999.990999940783 3959053.018999993801 60346.108944197 2024-02-06T02:36:52.778623+00:00 19994330.290000010282 28999999.980000019073 27869999.986999988556 3958500.003000020981 60346.108955768 2024-02-06T02:36:53.778386+00:00 19994330.283999990672 28999999.993999961764 27870000.037000060081 3963534.996999979019 60346.108967340 2024-02-06T02:36:54.778148+00:00 19994330.285999998450 29000000.025000039488 27870000.051999930292 3964664.074000000954 60346.108978911 2024-02-06T02:36:55.777912+00:00 19994330.287000000477 28999999.997999969870 27869999.956000089645 3960561.887000023853 60346.108990483 2024-02-06T02:36:56.777675+00:00 19994330.284000009298 28999999.978000041097 27869999.969999909401 3958900.040000020992 60346.109002054 2024-02-06T02:36:57.777438+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3958680.001999973785 60346.109013625 2024-02-06T02:36:58.777201+00:00 19994330.285000000149 29000000.004000011832 27869999.990000009537 3955940.956000030041 60346.109025196 2024-02-06T02:36:59.776964+00:00 19994330.289000000805 29000000.032000008970 27870000.034000039101 3957745.060000001919 60346.109036768 2024-02-06T02:37:00.776728+00:00 19994330.287999991328 28999999.951000031084 27869999.927999969572 3961766.972999989986 60346.109048339 2024-02-06T02:37:01.776489+00:00 19994330.288000021130 29000000.010999921709 27870000.002000000328 3957052.115000010002 60346.109060091 2024-02-06T02:37:02.791875+00:00 19994330.281999979168 29000000.022000070661 27870000.040999989957 3962754.051999986172 60346.109071482 2024-02-06T02:37:03.776017+00:00 19994330.284000039101 28999999.995000001043 27869999.999000001699 3960138.863000034820 60346.109083234 2024-02-06T02:37:04.791400+00:00 19994330.287000000477 28999999.967999938875 27869999.974999990314 3958290.954999924172 60346.109094624 2024-02-06T02:37:05.775543+00:00 19994330.284999970347 28999999.998000029474 27870000.015000019222 3958448.106000065804 60346.109106376 2024-02-06T02:37:06.790927+00:00 19994330.291000008583 29000000.039999961853 27870000.027000010014 3961473.926999927033 60346.109117767 2024-02-06T02:37:07.775069+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3955765.124000072014 60346.109129519 2024-02-06T02:37:08.790453+00:00 19994330.282000008970 28999999.993000030518 27869999.961999978870 3954387.822999954224 60346.109140910 2024-02-06T02:37:09.774595+00:00 19994330.287999991328 28999999.991999980062 27870000.035000000149 3954048.036000012886 60346.109152662 2024-02-06T02:37:10.789979+00:00 19994330.283999979496 29000000.019999980927 27869999.967000011355 3958556.023000001907 60346.109164052 2024-02-06T02:37:11.774120+00:00 19994330.287000000477 29000000.006000038236 27869999.962999999523 3959289.950999975204 60346.109175805 2024-02-06T02:37:12.789505+00:00 19994330.283000048250 28999999.995000001043 27870000.009999990463 3959215.077000021935 60346.109187195 2024-02-06T02:37:13.773649+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3960846.970999956131 60346.109198766 2024-02-06T02:37:14.773411+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3964631.037999988068 60346.109210338 2024-02-06T02:37:15.773174+00:00 19994330.286000009626 28999999.983999971300 27869999.944999989122 3961492.917000054847 60346.109221909 2024-02-06T02:37:16.772936+00:00 19994330.287000000477 29000000.064000010490 27870000.110000010580 3956284.009999989998 60346.109233480 2024-02-06T02:37:17.772699+00:00 19994330.285999950022 28999999.963000059128 27869999.977999988943 3956849.065999985207 60346.109245052 2024-02-06T02:37:18.772463+00:00 19994330.285000089556 29000000.003999948502 27869999.968999978155 3959570.062000035774 60346.109256623 2024-02-06T02:37:19.772226+00:00 19994330.285999890417 28999999.986999999732 27869999.975000020117 3960007.955000042915 60346.109268194 2024-02-06T02:37:20.771989+00:00 19994330.288000110537 29000000.006000000983 27870000.000000000000 3957802.937999964226 60346.109279766 2024-02-06T02:37:21.771751+00:00 19994330.282999988645 29000000.010999999940 27870000.036999940872 3960038.031000018120 60346.109291337 2024-02-06T02:37:22.771515+00:00 19994330.287999991328 28999999.982999999076 27869999.999000068754 3959284.046000003815 60346.109302908 2024-02-06T02:37:23.771279+00:00 19994330.286999940872 29000000.017999991775 27870000.013000011444 3956782.001999973785 60346.109314480 2024-02-06T02:37:24.771042+00:00 19994330.284999970347 29000000.006000008434 27869999.970999959856 3962014.023999928962 60346.109326232 2024-02-06T02:37:25.786426+00:00 19994330.288000110537 28999999.986000001431 27870000.024999979883 3964951.878000020981 60346.109337622 2024-02-06T02:37:26.770568+00:00 19994330.281999949366 28999999.993000000715 27869999.968000050634 3964870.055999993812 60346.109349375 2024-02-06T02:37:27.785952+00:00 19994330.287000060081 29000000.002999991179 27870000.000999931246 3957332.916000009049 60346.109360765 2024-02-06T02:37:28.770094+00:00 19994330.289999961853 29000000.009999990463 27870000.035000089556 3963789.040000081062 60346.109372517 2024-02-06T02:37:29.785479+00:00 19994330.284000039101 28999999.991000000387 27869999.983999971300 3957942.061999917030 60346.109383908 2024-02-06T02:37:30.769620+00:00 19994330.283999919891 28999999.993000030518 27870000.028000000864 3960672.958000063896 60346.109395660 2024-02-06T02:37:31.785005+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3957378.087999939919 60346.109407051 2024-02-06T02:37:32.769147+00:00 19994330.286000009626 29000000.041999999434 27870000.031000021845 3961658.963999987114 60346.109418802 2024-02-06T02:37:33.784531+00:00 19994330.287000060081 28999999.948000010103 27869999.983999971300 3956641.871000051033 60346.109430193 2024-02-06T02:37:34.768673+00:00 19994330.286000009626 28999999.998999949545 27870000.029000040144 3957201.159000039101 60346.109441945 2024-02-06T02:37:35.784057+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3956253.935999989975 60346.109453335 2024-02-06T02:37:36.768199+00:00 19994330.283999919891 29000000.018000010401 27870000.018999930471 3954969.940999985207 60346.109465088 2024-02-06T02:37:37.783583+00:00 19994330.287000060081 28999999.982999980450 27870000.019999980927 3956433.972000002861 60346.109476478 2024-02-06T02:37:38.767725+00:00 19994330.286999940872 28999999.978999968618 27869999.943000078201 3954464.041000009049 60346.109488230 2024-02-06T02:37:39.783109+00:00 19994330.285000089556 29000000.022999998182 27870000.054000001401 3962707.066999911796 60346.109499621 2024-02-06T02:37:40.767251+00:00 19994330.283999919891 28999999.979000091553 27869999.953999999911 3962219.948000072967 60346.109511373 2024-02-06T02:37:41.782635+00:00 19994330.287999991328 29000000.025999899954 27870000.011999998242 3956364.975000023842 60346.109522764 2024-02-06T02:37:42.766778+00:00 19994330.286000009626 28999999.971999999136 27870000.030000001192 3959473.023999928962 60346.109534516 2024-02-06T02:37:43.782162+00:00 19994330.285000089556 28999999.996999979019 27870000.021000001580 3958146.027000070084 60346.109545906 2024-02-06T02:37:44.766304+00:00 19994330.289000000805 29000000.036000009626 27869999.981000009924 3957646.003999948967 60346.109557658 2024-02-06T02:37:45.781688+00:00 19994330.284000001848 28999999.993000030518 27869999.971999999136 3962662.021000028122 60346.109569049 2024-02-06T02:37:46.765830+00:00 19994330.285000000149 29000000.011999960989 27870000.028999980539 3961075.927999972831 60346.109580801 2024-02-06T02:37:47.781214+00:00 19994330.282999999821 28999999.983000040054 27869999.997999999672 3956475.000000000000 60346.109592373 2024-02-06T02:37:48.780978+00:00 19994330.291000008583 28999999.988000039011 27869999.941000010818 3957227.023000001907 60346.109603944 2024-02-06T02:37:49.780740+00:00 19994330.287000000477 29000000.013999938965 27870000.066999968141 3957054.921000003815 60346.109615515 2024-02-06T02:37:50.780504+00:00 19994330.285000000149 28999999.981000069529 27869999.970000028610 3956954.059000014793 60346.109627087 2024-02-06T02:37:51.780267+00:00 19994330.287999991328 29000000.001999970526 27870000.015999969095 3959846.958999990951 60346.109638658 2024-02-06T02:37:52.780030+00:00 19994330.285000000149 29000000.006000038236 27870000.001000050455 3959329.075000048149 60346.109650229 2024-02-06T02:37:53.779793+00:00 19994330.288000021130 29000000.014999989420 27870000.010999981314 3956789.996999979019 60346.109661800 2024-02-06T02:37:54.779555+00:00 19994330.282000008970 28999999.978999968618 27869999.986999988556 3957738.041999936104 60346.109673372 2024-02-06T02:37:55.779319+00:00 19994330.287999991328 29000000.011999960989 27869999.968999978155 3958239.968000053894 60346.109684943 2024-02-06T02:37:56.779082+00:00 19994330.285000000149 28999999.989000000060 27869999.967000011355 3960310.944000006188 60346.109696514 2024-02-06T02:37:57.778845+00:00 19994330.287000030279 29000000.034000001848 27870000.056000050157 3963740.016000031959 60346.109708086 2024-02-06T02:37:58.778608+00:00 19994330.288999971002 28999999.969999998808 27870000.020999908447 3958723.035999894142 60346.109719657 2024-02-06T02:37:59.778371+00:00 19994330.282999988645 29000000.011999990791 27869999.965000029653 3962999.022000073921 60346.109731229 2024-02-06T02:38:00.778134+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3957344.959999918938 60346.109742800 2024-02-06T02:38:01.777898+00:00 19994330.282999988645 29000000.005999978632 27870000.021000031382 3960410.940000057220 60346.109754371 2024-02-06T02:38:02.777661+00:00 19994330.290000021458 28999999.991000000387 27870000.029000040144 3963160.118000030983 60346.109765942 2024-02-06T02:38:03.777424+00:00 19994330.284999970347 28999999.978000018746 27870000.007999900728 3959021.942999958992 60346.109777514 2024-02-06T02:38:04.777187+00:00 19994330.285000029951 29000000.000999990851 27869999.953999999911 3955715.998999952804 60346.109789085 2024-02-06T02:38:05.776950+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3961467.909000039101 60346.109800656 2024-02-06T02:38:06.776713+00:00 19994330.282999988645 28999999.978999968618 27870000.019000049680 3956434.067999958992 60346.109812228 2024-02-06T02:38:07.776476+00:00 19994330.291999999434 29000000.022999998182 27870000.011000040919 3958287.062000035774 60346.109823799 2024-02-06T02:38:08.776239+00:00 19994330.282000008970 28999999.990000009537 27870000.043999910355 3959647.949000000954 60346.109835551 2024-02-06T02:38:09.791624+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3959049.950000048149 60346.109846942 2024-02-06T02:38:10.775766+00:00 19994330.287000060081 28999999.949000000954 27869999.949000000954 3957652.010999917984 60346.109858694 2024-02-06T02:38:11.791150+00:00 19994330.286999940872 29000000.052999969572 27870000.033000111580 3960546.044000030030 60346.109870085 2024-02-06T02:38:12.775292+00:00 19994330.284999970347 28999999.986000001431 27870000.032999988645 3960602.057999968994 60346.109881656 2024-02-06T02:38:13.775055+00:00 19994330.289000030607 29000000.017000019550 27869999.959999918938 3957050.948000072967 60346.109893227 2024-02-06T02:38:14.774817+00:00 19994330.282000061125 28999999.976000010967 27870000.013000011444 3958071.972999929916 60346.109904799 2024-02-06T02:38:15.774581+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3959895.082000017166 60346.109916370 2024-02-06T02:38:16.774344+00:00 19994330.287000060081 29000000.000999931246 27869999.981000069529 3959082.012000083923 60346.109927941 2024-02-06T02:38:17.774107+00:00 19994330.287999991328 29000000.014000058174 27870000.030999898911 3957726.883999944199 60346.109939512 2024-02-06T02:38:18.773870+00:00 19994330.283999919891 28999999.985999941826 27869999.956999998540 3962012.036000012886 60346.109951084 2024-02-06T02:38:19.773633+00:00 19994330.287000060081 29000000.031000021845 27870000.013000000268 3959983.092999935150 60346.109962655 2024-02-06T02:38:20.773396+00:00 19994330.286999940872 28999999.965999960899 27870000.000999998301 3957418.939000010025 60346.109974226 2024-02-06T02:38:21.773159+00:00 19994330.286000009626 29000000.032999988645 27869999.988000009209 3964389.980000019073 60346.109985798 2024-02-06T02:38:22.772923+00:00 19994330.282999988645 28999999.953999999911 27869999.995999988168 3955033.991999983788 60346.109997369 2024-02-06T02:38:23.772688+00:00 19994330.289000030607 28999999.999000068754 27869999.985000010580 3957374.009999989998 60346.110008940 2024-02-06T02:38:24.772449+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3960141.983000040054 60346.110020512 2024-02-06T02:38:25.772212+00:00 19994330.281999949366 28999999.975999951363 27869999.992000009865 3955270.042999982834 60346.110032083 2024-02-06T02:38:26.771975+00:00 19994330.289000030607 29000000.004999998957 27870000.026999980211 3961022.934000014793 60346.110043654 2024-02-06T02:38:27.771738+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3962503.963999987114 60346.110055226 2024-02-06T02:38:28.771501+00:00 19994330.284000039101 28999999.983000040054 27869999.991000000387 3959714.111000061035 60346.110066797 2024-02-06T02:38:29.771264+00:00 19994330.283999919891 29000000.024000048637 27870000.058000031859 3959840.034999967087 60346.110078368 2024-02-06T02:38:30.771027+00:00 19994330.289000030607 29000000.025999899954 27869999.964999970049 3962621.906999946106 60346.110089940 2024-02-06T02:38:31.770790+00:00 19994330.287000060081 28999999.984000090510 27869999.962999999523 3962627.059000014793 60346.110101692 2024-02-06T02:38:32.786175+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3959172.037999988068 60346.110113082 2024-02-06T02:38:33.770317+00:00 19994330.284999970347 28999999.991000000387 27870000.045000020415 3958170.921000003815 60346.110124834 2024-02-06T02:38:34.785701+00:00 19994330.287999991328 29000000.017000000924 27869999.948000010103 3955724.936000109185 60346.110136225 2024-02-06T02:38:35.769843+00:00 19994330.287999991328 28999999.996000010520 27869999.981999989599 3962892.064999938011 60346.110147977 2024-02-06T02:38:36.785227+00:00 19994330.284000039101 29000000.028000000864 27870000.063000019640 3960402.950000048149 60346.110159368 2024-02-06T02:38:37.769369+00:00 19994330.281999949366 28999999.975999999791 27869999.952999949455 3958875.087000011932 60346.110171120 2024-02-06T02:38:38.784753+00:00 19994330.289000000805 28999999.992000009865 27870000.013000011444 3963955.962999939919 60346.110182510 2024-02-06T02:38:39.768895+00:00 19994330.287999998778 29000000.015999998897 27870000.039999961853 3957676.991999983788 60346.110194263 2024-02-06T02:38:40.784280+00:00 19994330.288000009954 29000000.002999991179 27870000.032000061125 3955928.009000062943 60346.110205653 2024-02-06T02:38:41.768422+00:00 19994330.282999988645 28999999.975999981165 27869999.880999919027 3960624.000999927986 60346.110217405 2024-02-06T02:38:42.783806+00:00 19994330.285000000149 29000000.037000030279 27870000.048000101000 3956111.026000022888 60346.110228796 2024-02-06T02:38:43.767948+00:00 19994330.287000000477 28999999.977000001818 27870000.061999920756 3958515.983999968041 60346.110240548 2024-02-06T02:38:44.783332+00:00 19994330.283999990672 28999999.991999980062 27869999.970000028610 3959047.019000052940 60346.110251938 2024-02-06T02:38:45.767474+00:00 19994330.290000021458 29000000.001999970526 27869999.991000059992 3957057.967999935150 60346.110263690 2024-02-06T02:38:46.782858+00:00 19994330.283999979496 29000000.032000008970 27869999.978999968618 3962083.009000062943 60346.110275081 2024-02-06T02:38:47.767000+00:00 19994330.289000000805 28999999.974000040442 27869999.998000029474 3959975.973999977112 60346.110286833 2024-02-06T02:38:48.782385+00:00 19994330.284000009298 29000000.036000009626 27870000.022999998182 3958403.016000031959 60346.110298224 2024-02-06T02:38:49.766527+00:00 19994330.287000000477 28999999.991999980062 27869999.987999919802 3961446.041000009049 60346.110309976 2024-02-06T02:38:50.781911+00:00 19994330.282999988645 28999999.985000010580 27869999.990000009537 3957770.008000016212 60346.110321366 2024-02-06T02:38:51.766052+00:00 19994330.287000000477 28999999.976000010967 27869999.981999989599 3955501.964999914169 60346.110333119 2024-02-06T02:38:52.781437+00:00 19994330.288999971002 29000000.008999940008 27870000.000000000000 3958149.047000051010 60346.110344509 2024-02-06T02:38:53.765579+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3959658.916999936104 60346.110356261 2024-02-06T02:38:54.780963+00:00 19994330.287000000477 29000000.012000080198 27870000.044999960810 3961431.088000059128 60346.110367833 2024-02-06T02:38:55.780727+00:00 19994330.286000009626 29000000.012999888510 27869999.990000009537 3959155.886000037193 60346.110379404 2024-02-06T02:38:56.780490+00:00 19994330.286000009626 28999999.971000079066 27869999.973999999464 3954584.024999976158 60346.110390975 2024-02-06T02:38:57.780253+00:00 19994330.281000021845 28999999.971999999136 27869999.995000001043 3962770.912999988068 60346.110402546 2024-02-06T02:38:58.780015+00:00 19994330.287000000477 29000000.028999920934 27870000.015999998897 3959054.133000016212 60346.110414118 2024-02-06T02:38:59.779779+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3961484.034999967087 60346.110425689 2024-02-06T02:39:00.779542+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3961141.981000065804 60346.110437260 2024-02-06T02:39:01.779305+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3957513.951999903191 60346.110448832 2024-02-06T02:39:02.779068+00:00 19994330.284999970347 29000000.012000080198 27869999.991999980062 3957428.008000016212 60346.110460403 2024-02-06T02:39:03.778831+00:00 19994330.287000000477 29000000.030999898911 27870000.043999999762 3959912.036000012886 60346.110471975 2024-02-06T02:39:04.778594+00:00 19994330.284000039101 28999999.957000020891 27869999.949999991804 3961181.898000001907 60346.110483546 2024-02-06T02:39:05.778357+00:00 19994330.288999918848 29000000.034000039101 27870000.041000038385 3959884.026999949943 60346.110495117 2024-02-06T02:39:06.778121+00:00 19994330.283000111580 29000000.054000020027 27870000.065000001341 3957656.979000092018 60346.110506688 2024-02-06T02:39:07.777883+00:00 19994330.287999991328 28999999.913999918848 27869999.880999978632 3957169.079999924172 60346.110518079 2024-02-06T02:39:08.762025+00:00 19994330.286999940872 29000000.019000049680 27870000.013999998569 3955605.968000053894 60346.110529831 2024-02-06T02:39:09.777410+00:00 19994330.287000060081 29000000.011999960989 27870000.036000009626 3956837.976999998093 60346.110541222 2024-02-06T02:39:10.761551+00:00 19994330.283999919891 28999999.965999998152 27869999.981999989599 3958076.078999996185 60346.110552974 2024-02-06T02:39:11.776935+00:00 19994330.284000039101 28999999.997999999672 27869999.991000000387 3958905.983999968041 60346.110564364 2024-02-06T02:39:12.761077+00:00 19994330.289000030607 29000000.022999998182 27870000.056999981403 3958634.972000002861 60346.110576116 2024-02-06T02:39:13.776462+00:00 19994330.284999970347 29000000.018000010401 27869999.962000008672 3955748.957000017166 60346.110587507 2024-02-06T02:39:14.760604+00:00 19994330.284999970347 29000000.015000000596 27869999.983999971300 3957015.019000052940 60346.110599259 2024-02-06T02:39:15.775988+00:00 19994330.290000081062 29000000.002999991179 27870000.019999980927 3957280.113999962807 60346.110610831 2024-02-06T02:39:16.775751+00:00 19994330.284999970347 28999999.986000001431 27870000.014000058174 3956387.891000031959 60346.110622402 2024-02-06T02:39:17.775514+00:00 19994330.284000039101 29000000.002999991179 27870000.016999959946 3957329.019999980927 60346.110633973 2024-02-06T02:39:18.775278+00:00 19994330.284999970347 28999999.987000018358 27870000.019999980927 3962765.077999948990 60346.110645545 2024-02-06T02:39:19.775041+00:00 19994330.286000009626 28999999.971999969333 27869999.932000041008 3955164.879000000190 60346.110657116 2024-02-06T02:39:20.774803+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3958950.001999998931 60346.110668687 2024-02-06T02:39:21.774567+00:00 19994330.283999919891 28999999.995000001043 27869999.990000009537 3958663.054000000935 60346.110680258 2024-02-06T02:39:22.774330+00:00 19994330.292000059038 29000000.003000020981 27870000.041000008583 3954215.000000000000 60346.110691830 2024-02-06T02:39:23.774093+00:00 19994330.284999970347 28999999.996999979019 27869999.950000051409 3958115.958999998868 60346.110703401 2024-02-06T02:39:24.773856+00:00 19994330.285000089556 28999999.981000009924 27870000.004999998957 3956604.032999999821 60346.110714972 2024-02-06T02:39:25.773619+00:00 19994330.282999988645 29000000.004000011832 27870000.041999939829 3960529.050999999046 60346.110726544 2024-02-06T02:39:26.773382+00:00 19994330.288999918848 29000000.012000020593 27869999.930000070482 3956890.905000004917 60346.110738115 2024-02-06T02:39:27.773145+00:00 19994330.287000060081 28999999.997999969870 27870000.054000020027 3959219.090999998152 60346.110749687 2024-02-06T02:39:28.772909+00:00 19994330.284000039101 28999999.982000049204 27869999.977000001818 3953995.927000001073 60346.110761258 2024-02-06T02:39:29.772672+00:00 19994330.289999961853 29000000.018999930471 27870000.019999980927 3959441.958999998868 60346.110772829 2024-02-06T02:39:30.772435+00:00 19994330.284999970347 29000000.001999970526 27870000.051999930292 3958962.030999995768 60346.110784400 2024-02-06T02:39:31.772198+00:00 19994330.287000060081 28999999.986000061035 27869999.979000091553 3959501.065000005066 60346.110795972 2024-02-06T02:39:32.771961+00:00 19994330.284000001848 29000000.028000000864 27869999.985999941826 3956060.010999999940 60346.110807543 2024-02-06T02:39:33.771724+00:00 19994330.282999999821 29000000.026000019163 27869999.978999968618 3957755.059999994934 60346.110819114 2024-02-06T02:39:34.771486+00:00 19994330.289000000805 28999999.972999930382 27870000.038000110537 3954043.891000003088 60346.110830686 2024-02-06T02:39:35.771249+00:00 19994330.285000000149 28999999.980000019073 27869999.940999999642 3956249.952999994159 60346.110842257 2024-02-06T02:39:36.771014+00:00 19994330.288999989629 29000000.001999970526 27869999.998999990523 3962109.065000012983 60346.110853828 2024-02-06T02:39:37.770776+00:00 19994330.285000011325 29000000.009000059217 27870000.027000010014 3960899.998999997973 60346.110865400 2024-02-06T02:39:38.770539+00:00 19994330.286999989301 28999999.983000040054 27870000.021000001580 3958139.947999998927 60346.110877152 2024-02-06T02:39:39.785924+00:00 19994330.286000009626 28999999.997999910265 27869999.984000001103 3959406.089000002015 60346.110888543 2024-02-06T02:39:40.770066+00:00 19994330.282000008970 28999999.981000069529 27869999.984000001103 3957795.979999988806 60346.110900295 2024-02-06T02:39:41.785450+00:00 19994330.289999991655 29000000.018000010401 27870000.004999998957 3956093.973000004888 60346.110911685 2024-02-06T02:39:42.769592+00:00 19994330.284000009298 29000000.031000021845 27870000.022000011057 3956089.100999996066 60346.110923437 2024-02-06T02:39:43.784976+00:00 19994330.289999991655 28999999.964999910444 27870000.002999991179 3964401.899000003934 60346.110934827 2024-02-06T02:39:44.769118+00:00 19994330.282000008970 28999999.995000001043 27870000.026000019163 3965924.058999999892 60346.110946580 2024-02-06T02:39:45.784503+00:00 19994330.286000009626 29000000.042999979109 27869999.959999978542 3959763.923000007868 60346.110957970 2024-02-06T02:39:46.768644+00:00 19994330.288999971002 28999999.966000080109 27869999.971000019461 3962259.005999996793 60346.110969722 2024-02-06T02:39:47.784028+00:00 19994330.285000029951 29000000.028000000864 27870000.005999978632 3957079.035999997985 60346.110981113 2024-02-06T02:39:48.768170+00:00 19994330.287000000477 28999999.956000000238 27870000.028000000864 3963145.957000001799 60346.110992865 2024-02-06T02:39:49.783554+00:00 19994330.285999950022 29000000.059999998659 27870000.044000029564 3957450.997999995947 60346.111004256 2024-02-06T02:39:50.767697+00:00 19994330.287000000477 28999999.964000001550 27869999.899999979883 3958695.980999990832 60346.111016008 2024-02-06T02:39:51.783081+00:00 19994330.286000009626 28999999.999999988824 27870000.044000029564 3959070.066000015009 60346.111027398 2024-02-06T02:39:52.767222+00:00 19994330.285000029951 29000000.018000010401 27870000.009999990463 3957519.003999977838 60346.111039151 2024-02-06T02:39:53.782607+00:00 19994330.284999970347 28999999.969000011683 27869999.961999949068 3961080.047000021208 60346.111050541 2024-02-06T02:39:54.766749+00:00 19994330.286000009626 29000000.056999981403 27870000.074000000954 3961971.879999995232 60346.111062293 2024-02-06T02:39:55.782133+00:00 19994330.287000000477 28999999.968000020832 27869999.942000031471 3963911.030000001192 60346.111073684 2024-02-06T02:39:56.766275+00:00 19994330.283999979496 29000000.009999990463 27870000.032999988645 3957952.983999996912 60346.111085436 2024-02-06T02:39:57.781660+00:00 19994330.291999999434 29000000.001999970526 27869999.991999980062 3956739.988000005018 60346.111096826 2024-02-06T02:39:58.765801+00:00 19994330.281000081450 28999999.992000039667 27869999.965000029653 3961524.076999992132 60346.111108579 2024-02-06T02:39:59.781186+00:00 19994330.289999961853 28999999.995999988168 27870000.013999938965 3960230.890000015032 60346.111120150 2024-02-06T02:40:00.780949+00:00 19994330.284999970347 28999999.997999969870 27870000.009000059217 3962460.086999983061 60346.111131721 2024-02-06T02:40:01.780712+00:00 19994330.282999988645 29000000.004999998957 27870000.016999959946 3957809.932999997865 60346.111143292 2024-02-06T02:40:02.780476+00:00 19994330.287000060081 28999999.985000010580 27870000.016000028700 3960597.994000018109 60346.111154864 2024-02-06T02:40:03.780238+00:00 19994330.286000009626 29000000.004000011832 27869999.942999958992 3958845.050999999046 60346.111166435 2024-02-06T02:40:04.780002+00:00 19994330.288999918848 28999999.967000011355 27869999.978000041097 3960134.919999986887 60346.111178007 2024-02-06T02:40:05.779764+00:00 19994330.284000039101 29000000.041000008583 27870000.072000030428 3957137.037999988068 60346.111189578 2024-02-06T02:40:06.779527+00:00 19994330.287000060081 28999999.972999930382 27869999.949000000954 3955870.031000018120 60346.111200968 2024-02-06T02:40:07.763669+00:00 19994330.286999940872 29000000.021000031382 27870000.026999950409 3962958.041000009049 60346.111212721 2024-02-06T02:40:08.779053+00:00 19994330.284999970347 28999999.990000009537 27869999.968999978155 3960376.887999982107 60346.111224111 2024-02-06T02:40:09.763196+00:00 19994330.287000060081 29000000.011000040919 27870000.041000008583 3957944.032000004780 60346.111235863 2024-02-06T02:40:10.778580+00:00 19994330.281999949366 28999999.996999979019 27870000.022000070661 3957456.111999989022 60346.111247254 2024-02-06T02:40:11.762722+00:00 19994330.291000008583 28999999.988000039011 27869999.990999940783 3960965.880000025034 60346.111259006 2024-02-06T02:40:12.778106+00:00 19994330.287000060081 29000000.019999980927 27870000.031000021845 3959649.104000002146 60346.111270397 2024-02-06T02:40:13.762249+00:00 19994330.286999940872 29000000.009999990463 27869999.947999998927 3958542.986999989022 60346.111282148 2024-02-06T02:40:14.777631+00:00 19994330.284000039101 28999999.991000059992 27869999.991999998689 3960402.058999984991 60346.111293539 2024-02-06T02:40:15.761772+00:00 19994330.284000039101 28999999.978999968618 27869999.980000000447 3957909.862000017893 60346.111305291 2024-02-06T02:40:16.777159+00:00 19994330.289999961853 28999999.998000029474 27869999.996000010520 3958422.050999999046 60346.111316682 2024-02-06T02:40:17.761300+00:00 19994330.281000021845 29000000.040999889374 27870000.040000010282 3958774.967000008095 60346.111328434 2024-02-06T02:40:18.776684+00:00 19994330.291999939829 29000000.008000019938 27870000.010999981314 3958593.946999996901 60346.111339824 2024-02-06T02:40:19.760826+00:00 19994330.284999970347 28999999.935000058264 27869999.917000029236 3958435.109999984968 60346.111351577 2024-02-06T02:40:20.776211+00:00 19994330.286000009626 29000000.037999991328 27870000.078999999911 3961080.029000014067 60346.111363148 2024-02-06T02:40:21.775974+00:00 19994330.282999988645 28999999.985999941826 27869999.996999979019 3953716.907000004780 60346.111374719 2024-02-06T02:40:22.775736+00:00 19994330.286000009626 29000000.030000090599 27869999.976000010967 3963250.033999979030 60346.111386291 2024-02-06T02:40:23.775500+00:00 19994330.287000060081 28999999.968999978155 27870000.000000000000 3961942.045000017155 60346.111397862 2024-02-06T02:40:24.775263+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3964540.039999992121 60346.111409433 2024-02-06T02:40:25.775026+00:00 19994330.288999918848 29000000.022999998182 27870000.034999970347 3958694.947999984026 60346.111421004 2024-02-06T02:40:26.774789+00:00 19994330.285000000149 28999999.982999999076 27870000.016000028700 3957472.935000001919 60346.111432576 2024-02-06T02:40:27.774552+00:00 19994330.285000000149 29000000.024000000209 27869999.977000001818 3958942.073000013828 60346.111444147 2024-02-06T02:40:28.774316+00:00 19994330.285999998450 28999999.990000009537 27870000.000999990851 3965665.019999980927 60346.111455719 2024-02-06T02:40:29.774078+00:00 19994330.285999998450 28999999.986000001431 27869999.988999959081 3960841.999000012875 60346.111467290 2024-02-06T02:40:30.773842+00:00 19994330.287999998778 29000000.002000000328 27870000.014000058174 3960929.942000031006 60346.111478861 2024-02-06T02:40:31.773605+00:00 19994330.283000010997 28999999.982999980450 27869999.980999950320 3964989.973999977112 60346.111490433 2024-02-06T02:40:32.773368+00:00 19994330.291999999434 29000000.020000010729 27870000.048999968916 3959627.000999987125 60346.111502004 2024-02-06T02:40:33.773131+00:00 19994330.284000009298 28999999.972999989986 27869999.963000059128 3963753.984000027180 60346.111513575 2024-02-06T02:40:34.772894+00:00 19994330.283999979496 29000000.064000010490 27870000.013000011444 3961669.037000000011 60346.111525146 2024-02-06T02:40:35.772658+00:00 19994330.285000000149 28999999.968999978155 27869999.998000029474 3960712.109999955166 60346.111536718 2024-02-06T02:40:36.772421+00:00 19994330.286000009626 28999999.963999990374 27870000.001999970526 3962447.888000010978 60346.111548289 2024-02-06T02:40:37.772183+00:00 19994330.285999979824 29000000.032000008970 27869999.978000041097 3956498.110000013839 60346.111559860 2024-02-06T02:40:38.771947+00:00 19994330.284000009298 28999999.959000051022 27869999.996999979019 3960841.824999988079 60346.111571432 2024-02-06T02:40:39.771710+00:00 19994330.292999979109 29000000.029999971390 27870000.059000018984 3963762.151000022888 60346.111583003 2024-02-06T02:40:40.771473+00:00 19994330.286000009626 29000000.015999969095 27869999.953999999911 3961907.958999990951 60346.111594575 2024-02-06T02:40:41.771236+00:00 19994330.283999979496 28999999.992000039667 27870000.016999959946 3965688.024999976158 60346.111606146 2024-02-06T02:40:42.770999+00:00 19994330.285000029951 28999999.975000020117 27869999.983000040054 3962363.978000044823 60346.111617717 2024-02-06T02:40:43.770762+00:00 19994330.286000009626 29000000.029999971390 27869999.990999940783 3963218.061999977101 60346.111629469 2024-02-06T02:40:44.786147+00:00 19994330.286000009626 28999999.985000010580 27870000.049000021070 3960810.915000020992 60346.111640860 2024-02-06T02:40:45.770289+00:00 19994330.283999979496 28999999.985000010580 27869999.950999978930 3959431.000999987125 60346.111652612 2024-02-06T02:40:46.785673+00:00 19994330.287999991328 28999999.997999910265 27869999.960999969393 3958324.967000008095 60346.111664003 2024-02-06T02:40:47.769815+00:00 19994330.289000030607 29000000.022000070661 27870000.067000031471 3960224.106000006199 60346.111675755 2024-02-06T02:40:48.785199+00:00 19994330.285999950022 29000000.024999979883 27869999.965000029653 3960736.932999968994 60346.111687145 2024-02-06T02:40:49.769341+00:00 19994330.284000039101 28999999.980000019073 27870000.011000040919 3962276.032000004780 60346.111698898 2024-02-06T02:40:50.784725+00:00 19994330.284999970347 28999999.990000009537 27870000.031999949366 3958183.996999979019 60346.111710288 2024-02-06T02:40:51.768867+00:00 19994330.286000069231 28999999.985999941826 27869999.996000051498 3960313.984000027180 60346.111722040 2024-02-06T02:40:52.784252+00:00 19994330.285999890417 29000000.039000030607 27870000.000000000000 3962852.913999975193 60346.111733431 2024-02-06T02:40:53.768393+00:00 19994330.289000030607 28999999.998999949545 27869999.982000000775 3960069.083000003826 60346.111745182 2024-02-06T02:40:54.783777+00:00 19994330.287999991328 28999999.973000049591 27869999.986999999732 3957778.901000022888 60346.111756573 2024-02-06T02:40:55.767920+00:00 19994330.286000009626 29000000.013999938965 27870000.030000001192 3958359.046999990940 60346.111768325 2024-02-06T02:40:56.783304+00:00 19994330.284999970347 29000000.009000059217 27869999.993000000715 3955632.022000014782 60346.111779716 2024-02-06T02:40:57.767445+00:00 19994330.284000039101 28999999.971999999136 27869999.949000000954 3958563.092000008095 60346.111791468 2024-02-06T02:40:58.782830+00:00 19994330.284999970347 29000000.019999980927 27870000.057000011206 3958017.968999981880 60346.111802858 2024-02-06T02:40:59.766971+00:00 19994330.285000089556 28999999.988999959081 27869999.987999979407 3956800.899999976158 60346.111814611 2024-02-06T02:41:00.782357+00:00 19994330.289999961853 28999999.991000059992 27869999.995000001043 3959842.043000041973 60346.111826001 2024-02-06T02:41:01.766498+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3960140.986999989022 60346.111837753 2024-02-06T02:41:02.781882+00:00 19994330.286000009626 29000000.026999998838 27870000.038999971002 3960090.986999989022 60346.111849144 2024-02-06T02:41:03.766024+00:00 19994330.284000039101 28999999.980999998748 27869999.949000000954 3964104.009999989998 60346.111860896 2024-02-06T02:41:04.781408+00:00 19994330.284000039101 28999999.997999999672 27869999.989000018686 3960591.027000010014 60346.111872287 2024-02-06T02:41:05.765550+00:00 19994330.286000009626 29000000.018999990076 27870000.030999958515 3961269.016000031959 60346.111884038 2024-02-06T02:41:06.780934+00:00 19994330.286999940872 28999999.992000009865 27869999.939000010490 3960521.997999966145 60346.111895610 2024-02-06T02:41:07.780698+00:00 19994330.287999991328 29000000.006999999285 27870000.046999990940 3960349.933000028133 60346.111907001 2024-02-06T02:41:08.764839+00:00 19994330.287000060081 29000000.018999990076 27870000.012000020593 3956589.088999987114 60346.111918753 2024-02-06T02:41:09.780224+00:00 19994330.286000009626 28999999.955000009388 27870000.014999989420 3958132.973999977112 60346.111930143 2024-02-06T02:41:10.764366+00:00 19994330.286999940872 29000000.035999979824 27869999.972000058740 3959243.983000040054 60346.111941895 2024-02-06T02:41:11.779751+00:00 19994330.282999988645 28999999.993000030518 27870000.019999980927 3955999.066999971867 60346.111953286 2024-02-06T02:41:12.763892+00:00 19994330.287000060081 28999999.995999988168 27869999.967999938875 3961833.981000006199 60346.111965038 2024-02-06T02:41:13.779276+00:00 19994330.283999919891 28999999.993999961764 27870000.028000000864 3962076.064000010025 60346.111976428 2024-02-06T02:41:14.763418+00:00 19994330.290000081062 29000000.001000050455 27870000.000000000000 3960523.858999968041 60346.111988180 2024-02-06T02:41:15.778803+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3956725.972000002861 60346.111999571 2024-02-06T02:41:16.762944+00:00 19994330.286999940872 28999999.969999969006 27869999.977000001818 3953363.120999991894 60346.112011323 2024-02-06T02:41:17.778329+00:00 19994330.285000089556 29000000.026000019163 27870000.026000019163 3956445.939000010025 60346.112022714 2024-02-06T02:41:18.762471+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3957512.990999997128 60346.112034466 2024-02-06T02:41:19.777855+00:00 19994330.285999998450 28999999.971999939531 27870000.020000100136 3960473.007000029087 60346.112045856 2024-02-06T02:41:20.761997+00:00 19994330.285999998450 29000000.022000070661 27870000.008999940008 3955272.127999960911 60346.112057609 2024-02-06T02:41:21.777381+00:00 19994330.289000000805 28999999.995999928564 27869999.988000039011 3956154.911000012886 60346.112068999 2024-02-06T02:41:22.761523+00:00 19994330.287999998778 29000000.014999989420 27869999.980000019073 3954492.995000004768 60346.112080751 2024-02-06T02:41:23.776907+00:00 19994330.283000010997 28999999.973000049591 27869999.985000010580 3957031.004000008106 60346.112092142 2024-02-06T02:41:24.761049+00:00 19994330.289999991655 28999999.996000051498 27869999.992999911308 3957696.936999977101 60346.112103894 2024-02-06T02:41:25.776434+00:00 19994330.282999988645 29000000.018999930471 27870000.012000080198 3953174.967999995220 60346.112115284 2024-02-06T02:41:26.760576+00:00 19994330.285000000149 29000000.014000058174 27869999.995000001043 3957727.066000043880 60346.112127037 2024-02-06T02:41:27.775960+00:00 19994330.286000009626 28999999.974999900907 27870000.021999958903 3957236.896999955177 60346.112138427 2024-02-06T02:41:28.760102+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3957774.145000040997 60346.112150179 2024-02-06T02:41:29.775485+00:00 19994330.289000000805 29000000.001000050455 27870000.022999878973 3952899.909999967087 60346.112161750 2024-02-06T02:41:30.775249+00:00 19994330.282999988645 29000000.001000050455 27869999.980000000447 3958294.948000013828 60346.112173322 2024-02-06T02:41:31.775012+00:00 19994330.287000000477 29000000.025999899954 27870000.004000000656 3958506.125999987125 60346.112184893 2024-02-06T02:41:32.774775+00:00 19994330.286000009626 28999999.978000041097 27870000.019999999553 3952547.006000041962 60346.112196465 2024-02-06T02:41:33.774538+00:00 19994330.282999988645 28999999.996999979019 27869999.949999999255 3959246.036999940872 60346.112208036 2024-02-06T02:41:34.774301+00:00 19994330.283999979496 29000000.014999989420 27870000.041999999434 3957827.881000041962 60346.112219607 2024-02-06T02:41:35.774064+00:00 19994330.290000021458 28999999.999000068754 27869999.992000009865 3958249.993000030983 60346.112231179 2024-02-06T02:41:36.773827+00:00 19994330.288999971002 28999999.971999999136 27869999.984999980778 3956960.106999992859 60346.112242750 2024-02-06T02:41:37.773590+00:00 19994330.285000029951 29000000.024999979883 27869999.967999991030 3957074.009999989998 60346.112254321 2024-02-06T02:41:38.773354+00:00 19994330.284999970347 28999999.969000000507 27870000.026000019163 3959434.930999993812 60346.112265892 2024-02-06T02:41:39.773116+00:00 19994330.287000000477 29000000.028999999166 27870000.032999988645 3959777.095999956131 60346.112277464 2024-02-06T02:41:40.772880+00:00 19994330.282000008970 29000000.000999990851 27869999.958000000566 3963724.859000086784 60346.112289035 2024-02-06T02:41:41.772643+00:00 19994330.287000000477 29000000.021999999881 27870000.034999970347 3957732.084999918938 60346.112300606 2024-02-06T02:41:42.772406+00:00 19994330.290000021458 28999999.998000010848 27869999.987000048161 3962660.940000057220 60346.112312178 2024-02-06T02:41:43.772169+00:00 19994330.282999988645 28999999.974999990314 27869999.965999960899 3958155.159999967087 60346.112323749 2024-02-06T02:41:44.771932+00:00 19994330.290000021458 28999999.978999998420 27870000.032000008970 3962487.824000000954 60346.112335321 2024-02-06T02:41:45.771696+00:00 19994330.286000009626 29000000.025999989361 27869999.979000028223 3962500.070000051986 60346.112346892 2024-02-06T02:41:46.771459+00:00 19994330.281999949366 28999999.994000021368 27869999.991000000387 3961826.918999909889 60346.112358463 2024-02-06T02:41:47.771222+00:00 19994330.287000060081 28999999.986999958754 27869999.978999968618 3960212.139999986161 60346.112370035 2024-02-06T02:41:48.770985+00:00 19994330.282999988645 28999999.997000038624 27870000.054000020027 3958836.924000024796 60346.112381606 2024-02-06T02:41:49.770748+00:00 19994330.289999961853 29000000.010999981314 27869999.970000028610 3957341.019000052940 60346.112393177 2024-02-06T02:41:50.770511+00:00 19994330.287999991328 28999999.971999999136 27870000.031000021845 3958039.057999968994 60346.112404929 2024-02-06T02:41:51.785896+00:00 19994330.284000039101 29000000.032000008970 27870000.000999931246 3957555.886000037193 60346.112416320 2024-02-06T02:41:52.770037+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3954479.154999970924 60346.112428072 2024-02-06T02:41:53.785421+00:00 19994330.281000021845 28999999.989000018686 27869999.970999959856 3962900.848999977112 60346.112439462 2024-02-06T02:41:54.769563+00:00 19994330.287000060081 28999999.984000030905 27870000.019999980927 3962813.965999960899 60346.112451215 2024-02-06T02:41:55.784948+00:00 19994330.284999970347 29000000.039999961853 27869999.995000001043 3955840.990000010002 60346.112462605 2024-02-06T02:41:56.769090+00:00 19994330.289000030607 28999999.978999968618 27870000.017000079155 3959571.101999998093 60346.112474357 2024-02-06T02:41:57.784474+00:00 19994330.288999918848 28999999.994000080973 27870000.009999990463 3957734.955000042915 60346.112485748 2024-02-06T02:41:58.768616+00:00 19994330.282000061125 29000000.005999919027 27869999.963999990374 3956181.070999979973 60346.112497500 2024-02-06T02:41:59.784000+00:00 19994330.288999918848 28999999.999000068754 27870000.022999998182 3957864.912000060081 60346.112508891 2024-02-06T02:42:00.768142+00:00 19994330.284000039101 29000000.021000031382 27869999.998000029474 3960631.023999928962 60346.112520643 2024-02-06T02:42:01.783527+00:00 19994330.284999970347 28999999.961999889463 27870000.023999929428 3958316.044000030030 60346.112532033 2024-02-06T02:42:02.767669+00:00 19994330.287000060081 29000000.033000111580 27869999.948000069708 3958103.932000041008 60346.112543785 2024-02-06T02:42:03.783052+00:00 19994330.286999940872 28999999.987999919802 27869999.967000011355 3959777.953999996185 60346.112555176 2024-02-06T02:42:04.767194+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3958221.115999937057 60346.112566928 2024-02-06T02:42:05.782579+00:00 19994330.285000089556 28999999.957999940962 27870000.039000030607 3955922.938000082970 60346.112578318 2024-02-06T02:42:06.766721+00:00 19994330.287999991328 29000000.032000061125 27869999.986999988556 3957069.041000009049 60346.112589890 2024-02-06T02:42:07.766483+00:00 19994330.283999919891 29000000.037999991328 27870000.008999940008 3961263.035999894142 60346.112601461 2024-02-06T02:42:08.766246+00:00 19994330.287000060081 28999999.977000001818 27869999.996000051498 3958361.902000070084 60346.112613033 2024-02-06T02:42:09.766010+00:00 19994330.286000009626 28999999.986999988556 27870000.019000001252 3955569.110999941826 60346.112624604 2024-02-06T02:42:10.765773+00:00 19994330.286999940872 29000000.034999970347 27869999.986999999732 3958842.925999999046 60346.112636175 2024-02-06T02:42:11.765536+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3958509.032000064850 60346.112647747 2024-02-06T02:42:12.765300+00:00 19994330.284000039101 29000000.006000038236 27869999.991999998689 3958177.902999997139 60346.112659318 2024-02-06T02:42:13.765062+00:00 19994330.287999998778 28999999.973999980837 27870000.021000001580 3960386.078999996185 60346.112671070 2024-02-06T02:42:14.780446+00:00 19994330.282999999821 29000000.009999990463 27870000.027000010014 3956624.963999987114 60346.112682461 2024-02-06T02:42:15.764589+00:00 19994330.285000000149 28999999.999000001699 27869999.995999988168 3961540.023000001907 60346.112694213 2024-02-06T02:42:16.779973+00:00 19994330.287999998778 28999999.993999999017 27869999.999000009149 3953982.904000043869 60346.112705603 2024-02-06T02:42:17.764116+00:00 19994330.290000010282 28999999.993999999017 27869999.981000009924 3956296.071999907028 60346.112717356 2024-02-06T02:42:18.779501+00:00 19994330.283999990672 28999999.999000001699 27869999.997000008821 3959574.025000094902 60346.112728746 2024-02-06T02:42:19.763641+00:00 19994330.285000000149 28999999.995999988168 27870000.009999990463 3955269.975999950897 60346.112740498 2024-02-06T02:42:20.779025+00:00 19994330.289000000805 28999999.968000020832 27869999.986000001431 3957998.937999964226 60346.112751889 2024-02-06T02:42:21.763167+00:00 19994330.282999988645 29000000.074000000954 27869999.995000001043 3960473.059000014793 60346.112763640 2024-02-06T02:42:22.778552+00:00 19994330.287000000477 29000000.014999989420 27870000.065000001341 3958485.070999979973 60346.112775031 2024-02-06T02:42:23.762693+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3953998.920000075828 60346.112786783 2024-02-06T02:42:24.778078+00:00 19994330.288000021130 28999999.985000010580 27870000.034999970347 3957646.072999954224 60346.112798174 2024-02-06T02:42:25.762220+00:00 19994330.286999970675 28999999.981999989599 27869999.956000030041 3957126.996999979019 60346.112809926 2024-02-06T02:42:26.777604+00:00 19994330.286000009626 28999999.981000009924 27870000.024999979883 3954302.027000070084 60346.112821316 2024-02-06T02:42:27.761746+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3956623.860000013839 60346.112833069 2024-02-06T02:42:28.777130+00:00 19994330.285000029951 28999999.991999980062 27869999.985999941826 3960363.044999957085 60346.112844459 2024-02-06T02:42:29.761272+00:00 19994330.284999970347 28999999.998000029474 27870000.015000101179 3955755.945999979973 60346.112856211 2024-02-06T02:42:30.776656+00:00 19994330.287000000477 29000000.032999988645 27870000.026999950409 3957366.100999950897 60346.112867602 2024-02-06T02:42:31.760798+00:00 19994330.288000050932 28999999.946999970824 27869999.929999951273 3957665.050000071991 60346.112879354 2024-02-06T02:42:32.776183+00:00 19994330.285999950022 29000000.043000038713 27870000.067000031471 3958959.914000033867 60346.112890745 2024-02-06T02:42:33.760325+00:00 19994330.285000029951 28999999.983000040054 27869999.935000058264 3961152.065999985207 60346.112902496 2024-02-06T02:42:34.775708+00:00 19994330.287000000477 29000000.026999950409 27870000.084999918938 3954614.957000017166 60346.112914068 2024-02-06T02:42:35.775472+00:00 19994330.282999988645 28999999.971999999136 27869999.927000049502 3957653.978999971878 60346.112925639 2024-02-06T02:42:36.775235+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3958718.953999996185 60346.112937211 2024-02-06T02:42:37.774998+00:00 19994330.282000008970 28999999.992999911308 27870000.062999960035 3956705.041999936104 60346.112948782 2024-02-06T02:42:38.774760+00:00 19994330.290000021458 29000000.022999998182 27869999.978000041097 3956276.973000050057 60346.112960353 2024-02-06T02:42:39.774524+00:00 19994330.289000030607 28999999.963000059128 27870000.009999990463 3960901.008999944199 60346.112971925 2024-02-06T02:42:40.774286+00:00 19994330.283999919891 29000000.000000000000 27869999.967000011355 3954833.154000043869 60346.112983496 2024-02-06T02:42:41.774049+00:00 19994330.287999991328 29000000.011999960989 27869999.965000029653 3957006.825000048149 60346.112995067 2024-02-06T02:42:42.773812+00:00 19994330.284000039101 29000000.034000039101 27870000.088999990374 3962077.066999911796 60346.113006638 2024-02-06T02:42:43.773577+00:00 19994330.289999961853 28999999.998000029474 27870000.003999948502 3956970.963999987114 60346.113018210 2024-02-06T02:42:44.773339+00:00 19994330.282999988645 29000000.009999990463 27869999.993000030518 3959382.074000000954 60346.113029781 2024-02-06T02:42:45.773102+00:00 19994330.284000039101 28999999.978999968618 27869999.981999989599 3958822.948000072967 60346.113041352 2024-02-06T02:42:46.772866+00:00 19994330.291000008583 28999999.985999941826 27869999.962000008672 3959458.986999989022 60346.113052924 2024-02-06T02:42:47.772630+00:00 19994330.284000039101 29000000.004999998957 27870000.034000001848 3955004.032999991905 60346.113064495 2024-02-06T02:42:48.772392+00:00 19994330.286000009626 28999999.981000069529 27870000.026999998838 3959235.031999946106 60346.113076067 2024-02-06T02:42:49.772155+00:00 19994330.283999919891 28999999.991999980062 27869999.973999999464 3955231.807000041008 60346.113087638 2024-02-06T02:42:50.771918+00:00 19994330.287000060081 28999999.993000030518 27869999.932999998331 3958431.248000026215 60346.113099209 2024-02-06T02:42:51.771682+00:00 19994330.286000009626 29000000.023999929428 27870000.061000000685 3958171.909000039101 60346.113110781 2024-02-06T02:42:52.771444+00:00 19994330.286000009626 28999999.989999998361 27869999.981999989599 3959310.972000002861 60346.113122352 2024-02-06T02:42:53.771208+00:00 19994330.288999918848 29000000.041000001132 27870000.015000019222 3955458.031999946106 60346.113133923 2024-02-06T02:42:54.770971+00:00 19994330.287000060081 28999999.958999998868 27869999.998999979347 3958934.029000043869 60346.113145495 2024-02-06T02:42:55.770734+00:00 19994330.284999970347 29000000.035999998450 27870000.048000011593 3961578.056999921799 60346.113157066 2024-02-06T02:42:56.770496+00:00 19994330.284999970347 28999999.975999999791 27870000.000000029802 3955878.902999997139 60346.113168637 2024-02-06T02:42:57.770260+00:00 19994330.285000089556 29000000.000000000000 27869999.920999940485 3963218.996999979019 60346.113180390 2024-02-06T02:42:58.785644+00:00 19994330.284999970347 29000000.032000008970 27870000.094000041485 3963063.952000021935 60346.113191780 2024-02-06T02:42:59.769786+00:00 19994330.286000009626 28999999.956000000238 27869999.911000009626 3959555.131000041962 60346.113203532 2024-02-06T02:43:00.785171+00:00 19994330.291000008583 29000000.041000008583 27870000.025999959558 3956318.963999987114 60346.113214923 2024-02-06T02:43:01.769312+00:00 19994330.281999949366 28999999.969000011683 27870000.004999998957 3955183.922000051010 60346.113226674 2024-02-06T02:43:02.784697+00:00 19994330.289999961853 29000000.010999981314 27869999.958999991417 3961025.056999921799 60346.113238066 2024-02-06T02:43:03.768838+00:00 19994330.285000089556 29000000.013999998569 27870000.027000010014 3956677.004999995232 60346.113249817 2024-02-06T02:43:04.784221+00:00 19994330.284999970347 28999999.956000030041 27869999.974000040442 3960660.951000093948 60346.113261208 2024-02-06T02:43:05.768365+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3954753.905999898911 60346.113272779 2024-02-06T02:43:06.768128+00:00 19994330.284000039101 29000000.019999980927 27870000.026999950409 3958200.111000061035 60346.113284350 2024-02-06T02:43:07.767891+00:00 19994330.289000000805 28999999.967000011355 27869999.970000028610 3962092.937999964226 60346.113295922 2024-02-06T02:43:08.767654+00:00 19994330.285999998450 29000000.041000008583 27870000.029999971390 3960118.047999978065 60346.113307493 2024-02-06T02:43:09.767418+00:00 19994330.287000000477 28999999.997999969870 27870000.021000031382 3956639.032999991905 60346.113319064 2024-02-06T02:43:10.767180+00:00 19994330.285000000149 28999999.954999979585 27869999.932999968529 3959272.943000078201 60346.113330636 2024-02-06T02:43:11.766943+00:00 19994330.285000011325 29000000.022999998182 27870000.037000060081 3954898.064000010025 60346.113342207 2024-02-06T02:43:12.766706+00:00 19994330.284999981523 29000000.009000059217 27869999.978000041097 3957297.857999920845 60346.113353779 2024-02-06T02:43:13.766470+00:00 19994330.288000021130 29000000.024999979883 27870000.025999899954 3958824.137000083923 60346.113365350 2024-02-06T02:43:14.766233+00:00 19994330.287000000477 28999999.980000019073 27870000.036000009626 3955546.993999958038 60346.113376921 2024-02-06T02:43:15.765996+00:00 19994330.287999991328 29000000.008000019938 27869999.952000018209 3956144.995000004768 60346.113388493 2024-02-06T02:43:16.765759+00:00 19994330.286000009626 28999999.964999910444 27869999.958000060171 3960162.952999948990 60346.113400064 2024-02-06T02:43:17.765522+00:00 19994330.282000008970 28999999.995000001043 27870000.014999989420 3961376.941000103951 60346.113411635 2024-02-06T02:43:18.765285+00:00 19994330.287000000477 28999999.989000078291 27870000.034999970347 3960263.104999899864 60346.113423388 2024-02-06T02:43:19.780670+00:00 19994330.284000009298 29000000.030999898911 27870000.019999980927 3956198.017000079155 60346.113434778 2024-02-06T02:43:20.764811+00:00 19994330.288999971002 29000000.002000089735 27870000.039000030607 3956440.952999948990 60346.113446530 2024-02-06T02:43:21.780194+00:00 19994330.286000009626 28999999.992999911308 27869999.901999950409 3958706.991999983788 60346.113457920 2024-02-06T02:43:22.764337+00:00 19994330.286000009626 29000000.004000071436 27870000.027000069618 3960431.013000010978 60346.113469673 2024-02-06T02:43:23.779723+00:00 19994330.284999970347 28999999.977000001818 27869999.990999940783 3956818.032999991905 60346.113481063 2024-02-06T02:43:24.763864+00:00 19994330.287999991328 29000000.049000021070 27870000.011000040919 3962081.014999986161 60346.113492815 2024-02-06T02:43:25.779248+00:00 19994330.287000000477 28999999.987999919802 27870000.011000040919 3961744.983000040054 60346.113504206 2024-02-06T02:43:26.763390+00:00 19994330.283000048250 28999999.978000041097 27869999.978000000119 3958441.953999996185 60346.113515958 2024-02-06T02:43:27.778774+00:00 19994330.287999991328 29000000.013000011444 27869999.995999999344 3955178.003999948967 60346.113527349 2024-02-06T02:43:28.762916+00:00 19994330.287999991328 29000000.006999969482 27870000.043999999762 3960281.998000026215 60346.113539101 2024-02-06T02:43:29.778300+00:00 19994330.282000008970 29000000.015000000596 27869999.966999989003 3960101.067000031006 60346.113550491 2024-02-06T02:43:30.762442+00:00 19994330.288999971002 28999999.982000000775 27870000.017000000924 3955168.921000003815 60346.113562244 2024-02-06T02:43:31.777826+00:00 19994330.285000029951 29000000.000999990851 27869999.930000010878 3956586.069000006188 60346.113573634 2024-02-06T02:43:32.761968+00:00 19994330.285000029951 28999999.982999999076 27870000.048000011593 3957031.901000022888 60346.113585386 2024-02-06T02:43:33.777353+00:00 19994330.284999970347 29000000.036000009626 27870000.000999990851 3950328.143000007141 60346.113596777 2024-02-06T02:43:34.761494+00:00 19994330.286999940872 28999999.960000008345 27870000.027000010014 3956576.880999923218 60346.113608529 2024-02-06T02:43:35.776879+00:00 19994330.288000110537 29000000.017999980599 27870000.004000011832 3961820.101000071038 60346.113619919 2024-02-06T02:43:36.761021+00:00 19994330.286999940872 28999999.967999991030 27870000.007999960333 3957501.963999987114 60346.113631671 2024-02-06T02:43:37.776405+00:00 19994330.286000009626 29000000.042000029236 27869999.951000031084 3958531.011000037193 60346.113643062 2024-02-06T02:43:38.760547+00:00 19994330.284999970347 28999999.997999999672 27870000.029999971390 3960138.090999960899 60346.113654814 2024-02-06T02:43:39.775931+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3958971.878999948967 60346.113666205 2024-02-06T02:43:40.760073+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3959797.986000061035 60346.113677957 2024-02-06T02:43:41.775458+00:00 19994330.284999970347 28999999.964999970049 27869999.903999980539 3961577.052999972831 60346.113689528 2024-02-06T02:43:42.775221+00:00 19994330.287000060081 29000000.002000030130 27870000.058000031859 3956929.981999992859 60346.113701100 2024-02-06T02:43:43.774984+00:00 19994330.286999940872 29000000.005999978632 27869999.997999969870 3960391.981999992859 60346.113712671 2024-02-06T02:43:44.774747+00:00 19994330.287999991328 29000000.042999979109 27870000.043999969959 3961297.042999982834 60346.113724242 2024-02-06T02:43:45.774510+00:00 19994330.284000039101 28999999.962000008672 27869999.967000011355 3960736.907999991905 60346.113735813 2024-02-06T02:43:46.774273+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3964509.006000041962 60346.113747384 2024-02-06T02:43:47.774036+00:00 19994330.282000061125 29000000.018000010401 27870000.000000000000 3961107.006999969017 60346.113758956 2024-02-06T02:43:48.773800+00:00 19994330.286999940872 28999999.988000039011 27870000.047999981791 3958020.001999973785 60346.113770527 2024-02-06T02:43:49.773562+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3957643.007000089157 60346.113782099 2024-02-06T02:43:50.773326+00:00 19994330.284000039101 28999999.979999899864 27869999.957999940962 3958364.001000000164 60346.113793670 2024-02-06T02:43:51.773089+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3955690.941000000108 60346.113805241 2024-02-06T02:43:52.772852+00:00 19994330.284000039101 29000000.026000019163 27870000.003000020981 3960620.084000001196 60346.113816813 2024-02-06T02:43:53.772614+00:00 19994330.282999988645 28999999.986000061035 27869999.983999971300 3954532.899999998976 60346.113828384 2024-02-06T02:43:54.772377+00:00 19994330.287000060081 29000000.024999979883 27870000.026000019163 3956204.186000001151 60346.113839955 2024-02-06T02:43:55.772141+00:00 19994330.287999991328 28999999.988000039011 27869999.968000050634 3959342.984000001103 60346.113851527 2024-02-06T02:43:56.771904+00:00 19994330.288999918848 29000000.011999960989 27870000.075999978930 3959760.921999997925 60346.113863098 2024-02-06T02:43:57.771667+00:00 19994330.282000061125 28999999.978999968618 27869999.967999938875 3957676.094000004232 60346.113874669 2024-02-06T02:43:58.771430+00:00 19994330.289999961853 28999999.988000039011 27869999.991000059992 3962892.914999999106 60346.113886241 2024-02-06T02:43:59.771194+00:00 19994330.285000089556 29000000.018999930471 27870000.016000028700 3963599.978999995161 60346.113897812 2024-02-06T02:44:00.770957+00:00 19994330.285000000149 28999999.964000109583 27869999.960999969393 3959467.058999999892 60346.113909383 2024-02-06T02:44:01.770720+00:00 19994330.284000001848 29000000.042999979109 27870000.046000000089 3955306.025000005960 60346.113920955 2024-02-06T02:44:02.770483+00:00 19994330.287999998778 28999999.975000020117 27869999.965000029653 3962812.926999994088 60346.113932345 2024-02-06T02:44:03.754624+00:00 19994330.285000000149 29000000.007999900728 27870000.018999930471 3960776.968000002205 60346.113944097 2024-02-06T02:44:04.770009+00:00 19994330.285000000149 29000000.009000059217 27869999.945999998599 3956298.046000003815 60346.113955669 2024-02-06T02:44:05.769772+00:00 19994330.291999999434 29000000.024999979883 27870000.068999998271 3960998.925999999046 60346.113967240 2024-02-06T02:44:06.769534+00:00 19994330.280000019819 28999999.978999968618 27869999.961000010371 3960794.122000000905 60346.113978812 2024-02-06T02:44:07.769298+00:00 19994330.287000000477 28999999.993999999017 27869999.977000001818 3961576.905000001192 60346.113990383 2024-02-06T02:44:08.769061+00:00 19994330.285000000149 29000000.006000000983 27870000.022999990731 3962756.060000001919 60346.114001954 2024-02-06T02:44:09.768824+00:00 19994330.287000000477 28999999.999000001699 27870000.045000020415 3961953.896999999881 60346.114013525 2024-02-06T02:44:10.768587+00:00 19994330.287999991328 28999999.984000008553 27869999.922999981791 3956716.077999994159 60346.114025096 2024-02-06T02:44:11.768350+00:00 19994330.285000000149 28999999.995000001043 27870000.011000011116 3964050.032999991905 60346.114036668 2024-02-06T02:44:12.768113+00:00 19994330.290000021458 29000000.035999979824 27870000.059000018984 3962380.945000008214 60346.114048239 2024-02-06T02:44:13.767877+00:00 19994330.286000009626 28999999.987000018358 27870000.015000019222 3960287.024000003934 60346.114059811 2024-02-06T02:44:14.767640+00:00 19994330.285999950022 28999999.993999991566 27869999.980999950320 3956840.028999999166 60346.114071382 2024-02-06T02:44:15.767403+00:00 19994330.284000039101 28999999.997999999672 27869999.976000010967 3961556.991999999154 60346.114082953 2024-02-06T02:44:16.767166+00:00 19994330.285999950022 28999999.991999980062 27870000.022999998182 3961926.960999995004 60346.114094525 2024-02-06T02:44:17.766929+00:00 19994330.285000029951 29000000.004000011832 27870000.015000049025 3960845.988000005018 60346.114106096 2024-02-06T02:44:18.766693+00:00 19994330.286000009626 28999999.977999988943 27869999.944999989122 3961564.030000001192 60346.114117667 2024-02-06T02:44:19.766455+00:00 19994330.291000008583 29000000.049000021070 27870000.047999981791 3962924.956999986898 60346.114129239 2024-02-06T02:44:20.766218+00:00 19994330.282999988645 28999999.978999968618 27869999.995999988168 3968280.077000007033 60346.114140810 2024-02-06T02:44:21.765982+00:00 19994330.286000009626 28999999.983000040054 27869999.948000010103 3958041.973000004888 60346.114152381 2024-02-06T02:44:22.765745+00:00 19994330.283999979496 28999999.991999980062 27870000.005999978632 3955701.941000000108 60346.114163953 2024-02-06T02:44:23.765507+00:00 19994330.284999970347 29000000.004000011832 27870000.019999980927 3960108.084000005852 60346.114175524 2024-02-06T02:44:24.765271+00:00 19994330.291000008583 29000000.015999969095 27870000.013000011444 3957617.908999979030 60346.114187095 2024-02-06T02:44:25.765034+00:00 19994330.282999988645 28999999.981000069529 27869999.932999968529 3961501.958000003826 60346.114198848 2024-02-06T02:44:26.780419+00:00 19994330.290000081062 29000000.024999979883 27870000.069000009447 3960209.108000009786 60346.114210238 2024-02-06T02:44:27.764560+00:00 19994330.281999949366 29000000.014999989420 27869999.983000040054 3961571.995000004768 60346.114221990 2024-02-06T02:44:28.779945+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3959379.102999985218 60346.114233381 2024-02-06T02:44:29.764086+00:00 19994330.284999970347 28999999.993999961764 27869999.993999961764 3955833.902999997139 60346.114245133 2024-02-06T02:44:30.779471+00:00 19994330.285000089556 29000000.019999980927 27869999.963999990374 3959884.997999995947 60346.114256524 2024-02-06T02:44:31.763612+00:00 19994330.286999940872 28999999.981999989599 27870000.067000031471 3964531.971000016201 60346.114268275 2024-02-06T02:44:32.778997+00:00 19994330.287000060081 29000000.027000069618 27869999.967999938875 3959740.965999991167 60346.114279666 2024-02-06T02:44:33.763139+00:00 19994330.287999991328 28999999.970999959856 27869999.973000049591 3961470.002999991179 60346.114291418 2024-02-06T02:44:34.778523+00:00 19994330.283999919891 29000000.012000080198 27870000.024999979883 3958303.013000010978 60346.114302808 2024-02-06T02:44:35.762665+00:00 19994330.285000089556 29000000.017999891192 27869999.960000038147 3958475.029000014067 60346.114314561 2024-02-06T02:44:36.778049+00:00 19994330.283999919891 28999999.961000081152 27870000.024999979883 3953555.027999997139 60346.114325951 2024-02-06T02:44:37.762191+00:00 19994330.290000081062 29000000.057999968529 27870000.019999980927 3958554.012999982107 60346.114337703 2024-02-06T02:44:38.777576+00:00 19994330.284999970347 28999999.968999978155 27869999.978999968618 3955457.994000018109 60346.114349094 2024-02-06T02:44:39.761717+00:00 19994330.284999970347 28999999.980000019073 27870000.009000059217 3959212.981000006199 60346.114360846 2024-02-06T02:44:40.777101+00:00 19994330.292000059038 29000000.018000010401 27870000.019999980927 3955941.019999980927 60346.114372237 2024-02-06T02:44:41.761243+00:00 19994330.284999970347 28999999.990999940783 27869999.978000041097 3960432.069999992847 60346.114383989 2024-02-06T02:44:42.776628+00:00 19994330.284999970347 29000000.022000070661 27870000.010999921709 3955062.920000017155 60346.114395379 2024-02-06T02:44:43.760770+00:00 19994330.285000089556 28999999.995999928564 27869999.991999998689 3956573.951000005007 60346.114407131 2024-02-06T02:44:44.776154+00:00 19994330.282999988645 28999999.978999998420 27870000.052000001073 3954203.034999995958 60346.114418522 2024-02-06T02:44:45.760295+00:00 19994330.289999961853 29000000.004999998957 27869999.915999989957 3957332.960999995004 60346.114430274 2024-02-06T02:44:46.775680+00:00 19994330.284999970347 29000000.010000009090 27870000.021999999881 3957689.134999989998 60346.114441665 2024-02-06T02:44:47.759822+00:00 19994330.290000081062 28999999.974000010639 27869999.978000000119 3959860.897000014782 60346.114453417 2024-02-06T02:44:48.775206+00:00 19994330.284999970347 28999999.995000001043 27870000.040000021458 3956222.053000003099 60346.114464988 2024-02-06T02:44:49.774970+00:00 19994330.286000009626 28999999.987999979407 27869999.992999970913 3953590.907000004780 60346.114476560 2024-02-06T02:44:50.774733+00:00 19994330.282999988645 29000000.046000000089 27870000.033000018448 3956724.110999972094 60346.114488131 2024-02-06T02:44:51.774496+00:00 19994330.287999991328 28999999.980000019073 27869999.933999989182 3958036.924000024796 60346.114499702 2024-02-06T02:44:52.774259+00:00 19994330.284000039101 28999999.971000019461 27870000.017000019550 3957439.973999977112 60346.114511273 2024-02-06T02:44:53.774022+00:00 19994330.286000009626 29000000.031999949366 27869999.982999980450 3961614.015000015032 60346.114522845 2024-02-06T02:44:54.773785+00:00 19994330.287999998778 28999999.983000040054 27870000.055999990553 3957324.014999986161 60346.114534416 2024-02-06T02:44:55.773548+00:00 19994330.285999998450 29000000.006999969482 27869999.989000018686 3959929.961000024807 60346.114545987 2024-02-06T02:44:56.773311+00:00 19994330.287000000477 29000000.039000030607 27869999.964999970049 3958653.992999970913 60346.114557559 2024-02-06T02:44:57.773075+00:00 19994330.285999998450 28999999.964999970049 27870000.017000019550 3958024.050000011921 60346.114569130 2024-02-06T02:44:58.772837+00:00 19994330.284000009298 28999999.991000000387 27869999.985000010580 3959536.987999976147 60346.114580702 2024-02-06T02:44:59.772601+00:00 19994330.285000000149 29000000.009999990463 27869999.983999971300 3960605.948000013828 60346.114592273 2024-02-06T02:45:00.772364+00:00 19994330.286999989301 29000000.008999999613 27870000.022000011057 3961723.114000021946 60346.114603844 2024-02-06T02:45:01.772127+00:00 19994330.291000008583 29000000.002000030130 27870000.011000040919 3958328.904999970924 60346.114615415 2024-02-06T02:45:02.771889+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3958418.095000029076 60346.114626987 2024-02-06T02:45:03.771653+00:00 19994330.282999988645 28999999.995999928564 27869999.975999951363 3959076.927999972831 60346.114638377 2024-02-06T02:45:04.755795+00:00 19994330.284000009298 28999999.973000049591 27870000.009999990463 3958982.942000031006 60346.114650129 2024-02-06T02:45:05.771179+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3955188.155999958981 60346.114661520 2024-02-06T02:45:06.755321+00:00 19994330.286000009626 29000000.024000048637 27870000.059000018984 3961405.928000032902 60346.114673272 2024-02-06T02:45:07.770705+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3962000.070999979973 60346.114684663 2024-02-06T02:45:08.754847+00:00 19994330.288999971002 28999999.957000020891 27869999.940999981016 3960425.958999990951 60346.114696415 2024-02-06T02:45:09.770231+00:00 19994330.285000029951 29000000.036000009626 27870000.042000059038 3960529.983000040054 60346.114707805 2024-02-06T02:45:10.754373+00:00 19994330.284999970347 28999999.998000029474 27869999.975999951363 3960282.909999967087 60346.114719558 2024-02-06T02:45:11.769758+00:00 19994330.282999988645 28999999.997999910265 27870000.042999979109 3956994.152000010014 60346.114731129 2024-02-06T02:45:12.769521+00:00 19994330.288000050932 29000000.003000020981 27869999.968000050634 3957945.928000032902 60346.114742700 2024-02-06T02:45:13.769284+00:00 19994330.285999950022 28999999.955999970436 27870000.029000040144 3959718.004999995232 60346.114754271 2024-02-06T02:45:14.769047+00:00 19994330.286000009626 29000000.020000100136 27869999.944999929518 3959753.037999988068 60346.114765842 2024-02-06T02:45:15.768810+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3959011.997999966145 60346.114777414 2024-02-06T02:45:16.768573+00:00 19994330.287999991328 29000000.056999921799 27870000.013000011444 3961109.986000000965 60346.114788985 2024-02-06T02:45:17.768336+00:00 19994330.282000008970 28999999.944000009447 27869999.983999971300 3958108.992000042927 60346.114800557 2024-02-06T02:45:18.768099+00:00 19994330.283999979496 29000000.029999971390 27869999.998999949545 3961397.982999979984 60346.114812128 2024-02-06T02:45:19.767862+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3958782.982999979984 60346.114823699 2024-02-06T02:45:20.767626+00:00 19994330.285000029951 28999999.998000029474 27869999.991999980062 3962275.990000010002 60346.114835271 2024-02-06T02:45:21.767388+00:00 19994330.287999991328 29000000.015000000596 27869999.990000009537 3957662.011000037193 60346.114846842 2024-02-06T02:45:22.767152+00:00 19994330.287999991328 28999999.989000000060 27869999.980000000447 3964041.017999947071 60346.114858413 2024-02-06T02:45:23.766915+00:00 19994330.282000061125 28999999.997999999672 27869999.984999999404 3956714.008000016212 60346.114869985 2024-02-06T02:45:24.766678+00:00 19994330.287999991328 28999999.989999990910 27870000.062000010163 3956871.963999987114 60346.114881556 2024-02-06T02:45:25.766441+00:00 19994330.286000009626 29000000.001000020653 27869999.964000001550 3961863.930999993812 60346.114893127 2024-02-06T02:45:26.766204+00:00 19994330.283999919891 28999999.991999980062 27869999.995999988168 3959358.085000038147 60346.114904699 2024-02-06T02:45:27.765967+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3955464.932999968994 60346.114916270 2024-02-06T02:45:28.765731+00:00 19994330.284999970347 29000000.007999990135 27869999.967999991030 3957759.044000030030 60346.114927841 2024-02-06T02:45:29.765495+00:00 19994330.289000030607 28999999.974000010639 27869999.984000001103 3958073.940999985207 60346.114939413 2024-02-06T02:45:30.765257+00:00 19994330.287999991328 29000000.003000020981 27870000.033999979496 3955738.068000019062 60346.114950984 2024-02-06T02:45:31.765019+00:00 19994330.282999988645 28999999.985000010580 27869999.981000009924 3959621.073000013828 60346.114962555 2024-02-06T02:45:32.764783+00:00 19994330.286000009626 29000000.017999950796 27870000.049000021070 3960315.892999947071 60346.114974127 2024-02-06T02:45:33.764546+00:00 19994330.286999940872 28999999.973000049591 27869999.925000008196 3956582.075000048149 60346.114985698 2024-02-06T02:45:34.764309+00:00 19994330.286000009626 29000000.031999949366 27870000.016999959946 3959879.029999970924 60346.114997450 2024-02-06T02:45:35.779693+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3963937.970000029076 60346.115008841 2024-02-06T02:45:36.763835+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3960058.046999990940 60346.115020593 2024-02-06T02:45:37.779220+00:00 19994330.284999970347 28999999.962000008672 27870000.020000040531 3953995.921999990940 60346.115031983 2024-02-06T02:45:38.763362+00:00 19994330.285000089556 29000000.014999929816 27869999.968999978155 3957506.973999977112 60346.115043736 2024-02-06T02:45:39.778746+00:00 19994330.286000009626 29000000.010000109673 27869999.981000009924 3960319.989000021946 60346.115055126 2024-02-06T02:45:40.762887+00:00 19994330.286999940872 28999999.979999899864 27870000.031999949366 3958288.079999982845 60346.115066878 2024-02-06T02:45:41.778272+00:00 19994330.284999970347 29000000.055999990553 27869999.996000051498 3959291.055000007153 60346.115078269 2024-02-06T02:45:42.762414+00:00 19994330.286000009626 28999999.957000020891 27869999.983000040054 3956352.953000009060 60346.115090021 2024-02-06T02:45:43.777799+00:00 19994330.289000030607 28999999.978000041097 27869999.940999981016 3960449.035000026226 60346.115101411 2024-02-06T02:45:44.761940+00:00 19994330.286999940872 29000000.021000031382 27870000.046999931335 3959815.899999976158 60346.115113163 2024-02-06T02:45:45.777324+00:00 19994330.282000061125 28999999.974999900907 27870000.009000059217 3962138.046999990940 60346.115124554 2024-02-06T02:45:46.761467+00:00 19994330.286999940872 29000000.011000040919 27869999.934000018984 3959205.017000020016 60346.115136306 2024-02-06T02:45:47.776851+00:00 19994330.288000110537 29000000.050999999046 27870000.087999939919 3960448.953000009060 60346.115147697 2024-02-06T02:45:48.760992+00:00 19994330.285000000149 28999999.973999980837 27869999.970000028610 3961961.998999952804 60346.115159449 2024-02-06T02:45:49.776377+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3956746.017000020016 60346.115170839 2024-02-06T02:45:50.760518+00:00 19994330.286000009626 29000000.011999960989 27870000.044000029564 3956231.993000030983 60346.115182592 2024-02-06T02:45:51.775903+00:00 19994330.287999998778 28999999.981000069529 27869999.939999941736 3957886.959999979008 60346.115193982 2024-02-06T02:45:52.760044+00:00 19994330.283999990672 28999999.997999910265 27869999.990000009537 3960792.049000024796 60346.115205734 2024-02-06T02:45:53.775429+00:00 19994330.286000009626 28999999.981000069529 27870000.018000010401 3962597.984999955166 60346.115217125 2024-02-06T02:45:54.759571+00:00 19994330.285999979824 29000000.009999990463 27870000.021000031382 3960435.015000044834 60346.115228877 2024-02-06T02:45:55.774955+00:00 19994330.286000009626 29000000.013000011444 27869999.960999969393 3956781.069999992847 60346.115240448 2024-02-06T02:45:56.774718+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3960375.914999961853 60346.115252019 2024-02-06T02:45:57.774481+00:00 19994330.287999991328 29000000.033999919891 27870000.052000049502 3959376.182000041008 60346.115263591 2024-02-06T02:45:58.774244+00:00 19994330.283000018448 28999999.953000001609 27869999.951999899000 3957497.771999955177 60346.115275162 2024-02-06T02:45:59.774006+00:00 19994330.287000000477 29000000.015999998897 27870000.027000069618 3962940.960000038147 60346.115286733 2024-02-06T02:46:00.773771+00:00 19994330.286000009626 28999999.984000001103 27869999.932000000030 3961402.101000010967 60346.115298305 2024-02-06T02:46:01.773534+00:00 19994330.284999970347 29000000.003000009805 27870000.048999998719 3961108.067999958992 60346.115309876 2024-02-06T02:46:02.773297+00:00 19994330.287000000477 29000000.048000011593 27870000.052000001073 3959197.879999995232 60346.115321448 2024-02-06T02:46:03.773059+00:00 19994330.282000008970 28999999.972999989986 27869999.957999989390 3962139.032000004780 60346.115333019 2024-02-06T02:46:04.772823+00:00 19994330.292999979109 28999999.974000010639 27869999.971000000834 3957933.920000017155 60346.115344409 2024-02-06T02:46:05.756965+00:00 19994330.286000009626 29000000.015999998897 27870000.059000018984 3959408.090999960899 60346.115356161 2024-02-06T02:46:06.772350+00:00 19994330.287000000477 28999999.987999979407 27869999.971999999136 3957389.006000041962 60346.115367552 2024-02-06T02:46:07.756491+00:00 19994330.282999988645 29000000.037999991328 27870000.023999989033 3965107.013000010978 60346.115379304 2024-02-06T02:46:08.771875+00:00 19994330.285000029951 28999999.987000048161 27869999.974000010639 3959389.998999952804 60346.115390695 2024-02-06T02:46:09.756018+00:00 19994330.286000009626 28999999.964999970049 27869999.986000001431 3960155.916000009049 60346.115402447 2024-02-06T02:46:10.771402+00:00 19994330.287000000477 29000000.027000010014 27870000.031000021845 3960955.055000067223 60346.115413837 2024-02-06T02:46:11.755544+00:00 19994330.287000000477 28999999.997999969870 27869999.986999988556 3961780.102999926079 60346.115425589 2024-02-06T02:46:12.770928+00:00 19994330.288999971002 29000000.028000000864 27870000.066999968141 3962016.887000083923 60346.115436980 2024-02-06T02:46:13.755070+00:00 19994330.283999979496 28999999.960000038147 27869999.928000029176 3963108.125999927986 60346.115448732 2024-02-06T02:46:14.770454+00:00 19994330.283000048250 29000000.037000000477 27870000.056999981403 3959970.843000053894 60346.115460123 2024-02-06T02:46:15.754597+00:00 19994330.288999918848 28999999.972999989986 27869999.925999999046 3960376.064999938011 60346.115471875 2024-02-06T02:46:16.769981+00:00 19994330.283000111580 29000000.016000028700 27870000.059999998659 3954975.990000010002 60346.115483265 2024-02-06T02:46:17.754122+00:00 19994330.287999991328 28999999.962999939919 27869999.931999981403 3956917.930000067223 60346.115495017 2024-02-06T02:46:18.769506+00:00 19994330.287999991328 29000000.046000000089 27870000.112000048161 3961712.053999900818 60346.115506589 2024-02-06T02:46:19.769270+00:00 19994330.286999940872 28999999.978999968618 27869999.893999930471 3954618.951000093948 60346.115518160 2024-02-06T02:46:20.769033+00:00 19994330.284000039101 28999999.994000080973 27869999.991999980062 3961160.046000003815 60346.115529731 2024-02-06T02:46:21.768796+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3956746.016999959946 60346.115541303 2024-02-06T02:46:22.768559+00:00 19994330.281999949366 28999999.983999971300 27870000.008000019938 3957996.069999932777 60346.115552874 2024-02-06T02:46:23.768323+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3959678.039000033867 60346.115564445 2024-02-06T02:46:24.768085+00:00 19994330.286000009626 29000000.011999960989 27869999.988000039011 3955347.863999962807 60346.115576017 2024-02-06T02:46:25.767849+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3956259.070000051986 60346.115587588 2024-02-06T02:46:26.767611+00:00 19994330.284000039101 28999999.999000068754 27870000.026000019163 3959423.026999949943 60346.115599159 2024-02-06T02:46:27.767375+00:00 19994330.284000039101 28999999.980999950320 27869999.988000039011 3954163.004999995232 60346.115610731 2024-02-06T02:46:28.767137+00:00 19994330.286999940872 29000000.032999988645 27870000.017999891192 3956222.898000001907 60346.115622302 2024-02-06T02:46:29.766902+00:00 19994330.284000039101 28999999.953999999911 27869999.958000060171 3958711.057000041008 60346.115633873 2024-02-06T02:46:30.766664+00:00 19994330.288999918848 29000000.039000030607 27870000.029000040144 3959312.983000040054 60346.115645445 2024-02-06T02:46:31.766426+00:00 19994330.284000039101 28999999.970999959856 27869999.972999930382 3963813.074000000954 60346.115657016 2024-02-06T02:46:32.766189+00:00 19994330.287000060081 29000000.011000040919 27870000.009000059217 3959274.840999960899 60346.115668587 2024-02-06T02:46:33.765954+00:00 19994330.288999918848 28999999.993999961764 27869999.967999938875 3958048.088000059128 60346.115680159 2024-02-06T02:46:34.765718+00:00 19994330.284000039101 29000000.009000059217 27870000.065999981016 3957513.991999983788 60346.115691730 2024-02-06T02:46:35.765479+00:00 19994330.286999940872 29000000.017000000924 27869999.963999990374 3950125.929999948014 60346.115703302 2024-02-06T02:46:36.765241+00:00 19994330.287000060081 28999999.989000000060 27870000.003000020981 3955112.953000069130 60346.115714873 2024-02-06T02:46:37.765005+00:00 19994330.284000039101 28999999.988000009209 27870000.032000061125 3955505.195999979973 60346.115726444 2024-02-06T02:46:38.764769+00:00 19994330.284999970347 29000000.005999978632 27869999.962000008672 3960269.944000006188 60346.115738016 2024-02-06T02:46:39.764532+00:00 19994330.289000030607 29000000.008000019938 27870000.026999998838 3955696.870000004768 60346.115749768 2024-02-06T02:46:40.779916+00:00 19994330.286999940872 29000000.014999989420 27869999.999000001699 3957979.077000021935 60346.115761158 2024-02-06T02:46:41.764058+00:00 19994330.284000001848 28999999.966000020504 27870000.003000009805 3958688.110999941826 60346.115772910 2024-02-06T02:46:42.779442+00:00 19994330.287999998778 28999999.996999979019 27870000.000999990851 3957137.945999979973 60346.115784300 2024-02-06T02:46:43.763584+00:00 19994330.284000001848 29000000.010000020266 27869999.955000009388 3959268.955999969970 60346.115796053 2024-02-06T02:46:44.778968+00:00 19994330.282999999821 28999999.977999988943 27870000.015999998897 3955600.021000028122 60346.115807443 2024-02-06T02:46:45.763110+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3960943.082000017166 60346.115819195 2024-02-06T02:46:46.778494+00:00 19994330.290999989957 29000000.006999969482 27870000.009999990463 3964762.955000042915 60346.115830586 2024-02-06T02:46:47.762637+00:00 19994330.286000009626 28999999.998000029474 27870000.039999991655 3956833.991999983788 60346.115842338 2024-02-06T02:46:48.778021+00:00 19994330.285999979824 29000000.000999990851 27869999.958000000566 3961128.049000024796 60346.115853729 2024-02-06T02:46:49.762163+00:00 19994330.285000000149 29000000.023999989033 27870000.012000020593 3954467.987999916077 60346.115865481 2024-02-06T02:46:50.777547+00:00 19994330.288000021130 28999999.979000028223 27870000.000000000000 3961481.938000082970 60346.115876871 2024-02-06T02:46:51.761689+00:00 19994330.285000000149 29000000.032000008970 27870000.005999978632 3959298.023999928962 60346.115888624 2024-02-06T02:46:52.777073+00:00 19994330.282000008970 28999999.952000018209 27869999.957000020891 3959926.018000007141 60346.115900014 2024-02-06T02:46:53.761215+00:00 19994330.292999979109 29000000.029999971390 27870000.022999998182 3957285.940999985207 60346.115911766 2024-02-06T02:46:54.776600+00:00 19994330.282000008970 28999999.967999938875 27869999.987999979407 3964019.902999997139 60346.115923157 2024-02-06T02:46:55.760741+00:00 19994330.286000009626 29000000.026000019163 27870000.047999981791 3964505.123000026215 60346.115934909 2024-02-06T02:46:56.776125+00:00 19994330.289999961853 28999999.993000030518 27869999.937000039965 3965790.953000069130 60346.115946299 2024-02-06T02:46:57.760268+00:00 19994330.282000008970 29000000.021000031382 27870000.018999990076 3963797.008999944199 60346.115958052 2024-02-06T02:46:58.775652+00:00 19994330.284000039101 28999999.985000010580 27870000.036999940872 3961989.093999981880 60346.115969442 2024-02-06T02:46:59.759793+00:00 19994330.287999991328 28999999.996999979019 27869999.925000071526 3965249.899000049103 60346.115981194 2024-02-06T02:47:00.775178+00:00 19994330.287999991328 28999999.965999960899 27870000.042999979109 3964152.005999923218 60346.115992585 2024-02-06T02:47:01.759319+00:00 19994330.285000029951 29000000.045000080019 27870000.036999940872 3959713.971000074875 60346.116004156 2024-02-06T02:47:02.759083+00:00 19994330.285999950022 28999999.979999899864 27869999.965000029653 3959663.038999915123 60346.116015908 2024-02-06T02:47:03.774468+00:00 19994330.288000050932 29000000.012000080198 27869999.976000070572 3963325.908000112046 60346.116027299 2024-02-06T02:47:04.758609+00:00 19994330.283999979496 29000000.020999908447 27870000.009999990463 3963252.047999978065 60346.116039051 2024-02-06T02:47:05.773994+00:00 19994330.286000009626 28999999.975000020117 27870000.013999938965 3964544.059999942780 60346.116050441 2024-02-06T02:47:06.758135+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3962300.986000061035 60346.116062194 2024-02-06T02:47:07.773520+00:00 19994330.289000030607 29000000.009000059217 27870000.026000019163 3961121.976999998093 60346.116073584 2024-02-06T02:47:08.757662+00:00 19994330.284999970347 29000000.011999960989 27869999.995999928564 3964415.026999949943 60346.116085336 2024-02-06T02:47:09.773045+00:00 19994330.286000009626 28999999.960000038147 27870000.000000000000 3963416.049000024796 60346.116096727 2024-02-06T02:47:10.757188+00:00 19994330.291000008583 29000000.048999909312 27869999.997000098228 3962795.978999971878 60346.116108479 2024-02-06T02:47:11.772572+00:00 19994330.284000039101 29000000.028000120074 27870000.023999929428 3965747.940000057220 60346.116119870 2024-02-06T02:47:12.756714+00:00 19994330.286000009626 28999999.958999998868 27869999.935999989510 3965006.992999910843 60346.116131621 2024-02-06T02:47:13.772098+00:00 19994330.282999988645 28999999.988000001758 27870000.040000081062 3966599.976000071038 60346.116143012 2024-02-06T02:47:14.756240+00:00 19994330.289999961853 29000000.006999999285 27869999.936999920756 3965794.120999931823 60346.116154764 2024-02-06T02:47:15.771624+00:00 19994330.284000039101 29000000.021000001580 27870000.070000048727 3964070.925999999046 60346.116166155 2024-02-06T02:47:16.755767+00:00 19994330.286999940872 28999999.978000018746 27869999.958999991417 3962862.966000080109 60346.116177907 2024-02-06T02:47:17.771150+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3965577.042999982834 60346.116189297 2024-02-06T02:47:18.755293+00:00 19994330.282999988645 29000000.004000011832 27869999.991000000387 3963330.024999976158 60346.116201050 2024-02-06T02:47:19.770677+00:00 19994330.287999991328 29000000.009999990463 27869999.965999990702 3963553.962000011932 60346.116212440 2024-02-06T02:47:20.754818+00:00 19994330.281000021845 28999999.970000028610 27870000.039000000805 3960574.018999934196 60346.116224192 2024-02-06T02:47:21.770203+00:00 19994330.292000059038 29000000.051999989897 27869999.993999991566 3960003.978000044823 60346.116235583 2024-02-06T02:47:22.754346+00:00 19994330.286999940872 28999999.971999999136 27870000.058000031859 3959945.088999987114 60346.116247335 2024-02-06T02:47:23.769730+00:00 19994330.284000039101 28999999.988999959081 27869999.947999980301 3959862.930999993812 60346.116258906 2024-02-06T02:47:24.769493+00:00 19994330.284000039101 28999999.987000048161 27869999.988999988884 3958745.070000051986 60346.116270477 2024-02-06T02:47:25.769256+00:00 19994330.287999991328 29000000.012999951839 27869999.992000009865 3958288.004999995232 60346.116282049 2024-02-06T02:47:26.769019+00:00 19994330.283999919891 28999999.986000001431 27870000.015999969095 3961802.044999957085 60346.116293620 2024-02-06T02:47:27.768782+00:00 19994330.287999991328 29000000.052000049502 27870000.035000029951 3959873.843000053894 60346.116305192 2024-02-06T02:47:28.768545+00:00 19994330.284000039101 28999999.986000001431 27869999.945999979973 3961461.050999999046 60346.116316763 2024-02-06T02:47:29.768308+00:00 19994330.289999961853 28999999.942999958992 27870000.044000029564 3964686.985000013839 60346.116328334 2024-02-06T02:47:30.768071+00:00 19994330.285000089556 29000000.059000018984 27869999.956999961287 3957029.932999968994 60346.116339906 2024-02-06T02:47:31.767834+00:00 19994330.286000009626 28999999.990000009537 27870000.028000060469 3958612.083999990951 60346.116351477 2024-02-06T02:47:32.767598+00:00 19994330.282999988645 28999999.981999989599 27870000.006999969482 3961332.029999970924 60346.116363048 2024-02-06T02:47:33.767361+00:00 19994330.286000009626 28999999.985999941826 27869999.971000019461 3961432.945999979973 60346.116374619 2024-02-06T02:47:34.767123+00:00 19994330.289999961853 29000000.030000090599 27870000.034999970347 3958071.934000014793 60346.116386191 2024-02-06T02:47:35.766887+00:00 19994330.282999999821 28999999.990999940783 27869999.977999988943 3956259.009999989998 60346.116397762 2024-02-06T02:47:36.766648+00:00 19994330.289999999106 29000000.022000070661 27869999.967000011355 3961697.148000001907 60346.116409333 2024-02-06T02:47:37.766414+00:00 19994330.285000000149 28999999.967999938875 27870000.017000079155 3959870.927000045776 60346.116420905 2024-02-06T02:47:38.766177+00:00 19994330.283999990672 28999999.985000010580 27870000.008999940008 3960938.962999939919 60346.116432476 2024-02-06T02:47:39.765939+00:00 19994330.287999998778 29000000.011000040919 27869999.940999981016 3961769.993000030983 60346.116444048 2024-02-06T02:47:40.765702+00:00 19994330.282999988645 28999999.975999951363 27870000.039999961853 3958555.106000065804 60346.116455619 2024-02-06T02:47:41.765465+00:00 19994330.287000019103 29000000.047999981791 27870000.088000059128 3952311.937999964226 60346.116467190 2024-02-06T02:47:42.765228+00:00 19994330.288999971002 28999999.966000080109 27869999.932000041008 3963831.110999941826 60346.116478762 2024-02-06T02:47:43.764991+00:00 19994330.285000029951 29000000.031000021845 27870000.031999949366 3962154.883000016212 60346.116490333 2024-02-06T02:47:44.764754+00:00 19994330.285000000149 28999999.977000001818 27869999.957000020891 3958538.025000094902 60346.116501904 2024-02-06T02:47:45.764518+00:00 19994330.287999991328 29000000.007999900728 27869999.996000051498 3958927.865999937057 60346.116513475 2024-02-06T02:47:46.764280+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3956409.090000032913 60346.116525228 2024-02-06T02:47:47.779665+00:00 19994330.282999988645 28999999.966000080109 27869999.942999958992 3961798.034999967087 60346.116536618 2024-02-06T02:47:48.763807+00:00 19994330.285000000149 29000000.044999960810 27870000.049999948591 3956245.914000033867 60346.116548370 2024-02-06T02:47:49.779192+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3958852.036999940872 60346.116559761 2024-02-06T02:47:50.763333+00:00 19994330.287999991328 28999999.984999999404 27869999.960000038147 3959601.063000082970 60346.116571513 2024-02-06T02:47:51.778718+00:00 19994330.282999988645 29000000.024000000209 27870000.018000010401 3960251.937999964226 60346.116582904 2024-02-06T02:47:52.762859+00:00 19994330.287000000477 28999999.974999990314 27869999.978999968618 3960753.074999928009 60346.116594655 2024-02-06T02:47:53.778243+00:00 19994330.286000009626 29000000.022000011057 27870000.055999990553 3961461.065000057220 60346.116606046 2024-02-06T02:47:54.762385+00:00 19994330.286000009626 28999999.984999980778 27869999.950999978930 3963116.896999955177 60346.116617798 2024-02-06T02:47:55.777769+00:00 19994330.285999950022 29000000.001000020653 27869999.993000030518 3960861.001000047196 60346.116629189 2024-02-06T02:47:56.761911+00:00 19994330.287000000477 29000000.004999998957 27869999.993999999017 3960864.914000033867 60346.116640941 2024-02-06T02:47:57.777296+00:00 19994330.288000050932 29000000.003000020981 27870000.072000000626 3961860.061999917030 60346.116652331 2024-02-06T02:47:58.761438+00:00 19994330.283999979496 28999999.985999941826 27869999.903999999166 3963898.082000017166 60346.116664084 2024-02-06T02:47:59.776822+00:00 19994330.287999991328 29000000.020000040531 27870000.093000009656 3960108.897000073921 60346.116675474 2024-02-06T02:48:00.760964+00:00 19994330.285000029951 28999999.983999971300 27869999.967999991030 3960509.141999959946 60346.116687045 2024-02-06T02:48:01.760727+00:00 19994330.287999991328 29000000.002000030130 27869999.995000001043 3963253.980999947060 60346.116698617 2024-02-06T02:48:02.760490+00:00 19994330.282999988645 29000000.010999981314 27870000.000000000000 3959713.934000014793 60346.116710188 2024-02-06T02:48:03.760254+00:00 19994330.291000008583 28999999.960000038147 27869999.965999990702 3958956.008000016212 60346.116721760 2024-02-06T02:48:04.760017+00:00 19994330.284000039101 29000000.023999989033 27870000.014000028372 3960472.898000001907 60346.116733331 2024-02-06T02:48:05.759779+00:00 19994330.286999940872 28999999.982999980450 27870000.015999969095 3962816.042999982834 60346.116744902 2024-02-06T02:48:06.759543+00:00 19994330.284000039101 28999999.999000009149 27869999.980000019073 3959313.042999982834 60346.116756474 2024-02-06T02:48:07.759306+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3959185.004999995232 60346.116768045 2024-02-06T02:48:08.759070+00:00 19994330.286999940872 29000000.029999971390 27870000.015999969095 3961120.930000067223 60346.116779616 2024-02-06T02:48:09.758832+00:00 19994330.286000009626 28999999.999000068754 27869999.958999991417 3959187.006999969017 60346.116791368 2024-02-06T02:48:10.774216+00:00 19994330.289000030607 29000000.009999990463 27870000.052000049502 3962012.006000041962 60346.116802759 2024-02-06T02:48:11.758358+00:00 19994330.284000039101 29000000.001999970526 27869999.963999990374 3961529.024999976158 60346.116814511 2024-02-06T02:48:12.773743+00:00 19994330.285999890417 28999999.968999978155 27870000.014999989420 3960341.141000031959 60346.116825901 2024-02-06T02:48:13.757885+00:00 19994330.288000110537 28999999.983999971300 27870000.002000030130 3962687.857999920845 60346.116837653 2024-02-06T02:48:14.773268+00:00 19994330.286999940872 29000000.001000050455 27869999.959999978542 3955420.907000064850 60346.116849044 2024-02-06T02:48:15.757410+00:00 19994330.284000039101 29000000.006999969482 27870000.003999948502 3962349.139999986161 60346.116860796 2024-02-06T02:48:16.772795+00:00 19994330.284999970347 29000000.034000039101 27870000.043000098318 3962238.955999969970 60346.116872187 2024-02-06T02:48:17.756937+00:00 19994330.287000060081 28999999.981999989599 27869999.983999971300 3958568.111000061035 60346.116883939 2024-02-06T02:48:18.772321+00:00 19994330.290999889374 29000000.001000050455 27870000.056999921799 3960590.837000011932 60346.116895329 2024-02-06T02:48:19.756463+00:00 19994330.283000111580 28999999.995999928564 27869999.960000038147 3960618.092999935150 60346.116907082 2024-02-06T02:48:20.771847+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3960302.930999993812 60346.116918472 2024-02-06T02:48:21.755989+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3958117.104999999981 60346.116930224 2024-02-06T02:48:22.771374+00:00 19994330.282999988645 29000000.011000040919 27870000.065000060946 3961897.080000000075 60346.116941615 2024-02-06T02:48:23.755515+00:00 19994330.283999919891 28999999.957999940962 27869999.942999958992 3960628.887999999803 60346.116953367 2024-02-06T02:48:24.770900+00:00 19994330.289000030607 29000000.034000039101 27870000.039000030607 3956341.944999999832 60346.116964757 2024-02-06T02:48:25.755041+00:00 19994330.287999991328 29000000.013999938965 27870000.006000038236 3963487.055000000168 60346.116976510 2024-02-06T02:48:26.770426+00:00 19994330.282000061125 28999999.971999999136 27869999.953999999911 3959758.984999998938 60346.116987900 2024-02-06T02:48:27.754567+00:00 19994330.288999918848 29000000.011999990791 27870000.077999949455 3965404.953999999911 60346.116999652 2024-02-06T02:48:28.769952+00:00 19994330.287000060081 28999999.988000009209 27869999.925000071526 3960339.969000000972 60346.117011043 2024-02-06T02:48:29.754093+00:00 19994330.285999998450 28999999.998000010848 27869999.987999919802 3958653.118000001181 60346.117022795 2024-02-06T02:48:30.769479+00:00 19994330.282999999821 29000000.018999990076 27870000.026000019163 3957102.994000003207 60346.117034366 2024-02-06T02:48:31.769241+00:00 19994330.286999989301 28999999.995999988168 27869999.986999988556 3959681.989999995101 60346.117045938 2024-02-06T02:48:32.769004+00:00 19994330.287999998778 29000000.008999999613 27869999.991000059992 3958114.965999998152 60346.117057509 2024-02-06T02:48:33.768767+00:00 19994330.284000009298 28999999.976000010967 27869999.980999950320 3961189.902000003029 60346.117069080 2024-02-06T02:48:34.768530+00:00 19994330.288999989629 29000000.028000000864 27870000.054999999702 3956796.094000004232 60346.117080652 2024-02-06T02:48:35.768294+00:00 19994330.287000019103 28999999.994000021368 27869999.986000001431 3959209.943999997806 60346.117092223 2024-02-06T02:48:36.768057+00:00 19994330.282999988645 28999999.961999949068 27869999.975000001490 3961952.108999996912 60346.117103794 2024-02-06T02:48:37.767820+00:00 19994330.285000000149 29000000.017000019550 27870000.037000000477 3956873.936000003945 60346.117115365 2024-02-06T02:48:38.767583+00:00 19994330.289000000805 28999999.995000001043 27870000.029999990016 3957531.935000001919 60346.117126937 2024-02-06T02:48:39.767346+00:00 19994330.287000000477 29000000.028000000864 27869999.975000020117 3962410.119999989867 60346.117138508 2024-02-06T02:48:40.767109+00:00 19994330.285000000149 28999999.992999970913 27869999.952999979258 3959583.005999996793 60346.117150079 2024-02-06T02:48:41.766872+00:00 19994330.285000029951 28999999.995000001043 27869999.997999999672 3960787.955000013113 60346.117161651 2024-02-06T02:48:42.766634+00:00 19994330.285999950022 29000000.013000011444 27870000.024000018835 3964044.084999992978 60346.117173222 2024-02-06T02:48:43.766399+00:00 19994330.287000000477 28999999.945000048727 27870000.033000018448 3961413.900000005960 60346.117184794 2024-02-06T02:48:44.766163+00:00 19994330.285000029951 29000000.028000000864 27869999.962999999523 3961939.098999992013 60346.117196365 2024-02-06T02:48:45.765925+00:00 19994330.287000000477 28999999.965999960899 27869999.963999990374 3962634.982999994885 60346.117207936 2024-02-06T02:48:46.765688+00:00 19994330.286000009626 29000000.044999960810 27870000.039999961853 3961962.912000000011 60346.117219508 2024-02-06T02:48:47.765451+00:00 19994330.287999991328 29000000.002000089735 27869999.993000030518 3961775.041000009049 60346.117231079 2024-02-06T02:48:48.765214+00:00 19994330.284999970347 29000000.001999970526 27869999.986000001431 3965140.924999997020 60346.117242650 2024-02-06T02:48:49.764977+00:00 19994330.287000000477 28999999.993000030518 27870000.027000010014 3959029.047000005841 60346.117254222 2024-02-06T02:48:50.764740+00:00 19994330.282000008970 28999999.995000001043 27869999.944999989122 3962400.996999993920 60346.117265793 2024-02-06T02:48:51.764501+00:00 19994330.288000050932 29000000.035999890417 27870000.020999971777 3961564.931999995839 60346.117277364 2024-02-06T02:48:52.764266+00:00 19994330.287999991328 29000000.008000019938 27870000.062000039965 3960250.065000012983 60346.117288935 2024-02-06T02:48:53.764029+00:00 19994330.288999971002 28999999.984000090510 27870000.013000011444 3962658.013999999035 60346.117300688 2024-02-06T02:48:54.779414+00:00 19994330.282999988645 28999999.983999971300 27869999.922999981791 3960024.022999987006 60346.117312078 2024-02-06T02:48:55.763555+00:00 19994330.288999971002 28999999.988000039011 27870000.062000039965 3957613.004999995232 60346.117323830 2024-02-06T02:48:56.778940+00:00 19994330.282000061125 29000000.034999970347 27869999.971999999136 3965700.049000024796 60346.117335221 2024-02-06T02:48:57.763082+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3956913.903999983799 60346.117346973 2024-02-06T02:48:58.778467+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3959690.062000005972 60346.117358363 2024-02-06T02:48:59.762608+00:00 19994330.283999919891 29000000.036999940872 27870000.056999921799 3957164.983000009786 60346.117370116 2024-02-06T02:49:00.777993+00:00 19994330.288000110537 28999999.939000010490 27869999.968000050634 3964928.955999999773 60346.117381506 2024-02-06T02:49:01.762134+00:00 19994330.283999919891 29000000.000000000000 27869999.972999930382 3960099.993999987841 60346.117393258 2024-02-06T02:49:02.777519+00:00 19994330.292000059038 29000000.019000049680 27870000.041000008583 3959560.981999992859 60346.117404649 2024-02-06T02:49:03.761660+00:00 19994330.283999919891 29000000.022999998182 27870000.004000071436 3959629.034999995958 60346.117416220 2024-02-06T02:49:04.761424+00:00 19994330.284000039101 28999999.969000000507 27869999.953999999911 3964533.978000015020 60346.117427791 2024-02-06T02:49:05.761187+00:00 19994330.287000060081 29000000.037000000477 27870000.018000010401 3963550.063999981154 60346.117439363 2024-02-06T02:49:06.760950+00:00 19994330.286000009626 28999999.960999980569 27870000.021999958903 3962892.922000021208 60346.117450934 2024-02-06T02:49:07.760713+00:00 19994330.288999918848 29000000.045000020415 27870000.001000050455 3962105.939999998081 60346.117462506 2024-02-06T02:49:08.760476+00:00 19994330.282999988645 29000000.025000009686 27870000.011999960989 3959537.166999996174 60346.117474077 2024-02-06T02:49:09.760239+00:00 19994330.287000060081 28999999.965999990702 27870000.018000010401 3961686.926999986172 60346.117485648 2024-02-06T02:49:10.760002+00:00 19994330.286999940872 28999999.991000000387 27870000.003000020981 3962423.115000010002 60346.117497220 2024-02-06T02:49:11.759765+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3962736.775000005960 60346.117508791 2024-02-06T02:49:12.759528+00:00 19994330.284000039101 29000000.022000011057 27869999.926999930292 3962032.018000007141 60346.117520362 2024-02-06T02:49:13.759292+00:00 19994330.286999940872 29000000.000000000000 27870000.081999991089 3960366.071999996901 60346.117531933 2024-02-06T02:49:14.759055+00:00 19994330.287000060081 28999999.998000029474 27869999.945000011474 3963268.917999982834 60346.117543505 2024-02-06T02:49:15.758818+00:00 19994330.286999940872 29000000.003999948502 27870000.004999998957 3960297.039000004996 60346.117555076 2024-02-06T02:49:16.758581+00:00 19994330.287000060081 29000000.022999998182 27870000.030999999493 3959865.097000002861 60346.117566828 2024-02-06T02:49:17.773965+00:00 19994330.284999970347 28999999.967999991030 27869999.964999999851 3965787.009000002872 60346.117578219 2024-02-06T02:49:18.758107+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3960564.886999994982 60346.117589971 2024-02-06T02:49:19.773492+00:00 19994330.283999919891 29000000.032000008970 27870000.028000000864 3962234.062000005972 60346.117601362 2024-02-06T02:49:20.757633+00:00 19994330.290000081062 28999999.958999991417 27869999.969999998808 3960184.023000001907 60346.117613113 2024-02-06T02:49:21.773017+00:00 19994330.284999970347 29000000.009999990463 27870000.011000011116 3955914.944000006188 60346.117624504 2024-02-06T02:49:22.757159+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3958494.997999995947 60346.117636256 2024-02-06T02:49:23.772543+00:00 19994330.284000001848 28999999.990000009537 27869999.995000001043 3957002.071999996901 60346.117647647 2024-02-06T02:49:24.756685+00:00 19994330.291000001132 29000000.018000010401 27870000.056999981403 3959434.004999995232 60346.117659399 2024-02-06T02:49:25.772070+00:00 19994330.283000010997 29000000.022000070661 27869999.998000029474 3951839.013999999035 60346.117670789 2024-02-06T02:49:26.756211+00:00 19994330.287000000477 28999999.952999949455 27870000.009999990463 3957798.948000013828 60346.117682542 2024-02-06T02:49:27.771596+00:00 19994330.285000000149 29000000.028000000864 27869999.982999980450 3957334.943999975920 60346.117693932 2024-02-06T02:49:28.755738+00:00 19994330.287000000477 29000000.013000011444 27869999.984000030905 3964013.027999997139 60346.117705684 2024-02-06T02:49:29.771123+00:00 19994330.285000000149 28999999.962000008672 27869999.990000009537 3958563.060999989975 60346.117717075 2024-02-06T02:49:30.755264+00:00 19994330.291000008583 29000000.013999938965 27870000.020999971777 3960498.999000012875 60346.117728827 2024-02-06T02:49:31.770649+00:00 19994330.282000008970 28999999.994000080973 27870000.019999980927 3961185.946000040043 60346.117740218 2024-02-06T02:49:32.754790+00:00 19994330.288999971002 29000000.008000019938 27869999.976000070572 3960942.002999960911 60346.117751969 2024-02-06T02:49:33.770175+00:00 19994330.281000021845 28999999.978999968618 27870000.008000019938 3958199.045000017155 60346.117763360 2024-02-06T02:49:34.754317+00:00 19994330.289000000805 29000000.009999990463 27870000.005999919027 3958802.949999988079 60346.117775112 2024-02-06T02:49:35.769702+00:00 19994330.286000009626 29000000.034999970347 27870000.011999960989 3961262.961000024807 60346.117786503 2024-02-06T02:49:36.753842+00:00 19994330.283999979496 28999999.962000008672 27869999.957000020891 3956636.041999996174 60346.117798255 2024-02-06T02:49:37.769227+00:00 19994330.287000000477 29000000.001999970526 27870000.007000088692 3965450.020999968052 60346.117809827 2024-02-06T02:49:38.768990+00:00 19994330.287000000477 28999999.990000009537 27869999.984999898821 3961246.953000009060 60346.117821398 2024-02-06T02:49:39.768753+00:00 19994330.284999970347 28999999.953999999911 27870000.005000110716 3959788.054000020027 60346.117832969 2024-02-06T02:49:40.768516+00:00 19994330.286000009626 29000000.061000000685 27870000.052999969572 3963449.926999986172 60346.117844540 2024-02-06T02:49:41.768280+00:00 19994330.287999991328 29000000.025000009686 27869999.949999928474 3960174.107999979984 60346.117856111 2024-02-06T02:49:42.768042+00:00 19994330.285000029951 29000000.006999999285 27870000.029000040144 3960787.976999998093 60346.117867683 2024-02-06T02:49:43.767806+00:00 19994330.287999991328 28999999.945999991149 27869999.970000028610 3959509.048000038136 60346.117879254 2024-02-06T02:49:44.767569+00:00 19994330.287999991328 29000000.018999990076 27869999.977999929339 3963504.833000003826 60346.117890825 2024-02-06T02:49:45.767332+00:00 19994330.282000008970 29000000.004999998957 27870000.020000100136 3958728.041000009049 60346.117902397 2024-02-06T02:49:46.767095+00:00 19994330.287000000477 28999999.961000028998 27870000.024999979883 3961702.032000004780 60346.117913968 2024-02-06T02:49:47.766858+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3964416.992999970913 60346.117925540 2024-02-06T02:49:48.766620+00:00 19994330.286000009626 29000000.055000010878 27870000.049000021070 3965162.117999970913 60346.117937111 2024-02-06T02:49:49.766384+00:00 19994330.286000009626 29000000.003000020981 27869999.964999910444 3956346.905000030994 60346.117948682 2024-02-06T02:49:50.766148+00:00 19994330.284000039101 28999999.968999978155 27869999.986999988556 3964001.018999993801 60346.117960254 2024-02-06T02:49:51.765910+00:00 19994330.288999918848 28999999.969999969006 27870000.000000000000 3960516.935999989975 60346.117971825 2024-02-06T02:49:52.765674+00:00 19994330.286000009626 29000000.030000030994 27870000.037000000477 3964580.000999987125 60346.117983396 2024-02-06T02:49:53.765436+00:00 19994330.284000039101 28999999.986999988556 27869999.982000000775 3958627.025000036228 60346.117994968 2024-02-06T02:49:54.765200+00:00 19994330.286999940872 28999999.991000000387 27869999.973000001162 3960180.057999968994 60346.118006539 2024-02-06T02:49:55.764963+00:00 19994330.284000039101 29000000.028999980539 27870000.000999998301 3958406.938000022899 60346.118018110 2024-02-06T02:49:56.764726+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3963836.036000012886 60346.118029682 2024-02-06T02:49:57.764489+00:00 19994330.284999970347 28999999.974999960512 27869999.998999979347 3960643.993999958038 60346.118041253 2024-02-06T02:49:58.764252+00:00 19994330.289000030607 29000000.055999990553 27870000.015000019222 3960005.995000004768 60346.118052644 2024-02-06T02:49:59.748394+00:00 19994330.284999970347 28999999.990000009537 27870000.026999980211 3961076.120000004768 60346.118064396 2024-02-06T02:50:00.763779+00:00 19994330.287000060081 28999999.971000079066 27869999.953000009060 3958333.949000000954 60346.118075967 2024-02-06T02:50:01.763541+00:00 19994330.284000039101 29000000.000999931246 27870000.007000029087 3960722.944999992847 60346.118087539 2024-02-06T02:50:02.763305+00:00 19994330.285999890417 29000000.008000019938 27870000.065999981016 3965523.928000032902 60346.118099110 2024-02-06T02:50:03.763067+00:00 19994330.287000060081 29000000.004999998957 27869999.934000018984 3961589.010999978054 60346.118110681 2024-02-06T02:50:04.762831+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3962813.102999985218 60346.118122252 2024-02-06T02:50:05.762594+00:00 19994330.289999961853 29000000.018000010401 27869999.987999979407 3963782.908000051975 60346.118133823 2024-02-06T02:50:06.762357+00:00 19994330.284000039101 28999999.977000001818 27870000.038999971002 3962457.032999991905 60346.118145395 2024-02-06T02:50:07.762120+00:00 19994330.286000009626 29000000.026000019163 27869999.999000009149 3960199.912999988068 60346.118156966 2024-02-06T02:50:08.761883+00:00 19994330.286000009626 28999999.978000041097 27869999.984000030905 3960310.111000000965 60346.118168538 2024-02-06T02:50:09.761647+00:00 19994330.286000009626 28999999.998999949545 27869999.928999960423 3958490.950999975204 60346.118180109 2024-02-06T02:50:10.761410+00:00 19994330.289999961853 29000000.014999989420 27870000.098999980837 3963918.140000044834 60346.118191680 2024-02-06T02:50:11.761172+00:00 19994330.278999920934 29000000.006000038236 27869999.968000050634 3964990.912999988068 60346.118203252 2024-02-06T02:50:12.760935+00:00 19994330.291000008583 28999999.982999920845 27869999.970000028610 3961466.004000008106 60346.118214823 2024-02-06T02:50:13.760698+00:00 19994330.289000030607 29000000.026000019163 27870000.023999929428 3962459.000000000000 60346.118226394 2024-02-06T02:50:14.760462+00:00 19994330.282000061125 28999999.971999999136 27869999.983000040054 3963491.005999981891 60346.118237966 2024-02-06T02:50:15.760225+00:00 19994330.284999970347 28999999.996000051498 27870000.021999958903 3962378.873000026215 60346.118249537 2024-02-06T02:50:16.759988+00:00 19994330.287999998778 29000000.006999969482 27870000.011000040919 3961019.151999949943 60346.118261108 2024-02-06T02:50:17.759751+00:00 19994330.287000000477 29000000.026999998838 27869999.950999978930 3959055.972000002861 60346.118272679 2024-02-06T02:50:18.759514+00:00 19994330.282999999821 28999999.964999999851 27870000.049000021070 3961311.921000003815 60346.118284251 2024-02-06T02:50:19.759278+00:00 19994330.291000008583 29000000.006000000983 27869999.952999949455 3963158.063000022899 60346.118295822 2024-02-06T02:50:20.759040+00:00 19994330.283999990672 29000000.015000019222 27870000.003000020981 3960517.032000004780 60346.118307394 2024-02-06T02:50:21.758803+00:00 19994330.285999998450 28999999.998999979347 27870000.037999991328 3961859.922999978065 60346.118319145 2024-02-06T02:50:22.774187+00:00 19994330.282999988645 28999999.976000010967 27869999.968000050634 3960066.091000020970 60346.118330536 2024-02-06T02:50:23.758330+00:00 19994330.288000021130 29000000.006999999285 27870000.013999938965 3962348.042999982834 60346.118342288 2024-02-06T02:50:24.773714+00:00 19994330.287000000477 29000000.000000000000 27870000.017000079155 3960928.884000002872 60346.118353679 2024-02-06T02:50:25.757856+00:00 19994330.285000000149 28999999.986000001431 27869999.973999980837 3964610.064000010025 60346.118365431 2024-02-06T02:50:26.773240+00:00 19994330.289000000805 29000000.023999989033 27870000.026999950409 3962372.902000010014 60346.118376821 2024-02-06T02:50:27.757383+00:00 19994330.285000000149 29000000.010999981314 27869999.989000078291 3961910.095999956131 60346.118388574 2024-02-06T02:50:28.772766+00:00 19994330.285000000149 28999999.996000051498 27870000.015999909490 3961058.998000026215 60346.118399964 2024-02-06T02:50:29.756909+00:00 19994330.285000000149 29000000.003999948502 27869999.978000041097 3960720.915000020992 60346.118411716 2024-02-06T02:50:30.772293+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3964868.083999990951 60346.118423107 2024-02-06T02:50:31.756434+00:00 19994330.285000029951 29000000.013999998569 27869999.993999999017 3960100.986000000965 60346.118434859 2024-02-06T02:50:32.771819+00:00 19994330.289999961853 28999999.989000018686 27870000.022000011057 3959363.990000010002 60346.118446250 2024-02-06T02:50:33.755961+00:00 19994330.283000048250 28999999.995000001043 27870000.000000000000 3960904.009999989998 60346.118458002 2024-02-06T02:50:34.771345+00:00 19994330.285999950022 29000000.008999999613 27869999.981000009924 3959670.046999990940 60346.118469392 2024-02-06T02:50:35.755487+00:00 19994330.287000000477 28999999.986999988556 27870000.048999991268 3958785.893000007141 60346.118481144 2024-02-06T02:50:36.770871+00:00 19994330.285000029951 28999999.978000041097 27869999.989999979734 3958733.035999954212 60346.118492535 2024-02-06T02:50:37.755014+00:00 19994330.284999970347 29000000.002999901772 27869999.961000028998 3959104.006000041962 60346.118504287 2024-02-06T02:50:38.770399+00:00 19994330.285000029951 29000000.043000098318 27870000.076000008732 3959896.021000028122 60346.118515678 2024-02-06T02:50:39.754539+00:00 19994330.285000029951 28999999.935999989510 27869999.866000000387 3960228.100999950897 60346.118527430 2024-02-06T02:50:40.769924+00:00 19994330.292999979109 29000000.047999981791 27870000.094999969006 3955293.858000040054 60346.118538820 2024-02-06T02:50:41.754065+00:00 19994330.287000000477 29000000.006000038236 27870000.035000029951 3959150.904999970924 60346.118550573 2024-02-06T02:50:42.769450+00:00 19994330.283999979496 28999999.960999969393 27869999.927999969572 3963026.118999958038 60346.118561963 2024-02-06T02:50:43.753592+00:00 19994330.282999988645 29000000.050999999046 27870000.069999989122 3960848.139999986161 60346.118573715 2024-02-06T02:50:44.768976+00:00 19994330.284000039101 29000000.003999948502 27869999.950000051409 3960224.905000091065 60346.118585286 2024-02-06T02:50:45.768739+00:00 19994330.289000030607 28999999.953000068665 27869999.983999971300 3962658.009999989998 60346.118596857 2024-02-06T02:50:46.768502+00:00 19994330.285999890417 29000000.020999908447 27869999.938000019640 3959859.931999921799 60346.118608429 2024-02-06T02:50:47.768266+00:00 19994330.288000110537 29000000.016000028700 27870000.069999989122 3958587.012000083923 60346.118620000 2024-02-06T02:50:48.768028+00:00 19994330.288999918848 28999999.996999979019 27870000.000999990851 3957761.980999947060 60346.118631572 2024-02-06T02:50:49.767792+00:00 19994330.282000061125 28999999.966000080109 27869999.963000059128 3960276.047000051010 60346.118643143 2024-02-06T02:50:50.767554+00:00 19994330.286999940872 29000000.016999959946 27870000.006999969482 3953906.934999942780 60346.118654714 2024-02-06T02:50:51.767317+00:00 19994330.284000039101 29000000.014000058174 27870000.026000019163 3959440.975000023842 60346.118666286 2024-02-06T02:50:52.767081+00:00 19994330.286999940872 28999999.989999890327 27870000.000999931246 3962381.082000017166 60346.118677857 2024-02-06T02:50:53.766844+00:00 19994330.285000089556 29000000.013000011444 27869999.981999989599 3962475.006000041962 60346.118689428 2024-02-06T02:50:54.766606+00:00 19994330.291000008583 28999999.995999999344 27870000.093000050634 3964542.935999989975 60346.118701000 2024-02-06T02:50:55.766370+00:00 19994330.284999970347 29000000.013000000268 27869999.971999999136 3964948.987999916077 60346.118712390 2024-02-06T02:50:56.750512+00:00 19994330.284999970347 28999999.976000010967 27869999.952999949455 3960701.100000023842 60346.118724142 2024-02-06T02:50:57.765896+00:00 19994330.284000039101 28999999.982999980450 27869999.970000028610 3961415.958999990951 60346.118735533 2024-02-06T02:50:58.750038+00:00 19994330.284999970347 29000000.022000011057 27870000.026000019163 3963703.968999981880 60346.118747285 2024-02-06T02:50:59.765423+00:00 19994330.287999991328 28999999.988000009209 27869999.977000001818 3963007.035000085831 60346.118758676 2024-02-06T02:51:00.749564+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3961052.934000014793 60346.118770428 2024-02-06T02:51:01.764949+00:00 19994330.291000008583 29000000.001000020653 27870000.057999968529 3961868.098999977112 60346.118781818 2024-02-06T02:51:02.749091+00:00 19994330.285000089556 28999999.997000008821 27869999.967000011355 3961246.998000026215 60346.118793570 2024-02-06T02:51:03.764475+00:00 19994330.286999940872 29000000.007999960333 27870000.013000011444 3958681.975999950897 60346.118804961 2024-02-06T02:51:04.748617+00:00 19994330.279999971390 28999999.981000009924 27869999.952000018209 3959051.944999932777 60346.118816713 2024-02-06T02:51:05.764001+00:00 19994330.288000110537 29000000.018000010401 27870000.054999951273 3959235.067000031006 60346.118828285 2024-02-06T02:51:06.763764+00:00 19994330.285999890417 28999999.980000019073 27869999.978000041097 3957807.968999981880 60346.118839856 2024-02-06T02:51:07.763527+00:00 19994330.285000089556 28999999.992999970913 27869999.993000030518 3957524.940999985207 60346.118851427 2024-02-06T02:51:08.763291+00:00 19994330.289999961853 29000000.007000029087 27870000.032999999821 3961632.979000092018 60346.118862998 2024-02-06T02:51:09.763054+00:00 19994330.286999940872 29000000.025999959558 27869999.971999999136 3961454.077000021935 60346.118874569 2024-02-06T02:51:10.762815+00:00 19994330.285999998450 28999999.988000039011 27869999.993999999017 3955543.965999960899 60346.118886141 2024-02-06T02:51:11.762580+00:00 19994330.285999998450 29000000.004999939352 27870000.013999998569 3959914.036999940872 60346.118897712 2024-02-06T02:51:12.762344+00:00 19994330.284000009298 28999999.983000040054 27870000.057000000030 3958496.865000010002 60346.118909284 2024-02-06T02:51:13.762106+00:00 19994330.285000000149 29000000.022999998182 27869999.925000008196 3961013.073000072967 60346.118920855 2024-02-06T02:51:14.761869+00:00 19994330.283999990672 28999999.983000040054 27870000.048000011593 3963694.990000010002 60346.118932426 2024-02-06T02:51:15.761632+00:00 19994330.291000008583 29000000.013000011444 27870000.003999978304 3964334.129999995232 60346.118943998 2024-02-06T02:51:16.761395+00:00 19994330.286999989301 28999999.996999979019 27869999.955000009388 3959728.908999919891 60346.118955569 2024-02-06T02:51:17.761159+00:00 19994330.284000009298 29000000.006999969482 27870000.040999978781 3961186.928000092972 60346.118967140 2024-02-06T02:51:18.760922+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3957317.090999960899 60346.118978712 2024-02-06T02:51:19.760685+00:00 19994330.285000000149 29000000.024999979883 27870000.037000000477 3965685.973999977112 60346.118990283 2024-02-06T02:51:20.760447+00:00 19994330.287000000477 28999999.991000059992 27870000.018999990076 3958557.944000006188 60346.119001854 2024-02-06T02:51:21.760211+00:00 19994330.282999988645 28999999.993000030518 27869999.976000010967 3958755.133999944199 60346.119013426 2024-02-06T02:51:22.759974+00:00 19994330.293999999762 29000000.004999998957 27870000.030000030994 3960241.911000012886 60346.119024997 2024-02-06T02:51:23.759737+00:00 19994330.282999988645 28999999.962000008672 27869999.950999978930 3958234.026000022888 60346.119036568 2024-02-06T02:51:24.759499+00:00 19994330.288999971002 29000000.022999998182 27870000.081000030041 3955200.965999960899 60346.119048140 2024-02-06T02:51:25.759263+00:00 19994330.285000029951 29000000.007999900728 27869999.951999958605 3962940.036000012886 60346.119059711 2024-02-06T02:51:26.759026+00:00 19994330.282999988645 29000000.006000038236 27869999.994000021368 3960031.021000028122 60346.119071282 2024-02-06T02:51:27.758789+00:00 19994330.284000039101 29000000.018000010401 27870000.021999958903 3962721.976999998093 60346.119082854 2024-02-06T02:51:28.758552+00:00 19994330.287000000477 29000000.016000028700 27870000.014000058174 3957492.032000064850 60346.119094606 2024-02-06T02:51:29.773937+00:00 19994330.288999971002 28999999.991999980062 27869999.958999991417 3959455.033999919891 60346.119105997 2024-02-06T02:51:30.758078+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3963602.940999985207 60346.119117748 2024-02-06T02:51:31.773463+00:00 19994330.282999988645 28999999.960000000894 27870000.036000009626 3959721.990000010002 60346.119129139 2024-02-06T02:51:32.757604+00:00 19994330.287999991328 29000000.050999999046 27869999.931999921799 3959290.068000078201 60346.119140891 2024-02-06T02:51:33.772989+00:00 19994330.286000009626 28999999.974999990314 27870000.026000019163 3954183.872999907006 60346.119152281 2024-02-06T02:51:34.757131+00:00 19994330.287000000477 29000000.032000008970 27869999.991999980062 3958701.122000098228 60346.119164034 2024-02-06T02:51:35.772515+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3961217.062999964226 60346.119175424 2024-02-06T02:51:36.756657+00:00 19994330.285000029951 28999999.984999980778 27869999.994000080973 3961051.893000007141 60346.119187176 2024-02-06T02:51:37.772041+00:00 19994330.286000009626 28999999.969000011683 27869999.981999989599 3962873.873000026215 60346.119198567 2024-02-06T02:51:38.756184+00:00 19994330.284999970347 29000000.001000020653 27869999.958999991417 3957858.163999915123 60346.119210319 2024-02-06T02:51:39.771567+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3954038.003000020981 60346.119221710 2024-02-06T02:51:40.755709+00:00 19994330.282999988645 29000000.013999998569 27870000.021000031382 3959676.017000079155 60346.119233462 2024-02-06T02:51:41.771094+00:00 19994330.285000089556 29000000.002999961376 27869999.980000019073 3955627.105999947060 60346.119244852 2024-02-06T02:51:42.755236+00:00 19994330.286999940872 29000000.016000028700 27869999.970999959856 3960891.835999966133 60346.119256604 2024-02-06T02:51:43.770620+00:00 19994330.294000029564 29000000.006999969482 27870000.042999979109 3964106.009999989998 60346.119267995 2024-02-06T02:51:44.754762+00:00 19994330.279999971390 28999999.962999999523 27870000.022999998182 3960604.981000065804 60346.119279747 2024-02-06T02:51:45.770146+00:00 19994330.287000060081 29000000.026000019163 27869999.977000001818 3962067.899999976158 60346.119291137 2024-02-06T02:51:46.754288+00:00 19994330.283999919891 28999999.995999988168 27869999.978000041097 3963550.108999968041 60346.119302890 2024-02-06T02:51:47.769672+00:00 19994330.286000009626 28999999.963999990374 27869999.984999999404 3962542.920000075828 60346.119314280 2024-02-06T02:51:48.753813+00:00 19994330.284999970347 29000000.008999999613 27870000.035000000149 3966450.090999960899 60346.119326032 2024-02-06T02:51:49.769199+00:00 19994330.287999991328 28999999.998999949545 27869999.959000010043 3961983.054999948014 60346.119337603 2024-02-06T02:51:50.768962+00:00 19994330.288000110537 29000000.004000071436 27870000.059000000358 3959245.910000085831 60346.119349175 2024-02-06T02:51:51.768725+00:00 19994330.286999940872 29000000.014999989420 27869999.954000011086 3961744.993999958038 60346.119360746 2024-02-06T02:51:52.768488+00:00 19994330.282999988645 29000000.001999970526 27870000.010999981314 3959370.067999958992 60346.119372318 2024-02-06T02:51:53.768251+00:00 19994330.289999961853 29000000.012000080198 27869999.986000001431 3961736.006000041962 60346.119383889 2024-02-06T02:51:54.768014+00:00 19994330.284000039101 28999999.978999968618 27870000.010000020266 3964424.886999965180 60346.119395279 2024-02-06T02:51:55.752157+00:00 19994330.282999988645 29000000.026999950409 27870000.030999988317 3966073.065000057220 60346.119407032 2024-02-06T02:51:56.767541+00:00 19994330.287000060081 28999999.990000009537 27869999.953999999911 3963065.008000016212 60346.119418422 2024-02-06T02:51:57.751682+00:00 19994330.288999918848 28999999.983000040054 27870000.001999970526 3962510.990999937057 60346.119430174 2024-02-06T02:51:58.767067+00:00 19994330.287000060081 29000000.018999930471 27870000.048000041395 3961140.070999979973 60346.119441565 2024-02-06T02:51:59.751208+00:00 19994330.282999988645 28999999.963000059128 27869999.976000010967 3957834.893000007141 60346.119453317 2024-02-06T02:52:00.766592+00:00 19994330.286999940872 29000000.018999930471 27870000.035999950022 3963777.960000038147 60346.119464708 2024-02-06T02:52:01.750735+00:00 19994330.285000089556 28999999.999000068754 27869999.940000001341 3960948.146000028122 60346.119476460 2024-02-06T02:52:02.766120+00:00 19994330.286999940872 29000000.008999940008 27870000.008000019938 3957569.972999929916 60346.119487850 2024-02-06T02:52:03.750261+00:00 19994330.287000060081 28999999.990000009537 27870000.041999999434 3962126.863000034820 60346.119499602 2024-02-06T02:52:04.765645+00:00 19994330.287000000477 29000000.014999989420 27869999.972999989986 3961039.013000010978 60346.119510993 2024-02-06T02:52:05.749787+00:00 19994330.285000000149 29000000.004999998957 27870000.055999990553 3962114.169999957085 60346.119522745 2024-02-06T02:52:06.765172+00:00 19994330.287999998778 28999999.981999989599 27869999.963999990374 3958943.884000062943 60346.119534136 2024-02-06T02:52:07.749313+00:00 19994330.288999989629 29000000.011000040919 27870000.008000019938 3957751.055999993812 60346.119545888 2024-02-06T02:52:08.764698+00:00 19994330.280000001192 28999999.991999998689 27870000.001999970526 3958947.990000010002 60346.119557278 2024-02-06T02:52:09.748839+00:00 19994330.287000000477 28999999.995999999344 27869999.950000051409 3958424.967999935150 60346.119569031 2024-02-06T02:52:10.764224+00:00 19994330.286000009626 28999999.981000009924 27870000.009000059217 3964211.008000016212 60346.119580421 2024-02-06T02:52:11.748366+00:00 19994330.285999979824 29000000.016999989748 27870000.021999958903 3961569.971000074875 60346.119592173 2024-02-06T02:52:12.763750+00:00 19994330.289000000805 28999999.969999998808 27870000.011999960989 3959102.010999917984 60346.119603744 2024-02-06T02:52:13.763513+00:00 19994330.285000000149 29000000.045000020415 27869999.963000059128 3961728.032000064850 60346.119615315 2024-02-06T02:52:14.763276+00:00 19994330.285000000149 28999999.988000009209 27870000.039999961853 3961557.065999985207 60346.119626887 2024-02-06T02:52:15.763039+00:00 19994330.289000000805 28999999.981999989599 27869999.986000061035 3963233.008000016212 60346.119638458 2024-02-06T02:52:16.762802+00:00 19994330.283000018448 29000000.029999971390 27870000.000999931246 3958351.982999920845 60346.119650030 2024-02-06T02:52:17.762565+00:00 19994330.283999979496 28999999.981000009924 27869999.978999968618 3964053.012000083923 60346.119661601 2024-02-06T02:52:18.762328+00:00 19994330.292999979109 29000000.011000040919 27869999.993000030518 3964667.987999916077 60346.119673172 2024-02-06T02:52:19.762092+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3963623.944000006188 60346.119684744 2024-02-06T02:52:20.761855+00:00 19994330.282999988645 28999999.991000000387 27869999.980000019073 3959504.050000071991 60346.119696315 2024-02-06T02:52:21.761618+00:00 19994330.285000029951 28999999.982999980450 27870000.036999940872 3958784.848999977112 60346.119707886 2024-02-06T02:52:22.761382+00:00 19994330.288999971002 29000000.003000020981 27869999.950999978930 3960762.136999965180 60346.119719458 2024-02-06T02:52:23.761144+00:00 19994330.284000039101 28999999.998999949545 27870000.030000090599 3961677.981000065804 60346.119731029 2024-02-06T02:52:24.760907+00:00 19994330.284999970347 29000000.015000049025 27869999.997999910265 3961851.000999927986 60346.119742600 2024-02-06T02:52:25.760670+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3961251.973000050057 60346.119754172 2024-02-06T02:52:26.760434+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3959482.995999931823 60346.119765743 2024-02-06T02:52:27.760197+00:00 19994330.287000000477 29000000.047999981791 27870000.035000000149 3965130.050999999046 60346.119777314 2024-02-06T02:52:28.759959+00:00 19994330.284000039101 28999999.932999968529 27869999.924000009894 3962657.953000069130 60346.119788886 2024-02-06T02:52:29.759722+00:00 19994330.285000029951 29000000.047000050545 27870000.041999999434 3962249.072000027169 60346.119800457 2024-02-06T02:52:30.759486+00:00 19994330.283999919891 28999999.963000059128 27869999.972999989986 3961609.894999980927 60346.119812028 2024-02-06T02:52:31.759249+00:00 19994330.285000089556 29000000.006999969482 27869999.971999999136 3963124.014999986161 60346.119823600 2024-02-06T02:52:32.759012+00:00 19994330.292999979109 29000000.004999998957 27870000.008999999613 3959403.934999942780 60346.119835171 2024-02-06T02:52:33.758775+00:00 19994330.286999940872 29000000.001999970526 27869999.993000000715 3962780.114000082016 60346.119846923 2024-02-06T02:52:34.774159+00:00 19994330.284000039101 28999999.988999959081 27870000.011999990791 3961858.954999924172 60346.119858314 2024-02-06T02:52:35.758300+00:00 19994330.284000039101 28999999.989000078291 27869999.981000009924 3962919.032000064850 60346.119870066 2024-02-06T02:52:36.773686+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3963344.953999996185 60346.119881456 2024-02-06T02:52:37.757827+00:00 19994330.281999949366 29000000.024999979883 27870000.019999980927 3960555.039000033867 60346.119893209 2024-02-06T02:52:38.773212+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3965535.978999971878 60346.119904599 2024-02-06T02:52:39.757354+00:00 19994330.290000081062 29000000.026000019163 27870000.032000008970 3961189.093999981880 60346.119916351 2024-02-06T02:52:40.772739+00:00 19994330.282999988645 28999999.985000010580 27870000.000000000000 3962626.883999944199 60346.119927742 2024-02-06T02:52:41.756879+00:00 19994330.286999940872 28999999.977000001818 27869999.998999949545 3958490.050999999046 60346.119939494 2024-02-06T02:52:42.772264+00:00 19994330.287000060081 29000000.020999908447 27869999.997000038624 3964226.967000008095 60346.119950884 2024-02-06T02:52:43.756406+00:00 19994330.285999890417 28999999.989000078291 27870000.024999979883 3962364.032000064850 60346.119962636 2024-02-06T02:52:44.771791+00:00 19994330.284000039101 29000000.000999931246 27869999.948000010103 3966005.036000012886 60346.119974027 2024-02-06T02:52:45.755932+00:00 19994330.287000060081 28999999.984999999404 27870000.021999958903 3958470.982999920845 60346.119985779 2024-02-06T02:52:46.771317+00:00 19994330.288999918848 29000000.015999998897 27869999.993000030518 3956971.037999988068 60346.119997170 2024-02-06T02:52:47.755458+00:00 19994330.286000009626 29000000.008999988437 27869999.995000001043 3960098.897000073921 60346.120008922 2024-02-06T02:52:48.770842+00:00 19994330.284000039101 29000000.011000011116 27870000.036000009626 3957943.050999999046 60346.120020312 2024-02-06T02:52:49.754985+00:00 19994330.287999991328 28999999.984000008553 27869999.939999941736 3961448.932999968994 60346.120032065 2024-02-06T02:52:50.770369+00:00 19994330.281999949366 29000000.014999989420 27870000.041000008583 3958039.060999989975 60346.120043455 2024-02-06T02:52:51.754511+00:00 19994330.288000110537 28999999.974999990314 27870000.013000011444 3963764.037000060081 60346.120055026 2024-02-06T02:52:52.754273+00:00 19994330.284999970347 29000000.011999990791 27869999.947000030428 3961490.950000000186 60346.120066598 2024-02-06T02:52:53.754037+00:00 19994330.289000030607 29000000.017000019550 27870000.019000049680 3961635.029999998864 60346.120078169 2024-02-06T02:52:54.753800+00:00 19994330.287999991328 28999999.944000009447 27869999.958999991417 3965702.987999999896 60346.120089740 2024-02-06T02:52:55.753563+00:00 19994330.287999991328 29000000.059999998659 27870000.046000000089 3963939.990999999922 60346.120101312 2024-02-06T02:52:56.753327+00:00 19994330.282999988645 28999999.971999999136 27870000.022999998182 3959359.020000000019 60346.120113064 2024-02-06T02:52:57.768710+00:00 19994330.285999998450 29000000.019999980927 27870000.016999959946 3959783.949000000954 60346.120124454 2024-02-06T02:52:58.752852+00:00 19994330.282000001520 29000000.035000029951 27869999.998000029474 3959841.964000002015 60346.120136207 2024-02-06T02:52:59.768237+00:00 19994330.285999998450 28999999.960999969393 27869999.924999948591 3966048.049999997020 60346.120147597 2024-02-06T02:53:00.752379+00:00 19994330.289000000805 28999999.995999988168 27870000.034000039101 3961447.033000004012 60346.120159349 2024-02-06T02:53:01.767764+00:00 19994330.287000000477 28999999.981000009924 27869999.985000010580 3959052.989999995101 60346.120170739 2024-02-06T02:53:02.751905+00:00 19994330.287000000477 29000000.034999970347 27870000.026000019163 3958950.026000001002 60346.120182492 2024-02-06T02:53:03.767289+00:00 19994330.284000009298 28999999.993000030518 27869999.968999978155 3956484.955000006128 60346.120193882 2024-02-06T02:53:04.751431+00:00 19994330.285000000149 28999999.976000070572 27869999.978000000119 3961206.021999999881 60346.120205634 2024-02-06T02:53:05.766815+00:00 19994330.285999979824 29000000.042999979109 27870000.026999998838 3961758.935999996960 60346.120217025 2024-02-06T02:53:06.750957+00:00 19994330.285000029951 28999999.963999990374 27870000.004999998957 3961890.016999997199 60346.120228777 2024-02-06T02:53:07.766342+00:00 19994330.288999971002 29000000.006999969482 27870000.010000009090 3960051.054000005126 60346.120240168 2024-02-06T02:53:08.750484+00:00 19994330.289000000805 28999999.998999949545 27869999.984999999404 3963335.057999997865 60346.120251920 2024-02-06T02:53:09.765868+00:00 19994330.283000018448 28999999.992000099272 27869999.984999980778 3957948.944999992847 60346.120263310 2024-02-06T02:53:10.750010+00:00 19994330.288999971002 29000000.014999989420 27870000.012000020593 3961722.010000004899 60346.120275063 2024-02-06T02:53:11.765394+00:00 19994330.284000039101 28999999.986999988556 27870000.054999981076 3960108.116999999154 60346.120286453 2024-02-06T02:53:12.749536+00:00 19994330.284999970347 28999999.993000030518 27869999.951999988407 3959930.756999998819 60346.120298205 2024-02-06T02:53:13.764920+00:00 19994330.286000009626 29000000.041999939829 27870000.053000029176 3960852.151000007987 60346.120309595 2024-02-06T02:53:14.749062+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3964059.932999997865 60346.120321348 2024-02-06T02:53:15.764447+00:00 19994330.289000030607 28999999.976000070572 27870000.009999990463 3967901.995999991894 60346.120332738 2024-02-06T02:53:16.748588+00:00 19994330.283999979496 29000000.015999909490 27869999.982999980450 3962961.080999999773 60346.120344490 2024-02-06T02:53:17.763972+00:00 19994330.283999979496 28999999.999000068754 27870000.004999998957 3961284.924000009894 60346.120356061 2024-02-06T02:53:18.763736+00:00 19994330.287000000477 28999999.970000028610 27869999.965000029653 3960989.083999990951 60346.120367633 2024-02-06T02:53:19.763499+00:00 19994330.287000000477 28999999.988999959081 27869999.986000001431 3962696.968000010122 60346.120379204 2024-02-06T02:53:20.763263+00:00 19994330.287999991328 29000000.034000039101 27870000.048999968916 3962675.891999990214 60346.120390776 2024-02-06T02:53:21.763025+00:00 19994330.283000048250 28999999.981999989599 27869999.983000040054 3957651.145000011194 60346.120402347 2024-02-06T02:53:22.762788+00:00 19994330.285999950022 28999999.993999999017 27870000.006999969482 3960801.033999993932 60346.120413919 2024-02-06T02:53:23.762552+00:00 19994330.287999991328 29000000.028999991715 27870000.019999980927 3962329.896999999881 60346.120425490 2024-02-06T02:53:24.762315+00:00 19994330.285000089556 28999999.993000000715 27869999.958999991417 3961641.994000003207 60346.120437061 2024-02-06T02:53:25.762078+00:00 19994330.285999890417 28999999.980000000447 27869999.950000051409 3956429.048999994993 60346.120448632 2024-02-06T02:53:26.761840+00:00 19994330.285000089556 29000000.037999998778 27870000.065999981016 3964081.902999997139 60346.120460204 2024-02-06T02:53:27.761603+00:00 19994330.286000009626 28999999.958999991417 27870000.026999950409 3958188.995999991894 60346.120471775 2024-02-06T02:53:28.761366+00:00 19994330.288999918848 29000000.004000011832 27869999.985000010580 3958545.988000005018 60346.120483346 2024-02-06T02:53:29.761130+00:00 19994330.286000009626 28999999.993000000715 27869999.933000091463 3961592.034000008833 60346.120494918 2024-02-06T02:53:30.760893+00:00 19994330.284999970347 29000000.013999998569 27870000.074999928474 3958157.013000010978 60346.120506489 2024-02-06T02:53:31.760656+00:00 19994330.285000089556 28999999.998000029474 27869999.955000039190 3956998.050999999046 60346.120518060 2024-02-06T02:53:32.760419+00:00 19994330.286000009626 28999999.996999979019 27870000.057000041008 3957784.977999985218 60346.120529632 2024-02-06T02:53:33.760183+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3957225.979000002146 60346.120541203 2024-02-06T02:53:34.759945+00:00 19994330.284999970347 29000000.023999989033 27869999.990000009537 3959729.032999991905 60346.120552775 2024-02-06T02:53:35.759709+00:00 19994330.286999940872 28999999.988000039011 27870000.017999891192 3961500.951000005007 60346.120564346 2024-02-06T02:53:36.759472+00:00 19994330.289000030607 29000000.030999958515 27870000.005000110716 3957996.972000002861 60346.120575917 2024-02-06T02:53:37.759235+00:00 19994330.284000039101 28999999.962000008672 27869999.978999968618 3953039.101000010967 60346.120587489 2024-02-06T02:53:38.758997+00:00 19994330.287999991328 29000000.028000000864 27870000.029999971390 3959152.902999997139 60346.120599060 2024-02-06T02:53:39.758761+00:00 19994330.283999919891 28999999.986000061035 27869999.965999960899 3957008.010999978054 60346.120610631 2024-02-06T02:53:40.758524+00:00 19994330.285000089556 28999999.970999959856 27870000.014999989420 3959088.066000015009 60346.120622383 2024-02-06T02:53:41.773908+00:00 19994330.287999991328 29000000.036999940872 27870000.062000039965 3953429.875000000000 60346.120633774 2024-02-06T02:53:42.758051+00:00 19994330.286999940872 28999999.991000059992 27869999.929999999702 3954813.087999999989 60346.120645526 2024-02-06T02:53:43.773435+00:00 19994330.286000009626 29000000.000000000000 27870000.030999999493 3958044.064000010025 60346.120656916 2024-02-06T02:53:44.757577+00:00 19994330.287000060081 29000000.001000050455 27870000.019999999553 3959678.033999979030 60346.120668668 2024-02-06T02:53:45.772960+00:00 19994330.284999970347 29000000.018000010401 27869999.941999990493 3956568.823000013828 60346.120680059 2024-02-06T02:53:46.757103+00:00 19994330.287000060081 28999999.972999930382 27870000.000000000000 3957549.969999998808 60346.120691811 2024-02-06T02:53:47.772487+00:00 19994330.284999970347 28999999.999000068754 27869999.985000010580 3960734.164999992121 60346.120703202 2024-02-06T02:53:48.756629+00:00 19994330.283999919891 29000000.006999969482 27870000.048999991268 3961484.900000005960 60346.120714954 2024-02-06T02:53:49.772013+00:00 19994330.289000030607 29000000.031999949366 27870000.009999990463 3957735.104999988806 60346.120726344 2024-02-06T02:53:50.756155+00:00 19994330.286000009626 28999999.973000049591 27869999.956000000238 3959062.901000022888 60346.120737916 2024-02-06T02:53:51.755918+00:00 19994330.285999998450 29000000.026000019163 27870000.033000018448 3958974.105999975931 60346.120749487 2024-02-06T02:53:52.755680+00:00 19994330.287000000477 28999999.962000008672 27869999.960999969393 3957433.039000004996 60346.120761058 2024-02-06T02:53:53.755444+00:00 19994330.286000009626 29000000.025999899954 27870000.049000021070 3960361.923999994993 60346.120772630 2024-02-06T02:53:54.755207+00:00 19994330.285000000149 28999999.999000068754 27869999.986999988556 3963240.914000004996 60346.120784201 2024-02-06T02:53:55.754970+00:00 19994330.285999998450 28999999.982999920845 27869999.980000019073 3964155.016000003088 60346.120795772 2024-02-06T02:53:56.754733+00:00 19994330.285999998450 29000000.011000040919 27870000.018000010401 3957717.001000016928 60346.120807344 2024-02-06T02:53:57.754497+00:00 19994330.290999989957 28999999.986999988556 27869999.956999961287 3957342.025999993086 60346.120818915 2024-02-06T02:53:58.754260+00:00 19994330.282000008970 29000000.024999979883 27870000.026000019163 3955529.044000000227 60346.120830487 2024-02-06T02:53:59.754022+00:00 19994330.286000009626 28999999.986999999732 27870000.004999998957 3957866.994000018109 60346.120842058 2024-02-06T02:54:00.753786+00:00 19994330.287000000477 28999999.986000008881 27870000.010999981314 3958738.958000003826 60346.120853629 2024-02-06T02:54:01.753549+00:00 19994330.283999979496 28999999.984999999404 27870000.005999978632 3960030.962999999989 60346.120865201 2024-02-06T02:54:02.753312+00:00 19994330.288000021130 29000000.033999990672 27869999.976000070572 3962988.962999999989 60346.120876772 2024-02-06T02:54:03.753075+00:00 19994330.282999988645 28999999.979999989271 27870000.039999961853 3958621.094999969006 60346.120888524 2024-02-06T02:54:04.768459+00:00 19994330.288999971002 29000000.001000020653 27869999.914999961853 3956181.998000026215 60346.120899914 2024-02-06T02:54:05.752601+00:00 19994330.285000029951 28999999.986000001431 27870000.090000029653 3961126.019999980927 60346.120911667 2024-02-06T02:54:06.767986+00:00 19994330.287999991328 29000000.025999989361 27869999.932000041008 3961627.939999998081 60346.120923057 2024-02-06T02:54:07.752128+00:00 19994330.285000029951 28999999.982000019401 27870000.009999990463 3959088.058000028133 60346.120934809 2024-02-06T02:54:08.767512+00:00 19994330.284999970347 29000000.014999989420 27870000.052999969572 3958391.896999955177 60346.120946200 2024-02-06T02:54:09.751654+00:00 19994330.286000009626 28999999.981000009924 27869999.965999960899 3960066.191000043880 60346.120957952 2024-02-06T02:54:10.767038+00:00 19994330.287000000477 29000000.027000010014 27870000.020000100136 3958720.934999942780 60346.120969343 2024-02-06T02:54:11.751180+00:00 19994330.285000029951 29000000.020999971777 27869999.993999961764 3962854.976000010967 60346.120981094 2024-02-06T02:54:12.766564+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3958209.956000030041 60346.120992485 2024-02-06T02:54:13.750708+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3960881.117999970913 60346.121004237 2024-02-06T02:54:14.766091+00:00 19994330.289999961853 29000000.019999980927 27869999.992999911308 3955969.824000000954 60346.121015628 2024-02-06T02:54:15.750232+00:00 19994330.282999988645 28999999.993000030518 27869999.993000030518 3960690.041999996174 60346.121027380 2024-02-06T02:54:16.765617+00:00 19994330.284000039101 28999999.983999971300 27869999.994000080973 3957910.141000031959 60346.121038770 2024-02-06T02:54:17.749758+00:00 19994330.288999971002 29000000.009999990463 27870000.041999939829 3961100.805000007153 60346.121050523 2024-02-06T02:54:18.765143+00:00 19994330.284999970347 29000000.004000071436 27869999.965999960899 3955909.111999989022 60346.121061913 2024-02-06T02:54:19.749285+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3956311.018999993801 60346.121073665 2024-02-06T02:54:20.764669+00:00 19994330.289000030607 29000000.000000000000 27869999.967999938875 3961458.940999985207 60346.121085056 2024-02-06T02:54:21.748810+00:00 19994330.284000039101 29000000.009999990463 27870000.004000000656 3962479.091000020970 60346.121096808 2024-02-06T02:54:22.764196+00:00 19994330.284999970347 28999999.964999910444 27869999.982999999076 3952472.963999987114 60346.121108199 2024-02-06T02:54:23.748337+00:00 19994330.286999940872 29000000.014999989420 27870000.008999999613 3957825.939000010025 60346.121119950 2024-02-06T02:54:24.763721+00:00 19994330.285000089556 28999999.971000079066 27869999.986999988556 3957985.047999978065 60346.121131341 2024-02-06T02:54:25.747863+00:00 19994330.287999991328 29000000.036000009626 27869999.973000001162 3960713.069999992847 60346.121143093 2024-02-06T02:54:26.763248+00:00 19994330.283999919891 28999999.985000010580 27870000.041000008583 3954332.022000014782 60346.121154665 2024-02-06T02:54:27.763011+00:00 19994330.288000110537 28999999.978999968618 27869999.984999980778 3961431.972000002861 60346.121166236 2024-02-06T02:54:28.762774+00:00 19994330.285999890417 29000000.006999969482 27870000.029000010341 3959052.995000004768 60346.121177807 2024-02-06T02:54:29.762537+00:00 19994330.288000110537 29000000.016999959946 27869999.967999991030 3961399.873000026215 60346.121189378 2024-02-06T02:54:30.762300+00:00 19994330.281999949366 28999999.949000000954 27869999.959000021219 3957471.048999965191 60346.121200950 2024-02-06T02:54:31.762063+00:00 19994330.287999991328 29000000.065000060946 27870000.038999971002 3959215.004999995232 60346.121212521 2024-02-06T02:54:32.761826+00:00 19994330.284000039101 28999999.991999980062 27869999.987999979407 3956422.993000030983 60346.121224092 2024-02-06T02:54:33.761589+00:00 19994330.287999991328 29000000.001000050455 27870000.005000051111 3960244.023999989033 60346.121235664 2024-02-06T02:54:34.761351+00:00 19994330.286999940872 28999999.993999961764 27870000.014999989420 3961970.967000008095 60346.121247235 2024-02-06T02:54:35.761114+00:00 19994330.285000089556 29000000.024000048637 27870000.053999960423 3958986.951999961864 60346.121258806 2024-02-06T02:54:36.760879+00:00 19994330.284999970347 29000000.000999998301 27869999.973000049591 3962934.044000030030 60346.121270378 2024-02-06T02:54:37.760642+00:00 19994330.286000009626 28999999.973000001162 27870000.006999969482 3958594.040000020992 60346.121281949 2024-02-06T02:54:38.760404+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3959060.902999997139 60346.121293521 2024-02-06T02:54:39.760168+00:00 19994330.286999940872 29000000.057000000030 27870000.028000000864 3963851.080999969970 60346.121305092 2024-02-06T02:54:40.759931+00:00 19994330.287000060081 28999999.971000000834 27869999.986999988556 3960504.011000037193 60346.121316663 2024-02-06T02:54:41.759694+00:00 19994330.291999939829 29000000.011999990791 27869999.973999980837 3956731.956999958027 60346.121328235 2024-02-06T02:54:42.759457+00:00 19994330.285000089556 28999999.995000001043 27870000.028000000864 3956288.971000016201 60346.121339806 2024-02-06T02:54:43.759220+00:00 19994330.281999949366 28999999.981000009924 27869999.973000049591 3959545.010999978054 60346.121351377 2024-02-06T02:54:44.758984+00:00 19994330.282999988645 28999999.986999988556 27870000.003000020981 3961525.090000032913 60346.121362948 2024-02-06T02:54:45.758746+00:00 19994330.287000000477 29000000.028000000864 27869999.997999910265 3957649.027000010014 60346.121374520 2024-02-06T02:54:46.758510+00:00 19994330.289999999106 28999999.961000028998 27869999.961000081152 3964631.917999982834 60346.121386091 2024-02-06T02:54:47.758273+00:00 19994330.285999998450 29000000.016999959946 27870000.028999920934 3958463.033999979030 60346.121397843 2024-02-06T02:54:48.773657+00:00 19994330.289000000805 29000000.019000049680 27870000.019999980927 3959855.978000044823 60346.121409234 2024-02-06T02:54:49.757799+00:00 19994330.281999990344 28999999.986999988556 27869999.945000048727 3960691.034999967087 60346.121420986 2024-02-06T02:54:50.773184+00:00 19994330.287000019103 29000000.032999988645 27870000.032999988645 3962559.979000031948 60346.121432377 2024-02-06T02:54:51.757325+00:00 19994330.285000000149 28999999.989000018686 27870000.018000010401 3959499.901999949943 60346.121443948 2024-02-06T02:54:52.757089+00:00 19994330.283999979496 28999999.989999949932 27869999.965999960899 3961004.058000028133 60346.121455519 2024-02-06T02:54:53.756851+00:00 19994330.288000021130 29000000.007000029087 27870000.016000028700 3959883.046000003815 60346.121467090 2024-02-06T02:54:54.756615+00:00 19994330.285999979824 28999999.975000020117 27870000.029999971390 3959578.088999987114 60346.121478662 2024-02-06T02:54:55.756378+00:00 19994330.288000021130 28999999.981999989599 27869999.953999999911 3959861.787000000011 60346.121490233 2024-02-06T02:54:56.756141+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3961589.041000009049 60346.121501804 2024-02-06T02:54:57.755904+00:00 19994330.285000029951 29000000.041000008583 27870000.014999989420 3956873.134999989998 60346.121513376 2024-02-06T02:54:58.755667+00:00 19994330.282999988645 29000000.021999958903 27870000.067999958992 3959113.888999999035 60346.121524947 2024-02-06T02:54:59.755430+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3960295.005999981891 60346.121536518 2024-02-06T02:55:00.755193+00:00 19994330.287000000477 28999999.962000008672 27869999.956999998540 3959838.016000031959 60346.121548090 2024-02-06T02:55:01.754956+00:00 19994330.285000029951 29000000.006000038236 27869999.973999999464 3959420.089999973774 60346.121559661 2024-02-06T02:55:02.754720+00:00 19994330.290999948978 29000000.003999948502 27870000.032000008970 3961738.902999997139 60346.121571233 2024-02-06T02:55:03.754483+00:00 19994330.282000008970 28999999.958999991417 27869999.999000001699 3961519.078000009060 60346.121582804 2024-02-06T02:55:04.754246+00:00 19994330.287000000477 29000000.047000050545 27870000.020000010729 3961979.957000017166 60346.121594375 2024-02-06T02:55:05.754008+00:00 19994330.281000021845 28999999.977999929339 27869999.957999970764 3959551.996999979019 60346.121605947 2024-02-06T02:55:06.753771+00:00 19994330.287999991328 29000000.013000011444 27870000.025000009686 3957029.027000010014 60346.121617518 2024-02-06T02:55:07.753535+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3966254.003999948967 60346.121629089 2024-02-06T02:55:08.753298+00:00 19994330.287999991328 29000000.042000059038 27869999.987999979407 3955627.871000051033 60346.121640660 2024-02-06T02:55:09.753061+00:00 19994330.291000008583 28999999.968999978155 27869999.951000031084 3960969.062999964226 60346.121652232 2024-02-06T02:55:10.752824+00:00 19994330.281000021845 29000000.004999998957 27870000.011999960989 3959310.008000016212 60346.121663984 2024-02-06T02:55:11.768208+00:00 19994330.291999999434 28999999.977999929339 27870000.013999998569 3959640.966000080109 60346.121675374 2024-02-06T02:55:12.752350+00:00 19994330.281000021845 29000000.001000050455 27870000.028000000864 3961821.058999896049 60346.121687126 2024-02-06T02:55:13.767735+00:00 19994330.284999970347 28999999.997000001371 27869999.971999999136 3962056.060999989975 60346.121698517 2024-02-06T02:55:14.751876+00:00 19994330.289000030607 29000000.015999998897 27869999.969000041485 3960148.982000112999 60346.121710269 2024-02-06T02:55:15.767261+00:00 19994330.283999919891 29000000.006000000983 27870000.028999980539 3964237.987999916077 60346.121721660 2024-02-06T02:55:16.751403+00:00 19994330.288000110537 29000000.011000011116 27869999.996999979019 3957170.882000089157 60346.121733412 2024-02-06T02:55:17.766787+00:00 19994330.284999970347 28999999.997999981046 27870000.030000030994 3957526.048999906052 60346.121744802 2024-02-06T02:55:18.750929+00:00 19994330.286999940872 28999999.974000010639 27869999.973999980837 3962470.098999977112 60346.121756555 2024-02-06T02:55:19.766314+00:00 19994330.281000021845 28999999.992000009865 27869999.945999979973 3961298.011000037193 60346.121767945 2024-02-06T02:55:20.750455+00:00 19994330.291000008583 29000000.005999978632 27870000.037999991328 3963936.953000069130 60346.121779697 2024-02-06T02:55:21.765839+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3957883.934999942780 60346.121791088 2024-02-06T02:55:22.749981+00:00 19994330.284999970347 29000000.002000030130 27870000.004999998957 3962161.023000001907 60346.121802840 2024-02-06T02:55:23.765366+00:00 19994330.286000009626 28999999.953999999911 27869999.986999988556 3960532.024000049103 60346.121814230 2024-02-06T02:55:24.749508+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3956080.991999983788 60346.121825983 2024-02-06T02:55:25.764892+00:00 19994330.286000009626 29000000.041999999434 27870000.042000059038 3954941.042999982834 60346.121837373 2024-02-06T02:55:26.749034+00:00 19994330.286000009626 28999999.949999991804 27869999.962000008672 3960349.904999970924 60346.121849125 2024-02-06T02:55:27.764418+00:00 19994330.286000009626 29000000.022000011057 27869999.997999910265 3961578.023000001907 60346.121860516 2024-02-06T02:55:28.748559+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3961532.136000037193 60346.121872268 2024-02-06T02:55:29.763944+00:00 19994330.283999919891 29000000.057999968529 27869999.988000039011 3956167.883999944199 60346.121883658 2024-02-06T02:55:30.748085+00:00 19994330.289000030607 28999999.956999961287 27870000.037000060081 3959927.968999981880 60346.121895411 2024-02-06T02:55:31.763471+00:00 19994330.286000009626 29000000.013000011444 27869999.965999960899 3961480.031000018120 60346.121906982 2024-02-06T02:55:32.763233+00:00 19994330.284999970347 28999999.965000029653 27869999.977999929339 3958438.971000074875 60346.121918553 2024-02-06T02:55:33.762997+00:00 19994330.282999988645 29000000.047000050545 27870000.057000041008 3958755.985999941826 60346.121930125 2024-02-06T02:55:34.762760+00:00 19994330.288000110537 28999999.971999999136 27869999.973000049591 3957924.013000010978 60346.121941696 2024-02-06T02:55:35.762523+00:00 19994330.286999940872 28999999.975999951363 27869999.952999949455 3962286.054000020027 60346.121953267 2024-02-06T02:55:36.762286+00:00 19994330.287000060081 29000000.041000008583 27870000.024999979883 3960093.013000010978 60346.121964838 2024-02-06T02:55:37.762049+00:00 19994330.289999961853 28999999.927999969572 27869999.963000059128 3957819.939000010025 60346.121976410 2024-02-06T02:55:38.761812+00:00 19994330.282999999821 29000000.064000010490 27870000.063000001013 3956205.987999916077 60346.121987981 2024-02-06T02:55:39.761576+00:00 19994330.285999998450 28999999.973999980837 27870000.010999999940 3961259.978000044823 60346.121999552 2024-02-06T02:55:40.761338+00:00 19994330.285000000149 28999999.994000080973 27869999.980999991298 3957750.077999948990 60346.122011124 2024-02-06T02:55:41.761101+00:00 19994330.286000009626 29000000.053999900818 27870000.006000008434 3958815.966000080109 60346.122022695 2024-02-06T02:55:42.760865+00:00 19994330.283999990672 28999999.968000050634 27870000.023999989033 3957048.008000016212 60346.122034267 2024-02-06T02:55:43.760628+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3957250.924999951851 60346.122045838 2024-02-06T02:55:44.760391+00:00 19994330.293000001460 28999999.990000009537 27869999.980999980122 3959783.067999958992 60346.122057409 2024-02-06T02:55:45.760155+00:00 19994330.282000008970 29000000.004999998957 27869999.980000019073 3965136.046000003815 60346.122068981 2024-02-06T02:55:46.759917+00:00 19994330.282999988645 28999999.996999979019 27869999.993000000715 3961277.004999995232 60346.122080552 2024-02-06T02:55:47.759680+00:00 19994330.289999991655 28999999.989000078291 27870000.006999969482 3965015.929000020027 60346.122092123 2024-02-06T02:55:48.759443+00:00 19994330.285000029951 29000000.031999949366 27870000.004000011832 3964570.976000071038 60346.122103514 2024-02-06T02:55:49.743585+00:00 19994330.285000000149 28999999.955000039190 27869999.925000008196 3964279.125000000000 60346.122115266 2024-02-06T02:55:50.758969+00:00 19994330.285000000149 29000000.015999998897 27870000.072000030428 3960315.844999908935 60346.122126657 2024-02-06T02:55:51.743111+00:00 19994330.288999971002 29000000.003999989480 27869999.977999988943 3961382.066000103951 60346.122138408 2024-02-06T02:55:52.758495+00:00 19994330.286000009626 29000000.011000011116 27870000.034999970347 3959767.954999924172 60346.122149799 2024-02-06T02:55:53.742637+00:00 19994330.287999991328 28999999.988999988884 27869999.987000048161 3962843.087000011932 60346.122161551 2024-02-06T02:55:54.758022+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3964260.856999992859 60346.122173123 2024-02-06T02:55:55.757785+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3959297.134999989998 60346.122184694 2024-02-06T02:55:56.757548+00:00 19994330.287999991328 29000000.017000019550 27870000.039999961853 3964177.965000032913 60346.122196265 2024-02-06T02:55:57.757311+00:00 19994330.284000039101 28999999.991000000387 27869999.967000011355 3965354.967000008095 60346.122207836 2024-02-06T02:55:58.757074+00:00 19994330.288999971002 29000000.013999968767 27870000.064000010490 3961983.978999971878 60346.122219408 2024-02-06T02:55:59.756837+00:00 19994330.286000009626 28999999.941000040621 27869999.947999950498 3963212.167000054847 60346.122230979 2024-02-06T02:56:00.756601+00:00 19994330.286000009626 29000000.030999958515 27870000.024000048637 3961934.944000006188 60346.122242550 2024-02-06T02:56:01.756363+00:00 19994330.284999970347 29000000.013999998569 27870000.062000039965 3959539.014999986161 60346.122254122 2024-02-06T02:56:02.756127+00:00 19994330.287000000477 28999999.985000010580 27869999.934999939054 3961446.010999917984 60346.122265693 2024-02-06T02:56:03.755890+00:00 19994330.285000029951 29000000.014999989420 27870000.018000010401 3964701.895000100136 60346.122277264 2024-02-06T02:56:04.755653+00:00 19994330.286999940872 28999999.984000030905 27869999.945000048727 3956853.008999944199 60346.122288836 2024-02-06T02:56:05.755415+00:00 19994330.286000009626 29000000.008999999613 27870000.031999949366 3961541.023000001907 60346.122300407 2024-02-06T02:56:06.755179+00:00 19994330.286000009626 29000000.018000010401 27870000.032000061125 3959509.067000031006 60346.122311979 2024-02-06T02:56:07.754942+00:00 19994330.286000009626 28999999.965999960899 27869999.939999941736 3957103.876999973785 60346.122323550 2024-02-06T02:56:08.754705+00:00 19994330.286000009626 29000000.020000040531 27870000.037999991328 3956882.097000002861 60346.122335121 2024-02-06T02:56:09.754467+00:00 19994330.286000009626 28999999.993999961764 27869999.971000079066 3962361.001000047196 60346.122346693 2024-02-06T02:56:10.754232+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3962667.934999942780 60346.122358264 2024-02-06T02:56:11.753994+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3957782.970000029076 60346.122369835 2024-02-06T02:56:12.753757+00:00 19994330.289999961853 28999999.986000061035 27870000.008999940008 3961834.049999951851 60346.122381406 2024-02-06T02:56:13.753520+00:00 19994330.287999991328 28999999.997999910265 27869999.974000100046 3961503.972000002861 60346.122392978 2024-02-06T02:56:14.753285+00:00 19994330.282000061125 28999999.989000078291 27869999.994999889284 3958759.072000027169 60346.122404549 2024-02-06T02:56:15.753047+00:00 19994330.284000039101 29000000.008999940008 27870000.067000031471 3960804.921000003815 60346.122416120 2024-02-06T02:56:16.752810+00:00 19994330.288999918848 28999999.981999989599 27869999.947000000626 3959207.064000010025 60346.122427692 2024-02-06T02:56:17.752572+00:00 19994330.282999988645 29000000.042999979109 27870000.015999998897 3959818.952999948990 60346.122439444 2024-02-06T02:56:18.767957+00:00 19994330.290000081062 29000000.001000050455 27870000.018999990076 3959017.018000007141 60346.122450835 2024-02-06T02:56:19.752099+00:00 19994330.284999970347 28999999.963999990374 27869999.939000010490 3959996.023000001907 60346.122462586 2024-02-06T02:56:20.767484+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3959750.991000055801 60346.122473977 2024-02-06T02:56:21.751626+00:00 19994330.286999940872 29000000.034000039101 27870000.040000021458 3956767.996999979019 60346.122485729 2024-02-06T02:56:22.767010+00:00 19994330.287000060081 28999999.962000008672 27869999.964999999851 3961297.929999948014 60346.122497120 2024-02-06T02:56:23.751151+00:00 19994330.284000039101 29000000.012999888510 27870000.031999979168 3957744.190000057220 60346.122508872 2024-02-06T02:56:24.766535+00:00 19994330.284999970347 29000000.010000109673 27870000.012000020593 3959096.863999962807 60346.122520262 2024-02-06T02:56:25.750679+00:00 19994330.286000009626 29000000.000999931246 27870000.018999960274 3957065.037999988068 60346.122532015 2024-02-06T02:56:26.766063+00:00 19994330.289999961853 28999999.971999999136 27869999.897999998182 3962125.981999992859 60346.122543405 2024-02-06T02:56:27.750204+00:00 19994330.282999988645 29000000.022999998182 27870000.098000049591 3956301.037999988068 60346.122555157 2024-02-06T02:56:28.765588+00:00 19994330.284999970347 28999999.991000000387 27870000.039999961853 3965458.902000070084 60346.122566548 2024-02-06T02:56:29.749730+00:00 19994330.290000081062 28999999.981999989599 27869999.912999991328 3963323.115999937057 60346.122578300 2024-02-06T02:56:30.765115+00:00 19994330.286000009626 29000000.052999999374 27870000.025000039488 3961724.976999998093 60346.122589691 2024-02-06T02:56:31.749256+00:00 19994330.284999970347 28999999.973999988288 27870000.028999980539 3961190.969000101089 60346.122601443 2024-02-06T02:56:32.764641+00:00 19994330.285000000149 28999999.983000010252 27869999.935999989510 3958919.951999903191 60346.122612833 2024-02-06T02:56:33.748783+00:00 19994330.287000000477 29000000.016999989748 27870000.020000040531 3961553.083000063896 60346.122624585 2024-02-06T02:56:34.764167+00:00 19994330.285999998450 28999999.994000021368 27870000.014999989420 3956201.021000028122 60346.122635976 2024-02-06T02:56:35.748309+00:00 19994330.287000000477 28999999.997999969870 27869999.986999928951 3958510.853999971878 60346.122647728 2024-02-06T02:56:36.763693+00:00 19994330.283999990672 28999999.975000020117 27870000.010000109673 3961157.049999951851 60346.122659118 2024-02-06T02:56:37.747835+00:00 19994330.285999998450 29000000.038999971002 27870000.016999959946 3959571.034999967087 60346.122670871 2024-02-06T02:56:38.763219+00:00 19994330.286000009626 28999999.970000028610 27869999.975000020117 3959702.007000089157 60346.122682442 2024-02-06T02:56:39.762982+00:00 19994330.285000000149 29000000.046000000089 27869999.981999989599 3959844.031999946106 60346.122694013 2024-02-06T02:56:40.762745+00:00 19994330.289999991655 28999999.944000009447 27870000.015999909490 3959233.006000041962 60346.122705584 2024-02-06T02:56:41.762509+00:00 19994330.288000021130 29000000.013999998569 27869999.980000019073 3960199.927999972831 60346.122717156 2024-02-06T02:56:42.762272+00:00 19994330.285000000149 29000000.032999988645 27870000.031000021845 3956751.098999977112 60346.122728727 2024-02-06T02:56:43.762035+00:00 19994330.285999979824 28999999.958000000566 27870000.001000050455 3956310.883000016212 60346.122740299 2024-02-06T02:56:44.761798+00:00 19994330.281000021845 29000000.018999990076 27869999.962999939919 3960058.042000054847 60346.122751870 2024-02-06T02:56:45.761561+00:00 19994330.286999970675 28999999.996999979019 27870000.067000031471 3961430.998999952804 60346.122763441 2024-02-06T02:56:46.761324+00:00 19994330.287000000477 28999999.994000080973 27869999.922999981791 3957372.932000041008 60346.122775013 2024-02-06T02:56:47.761088+00:00 19994330.289000030607 29000000.048999909312 27870000.047000050545 3961805.145999907982 60346.122786403 2024-02-06T02:56:48.745229+00:00 19994330.286000009626 28999999.994000080973 27870000.044000029564 3956172.881000041962 60346.122798155 2024-02-06T02:56:49.760613+00:00 19994330.286999940872 28999999.980999950320 27869999.949999928474 3955193.004999995232 60346.122809546 2024-02-06T02:56:50.744755+00:00 19994330.288000050932 28999999.968999978155 27869999.965999960899 3962625.023000001907 60346.122821298 2024-02-06T02:56:51.760140+00:00 19994330.280999958515 29000000.041000008583 27870000.061000108719 3957712.922999978065 60346.122832689 2024-02-06T02:56:52.744282+00:00 19994330.286000009626 28999999.968999978155 27869999.933999899775 3961063.105000019073 60346.122844441 2024-02-06T02:56:53.759666+00:00 19994330.284000039101 29000000.014999989420 27870000.014000058174 3957448.988999962807 60346.122855831 2024-02-06T02:56:54.743809+00:00 19994330.290999948978 28999999.986000061035 27869999.996999979019 3959463.966000080109 60346.122867583 2024-02-06T02:56:55.759193+00:00 19994330.288000050932 29000000.034999970347 27870000.061000000685 3959453.072999954224 60346.122878974 2024-02-06T02:56:56.743334+00:00 19994330.282999988645 28999999.973000049591 27869999.933000009507 3958089.085999966133 60346.122890726 2024-02-06T02:56:57.758719+00:00 19994330.284999970347 28999999.977999929339 27869999.991999998689 3958513.019000052940 60346.122902116 2024-02-06T02:56:58.742861+00:00 19994330.289000030607 29000000.024000048637 27870000.037000000477 3956002.860000013839 60346.122913869 2024-02-06T02:56:59.758244+00:00 19994330.284000039101 29000000.000000000000 27869999.982000008225 3958808.976999998093 60346.122925259 2024-02-06T02:57:00.742386+00:00 19994330.282999988645 28999999.988999959081 27870000.006999999285 3963253.995000004768 60346.122937011 2024-02-06T02:57:01.757771+00:00 19994330.288999918848 29000000.009000059217 27870000.023999989033 3962423.024999976158 60346.122948582 2024-02-06T02:57:02.757533+00:00 19994330.287999991328 29000000.031999949366 27869999.971999999136 3959329.052999972831 60346.122960154 2024-02-06T02:57:03.757296+00:00 19994330.287000060081 29000000.001999970526 27869999.995999988168 3956334.915000081062 60346.122971725 2024-02-06T02:57:04.757059+00:00 19994330.282999988645 28999999.965999998152 27870000.017000019550 3960937.962000011932 60346.122983296 2024-02-06T02:57:05.756823+00:00 19994330.284999970347 29000000.030999999493 27870000.025999959558 3960756.000000000000 60346.122994868 2024-02-06T02:57:06.756586+00:00 19994330.287999991328 28999999.967000011355 27869999.958000000566 3960270.117999910843 60346.123006439 2024-02-06T02:57:07.756349+00:00 19994330.287000060081 28999999.994999989867 27870000.021000031382 3951918.945000051986 60346.123018011 2024-02-06T02:57:08.756112+00:00 19994330.289999961853 29000000.006000008434 27870000.024999979883 3956674.996999979019 60346.123029582 2024-02-06T02:57:09.755875+00:00 19994330.284000039101 28999999.986999988556 27869999.977999988943 3961159.927000045776 60346.123041153 2024-02-06T02:57:10.755638+00:00 19994330.284999970347 29000000.030000001192 27870000.035000029951 3961769.123999952804 60346.123052725 2024-02-06T02:57:11.755401+00:00 19994330.289000030607 28999999.983000010252 27869999.934999998659 3956638.975000023842 60346.123064296 2024-02-06T02:57:12.755165+00:00 19994330.281000021845 29000000.010000020266 27870000.008000019938 3958480.981999992859 60346.123075867 2024-02-06T02:57:13.754928+00:00 19994330.284999970347 28999999.981999989599 27870000.032999929041 3957273.016999959946 60346.123087439 2024-02-06T02:57:14.754691+00:00 19994330.286000009626 29000000.027000010014 27869999.995000001043 3960626.916000009049 60346.123099010 2024-02-06T02:57:15.754454+00:00 19994330.291000008583 28999999.979999959469 27869999.983000040054 3955357.042000054847 60346.123110581 2024-02-06T02:57:16.754217+00:00 19994330.284999970347 28999999.983000040054 27869999.980999950320 3958483.133999944199 60346.123122152 2024-02-06T02:57:17.753980+00:00 19994330.287000060081 28999999.997999969870 27870000.024000048637 3955515.055000067223 60346.123133724 2024-02-06T02:57:18.753743+00:00 19994330.283999919891 29000000.018999990076 27869999.977000001818 3957032.879999995232 60346.123145295 2024-02-06T02:57:19.753507+00:00 19994330.284000039101 28999999.963999990374 27869999.995000001043 3958127.895999907982 60346.123156867 2024-02-06T02:57:20.753269+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3959993.096000074875 60346.123168438 2024-02-06T02:57:21.753033+00:00 19994330.286999940872 29000000.026000019163 27870000.059999939054 3960832.001999973785 60346.123180009 2024-02-06T02:57:22.752797+00:00 19994330.287000060081 28999999.978999968618 27869999.962000008672 3959288.952000021935 60346.123191761 2024-02-06T02:57:23.768180+00:00 19994330.287999991328 29000000.032999988645 27870000.027000069618 3960219.944999999832 60346.123203152 2024-02-06T02:57:24.752322+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3955350.007000000216 60346.123214904 2024-02-06T02:57:25.767707+00:00 19994330.286000009626 28999999.996999979019 27869999.973000049591 3957077.050000001211 60346.123226294 2024-02-06T02:57:26.751849+00:00 19994330.282999999821 29000000.009000059217 27870000.000000000000 3954335.013999999035 60346.123238047 2024-02-06T02:57:27.767233+00:00 19994330.285999998450 28999999.992999911308 27870000.075999978930 3958645.030000001192 60346.123249437 2024-02-06T02:57:28.751374+00:00 19994330.287999998778 28999999.988000039011 27869999.911000009626 3959711.982999999076 60346.123261189 2024-02-06T02:57:29.766759+00:00 19994330.287999991328 29000000.039999961853 27870000.077000018209 3960013.930000000168 60346.123272580 2024-02-06T02:57:30.750901+00:00 19994330.285000011325 28999999.958000060171 27869999.998999949545 3963371.131000000983 60346.123284332 2024-02-06T02:57:31.766285+00:00 19994330.287000000477 29000000.018000010401 27869999.942000031471 3962770.824999998789 60346.123295723 2024-02-06T02:57:32.750427+00:00 19994330.288999989629 29000000.018999930471 27870000.037999991328 3960916.112000002991 60346.123307475 2024-02-06T02:57:33.765809+00:00 19994330.281000021845 28999999.953999999911 27869999.977999929339 3965376.990999997128 60346.123318865 2024-02-06T02:57:34.749953+00:00 19994330.287999991328 29000000.012000080198 27870000.006999999285 3959183.994000003207 60346.123330617 2024-02-06T02:57:35.765338+00:00 19994330.284000009298 29000000.008999940008 27869999.986000001431 3961366.935999996960 60346.123342008 2024-02-06T02:57:36.749480+00:00 19994330.287999991328 28999999.978000041097 27869999.952999990433 3963667.957000001799 60346.123353760 2024-02-06T02:57:37.764862+00:00 19994330.287000000477 29000000.044999960810 27870000.061999991536 3960594.166000001132 60346.123365151 2024-02-06T02:57:38.749006+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3959050.961999997031 60346.123376903 2024-02-06T02:57:39.764389+00:00 19994330.285000029951 28999999.988000039011 27870000.011000011116 3961781.042999998201 60346.123388293 2024-02-06T02:57:40.748532+00:00 19994330.282999988645 28999999.963999990374 27869999.992000009865 3959300.895999997854 60346.123400046 2024-02-06T02:57:41.763916+00:00 19994330.286000009626 29000000.032999999821 27870000.021000001580 3961357.060000001919 60346.123411436 2024-02-06T02:57:42.748057+00:00 19994330.283999979496 28999999.978999998420 27869999.962999999523 3960420.912000000011 60346.123423188 2024-02-06T02:57:43.763442+00:00 19994330.291999999434 29000000.008999999613 27870000.001999970526 3961264.010000004899 60346.123434579 2024-02-06T02:57:44.747584+00:00 19994330.285000029951 28999999.984000001103 27869999.977000001818 3959744.028999999166 60346.123446330 2024-02-06T02:57:45.762968+00:00 19994330.285999950022 29000000.012000009418 27870000.015000049025 3959287.053000003099 60346.123457902 2024-02-06T02:57:46.762731+00:00 19994330.284000039101 29000000.012999981642 27869999.992999970913 3960644.990999997128 60346.123469473 2024-02-06T02:57:47.762494+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3957409.961999997031 60346.123481045 2024-02-06T02:57:48.762257+00:00 19994330.284999970347 29000000.001000020653 27869999.998000029474 3960329.025999993086 60346.123492435 2024-02-06T02:57:49.746400+00:00 19994330.288000050932 29000000.002999991179 27869999.963999990374 3960725.941000000108 60346.123504187 2024-02-06T02:57:50.761784+00:00 19994330.288999971002 29000000.031000021845 27870000.060999989510 3958780.073000013828 60346.123515578 2024-02-06T02:57:51.745925+00:00 19994330.282999988645 28999999.998999949545 27869999.978000041097 3960246.920999988914 60346.123527330 2024-02-06T02:57:52.761310+00:00 19994330.285000029951 28999999.938000019640 27869999.977000001818 3963542.024000003934 60346.123538720 2024-02-06T02:57:53.745452+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3958370.092999995220 60346.123550473 2024-02-06T02:57:54.760836+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3956492.058999999892 60346.123561863 2024-02-06T02:57:55.744978+00:00 19994330.286999940872 29000000.028000000864 27869999.990000009537 3957999.895999997854 60346.123573615 2024-02-06T02:57:56.760362+00:00 19994330.284999970347 28999999.977999988943 27870000.001999970526 3957817.961999997031 60346.123585006 2024-02-06T02:57:57.744505+00:00 19994330.287000060081 29000000.000999990851 27870000.014999989420 3959841.181000024080 60346.123596758 2024-02-06T02:57:58.759889+00:00 19994330.286999940872 29000000.000999990851 27869999.973000049591 3962713.875000000000 60346.123608149 2024-02-06T02:57:59.744031+00:00 19994330.286000009626 28999999.962000068277 27870000.001000050455 3955419.981999992859 60346.123619901 2024-02-06T02:58:00.759415+00:00 19994330.287999991328 29000000.041000008583 27869999.990000009537 3961582.000000000000 60346.123631291 2024-02-06T02:58:01.743557+00:00 19994330.285000089556 28999999.964999910444 27869999.996999979019 3963405.081999986898 60346.123643043 2024-02-06T02:58:02.758941+00:00 19994330.282999988645 29000000.028000000864 27869999.973999980837 3960078.921999990940 60346.123654434 2024-02-06T02:58:03.743084+00:00 19994330.286999940872 28999999.994000080973 27870000.052000049502 3962719.002000004053 60346.123666186 2024-02-06T02:58:04.758467+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3959715.023000001907 60346.123677576 2024-02-06T02:58:05.742609+00:00 19994330.284000039101 28999999.993999961764 27869999.993999961764 3960513.972000002861 60346.123689329 2024-02-06T02:58:06.757993+00:00 19994330.287999991328 29000000.001000050455 27870000.007000088692 3959446.965999991167 60346.123700719 2024-02-06T02:58:07.742135+00:00 19994330.287999991328 29000000.018999930471 27870000.031000021845 3956989.978000015020 60346.123712471 2024-02-06T02:58:08.757520+00:00 19994330.286000009626 28999999.973000049591 27869999.965999960899 3957184.108999996912 60346.123724042 2024-02-06T02:58:09.757283+00:00 19994330.282999988645 29000000.032999988645 27869999.971999999136 3959463.914999992121 60346.123735614 2024-02-06T02:58:10.757046+00:00 19994330.289000030607 28999999.981999989599 27870000.047999981791 3958381.056000024080 60346.123747185 2024-02-06T02:58:11.756809+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3957455.006999998819 60346.123758757 2024-02-06T02:58:12.756572+00:00 19994330.284000039101 28999999.968999978155 27869999.975999999791 3960764.875000000000 60346.123770328 2024-02-06T02:58:13.756335+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3959749.122999995947 60346.123781899 2024-02-06T02:58:14.756098+00:00 19994330.286000009626 29000000.006999969482 27870000.045000001788 3959222.958999990951 60346.123793471 2024-02-06T02:58:15.755861+00:00 19994330.281999949366 29000000.021000031382 27869999.954999998212 3959941.962999999989 60346.123805042 2024-02-06T02:58:16.755624+00:00 19994330.287000060081 28999999.980000019073 27870000.014000009745 3960827.972000002861 60346.123816613 2024-02-06T02:58:17.755387+00:00 19994330.286999940872 29000000.049000021070 27870000.004999998957 3956930.007999985944 60346.123828185 2024-02-06T02:58:18.755150+00:00 19994330.287000060081 28999999.969000000507 27869999.949999991804 3958816.024000018835 60346.123839756 2024-02-06T02:58:19.754914+00:00 19994330.289000030607 28999999.984000001103 27869999.995999988168 3960442.958999990951 60346.123851327 2024-02-06T02:58:20.754676+00:00 19994330.285999998450 29000000.061000000685 27870000.067000001669 3958611.041000009049 60346.123862898 2024-02-06T02:58:21.754439+00:00 19994330.284000001848 28999999.949000000954 27869999.991999980062 3960350.016999990214 60346.123874470 2024-02-06T02:58:22.754202+00:00 19994330.285000000149 28999999.993999991566 27869999.955000039190 3960429.006999998819 60346.123886041 2024-02-06T02:58:23.753966+00:00 19994330.285999998450 29000000.029000010341 27870000.004999998957 3966671.993000001181 60346.123897613 2024-02-06T02:58:24.753729+00:00 19994330.283000010997 28999999.963999990374 27869999.981000009924 3958060.057000011206 60346.123909184 2024-02-06T02:58:25.753492+00:00 19994330.289999991655 29000000.013999998569 27870000.042999979109 3961267.944000006188 60346.123920755 2024-02-06T02:58:26.753255+00:00 19994330.288000021130 28999999.977000031620 27869999.981999989599 3962965.014999986161 60346.123932327 2024-02-06T02:58:27.753019+00:00 19994330.285000000149 29000000.004999998957 27870000.022000011057 3959012.902000010014 60346.123943898 2024-02-06T02:58:28.752781+00:00 19994330.285000000149 29000000.011999960989 27869999.989000018686 3955483.156999974977 60346.123955469 2024-02-06T02:58:29.752544+00:00 19994330.285999979824 28999999.995000001043 27870000.004999998957 3958567.035000026226 60346.123967221 2024-02-06T02:58:30.767929+00:00 19994330.286000009626 29000000.012000020593 27870000.012000020593 3958681.833999962080 60346.123978612 2024-02-06T02:58:31.752071+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3958175.011000037193 60346.123990364 2024-02-06T02:58:32.767456+00:00 19994330.285999979824 28999999.998000029474 27870000.006999969482 3956064.104999959003 60346.124001754 2024-02-06T02:58:33.751597+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3956248.917000054847 60346.124013507 2024-02-06T02:58:34.766981+00:00 19994330.285000029951 29000000.026000019163 27870000.003000020981 3959367.035999954212 60346.124024897 2024-02-06T02:58:35.751123+00:00 19994330.283999979496 29000000.004999998957 27870000.014000058174 3957539.978000044823 60346.124036649 2024-02-06T02:58:36.766508+00:00 19994330.288000050932 28999999.996999979019 27870000.028999920934 3964570.054999948014 60346.124048040 2024-02-06T02:58:37.750649+00:00 19994330.287999991328 28999999.978999968618 27869999.932999968529 3955993.984000027180 60346.124059792 2024-02-06T02:58:38.766034+00:00 19994330.280999958515 29000000.000000000000 27869999.975000020117 3958194.977999985218 60346.124071183 2024-02-06T02:58:39.750176+00:00 19994330.291000008583 29000000.017000079155 27870000.096000079066 3958239.032999991905 60346.124082935 2024-02-06T02:58:40.765560+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3963114.052000045776 60346.124094325 2024-02-06T02:58:41.749702+00:00 19994330.284000039101 29000000.000999931246 27869999.970999959856 3955356.843999981880 60346.124106077 2024-02-06T02:58:42.765086+00:00 19994330.284999970347 29000000.003000020981 27870000.001000050455 3956259.066999971867 60346.124117468 2024-02-06T02:58:43.749228+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3960493.046000003815 60346.124129220 2024-02-06T02:58:44.764612+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3958279.961000024807 60346.124140610 2024-02-06T02:58:45.748755+00:00 19994330.284000039101 28999999.953000068665 27869999.979999899864 3960167.028999983799 60346.124152363 2024-02-06T02:58:46.764139+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3956617.934000014793 60346.124163753 2024-02-06T02:58:47.748280+00:00 19994330.290000081062 29000000.006999969482 27870000.026000019163 3956361.073000013828 60346.124175505 2024-02-06T02:58:48.763664+00:00 19994330.281999949366 28999999.968999978155 27869999.927999969572 3963638.976999998093 60346.124186896 2024-02-06T02:58:49.747807+00:00 19994330.289000030607 29000000.035000089556 27870000.057000041008 3958196.949999988079 60346.124198467 2024-02-06T02:58:50.747570+00:00 19994330.283999919891 28999999.985999941826 27869999.981999989599 3960593.068000019062 60346.124210039 2024-02-06T02:58:51.747332+00:00 19994330.284000039101 29000000.039999961853 27870000.028999999166 3962066.032999991905 60346.124221610 2024-02-06T02:58:52.747095+00:00 19994330.287000060081 28999999.949000000954 27869999.971999999136 3958086.916999996174 60346.124233362 2024-02-06T02:58:53.762481+00:00 19994330.286999940872 29000000.011000040919 27869999.976000010967 3964887.971000016201 60346.124244752 2024-02-06T02:58:54.746623+00:00 19994330.287999991328 29000000.034000039101 27870000.038999989629 3961673.085999966133 60346.124256505 2024-02-06T02:58:55.762008+00:00 19994330.282000061125 29000000.000999998301 27869999.986000001431 3959137.986000000965 60346.124267895 2024-02-06T02:58:56.746149+00:00 19994330.289999961853 28999999.991000000387 27870000.017000019550 3956915.975000023842 60346.124279647 2024-02-06T02:58:57.761532+00:00 19994330.284999970347 28999999.971999999136 27869999.994999971241 3954465.970999956131 60346.124291038 2024-02-06T02:58:58.745674+00:00 19994330.287000060081 29000000.035999998450 27870000.027000010014 3960181.011000037193 60346.124302790 2024-02-06T02:58:59.761059+00:00 19994330.281000021845 29000000.002999991179 27869999.960999999195 3960839.078999996185 60346.124314181 2024-02-06T02:59:00.745201+00:00 19994330.288999918848 28999999.966000020504 27869999.991999980062 3958799.962000011932 60346.124325933 2024-02-06T02:59:01.760585+00:00 19994330.286000009626 29000000.009999990463 27870000.022000011057 3961174.009999989998 60346.124337323 2024-02-06T02:59:02.744727+00:00 19994330.287999991328 28999999.988000009209 27869999.988000039011 3960338.922999978065 60346.124349075 2024-02-06T02:59:03.760111+00:00 19994330.286000009626 29000000.041999969631 27870000.029999971390 3958769.091000020970 60346.124360466 2024-02-06T02:59:04.744253+00:00 19994330.286000009626 28999999.990000009537 27869999.959999978542 3958820.879999995232 60346.124372218 2024-02-06T02:59:05.759638+00:00 19994330.284000039101 28999999.972999989986 27870000.050999999046 3960249.054000020027 60346.124383609 2024-02-06T02:59:06.743780+00:00 19994330.284999970347 28999999.994000021368 27869999.942000031471 3961019.009000002872 60346.124395361 2024-02-06T02:59:07.759164+00:00 19994330.287999991328 29000000.041000008583 27870000.038999971002 3956933.870999991894 60346.124406751 2024-02-06T02:59:08.743305+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3964577.107999979984 60346.124418504 2024-02-06T02:59:09.758690+00:00 19994330.283000111580 28999999.979000028223 27869999.938000019640 3963796.994000018109 60346.124429894 2024-02-06T02:59:10.742832+00:00 19994330.289999961853 28999999.965999960899 27870000.003000020981 3958528.032999991905 60346.124441646 2024-02-06T02:59:11.758216+00:00 19994330.282999988645 29000000.049000021070 27870000.029999971390 3962141.976999998093 60346.124453037 2024-02-06T02:59:12.742358+00:00 19994330.286000009626 28999999.984000030905 27869999.998000029474 3962668.037000000011 60346.124464788 2024-02-06T02:59:13.757742+00:00 19994330.282000001520 28999999.981999989599 27870000.018999930471 3959273.986999989022 60346.124476179 2024-02-06T02:59:14.741884+00:00 19994330.291000001132 29000000.044000029564 27869999.988000039011 3961734.012000023853 60346.124487931 2024-02-06T02:59:15.757269+00:00 19994330.287999998778 28999999.975999951363 27869999.947999950498 3959839.983999968041 60346.124499503 2024-02-06T02:59:16.757032+00:00 19994330.285000000149 29000000.000000000000 27870000.090000029653 3960541.081000030041 60346.124511074 2024-02-06T02:59:17.756795+00:00 19994330.287999998778 29000000.016000028700 27870000.000000000000 3962608.908999979030 60346.124522645 2024-02-06T02:59:18.756558+00:00 19994330.285000000149 29000000.006999969482 27869999.970000028610 3962874.995000004768 60346.124534217 2024-02-06T02:59:19.756321+00:00 19994330.285000011325 28999999.995000001043 27870000.047999981791 3963731.083000003826 60346.124545788 2024-02-06T02:59:20.756084+00:00 19994330.284000009298 28999999.986999988556 27869999.901000019163 3960436.986000000965 60346.124557359 2024-02-06T02:59:21.755847+00:00 19994330.285999979824 28999999.986000061035 27870000.069999929518 3951817.930999993812 60346.124568931 2024-02-06T02:59:22.755611+00:00 19994330.291999999434 29000000.018999930471 27869999.957000020891 3959765.958999990951 60346.124580502 2024-02-06T02:59:23.755374+00:00 19994330.281000021845 28999999.970000028610 27870000.027000069618 3961505.064999998081 60346.124592073 2024-02-06T02:59:24.755137+00:00 19994330.288999971002 29000000.016999959946 27869999.991999980062 3958936.980000019073 60346.124603645 2024-02-06T02:59:25.754899+00:00 19994330.284000009298 28999999.998000029474 27869999.993999961764 3961742.962000011932 60346.124615216 2024-02-06T02:59:26.754662+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3959285.123999952804 60346.124626787 2024-02-06T02:59:27.754426+00:00 19994330.285000029951 28999999.986000061035 27869999.953000068665 3955470.953000009060 60346.124638359 2024-02-06T02:59:28.754188+00:00 19994330.284999970347 29000000.008999940008 27870000.019999980927 3960287.018999993801 60346.124649930 2024-02-06T02:59:29.753952+00:00 19994330.287000000477 29000000.006999969482 27869999.993000000715 3963596.886000037193 60346.124661501 2024-02-06T02:59:30.753715+00:00 19994330.287000000477 29000000.022999998182 27870000.010999999940 3965361.101999998093 60346.124673073 2024-02-06T02:59:31.753478+00:00 19994330.287999991328 28999999.968000050634 27869999.988000009209 3959031.055999993812 60346.124684644 2024-02-06T02:59:32.753240+00:00 19994330.288000050932 28999999.995000001043 27869999.977000001818 3957795.856000006199 60346.124696216 2024-02-06T02:59:33.753004+00:00 19994330.280999958515 29000000.035999998450 27870000.010000009090 3961604.107999979984 60346.124707787 2024-02-06T02:59:34.752768+00:00 19994330.286000009626 28999999.953000009060 27869999.995000001043 3962294.921000003815 60346.124719358 2024-02-06T02:59:35.752531+00:00 19994330.287000000477 29000000.006999999285 27870000.028999980539 3957194.019999980927 60346.124730929 2024-02-06T02:59:36.752293+00:00 19994330.286000009626 29000000.024999991059 27869999.997000008821 3960120.003000020981 60346.124742682 2024-02-06T02:59:37.767678+00:00 19994330.286000009626 28999999.984000001103 27869999.988000009209 3958384.984000027180 60346.124754072 2024-02-06T02:59:38.751820+00:00 19994330.288999971002 29000000.011000011116 27869999.984000001103 3959268.981999934185 60346.124765824 2024-02-06T02:59:39.767204+00:00 19994330.285000029951 29000000.004999998957 27869999.994000021368 3963616.054000020027 60346.124777215 2024-02-06T02:59:40.751346+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3961111.965000032913 60346.124788967 2024-02-06T02:59:41.766730+00:00 19994330.286000009626 29000000.030000030994 27870000.020999971777 3957828.065999985207 60346.124800357 2024-02-06T02:59:42.750872+00:00 19994330.284999970347 28999999.920000020415 27869999.953999999911 3960232.978999971878 60346.124812109 2024-02-06T02:59:43.766257+00:00 19994330.287999991328 29000000.053999960423 27869999.995999988168 3960988.995000004768 60346.124823500 2024-02-06T02:59:44.750399+00:00 19994330.287000060081 28999999.967000011355 27870000.016000028700 3962215.011000037193 60346.124835252 2024-02-06T02:59:45.765783+00:00 19994330.287999991328 29000000.036000009626 27870000.034999970347 3960958.067999958992 60346.124846643 2024-02-06T02:59:46.749925+00:00 19994330.284999970347 28999999.992999970913 27869999.981999989599 3961660.898000001907 60346.124858214 2024-02-06T02:59:47.749687+00:00 19994330.284000039101 29000000.018000010401 27869999.994000021368 3958973.971000074875 60346.124869785 2024-02-06T02:59:48.749451+00:00 19994330.287999991328 28999999.958000000566 27869999.988999959081 3962356.069999932777 60346.124881356 2024-02-06T02:59:49.749214+00:00 19994330.282999988645 29000000.023999989033 27870000.027000069618 3961000.022000073921 60346.124892928 2024-02-06T02:59:50.748977+00:00 19994330.289000030607 29000000.003000080585 27870000.006999969482 3959836.931999921799 60346.124904499 2024-02-06T02:59:51.748740+00:00 19994330.283999919891 28999999.975999951363 27869999.973999980837 3956578.139999986161 60346.124916071 2024-02-06T02:59:52.748504+00:00 19994330.291000008583 29000000.046999931335 27870000.039000030607 3961411.882000089157 60346.124927642 2024-02-06T02:59:53.748267+00:00 19994330.282999988645 28999999.968000050634 27869999.947000030428 3958802.938999890815 60346.124939214 2024-02-06T02:59:54.748030+00:00 19994330.287000060081 28999999.993999961764 27870000.013999938965 3961510.072000027169 60346.124950785 2024-02-06T02:59:55.747793+00:00 19994330.284000039101 29000000.001000050455 27870000.004999998957 3957583.055000067223 60346.124962356 2024-02-06T02:59:56.747556+00:00 19994330.287999991328 28999999.980000019073 27869999.956000089645 3958591.900999904145 60346.124973927 2024-02-06T02:59:57.747319+00:00 19994330.286999940872 29000000.041000008583 27870000.034999970347 3959399.040000081062 60346.124985680 2024-02-06T02:59:58.762703+00:00 19994330.284999970347 28999999.975000020117 27869999.985000010580 3963694.954999924172 60346.124997070 2024-02-06T02:59:59.746845+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3958368.062000035774 60346.125008822 2024-02-06T03:00:00.762229+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3959753.868000030983 60346.125020212 2024-02-06T03:00:01.746371+00:00 19994330.287000060081 29000000.025999899954 27870000.032999988645 3961742.087000011932 60346.125031965 2024-02-06T03:00:02.761756+00:00 19994330.281999949366 28999999.966000080109 27869999.975000020117 3960175.134999989998 60346.125043355 2024-02-06T03:00:03.745897+00:00 19994330.284999970347 29000000.005999919027 27869999.940999981016 3963869.927999972831 60346.125055107 2024-02-06T03:00:04.761282+00:00 19994330.287000060081 29000000.000000000000 27870000.057999968529 3962124.985000013839 60346.125066498 2024-02-06T03:00:05.745423+00:00 19994330.286000009626 28999999.994000080973 27870000.001000050455 3958218.018000007141 60346.125078250 2024-02-06T03:00:06.760808+00:00 19994330.291999939829 29000000.015999909490 27869999.986999988556 3957197.968999981880 60346.125089641 2024-02-06T03:00:07.744949+00:00 19994330.280000001192 29000000.039000030607 27870000.049999948591 3961821.975000023842 60346.125101393 2024-02-06T03:00:08.760334+00:00 19994330.287999998778 28999999.955000039190 27869999.988000001758 3960810.912999988068 60346.125112783 2024-02-06T03:00:09.744476+00:00 19994330.282999999821 29000000.011999998242 27870000.024999998510 3962413.141000031959 60346.125124536 2024-02-06T03:00:10.759860+00:00 19994330.287999998778 29000000.024999998510 27869999.995000001043 3963232.991999983788 60346.125135926 2024-02-06T03:00:11.744002+00:00 19994330.285999998450 28999999.949999999255 27869999.943999990821 3959224.929000020027 60346.125147678 2024-02-06T03:00:12.759386+00:00 19994330.285999998450 29000000.059000000358 27870000.061000019312 3959438.004999995232 60346.125159068 2024-02-06T03:00:13.743528+00:00 19994330.291999999434 28999999.955000009388 27869999.949999991804 3961218.000000000000 60346.125170821 2024-02-06T03:00:14.758913+00:00 19994330.280000001192 29000000.002999991179 27869999.960999999195 3958153.018000007141 60346.125182211 2024-02-06T03:00:15.743055+00:00 19994330.290000021458 29000000.018000010401 27870000.052000019699 3961367.066999911796 60346.125193963 2024-02-06T03:00:16.758438+00:00 19994330.282999988645 28999999.963999990374 27870000.011999960989 3958710.971000074875 60346.125205354 2024-02-06T03:00:17.742581+00:00 19994330.287000000477 29000000.017999980599 27869999.977000001818 3961766.934000014793 60346.125217106 2024-02-06T03:00:18.757965+00:00 19994330.287000000477 28999999.979000028223 27870000.016000028700 3959711.090999960899 60346.125228497 2024-02-06T03:00:19.742107+00:00 19994330.286999970675 29000000.041000008583 27870000.005999978632 3959557.039999961853 60346.125240249 2024-02-06T03:00:20.757491+00:00 19994330.286000009626 28999999.983999971300 27870000.017000019550 3957888.832000017166 60346.125251820 2024-02-06T03:00:21.757254+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3959797.065999985207 60346.125263392 2024-02-06T03:00:22.757017+00:00 19994330.284000039101 29000000.021000031382 27869999.975000020117 3965344.943000078201 60346.125274963 2024-02-06T03:00:23.756781+00:00 19994330.284999970347 28999999.992999970913 27870000.029999971390 3962644.106999992859 60346.125286534 2024-02-06T03:00:24.756544+00:00 19994330.285000029951 29000000.002000030130 27870000.005999978632 3957671.992999910843 60346.125298105 2024-02-06T03:00:25.756307+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3958357.071000099182 60346.125309677 2024-02-06T03:00:26.756070+00:00 19994330.287000000477 28999999.990000009537 27870000.001000050455 3959559.904999970924 60346.125321248 2024-02-06T03:00:27.755833+00:00 19994330.288999971002 29000000.022999998182 27870000.003999948502 3959648.011999965180 60346.125332819 2024-02-06T03:00:28.755596+00:00 19994330.282999988645 28999999.952000018209 27869999.911000009626 3958854.965000032913 60346.125344391 2024-02-06T03:00:29.755358+00:00 19994330.289000030607 29000000.046000000089 27870000.113000039011 3963169.059999942780 60346.125355962 2024-02-06T03:00:30.755120+00:00 19994330.281999949366 28999999.975999951363 27869999.939000010490 3962551.004999995232 60346.125367533 2024-02-06T03:00:31.754886+00:00 19994330.289000030607 29000000.006999969482 27870000.039999961853 3961189.894000052940 60346.125379105 2024-02-06T03:00:32.754648+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3956909.041999936104 60346.125390676 2024-02-06T03:00:33.754412+00:00 19994330.283000048250 28999999.981999989599 27869999.990000009537 3960509.118000030983 60346.125402248 2024-02-06T03:00:34.754175+00:00 19994330.291000008583 29000000.008999940008 27869999.965000029653 3960989.751999973785 60346.125413819 2024-02-06T03:00:35.753938+00:00 19994330.280999898911 29000000.015000101179 27870000.011999960989 3960683.081000090111 60346.125425390 2024-02-06T03:00:36.753701+00:00 19994330.287000060081 28999999.998999949545 27870000.004999998957 3962102.060999989975 60346.125436962 2024-02-06T03:00:37.753466+00:00 19994330.284999970347 28999999.990000009537 27870000.052999969572 3965234.972000002861 60346.125448533 2024-02-06T03:00:38.753227+00:00 19994330.289000030607 29000000.003999948502 27869999.968999978155 3960610.010999917984 60346.125460104 2024-02-06T03:00:39.752990+00:00 19994330.286000009626 29000000.006000038236 27869999.996000051498 3957981.961000084877 60346.125471495 2024-02-06T03:00:40.737131+00:00 19994330.281999949366 28999999.967999938875 27869999.993999961764 3957151.097999929916 60346.125483247 2024-02-06T03:00:41.752517+00:00 19994330.292000059038 29000000.032000061125 27869999.988999959081 3962273.978999971878 60346.125494818 2024-02-06T03:00:42.752279+00:00 19994330.283999919891 28999999.985999941826 27870000.027000069618 3962699.039000033867 60346.125506389 2024-02-06T03:00:43.752042+00:00 19994330.285000089556 29000000.030000090599 27870000.013999938965 3958415.909999967087 60346.125517961 2024-02-06T03:00:44.751806+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3963719.018000007141 60346.125529532 2024-02-06T03:00:45.751569+00:00 19994330.282000061125 28999999.942999958992 27869999.939000010490 3961533.077000021935 60346.125541104 2024-02-06T03:00:46.751331+00:00 19994330.287999991328 28999999.984000001103 27869999.978999990970 3963225.958999990951 60346.125552675 2024-02-06T03:00:47.751094+00:00 19994330.286999940872 29000000.052000001073 27870000.037000000477 3959310.900000094902 60346.125564246 2024-02-06T03:00:48.750857+00:00 19994330.287000060081 28999999.986000001431 27870000.008999999613 3962470.007999897003 60346.125575817 2024-02-06T03:00:49.750621+00:00 19994330.286999940872 29000000.021000001580 27870000.015999998897 3963094.111999989022 60346.125587389 2024-02-06T03:00:50.750384+00:00 19994330.287000060081 28999999.978999990970 27869999.988999988884 3959177.988000034820 60346.125598960 2024-02-06T03:00:51.750148+00:00 19994330.281999949366 29000000.004000011832 27870000.008999999613 3960872.884000062943 60346.125610531 2024-02-06T03:00:52.749910+00:00 19994330.287000060081 29000000.011000011116 27869999.976000010967 3962835.101999998093 60346.125622103 2024-02-06T03:00:53.749674+00:00 19994330.286000009626 28999999.983000010252 27869999.986000001431 3958305.964999914169 60346.125633674 2024-02-06T03:00:54.749437+00:00 19994330.286999940872 29000000.025000009686 27869999.991000000387 3964869.009999989998 60346.125645245 2024-02-06T03:00:55.749200+00:00 19994330.291000008583 28999999.970999959856 27870000.019999980927 3958254.052000045776 60346.125656817 2024-02-06T03:00:56.748962+00:00 19994330.284999970347 29000000.017000019550 27870000.023999989033 3961377.899000049103 60346.125668388 2024-02-06T03:00:57.748726+00:00 19994330.287000060081 28999999.991999980062 27870000.007000029087 3964052.138000010978 60346.125679960 2024-02-06T03:00:58.748489+00:00 19994330.279999971390 29000000.032000008970 27870000.000000000000 3960635.903999925125 60346.125691531 2024-02-06T03:00:59.748252+00:00 19994330.287999991328 28999999.972999989986 27869999.976000010967 3961298.034000039101 60346.125703102 2024-02-06T03:01:00.748015+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3967595.996999979019 60346.125714673 2024-02-06T03:01:01.747778+00:00 19994330.287999998778 28999999.988999959081 27869999.980000019073 3964025.972000002861 60346.125726244 2024-02-06T03:01:02.747542+00:00 19994330.285000000149 29000000.021000031382 27870000.046000000089 3960622.988000034820 60346.125737816 2024-02-06T03:01:03.747304+00:00 19994330.286000009626 29000000.001999970526 27869999.981000009924 3960782.947000027169 60346.125749387 2024-02-06T03:01:04.747068+00:00 19994330.287999991328 28999999.977000001818 27870000.019999921322 3966557.053999900818 60346.125761139 2024-02-06T03:01:05.762451+00:00 19994330.285000011325 28999999.996000051498 27870000.018000010401 3956312.090000032913 60346.125772530 2024-02-06T03:01:06.746594+00:00 19994330.283999990672 29000000.005999919027 27869999.950000051409 3963013.924999951851 60346.125784282 2024-02-06T03:01:07.761979+00:00 19994330.289000000805 29000000.015000101179 27870000.008000019938 3961434.055000067223 60346.125795673 2024-02-06T03:01:08.746120+00:00 19994330.285000000149 29000000.003999948502 27870000.013999938965 3964998.909999967087 60346.125807425 2024-02-06T03:01:09.761505+00:00 19994330.289999991655 28999999.973999980837 27869999.985000010580 3968306.018000007141 60346.125818815 2024-02-06T03:01:10.745646+00:00 19994330.285000000149 29000000.024000048637 27870000.024000048637 3961376.095000029076 60346.125830567 2024-02-06T03:01:11.761031+00:00 19994330.287000000477 29000000.015999909490 27869999.970999959856 3964131.021000028122 60346.125841958 2024-02-06T03:01:12.745173+00:00 19994330.282000008970 28999999.979000091553 27869999.998000029474 3957704.835999966133 60346.125853710 2024-02-06T03:01:13.760557+00:00 19994330.289000000805 28999999.983999971300 27869999.993000030518 3965045.031999946106 60346.125865101 2024-02-06T03:01:14.744698+00:00 19994330.283999979496 28999999.993999961764 27870000.003999948502 3969788.047000051010 60346.125876853 2024-02-06T03:01:15.760083+00:00 19994330.284000039101 29000000.004000071436 27869999.967000011355 3963185.873999952804 60346.125888243 2024-02-06T03:01:16.744225+00:00 19994330.292999979109 29000000.008000019938 27870000.077000018209 3963354.123000026215 60346.125899996 2024-02-06T03:01:17.759609+00:00 19994330.282999988645 28999999.988999959081 27869999.955000039190 3962562.018000007141 60346.125911386 2024-02-06T03:01:18.743751+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3966226.958999990951 60346.125923138 2024-02-06T03:01:19.759136+00:00 19994330.284999970347 29000000.011999960989 27870000.096999999136 3960612.016999959946 60346.125934529 2024-02-06T03:01:20.743277+00:00 19994330.288000050932 28999999.978999968618 27869999.939000010490 3961887.071000099182 60346.125946281 2024-02-06T03:01:21.758662+00:00 19994330.287999991328 29000000.017000079155 27870000.003000020981 3958422.926999927033 60346.125957672 2024-02-06T03:01:22.742803+00:00 19994330.283999979496 28999999.973999980837 27869999.967000011355 3964948.106000065804 60346.125969423 2024-02-06T03:01:23.758187+00:00 19994330.286000009626 29000000.048999998719 27870000.049999948591 3962419.904999970924 60346.125980814 2024-02-06T03:01:24.742329+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3960720.981999992859 60346.125992566 2024-02-06T03:01:25.757714+00:00 19994330.285000029951 28999999.995000001043 27870000.026000000536 3962745.955999969970 60346.126004138 2024-02-06T03:01:26.757477+00:00 19994330.283999979496 28999999.971000000834 27870000.018999990076 3962224.162000060081 60346.126015709 2024-02-06T03:01:27.757240+00:00 19994330.287999991328 29000000.017000000924 27869999.964000001550 3965324.837999939919 60346.126027280 2024-02-06T03:01:28.757003+00:00 19994330.286000009626 28999999.995000001043 27870000.028999999166 3963130.976999998093 60346.126038851 2024-02-06T03:01:29.756766+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3960515.078999996185 60346.126050423 2024-02-06T03:01:30.756529+00:00 19994330.290000081062 28999999.991999980062 27869999.981999989599 3961562.950000048149 60346.126061994 2024-02-06T03:01:31.756292+00:00 19994330.283999919891 28999999.990000009537 27869999.993000000715 3961763.120000004768 60346.126073565 2024-02-06T03:01:32.756055+00:00 19994330.284999970347 29000000.012000020593 27869999.999000009149 3961470.958999990951 60346.126085137 2024-02-06T03:01:33.755818+00:00 19994330.289000030607 29000000.013999998569 27869999.959999978542 3962993.919000030030 60346.126096708 2024-02-06T03:01:34.755581+00:00 19994330.284000039101 28999999.983999971300 27869999.989000018686 3967129.976999998093 60346.126108279 2024-02-06T03:01:35.755345+00:00 19994330.286999940872 28999999.989000018686 27870000.066999968141 3961580.092000008095 60346.126119851 2024-02-06T03:01:36.755108+00:00 19994330.282999988645 29000000.016999959946 27869999.976000010967 3965304.950999975204 60346.126131422 2024-02-06T03:01:37.754871+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3967170.082000017166 60346.126142994 2024-02-06T03:01:38.754634+00:00 19994330.282000061125 28999999.991000000387 27869999.995999988168 3969852.918999909889 60346.126154384 2024-02-06T03:01:39.738776+00:00 19994330.289999961853 29000000.015000049025 27870000.024000048637 3964802.042000054847 60346.126166136 2024-02-06T03:01:40.754161+00:00 19994330.282999988645 28999999.992999970913 27869999.980999950320 3959771.960999966133 60346.126177527 2024-02-06T03:01:41.738302+00:00 19994330.287000060081 29000000.013000011444 27870000.057000041008 3967351.011000037193 60346.126189279 2024-02-06T03:01:42.753686+00:00 19994330.284999970347 28999999.988999959081 27869999.964999970049 3966885.006999969017 60346.126200669 2024-02-06T03:01:43.737828+00:00 19994330.286000009626 28999999.975000020117 27869999.977999988943 3965452.984000086784 60346.126212421 2024-02-06T03:01:44.753213+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3961601.026999949943 60346.126223812 2024-02-06T03:01:45.737355+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3959132.008999944199 60346.126235564 2024-02-06T03:01:46.752739+00:00 19994330.286000009626 29000000.041000008583 27870000.059000018984 3964537.065000057220 60346.126246955 2024-02-06T03:01:47.736881+00:00 19994330.286999940872 28999999.957000020891 27869999.977999929339 3959078.062999964226 60346.126258707 2024-02-06T03:01:48.752265+00:00 19994330.283000111580 29000000.027000069618 27869999.998000029474 3955619.812000035774 60346.126270278 2024-02-06T03:01:49.752030+00:00 19994330.285999890417 28999999.986999988556 27869999.980000019073 3959792.095000029076 60346.126281850 2024-02-06T03:01:50.751791+00:00 19994330.286000009626 29000000.005999919027 27869999.971999999136 3963030.939999938011 60346.126293421 2024-02-06T03:01:51.751555+00:00 19994330.289000030607 29000000.013000011444 27870000.067000031471 3961372.971000074875 60346.126304992 2024-02-06T03:01:52.751317+00:00 19994330.286999940872 28999999.950000051409 27869999.955999970436 3960882.059999942780 60346.126316563 2024-02-06T03:01:53.751081+00:00 19994330.286000009626 29000000.018999930471 27870000.009999990463 3961948.907999991905 60346.126328135 2024-02-06T03:01:54.750843+00:00 19994330.285000000149 29000000.009999990463 27870000.003000020981 3962391.081999999937 60346.126339706 2024-02-06T03:01:55.750607+00:00 19994330.282999999821 29000000.025000099093 27870000.036000009626 3957933.119999999180 60346.126351277 2024-02-06T03:01:56.750370+00:00 19994330.285999998450 28999999.967999938875 27869999.970999959856 3956651.860000000801 60346.126362849 2024-02-06T03:01:57.750133+00:00 19994330.289000000805 28999999.998000029474 27869999.940000060946 3958154.021999999881 60346.126374420 2024-02-06T03:01:58.749896+00:00 19994330.287000000477 28999999.970000028610 27870000.034999970347 3962666.984000001103 60346.126385991 2024-02-06T03:01:59.749659+00:00 19994330.283999990672 29000000.013999938965 27870000.003000020981 3956087.932000000030 60346.126397563 2024-02-06T03:02:00.749422+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3963001.058999997098 60346.126409134 2024-02-06T03:02:01.749185+00:00 19994330.285000000149 29000000.011999998242 27870000.021999958903 3959753.010000002105 60346.126420706 2024-02-06T03:02:02.748949+00:00 19994330.285999979824 29000000.004999998957 27870000.018000010401 3961484.017999999225 60346.126432277 2024-02-06T03:02:03.748712+00:00 19994330.286000009626 28999999.983000010252 27869999.956000000238 3956170.943999997806 60346.126443848 2024-02-06T03:02:04.748475+00:00 19994330.285999979824 29000000.013999998569 27869999.993999999017 3964216.021000004839 60346.126455420 2024-02-06T03:02:05.748238+00:00 19994330.290000021458 28999999.988999988884 27869999.984000001103 3956234.057999997865 60346.126466991 2024-02-06T03:02:06.748001+00:00 19994330.287000000477 29000000.013000011444 27870000.043999999762 3963979.960000000894 60346.126478562 2024-02-06T03:02:07.747764+00:00 19994330.282999958843 28999999.997999999672 27870000.000000000000 3965891.024999998976 60346.126490133 2024-02-06T03:02:08.747527+00:00 19994330.287000000477 29000000.000000000000 27869999.978999998420 3960021.021999999881 60346.126501705 2024-02-06T03:02:09.747290+00:00 19994330.284000039101 29000000.039999991655 27870000.018000010401 3962967.954999998212 60346.126513457 2024-02-06T03:02:10.762675+00:00 19994330.288999971002 28999999.966000020504 27869999.958999991417 3958604.916999996174 60346.126524847 2024-02-06T03:02:11.746816+00:00 19994330.285000029951 29000000.013000011444 27870000.074000000954 3959795.142000005115 60346.126536599 2024-02-06T03:02:12.762201+00:00 19994330.287000000477 28999999.979999959469 27869999.994000021368 3961471.973000004888 60346.126547990 2024-02-06T03:02:13.746343+00:00 19994330.282999988645 28999999.995000001043 27869999.926999989897 3966031.981999992859 60346.126559742 2024-02-06T03:02:14.761727+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3962687.989000007976 60346.126571133 2024-02-06T03:02:15.745869+00:00 19994330.290000021458 28999999.973000049591 27869999.982000049204 3959612.981999992859 60346.126582885 2024-02-06T03:02:16.761254+00:00 19994330.282999988645 29000000.012999951839 27870000.008999940008 3962802.094999998808 60346.126594275 2024-02-06T03:02:17.745395+00:00 19994330.282999988645 29000000.016000028700 27870000.012000020593 3963217.866999999154 60346.126606028 2024-02-06T03:02:18.760780+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3961833.991000012029 60346.126617418 2024-02-06T03:02:19.744921+00:00 19994330.290000021458 28999999.967999938875 27869999.947000030428 3959679.988999993075 60346.126629170 2024-02-06T03:02:20.760306+00:00 19994330.282999988645 29000000.008000019938 27870000.028000000864 3960392.023000001907 60346.126640561 2024-02-06T03:02:21.744447+00:00 19994330.287999991328 29000000.028000000864 27869999.944000009447 3960419.981999992859 60346.126652313 2024-02-06T03:02:22.759832+00:00 19994330.286000009626 28999999.976000070572 27870000.041000008583 3961860.086000009906 60346.126663703 2024-02-06T03:02:23.743974+00:00 19994330.282999988645 29000000.006999969482 27869999.998000029474 3960636.961999997031 60346.126675455 2024-02-06T03:02:24.759358+00:00 19994330.289000030607 28999999.975999951363 27870000.003000020981 3961108.105000004172 60346.126686846 2024-02-06T03:02:25.743500+00:00 19994330.286000009626 29000000.032999988645 27870000.016999959946 3963515.888999999035 60346.126698598 2024-02-06T03:02:26.758885+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3963702.049999997020 60346.126709989 2024-02-06T03:02:27.743026+00:00 19994330.286999940872 28999999.962000008672 27869999.985000010580 3962402.990000010002 60346.126721741 2024-02-06T03:02:28.758410+00:00 19994330.284000039101 29000000.004999998957 27869999.962999939919 3962112.966999977827 60346.126733131 2024-02-06T03:02:29.742552+00:00 19994330.286999940872 28999999.996999979019 27870000.058000091463 3959262.015000015032 60346.126744884 2024-02-06T03:02:30.757936+00:00 19994330.286000009626 29000000.039000030607 27869999.990000009537 3962200.111000000965 60346.126756274 2024-02-06T03:02:31.742079+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3958404.886999994982 60346.126768026 2024-02-06T03:02:32.757463+00:00 19994330.285000089556 28999999.959999918938 27870000.014999989420 3961152.125999987125 60346.126779597 2024-02-06T03:02:33.757226+00:00 19994330.288999918848 29000000.025000099093 27869999.970999959856 3959853.835000007879 60346.126791169 2024-02-06T03:02:34.756989+00:00 19994330.287999991328 28999999.980999950320 27870000.029000040144 3962824.044000000227 60346.126802740 2024-02-06T03:02:35.756752+00:00 19994330.287000060081 29000000.011000040919 27869999.955999970436 3960552.009000002872 60346.126814311 2024-02-06T03:02:36.756515+00:00 19994330.281000021845 29000000.009999990463 27869999.986999988556 3964695.046999990940 60346.126825883 2024-02-06T03:02:37.756279+00:00 19994330.286999940872 28999999.967999998480 27870000.026000019163 3959473.923999994993 60346.126837273 2024-02-06T03:02:38.740420+00:00 19994330.287000060081 29000000.072000000626 27870000.050999999046 3958946.019000024069 60346.126849025 2024-02-06T03:02:39.755804+00:00 19994330.286000009626 28999999.938999999315 27869999.935999989510 3965641.973999977112 60346.126860416 2024-02-06T03:02:40.739946+00:00 19994330.286999940872 29000000.011000011116 27870000.030000090599 3959162.144000024069 60346.126872168 2024-02-06T03:02:41.755331+00:00 19994330.287000060081 29000000.004000011832 27869999.985999941826 3957105.859999984968 60346.126883559 2024-02-06T03:02:42.739473+00:00 19994330.286000009626 28999999.978999998420 27869999.980000000447 3963682.999000012875 60346.126895311 2024-02-06T03:02:43.754857+00:00 19994330.284999970347 29000000.056999981403 27870000.048999991268 3960281.917999982834 60346.126906701 2024-02-06T03:02:44.739000+00:00 19994330.284999970347 28999999.943000018597 27869999.949000000954 3963757.110000013839 60346.126918454 2024-02-06T03:02:45.754384+00:00 19994330.284000039101 29000000.021000001580 27870000.008000001311 3963636.025999993086 60346.126929844 2024-02-06T03:02:46.738525+00:00 19994330.287999991328 29000000.025000009686 27870000.043000008911 3965481.967999995220 60346.126941596 2024-02-06T03:02:47.753909+00:00 19994330.287999991328 28999999.978999968618 27869999.963999990374 3962444.922000021208 60346.126952987 2024-02-06T03:02:48.738052+00:00 19994330.287999998778 29000000.008000019938 27869999.967000011355 3965752.130999981891 60346.126964739 2024-02-06T03:02:49.753436+00:00 19994330.285000000149 29000000.028999980539 27870000.055000010878 3961428.858000009786 60346.126976130 2024-02-06T03:02:50.737577+00:00 19994330.285999998450 28999999.951000031084 27869999.948999971151 3959342.148999989033 60346.126987881 2024-02-06T03:02:51.752961+00:00 19994330.283000010997 29000000.001999970526 27870000.021000031382 3964194.950000017881 60346.126999272 2024-02-06T03:02:52.737103+00:00 19994330.287000000477 29000000.026000019163 27869999.988999959081 3964760.011999994982 60346.127011024 2024-02-06T03:02:53.752488+00:00 19994330.285000000149 28999999.963999990374 27870000.008999999613 3959287.083000003826 60346.127022596 2024-02-06T03:02:54.752251+00:00 19994330.290000010282 28999999.994000021368 27870000.022000011057 3966856.909999995958 60346.127034167 2024-02-06T03:02:55.752014+00:00 19994330.287999991328 29000000.032999988645 27870000.002000030130 3961383.049999982119 60346.127045738 2024-02-06T03:02:56.751777+00:00 19994330.287000000477 29000000.042999979109 27870000.041999999434 3963650.851999998093 60346.127057309 2024-02-06T03:02:57.751541+00:00 19994330.284000009298 28999999.983000040054 27869999.967999991030 3965123.080999999773 60346.127068881 2024-02-06T03:02:58.751304+00:00 19994330.285000000149 28999999.967999938875 27870000.000999990851 3962930.969000012148 60346.127080452 2024-02-06T03:02:59.751066+00:00 19994330.284000009298 28999999.991000059992 27870000.014999989420 3963607.013000010978 60346.127092023 2024-02-06T03:03:00.750829+00:00 19994330.285000000149 29000000.003999948502 27869999.939000010490 3960686.087999999989 60346.127103595 2024-02-06T03:03:01.750593+00:00 19994330.291000008583 29000000.024000048637 27870000.031000021845 3964992.930000007153 60346.127115166 2024-02-06T03:03:02.750356+00:00 19994330.285999950022 28999999.985999941826 27870000.021000031382 3960285.991999983788 60346.127126737 2024-02-06T03:03:03.750119+00:00 19994330.285000029951 28999999.983000040054 27869999.956999901682 3966411.004999995232 60346.127138309 2024-02-06T03:03:04.749882+00:00 19994330.287000000477 29000000.052999969572 27870000.019000049680 3964248.036000012886 60346.127149880 2024-02-06T03:03:05.749645+00:00 19994330.283999979496 28999999.949000000954 27870000.036000009626 3960025.957000017166 60346.127161452 2024-02-06T03:03:06.749408+00:00 19994330.286000009626 29000000.029000040144 27869999.990000009537 3964933.034999967087 60346.127173023 2024-02-06T03:03:07.749171+00:00 19994330.282999988645 29000000.013999938965 27870000.000000000000 3962814.972000002861 60346.127184594 2024-02-06T03:03:08.748934+00:00 19994330.289000030607 28999999.939000010490 27869999.960000038147 3964859.068000019062 60346.127196166 2024-02-06T03:03:09.748697+00:00 19994330.287999991328 29000000.026000019163 27869999.977999929339 3962072.964999973774 60346.127207737 2024-02-06T03:03:10.748460+00:00 19994330.287999991328 29000000.000000000000 27870000.047000050545 3963450.938000022899 60346.127219308 2024-02-06T03:03:11.748223+00:00 19994330.285000029951 28999999.996999979019 27870000.000999931246 3960270.038999975193 60346.127230879 2024-02-06T03:03:12.747987+00:00 19994330.284999970347 29000000.013000011444 27870000.022000070661 3959271.074000000954 60346.127242451 2024-02-06T03:03:13.747750+00:00 19994330.282999988645 28999999.998999949545 27869999.977999929339 3960736.946000040043 60346.127254022 2024-02-06T03:03:14.747513+00:00 19994330.288000050932 28999999.971999999136 27869999.956000089645 3962065.008999944199 60346.127265594 2024-02-06T03:03:15.747276+00:00 19994330.286000009626 29000000.010000001639 27870000.046999931335 3960982.050999999046 60346.127277165 2024-02-06T03:03:16.747038+00:00 19994330.286000009626 29000000.010000009090 27869999.945000048727 3959603.865000010002 60346.127288917 2024-02-06T03:03:17.762423+00:00 19994330.290999889374 29000000.009999990463 27870000.054000020027 3963165.090000032913 60346.127300308 2024-02-06T03:03:18.746565+00:00 19994330.282000061125 28999999.998000010848 27870000.022999998182 3961754.007999957073 60346.127312060 2024-02-06T03:03:19.761949+00:00 19994330.284999970347 28999999.997999999672 27869999.987999919802 3961856.953000009060 60346.127323450 2024-02-06T03:03:20.746091+00:00 19994330.285000089556 29000000.002000000328 27869999.971999999136 3968059.004000008106 60346.127335202 2024-02-06T03:03:21.761476+00:00 19994330.288999918848 28999999.983000010252 27870000.006000000983 3962810.933000028133 60346.127346593 2024-02-06T03:03:22.745618+00:00 19994330.286000009626 28999999.991000000387 27869999.969999998808 3964215.004000008106 60346.127358345 2024-02-06T03:03:23.761002+00:00 19994330.289000030607 29000000.038000021130 27870000.003999989480 3958994.121999979019 60346.127369735 2024-02-06T03:03:24.745144+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3962486.876999973785 60346.127381488 2024-02-06T03:03:25.760528+00:00 19994330.282999988645 29000000.002000030130 27870000.009999990463 3964604.064999998081 60346.127392878 2024-02-06T03:03:26.744670+00:00 19994330.284999970347 29000000.005999978632 27869999.947000000626 3967916.034000039101 60346.127404630 2024-02-06T03:03:27.760055+00:00 19994330.286000009626 28999999.983999971300 27870000.045000020415 3965985.027000010014 60346.127416021 2024-02-06T03:03:28.744196+00:00 19994330.284999970347 29000000.003000020981 27870000.008999999613 3961546.893999993801 60346.127427773 2024-02-06T03:03:29.759580+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3961680.206999958027 60346.127439164 2024-02-06T03:03:30.743723+00:00 19994330.290000081062 28999999.978000041097 27869999.986999988556 3964778.817000031006 60346.127450916 2024-02-06T03:03:31.759107+00:00 19994330.281999949366 29000000.018000010401 27870000.026000019163 3968588.116999983788 60346.127462306 2024-02-06T03:03:32.743249+00:00 19994330.289000030607 29000000.014999989420 27869999.974999960512 3965846.943000019062 60346.127474058 2024-02-06T03:03:33.758633+00:00 19994330.283999919891 28999999.970999959856 27870000.049000021070 3962674.898000001907 60346.127485448 2024-02-06T03:03:34.742775+00:00 19994330.284000039101 29000000.019000049680 27869999.957000020891 3961514.084999979008 60346.127497020 2024-02-06T03:03:35.742538+00:00 19994330.287000060081 28999999.980000019073 27869999.964999970049 3962104.907999991905 60346.127508591 2024-02-06T03:03:36.742301+00:00 19994330.288999918848 29000000.019999980927 27870000.050999999046 3962305.013999999035 60346.127520163 2024-02-06T03:03:37.742065+00:00 19994330.287000060081 29000000.006999969482 27869999.962000008672 3962604.000000000000 60346.127531915 2024-02-06T03:03:38.757449+00:00 19994330.286000009626 28999999.993999961764 27869999.972999989986 3963071.046000003815 60346.127543306 2024-02-06T03:03:39.741590+00:00 19994330.286999940872 28999999.998000029474 27870000.061000049114 3962616.976000010967 60346.127555057 2024-02-06T03:03:40.756975+00:00 19994330.282000061125 28999999.988000039011 27869999.981999989599 3960236.023000001907 60346.127566448 2024-02-06T03:03:41.741116+00:00 19994330.286999940872 28999999.998999949545 27869999.987999919802 3964142.953000009060 60346.127578200 2024-02-06T03:03:42.756501+00:00 19994330.285000000149 29000000.007000088692 27870000.028000000864 3959266.019999980927 60346.127589591 2024-02-06T03:03:43.740642+00:00 19994330.287999998778 29000000.030999898911 27870000.004000071436 3963776.974000037182 60346.127601343 2024-02-06T03:03:44.756027+00:00 19994330.285000000149 28999999.993000030518 27869999.980999950320 3958448.075999975204 60346.127612733 2024-02-06T03:03:45.740169+00:00 19994330.287000000477 28999999.988000039011 27869999.994000080973 3955250.109000027180 60346.127624486 2024-02-06T03:03:46.755554+00:00 19994330.287999998778 29000000.013999938965 27870000.003999948502 3959896.890999972820 60346.127635876 2024-02-06T03:03:47.739695+00:00 19994330.285000000149 28999999.983000040054 27869999.981999989599 3960306.060000001919 60346.127647628 2024-02-06T03:03:48.755080+00:00 19994330.285999979824 29000000.026000019163 27870000.055000070482 3964418.893999993801 60346.127659019 2024-02-06T03:03:49.739221+00:00 19994330.285000029951 28999999.942000031471 27869999.940999981016 3960062.027999997139 60346.127670771 2024-02-06T03:03:50.754606+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3960305.988000034820 60346.127682162 2024-02-06T03:03:51.738748+00:00 19994330.288999971002 29000000.017999999225 27869999.993999961764 3961524.032999991905 60346.127693913 2024-02-06T03:03:52.754132+00:00 19994330.285000029951 29000000.002999998629 27870000.031000021845 3961862.995999991894 60346.127705304 2024-02-06T03:03:53.738274+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3957922.042999982834 60346.127717056 2024-02-06T03:03:54.753658+00:00 19994330.279999971390 28999999.991999998689 27870000.004999998957 3957286.883000016212 60346.127728447 2024-02-06T03:03:55.737800+00:00 19994330.290000021458 29000000.013000000268 27870000.026000019163 3964493.028999983799 60346.127740199 2024-02-06T03:03:56.753184+00:00 19994330.282999988645 28999999.989000018686 27870000.002999901772 3962835.007000029087 60346.127751589 2024-02-06T03:03:57.737326+00:00 19994330.291000008583 29000000.029999971390 27869999.978000041097 3956899.090999960899 60346.127763342 2024-02-06T03:03:58.752710+00:00 19994330.283999979496 28999999.997000008821 27870000.018000010401 3961079.956000030041 60346.127774732 2024-02-06T03:03:59.736853+00:00 19994330.285000029951 28999999.957000020891 27870000.000000000000 3960525.978999971878 60346.127786484 2024-02-06T03:04:00.752236+00:00 19994330.286000009626 29000000.015000019222 27870000.024999991059 3958674.981999992859 60346.127798055 2024-02-06T03:04:01.752000+00:00 19994330.284999970347 29000000.000000000000 27869999.923000011593 3966139.041000009049 60346.127809627 2024-02-06T03:04:02.751763+00:00 19994330.287000000477 29000000.000999990851 27870000.017999991775 3962299.981999992859 60346.127821198 2024-02-06T03:04:03.751526+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3960715.048000038136 60346.127832769 2024-02-06T03:04:04.751289+00:00 19994330.289000030607 28999999.991000000387 27870000.011999990791 3958939.991999983788 60346.127844341 2024-02-06T03:04:05.751052+00:00 19994330.287000000477 29000000.026999950409 27869999.981999989599 3963035.018000007141 60346.127855912 2024-02-06T03:04:06.750816+00:00 19994330.281999949366 28999999.971999999136 27869999.977000001818 3960387.941999971867 60346.127867484 2024-02-06T03:04:07.750579+00:00 19994330.288000050932 29000000.017000019550 27870000.111999988556 3965007.986999989022 60346.127879055 2024-02-06T03:04:08.750341+00:00 19994330.283999979496 28999999.951000031084 27869999.929000020027 3960494.024000049103 60346.127890626 2024-02-06T03:04:09.750104+00:00 19994330.286000009626 29000000.044999960810 27869999.967999991030 3960828.095000029076 60346.127902198 2024-02-06T03:04:10.749868+00:00 19994330.286999940872 29000000.024999979883 27870000.040000021458 3965558.825999975204 60346.127913769 2024-02-06T03:04:11.749631+00:00 19994330.285000089556 28999999.965000029653 27869999.958999991417 3962205.090000032913 60346.127925340 2024-02-06T03:04:12.749394+00:00 19994330.288999918848 28999999.973999980837 27870000.027000010014 3960649.998999952804 60346.127936912 2024-02-06T03:04:13.749157+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3962828.083999990951 60346.127948483 2024-02-06T03:04:14.748920+00:00 19994330.287999991328 28999999.991999980062 27869999.969999969006 3960439.863999962807 60346.127960054 2024-02-06T03:04:15.748684+00:00 19994330.281000021845 29000000.013000011444 27870000.034000039101 3961155.013000010978 60346.127971625 2024-02-06T03:04:16.748447+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3956369.049000024796 60346.127983197 2024-02-06T03:04:17.748210+00:00 19994330.287999991328 29000000.024999979883 27869999.977999929339 3957327.949000000954 60346.127994768 2024-02-06T03:04:18.747973+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3956367.965999960899 60346.128006340 2024-02-06T03:04:19.747736+00:00 19994330.286999940872 28999999.955999970436 27869999.988999959081 3961245.014000058174 60346.128017911 2024-02-06T03:04:20.747499+00:00 19994330.282000061125 29000000.033000111580 27870000.030000090599 3959431.054000020027 60346.128029482 2024-02-06T03:04:21.747261+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3960167.995000004768 60346.128041234 2024-02-06T03:04:22.762646+00:00 19994330.284999970347 28999999.980999950320 27869999.996999979019 3961277.921000003815 60346.128052625 2024-02-06T03:04:23.746788+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3956933.062999964226 60346.128064377 2024-02-06T03:04:24.762172+00:00 19994330.284999970347 28999999.995000001043 27869999.961000081152 3960773.029999970924 60346.128075767 2024-02-06T03:04:25.746314+00:00 19994330.287999991328 29000000.001000050455 27870000.038999918848 3959551.031000018120 60346.128087520 2024-02-06T03:04:26.761699+00:00 19994330.284999970347 28999999.972999930382 27869999.968999978155 3961786.904000043869 60346.128098910 2024-02-06T03:04:27.745840+00:00 19994330.286000009626 29000000.035000089556 27870000.021000031382 3961713.990000010002 60346.128110662 2024-02-06T03:04:28.761225+00:00 19994330.287999991328 29000000.019999999553 27870000.022999998182 3960786.023000001907 60346.128122053 2024-02-06T03:04:29.745366+00:00 19994330.284000039101 28999999.971999999136 27869999.935999989510 3958557.981999992859 60346.128133805 2024-02-06T03:04:30.760751+00:00 19994330.286000009626 28999999.986000001431 27870000.048000101000 3956696.083999990951 60346.128145196 2024-02-06T03:04:31.744893+00:00 19994330.289000030607 29000000.011000011116 27869999.967999938875 3958282.087999939919 60346.128156948 2024-02-06T03:04:32.760277+00:00 19994330.284999970347 28999999.982999980450 27869999.978000041097 3957977.907999991905 60346.128168338 2024-02-06T03:04:33.744419+00:00 19994330.286999940872 29000000.047000020742 27870000.066999908537 3957914.000000000000 60346.128179910 2024-02-06T03:04:34.744182+00:00 19994330.283000111580 29000000.000999990851 27869999.998000029474 3956709.944000006188 60346.128191481 2024-02-06T03:04:35.743945+00:00 19994330.289000000805 28999999.962999999523 27869999.981000069529 3961494.085000038147 60346.128203052 2024-02-06T03:04:36.743708+00:00 19994330.282999999821 28999999.999000009149 27869999.967000011355 3962760.031999946106 60346.128214624 2024-02-06T03:04:37.743472+00:00 19994330.287999998778 29000000.052000019699 27870000.028000000864 3963047.930000067223 60346.128226195 2024-02-06T03:04:38.743235+00:00 19994330.284000009298 28999999.988999959081 27870000.002000000328 3960978.031999946106 60346.128237766 2024-02-06T03:04:39.742998+00:00 19994330.286999989301 28999999.958000000566 27870000.010000001639 3959550.907999991905 60346.128249337 2024-02-06T03:04:40.742761+00:00 19994330.287999998778 28999999.994000021368 27869999.984000001103 3960853.067000031006 60346.128260909 2024-02-06T03:04:41.742524+00:00 19994330.283000010997 29000000.024999979883 27870000.056000009179 3959248.965000032913 60346.128272480 2024-02-06T03:04:42.742287+00:00 19994330.289999991655 29000000.028000000864 27869999.960999999195 3955426.020999907982 60346.128284052 2024-02-06T03:04:43.742050+00:00 19994330.282999988645 28999999.971000019461 27869999.984000001103 3961755.962000011932 60346.128295623 2024-02-06T03:04:44.741813+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3963937.022000073921 60346.128307375 2024-02-06T03:04:45.757197+00:00 19994330.286000009626 29000000.014999989420 27869999.962999999523 3964924.967999935150 60346.128318765 2024-02-06T03:04:46.741338+00:00 19994330.285999979824 29000000.001000050455 27870000.021000001580 3962710.134999989998 60346.128330518 2024-02-06T03:04:47.756724+00:00 19994330.289000000805 28999999.998000029474 27870000.014999989420 3961016.870000004768 60346.128341908 2024-02-06T03:04:48.740864+00:00 19994330.285000029951 28999999.989999890327 27869999.945999979973 3955285.080000042915 60346.128353660 2024-02-06T03:04:49.756249+00:00 19994330.284999970347 28999999.991000059992 27870000.063000019640 3957279.914999961853 60346.128365051 2024-02-06T03:04:50.740391+00:00 19994330.286000009626 29000000.008000019938 27869999.972999989986 3958501.093000053894 60346.128376803 2024-02-06T03:04:51.755777+00:00 19994330.286000009626 29000000.018999930471 27869999.986999988556 3960284.906999946106 60346.128388193 2024-02-06T03:04:52.739918+00:00 19994330.287000000477 28999999.974000100046 27870000.043000038713 3960368.045000075828 60346.128399946 2024-02-06T03:04:53.755304+00:00 19994330.287000000477 29000000.001999970526 27869999.917999979109 3959220.925999999046 60346.128411336 2024-02-06T03:04:54.739444+00:00 19994330.287000000477 29000000.000999931246 27870000.069000009447 3956545.024999976158 60346.128423088 2024-02-06T03:04:55.754828+00:00 19994330.283999979496 29000000.018000010401 27869999.962000008672 3959975.978999971878 60346.128434479 2024-02-06T03:04:56.738970+00:00 19994330.291000008583 28999999.986000061035 27870000.022000011057 3953540.141000031959 60346.128446231 2024-02-06T03:04:57.754354+00:00 19994330.283999979496 28999999.967999938875 27869999.952000018209 3959062.893000007141 60346.128457622 2024-02-06T03:04:58.738496+00:00 19994330.284000039101 29000000.050000071526 27870000.087999939919 3955501.065999985207 60346.128469374 2024-02-06T03:04:59.753881+00:00 19994330.285999950022 28999999.985999941826 27869999.985999941826 3954228.949999928009 60346.128480764 2024-02-06T03:05:00.738023+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3952149.067000031006 60346.128492516 2024-02-06T03:05:01.753407+00:00 19994330.290000021458 29000000.009000059217 27869999.986000061035 3960846.901000022888 60346.128503907 2024-02-06T03:05:02.737549+00:00 19994330.282999988645 29000000.001000050455 27870000.032999988645 3959100.008000016212 60346.128515659 2024-02-06T03:05:03.752934+00:00 19994330.286000009626 28999999.978999968618 27869999.903999920934 3958862.986999989022 60346.128527049 2024-02-06T03:05:04.737075+00:00 19994330.286000009626 29000000.060999989510 27870000.096999999136 3959163.039999961853 60346.128538801 2024-02-06T03:05:05.752460+00:00 19994330.286999940872 28999999.927999999374 27869999.894999980927 3956863.034000039101 60346.128550373 2024-02-06T03:05:06.752223+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3952726.991000055801 60346.128561944 2024-02-06T03:05:07.751986+00:00 19994330.284999970347 29000000.021000009030 27870000.025000099093 3957028.077999948990 60346.128573515 2024-02-06T03:05:08.751749+00:00 19994330.284999970347 29000000.003999989480 27870000.003999948502 3961115.978000044823 60346.128585087 2024-02-06T03:05:09.751512+00:00 19994330.287000060081 29000000.011999990791 27869999.988000039011 3954394.916999936104 60346.128596658 2024-02-06T03:05:10.751275+00:00 19994330.286999940872 29000000.001000020653 27870000.016999959946 3954032.925999999046 60346.128608230 2024-02-06T03:05:11.751038+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3956432.164999961853 60346.128619801 2024-02-06T03:05:12.750801+00:00 19994330.285000089556 29000000.000000000000 27870000.049000021070 3961105.934000014793 60346.128631372 2024-02-06T03:05:13.750567+00:00 19994330.283999919891 28999999.966999981552 27869999.906999949366 3960586.879999995232 60346.128642944 2024-02-06T03:05:14.750327+00:00 19994330.286000009626 28999999.998000029474 27870000.074000000954 3958615.128000020981 60346.128654515 2024-02-06T03:05:15.750090+00:00 19994330.287999991328 29000000.037000000477 27869999.957000020891 3958027.990000010002 60346.128666086 2024-02-06T03:05:16.749853+00:00 19994330.287000060081 28999999.981000009924 27870000.004000000656 3958702.032000064850 60346.128677658 2024-02-06T03:05:17.749617+00:00 19994330.286000009626 28999999.987999979407 27870000.035000000149 3959569.929999948014 60346.128689229 2024-02-06T03:05:18.749380+00:00 19994330.287999991328 28999999.995999988168 27869999.986999999732 3960998.922000051010 60346.128700800 2024-02-06T03:05:19.749143+00:00 19994330.287999991328 29000000.032999988645 27870000.013000000268 3955223.049999951851 60346.128712371 2024-02-06T03:05:20.748906+00:00 19994330.278999920934 28999999.981000009924 27869999.959999989718 3959718.060999989975 60346.128723943 2024-02-06T03:05:21.748669+00:00 19994330.290000081062 29000000.013999998569 27870000.021000001580 3962386.985000013839 60346.128735514 2024-02-06T03:05:22.748433+00:00 19994330.283999919891 28999999.997000038624 27870000.015000019222 3957640.998000026215 60346.128747086 2024-02-06T03:05:23.748195+00:00 19994330.290000081062 28999999.977999988943 27869999.956000000238 3962419.997999907006 60346.128758657 2024-02-06T03:05:24.747958+00:00 19994330.286999940872 29000000.036999940872 27870000.112999979407 3958943.930000067223 60346.128770228 2024-02-06T03:05:25.747721+00:00 19994330.284000039101 28999999.949000000954 27869999.903000000864 3962655.141000031959 60346.128781800 2024-02-06T03:05:26.747484+00:00 19994330.286999940872 28999999.983000040054 27869999.984000030905 3958726.963999987114 60346.128793371 2024-02-06T03:05:27.747248+00:00 19994330.285000089556 29000000.042999979109 27870000.018000010401 3959683.983999968041 60346.128804942 2024-02-06T03:05:28.747011+00:00 19994330.284999970347 29000000.022999998182 27870000.014999989420 3955605.978999971878 60346.128816694 2024-02-06T03:05:29.762395+00:00 19994330.287999998778 28999999.973000049591 27869999.993000030518 3958862.994000076782 60346.128828085 2024-02-06T03:05:30.746537+00:00 19994330.285999998450 29000000.014999989420 27869999.989999949932 3959480.930999993812 60346.128839837 2024-02-06T03:05:31.761922+00:00 19994330.287000000477 28999999.990000009537 27870000.048000041395 3956806.095999956131 60346.128851227 2024-02-06T03:05:32.746063+00:00 19994330.285000000149 29000000.008000019938 27869999.937999960035 3959420.003000020981 60346.128862799 2024-02-06T03:05:33.745826+00:00 19994330.283999990672 29000000.020999908447 27870000.055999990553 3959296.898999928962 60346.128874370 2024-02-06T03:05:34.745589+00:00 19994330.285000000149 28999999.965000029653 27869999.984000030905 3956667.077000021935 60346.128885942 2024-02-06T03:05:35.745353+00:00 19994330.288999989629 28999999.983000040054 27870000.006000038236 3958456.014999986161 60346.128897513 2024-02-06T03:05:36.745115+00:00 19994330.287000000477 29000000.049999948591 27869999.980999950320 3956700.921000003815 60346.128909084 2024-02-06T03:05:37.744880+00:00 19994330.284000009298 28999999.950999978930 27869999.981000069529 3963232.078999996185 60346.128920656 2024-02-06T03:05:38.744641+00:00 19994330.291000008583 29000000.034000039101 27870000.008999940008 3957935.035000085831 60346.128932227 2024-02-06T03:05:39.744405+00:00 19994330.280999988317 28999999.978999968618 27870000.006999969482 3959121.972000002861 60346.128943798 2024-02-06T03:05:40.744168+00:00 19994330.286000009626 29000000.027000069618 27869999.996999979019 3963033.991999983788 60346.128955370 2024-02-06T03:05:41.743931+00:00 19994330.285999979824 28999999.978999968618 27869999.985000010580 3959386.921999930870 60346.128966941 2024-02-06T03:05:42.743695+00:00 19994330.287000000477 29000000.006999999285 27870000.037000060081 3956841.103000044823 60346.128978512 2024-02-06T03:05:43.743457+00:00 19994330.287000000477 28999999.986000001431 27869999.959999918938 3955844.914999961853 60346.128990083 2024-02-06T03:05:44.743220+00:00 19994330.285000029951 29000000.015999998897 27870000.036000009626 3958636.983000040054 60346.129001655 2024-02-06T03:05:45.742983+00:00 19994330.291000008583 29000000.002999991179 27869999.970000028610 3961038.965999960899 60346.129013226 2024-02-06T03:05:46.742746+00:00 19994330.283999979496 29000000.000000000000 27870000.062000039965 3959089.025000094902 60346.129024798 2024-02-06T03:05:47.742510+00:00 19994330.283999979496 28999999.984000001103 27869999.944000009447 3953925.084999918938 60346.129036369 2024-02-06T03:05:48.742272+00:00 19994330.285000029951 29000000.025999989361 27870000.008000019938 3963732.985000013839 60346.129047940 2024-02-06T03:05:49.742035+00:00 19994330.287000000477 28999999.981000009924 27870000.036999940872 3964007.052000045776 60346.129059512 2024-02-06T03:05:50.741799+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3957317.940999985207 60346.129071083 2024-02-06T03:05:51.741562+00:00 19994330.284999970347 29000000.025000009686 27869999.998000029474 3960661.000000000000 60346.129082835 2024-02-06T03:05:52.756946+00:00 19994330.290000021458 28999999.972999989986 27869999.990000009537 3959057.972999929916 60346.129094225 2024-02-06T03:05:53.741089+00:00 19994330.285000029951 29000000.004000011832 27870000.011999960989 3957386.073000072967 60346.129105978 2024-02-06T03:05:54.756472+00:00 19994330.287999991328 29000000.006999969482 27869999.993000000715 3954604.894999980927 60346.129117368 2024-02-06T03:05:55.740614+00:00 19994330.278000000864 28999999.970000028610 27870000.021999999881 3960743.100000023842 60346.129129120 2024-02-06T03:05:56.755999+00:00 19994330.289999961853 29000000.034999970347 27869999.993999999017 3961617.935999989975 60346.129140511 2024-02-06T03:05:57.740141+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3959718.952999948990 60346.129152263 2024-02-06T03:05:58.755525+00:00 19994330.286999940872 28999999.985000010580 27869999.954000011086 3961365.927000045776 60346.129163654 2024-02-06T03:05:59.739667+00:00 19994330.286000009626 29000000.018000010401 27869999.998999979347 3956300.169999957085 60346.129175406 2024-02-06T03:06:00.755050+00:00 19994330.287000060081 28999999.984000030905 27869999.971000019461 3960369.945999979973 60346.129186796 2024-02-06T03:06:01.739193+00:00 19994330.284999970347 28999999.995000001043 27870000.025000009686 3960576.041000009049 60346.129198548 2024-02-06T03:06:02.754578+00:00 19994330.284000039101 29000000.009999990463 27869999.994999971241 3962164.984000086784 60346.129209939 2024-02-06T03:06:03.738719+00:00 19994330.286999940872 28999999.995999928564 27870000.030999988317 3957352.930999993812 60346.129221691 2024-02-06T03:06:04.754104+00:00 19994330.286000009626 29000000.016000028700 27870000.034000039101 3964292.108999968041 60346.129233082 2024-02-06T03:06:05.738245+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3962580.983999968041 60346.129244834 2024-02-06T03:06:06.753630+00:00 19994330.292999979109 29000000.054000020027 27870000.022999998182 3962239.021000028122 60346.129256224 2024-02-06T03:06:07.737772+00:00 19994330.281000021845 28999999.921000000089 27869999.944999989122 3959664.008999944199 60346.129267976 2024-02-06T03:06:08.753154+00:00 19994330.284999970347 29000000.021999958903 27870000.018999990076 3962897.955000042915 60346.129279367 2024-02-06T03:06:09.737296+00:00 19994330.284999970347 29000000.012000080198 27870000.018999990076 3964316.041000009049 60346.129291119 2024-02-06T03:06:10.752683+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3962296.014999986161 60346.129302510 2024-02-06T03:06:11.736824+00:00 19994330.292000059038 28999999.980000019073 27869999.971000019461 3964960.949000000954 60346.129314261 2024-02-06T03:06:12.752208+00:00 19994330.281999949366 28999999.980999950320 27869999.975999951363 3964109.116000055801 60346.129325652 2024-02-06T03:06:13.736350+00:00 19994330.287000060081 29000000.004999998957 27870000.022000070661 3960263.944999932777 60346.129337404 2024-02-06T03:06:14.751735+00:00 19994330.284999970347 29000000.026000019163 27870000.047999981791 3962423.950999975204 60346.129348976 2024-02-06T03:06:15.751500+00:00 19994330.286000009626 28999999.957000020891 27870000.014999989420 3958876.986000061035 60346.129360547 2024-02-06T03:06:16.751261+00:00 19994330.286000009626 29000000.046999931335 27869999.978999968618 3965339.029999970924 60346.129372119 2024-02-06T03:06:17.751024+00:00 19994330.283999919891 28999999.949000000954 27869999.944000009447 3966243.990000010002 60346.129383690 2024-02-06T03:06:18.750787+00:00 19994330.291000008583 29000000.046000000089 27870000.006999969482 3962330.952000021935 60346.129395261 2024-02-06T03:06:19.750550+00:00 19994330.282999988645 28999999.947999998927 27870000.022000070661 3963568.128999948967 60346.129406832 2024-02-06T03:06:20.750313+00:00 19994330.291000008583 29000000.022999998182 27869999.962999939919 3961971.970000029076 60346.129418404 2024-02-06T03:06:21.750076+00:00 19994330.286000009626 29000000.056000001729 27870000.047000050545 3962824.898000001907 60346.129429975 2024-02-06T03:06:22.749839+00:00 19994330.281000021845 28999999.973999988288 27869999.988999959081 3959243.990000010002 60346.129441546 2024-02-06T03:06:23.749603+00:00 19994330.289000000805 28999999.973000019789 27870000.024000048637 3965234.011999965180 60346.129453117 2024-02-06T03:06:24.749365+00:00 19994330.285000000149 29000000.013999998569 27869999.977999929339 3959768.054000020027 60346.129464689 2024-02-06T03:06:25.749129+00:00 19994330.285000000149 28999999.975999981165 27869999.986000061035 3961216.964000000153 60346.129476260 2024-02-06T03:06:26.748892+00:00 19994330.285000011325 29000000.006999999285 27869999.970999959856 3961589.038000000175 60346.129487832 2024-02-06T03:06:27.748655+00:00 19994330.290999989957 29000000.008000019938 27870000.052999969572 3963008.959999999963 60346.129499403 2024-02-06T03:06:28.748418+00:00 19994330.285000000149 28999999.968999978155 27869999.981000069529 3961282.971000000834 60346.129510975 2024-02-06T03:06:29.748181+00:00 19994330.285000011325 29000000.069999989122 27870000.016000028700 3958288.990999998990 60346.129522546 2024-02-06T03:06:30.747944+00:00 19994330.285999979824 28999999.944000009447 27869999.990999940783 3963556.094999998808 60346.129534117 2024-02-06T03:06:31.747707+00:00 19994330.288000021130 29000000.034000039101 27870000.003000020981 3960148.012999999803 60346.129545688 2024-02-06T03:06:32.747470+00:00 19994330.282999988645 29000000.004999998957 27870000.034000039101 3964291.983000002801 60346.129557259 2024-02-06T03:06:33.747234+00:00 19994330.286000009626 28999999.970999959856 27869999.964999999851 3961834.947999995202 60346.129568650 2024-02-06T03:06:34.731375+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3963437.069000006188 60346.129580402 2024-02-06T03:06:35.746759+00:00 19994330.288000021130 28999999.985000010580 27869999.971000000834 3962951.932999997865 60346.129591973 2024-02-06T03:06:36.746523+00:00 19994330.283999979496 29000000.027000010014 27870000.018000010401 3958959.041000001132 60346.129603545 2024-02-06T03:06:37.746286+00:00 19994330.285000029951 28999999.958000000566 27869999.976999979466 3960002.909999995958 60346.129615116 2024-02-06T03:06:38.746050+00:00 19994330.285999950022 29000000.013999938965 27869999.982000019401 3963141.100000001024 60346.129626688 2024-02-06T03:06:39.745812+00:00 19994330.288000050932 29000000.011000040919 27870000.035000000149 3965283.987000002991 60346.129638259 2024-02-06T03:06:40.745576+00:00 19994330.285999950022 29000000.028000000864 27870000.026999980211 3962893.963999994099 60346.129649830 2024-02-06T03:06:41.745338+00:00 19994330.290000021458 28999999.970000028610 27869999.978999998420 3958338.001000002027 60346.129661402 2024-02-06T03:06:42.745102+00:00 19994330.283999979496 29000000.018000010401 27870000.041000008583 3968027.991999999154 60346.129672973 2024-02-06T03:06:43.744865+00:00 19994330.285000029951 28999999.972999930382 27869999.940000001341 3959999.069000006188 60346.129684544 2024-02-06T03:06:44.744628+00:00 19994330.283999979496 28999999.984000090510 27869999.996999979019 3963613.913000002969 60346.129696116 2024-02-06T03:06:45.744390+00:00 19994330.290000021458 29000000.036999940872 27870000.024000048637 3963918.965999991167 60346.129707687 2024-02-06T03:06:46.744153+00:00 19994330.282999988645 28999999.965000029653 27870000.014999989420 3960510.039000004996 60346.129719258 2024-02-06T03:06:47.743917+00:00 19994330.287000000477 29000000.026000019163 27869999.969999969006 3960320.991999999154 60346.129730830 2024-02-06T03:06:48.743680+00:00 19994330.287999991328 29000000.010999921709 27869999.989000018686 3965796.108999996912 60346.129742401 2024-02-06T03:06:49.743443+00:00 19994330.284000039101 28999999.971000079066 27869999.992999970913 3957298.925999999046 60346.129753972 2024-02-06T03:06:50.743206+00:00 19994330.286999940872 29000000.028999920934 27870000.024000048637 3959402.949000000954 60346.129765544 2024-02-06T03:06:51.742970+00:00 19994330.284000039101 28999999.953999999911 27870000.021000031382 3956361.021999999881 60346.129777115 2024-02-06T03:06:52.742734+00:00 19994330.287999991328 29000000.030000090599 27869999.990000009537 3956575.101999998093 60346.129788687 2024-02-06T03:06:53.742496+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3957212.919000000227 60346.129800258 2024-02-06T03:06:54.742258+00:00 19994330.284999970347 29000000.018000010401 27870000.018999930471 3962374.035999997985 60346.129811829 2024-02-06T03:06:55.742021+00:00 19994330.287000060081 28999999.995999928564 27869999.985000010580 3960263.954000011086 60346.129823400 2024-02-06T03:06:56.741785+00:00 19994330.289999961853 29000000.015000000596 27869999.991999980062 3958424.986999989022 60346.129834971 2024-02-06T03:06:57.741548+00:00 19994330.282999988645 28999999.940000008792 27869999.976000070572 3958474.037000000011 60346.129846543 2024-02-06T03:06:58.741311+00:00 19994330.284000039101 29000000.019999999553 27869999.980999950320 3955515.957000001799 60346.129858295 2024-02-06T03:06:59.756695+00:00 19994330.284999970347 29000000.021000001580 27870000.077999949455 3960099.041000009049 60346.129869686 2024-02-06T03:07:00.740837+00:00 19994330.287000060081 28999999.962999999523 27869999.970000028610 3961010.995000004768 60346.129881438 2024-02-06T03:07:01.756221+00:00 19994330.286999940872 29000000.052999999374 27870000.018000010401 3957825.032000004780 60346.129892828 2024-02-06T03:07:02.740363+00:00 19994330.289999961853 28999999.965999990702 27869999.958999991417 3959175.013999999035 60346.129904580 2024-02-06T03:07:03.755747+00:00 19994330.282000061125 29000000.034000009298 27870000.037999991328 3958843.041999996174 60346.129915971 2024-02-06T03:07:04.739889+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3960105.864999980200 60346.129927723 2024-02-06T03:07:05.755274+00:00 19994330.284999970347 28999999.959999978542 27870000.002000089735 3959046.996000022162 60346.129939114 2024-02-06T03:07:06.739416+00:00 19994330.286000009626 29000000.012000020593 27869999.990000009537 3958215.123999983072 60346.129950866 2024-02-06T03:07:07.754800+00:00 19994330.287000060081 28999999.996999979019 27869999.969999909401 3958471.897000014782 60346.129962256 2024-02-06T03:07:08.738942+00:00 19994330.284999970347 29000000.042999979109 27870000.014999989420 3961051.032999991905 60346.129974009 2024-02-06T03:07:09.754326+00:00 19994330.291000008583 28999999.976000010967 27870000.014000058174 3959102.985000013839 60346.129985399 2024-02-06T03:07:10.738468+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3957980.960999995004 60346.129997151 2024-02-06T03:07:11.753853+00:00 19994330.284999970347 28999999.981000009924 27869999.989999998361 3963129.965000004042 60346.130008542 2024-02-06T03:07:12.737994+00:00 19994330.284000039101 29000000.026000019163 27870000.032999999821 3958520.090999991167 60346.130020294 2024-02-06T03:07:13.753379+00:00 19994330.287999991328 28999999.975999951363 27869999.984000001103 3957233.072999984026 60346.130031684 2024-02-06T03:07:14.737520+00:00 19994330.287999991328 29000000.008000019938 27869999.964000001550 3958509.012000023853 60346.130043436 2024-02-06T03:07:15.752904+00:00 19994330.282999988645 28999999.980000019073 27870000.006999999285 3957547.893999993801 60346.130054827 2024-02-06T03:07:16.737046+00:00 19994330.294000029564 29000000.029999971390 27870000.021000001580 3956365.046999990940 60346.130066579 2024-02-06T03:07:17.752431+00:00 19994330.280999999493 29000000.034000039101 27870000.033000018448 3959089.967999995220 60346.130077970 2024-02-06T03:07:18.736573+00:00 19994330.285999998450 28999999.980999950320 27870000.005999978632 3959875.011000006925 60346.130089722 2024-02-06T03:07:19.751958+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3962709.988999993075 60346.130101112 2024-02-06T03:07:20.736099+00:00 19994330.283999990672 29000000.012000080198 27870000.008999999613 3958814.048000007868 60346.130112865 2024-02-06T03:07:21.751483+00:00 19994330.287000000477 29000000.006999969482 27869999.974999960512 3954946.923999994993 60346.130124436 2024-02-06T03:07:22.751247+00:00 19994330.285999998450 28999999.973999980837 27870000.008000019938 3955846.958999990951 60346.130136007 2024-02-06T03:07:23.751010+00:00 19994330.289999991655 29000000.039000030607 27870000.004999998957 3957124.082000017166 60346.130147578 2024-02-06T03:07:24.750773+00:00 19994330.283000018448 28999999.977999929339 27869999.970000028610 3958256.961999983061 60346.130159150 2024-02-06T03:07:25.750536+00:00 19994330.287000000477 29000000.012000080198 27870000.037000000477 3959140.105000019073 60346.130170721 2024-02-06T03:07:26.750299+00:00 19994330.285000000149 29000000.006999969482 27869999.973999980837 3955590.872999995947 60346.130182292 2024-02-06T03:07:27.750062+00:00 19994330.285000000149 28999999.990999940783 27870000.042999979109 3957549.034999995958 60346.130193864 2024-02-06T03:07:28.749826+00:00 19994330.285999979824 28999999.977000001818 27869999.964000049978 3961012.027000010014 60346.130205435 2024-02-06T03:07:29.749588+00:00 19994330.288000021130 29000000.001000050455 27870000.032999988645 3959157.891000003088 60346.130217006 2024-02-06T03:07:30.749351+00:00 19994330.287000000477 28999999.986999988556 27869999.906000021845 3956044.143999993801 60346.130228397 2024-02-06T03:07:31.733493+00:00 19994330.288999971002 29000000.040000081062 27870000.067999958992 3952383.009000002872 60346.130240149 2024-02-06T03:07:32.748878+00:00 19994330.284000039101 28999999.977999929339 27870000.001999970526 3958644.932999968994 60346.130251539 2024-02-06T03:07:33.733019+00:00 19994330.283999979496 28999999.982999999076 27869999.983000040054 3954966.045000017155 60346.130263292 2024-02-06T03:07:34.748404+00:00 19994330.287000000477 29000000.028000000864 27870000.003000020981 3954536.942000031006 60346.130274682 2024-02-06T03:07:35.732546+00:00 19994330.286000009626 28999999.992000009865 27870000.028999920934 3957370.057999968994 60346.130286435 2024-02-06T03:07:36.747930+00:00 19994330.283999979496 28999999.991000000387 27869999.995000001043 3953310.940999985207 60346.130297825 2024-02-06T03:07:37.732072+00:00 19994330.291999999434 29000000.000000000000 27869999.978000041097 3956271.017000020016 60346.130309577 2024-02-06T03:07:38.747457+00:00 19994330.282000008970 29000000.020000010729 27869999.990000009537 3960847.112999976147 60346.130320968 2024-02-06T03:07:39.731598+00:00 19994330.287000000477 28999999.993999991566 27870000.011000040919 3957659.970000029076 60346.130332720 2024-02-06T03:07:40.746982+00:00 19994330.285000029951 29000000.014999989420 27870000.051999930292 3954825.959999979008 60346.130344110 2024-02-06T03:07:41.731124+00:00 19994330.287999991328 28999999.981000009924 27869999.971000079066 3956917.984000027180 60346.130355862 2024-02-06T03:07:42.746509+00:00 19994330.282999929041 29000000.022999998182 27869999.980999950320 3959293.080999969970 60346.130367434 2024-02-06T03:07:43.746271+00:00 19994330.289000030607 28999999.994000021368 27869999.973000049591 3957215.975000023842 60346.130379005 2024-02-06T03:07:44.746035+00:00 19994330.286000009626 28999999.948000010103 27869999.986999988556 3956183.903999983799 60346.130390576 2024-02-06T03:07:45.745798+00:00 19994330.287000060081 29000000.051999989897 27870000.026999950409 3963142.050000011921 60346.130402148 2024-02-06T03:07:46.745560+00:00 19994330.284999970347 28999999.987999979407 27870000.014000058174 3954461.009999989998 60346.130413719 2024-02-06T03:07:47.745324+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3957755.962999999989 60346.130425290 2024-02-06T03:07:48.745087+00:00 19994330.286000009626 29000000.040000021458 27870000.036999940872 3957993.018000007141 60346.130436862 2024-02-06T03:07:49.744851+00:00 19994330.284999970347 29000000.000999990851 27869999.998000029474 3958140.935000001919 60346.130448433 2024-02-06T03:07:50.744613+00:00 19994330.286000009626 28999999.974000040442 27869999.991999998689 3956252.949000000954 60346.130460004 2024-02-06T03:07:51.744377+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3955308.106999992859 60346.130471576 2024-02-06T03:07:52.744140+00:00 19994330.284999970347 29000000.026000019163 27870000.021000001580 3957567.990999997128 60346.130483147 2024-02-06T03:07:53.743904+00:00 19994330.287999991328 28999999.991999980062 27869999.969000000507 3956047.027999997139 60346.130494718 2024-02-06T03:07:54.743666+00:00 19994330.286000009626 29000000.008000019938 27870000.032000008970 3959074.967999995220 60346.130506290 2024-02-06T03:07:55.743429+00:00 19994330.286000009626 28999999.970999959856 27869999.964999999851 3962107.964000045788 60346.130517861 2024-02-06T03:07:56.743191+00:00 19994330.284000039101 29000000.029999971390 27870000.041999999434 3956721.055999993812 60346.130529433 2024-02-06T03:07:57.742955+00:00 19994330.283999919891 29000000.009999990463 27870000.004000011832 3959015.134999989998 60346.130541004 2024-02-06T03:07:58.742718+00:00 19994330.288000110537 28999999.947000030428 27870000.005999978632 3958275.846000016201 60346.130552575 2024-02-06T03:07:59.742482+00:00 19994330.288999918848 29000000.031000021845 27869999.963000029325 3962472.946999967098 60346.130564146 2024-02-06T03:08:00.742244+00:00 19994330.285000089556 28999999.978999968618 27870000.028000000864 3961464.008000016212 60346.130575717 2024-02-06T03:08:01.742007+00:00 19994330.286999940872 29000000.014000058174 27869999.987999979407 3957232.017000020016 60346.130587289 2024-02-06T03:08:02.741771+00:00 19994330.284999970347 29000000.028999920934 27870000.023999989033 3957257.077999948990 60346.130598860 2024-02-06T03:08:03.741534+00:00 19994330.284000039101 28999999.976000070572 27869999.949999991804 3955851.918000041973 60346.130610612 2024-02-06T03:08:04.756918+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3955790.014999986161 60346.130622003 2024-02-06T03:08:05.741060+00:00 19994330.287000060081 29000000.042999979109 27870000.069000009447 3958847.006999969017 60346.130633755 2024-02-06T03:08:06.756444+00:00 19994330.286999940872 28999999.929000020027 27869999.941999968141 3961567.012000023853 60346.130645146 2024-02-06T03:08:07.740586+00:00 19994330.287999991328 29000000.031000021845 27869999.995999988168 3962345.018000007141 60346.130656898 2024-02-06T03:08:08.755971+00:00 19994330.284000039101 29000000.001999970526 27870000.061999980360 3958915.991999983788 60346.130668288 2024-02-06T03:08:09.740112+00:00 19994330.287999991328 28999999.995000001043 27869999.925000071526 3957987.012000023853 60346.130680040 2024-02-06T03:08:10.755497+00:00 19994330.282999999821 28999999.988999959081 27869999.967999938875 3959011.973999977112 60346.130691431 2024-02-06T03:08:11.739638+00:00 19994330.285000000149 29000000.015000000596 27870000.082000020891 3959153.971000016201 60346.130703183 2024-02-06T03:08:12.755022+00:00 19994330.289999999106 28999999.996000010520 27869999.960999969393 3958953.052999972831 60346.130714574 2024-02-06T03:08:13.739165+00:00 19994330.285000000149 29000000.013000000268 27870000.018000010401 3955049.069999992847 60346.130726326 2024-02-06T03:08:14.754549+00:00 19994330.285999998450 28999999.951000008732 27869999.941000100225 3958966.796000003815 60346.130737716 2024-02-06T03:08:15.738691+00:00 19994330.285999998450 29000000.046000000089 27870000.042999979109 3961209.032999991905 60346.130749469 2024-02-06T03:08:16.754075+00:00 19994330.285000011325 29000000.003999978304 27869999.995000001043 3961971.051000059117 60346.130760859 2024-02-06T03:08:17.738217+00:00 19994330.285999979824 28999999.985000010580 27870000.008999940008 3963124.037999988068 60346.130772611 2024-02-06T03:08:18.753601+00:00 19994330.283000018448 28999999.998999979347 27869999.977000001818 3956239.004000008106 60346.130784002 2024-02-06T03:08:19.737742+00:00 19994330.291999999434 28999999.995000001043 27870000.034000039101 3956385.974999963772 60346.130795754 2024-02-06T03:08:20.753127+00:00 19994330.289000000805 28999999.995999988168 27869999.985999941826 3956465.960000038147 60346.130807145 2024-02-06T03:08:21.737270+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3956480.069999992847 60346.130818896 2024-02-06T03:08:22.752654+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3961275.035999954212 60346.130830287 2024-02-06T03:08:23.736796+00:00 19994330.287000030279 28999999.998000029474 27869999.933000091463 3964021.020000040997 60346.130842039 2024-02-06T03:08:24.752180+00:00 19994330.285999950022 29000000.023999989033 27870000.069000009447 3957085.950999975204 60346.130853429 2024-02-06T03:08:25.736322+00:00 19994330.284000039101 28999999.991999980062 27870000.026000019163 3959287.009000002872 60346.130865182 2024-02-06T03:08:26.751706+00:00 19994330.291999999434 29000000.008999999613 27869999.956999901682 3961616.954999982845 60346.130876753 2024-02-06T03:08:27.751469+00:00 19994330.284999970347 29000000.007000029087 27870000.043000098318 3961518.988000034820 60346.130888144 2024-02-06T03:08:28.735611+00:00 19994330.282000008970 28999999.991000000387 27869999.934000000358 3961032.067999958992 60346.130899896 2024-02-06T03:08:29.750996+00:00 19994330.287000000477 28999999.993999961764 27870000.015000000596 3957246.879000008106 60346.130911286 2024-02-06T03:08:30.735137+00:00 19994330.287000000477 28999999.996999979019 27869999.975999999791 3960346.092999995220 60346.130923038 2024-02-06T03:08:31.750522+00:00 19994330.285000029951 29000000.011000040919 27869999.993999999017 3961468.904000043869 60346.130934429 2024-02-06T03:08:32.734663+00:00 19994330.283999979496 28999999.975000020117 27870000.048000011593 3955423.072999954224 60346.130946181 2024-02-06T03:08:33.750048+00:00 19994330.291000008583 29000000.013000011444 27869999.960000008345 3955981.967000008095 60346.130957572 2024-02-06T03:08:34.734190+00:00 19994330.287000000477 28999999.981999989599 27870000.025999989361 3960331.050000011921 60346.130969324 2024-02-06T03:08:35.749574+00:00 19994330.283999979496 29000000.000000000000 27869999.967999991030 3963413.074999988079 60346.130980714 2024-02-06T03:08:36.733715+00:00 19994330.287999991328 29000000.013999938965 27870000.041999999434 3958763.992000042927 60346.130992467 2024-02-06T03:08:37.749101+00:00 19994330.285000089556 28999999.998000029474 27869999.995999988168 3959069.060999989975 60346.131003857 2024-02-06T03:08:38.733242+00:00 19994330.282999988645 28999999.988999959081 27869999.962999999523 3961187.812999964226 60346.131015609 2024-02-06T03:08:39.748627+00:00 19994330.286999940872 29000000.026000019163 27870000.004000011832 3960600.993000030983 60346.131027000 2024-02-06T03:08:40.732768+00:00 19994330.286000009626 28999999.965000029653 27869999.991000000387 3958693.073000013828 60346.131038752 2024-02-06T03:08:41.748153+00:00 19994330.287999991328 29000000.021000031382 27870000.027000010014 3956467.003000020981 60346.131050142 2024-02-06T03:08:42.732294+00:00 19994330.287000060081 29000000.003000020981 27870000.037000000477 3959991.046000003815 60346.131061894 2024-02-06T03:08:43.747679+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3956828.929999948014 60346.131073285 2024-02-06T03:08:44.731821+00:00 19994330.286000009626 29000000.031999949366 27869999.997000038624 3962968.026000022888 60346.131085037 2024-02-06T03:08:45.747205+00:00 19994330.284999970347 28999999.945000048727 27869999.954999979585 3961700.983000040054 60346.131096428 2024-02-06T03:08:46.731347+00:00 19994330.287000060081 29000000.041000008583 27870000.064000010490 3964529.038999915123 60346.131108180 2024-02-06T03:08:47.746731+00:00 19994330.286999940872 28999999.966999888420 27869999.970999959856 3959761.014999986161 60346.131119570 2024-02-06T03:08:48.730873+00:00 19994330.289000030607 29000000.043000001460 27870000.016000028700 3958799.961000084877 60346.131131323 2024-02-06T03:08:49.746258+00:00 19994330.283999919891 29000000.010999999940 27870000.011000040919 3961726.919999957085 60346.131142894 2024-02-06T03:08:50.746020+00:00 19994330.289000030607 29000000.006000000983 27870000.022999998182 3960813.044999957085 60346.131154465 2024-02-06T03:08:51.745784+00:00 19994330.284000039101 28999999.973999988288 27869999.945999979973 3955731.011000037193 60346.131166036 2024-02-06T03:08:52.745547+00:00 19994330.281999949366 28999999.982000019401 27869999.975000020117 3959782.934000014793 60346.131177608 2024-02-06T03:08:53.745310+00:00 19994330.287000060081 28999999.984000001103 27870000.028999920934 3958653.064000010025 60346.131189179 2024-02-06T03:08:54.745073+00:00 19994330.289000030607 29000000.040999978781 27870000.041000008583 3955422.996999979019 60346.131200750 2024-02-06T03:08:55.744836+00:00 19994330.283999919891 28999999.987000018358 27869999.968000050634 3962146.052000045776 60346.131212322 2024-02-06T03:08:56.744599+00:00 19994330.287999991328 28999999.977000001818 27869999.936999920756 3955316.965999960899 60346.131223893 2024-02-06T03:08:57.744364+00:00 19994330.286000009626 29000000.001999970526 27870000.077000018209 3960525.006000041962 60346.131235464 2024-02-06T03:08:58.744125+00:00 19994330.287999991328 29000000.046000000089 27870000.052999969572 3959562.877999901772 60346.131247036 2024-02-06T03:08:59.743889+00:00 19994330.282000061125 28999999.967000011355 27869999.932000041008 3958813.096000074875 60346.131258607 2024-02-06T03:09:00.743650+00:00 19994330.283999919891 29000000.051999989897 27870000.026999950409 3961272.062999964226 60346.131270179 2024-02-06T03:09:01.743413+00:00 19994330.289000030607 28999999.964000049978 27869999.967000011355 3961971.988000034820 60346.131281750 2024-02-06T03:09:02.743178+00:00 19994330.289000030607 28999999.962999999523 27869999.980000019073 3959772.962000011932 60346.131293321 2024-02-06T03:09:03.742941+00:00 19994330.282999988645 29000000.041000008583 27870000.026000019163 3962188.038999915123 60346.131304892 2024-02-06T03:09:04.742704+00:00 19994330.285999998450 28999999.980999950320 27870000.004000071436 3962273.915000081062 60346.131316463 2024-02-06T03:09:05.742467+00:00 19994330.287000000477 28999999.994000080973 27869999.982999920845 3958511.057999968994 60346.131328035 2024-02-06T03:09:06.742231+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3958780.011999965180 60346.131339606 2024-02-06T03:09:07.741993+00:00 19994330.288999989629 29000000.028000000864 27869999.982999999076 3961127.014000058174 60346.131351178 2024-02-06T03:09:08.741757+00:00 19994330.284000009298 29000000.009999990463 27870000.036999989301 3961497.977999926079 60346.131362749 2024-02-06T03:09:09.741520+00:00 19994330.285000000149 28999999.975000020117 27870000.015000000596 3966074.023000001907 60346.131374320 2024-02-06T03:09:10.741283+00:00 19994330.287999998778 29000000.023999929428 27869999.978999998420 3962119.846000074875 60346.131386072 2024-02-06T03:09:11.756667+00:00 19994330.287999991328 28999999.989000078291 27870000.012000009418 3962334.157999991905 60346.131397463 2024-02-06T03:09:12.740809+00:00 19994330.285000000149 29000000.043999910355 27870000.011000011116 3959660.935999989975 60346.131409215 2024-02-06T03:09:13.756193+00:00 19994330.285000000149 28999999.966000080109 27869999.957999970764 3958752.003000020981 60346.131420606 2024-02-06T03:09:14.740335+00:00 19994330.283000018448 29000000.005999919027 27870000.004000011832 3962393.029999970924 60346.131432358 2024-02-06T03:09:15.755720+00:00 19994330.289000000805 29000000.017000079155 27870000.067999988794 3962717.023000001907 60346.131443748 2024-02-06T03:09:16.739860+00:00 19994330.287000000477 28999999.986999988556 27869999.940000001341 3961100.929999948014 60346.131455501 2024-02-06T03:09:17.755246+00:00 19994330.287000000477 28999999.985000010580 27870000.013999998569 3958941.950000048149 60346.131466891 2024-02-06T03:09:18.739387+00:00 19994330.288999971002 29000000.028000000864 27869999.994000021368 3959591.965999960899 60346.131478643 2024-02-06T03:09:19.754772+00:00 19994330.280000030994 28999999.959999918938 27870000.005999978632 3964122.078999996185 60346.131490034 2024-02-06T03:09:20.738913+00:00 19994330.289999961853 29000000.026000019163 27870000.029000040144 3955627.037999988068 60346.131501786 2024-02-06T03:09:21.754298+00:00 19994330.282000008970 28999999.960000038147 27869999.937999960035 3960729.057000041008 60346.131513176 2024-02-06T03:09:22.738440+00:00 19994330.289000030607 29000000.016999959946 27870000.013000011444 3957767.975000023842 60346.131524928 2024-02-06T03:09:23.753824+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3963388.975999950897 60346.131536319 2024-02-06T03:09:24.737966+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3959608.961000084877 60346.131548071 2024-02-06T03:09:25.753350+00:00 19994330.287999991328 28999999.988000001758 27869999.976000010967 3964510.000999927986 60346.131559462 2024-02-06T03:09:26.737492+00:00 19994330.285000029951 29000000.014000009745 27870000.072999950498 3958544.961000084877 60346.131571214 2024-02-06T03:09:27.752877+00:00 19994330.282000008970 28999999.991000000387 27869999.964000109583 3958024.089999914169 60346.131582604 2024-02-06T03:09:28.737018+00:00 19994330.288999971002 28999999.988000009209 27870000.024999979883 3955721.991000055801 60346.131594175 2024-02-06T03:09:29.736781+00:00 19994330.286000009626 29000000.039000000805 27869999.998000029474 3959294.003999948967 60346.131605747 2024-02-06T03:09:30.736544+00:00 19994330.288000050932 28999999.995999988168 27870000.034999970347 3961227.006999969017 60346.131617318 2024-02-06T03:09:31.736307+00:00 19994330.283999919891 28999999.998999979347 27869999.950999978930 3962651.976000071038 60346.131628890 2024-02-06T03:09:32.736071+00:00 19994330.291000008583 29000000.005000028759 27869999.986999988556 3960753.026000022888 60346.131640461 2024-02-06T03:09:33.735834+00:00 19994330.284000039101 28999999.989999979734 27869999.996000051498 3964083.988999962807 60346.131652213 2024-02-06T03:09:34.751218+00:00 19994330.282999988645 28999999.996999979019 27870000.038999918848 3959968.026000022888 60346.131663604 2024-02-06T03:09:35.735360+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3960720.954999924172 60346.131675356 2024-02-06T03:09:36.750744+00:00 19994330.291000008583 29000000.022000011057 27870000.003000020981 3958146.920000075828 60346.131686746 2024-02-06T03:09:37.734886+00:00 19994330.281000021845 28999999.953000009060 27869999.932999968529 3957543.107999920845 60346.131698499 2024-02-06T03:09:38.750271+00:00 19994330.287999991328 29000000.014999989420 27870000.012000080198 3955865.912000060081 60346.131709889 2024-02-06T03:09:39.734412+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3962413.965000032913 60346.131721641 2024-02-06T03:09:40.749797+00:00 19994330.286999940872 29000000.000999990851 27870000.070999979973 3962025.041000009049 60346.131733032 2024-02-06T03:09:41.733938+00:00 19994330.285000089556 28999999.986000001431 27869999.947000030428 3963000.991999983788 60346.131744784 2024-02-06T03:09:42.749323+00:00 19994330.283999919891 29000000.018999990076 27870000.044000029564 3962934.093999981880 60346.131756174 2024-02-06T03:09:43.733465+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3959323.031999946106 60346.131767927 2024-02-06T03:09:44.748849+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3959021.991000055801 60346.131779317 2024-02-06T03:09:45.732991+00:00 19994330.284999970347 28999999.983000040054 27870000.013000011444 3955888.909000039101 60346.131791069 2024-02-06T03:09:46.748375+00:00 19994330.289999961853 29000000.028999920934 27869999.975999999791 3959557.106999992859 60346.131802460 2024-02-06T03:09:47.732518+00:00 19994330.282000061125 29000000.007000088692 27869999.995000001043 3960002.814999938011 60346.131814212 2024-02-06T03:09:48.747903+00:00 19994330.284000039101 28999999.967999938875 27869999.939000010490 3960743.088000059128 60346.131825603 2024-02-06T03:09:49.732044+00:00 19994330.285999890417 29000000.049999948591 27870000.093999978155 3961155.980999947060 60346.131837355 2024-02-06T03:09:50.747428+00:00 19994330.288000110537 28999999.967000011355 27869999.962999999523 3960656.088000059128 60346.131848745 2024-02-06T03:09:51.731569+00:00 19994330.287999991328 29000000.013000011444 27869999.993000000715 3958538.940999985207 60346.131860497 2024-02-06T03:09:52.746954+00:00 19994330.282999988645 28999999.953000068665 27869999.981000009924 3959505.988999962807 60346.131871887 2024-02-06T03:09:53.731096+00:00 19994330.291000008583 29000000.029999971390 27870000.006999999285 3959487.000000000000 60346.131883640 2024-02-06T03:09:54.746480+00:00 19994330.279999971390 29000000.006999969482 27870000.037999991328 3959347.016000031959 60346.131895211 2024-02-06T03:09:55.746243+00:00 19994330.286999940872 29000000.012000080198 27869999.971000019461 3957763.026000022888 60346.131906782 2024-02-06T03:09:56.746006+00:00 19994330.286000009626 28999999.992999911308 27870000.002000030130 3960881.031999946106 60346.131918354 2024-02-06T03:09:57.745770+00:00 19994330.287000060081 28999999.984000090510 27869999.956999961287 3961921.970000029076 60346.131929925 2024-02-06T03:09:58.745532+00:00 19994330.287999998778 29000000.030999898911 27870000.059000018984 3956881.967999935150 60346.131941496 2024-02-06T03:09:59.745296+00:00 19994330.286000009626 28999999.969000101089 27869999.977999988943 3960019.090000032913 60346.131953068 2024-02-06T03:10:00.745058+00:00 19994330.287999998778 29000000.031999949366 27870000.014999989420 3961688.868999958038 60346.131964639 2024-02-06T03:10:01.744823+00:00 19994330.285000000149 28999999.947999950498 27869999.967000011355 3964974.991000055801 60346.131976211 2024-02-06T03:10:02.744585+00:00 19994330.282999988645 29000000.026000000536 27870000.059000018984 3963486.083999990951 60346.131987782 2024-02-06T03:10:03.744349+00:00 19994330.285999998450 29000000.007000010461 27869999.930000010878 3963765.953999996185 60346.131999353 2024-02-06T03:10:04.744113+00:00 19994330.287000000477 28999999.969999998808 27870000.011999960989 3961254.052000045776 60346.132010925 2024-02-06T03:10:05.743874+00:00 19994330.289000000805 29000000.028999980539 27870000.044000029564 3960317.990000010002 60346.132022496 2024-02-06T03:10:06.743637+00:00 19994330.284000009298 29000000.005000028759 27869999.993000030518 3962220.004999995232 60346.132034067 2024-02-06T03:10:07.743400+00:00 19994330.289000000805 29000000.000000000000 27870000.008999940008 3954274.898999928962 60346.132045639 2024-02-06T03:10:08.743164+00:00 19994330.285999979824 29000000.013999998569 27869999.986999988556 3958900.166000009049 60346.132057210 2024-02-06T03:10:09.742926+00:00 19994330.285000000149 28999999.996999979019 27870000.006000038236 3961171.916000009049 60346.132068781 2024-02-06T03:10:10.742689+00:00 19994330.282000038773 28999999.980000019073 27869999.973999980837 3957258.042999982834 60346.132080352 2024-02-06T03:10:11.742453+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3961796.017000079155 60346.132091924 2024-02-06T03:10:12.742216+00:00 19994330.287999991328 29000000.041000008583 27869999.981000069529 3958016.950999975204 60346.132103495 2024-02-06T03:10:13.741979+00:00 19994330.282999988645 28999999.944000009447 27869999.983999971300 3960074.021999955177 60346.132115067 2024-02-06T03:10:14.741742+00:00 19994330.289000030607 29000000.031999949366 27869999.975000020117 3960704.853000044823 60346.132126638 2024-02-06T03:10:15.741506+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3958985.140999913216 60346.132138209 2024-02-06T03:10:16.741269+00:00 19994330.282999988645 29000000.004999998957 27870000.009000059217 3955199.077000021935 60346.132149781 2024-02-06T03:10:17.741032+00:00 19994330.287000000477 29000000.012000020593 27869999.998999949545 3957782.911000012886 60346.132161533 2024-02-06T03:10:18.756416+00:00 19994330.286000009626 28999999.950999978930 27869999.939999941736 3957439.027999997139 60346.132172923 2024-02-06T03:10:19.740557+00:00 19994330.287000000477 29000000.034999970347 27870000.106999989599 3961239.968999981880 60346.132184675 2024-02-06T03:10:20.755942+00:00 19994330.287999991328 28999999.977000001818 27869999.906000021845 3965778.009000062943 60346.132196066 2024-02-06T03:10:21.740084+00:00 19994330.284999970347 29000000.024999979883 27870000.049000021070 3957146.866999983788 60346.132207818 2024-02-06T03:10:22.755468+00:00 19994330.288000050932 28999999.984000090510 27869999.967000011355 3960481.100999950897 60346.132219208 2024-02-06T03:10:23.739610+00:00 19994330.282999988645 29000000.032999988645 27870000.041000008583 3960372.021000028122 60346.132230780 2024-02-06T03:10:24.739373+00:00 19994330.284999970347 28999999.970000028610 27869999.971999999136 3955263.050000071991 60346.132242351 2024-02-06T03:10:25.739136+00:00 19994330.287000060081 29000000.044999960810 27870000.048999998719 3959118.880999923218 60346.132253923 2024-02-06T03:10:26.738899+00:00 19994330.289999961853 28999999.973999980837 27869999.978999998420 3959344.077000021935 60346.132265494 2024-02-06T03:10:27.738663+00:00 19994330.281000021845 28999999.993000030518 27869999.991999998689 3957899.945999979973 60346.132277065 2024-02-06T03:10:28.738426+00:00 19994330.289000030607 28999999.998000029474 27869999.980999991298 3959927.986000061035 60346.132288637 2024-02-06T03:10:29.738189+00:00 19994330.284999970347 28999999.975999951363 27870000.004999998957 3957954.062999964226 60346.132300208 2024-02-06T03:10:30.737951+00:00 19994330.286000009626 29000000.024000048637 27870000.048000011593 3961352.934000014793 60346.132311779 2024-02-06T03:10:31.737714+00:00 19994330.283999919891 29000000.016999959946 27869999.953999999911 3963633.031000018120 60346.132323350 2024-02-06T03:10:32.737478+00:00 19994330.287999991328 28999999.968000050634 27869999.986000001431 3957379.069999932777 60346.132334922 2024-02-06T03:10:33.737241+00:00 19994330.289000030607 29000000.001999970526 27870000.043999999762 3959427.955999969970 60346.132346493 2024-02-06T03:10:34.737003+00:00 19994330.284000039101 29000000.016999959946 27869999.991000000387 3961414.971000074875 60346.132358064 2024-02-06T03:10:35.736767+00:00 19994330.287999991328 28999999.962000008672 27869999.976000010967 3959982.016000031959 60346.132369636 2024-02-06T03:10:36.736530+00:00 19994330.284000039101 29000000.003000020981 27870000.005999978632 3958851.955999969970 60346.132381207 2024-02-06T03:10:37.736294+00:00 19994330.284999970347 29000000.023999929428 27870000.028000000864 3957056.055999993812 60346.132392779 2024-02-06T03:10:38.736056+00:00 19994330.284999970347 29000000.004000071436 27869999.971000019461 3957493.929000020027 60346.132404530 2024-02-06T03:10:39.751441+00:00 19994330.286000009626 28999999.995999999344 27870000.000999990851 3958625.065999985207 60346.132415921 2024-02-06T03:10:40.735582+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3958575.008000016212 60346.132427673 2024-02-06T03:10:41.750966+00:00 19994330.286999940872 28999999.996000010520 27870000.015999969095 3963625.023000001907 60346.132439064 2024-02-06T03:10:42.735109+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3956193.986999989022 60346.132450816 2024-02-06T03:10:43.750494+00:00 19994330.283999919891 29000000.004999998957 27870000.029000040144 3957771.118000030983 60346.132462206 2024-02-06T03:10:44.734635+00:00 19994330.288000110537 28999999.991000000387 27869999.975000020117 3956611.954999924172 60346.132473959 2024-02-06T03:10:45.750019+00:00 19994330.281999949366 29000000.032999988645 27870000.025999899954 3956913.853999971878 60346.132485349 2024-02-06T03:10:46.734162+00:00 19994330.289000030607 28999999.981000009924 27869999.994000080973 3960997.053000092972 60346.132497101 2024-02-06T03:10:47.749546+00:00 19994330.284999970347 29000000.013999998569 27870000.010999921709 3963141.046999930870 60346.132508492 2024-02-06T03:10:48.733687+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3961180.981000065804 60346.132520244 2024-02-06T03:10:49.749072+00:00 19994330.287999991328 28999999.990000009537 27869999.958000060171 3957662.013999938965 60346.132531635 2024-02-06T03:10:50.733214+00:00 19994330.284999970347 28999999.966000020504 27869999.998000029474 3959318.029999970924 60346.132543386 2024-02-06T03:10:51.748598+00:00 19994330.287000000477 29000000.037000000477 27870000.019999980927 3954894.991000055801 60346.132554777 2024-02-06T03:10:52.732741+00:00 19994330.284000001848 28999999.991000000387 27870000.001999970526 3958835.937000035774 60346.132566529 2024-02-06T03:10:53.748124+00:00 19994330.285000000149 28999999.968999978155 27870000.001999970526 3956464.995999931823 60346.132577920 2024-02-06T03:10:54.732267+00:00 19994330.289999991655 29000000.040000021458 27869999.970000028610 3954414.029000043869 60346.132589672 2024-02-06T03:10:55.747651+00:00 19994330.285000011325 29000000.006999969482 27870000.064999941736 3958390.988999962807 60346.132601062 2024-02-06T03:10:56.731793+00:00 19994330.287000000477 28999999.977000001818 27869999.974000100046 3962358.008000016212 60346.132612815 2024-02-06T03:10:57.747177+00:00 19994330.286999989301 29000000.008000019938 27869999.968999978155 3953620.975999999791 60346.132624205 2024-02-06T03:10:58.731318+00:00 19994330.287000000477 28999999.988000039011 27870000.032999988645 3960201.007000000216 60346.132635957 2024-02-06T03:10:59.746703+00:00 19994330.282000008970 28999999.991999980062 27869999.995000001043 3958043.067999999970 60346.132647348 2024-02-06T03:11:00.730845+00:00 19994330.287000000477 29000000.011000040919 27869999.942999958992 3959086.985000000801 60346.132659100 2024-02-06T03:11:01.746229+00:00 19994330.287999991328 29000000.010999921709 27870000.082000020891 3956170.944999999832 60346.132670671 2024-02-06T03:11:02.745993+00:00 19994330.284000009298 29000000.018000010401 27869999.978000041097 3956494.015999998897 60346.132682242 2024-02-06T03:11:03.745756+00:00 19994330.289999991655 28999999.962000008672 27869999.982000000775 3959913.998999997973 60346.132693814 2024-02-06T03:11:04.745518+00:00 19994330.285999979824 29000000.034999970347 27870000.006000000983 3958007.980999999214 60346.132705385 2024-02-06T03:11:05.745281+00:00 19994330.283000048250 28999999.981000069529 27870000.019999999553 3960797.016000003088 60346.132716957 2024-02-06T03:11:06.745045+00:00 19994330.282999988645 28999999.967000011355 27869999.951999988407 3959747.943999997806 60346.132728528 2024-02-06T03:11:07.744808+00:00 19994330.287000000477 29000000.036000009626 27870000.004000011832 3958437.094999998808 60346.132740099 2024-02-06T03:11:08.744571+00:00 19994330.289999961853 28999999.997999910265 27870000.044999990612 3958682.940000005066 60346.132751671 2024-02-06T03:11:09.744335+00:00 19994330.284000039101 28999999.977000001818 27869999.954000029713 3959190.965999998152 60346.132763242 2024-02-06T03:11:10.744097+00:00 19994330.288999971002 29000000.027000069618 27869999.985999971628 3961078.023999996018 60346.132774813 2024-02-06T03:11:11.743860+00:00 19994330.287000000477 28999999.991999980062 27870000.020000040531 3960291.984000004828 60346.132786385 2024-02-06T03:11:12.743623+00:00 19994330.282999988645 28999999.986000061035 27869999.989999949932 3957209.057999997865 60346.132797956 2024-02-06T03:11:13.743386+00:00 19994330.285000029951 29000000.020999908447 27869999.982000049204 3958256.968000002205 60346.132809527 2024-02-06T03:11:14.743149+00:00 19994330.288999971002 28999999.971999999136 27870000.017999950796 3958048.020999997854 60346.132821098 2024-02-06T03:11:15.742912+00:00 19994330.286000009626 29000000.019000049680 27869999.970000028610 3954649.967999995220 60346.132832670 2024-02-06T03:11:16.742675+00:00 19994330.285000029951 28999999.989000000060 27870000.041999999434 3962872.981000006199 60346.132844241 2024-02-06T03:11:17.742439+00:00 19994330.287999991328 29000000.011000011116 27870000.004000011832 3957524.006999998819 60346.132855813 2024-02-06T03:11:18.742201+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3960292.002000004053 60346.132867384 2024-02-06T03:11:19.741964+00:00 19994330.281000021845 29000000.000999998301 27869999.913999971002 3961348.016999990214 60346.132878955 2024-02-06T03:11:20.741729+00:00 19994330.284999970347 29000000.013999998569 27870000.092999991030 3957106.965000004042 60346.132890346 2024-02-06T03:11:21.725870+00:00 19994330.286000009626 28999999.971999999136 27869999.949000060558 3956271.983999996912 60346.132902098 2024-02-06T03:11:22.741254+00:00 19994330.286000009626 28999999.977999988943 27870000.011999960989 3960245.203000009060 60346.132913669 2024-02-06T03:11:23.741017+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3961854.792999998201 60346.132925240 2024-02-06T03:11:24.740780+00:00 19994330.286999940872 28999999.974000040442 27869999.968000050634 3956152.057999997865 60346.132936812 2024-02-06T03:11:25.740544+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3959759.069000006188 60346.132948383 2024-02-06T03:11:26.740307+00:00 19994330.284000039101 28999999.995999988168 27870000.038999918848 3960069.989999995101 60346.132959954 2024-02-06T03:11:27.740069+00:00 19994330.284000039101 28999999.982999980450 27869999.907999988645 3957310.944999992847 60346.132971526 2024-02-06T03:11:28.739832+00:00 19994330.286999940872 29000000.004999998957 27870000.039000030607 3959669.015000001062 60346.132983097 2024-02-06T03:11:29.739596+00:00 19994330.284000039101 29000000.017000019550 27870000.019999980927 3959791.010000004899 60346.132994669 2024-02-06T03:11:30.739359+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3958247.004000008106 60346.133006240 2024-02-06T03:11:31.739123+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3957850.898999989033 60346.133017811 2024-02-06T03:11:32.738885+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3959233.078000009060 60346.133029383 2024-02-06T03:11:33.738648+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3957846.995999991894 60346.133040954 2024-02-06T03:11:34.738411+00:00 19994330.284999970347 29000000.011000040919 27870000.050999999046 3957448.106999992859 60346.133052525 2024-02-06T03:11:35.738174+00:00 19994330.286000009626 29000000.003999948502 27869999.945999979973 3958064.908000022173 60346.133064097 2024-02-06T03:11:36.737938+00:00 19994330.287000060081 28999999.998000029474 27870000.042999979109 3962765.075999975204 60346.133075668 2024-02-06T03:11:37.737701+00:00 19994330.288999918848 29000000.009999990463 27869999.970000028610 3958765.916000009049 60346.133087239 2024-02-06T03:11:38.737464+00:00 19994330.287000060081 28999999.949000000954 27869999.988999959081 3960500.039000004996 60346.133098810 2024-02-06T03:11:39.737227+00:00 19994330.286000009626 29000000.037000060081 27870000.065000060946 3961240.023000001907 60346.133110382 2024-02-06T03:11:40.736990+00:00 19994330.284999970347 28999999.996999979019 27869999.935999989510 3960904.926999986172 60346.133121953 2024-02-06T03:11:41.736753+00:00 19994330.284999970347 28999999.986999988556 27870000.037000000477 3958481.038000016939 60346.133133525 2024-02-06T03:11:42.736516+00:00 19994330.286000009626 29000000.014999989420 27869999.997000001371 3957609.129999995232 60346.133145096 2024-02-06T03:11:43.736279+00:00 19994330.286000009626 28999999.980000019073 27870000.019999999553 3960763.875000000000 60346.133156848 2024-02-06T03:11:44.751663+00:00 19994330.287000060081 29000000.013000011444 27869999.952999990433 3964360.990999997128 60346.133168238 2024-02-06T03:11:45.735805+00:00 19994330.289999999106 28999999.980999950320 27870000.000999998301 3955544.976999998093 60346.133179991 2024-02-06T03:11:46.751190+00:00 19994330.282000001520 29000000.014999989420 27870000.039999991655 3961233.000000000000 60346.133191381 2024-02-06T03:11:47.735332+00:00 19994330.287999998778 28999999.975000020117 27869999.967999991030 3958003.962000011932 60346.133203133 2024-02-06T03:11:48.750716+00:00 19994330.281999990344 29000000.037999991328 27870000.011000011116 3959074.016000003088 60346.133214524 2024-02-06T03:11:49.734858+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3961709.976999998093 60346.133226276 2024-02-06T03:11:50.750242+00:00 19994330.285000000149 28999999.963999990374 27869999.961999978870 3959333.080999999773 60346.133237666 2024-02-06T03:11:51.734384+00:00 19994330.285000000149 28999999.993000030518 27869999.989000018686 3957246.954999982845 60346.133249419 2024-02-06T03:11:52.749769+00:00 19994330.289000000805 29000000.039999961853 27870000.006999969482 3957490.024000018835 60346.133260809 2024-02-06T03:11:53.733910+00:00 19994330.285000000149 28999999.995000001043 27870000.021000031382 3961490.913999975193 60346.133272561 2024-02-06T03:11:54.749295+00:00 19994330.287000000477 29000000.018000010401 27870000.023999989033 3960391.006000012159 60346.133283952 2024-02-06T03:11:55.733435+00:00 19994330.284000009298 28999999.950999990106 27869999.934000018984 3961420.023000001907 60346.133295704 2024-02-06T03:11:56.748820+00:00 19994330.289000000805 29000000.016000021249 27870000.102000001818 3959352.025000005960 60346.133307095 2024-02-06T03:11:57.732963+00:00 19994330.285999979824 28999999.989999979734 27869999.977000001818 3960859.974999994040 60346.133318847 2024-02-06T03:11:58.748347+00:00 19994330.283999979496 29000000.008000019938 27869999.934999998659 3961145.032000004780 60346.133330237 2024-02-06T03:11:59.732490+00:00 19994330.288000050932 29000000.031999979168 27870000.043999969959 3967577.021999984980 60346.133341989 2024-02-06T03:12:00.747874+00:00 19994330.284999970347 28999999.943000018597 27869999.935999989510 3961475.962999999989 60346.133353380 2024-02-06T03:12:01.732015+00:00 19994330.286000009626 29000000.045999970287 27870000.039000030607 3963327.958000003826 60346.133365132 2024-02-06T03:12:02.747399+00:00 19994330.287999991328 28999999.988000039011 27870000.039999961853 3961340.168000013102 60346.133376522 2024-02-06T03:12:03.731541+00:00 19994330.282000008970 28999999.982999980450 27869999.956000089645 3961292.890000015032 60346.133388274 2024-02-06T03:12:04.746925+00:00 19994330.289000030607 28999999.994000021368 27869999.977999929339 3963781.091999948025 60346.133399665 2024-02-06T03:12:05.731068+00:00 19994330.281999949366 29000000.050000008196 27870000.052000049502 3958185.958000003826 60346.133411417 2024-02-06T03:12:06.746452+00:00 19994330.293000038713 28999999.972999989986 27869999.981999989599 3960771.868000030983 60346.133422988 2024-02-06T03:12:07.746215+00:00 19994330.282999988645 28999999.971999999136 27869999.985999941826 3960309.208999990951 60346.133434560 2024-02-06T03:12:08.745978+00:00 19994330.286000009626 29000000.034999970347 27870000.009000059217 3958331.837000011932 60346.133446131 2024-02-06T03:12:09.745741+00:00 19994330.284999970347 29000000.012000020593 27870000.039999961853 3960260.020999968052 60346.133457703 2024-02-06T03:12:10.745504+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3965746.944999992847 60346.133469274 2024-02-06T03:12:11.745267+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3962259.058000028133 60346.133480845 2024-02-06T03:12:12.745031+00:00 19994330.287999991328 28999999.966000080109 27869999.971999999136 3959878.054000020027 60346.133492417 2024-02-06T03:12:13.744794+00:00 19994330.284999970347 28999999.968999978155 27870000.009999990463 3958707.912999988068 60346.133503988 2024-02-06T03:12:14.744557+00:00 19994330.288000110537 29000000.059000018984 27870000.059000018984 3965516.005999981891 60346.133515559 2024-02-06T03:12:15.744321+00:00 19994330.283999919891 28999999.965999960899 27869999.930000070482 3959882.102999985218 60346.133527131 2024-02-06T03:12:16.744083+00:00 19994330.289000030607 28999999.998000029474 27870000.002999901772 3961569.956000030041 60346.133538702 2024-02-06T03:12:17.743846+00:00 19994330.284999970347 29000000.028999920934 27870000.025000099093 3963059.949000000954 60346.133550273 2024-02-06T03:12:18.743610+00:00 19994330.282999988645 28999999.981999989599 27870000.008000019938 3962517.143000007141 60346.133561844 2024-02-06T03:12:19.743373+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3957904.906000018120 60346.133573416 2024-02-06T03:12:20.743136+00:00 19994330.288000110537 28999999.999000068754 27869999.958000000566 3953440.017999947071 60346.133584987 2024-02-06T03:12:21.742898+00:00 19994330.287999991328 29000000.006999969482 27870000.030000008643 3961938.032000004780 60346.133596378 2024-02-06T03:12:22.727040+00:00 19994330.278999920934 28999999.978999968618 27869999.977000001818 3957252.895000040997 60346.133608130 2024-02-06T03:12:23.742425+00:00 19994330.287000060081 28999999.984000090510 27870000.005000010133 3958204.006999969017 60346.133619520 2024-02-06T03:12:24.726565+00:00 19994330.287999991328 29000000.020999908447 27870000.079999979585 3959297.018999993801 60346.133631273 2024-02-06T03:12:25.741950+00:00 19994330.284999970347 28999999.996000051498 27869999.939000010490 3956293.000999987125 60346.133642663 2024-02-06T03:12:26.726093+00:00 19994330.284999970347 29000000.022999998182 27870000.011999990791 3957585.937000035774 60346.133654415 2024-02-06T03:12:27.741476+00:00 19994330.288000110537 28999999.949000000954 27869999.942999988794 3956998.025999962818 60346.133665806 2024-02-06T03:12:28.725619+00:00 19994330.290999889374 29000000.100000020117 27870000.065000001341 3962198.062000035774 60346.133677558 2024-02-06T03:12:29.741003+00:00 19994330.283000111580 28999999.911999940872 27869999.921999990940 3962102.974999963772 60346.133689129 2024-02-06T03:12:30.740766+00:00 19994330.284999970347 29000000.004999998957 27870000.046999990940 3962595.148000001907 60346.133700700 2024-02-06T03:12:31.740530+00:00 19994330.287999991328 29000000.002999991179 27869999.998000029474 3959800.865999997128 60346.133712272 2024-02-06T03:12:32.740292+00:00 19994330.284000039101 28999999.993999999017 27869999.953999999911 3960202.069000006188 60346.133723843 2024-02-06T03:12:33.740055+00:00 19994330.282999988645 29000000.026999998838 27870000.059999998659 3962288.930999993812 60346.133735415 2024-02-06T03:12:34.739818+00:00 19994330.291000008583 29000000.001000020653 27870000.009999990463 3962004.931000053883 60346.133746986 2024-02-06T03:12:35.739582+00:00 19994330.284999970347 28999999.993000000715 27869999.940999981016 3961715.061999977101 60346.133758557 2024-02-06T03:12:36.739345+00:00 19994330.286000009626 29000000.017999980599 27870000.048000041395 3962525.949000000954 60346.133770129 2024-02-06T03:12:37.739108+00:00 19994330.283999919891 28999999.971000019461 27869999.988999959081 3962369.116999983788 60346.133781700 2024-02-06T03:12:38.738871+00:00 19994330.287000060081 29000000.013000011444 27870000.025000039488 3959870.006000041962 60346.133793271 2024-02-06T03:12:39.738634+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3961295.956999958027 60346.133804843 2024-02-06T03:12:40.738397+00:00 19994330.285000000149 28999999.989000018686 27870000.016000028700 3962052.981999992859 60346.133816414 2024-02-06T03:12:41.738160+00:00 19994330.289999999106 28999999.989000018686 27869999.988999959081 3959813.990000010002 60346.133827985 2024-02-06T03:12:42.737923+00:00 19994330.285999998450 29000000.028999980539 27870000.034999970347 3961450.014999986161 60346.133839556 2024-02-06T03:12:43.737686+00:00 19994330.285000000149 28999999.952000018209 27869999.930000070482 3960357.995000004768 60346.133851128 2024-02-06T03:12:44.737449+00:00 19994330.285000011325 29000000.052999969572 27870000.020999908447 3961733.022000014782 60346.133862699 2024-02-06T03:12:45.737213+00:00 19994330.285999979824 29000000.022999998182 27870000.029000040144 3960845.962000011932 60346.133874271 2024-02-06T03:12:46.736976+00:00 19994330.285000000149 28999999.955999970436 27870000.009000059217 3962497.064000010025 60346.133885842 2024-02-06T03:12:47.736739+00:00 19994330.286000009626 29000000.037000060081 27870000.012999888510 3961928.991999983788 60346.133897413 2024-02-06T03:12:48.736502+00:00 19994330.289000000805 28999999.985999941826 27869999.971000079066 3965308.981000006199 60346.133908985 2024-02-06T03:12:49.736265+00:00 19994330.285000000149 28999999.994000080973 27870000.014999989420 3959264.017000020016 60346.133920556 2024-02-06T03:12:50.736028+00:00 19994330.287000000477 28999999.980999950320 27869999.975000020117 3962635.012999951839 60346.133932127 2024-02-06T03:12:51.735792+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3959293.914000033867 60346.133943698 2024-02-06T03:12:52.735554+00:00 19994330.283999979496 28999999.996000051498 27870000.029999971390 3960661.009999989998 60346.133955451 2024-02-06T03:12:53.750938+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3960687.001999973785 60346.133966841 2024-02-06T03:12:54.735080+00:00 19994330.284999970347 29000000.021000031382 27870000.003000020981 3959820.016000031959 60346.133978593 2024-02-06T03:12:55.750465+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3963359.055000007153 60346.133989984 2024-02-06T03:12:56.734607+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3964975.053999959957 60346.134001736 2024-02-06T03:12:57.749991+00:00 19994330.286000009626 29000000.002999901772 27869999.995000001043 3964991.937000035774 60346.134013127 2024-02-06T03:12:58.734132+00:00 19994330.282999988645 29000000.013000011444 27870000.072999998927 3965729.990000010002 60346.134024878 2024-02-06T03:12:59.749517+00:00 19994330.287000000477 28999999.981999989599 27869999.920000001788 3964814.954999982845 60346.134036269 2024-02-06T03:13:00.733659+00:00 19994330.287000000477 29000000.028000000864 27869999.999000001699 3960251.062999964226 60346.134048021 2024-02-06T03:13:01.749044+00:00 19994330.283999979496 29000000.005000110716 27870000.018000010401 3957447.882000029087 60346.134059412 2024-02-06T03:13:02.733185+00:00 19994330.289000030607 28999999.960999969393 27870000.025000009686 3965639.046999990940 60346.134071164 2024-02-06T03:13:03.748570+00:00 19994330.283999979496 29000000.036000009626 27869999.979999989271 3956969.997000039089 60346.134082554 2024-02-06T03:13:04.732711+00:00 19994330.288999971002 28999999.985000010580 27869999.979999989271 3959845.102999985218 60346.134094307 2024-02-06T03:13:05.748097+00:00 19994330.282999988645 28999999.992999911308 27869999.997000008821 3958874.969999969006 60346.134105697 2024-02-06T03:13:06.732238+00:00 19994330.285000089556 29000000.022999998182 27870000.034000009298 3958234.942000031006 60346.134117449 2024-02-06T03:13:07.747622+00:00 19994330.289999961853 28999999.953999999911 27869999.997999999672 3961875.120000004768 60346.134128840 2024-02-06T03:13:08.731764+00:00 19994330.282999988645 29000000.036000009626 27869999.995999988168 3956199.826999961864 60346.134140592 2024-02-06T03:13:09.747148+00:00 19994330.287999991328 28999999.969999998808 27869999.940999981016 3959648.117000042927 60346.134151983 2024-02-06T03:13:10.731290+00:00 19994330.287999991328 29000000.016999989748 27870000.053000029176 3958386.956999958027 60346.134163735 2024-02-06T03:13:11.746675+00:00 19994330.282999988645 29000000.020000010729 27869999.991999980062 3961261.046000003815 60346.134175125 2024-02-06T03:13:12.730816+00:00 19994330.290000081062 28999999.988000009209 27870000.013000011444 3962043.965999960899 60346.134186877 2024-02-06T03:13:13.746201+00:00 19994330.282999988645 29000000.032999988645 27870000.008999999613 3958874.972000002861 60346.134198268 2024-02-06T03:13:14.730343+00:00 19994330.286999940872 28999999.954999979585 27869999.997999969870 3956216.987000108231 60346.134210020 2024-02-06T03:13:15.745726+00:00 19994330.282999988645 29000000.021999981254 27870000.010000050068 3963526.986999989022 60346.134221591 2024-02-06T03:13:16.745490+00:00 19994330.287999991328 28999999.991000059992 27869999.980999950320 3961195.101999998093 60346.134233163 2024-02-06T03:13:17.745253+00:00 19994330.287000060081 29000000.029999971390 27870000.103000041097 3959428.888000010978 60346.134244734 2024-02-06T03:13:18.745015+00:00 19994330.289999961853 28999999.982999980450 27869999.899999979883 3957801.097999929916 60346.134256305 2024-02-06T03:13:19.744780+00:00 19994330.279999971390 28999999.977000001818 27869999.991999980062 3958105.955999969970 60346.134267877 2024-02-06T03:13:20.744543+00:00 19994330.290000081062 29000000.032000008970 27870000.019000049680 3958207.997000098228 60346.134279448 2024-02-06T03:13:21.744306+00:00 19994330.281000021845 28999999.978000041097 27870000.018000010401 3958869.991999983788 60346.134291019 2024-02-06T03:13:22.744069+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3957033.972999929916 60346.134302591 2024-02-06T03:13:23.743831+00:00 19994330.287999991328 29000000.005999978632 27869999.996999979019 3958691.100000023842 60346.134314162 2024-02-06T03:13:24.743595+00:00 19994330.288999918848 28999999.994000021368 27870000.028000000864 3960827.858999968041 60346.134325553 2024-02-06T03:13:25.727737+00:00 19994330.283000111580 28999999.983999971300 27869999.949000000954 3958646.108000040054 60346.134337305 2024-02-06T03:13:26.743121+00:00 19994330.285999890417 29000000.044000029564 27870000.093999978155 3956651.016000031959 60346.134348695 2024-02-06T03:13:27.727263+00:00 19994330.285000089556 28999999.968000050634 27869999.925000071526 3960100.954999924172 60346.134360448 2024-02-06T03:13:28.742647+00:00 19994330.284999970347 29000000.002999901772 27870000.010999921709 3960191.100000023842 60346.134371838 2024-02-06T03:13:29.726789+00:00 19994330.286999940872 28999999.970000028610 27870000.009000059217 3957602.871999979019 60346.134383590 2024-02-06T03:13:30.742174+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3957802.988000034820 60346.134394981 2024-02-06T03:13:31.726315+00:00 19994330.284999970347 29000000.016000028700 27869999.984999898821 3965954.103000044823 60346.134406732 2024-02-06T03:13:32.741700+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3965182.944999932777 60346.134418123 2024-02-06T03:13:33.725842+00:00 19994330.285999998450 28999999.973000049591 27870000.068000078201 3960730.013000010978 60346.134429875 2024-02-06T03:13:34.741226+00:00 19994330.283999990672 29000000.020999908447 27869999.963999990374 3962616.980000019073 60346.134441266 2024-02-06T03:13:35.725368+00:00 19994330.284000001848 28999999.961000081152 27869999.972999930382 3961984.911999940872 60346.134453018 2024-02-06T03:13:36.740752+00:00 19994330.285000000149 28999999.991999980062 27870000.044000029564 3965176.070000051986 60346.134464589 2024-02-06T03:13:37.740515+00:00 19994330.289000000805 29000000.061999920756 27870000.028000000864 3963659.937999964226 60346.134476161 2024-02-06T03:13:38.740278+00:00 19994330.286999989301 28999999.960000038147 27869999.967999991030 3965122.155000091065 60346.134487732 2024-02-06T03:13:39.740041+00:00 19994330.288000021130 29000000.018000010401 27869999.995000001043 3959991.870999931823 60346.134499303 2024-02-06T03:13:40.739805+00:00 19994330.282999988645 29000000.016999959946 27869999.949999991804 3962199.983000040054 60346.134510875 2024-02-06T03:13:41.739567+00:00 19994330.286000009626 29000000.009999990463 27870000.040000021458 3961123.998999952804 60346.134522446 2024-02-06T03:13:42.739330+00:00 19994330.283999979496 28999999.964000109583 27870000.004999998957 3961325.078000069130 60346.134534017 2024-02-06T03:13:43.739094+00:00 19994330.288000021130 28999999.993999961764 27870000.016999989748 3959792.088999987114 60346.134545589 2024-02-06T03:13:44.738857+00:00 19994330.287999991328 28999999.980000000447 27870000.018999990076 3961856.888999938965 60346.134557160 2024-02-06T03:13:45.738620+00:00 19994330.285999979824 29000000.041000001132 27869999.942000031471 3962852.039000033867 60346.134568731 2024-02-06T03:13:46.738383+00:00 19994330.287000000477 28999999.978000000119 27870000.002999961376 3961615.981999992859 60346.134580303 2024-02-06T03:13:47.738146+00:00 19994330.287000000477 29000000.013999979943 27870000.041999999434 3960344.128000020981 60346.134591874 2024-02-06T03:13:48.737909+00:00 19994330.283000048250 28999999.961000028998 27869999.982000049204 3961929.970000029076 60346.134603445 2024-02-06T03:13:49.737672+00:00 19994330.285999950022 29000000.044999990612 27869999.977000001818 3959509.906999946106 60346.134615017 2024-02-06T03:13:50.737435+00:00 19994330.285000029951 29000000.006000008434 27870000.028000000864 3964298.037000060081 60346.134626588 2024-02-06T03:13:51.737198+00:00 19994330.289999961853 28999999.972999989986 27869999.963999990374 3962348.944999932777 60346.134638160 2024-02-06T03:13:52.736961+00:00 19994330.286000009626 28999999.993999991566 27869999.990000009537 3957427.003000020981 60346.134649731 2024-02-06T03:13:53.736724+00:00 19994330.285000029951 29000000.002000030130 27869999.990000009537 3961549.064000010025 60346.134661302 2024-02-06T03:13:54.736487+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3958343.960000038147 60346.134672873 2024-02-06T03:13:55.736251+00:00 19994330.282999988645 29000000.061999980360 27870000.028999920934 3965454.030999898911 60346.134684444 2024-02-06T03:13:56.736014+00:00 19994330.288999971002 28999999.916000008583 27869999.908000111580 3958647.948000072967 60346.134696016 2024-02-06T03:13:57.735777+00:00 19994330.284000039101 29000000.027000010014 27870000.010999921709 3964292.003999948967 60346.134707587 2024-02-06T03:13:58.735540+00:00 19994330.288999971002 29000000.035000029951 27870000.083000060171 3961259.983000040054 60346.134719159 2024-02-06T03:13:59.735303+00:00 19994330.284999970347 28999999.964999970049 27869999.990000009537 3959261.965000032913 60346.134730911 2024-02-06T03:14:00.750687+00:00 19994330.286000009626 29000000.027000010014 27869999.979999899864 3962419.053999900818 60346.134742301 2024-02-06T03:14:01.734830+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3962642.997000098228 60346.134754053 2024-02-06T03:14:02.750214+00:00 19994330.282999988645 28999999.972999930382 27869999.983999971300 3962750.957999945153 60346.134765444 2024-02-06T03:14:03.734355+00:00 19994330.287999991328 29000000.012000080198 27870000.022999998182 3965947.990000010002 60346.134777196 2024-02-06T03:14:04.749740+00:00 19994330.287000060081 28999999.997999910265 27869999.966000080109 3965037.057999968994 60346.134788587 2024-02-06T03:14:05.733882+00:00 19994330.288999918848 29000000.005000110716 27870000.023999929428 3960602.991000055801 60346.134800339 2024-02-06T03:14:06.749266+00:00 19994330.285000089556 28999999.992999911308 27869999.986000061035 3960366.911000012886 60346.134811729 2024-02-06T03:14:07.733408+00:00 19994330.284999970347 28999999.986999988556 27870000.010999921709 3965026.129999995232 60346.134823482 2024-02-06T03:14:08.748793+00:00 19994330.289000030607 29000000.013000011444 27870000.034000039101 3964524.958999990951 60346.134834872 2024-02-06T03:14:09.732935+00:00 19994330.283999919891 28999999.994000080973 27869999.983000040054 3963191.975000023842 60346.134846624 2024-02-06T03:14:10.748319+00:00 19994330.283000111580 29000000.014999989420 27869999.995000001043 3963912.018999934196 60346.134858015 2024-02-06T03:14:11.732461+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3962326.016999959946 60346.134869767 2024-02-06T03:14:12.747846+00:00 19994330.288999918848 28999999.981999989599 27869999.970000028610 3963267.010000110138 60346.134881157 2024-02-06T03:14:13.731987+00:00 19994330.287000060081 28999999.993999961764 27870000.016999959946 3961165.015999913216 60346.134892909 2024-02-06T03:14:14.747371+00:00 19994330.284999970347 28999999.983000040054 27870000.006999969482 3961108.983000040054 60346.134904300 2024-02-06T03:14:15.731513+00:00 19994330.286000009626 29000000.024999979883 27869999.986000001431 3957928.986999989022 60346.134916052 2024-02-06T03:14:16.746897+00:00 19994330.286000009626 28999999.971999999136 27869999.975999999791 3960857.960999966133 60346.134927442 2024-02-06T03:14:17.731039+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3958700.971000074875 60346.134939195 2024-02-06T03:14:18.746423+00:00 19994330.282999988645 29000000.008000019938 27869999.969999998808 3964455.105000019073 60346.134950585 2024-02-06T03:14:19.730565+00:00 19994330.286999940872 29000000.019999980927 27870000.011000011116 3959674.955999969970 60346.134962338 2024-02-06T03:14:20.745950+00:00 19994330.286000009626 28999999.980000019073 27869999.997999999672 3962831.028999925125 60346.134973728 2024-02-06T03:14:21.730091+00:00 19994330.286000009626 29000000.011999998242 27869999.991999980062 3960040.026000022888 60346.134985299 2024-02-06T03:14:22.729854+00:00 19994330.287999991328 29000000.004000011832 27870000.002000000328 3963652.940000057220 60346.134997051 2024-02-06T03:14:23.745239+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3960710.000000000000 60346.135008442 2024-02-06T03:14:24.729381+00:00 19994330.282999988645 28999999.987999990582 27870000.048000041395 3958785.949999928009 60346.135020194 2024-02-06T03:14:25.744766+00:00 19994330.284999970347 28999999.983000010252 27869999.965999960899 3961826.092000008095 60346.135031585 2024-02-06T03:14:26.728907+00:00 19994330.289999999106 29000000.033999979496 27870000.022000011057 3959178.976000071038 60346.135043337 2024-02-06T03:14:27.744291+00:00 19994330.287000000477 28999999.950000021607 27869999.931999981403 3958181.000000000000 60346.135054727 2024-02-06T03:14:28.728433+00:00 19994330.285000000149 29000000.042999979109 27870000.092000011355 3962632.072999954224 60346.135066479 2024-02-06T03:14:29.743817+00:00 19994330.287000000477 28999999.990000009537 27869999.938000019640 3962661.909000039101 60346.135077870 2024-02-06T03:14:30.727960+00:00 19994330.285000000149 28999999.994000021368 27869999.977000001818 3960134.906999946106 60346.135089622 2024-02-06T03:14:31.743344+00:00 19994330.283000010997 28999999.971999999136 27870000.066999968141 3961447.031000018120 60346.135101012 2024-02-06T03:14:32.727485+00:00 19994330.288999989629 29000000.028999980539 27869999.939000010490 3961179.039000033867 60346.135112765 2024-02-06T03:14:33.742869+00:00 19994330.286000009626 28999999.991999980062 27870000.023999989033 3961338.000000000000 60346.135124155 2024-02-06T03:14:34.727012+00:00 19994330.289000000805 29000000.043000038713 27869999.993999961764 3956798.962999939919 60346.135135907 2024-02-06T03:14:35.742396+00:00 19994330.282999988645 28999999.969999969006 27870000.035000089556 3957686.046000003815 60346.135147298 2024-02-06T03:14:36.726538+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3955572.060000061989 60346.135159050 2024-02-06T03:14:37.741922+00:00 19994330.285999979824 28999999.998000029474 27870000.011000040919 3963499.952999948990 60346.135170441 2024-02-06T03:14:38.726064+00:00 19994330.286000009626 29000000.011000040919 27870000.023999929428 3961032.014999986161 60346.135182193 2024-02-06T03:14:39.741449+00:00 19994330.287000000477 29000000.010999921709 27869999.991000059992 3961901.937000035774 60346.135193583 2024-02-06T03:14:40.725590+00:00 19994330.284999970347 28999999.984000090510 27869999.998999949545 3962187.108999968041 60346.135205335 2024-02-06T03:14:41.740973+00:00 19994330.291000008583 28999999.986999988556 27870000.009000059217 3959897.917999982834 60346.135216726 2024-02-06T03:14:42.725116+00:00 19994330.284000039101 29000000.018999930471 27869999.962000008672 3962488.054000020027 60346.135228478 2024-02-06T03:14:43.740501+00:00 19994330.287000000477 28999999.955000039190 27870000.014999989420 3959051.958000063896 60346.135240049 2024-02-06T03:14:44.740264+00:00 19994330.287999991328 29000000.044000029564 27870000.009999990463 3957380.996999979019 60346.135251621 2024-02-06T03:14:45.740027+00:00 19994330.280999958515 28999999.980999950320 27869999.985999941826 3962038.054000020027 60346.135263192 2024-02-06T03:14:46.739790+00:00 19994330.284000039101 29000000.022999998182 27870000.031000021845 3959251.991999983788 60346.135274763 2024-02-06T03:14:47.739553+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3959463.019999980927 60346.135286335 2024-02-06T03:14:48.739317+00:00 19994330.291000008583 28999999.947999950498 27870000.016999959946 3956982.909999967087 60346.135297906 2024-02-06T03:14:49.739079+00:00 19994330.282999988645 29000000.049000021070 27870000.032999988645 3959169.009000062943 60346.135309477 2024-02-06T03:14:50.738842+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3958651.054999948014 60346.135321049 2024-02-06T03:14:51.738606+00:00 19994330.286000009626 28999999.959999918938 27869999.980000019073 3959837.023000001907 60346.135332620 2024-02-06T03:14:52.738369+00:00 19994330.284000039101 29000000.042999979109 27870000.014999989420 3956369.962000011932 60346.135344191 2024-02-06T03:14:53.738132+00:00 19994330.286999940872 29000000.004000071436 27869999.924999948591 3957973.980999947060 60346.135355763 2024-02-06T03:14:54.737895+00:00 19994330.286000009626 29000000.010999921709 27870000.083999998868 3962449.981000065804 60346.135367334 2024-02-06T03:14:55.737658+00:00 19994330.287000060081 28999999.977000001818 27869999.947999991477 3961407.036000012886 60346.135378906 2024-02-06T03:14:56.737421+00:00 19994330.286999940872 28999999.992000099272 27870000.015000000596 3958164.021000028122 60346.135390477 2024-02-06T03:14:57.737184+00:00 19994330.284999970347 29000000.009999990463 27870000.035999998450 3959104.961999893188 60346.135402048 2024-02-06T03:14:58.736947+00:00 19994330.285000089556 29000000.008999999613 27869999.975999999791 3960321.058000088204 60346.135413619 2024-02-06T03:14:59.736711+00:00 19994330.285999890417 28999999.999000001699 27869999.984000001103 3958304.010999917984 60346.135425190 2024-02-06T03:15:00.736473+00:00 19994330.287000060081 28999999.988000009209 27870000.010000020266 3958440.896000028122 60346.135436762 2024-02-06T03:15:01.736237+00:00 19994330.286000009626 29000000.034000009298 27870000.003999978304 3961914.046000003815 60346.135448333 2024-02-06T03:15:02.735999+00:00 19994330.286999940872 28999999.962999999523 27869999.966000020504 3961947.019000052940 60346.135459905 2024-02-06T03:15:03.735763+00:00 19994330.287000060081 29000000.000999990851 27870000.041000008583 3961435.957000017166 60346.135471476 2024-02-06T03:15:04.735526+00:00 19994330.284999970347 28999999.981000009924 27869999.956999961287 3961541.007999897003 60346.135483228 2024-02-06T03:15:05.750910+00:00 19994330.287999991328 29000000.048000011593 27870000.033000048250 3961790.016000031959 60346.135494619 2024-02-06T03:15:06.735052+00:00 19994330.282000061125 28999999.967999961227 27870000.005999978632 3956182.054000020027 60346.135506371 2024-02-06T03:15:07.750437+00:00 19994330.286999940872 29000000.002000030130 27870000.003000020981 3962485.942000031006 60346.135517761 2024-02-06T03:15:08.734578+00:00 19994330.289000030607 29000000.011999960989 27869999.967999991030 3961607.023000001907 60346.135529513 2024-02-06T03:15:09.749963+00:00 19994330.284000039101 28999999.990000009537 27870000.013999998569 3960382.975999950897 60346.135540904 2024-02-06T03:15:10.734104+00:00 19994330.285999890417 29000000.000000000000 27869999.974999960512 3960803.986000061035 60346.135552656 2024-02-06T03:15:11.749488+00:00 19994330.290000081062 29000000.004999998957 27870000.008000019938 3960876.987999916077 60346.135564047 2024-02-06T03:15:12.733631+00:00 19994330.282999988645 28999999.993000030518 27870000.040000021458 3960480.906000018120 60346.135575799 2024-02-06T03:15:13.749015+00:00 19994330.284999970347 29000000.000999990851 27869999.975999951363 3958848.100000023842 60346.135587189 2024-02-06T03:15:14.733157+00:00 19994330.284999970347 29000000.001999970526 27870000.001999970526 3961620.044999957085 60346.135598942 2024-02-06T03:15:15.748541+00:00 19994330.288000110537 28999999.989000078291 27870000.028000000864 3957328.981999992859 60346.135610332 2024-02-06T03:15:16.732684+00:00 19994330.286999940872 29000000.015999909490 27869999.944000009447 3961282.043000102043 60346.135622084 2024-02-06T03:15:17.748068+00:00 19994330.284000039101 29000000.009000059217 27870000.057000041008 3956044.952999948990 60346.135633475 2024-02-06T03:15:18.732209+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3957019.062999964226 60346.135645046 2024-02-06T03:15:19.731973+00:00 19994330.281999949366 29000000.003999948502 27870000.009999990463 3957148.925999999046 60346.135656618 2024-02-06T03:15:20.731735+00:00 19994330.287999998778 28999999.978000041097 27869999.971999999136 3960173.046000003815 60346.135668189 2024-02-06T03:15:21.731499+00:00 19994330.284000001848 29000000.037999991328 27870000.029999971390 3963379.876999973785 60346.135679760 2024-02-06T03:15:22.731261+00:00 19994330.285999998450 28999999.962000008672 27869999.941000100225 3962090.093000053894 60346.135691331 2024-02-06T03:15:23.731025+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3957703.973999977112 60346.135702902 2024-02-06T03:15:24.730788+00:00 19994330.287999998778 29000000.009999990463 27870000.034999970347 3965469.008000016212 60346.135714474 2024-02-06T03:15:25.730551+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3958720.952000021935 60346.135726045 2024-02-06T03:15:26.730314+00:00 19994330.283999990672 29000000.013000011444 27870000.037000060081 3959011.991999983788 60346.135737617 2024-02-06T03:15:27.730077+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3961963.082999945153 60346.135749369 2024-02-06T03:15:28.745462+00:00 19994330.282000008970 28999999.993999961764 27869999.988000039011 3967482.995000000112 60346.135760759 2024-02-06T03:15:29.729603+00:00 19994330.291000008583 29000000.039999961853 27870000.024999979883 3959319.942000001203 60346.135772511 2024-02-06T03:15:30.744988+00:00 19994330.285999979824 28999999.973000049591 27870000.008000019938 3957630.063999998849 60346.135783902 2024-02-06T03:15:31.729130+00:00 19994330.284000009298 29000000.003999948502 27870000.018000010401 3959162.983999998774 60346.135795654 2024-02-06T03:15:32.744515+00:00 19994330.290000021458 28999999.968000050634 27869999.940000008792 3957324.949999998789 60346.135807045 2024-02-06T03:15:33.728656+00:00 19994330.283999979496 29000000.004999998957 27870000.015999998897 3958785.054000000935 60346.135818797 2024-02-06T03:15:34.744041+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3960575.925999999046 60346.135830187 2024-02-06T03:15:35.728182+00:00 19994330.284999970347 29000000.002999998629 27870000.006999999285 3956622.046000003815 60346.135841940 2024-02-06T03:15:36.743566+00:00 19994330.284000039101 29000000.002999998629 27870000.012000009418 3961881.984999998938 60346.135853330 2024-02-06T03:15:37.727708+00:00 19994330.289999961853 29000000.032000008970 27870000.025999989361 3966539.008000000846 60346.135865082 2024-02-06T03:15:38.743093+00:00 19994330.282999988645 28999999.989999990910 27869999.983000010252 3964871.046999997925 60346.135876473 2024-02-06T03:15:39.727235+00:00 19994330.291999999434 28999999.971999999136 27870000.018999990076 3961922.930000000168 60346.135888224 2024-02-06T03:15:40.742618+00:00 19994330.286000009626 29000000.004000011832 27869999.967999991030 3955939.993000001181 60346.135899615 2024-02-06T03:15:41.726760+00:00 19994330.282000008970 29000000.003999978304 27869999.969999969006 3958541.080999999773 60346.135911367 2024-02-06T03:15:42.742145+00:00 19994330.287000000477 29000000.012000020593 27870000.025000039488 3955787.954999998212 60346.135922758 2024-02-06T03:15:43.726287+00:00 19994330.286000009626 28999999.983999971300 27870000.005999978632 3955807.023000001907 60346.135934510 2024-02-06T03:15:44.741671+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3956545.981999992859 60346.135945900 2024-02-06T03:15:45.725813+00:00 19994330.282999988645 29000000.018999990076 27869999.974999960512 3960601.990000010002 60346.135957653 2024-02-06T03:15:46.741197+00:00 19994330.285999950022 28999999.992000039667 27869999.998000029474 3960849.037000000011 60346.135969043 2024-02-06T03:15:47.725340+00:00 19994330.287000060081 28999999.991999980062 27869999.986999988556 3954952.971999987960 60346.135980795 2024-02-06T03:15:48.740724+00:00 19994330.286000009626 28999999.999000009149 27870000.015999969095 3960071.056000009179 60346.135992186 2024-02-06T03:15:49.724866+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3956465.922999992967 60346.136003938 2024-02-06T03:15:50.740250+00:00 19994330.287999991328 28999999.979999959469 27869999.979999959469 3957147.096000000834 60346.136015509 2024-02-06T03:15:51.740013+00:00 19994330.286000009626 29000000.013999998569 27869999.966000020504 3963627.922000005841 60346.136027081 2024-02-06T03:15:52.739776+00:00 19994330.284999970347 28999999.961000028998 27869999.998999949545 3960159.929999991786 60346.136038652 2024-02-06T03:15:53.739539+00:00 19994330.287000060081 29000000.004999998957 27870000.024000048637 3960585.050999999046 60346.136050223 2024-02-06T03:15:54.739302+00:00 19994330.286999940872 29000000.008000019938 27869999.993999961764 3963165.949000000954 60346.136061795 2024-02-06T03:15:55.739065+00:00 19994330.284000039101 29000000.041999939829 27869999.957000020891 3958341.108000009786 60346.136073366 2024-02-06T03:15:56.738828+00:00 19994330.284999970347 28999999.976000070572 27870000.019000049680 3958101.986000000965 60346.136084937 2024-02-06T03:15:57.738591+00:00 19994330.289000030607 28999999.985000010580 27870000.039999961853 3956107.037000000011 60346.136096509 2024-02-06T03:15:58.738354+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3959959.017999991775 60346.136108080 2024-02-06T03:15:59.738118+00:00 19994330.282999988645 29000000.004999998957 27869999.996999979019 3960069.892000005115 60346.136119652 2024-02-06T03:16:00.737881+00:00 19994330.290000081062 29000000.014999989420 27869999.986999988556 3961878.035999997985 60346.136131223 2024-02-06T03:16:01.737644+00:00 19994330.281999949366 28999999.958999991417 27869999.988999959081 3963578.011000006925 60346.136142794 2024-02-06T03:16:02.737406+00:00 19994330.286000009626 29000000.034999970347 27870000.006000038236 3963808.928000003099 60346.136154365 2024-02-06T03:16:03.737170+00:00 19994330.284999970347 28999999.978000041097 27869999.986999988556 3964802.055999993812 60346.136165936 2024-02-06T03:16:04.736933+00:00 19994330.289000030607 29000000.031000021845 27870000.026000019163 3966341.037999988068 60346.136177508 2024-02-06T03:16:05.736697+00:00 19994330.284000039101 28999999.968999978155 27869999.991999980062 3961749.958999990951 60346.136189079 2024-02-06T03:16:06.736459+00:00 19994330.285999890417 29000000.034000039101 27870000.001000050455 3963919.082000017166 60346.136200651 2024-02-06T03:16:07.736222+00:00 19994330.289000030607 28999999.958999991417 27870000.013999938965 3960030.995999991894 60346.136212222 2024-02-06T03:16:08.735985+00:00 19994330.282999988645 29000000.031000021845 27870000.037000060081 3959610.893999993801 60346.136223793 2024-02-06T03:16:09.735749+00:00 19994330.291000008583 28999999.985999941826 27869999.950999978930 3960837.046000003815 60346.136235365 2024-02-06T03:16:10.735512+00:00 19994330.279999971390 29000000.009000059217 27869999.998999949545 3966075.009000002872 60346.136246936 2024-02-06T03:16:11.735275+00:00 19994330.288000110537 28999999.959999918938 27869999.973999999464 3960906.988999993075 60346.136258688 2024-02-06T03:16:12.750659+00:00 19994330.286999940872 29000000.043000001460 27870000.022000011057 3962787.975000023842 60346.136270079 2024-02-06T03:16:13.734801+00:00 19994330.284999970347 29000000.015999998897 27870000.013000000268 3962257.030000001192 60346.136281831 2024-02-06T03:16:14.750185+00:00 19994330.289999999106 28999999.962000008672 27869999.969000000507 3960022.990999997128 60346.136293221 2024-02-06T03:16:15.734327+00:00 19994330.285000000149 29000000.028999980539 27870000.037000019103 3960978.908999979030 60346.136304974 2024-02-06T03:16:16.749712+00:00 19994330.283000010997 28999999.960000008345 27869999.998999979347 3968270.064000010025 60346.136316364 2024-02-06T03:16:17.733854+00:00 19994330.285999998450 28999999.979999989271 27869999.960999999195 3953488.062999994028 60346.136328116 2024-02-06T03:16:18.749238+00:00 19994330.287999991328 29000000.046000000089 27870000.030000001192 3964162.020000011194 60346.136339507 2024-02-06T03:16:19.733379+00:00 19994330.287000019103 28999999.978999998420 27869999.966999981552 3956305.002999991179 60346.136351078 2024-02-06T03:16:20.733143+00:00 19994330.285000000149 29000000.011999990791 27869999.988000039011 3957167.948000013828 60346.136362650 2024-02-06T03:16:21.732907+00:00 19994330.289000000805 28999999.993000030518 27870000.017000019550 3962690.921999990940 60346.136374221 2024-02-06T03:16:22.732669+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3960216.145000011194 60346.136385792 2024-02-06T03:16:23.732432+00:00 19994330.284000009298 28999999.978000041097 27870000.004999998957 3962835.994999974966 60346.136397364 2024-02-06T03:16:24.732196+00:00 19994330.283999979496 29000000.002999961376 27870000.022000011057 3962639.951000005007 60346.136408935 2024-02-06T03:16:25.731958+00:00 19994330.290000021458 29000000.011000040919 27869999.976000010967 3958712.950000017881 60346.136420506 2024-02-06T03:16:26.731721+00:00 19994330.283000018448 29000000.005999978632 27870000.018000010401 3961478.965999991167 60346.136432077 2024-02-06T03:16:27.731485+00:00 19994330.287999991328 28999999.971000019461 27869999.979999959469 3962755.169000000227 60346.136443648 2024-02-06T03:16:28.731247+00:00 19994330.285999950022 29000000.014999989420 27869999.953999999911 3959202.847000002861 60346.136455220 2024-02-06T03:16:29.731011+00:00 19994330.285000029951 29000000.000000000000 27869999.981000069529 3958309.067000002135 60346.136466791 2024-02-06T03:16:30.730773+00:00 19994330.288999971002 29000000.034999970347 27870000.058999899775 3956690.012999982107 60346.136478363 2024-02-06T03:16:31.730537+00:00 19994330.284000039101 29000000.027000069618 27870000.057000041008 3959100.975000023842 60346.136489934 2024-02-06T03:16:32.730300+00:00 19994330.286000009626 28999999.949000000954 27869999.970000028610 3955480.976999998093 60346.136501506 2024-02-06T03:16:33.730063+00:00 19994330.284999970347 29000000.003999948502 27869999.963999990374 3961697.048999994993 60346.136513077 2024-02-06T03:16:34.729826+00:00 19994330.287999991328 28999999.976000070572 27870000.031999949366 3958387.981999992859 60346.136524829 2024-02-06T03:16:35.745210+00:00 19994330.288000050932 29000000.006999969482 27869999.970000028610 3961379.953999996185 60346.136536219 2024-02-06T03:16:36.729352+00:00 19994330.281999949366 28999999.988999959081 27870000.000000000000 3963712.004000008106 60346.136547972 2024-02-06T03:16:37.744736+00:00 19994330.287000000477 29000000.026000019163 27870000.049000021070 3963122.050999999046 60346.136559362 2024-02-06T03:16:38.728878+00:00 19994330.285000029951 28999999.983000040054 27869999.960999969393 3964238.026000022888 60346.136571114 2024-02-06T03:16:39.744263+00:00 19994330.285999950022 29000000.013999938965 27870000.008000019938 3961001.891999959946 60346.136582505 2024-02-06T03:16:40.728404+00:00 19994330.287000060081 29000000.000000000000 27869999.983000040054 3960946.031000018120 60346.136594257 2024-02-06T03:16:41.743789+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3961654.981999992859 60346.136605647 2024-02-06T03:16:42.727931+00:00 19994330.289000030607 29000000.028000000864 27869999.973999980837 3960780.046000003815 60346.136617400 2024-02-06T03:16:43.743315+00:00 19994330.282999988645 28999999.975000020117 27870000.003999948502 3959484.981999992859 60346.136628790 2024-02-06T03:16:44.727457+00:00 19994330.287000060081 28999999.985999941826 27870000.088999990374 3957926.028999983799 60346.136640542 2024-02-06T03:16:45.742842+00:00 19994330.286000009626 29000000.034000039101 27869999.944000009447 3956883.957000017166 60346.136651933 2024-02-06T03:16:46.726983+00:00 19994330.283999919891 28999999.983999971300 27870000.046000000089 3960617.985000013839 60346.136663685 2024-02-06T03:16:47.742367+00:00 19994330.286000009626 28999999.990000009537 27869999.948000069708 3956235.099999963772 60346.136675075 2024-02-06T03:16:48.726509+00:00 19994330.289000030607 29000000.035000089556 27870000.047999981791 3957484.974000037182 60346.136686828 2024-02-06T03:16:49.741893+00:00 19994330.287999991328 28999999.993000000715 27869999.997000001371 3958239.966000020970 60346.136698218 2024-02-06T03:16:50.726036+00:00 19994330.281000021845 28999999.971999999136 27869999.984000001103 3961894.018999993801 60346.136709970 2024-02-06T03:16:51.741420+00:00 19994330.287999991328 29000000.030000001192 27869999.995999999344 3960442.992999970913 60346.136721360 2024-02-06T03:16:52.725562+00:00 19994330.286000009626 28999999.969999998808 27870000.025000009686 3956803.958000003826 60346.136733113 2024-02-06T03:16:53.740946+00:00 19994330.283999919891 29000000.029000010341 27870000.010999988765 3959558.053000032902 60346.136744503 2024-02-06T03:16:54.725088+00:00 19994330.288000110537 28999999.970999989659 27869999.960999999195 3960442.973999977112 60346.136756255 2024-02-06T03:16:55.740472+00:00 19994330.284999970347 29000000.027000010014 27870000.052000019699 3961090.071999967098 60346.136767646 2024-02-06T03:16:56.724614+00:00 19994330.289000030607 28999999.962999999523 27869999.952999979258 3957515.915000020992 60346.136779398 2024-02-06T03:16:57.739998+00:00 19994330.284999970347 28999999.998999979347 27870000.008000019938 3960633.051999986172 60346.136790969 2024-02-06T03:16:58.739762+00:00 19994330.286999940872 29000000.037000000477 27870000.031000021845 3959908.892000020016 60346.136802541 2024-02-06T03:16:59.739525+00:00 19994330.285000089556 28999999.995000001043 27869999.944999989122 3959593.139999986161 60346.136814112 2024-02-06T03:17:00.739288+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3961861.861000000965 60346.136825684 2024-02-06T03:17:01.739051+00:00 19994330.284999970347 29000000.022999998182 27870000.036000009626 3963773.082000017166 60346.136837255 2024-02-06T03:17:02.738814+00:00 19994330.286000009626 28999999.968999978155 27869999.973999980837 3958362.972999989986 60346.136848826 2024-02-06T03:17:03.738577+00:00 19994330.289000030607 29000000.029000040144 27870000.005999978632 3958203.069999992847 60346.136860398 2024-02-06T03:17:04.738341+00:00 19994330.282999988645 28999999.981000009924 27869999.974000040442 3959110.905000030994 60346.136871969 2024-02-06T03:17:05.738103+00:00 19994330.287999991328 29000000.007999960333 27870000.003999948502 3959143.046000003815 60346.136883540 2024-02-06T03:17:06.737867+00:00 19994330.282999988645 28999999.964999970049 27870000.013000011444 3953998.964999973774 60346.136895111 2024-02-06T03:17:07.737629+00:00 19994330.282999999821 29000000.045000080019 27869999.953000009060 3954483.049000024796 60346.136906683 2024-02-06T03:17:08.737393+00:00 19994330.293000001460 28999999.957000020891 27870000.039000030607 3956415.952999948990 60346.136918254 2024-02-06T03:17:09.737156+00:00 19994330.284000001848 29000000.025999899954 27869999.998999949545 3961656.008000016212 60346.136929825 2024-02-06T03:17:10.736920+00:00 19994330.287999998778 28999999.993000030518 27869999.952000018209 3961761.037000000011 60346.136941397 2024-02-06T03:17:11.736682+00:00 19994330.287000000477 29000000.011000040919 27870000.085000038147 3961753.020000040997 60346.136952968 2024-02-06T03:17:12.736445+00:00 19994330.285000011325 28999999.978999968618 27869999.975999951363 3958032.012999951839 60346.136964540 2024-02-06T03:17:13.736208+00:00 19994330.284999981523 29000000.006999969482 27869999.977000001818 3957629.046000003815 60346.136976111 2024-02-06T03:17:14.735972+00:00 19994330.283000018448 28999999.994000080973 27870000.019000049680 3959906.985000013839 60346.136987682 2024-02-06T03:17:15.735734+00:00 19994330.287000000477 29000000.028000000864 27869999.975999951363 3955924.984000027180 60346.136999253 2024-02-06T03:17:16.735497+00:00 19994330.287000000477 29000000.000999931246 27869999.990000009537 3959189.024999976158 60346.137010825 2024-02-06T03:17:17.735260+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3959227.972000002861 60346.137022396 2024-02-06T03:17:18.735024+00:00 19994330.285000000149 29000000.017000079155 27870000.077000018209 3956880.944000006188 60346.137033967 2024-02-06T03:17:19.734787+00:00 19994330.287000000477 28999999.978999968618 27869999.919999960810 3956936.925000011921 60346.137045539 2024-02-06T03:17:20.734550+00:00 19994330.283000018448 29000000.006000038236 27870000.032999988645 3962413.018000007141 60346.137057110 2024-02-06T03:17:21.734313+00:00 19994330.287000000477 29000000.002999901772 27870000.009999990463 3961043.072999954224 60346.137068681 2024-02-06T03:17:22.734076+00:00 19994330.285999950022 28999999.992000099272 27870000.014000058174 3963184.984000027180 60346.137080253 2024-02-06T03:17:23.733840+00:00 19994330.287000000477 28999999.983999971300 27870000.003999948502 3957185.996999979019 60346.137091824 2024-02-06T03:17:24.733602+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3963131.965000032913 60346.137103396 2024-02-06T03:17:25.733365+00:00 19994330.282000008970 28999999.998999949545 27870000.003000020981 3958931.106000006199 60346.137114967 2024-02-06T03:17:26.733128+00:00 19994330.285000029951 28999999.969000000507 27869999.971000079066 3962315.997999966145 60346.137126538 2024-02-06T03:17:27.732892+00:00 19994330.284999970347 29000000.028999999166 27870000.033999919891 3958431.951000034809 60346.137138110 2024-02-06T03:17:28.732655+00:00 19994330.286000009626 28999999.981999989599 27869999.982000000775 3966218.028999983799 60346.137149681 2024-02-06T03:17:29.732417+00:00 19994330.287999991328 29000000.003000009805 27869999.981999989599 3963423.925000011921 60346.137161252 2024-02-06T03:17:30.732181+00:00 19994330.285000029951 29000000.009999990463 27870000.021000009030 3960376.082999945153 60346.137172823 2024-02-06T03:17:31.731944+00:00 19994330.288999971002 29000000.011000011116 27869999.967999991030 3959388.983000040054 60346.137184395 2024-02-06T03:17:32.731706+00:00 19994330.284000039101 28999999.995000001043 27869999.991999998689 3957929.981000006199 60346.137195966 2024-02-06T03:17:33.731471+00:00 19994330.287000000477 28999999.984000001103 27870000.052000019699 3959313.055000007153 60346.137207537 2024-02-06T03:17:34.731234+00:00 19994330.287999991328 29000000.022999968380 27870000.000000000000 3956880.890999972820 60346.137219109 2024-02-06T03:17:35.730996+00:00 19994330.281999949366 28999999.993000030518 27869999.994999971241 3963040.061999977101 60346.137230680 2024-02-06T03:17:36.730758+00:00 19994330.289000030607 28999999.968999978155 27869999.956000000238 3955339.954000055790 60346.137242252 2024-02-06T03:17:37.730523+00:00 19994330.282000061125 29000000.003000020981 27870000.009999990463 3960327.006999969017 60346.137253823 2024-02-06T03:17:38.730285+00:00 19994330.291999939829 29000000.033999979496 27870000.006000038236 3966128.064000010025 60346.137265394 2024-02-06T03:17:39.730049+00:00 19994330.284000039101 28999999.972999989986 27869999.963999990374 3961709.954999982845 60346.137276965 2024-02-06T03:17:40.729812+00:00 19994330.286999940872 29000000.035000029951 27870000.078999999911 3961345.039000033867 60346.137288537 2024-02-06T03:17:41.729575+00:00 19994330.282999988645 28999999.985000010580 27869999.943000018597 3957971.014999986161 60346.137300289 2024-02-06T03:17:42.744959+00:00 19994330.287000060081 28999999.967999991030 27870000.024999979883 3957598.906999946106 60346.137311679 2024-02-06T03:17:43.729101+00:00 19994330.287999991328 29000000.038000050932 27870000.022999998182 3957622.078000069130 60346.137323432 2024-02-06T03:17:44.744486+00:00 19994330.286000009626 29000000.002999901772 27870000.000000000000 3961961.018999934196 60346.137334822 2024-02-06T03:17:45.728628+00:00 19994330.289000030607 28999999.985000010580 27869999.959999978542 3961899.963000059128 60346.137346574 2024-02-06T03:17:46.744012+00:00 19994330.284999970347 29000000.003000020981 27870000.040000021458 3963742.975999950897 60346.137357965 2024-02-06T03:17:47.728154+00:00 19994330.284999970347 28999999.993000030518 27870000.006000038236 3960601.012000083923 60346.137369717 2024-02-06T03:17:48.743538+00:00 19994330.284000039101 28999999.978999968618 27869999.953999999911 3960628.944999932777 60346.137381108 2024-02-06T03:17:49.727680+00:00 19994330.286999940872 29000000.024999979883 27870000.018999930471 3963312.052000045776 60346.137392859 2024-02-06T03:17:50.743065+00:00 19994330.285000089556 28999999.976000070572 27870000.021000031382 3964052.003000020981 60346.137404250 2024-02-06T03:17:51.727206+00:00 19994330.285999890417 29000000.007999900728 27869999.985999941826 3962263.923999906052 60346.137416002 2024-02-06T03:17:52.742591+00:00 19994330.290000081062 29000000.022000070661 27870000.005000110716 3960715.065000057220 60346.137427393 2024-02-06T03:17:53.726731+00:00 19994330.286000009626 28999999.993999961764 27869999.989999890327 3956234.027999997139 60346.137439145 2024-02-06T03:17:54.742117+00:00 19994330.283999919891 29000000.014000058174 27869999.992000099272 3961134.934000014793 60346.137450535 2024-02-06T03:17:55.726259+00:00 19994330.287000060081 28999999.955999970436 27869999.986999988556 3959680.128000020981 60346.137462288 2024-02-06T03:17:56.741643+00:00 19994330.282999988645 29000000.036999940872 27870000.029999971390 3957782.854999899864 60346.137473678 2024-02-06T03:17:57.725785+00:00 19994330.289000030607 28999999.996000051498 27870000.001999970526 3960157.074000000954 60346.137485430 2024-02-06T03:17:58.741169+00:00 19994330.285999890417 29000000.021999958903 27869999.976000070572 3958201.034000039101 60346.137496821 2024-02-06T03:17:59.725311+00:00 19994330.287000060081 28999999.978000041097 27870000.039999961853 3962317.993999958038 60346.137508573 2024-02-06T03:18:00.740695+00:00 19994330.289000030607 28999999.983000040054 27869999.970999959856 3960695.990000010002 60346.137519964 2024-02-06T03:18:01.724836+00:00 19994330.282999999821 29000000.037999991328 27870000.052000049502 3959296.947000027169 60346.137531715 2024-02-06T03:18:02.740220+00:00 19994330.285999998450 28999999.981999989599 27869999.944999929518 3961157.047999978065 60346.137543106 2024-02-06T03:18:03.724363+00:00 19994330.285999998450 28999999.962000001222 27870000.002000089735 3960294.050000071991 60346.137554858 2024-02-06T03:18:04.739748+00:00 19994330.283000010997 29000000.021999999881 27869999.975999951363 3961427.926999927033 60346.137566430 2024-02-06T03:18:05.739510+00:00 19994330.287000000477 29000000.030999999493 27870000.041000008583 3963898.963999987114 60346.137578001 2024-02-06T03:18:06.739273+00:00 19994330.289999991655 28999999.980999991298 27869999.989999998361 3964727.114000082016 60346.137589572 2024-02-06T03:18:07.739037+00:00 19994330.285999998450 29000000.043000001460 27870000.024999998510 3963227.927999972831 60346.137601144 2024-02-06T03:18:08.738800+00:00 19994330.285000000149 28999999.956000000238 27869999.995000001043 3959227.011999965180 60346.137612715 2024-02-06T03:18:09.738563+00:00 19994330.287000000477 29000000.011999990791 27869999.975000008941 3957393.039000033867 60346.137624286 2024-02-06T03:18:10.738326+00:00 19994330.285000000149 28999999.969000011683 27869999.962999980897 3964533.942000031006 60346.137635857 2024-02-06T03:18:11.738088+00:00 19994330.286000009626 29000000.017999980599 27870000.057999998331 3960659.926999927033 60346.137647429 2024-02-06T03:18:12.737852+00:00 19994330.284000009298 29000000.007000029087 27870000.006999999285 3960712.072000027169 60346.137659000 2024-02-06T03:18:13.737615+00:00 19994330.292999979109 28999999.995999988168 27869999.987000018358 3957028.098000050057 60346.137670571 2024-02-06T03:18:14.737378+00:00 19994330.283999979496 28999999.979000028223 27869999.924999978393 3959679.829999924172 60346.137682143 2024-02-06T03:18:15.737141+00:00 19994330.285000029951 29000000.002999961376 27870000.074000030756 3955835.027999997139 60346.137693714 2024-02-06T03:18:16.736905+00:00 19994330.285000029951 28999999.998000029474 27870000.006999969482 3954790.100000023842 60346.137705286 2024-02-06T03:18:17.736668+00:00 19994330.283999979496 29000000.016999959946 27870000.012000020593 3958569.925999999046 60346.137716857 2024-02-06T03:18:18.736431+00:00 19994330.287999991328 29000000.025000039488 27869999.995999988168 3957555.939000010025 60346.137728428 2024-02-06T03:18:19.736194+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3961534.077000021935 60346.137739819 2024-02-06T03:18:20.720336+00:00 19994330.287000000477 28999999.982999980450 27869999.976000010967 3960862.953999996185 60346.137751571 2024-02-06T03:18:21.735720+00:00 19994330.290000021458 29000000.046000000089 27870000.091999951750 3959660.937999964226 60346.137762961 2024-02-06T03:18:22.719861+00:00 19994330.281999949366 28999999.963000059128 27869999.943000018597 3955670.101000071038 60346.137774713 2024-02-06T03:18:23.735246+00:00 19994330.285000029951 29000000.002999901772 27869999.984000030905 3957593.998999952804 60346.137786104 2024-02-06T03:18:24.719388+00:00 19994330.285000029951 28999999.990000009537 27869999.979999959469 3958033.034999967087 60346.137797856 2024-02-06T03:18:25.734773+00:00 19994330.289999961853 29000000.018000010401 27870000.043999969959 3959476.070999979973 60346.137809247 2024-02-06T03:18:26.718915+00:00 19994330.284000039101 28999999.981000069529 27869999.951000090688 3958036.810000061989 60346.137820999 2024-02-06T03:18:27.734299+00:00 19994330.287999991328 29000000.005999919027 27870000.003999948502 3958066.036999940872 60346.137832570 2024-02-06T03:18:28.734062+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3956147.958000063896 60346.137844142 2024-02-06T03:18:29.733825+00:00 19994330.282999988645 29000000.007000088692 27870000.041000008583 3953716.059000014793 60346.137855713 2024-02-06T03:18:30.733588+00:00 19994330.289000030607 29000000.000000000000 27869999.954999919981 3955000.054000020027 60346.137867284 2024-02-06T03:18:31.733351+00:00 19994330.282999988645 29000000.014999989420 27870000.006000038236 3957094.921999930870 60346.137878856 2024-02-06T03:18:32.733115+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3959034.067000031006 60346.137890427 2024-02-06T03:18:33.732878+00:00 19994330.286000009626 29000000.019000049680 27869999.970999959856 3956215.998000026215 60346.137901998 2024-02-06T03:18:34.732640+00:00 19994330.288999918848 28999999.986999988556 27870000.065000060946 3960623.962000011932 60346.137913569 2024-02-06T03:18:35.732404+00:00 19994330.286000009626 28999999.986999988556 27869999.921000000089 3961962.076999903191 60346.137925141 2024-02-06T03:18:36.732167+00:00 19994330.286000009626 29000000.010999921709 27870000.055999990553 3963124.988000034820 60346.137936712 2024-02-06T03:18:37.731931+00:00 19994330.284000039101 28999999.974000100046 27869999.971999999136 3960962.047000051010 60346.137948283 2024-02-06T03:18:38.731693+00:00 19994330.283999919891 29000000.021999958903 27870000.021000031382 3955619.934999942780 60346.137959855 2024-02-06T03:18:39.731456+00:00 19994330.287000060081 28999999.975999951363 27869999.981999989599 3960285.003000020981 60346.137971426 2024-02-06T03:18:40.731219+00:00 19994330.284999970347 29000000.019999999553 27870000.018000010401 3965406.026000022888 60346.137982998 2024-02-06T03:18:41.730982+00:00 19994330.289000030607 29000000.008000001311 27870000.004999998957 3964146.945999979973 60346.137994569 2024-02-06T03:18:42.730745+00:00 19994330.286000009626 28999999.991999998689 27869999.985999941826 3960576.988999962807 60346.138006140 2024-02-06T03:18:43.730508+00:00 19994330.286999940872 28999999.967999991030 27869999.991000059992 3964760.050999999046 60346.138017711 2024-02-06T03:18:44.730271+00:00 19994330.285000089556 29000000.061000000685 27870000.033999919891 3963065.887000083923 60346.138029283 2024-02-06T03:18:45.730034+00:00 19994330.284999970347 28999999.972999989986 27869999.975000001490 3961077.129999995232 60346.138040854 2024-02-06T03:18:46.729798+00:00 19994330.286000009626 28999999.995000001043 27869999.982000000775 3962175.963999987114 60346.138052425 2024-02-06T03:18:47.729561+00:00 19994330.286999940872 29000000.018999990076 27870000.030000001192 3962746.934999942780 60346.138063997 2024-02-06T03:18:48.729324+00:00 19994330.287000060081 28999999.995000030845 27869999.984000001103 3965021.995000004768 60346.138075749 2024-02-06T03:18:49.744708+00:00 19994330.286999940872 28999999.974999960512 27869999.992999989539 3962499.046000003815 60346.138087139 2024-02-06T03:18:50.728850+00:00 19994330.284000039101 29000000.003000020981 27869999.976000010967 3959891.062999964226 60346.138098892 2024-02-06T03:18:51.744234+00:00 19994330.286999940872 29000000.006999969482 27870000.046999990940 3962279.955000042915 60346.138110282 2024-02-06T03:18:52.728377+00:00 19994330.285000089556 29000000.009999990463 27870000.011000011116 3963876.011000037193 60346.138122034 2024-02-06T03:18:53.743760+00:00 19994330.284999970347 29000000.036000009626 27869999.992000009865 3965099.962000011932 60346.138133425 2024-02-06T03:18:54.727902+00:00 19994330.286000009626 28999999.967999991030 27869999.999999970198 3965399.015999913216 60346.138145177 2024-02-06T03:18:55.743287+00:00 19994330.291000001132 28999999.993000030518 27870000.008000019938 3959995.062000035774 60346.138156568 2024-02-06T03:18:56.727428+00:00 19994330.287000000477 28999999.990000009537 27869999.944000009447 3963108.899999976158 60346.138168320 2024-02-06T03:18:57.742813+00:00 19994330.285999998450 29000000.017000019550 27870000.056999981403 3962337.002000092994 60346.138179710 2024-02-06T03:18:58.726955+00:00 19994330.284000009298 29000000.006999969482 27870000.021000031382 3958456.069999932777 60346.138191462 2024-02-06T03:18:59.742339+00:00 19994330.285000000149 28999999.991999980062 27869999.978999968618 3962453.975999950897 60346.138202853 2024-02-06T03:19:00.726481+00:00 19994330.285999998450 28999999.993999961764 27870000.018999990076 3959932.994000076782 60346.138214605 2024-02-06T03:19:01.741866+00:00 19994330.284000009298 28999999.999000068754 27869999.915000021458 3957564.975000023842 60346.138225995 2024-02-06T03:19:02.726007+00:00 19994330.292999979109 29000000.016000028700 27870000.032999988645 3961630.027999997139 60346.138237747 2024-02-06T03:19:03.741392+00:00 19994330.282000008970 28999999.954999919981 27869999.989000018686 3959365.913999915123 60346.138249138 2024-02-06T03:19:04.725534+00:00 19994330.286000009626 29000000.032999988645 27870000.026999950409 3960733.111000061035 60346.138260890 2024-02-06T03:19:05.740918+00:00 19994330.287000000477 28999999.966000080109 27869999.956000089645 3958894.975000023842 60346.138272281 2024-02-06T03:19:06.725060+00:00 19994330.282999988645 29000000.036999940872 27870000.041999939829 3964180.965999960899 60346.138284033 2024-02-06T03:19:07.740445+00:00 19994330.285999979824 28999999.965999960899 27869999.998000029474 3960441.981999992859 60346.138295423 2024-02-06T03:19:08.724586+00:00 19994330.285000029951 29000000.044000029564 27870000.046999931335 3955617.003999948967 60346.138307176 2024-02-06T03:19:09.739971+00:00 19994330.291000008583 28999999.991999980062 27869999.979000091553 3962311.005000113975 60346.138318566 2024-02-06T03:19:10.724112+00:00 19994330.287999991328 29000000.007000088692 27869999.985999941826 3957473.061999917030 60346.138330318 2024-02-06T03:19:11.739497+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3952781.091000080109 60346.138341890 2024-02-06T03:19:12.739259+00:00 19994330.284999970347 29000000.008000019938 27869999.999000068754 3960746.875000000000 60346.138353461 2024-02-06T03:19:13.739023+00:00 19994330.284000039101 29000000.013999938965 27869999.991999980062 3958645.019999980927 60346.138365032 2024-02-06T03:19:14.738786+00:00 19994330.287999991328 28999999.950000051409 27870000.003000020981 3962995.069000006188 60346.138376604 2024-02-06T03:19:15.738549+00:00 19994330.283999979496 29000000.039999961853 27870000.038999918848 3963111.917999982834 60346.138388175 2024-02-06T03:19:16.738311+00:00 19994330.288999971002 29000000.008999940008 27870000.006000038236 3959556.059000014793 60346.138399746 2024-02-06T03:19:17.738075+00:00 19994330.285000029951 28999999.980999998748 27869999.968999978155 3963570.878999948967 60346.138411317 2024-02-06T03:19:18.737838+00:00 19994330.288999971002 29000000.011999998242 27870000.034000039101 3960921.103000044823 60346.138422889 2024-02-06T03:19:19.737601+00:00 19994330.282000008970 28999999.971000000834 27869999.955000039190 3957707.944000006188 60346.138434460 2024-02-06T03:19:20.737364+00:00 19994330.285000029951 29000000.022999990731 27869999.988999959081 3960721.963999987114 60346.138445851 2024-02-06T03:19:21.721506+00:00 19994330.284999970347 29000000.031000021845 27870000.024999979883 3959341.074999928009 60346.138457603 2024-02-06T03:19:22.736890+00:00 19994330.289000030607 28999999.977999988943 27869999.970000028610 3960141.029000043869 60346.138468993 2024-02-06T03:19:23.721033+00:00 19994330.287999991328 28999999.999000009149 27870000.021999999881 3959814.021999955177 60346.138480746 2024-02-06T03:19:24.736416+00:00 19994330.284999970347 29000000.026999980211 27870000.002999998629 3955029.993000030983 60346.138492136 2024-02-06T03:19:25.720559+00:00 19994330.286000009626 28999999.960999999195 27869999.998999990523 3961067.920000075828 60346.138503888 2024-02-06T03:19:26.735942+00:00 19994330.285000089556 28999999.986000001431 27870000.012000009418 3960104.975999950897 60346.138515279 2024-02-06T03:19:27.720085+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3961133.054999948014 60346.138527031 2024-02-06T03:19:28.735469+00:00 19994330.284999970347 28999999.999000009149 27869999.991000000387 3956486.983000040054 60346.138538422 2024-02-06T03:19:29.719611+00:00 19994330.287000060081 28999999.987999979407 27869999.978999998420 3958711.067000031006 60346.138550173 2024-02-06T03:19:30.734995+00:00 19994330.287999991328 28999999.997000038624 27870000.059999998659 3958855.055999993812 60346.138561564 2024-02-06T03:19:31.719138+00:00 19994330.286999940872 29000000.013000011444 27869999.926999989897 3958751.988999962807 60346.138573316 2024-02-06T03:19:32.734522+00:00 19994330.285000089556 28999999.980999950320 27869999.984000030905 3959347.891000031959 60346.138584707 2024-02-06T03:19:33.718663+00:00 19994330.286999940872 29000000.013999998569 27870000.021999958903 3958528.106999992859 60346.138596459 2024-02-06T03:19:34.734048+00:00 19994330.282999988645 29000000.005000051111 27870000.039000030607 3960351.972999929916 60346.138608030 2024-02-06T03:19:35.733811+00:00 19994330.285000089556 28999999.965999960899 27869999.976000010967 3961210.948000072967 60346.138619602 2024-02-06T03:19:36.733574+00:00 19994330.285999890417 29000000.027000069618 27870000.006999969482 3958199.014999986161 60346.138631173 2024-02-06T03:19:37.733337+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3955762.983999968041 60346.138642744 2024-02-06T03:19:38.733100+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3963632.046000003815 60346.138654315 2024-02-06T03:19:39.732863+00:00 19994330.284999970347 29000000.008000019938 27870000.026000019163 3956683.894000052940 60346.138665887 2024-02-06T03:19:40.732626+00:00 19994330.285000089556 29000000.011999960989 27870000.001999970526 3959755.973999977112 60346.138677458 2024-02-06T03:19:41.732389+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3959636.036000012886 60346.138689029 2024-02-06T03:19:42.732152+00:00 19994330.284999970347 29000000.003999948502 27870000.062000039965 3958824.965000032913 60346.138700601 2024-02-06T03:19:43.731917+00:00 19994330.286999940872 29000000.022999998182 27869999.935999989510 3963816.082999945153 60346.138712172 2024-02-06T03:19:44.731679+00:00 19994330.289000030607 28999999.990000009537 27869999.980999950320 3963047.983000040054 60346.138723744 2024-02-06T03:19:45.731442+00:00 19994330.287000060081 28999999.988000039011 27870000.042000059038 3961025.962000011932 60346.138735315 2024-02-06T03:19:46.731205+00:00 19994330.284999970347 29000000.036000009626 27870000.036000009626 3959210.026999949943 60346.138746886 2024-02-06T03:19:47.730968+00:00 19994330.284999970347 28999999.947999950498 27869999.982999920845 3959053.072000027169 60346.138758457 2024-02-06T03:19:48.730731+00:00 19994330.285999998450 28999999.995000001043 27869999.935000058264 3959082.016999959946 60346.138770029 2024-02-06T03:19:49.730494+00:00 19994330.284000001848 29000000.029999971390 27870000.036000009626 3963667.927999972831 60346.138781600 2024-02-06T03:19:50.730257+00:00 19994330.289000000805 28999999.992000099272 27869999.978999968618 3959478.927000045776 60346.138793171 2024-02-06T03:19:51.730020+00:00 19994330.287000000477 28999999.993999961764 27869999.975000020117 3960576.922999978065 60346.138804743 2024-02-06T03:19:52.729784+00:00 19994330.283999990672 28999999.996999979019 27870000.018999930471 3961821.120000004768 60346.138816314 2024-02-06T03:19:53.729546+00:00 19994330.283999990672 29000000.000000000000 27870000.031000021845 3955209.976000071038 60346.138827886 2024-02-06T03:19:54.729309+00:00 19994330.290000021458 28999999.984000001103 27869999.970999959856 3957069.064999938011 60346.138839457 2024-02-06T03:19:55.729072+00:00 19994330.285000000149 29000000.026000011712 27870000.032000061125 3959865.945000051986 60346.138851209 2024-02-06T03:19:56.744458+00:00 19994330.285999979824 29000000.033999990672 27870000.008999940008 3959044.016999959946 60346.138862600 2024-02-06T03:19:57.728599+00:00 19994330.282000008970 28999999.971000000834 27869999.943000078201 3954940.985999941826 60346.138874352 2024-02-06T03:19:58.743983+00:00 19994330.287999991328 28999999.997000008821 27870000.061999920756 3962151.071000099182 60346.138885742 2024-02-06T03:19:59.728125+00:00 19994330.288000021130 29000000.023999989033 27870000.022999998182 3957925.876000000164 60346.138897494 2024-02-06T03:20:00.743510+00:00 19994330.289000000805 28999999.986999988556 27869999.962000008672 3958103.090999999084 60346.138908885 2024-02-06T03:20:01.727651+00:00 19994330.285000000149 29000000.002000000328 27870000.018000010401 3962071.976999999955 60346.138920637 2024-02-06T03:20:02.743036+00:00 19994330.282000008970 28999999.988000009209 27869999.969000000507 3957216.011000001803 60346.138932027 2024-02-06T03:20:03.727177+00:00 19994330.289999961853 29000000.013999998569 27870000.039000000805 3957433.930000000168 60346.138943780 2024-02-06T03:20:04.742562+00:00 19994330.284000039101 29000000.016000028700 27870000.003000009805 3959644.089999999851 60346.138955170 2024-02-06T03:20:05.726704+00:00 19994330.286000009626 28999999.998999949545 27869999.974999990314 3958303.971000000834 60346.138966922 2024-02-06T03:20:06.742088+00:00 19994330.287000000477 28999999.986000001431 27870000.018999990076 3959847.980999995023 60346.138978313 2024-02-06T03:20:07.726230+00:00 19994330.287999991328 28999999.970000028610 27869999.930999990553 3958030.039000004996 60346.138990065 2024-02-06T03:20:08.741614+00:00 19994330.282000008970 29000000.010999981314 27870000.033000018448 3953369.935999996960 60346.139001456 2024-02-06T03:20:09.725755+00:00 19994330.287000000477 29000000.014999989420 27869999.998999979347 3955309.050999999046 60346.139013208 2024-02-06T03:20:10.741140+00:00 19994330.285999950022 29000000.018000010401 27870000.036000009626 3958901.906000003219 60346.139024598 2024-02-06T03:20:11.725283+00:00 19994330.285000029951 28999999.964000049978 27869999.960999999195 3960431.092000000179 60346.139036350 2024-02-06T03:20:12.740668+00:00 19994330.288999971002 28999999.990999940783 27870000.015999969095 3956622.039999999106 60346.139047741 2024-02-06T03:20:13.724808+00:00 19994330.286000009626 29000000.017000079155 27869999.993000030518 3956275.057999997865 60346.139059493 2024-02-06T03:20:14.740193+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3957494.872000000905 60346.139070883 2024-02-06T03:20:15.724335+00:00 19994330.286999940872 28999999.968999978155 27869999.992999970913 3959252.010999999940 60346.139082636 2024-02-06T03:20:16.739719+00:00 19994330.288000110537 29000000.021000031382 27870000.021000031382 3959942.032000004780 60346.139094026 2024-02-06T03:20:17.723861+00:00 19994330.278999920934 28999999.980999950320 27869999.969999969006 3956046.052999988198 60346.139105778 2024-02-06T03:20:18.739245+00:00 19994330.291000008583 29000000.016000028700 27869999.974000040442 3960201.858000009786 60346.139117350 2024-02-06T03:20:19.739009+00:00 19994330.282999988645 29000000.014999989420 27870000.076999958605 3959893.074000000954 60346.139128740 2024-02-06T03:20:20.723151+00:00 19994330.290000081062 28999999.981000069529 27869999.921000000089 3957712.969999998808 60346.139140492 2024-02-06T03:20:21.738536+00:00 19994330.287999991328 29000000.028999920934 27870000.050000071526 3959374.995999991894 60346.139151883 2024-02-06T03:20:22.722676+00:00 19994330.282999988645 28999999.985000010580 27869999.990000009537 3960123.998999997973 60346.139163635 2024-02-06T03:20:23.738061+00:00 19994330.284999970347 28999999.983000040054 27869999.982999920845 3960049.052000001073 60346.139175026 2024-02-06T03:20:24.722203+00:00 19994330.284999970347 28999999.998999949545 27869999.991999980062 3960256.993000001181 60346.139186778 2024-02-06T03:20:25.737587+00:00 19994330.286000009626 29000000.032999988645 27870000.035000089556 3962191.964000002015 60346.139198168 2024-02-06T03:20:26.721729+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3956540.101999998093 60346.139209921 2024-02-06T03:20:27.737113+00:00 19994330.284999970347 29000000.027000069618 27870000.021999958903 3956824.927000001073 60346.139221311 2024-02-06T03:20:28.721255+00:00 19994330.289000030607 28999999.970999959856 27869999.973000049591 3954892.189000010025 60346.139233063 2024-02-06T03:20:29.736639+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3959274.832999988925 60346.139244454 2024-02-06T03:20:30.720781+00:00 19994330.281999949366 28999999.958999991417 27869999.977999929339 3959663.962000011932 60346.139256205 2024-02-06T03:20:31.736165+00:00 19994330.284000039101 29000000.006999999285 27869999.971999999136 3962050.053999990225 60346.139267596 2024-02-06T03:20:32.720306+00:00 19994330.287999991328 29000000.056000001729 27870000.065000060946 3959835.085999995004 60346.139279348 2024-02-06T03:20:33.735692+00:00 19994330.287999991328 28999999.967999991030 27869999.996999979019 3959522.791999996174 60346.139290739 2024-02-06T03:20:34.719834+00:00 19994330.285000089556 28999999.971999999136 27869999.963000059128 3962645.060000001919 60346.139302491 2024-02-06T03:20:35.735219+00:00 19994330.284999970347 29000000.024999991059 27869999.968999978155 3961213.985000013839 60346.139313881 2024-02-06T03:20:36.719360+00:00 19994330.287999991328 28999999.988000009209 27870000.028999920934 3955767.025000005960 60346.139325634 2024-02-06T03:20:37.734744+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3961195.950999975204 60346.139337024 2024-02-06T03:20:38.718886+00:00 19994330.286999940872 28999999.984000001103 27869999.981000069529 3953509.069000006188 60346.139348776 2024-02-06T03:20:39.734271+00:00 19994330.284000039101 29000000.014999989420 27870000.061999920756 3954666.908000022173 60346.139360167 2024-02-06T03:20:40.718414+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3955738.216999977827 60346.139371919 2024-02-06T03:20:41.733797+00:00 19994330.287999991328 28999999.998000029474 27870000.006999999285 3957311.816000015009 60346.139383490 2024-02-06T03:20:42.733560+00:00 19994330.285000000149 29000000.025999959558 27870000.016000010073 3959903.100999981165 60346.139395062 2024-02-06T03:20:43.733323+00:00 19994330.285999998450 29000000.004999998957 27870000.011999990791 3961844.950000017881 60346.139406633 2024-02-06T03:20:44.733086+00:00 19994330.286000009626 28999999.962999999523 27869999.886000011116 3959148.030000001192 60346.139418204 2024-02-06T03:20:45.732849+00:00 19994330.283999990672 29000000.016000028700 27870000.028999980539 3953304.993999987841 60346.139429776 2024-02-06T03:20:46.732612+00:00 19994330.287999998778 28999999.971999999136 27870000.010000020266 3956058.948000013828 60346.139441347 2024-02-06T03:20:47.732375+00:00 19994330.285000000149 29000000.014999989420 27870000.011999990791 3960091.039000004996 60346.139452918 2024-02-06T03:20:48.732139+00:00 19994330.288999989629 29000000.010999981314 27870000.003999978304 3957659.011999994982 60346.139464490 2024-02-06T03:20:49.731902+00:00 19994330.287000000477 29000000.003000020981 27870000.030000001192 3956170.935000001919 60346.139476061 2024-02-06T03:20:50.731665+00:00 19994330.284000009298 29000000.016999959946 27869999.977000001818 3958657.006999998819 60346.139487633 2024-02-06T03:20:51.731428+00:00 19994330.287999991328 28999999.969000101089 27869999.971000019461 3960479.116999983788 60346.139499203 2024-02-06T03:20:52.731190+00:00 19994330.285000029951 29000000.021999958903 27870000.047999981791 3953673.862000017893 60346.139510775 2024-02-06T03:20:53.730954+00:00 19994330.283999979496 28999999.963999990374 27869999.956000030041 3953547.028999983799 60346.139522346 2024-02-06T03:20:54.730717+00:00 19994330.287000000477 29000000.016999959946 27870000.028999980539 3960314.064999998081 60346.139533917 2024-02-06T03:20:55.730480+00:00 19994330.287999991328 29000000.002000089735 27869999.967000011355 3958197.981000006199 60346.139545489 2024-02-06T03:20:56.730243+00:00 19994330.284000039101 28999999.979999899864 27870000.003000020981 3957552.939999998081 60346.139557060 2024-02-06T03:20:57.730006+00:00 19994330.289999961853 29000000.003000020981 27870000.001999970526 3955344.064000010025 60346.139568632 2024-02-06T03:20:58.729769+00:00 19994330.282999988645 29000000.016000028700 27870000.027000010014 3958228.974999994040 60346.139580203 2024-02-06T03:20:59.729532+00:00 19994330.288000050932 29000000.011999960989 27869999.986999988556 3962068.944000006188 60346.139591774 2024-02-06T03:21:00.729296+00:00 19994330.285999950022 28999999.984000090510 27869999.996000051498 3963004.074999988079 60346.139603346 2024-02-06T03:21:01.729059+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3957506.951999992132 60346.139614917 2024-02-06T03:21:02.728822+00:00 19994330.286000009626 28999999.954999919981 27870000.018000010401 3961920.018000007141 60346.139626488 2024-02-06T03:21:03.728585+00:00 19994330.285000029951 29000000.044000029564 27870000.011999960989 3957193.038000016939 60346.139638060 2024-02-06T03:21:04.728349+00:00 19994330.287000000477 28999999.985000010580 27869999.945000048727 3958068.002999991179 60346.139649812 2024-02-06T03:21:05.743733+00:00 19994330.283999979496 29000000.031999949366 27870000.034000039101 3957307.967999995220 60346.139661202 2024-02-06T03:21:06.727874+00:00 19994330.287999991328 28999999.971000079066 27870000.000999931246 3959452.016999990214 60346.139672955 2024-02-06T03:21:07.743259+00:00 19994330.285000029951 29000000.026000019163 27869999.998000029474 3958100.976999998093 60346.139684345 2024-02-06T03:21:08.727400+00:00 19994330.284999970347 28999999.975999999791 27870000.001000050455 3959193.087999999989 60346.139696097 2024-02-06T03:21:09.742785+00:00 19994330.287999991328 28999999.975000001490 27870000.000999931246 3956569.786000012886 60346.139707488 2024-02-06T03:21:10.726926+00:00 19994330.284000039101 29000000.054999988526 27870000.040000081062 3955407.130999981891 60346.139719239 2024-02-06T03:21:11.742309+00:00 19994330.287999991328 28999999.988000009209 27869999.899999979883 3956682.089000045788 60346.139730630 2024-02-06T03:21:12.726453+00:00 19994330.286000009626 28999999.978000000119 27870000.039999961853 3955028.995999991894 60346.139742382 2024-02-06T03:21:13.741837+00:00 19994330.284999970347 29000000.030000001192 27870000.069000009447 3955751.004000008106 60346.139753773 2024-02-06T03:21:14.725979+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3955685.901999949943 60346.139765525 2024-02-06T03:21:15.741363+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3954063.980000019073 60346.139776915 2024-02-06T03:21:16.725505+00:00 19994330.287999991328 29000000.038000021130 27869999.981999989599 3958466.021000028122 60346.139788668 2024-02-06T03:21:17.740891+00:00 19994330.282999988645 28999999.958999991417 27869999.929999951273 3958329.018999993801 60346.139800058 2024-02-06T03:21:18.725031+00:00 19994330.286000009626 29000000.002999961376 27870000.031000021845 3959209.060000001919 60346.139811810 2024-02-06T03:21:19.740416+00:00 19994330.287999991328 29000000.022000011057 27870000.035999998450 3956913.981000006199 60346.139823201 2024-02-06T03:21:20.724557+00:00 19994330.282999988645 29000000.006000038236 27870000.000000000000 3957140.010999978054 60346.139834953 2024-02-06T03:21:21.739942+00:00 19994330.287000060081 28999999.986999988556 27870000.008999999613 3961733.001999973785 60346.139846344 2024-02-06T03:21:22.724084+00:00 19994330.287999991328 29000000.009999990463 27869999.942000001669 3954547.922000051010 60346.139857915 2024-02-06T03:21:23.723847+00:00 19994330.287000060081 28999999.952000018209 27870000.059000000358 3955650.018999993801 60346.139869486 2024-02-06T03:21:24.723611+00:00 19994330.283999919891 29000000.076999958605 27870000.009999990463 3961167.015999972820 60346.139881058 2024-02-06T03:21:25.723373+00:00 19994330.287999991328 28999999.962999999523 27869999.999000009149 3956670.009000002872 60346.139892810 2024-02-06T03:21:26.738757+00:00 19994330.285000089556 29000000.001000050455 27870000.018000010401 3956756.013000010978 60346.139904200 2024-02-06T03:21:27.722899+00:00 19994330.284999970347 28999999.977999929339 27869999.964999970049 3956445.997999966145 60346.139915952 2024-02-06T03:21:28.738284+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3956261.952000021935 60346.139927343 2024-02-06T03:21:29.722425+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3956909.101000010967 60346.139939095 2024-02-06T03:21:30.737809+00:00 19994330.291000008583 28999999.995000001043 27870000.007999960333 3957551.962999999989 60346.139950485 2024-02-06T03:21:31.721952+00:00 19994330.282999988645 28999999.999000068754 27869999.949999991804 3959022.996999979019 60346.139962238 2024-02-06T03:21:32.737336+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3960860.930000007153 60346.139973628 2024-02-06T03:21:33.721478+00:00 19994330.281999949366 28999999.971999999136 27869999.999000009149 3960384.965000032913 60346.139985380 2024-02-06T03:21:34.736862+00:00 19994330.287000060081 29000000.020999908447 27869999.971999999136 3956009.106999992859 60346.139996771 2024-02-06T03:21:35.721004+00:00 19994330.284999970347 29000000.010000109673 27870000.031000021845 3956497.921000003815 60346.140008523 2024-02-06T03:21:36.736392+00:00 19994330.287999998778 28999999.997999910265 27869999.986000001431 3958856.994999945164 60346.140019914 2024-02-06T03:21:37.720530+00:00 19994330.289999999106 28999999.968000050634 27869999.973999980837 3955778.122000039089 60346.140031666 2024-02-06T03:21:38.735915+00:00 19994330.280999999493 29000000.019999980927 27870000.011000040919 3956206.879000008106 60346.140043056 2024-02-06T03:21:39.720056+00:00 19994330.290000010282 29000000.006000038236 27870000.003999948502 3953382.992999970913 60346.140054808 2024-02-06T03:21:40.735441+00:00 19994330.285999998450 28999999.991999980062 27870000.031000021845 3955346.031000018120 60346.140066199 2024-02-06T03:21:41.719582+00:00 19994330.285999998450 29000000.041999939829 27870000.006999969482 3956548.999000012875 60346.140077951 2024-02-06T03:21:42.734967+00:00 19994330.283999990672 28999999.958999991417 27869999.971000079066 3954376.000000000000 60346.140089341 2024-02-06T03:21:43.719110+00:00 19994330.282999988645 28999999.960000038147 27869999.960999969393 3957409.981000006199 60346.140101094 2024-02-06T03:21:44.734493+00:00 19994330.287000000477 29000000.021999958903 27870000.019000049680 3956785.177999972831 60346.140112484 2024-02-06T03:21:45.718634+00:00 19994330.289000000805 29000000.032999999821 27869999.985999941826 3956265.940999985207 60346.140124236 2024-02-06T03:21:46.734019+00:00 19994330.287000000477 28999999.962999988347 27870000.057000041008 3960477.905000030994 60346.140135627 2024-02-06T03:21:47.718161+00:00 19994330.284000009298 29000000.017000000924 27869999.988999959081 3960073.972000002861 60346.140147379 2024-02-06T03:21:48.733546+00:00 19994330.286000009626 29000000.017000000924 27869999.993000030518 3958857.037000000011 60346.140158950 2024-02-06T03:21:49.733308+00:00 19994330.283999979496 28999999.961999978870 27869999.985000010580 3959130.064999998081 60346.140170522 2024-02-06T03:21:50.733071+00:00 19994330.287000000477 29000000.014000028372 27870000.005999919027 3959631.851999998093 60346.140182093 2024-02-06T03:21:51.732835+00:00 19994330.289000030607 29000000.005999978632 27869999.977000001818 3959341.030999958981 60346.140193664 2024-02-06T03:21:52.732598+00:00 19994330.283999979496 29000000.027000010014 27870000.055000070482 3953217.017000020016 60346.140205236 2024-02-06T03:21:53.732361+00:00 19994330.291999999434 28999999.957999970764 27869999.941999908537 3956002.017000020016 60346.140216807 2024-02-06T03:21:54.732124+00:00 19994330.283999979496 29000000.027000010014 27870000.057000041008 3956201.009999989998 60346.140228379 2024-02-06T03:21:55.731888+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3950444.003000020981 60346.140239950 2024-02-06T03:21:56.731649+00:00 19994330.281000021845 29000000.016999959946 27869999.971000079066 3957164.109999955166 60346.140251521 2024-02-06T03:21:57.731414+00:00 19994330.287999991328 28999999.979000028223 27870000.019999980927 3957830.922000051010 60346.140263092 2024-02-06T03:21:58.731176+00:00 19994330.287000000477 29000000.053999960423 27869999.982999999076 3958253.890999972820 60346.140274663 2024-02-06T03:21:59.730940+00:00 19994330.284000039101 28999999.949000000954 27869999.942000001669 3956059.068000019062 60346.140286235 2024-02-06T03:22:00.730703+00:00 19994330.289999961853 29000000.013000011444 27870000.045000001788 3957987.117999970913 60346.140297806 2024-02-06T03:22:01.730465+00:00 19994330.284000039101 29000000.004999998957 27870000.069000009447 3956228.861000000965 60346.140309378 2024-02-06T03:22:02.730229+00:00 19994330.288999971002 28999999.971999999136 27869999.932999998331 3956436.979000031948 60346.140320949 2024-02-06T03:22:03.729992+00:00 19994330.281000021845 29000000.005999978632 27870000.032999988645 3961638.126999973785 60346.140332520 2024-02-06T03:22:04.729755+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3959041.956000030041 60346.140344092 2024-02-06T03:22:05.729519+00:00 19994330.289000030607 28999999.970000028610 27869999.998000029474 3954429.967999995220 60346.140355663 2024-02-06T03:22:06.729281+00:00 19994330.286999940872 29000000.054999951273 27870000.023999959230 3954550.055999993812 60346.140367234 2024-02-06T03:22:07.729045+00:00 19994330.290000081062 28999999.968000050634 27870000.046000000089 3955949.891999959946 60346.140378806 2024-02-06T03:22:08.728808+00:00 19994330.281999949366 29000000.013000011444 27869999.938000019640 3962602.978000044823 60346.140390377 2024-02-06T03:22:09.728571+00:00 19994330.287000060081 28999999.985999941826 27869999.987999979407 3962023.028999983799 60346.140402129 2024-02-06T03:22:10.743955+00:00 19994330.282999988645 29000000.024000048637 27870000.059999998659 3957689.074000000954 60346.140413520 2024-02-06T03:22:11.728097+00:00 19994330.288999918848 28999999.991999980062 27869999.989000018686 3962548.013999999035 60346.140425272 2024-02-06T03:22:12.743481+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3959009.006999969017 60346.140436662 2024-02-06T03:22:13.727623+00:00 19994330.284000039101 28999999.996000051498 27870000.032999988645 3948626.948000013828 60346.140448415 2024-02-06T03:22:14.743008+00:00 19994330.291000008583 29000000.009999990463 27869999.984000030905 3957156.954000055790 60346.140459805 2024-02-06T03:22:15.727149+00:00 19994330.281000021845 28999999.973999980837 27869999.966999951750 3955538.149999976158 60346.140471557 2024-02-06T03:22:16.742534+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3958580.965999960899 60346.140482948 2024-02-06T03:22:17.726676+00:00 19994330.284999970347 29000000.032000061125 27870000.004999998957 3956435.976000071038 60346.140494700 2024-02-06T03:22:18.742059+00:00 19994330.287999991328 28999999.982999920845 27869999.990000009537 3954269.923999906052 60346.140506090 2024-02-06T03:22:19.726202+00:00 19994330.286000009626 29000000.035000089556 27870000.022999998182 3956752.068000078201 60346.140517842 2024-02-06T03:22:20.741586+00:00 19994330.284999970347 28999999.961999889463 27870000.008999940008 3962744.911000012886 60346.140529233 2024-02-06T03:22:21.725728+00:00 19994330.286000009626 28999999.955000039190 27869999.924000021070 3956107.090999960899 60346.140540804 2024-02-06T03:22:22.725491+00:00 19994330.286000009626 29000000.039000000805 27870000.032999988645 3954917.919000030030 60346.140552375 2024-02-06T03:22:23.725254+00:00 19994330.286000009626 29000000.012000009418 27869999.962000008672 3960746.062999964226 60346.140563947 2024-02-06T03:22:24.725017+00:00 19994330.286000009626 28999999.985999990255 27870000.026999950409 3956435.939000010025 60346.140575518 2024-02-06T03:22:25.724780+00:00 19994330.284999970347 29000000.017000000924 27870000.000000000000 3960767.041999936104 60346.140587090 2024-02-06T03:22:26.724543+00:00 19994330.287000060081 29000000.008999988437 27870000.063000079244 3959467.101999998093 60346.140598661 2024-02-06T03:22:27.724306+00:00 19994330.283999919891 28999999.959000021219 27869999.929999951273 3959232.946000099182 60346.140610232 2024-02-06T03:22:28.724070+00:00 19994330.293000098318 29000000.046000000089 27870000.021999958903 3958172.953999996185 60346.140621804 2024-02-06T03:22:29.723832+00:00 19994330.281999949366 29000000.000000000000 27869999.999000068754 3959599.007999897003 60346.140633375 2024-02-06T03:22:30.723596+00:00 19994330.287999998778 28999999.981000009924 27870000.014999989420 3957966.077000021935 60346.140644946 2024-02-06T03:22:31.723359+00:00 19994330.286000009626 29000000.008999999613 27870000.049000021070 3957349.088000059128 60346.140656518 2024-02-06T03:22:32.723122+00:00 19994330.284000001848 28999999.961999949068 27869999.925999999046 3959540.879999995232 60346.140668270 2024-02-06T03:22:33.738506+00:00 19994330.287999991328 29000000.034000039101 27869999.968999978155 3960436.996999979019 60346.140679660 2024-02-06T03:22:34.722648+00:00 19994330.285000011325 29000000.022000011057 27870000.060999989510 3961307.919999957085 60346.140691413 2024-02-06T03:22:35.738032+00:00 19994330.288999989629 28999999.935999989510 27869999.965999960899 3954534.027999997139 60346.140702803 2024-02-06T03:22:36.722175+00:00 19994330.285000000149 29000000.032999988645 27870000.024000000209 3960771.971000074875 60346.140714555 2024-02-06T03:22:37.737558+00:00 19994330.283000018448 28999999.995000001043 27870000.018000010401 3958972.008999944199 60346.140725946 2024-02-06T03:22:38.721700+00:00 19994330.287000000477 29000000.001999970526 27869999.993999999017 3957273.050000071991 60346.140737697 2024-02-06T03:22:39.737085+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3951365.986999989022 60346.140749088 2024-02-06T03:22:40.721227+00:00 19994330.285999979824 28999999.953000009060 27870000.018999990076 3954219.964999914169 60346.140760840 2024-02-06T03:22:41.736611+00:00 19994330.282999988645 28999999.983999971300 27869999.934999998659 3955366.029000043869 60346.140772231 2024-02-06T03:22:42.720753+00:00 19994330.291000008583 29000000.047000050545 27870000.068000018597 3954007.013000010978 60346.140783983 2024-02-06T03:22:43.736137+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3961205.889000058174 60346.140795373 2024-02-06T03:22:44.720279+00:00 19994330.281000021845 28999999.994000080973 27870000.016999989748 3955967.037999988068 60346.140807126 2024-02-06T03:22:45.735664+00:00 19994330.287000000477 28999999.994999889284 27869999.986999988556 3956459.019999980927 60346.140818516 2024-02-06T03:22:46.719806+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3958957.090999960899 60346.140830268 2024-02-06T03:22:47.735191+00:00 19994330.284999970347 29000000.018000010401 27869999.997999969870 3958296.932000041008 60346.140841659 2024-02-06T03:22:48.719331+00:00 19994330.286000009626 28999999.965999960899 27870000.012000020593 3961231.952000021935 60346.140853411 2024-02-06T03:22:49.734716+00:00 19994330.290000021458 29000000.034000039101 27869999.985000010580 3956478.055999993812 60346.140864802 2024-02-06T03:22:50.718858+00:00 19994330.285999950022 28999999.991999980062 27869999.958000000566 3955880.038999915123 60346.140876554 2024-02-06T03:22:51.734242+00:00 19994330.283000048250 28999999.995000001043 27870000.032999988645 3954987.972000002861 60346.140887944 2024-02-06T03:22:52.718384+00:00 19994330.287999991328 28999999.986999988556 27870000.051999989897 3952731.014999986161 60346.140899696 2024-02-06T03:22:53.733768+00:00 19994330.288999971002 29000000.042000059038 27869999.962999999523 3955331.092000008095 60346.140911087 2024-02-06T03:22:54.717910+00:00 19994330.281000021845 28999999.973999980837 27869999.956999961287 3955267.900000094902 60346.140922839 2024-02-06T03:22:55.733295+00:00 19994330.287000000477 29000000.003000020981 27870000.043000098318 3957548.972999929916 60346.140934411 2024-02-06T03:22:56.733057+00:00 19994330.287999991328 28999999.977999929339 27870000.000999931246 3962197.003000020981 60346.140945982 2024-02-06T03:22:57.732821+00:00 19994330.287999991328 29000000.044000029564 27870000.014000058174 3956384.965999960899 60346.140957553 2024-02-06T03:22:58.732583+00:00 19994330.282999988645 28999999.986000061035 27869999.987999919802 3956295.967000008095 60346.140969125 2024-02-06T03:22:59.732346+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3957522.052000045776 60346.140980696 2024-02-06T03:23:00.732110+00:00 19994330.286000009626 28999999.980000000447 27869999.963000059128 3957414.047999978065 60346.140992267 2024-02-06T03:23:01.731874+00:00 19994330.286999940872 29000000.012000009418 27870000.003000020981 3955061.891999959946 60346.141003838 2024-02-06T03:23:02.731636+00:00 19994330.287000060081 29000000.011999990791 27870000.019999980927 3953174.123000026215 60346.141015409 2024-02-06T03:23:03.731399+00:00 19994330.286000009626 28999999.993999999017 27869999.981999989599 3957284.897000073921 60346.141026981 2024-02-06T03:23:04.731162+00:00 19994330.287999991328 28999999.997000008821 27870000.041000008583 3956486.012999891769 60346.141038552 2024-02-06T03:23:05.730925+00:00 19994330.284000039101 28999999.996999979019 27869999.955999970436 3957278.104000092018 60346.141050124 2024-02-06T03:23:06.730688+00:00 19994330.284999970347 28999999.997000008821 27870000.014000058174 3959736.930999993812 60346.141061695 2024-02-06T03:23:07.730452+00:00 19994330.286000009626 29000000.038000021130 27869999.992999911308 3956689.034999967087 60346.141073267 2024-02-06T03:23:08.730214+00:00 19994330.287999991328 28999999.981000009924 27870000.047999981791 3958749.001999973785 60346.141084838 2024-02-06T03:23:09.729977+00:00 19994330.281999949366 28999999.972999989986 27869999.978000041097 3955107.035000085831 60346.141096409 2024-02-06T03:23:10.729741+00:00 19994330.291000008583 29000000.011999960989 27870000.055999990553 3954703.888999938965 60346.141107980 2024-02-06T03:23:11.729504+00:00 19994330.286000009626 29000000.003000020981 27869999.922000050545 3954085.023000001907 60346.141119552 2024-02-06T03:23:12.729267+00:00 19994330.284999970347 28999999.998000029474 27870000.043999910355 3953914.083999990951 60346.141131123 2024-02-06T03:23:13.729030+00:00 19994330.284000039101 28999999.991000000387 27869999.955000039190 3958904.047000051010 60346.141142694 2024-02-06T03:23:14.728793+00:00 19994330.289000030607 29000000.007999960333 27870000.044000029564 3955005.946999907028 60346.141154266 2024-02-06T03:23:15.728556+00:00 19994330.284999970347 29000000.002000030130 27869999.953999999911 3957012.922000051010 60346.141165837 2024-02-06T03:23:16.728319+00:00 19994330.286000009626 29000000.028999980539 27870000.006999991834 3954174.039000033867 60346.141177408 2024-02-06T03:23:17.728082+00:00 19994330.289999961853 28999999.980000019073 27870000.037000000477 3959025.995000004768 60346.141188980 2024-02-06T03:23:18.727845+00:00 19994330.282999988645 28999999.990999940783 27870000.003999989480 3957665.015999913216 60346.141200732 2024-02-06T03:23:19.743230+00:00 19994330.288000110537 29000000.007000088692 27870000.002000000328 3956319.006000041962 60346.141212123 2024-02-06T03:23:20.727372+00:00 19994330.283999919891 29000000.011999960989 27869999.964999999851 3955216.965999960899 60346.141223874 2024-02-06T03:23:21.742756+00:00 19994330.284999970347 28999999.983999971300 27870000.013999998569 3957657.046000003815 60346.141235265 2024-02-06T03:23:22.726898+00:00 19994330.287000060081 28999999.980000019073 27869999.994000021368 3955157.899000049103 60346.141246837 2024-02-06T03:23:23.726661+00:00 19994330.285000000149 29000000.001999970526 27869999.939000010490 3954570.967999935150 60346.141258408 2024-02-06T03:23:24.726425+00:00 19994330.287999998778 28999999.995000001043 27870000.056999981403 3954199.066000103951 60346.141269979 2024-02-06T03:23:25.726188+00:00 19994330.289999999106 29000000.031000021845 27870000.040000021458 3955455.065999985207 60346.141281550 2024-02-06T03:23:26.725951+00:00 19994330.282000001520 28999999.988000039011 27869999.959999978542 3954550.996999979019 60346.141293122 2024-02-06T03:23:27.725714+00:00 19994330.283999990672 28999999.986999988556 27869999.973999980837 3957285.894999980927 60346.141304693 2024-02-06T03:23:28.725477+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3955541.189000010025 60346.141316264 2024-02-06T03:23:29.725240+00:00 19994330.287000000477 29000000.031000021845 27870000.069999989122 3956064.812999964226 60346.141327836 2024-02-06T03:23:30.725003+00:00 19994330.285000000149 29000000.023999929428 27870000.018000010401 3956074.103000044823 60346.141339407 2024-02-06T03:23:31.724766+00:00 19994330.291000008583 28999999.960000038147 27869999.944000009447 3954978.942999958992 60346.141350978 2024-02-06T03:23:32.724529+00:00 19994330.285000000149 28999999.995000001043 27869999.979999959469 3952403.101000071038 60346.141362550 2024-02-06T03:23:33.724292+00:00 19994330.287000000477 29000000.024000048637 27870000.043000038713 3960331.880999923218 60346.141374121 2024-02-06T03:23:34.724055+00:00 19994330.281999979168 28999999.985999941826 27869999.945999979973 3953309.014999986161 60346.141385692 2024-02-06T03:23:35.723818+00:00 19994330.288000021130 28999999.971000079066 27869999.991000059992 3955473.001000047196 60346.141397264 2024-02-06T03:23:36.723582+00:00 19994330.285999979824 29000000.034000001848 27870000.067999958992 3959072.139999986161 60346.141408835 2024-02-06T03:23:37.723344+00:00 19994330.286000009626 29000000.008999999613 27869999.917999979109 3958994.917999982834 60346.141420406 2024-02-06T03:23:38.723107+00:00 19994330.290000021458 28999999.986000001431 27870000.042000059038 3955117.136000037193 60346.141431978 2024-02-06T03:23:39.722871+00:00 19994330.284999970347 28999999.990000009537 27870000.021999958903 3954226.843999981880 60346.141443730 2024-02-06T03:23:40.738256+00:00 19994330.286000009626 29000000.010000009090 27870000.008999940008 3951221.955000042915 60346.141455120 2024-02-06T03:23:41.722397+00:00 19994330.282000008970 28999999.998999979347 27869999.953999999911 3955846.028999925125 60346.141466872 2024-02-06T03:23:42.737781+00:00 19994330.287999991328 29000000.031000021845 27870000.060999989510 3954100.055999993812 60346.141478263 2024-02-06T03:23:43.721923+00:00 19994330.287999991328 28999999.989999979734 27869999.999000068754 3950909.892000079155 60346.141490015 2024-02-06T03:23:44.737307+00:00 19994330.286000009626 28999999.969000011683 27869999.939999941736 3955810.055999993812 60346.141501406 2024-02-06T03:23:45.721450+00:00 19994330.289000030607 29000000.043999969959 27870000.018000010401 3956167.021000028122 60346.141513158 2024-02-06T03:23:46.736833+00:00 19994330.283999979496 28999999.999000009149 27870000.037000060081 3959136.985999941826 60346.141524548 2024-02-06T03:23:47.720976+00:00 19994330.282999988645 28999999.967999991030 27869999.977000001818 3960183.976000071038 60346.141536301 2024-02-06T03:23:48.736360+00:00 19994330.287000000477 28999999.989000018686 27869999.991999980062 3960809.949000000954 60346.141547691 2024-02-06T03:23:49.720503+00:00 19994330.285999950022 28999999.990000009537 27869999.973000049591 3958516.008999944199 60346.141559443 2024-02-06T03:23:50.735887+00:00 19994330.286000009626 29000000.019999980927 27870000.028999920934 3956545.080000042915 60346.141570834 2024-02-06T03:23:51.720028+00:00 19994330.287000060081 29000000.010999981314 27870000.034999970347 3950841.933999896049 60346.141582586 2024-02-06T03:23:52.735412+00:00 19994330.286000009626 29000000.028000060469 27870000.025000099093 3961471.030000091065 60346.141593976 2024-02-06T03:23:53.719554+00:00 19994330.286999940872 29000000.009999990463 27869999.975999999791 3953574.931999921799 60346.141605728 2024-02-06T03:23:54.734939+00:00 19994330.287000060081 28999999.938999950886 27869999.930999990553 3953266.076000093948 60346.141617119 2024-02-06T03:23:55.719081+00:00 19994330.286000009626 29000000.019999980927 27870000.033000010997 3955009.061999917030 60346.141628871 2024-02-06T03:23:56.734465+00:00 19994330.281999949366 28999999.986000061035 27870000.030999999493 3956381.999000072014 60346.141640262 2024-02-06T03:23:57.718607+00:00 19994330.289999961853 29000000.008000019938 27869999.969999980181 3954879.950999975204 60346.141652014 2024-02-06T03:23:58.733991+00:00 19994330.282000061125 28999999.986999988556 27869999.984000001103 3960696.016000031959 60346.141663404 2024-02-06T03:23:59.718132+00:00 19994330.292999979109 29000000.024999979883 27870000.006999999285 3955783.010999917984 60346.141675157 2024-02-06T03:24:00.733517+00:00 19994330.281999949366 28999999.985000010580 27869999.981000009924 3956353.045000075828 60346.141686547 2024-02-06T03:24:01.717659+00:00 19994330.287000060081 29000000.001000050455 27870000.025000009686 3959897.973999977112 60346.141698299 2024-02-06T03:24:02.733044+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3956851.860999941826 60346.141709871 2024-02-06T03:24:03.732807+00:00 19994330.287000060081 28999999.963999990374 27869999.923999968916 3953602.128000020981 60346.141721442 2024-02-06T03:24:04.732570+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3955050.911000012886 60346.141733013 2024-02-06T03:24:05.732333+00:00 19994330.284999970347 29000000.020999908447 27870000.078999999911 3960141.011999965180 60346.141744584 2024-02-06T03:24:06.732096+00:00 19994330.286000009626 28999999.973000049591 27869999.983000040054 3956167.050000071991 60346.141756156 2024-02-06T03:24:07.731860+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3955326.972000002861 60346.141767727 2024-02-06T03:24:08.731622+00:00 19994330.284000039101 28999999.985999941826 27869999.991000000387 3959389.958999990951 60346.141779298 2024-02-06T03:24:09.731385+00:00 19994330.286999940872 29000000.055999990553 27870000.011999960989 3957128.120999931823 60346.141790870 2024-02-06T03:24:10.731148+00:00 19994330.282000061125 28999999.981999989599 27870000.012000020593 3954696.942000031006 60346.141802441 2024-02-06T03:24:11.730911+00:00 19994330.288999918848 28999999.986000061035 27870000.004999939352 3952815.993000030983 60346.141814013 2024-02-06T03:24:12.730675+00:00 19994330.285000089556 29000000.028000000864 27870000.020000100136 3953695.013999938965 60346.141825584 2024-02-06T03:24:13.730437+00:00 19994330.288999918848 28999999.964999999851 27869999.962999939919 3954997.976000071038 60346.141837155 2024-02-06T03:24:14.730201+00:00 19994330.287999991328 29000000.008999999613 27870000.062000039965 3952947.077999948990 60346.141848726 2024-02-06T03:24:15.729963+00:00 19994330.284000039101 28999999.999000001699 27869999.949999928474 3953802.023000001907 60346.141860298 2024-02-06T03:24:16.729726+00:00 19994330.282999988645 29000000.008999999613 27869999.979000091553 3951076.953000069130 60346.141871869 2024-02-06T03:24:17.729489+00:00 19994330.287000000477 28999999.989999990910 27869999.998999949545 3954338.909999967087 60346.141883440 2024-02-06T03:24:18.729253+00:00 19994330.287999998778 29000000.009999990463 27870000.052999969572 3956458.004999995232 60346.141895012 2024-02-06T03:24:19.729016+00:00 19994330.284000009298 29000000.001000020653 27869999.953999999911 3958424.097000002861 60346.141906402 2024-02-06T03:24:20.713158+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3955477.108000040054 60346.141918154 2024-02-06T03:24:21.728542+00:00 19994330.290000010282 28999999.977999988943 27870000.006999969482 3956240.864999889862 60346.141929545 2024-02-06T03:24:22.712684+00:00 19994330.282999988645 29000000.033000048250 27870000.050000071526 3959588.898000001907 60346.141941297 2024-02-06T03:24:23.728068+00:00 19994330.285000011325 28999999.996999979019 27869999.937999960035 3955259.084000111092 60346.141952869 2024-02-06T03:24:24.727831+00:00 19994330.282000008970 28999999.992999970913 27870000.016000028700 3955618.886999965180 60346.141964440 2024-02-06T03:24:25.727595+00:00 19994330.289000000805 28999999.976000010967 27869999.982999920845 3952841.125999927986 60346.141976011 2024-02-06T03:24:26.727358+00:00 19994330.287000000477 29000000.011000040919 27870000.065999981016 3960619.968000053894 60346.141987583 2024-02-06T03:24:27.727121+00:00 19994330.287999991328 29000000.003999948502 27869999.969000101089 3959939.006999969017 60346.141999154 2024-02-06T03:24:28.726884+00:00 19994330.284000009298 28999999.995000001043 27870000.024999979883 3955773.087000011932 60346.142010725 2024-02-06T03:24:29.726647+00:00 19994330.286999970675 29000000.015000049025 27869999.980000019073 3959829.919000030030 60346.142022296 2024-02-06T03:24:30.726410+00:00 19994330.284000039101 28999999.970999959856 27869999.981999989599 3958062.992000000086 60346.142033868 2024-02-06T03:24:31.726173+00:00 19994330.285999950022 29000000.031000021845 27870000.041999939829 3953819.987000001129 60346.142045439 2024-02-06T03:24:32.725937+00:00 19994330.286000009626 29000000.014000058174 27869999.989000000060 3957273.010999999940 60346.142057010 2024-02-06T03:24:33.725700+00:00 19994330.287000000477 29000000.007999900728 27870000.035999998450 3956912.982999999076 60346.142068582 2024-02-06T03:24:34.725462+00:00 19994330.289000030607 28999999.969000101089 27869999.945000011474 3955103.074000000954 60346.142080153 2024-02-06T03:24:35.725226+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3958152.952000000048 60346.142091725 2024-02-06T03:24:36.724989+00:00 19994330.286000009626 29000000.008999940008 27870000.003999978304 3956590.012999999803 60346.142103296 2024-02-06T03:24:37.724752+00:00 19994330.284999970347 28999999.969000101089 27869999.971000019461 3957361.987000000197 60346.142114867 2024-02-06T03:24:38.724515+00:00 19994330.282000008970 29000000.013999938965 27870000.021999981254 3955427.933000002056 60346.142126438 2024-02-06T03:24:39.724278+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3958950.952000000048 60346.142138010 2024-02-06T03:24:40.724041+00:00 19994330.282000008970 29000000.004999998957 27869999.980000019073 3959384.053999998141 60346.142149581 2024-02-06T03:24:41.723804+00:00 19994330.290000021458 29000000.024000048637 27870000.027000010014 3960932.046999997925 60346.142161152 2024-02-06T03:24:42.723567+00:00 19994330.288999971002 28999999.965999960899 27869999.973999980837 3962356.962000004947 60346.142172724 2024-02-06T03:24:43.723331+00:00 19994330.285000029951 29000000.008000019938 27870000.013000011444 3953768.053999998141 60346.142184295 2024-02-06T03:24:44.723094+00:00 19994330.284999970347 29000000.003000020981 27869999.973999980837 3956789.968000002205 60346.142195866 2024-02-06T03:24:45.722857+00:00 19994330.286000009626 29000000.028999920934 27870000.037000000477 3954722.061999998987 60346.142207438 2024-02-06T03:24:46.722619+00:00 19994330.284000039101 28999999.953000068665 27869999.956000030041 3959430.045000001788 60346.142219190 2024-02-06T03:24:47.738003+00:00 19994330.286000009626 29000000.018999930471 27869999.988999959081 3959852.899000003934 60346.142230581 2024-02-06T03:24:48.722146+00:00 19994330.287999991328 29000000.006000038236 27870000.010000050068 3959973.035999997985 60346.142242332 2024-02-06T03:24:49.737530+00:00 19994330.289000030607 28999999.970000028610 27870000.013999998569 3958126.965999991167 60346.142253723 2024-02-06T03:24:50.721672+00:00 19994330.282999988645 29000000.026000000536 27870000.059000018984 3954335.079999998212 60346.142265475 2024-02-06T03:24:51.737057+00:00 19994330.284999970347 28999999.980000000447 27869999.947999950498 3963953.853000000119 60346.142276865 2024-02-06T03:24:52.721198+00:00 19994330.286999940872 29000000.037999998778 27870000.060999989510 3953386.101000010967 60346.142288618 2024-02-06T03:24:53.736583+00:00 19994330.286000009626 28999999.964999988675 27869999.924000021070 3958271.795999988914 60346.142300008 2024-02-06T03:24:54.720724+00:00 19994330.287000060081 29000000.008000001311 27870000.041999939829 3955472.222000002861 60346.142311761 2024-02-06T03:24:55.736109+00:00 19994330.287999991328 29000000.029000010341 27869999.975000020117 3960541.958000003826 60346.142323151 2024-02-06T03:24:56.720250+00:00 19994330.284999970347 28999999.947999980301 27870000.004999998957 3957465.949000000954 60346.142334903 2024-02-06T03:24:57.735635+00:00 19994330.284999970347 28999999.990000009537 27869999.989000078291 3955960.028999999166 60346.142346294 2024-02-06T03:24:58.719776+00:00 19994330.287000060081 29000000.069000009447 27870000.023999929428 3953935.098000004888 60346.142358046 2024-02-06T03:24:59.735161+00:00 19994330.284000039101 28999999.988999959081 27870000.011000040919 3957659.909999995958 60346.142369436 2024-02-06T03:25:00.719303+00:00 19994330.286000009626 28999999.961000028998 27869999.960999969393 3956796.001000002027 60346.142381188 2024-02-06T03:25:01.734687+00:00 19994330.285999890417 29000000.010999981314 27869999.971000079066 3954016.013999999035 60346.142392579 2024-02-06T03:25:02.718829+00:00 19994330.287999991328 29000000.004999998957 27870000.041999939829 3957743.077999994159 60346.142404331 2024-02-06T03:25:03.734213+00:00 19994330.287000060081 29000000.006000038236 27869999.963999990374 3958141.921000003815 60346.142415722 2024-02-06T03:25:04.718356+00:00 19994330.282999988645 28999999.973999980837 27870000.047000050545 3954899.986000000965 60346.142427474 2024-02-06T03:25:05.733740+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3958239.037999988068 60346.142438864 2024-02-06T03:25:06.717882+00:00 19994330.282999988645 28999999.988000039011 27869999.940999981016 3956587.971000016201 60346.142450617 2024-02-06T03:25:07.733266+00:00 19994330.289000030607 29000000.030999958515 27870000.028000000864 3963330.023000001907 60346.142462007 2024-02-06T03:25:08.717408+00:00 19994330.283999919891 28999999.953000068665 27869999.958999991417 3960474.061999977101 60346.142473759 2024-02-06T03:25:09.732792+00:00 19994330.289000030607 29000000.046000000089 27870000.024999979883 3960766.958000003826 60346.142485330 2024-02-06T03:25:10.732555+00:00 19994330.284000039101 28999999.977000001818 27869999.969000000507 3956584.990999997128 60346.142496902 2024-02-06T03:25:11.732319+00:00 19994330.287999998778 29000000.008999940008 27870000.015000000596 3961720.038000016939 60346.142508473 2024-02-06T03:25:12.732082+00:00 19994330.289999999106 29000000.016999959946 27870000.021000001580 3955466.942000002135 60346.142520044 2024-02-06T03:25:13.731844+00:00 19994330.282000008970 28999999.985000010580 27870000.006999999285 3960721.009000002872 60346.142531616 2024-02-06T03:25:14.731608+00:00 19994330.283999990672 28999999.976000070572 27869999.973000001162 3960293.914000004996 60346.142543187 2024-02-06T03:25:15.731371+00:00 19994330.287999998778 28999999.988999959081 27870000.048000011593 3959965.135999978054 60346.142554759 2024-02-06T03:25:16.731134+00:00 19994330.285000000149 29000000.006999969482 27869999.914000000805 3956597.972000002861 60346.142566330 2024-02-06T03:25:17.730897+00:00 19994330.289000000805 29000000.029000040144 27870000.044999990612 3956835.971000016201 60346.142577901 2024-02-06T03:25:18.730660+00:00 19994330.282999988645 29000000.008000019938 27870000.015999998897 3962154.049999982119 60346.142589292 2024-02-06T03:25:19.714802+00:00 19994330.288000021130 28999999.982999920845 27869999.916000008583 3956468.995000004768 60346.142601044 2024-02-06T03:25:20.730186+00:00 19994330.285000000149 29000000.009999990463 27870000.069999989122 3956399.048000007868 60346.142612434 2024-02-06T03:25:21.714328+00:00 19994330.287000000477 29000000.031000021845 27870000.040000021458 3962956.944000006188 60346.142624186 2024-02-06T03:25:22.729713+00:00 19994330.285000000149 28999999.966000080109 27869999.951999958605 3959540.016000003088 60346.142635577 2024-02-06T03:25:23.713855+00:00 19994330.287999991328 29000000.001999970526 27869999.984000030905 3958782.986000000965 60346.142647329 2024-02-06T03:25:24.729239+00:00 19994330.287000000477 29000000.018000010401 27870000.044999960810 3955158.910999984015 60346.142658720 2024-02-06T03:25:25.713381+00:00 19994330.285000029951 28999999.973999980837 27869999.975000020117 3960077.111999989022 60346.142670472 2024-02-06T03:25:26.728764+00:00 19994330.287000000477 29000000.001999970526 27870000.023999989033 3949975.993000001181 60346.142681862 2024-02-06T03:25:27.712906+00:00 19994330.284999970347 29000000.024999998510 27869999.992000039667 3957539.966000020970 60346.142693615 2024-02-06T03:25:28.728292+00:00 19994330.284000039101 28999999.940999999642 27869999.983999971300 3959528.979000002146 60346.142705005 2024-02-06T03:25:29.712433+00:00 19994330.284999970347 29000000.062000010163 27870000.009999990463 3958862.000000000000 60346.142716757 2024-02-06T03:25:30.727818+00:00 19994330.291999999434 28999999.989999990910 27869999.960000038147 3958534.042999982834 60346.142728329 2024-02-06T03:25:31.727580+00:00 19994330.286000009626 28999999.991000011563 27870000.026000019163 3958878.004000008106 60346.142739900 2024-02-06T03:25:32.727343+00:00 19994330.283999979496 28999999.986999988556 27869999.971999999136 3960532.020000011194 60346.142751471 2024-02-06T03:25:33.727107+00:00 19994330.285000029951 29000000.041000008583 27870000.055999990553 3952472.979000002146 60346.142763042 2024-02-06T03:25:34.726869+00:00 19994330.286000009626 28999999.973999980837 27869999.949999928474 3954083.956999986898 60346.142774614 2024-02-06T03:25:35.726633+00:00 19994330.284999970347 28999999.984000001103 27870000.006000038236 3960224.057000011206 60346.142786185 2024-02-06T03:25:36.726395+00:00 19994330.286000069231 29000000.004000011832 27870000.014999989420 3959527.912999988068 60346.142797756 2024-02-06T03:25:37.726159+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3953990.038000016939 60346.142809328 2024-02-06T03:25:38.725922+00:00 19994330.291999939829 29000000.040999948978 27870000.065999981016 3962130.990000010002 60346.142820899 2024-02-06T03:25:39.725685+00:00 19994330.282000061125 28999999.970000028610 27869999.944000009447 3958164.994999945164 60346.142832471 2024-02-06T03:25:40.725448+00:00 19994330.283999919891 29000000.013000011444 27870000.045000080019 3953971.962000011932 60346.142844042 2024-02-06T03:25:41.725211+00:00 19994330.287999991328 29000000.013000011444 27869999.989999890327 3958585.120999991894 60346.142855613 2024-02-06T03:25:42.724975+00:00 19994330.282999988645 28999999.970999959856 27869999.969000101089 3960095.912000000011 60346.142867184 2024-02-06T03:25:43.724738+00:00 19994330.290000081062 29000000.032000008970 27870000.026999950409 3957277.999000012875 60346.142878756 2024-02-06T03:25:44.724501+00:00 19994330.283999919891 28999999.985000010580 27870000.011999960989 3964884.037999988068 60346.142890327 2024-02-06T03:25:45.724264+00:00 19994330.286000009626 28999999.989000018686 27870000.018000010401 3965213.002000033855 60346.142901898 2024-02-06T03:25:46.724026+00:00 19994330.287000060081 28999999.975999951363 27869999.993000030518 3958808.969999969006 60346.142913470 2024-02-06T03:25:47.723791+00:00 19994330.286000009626 29000000.029999971390 27869999.978999968618 3961383.024000049103 60346.142925041 2024-02-06T03:25:48.723553+00:00 19994330.282999988645 28999999.981999989599 27870000.012000080198 3960022.984999955166 60346.142936612 2024-02-06T03:25:49.723316+00:00 19994330.289999961853 29000000.028000120074 27870000.054000001401 3958648.952000021935 60346.142948184 2024-02-06T03:25:50.723079+00:00 19994330.284999970347 29000000.006999969482 27869999.949999999255 3956098.036000012886 60346.142959755 2024-02-06T03:25:51.722843+00:00 19994330.284000039101 29000000.008999940008 27870000.040999989957 3956969.990999997128 60346.142971327 2024-02-06T03:25:52.722606+00:00 19994330.289000030607 28999999.973999980837 27869999.974000010639 3958425.001999973785 60346.142982898 2024-02-06T03:25:53.722368+00:00 19994330.284999970347 29000000.015000101179 27869999.985999990255 3960377.023999989033 60346.142994650 2024-02-06T03:25:54.737754+00:00 19994330.287000060081 28999999.985999941826 27870000.022999998182 3960874.868000030983 60346.143006041 2024-02-06T03:25:55.721895+00:00 19994330.285999890417 28999999.985000010580 27869999.959000021219 3958500.126999973785 60346.143017793 2024-02-06T03:25:56.737279+00:00 19994330.285000089556 29000000.011000040919 27869999.995999988168 3956820.934000014793 60346.143029183 2024-02-06T03:25:57.721421+00:00 19994330.286999940872 29000000.006999969482 27869999.993000000715 3955830.101999998093 60346.143040936 2024-02-06T03:25:58.736805+00:00 19994330.287000060081 29000000.008999940008 27870000.017000019550 3957901.893999993801 60346.143052326 2024-02-06T03:25:59.720948+00:00 19994330.283999919891 28999999.993000030518 27870000.018999990076 3960445.050000011921 60346.143064078 2024-02-06T03:26:00.736332+00:00 19994330.287000060081 29000000.009000059217 27869999.997999969870 3954056.045000017155 60346.143075468 2024-02-06T03:26:01.720473+00:00 19994330.289999961853 28999999.965999960899 27869999.947000030428 3960238.816999971867 60346.143087220 2024-02-06T03:26:02.735858+00:00 19994330.284000039101 29000000.021999958903 27870000.047999981791 3959772.167999982834 60346.143098611 2024-02-06T03:26:03.720000+00:00 19994330.282999988645 28999999.978000041097 27869999.967999991030 3958382.003000020981 60346.143110363 2024-02-06T03:26:04.735384+00:00 19994330.287000000477 29000000.013000000268 27869999.967000011355 3965119.901000022888 60346.143121754 2024-02-06T03:26:05.719525+00:00 19994330.287000000477 28999999.982000000775 27870000.074000000954 3958003.158999979030 60346.143133506 2024-02-06T03:26:06.734911+00:00 19994330.285999998450 29000000.029000010341 27869999.951000031084 3962760.912999988068 60346.143144896 2024-02-06T03:26:07.719052+00:00 19994330.286999989301 29000000.015000000596 27870000.030999958515 3961036.117000042927 60346.143156649 2024-02-06T03:26:08.734436+00:00 19994330.285999998450 28999999.982999999076 27869999.991999980062 3960219.843999981880 60346.143168039 2024-02-06T03:26:09.718578+00:00 19994330.285000011325 28999999.990000009537 27869999.996999979019 3957287.024999976158 60346.143179791 2024-02-06T03:26:10.733962+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3958637.032999991905 60346.143191182 2024-02-06T03:26:11.718104+00:00 19994330.278000000864 28999999.963999990374 27869999.956000089645 3960330.953999996185 60346.143202934 2024-02-06T03:26:12.733489+00:00 19994330.289999991655 29000000.036000009626 27870000.054999951273 3958657.976999998093 60346.143214324 2024-02-06T03:26:13.717629+00:00 19994330.287000000477 28999999.984000001103 27870000.011000040919 3959539.033000051975 60346.143226076 2024-02-06T03:26:14.733013+00:00 19994330.285000000149 28999999.962999999523 27869999.963999990374 3954838.081999958027 60346.143237467 2024-02-06T03:26:15.717157+00:00 19994330.289999991655 29000000.032000008970 27870000.031000021845 3961291.995000004768 60346.143249219 2024-02-06T03:26:16.732541+00:00 19994330.283000018448 28999999.967000011355 27869999.957999940962 3962542.960000038147 60346.143260791 2024-02-06T03:26:17.732304+00:00 19994330.287000000477 29000000.064000010490 27870000.072000030428 3961117.910999954212 60346.143272362 2024-02-06T03:26:18.732068+00:00 19994330.284999970347 28999999.977999988943 27869999.896999958903 3960563.108000040054 60346.143283933 2024-02-06T03:26:19.731830+00:00 19994330.286000009626 28999999.973999980837 27870000.052000049502 3962597.088999987114 60346.143295323 2024-02-06T03:26:20.715973+00:00 19994330.290000021458 29000000.028000000864 27870000.016999959946 3962842.861000000965 60346.143307076 2024-02-06T03:26:21.731357+00:00 19994330.282999988645 28999999.972999989986 27869999.958000060171 3960555.028999983799 60346.143318466 2024-02-06T03:26:22.715499+00:00 19994330.290000021458 29000000.010999981314 27870000.031000021845 3956912.894999980927 60346.143330218 2024-02-06T03:26:23.730883+00:00 19994330.282999988645 29000000.004000071436 27870000.037999991328 3958359.087000011932 60346.143341609 2024-02-06T03:26:24.715025+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3962962.944000006188 60346.143353361 2024-02-06T03:26:25.730409+00:00 19994330.282999988645 29000000.003000020981 27869999.998000029474 3964034.060999989975 60346.143364752 2024-02-06T03:26:26.714551+00:00 19994330.287000000477 28999999.993999961764 27870000.029999971390 3959346.992000042927 60346.143376504 2024-02-06T03:26:27.729935+00:00 19994330.286000009626 29000000.000000000000 27870000.015000000596 3957642.000000000000 60346.143387894 2024-02-06T03:26:28.714077+00:00 19994330.289999961853 29000000.031999949366 27870000.006000000983 3960295.021999955177 60346.143399647 2024-02-06T03:26:29.729462+00:00 19994330.283000048250 28999999.982000108808 27869999.958999998868 3958371.886000037193 60346.143411037 2024-02-06T03:26:30.713603+00:00 19994330.287000000477 28999999.978999968618 27870000.003000009805 3959665.111000000965 60346.143422789 2024-02-06T03:26:31.728988+00:00 19994330.281999949366 28999999.998999949545 27869999.996000010520 3958503.986000000965 60346.143434180 2024-02-06T03:26:32.713129+00:00 19994330.287999991328 29000000.022999998182 27870000.025000009686 3957489.057999968994 60346.143445932 2024-02-06T03:26:33.728514+00:00 19994330.287000060081 28999999.973999980837 27869999.958999991417 3962116.868000030983 60346.143457322 2024-02-06T03:26:34.712656+00:00 19994330.286000009626 29000000.012000080198 27870000.004999998957 3957666.039999961853 60346.143469075 2024-02-06T03:26:35.728041+00:00 19994330.283999919891 28999999.995000001043 27870000.035000000149 3955942.000000000000 60346.143480465 2024-02-06T03:26:36.712182+00:00 19994330.287999991328 28999999.995999928564 27869999.997000008821 3958369.003000020981 60346.143492217 2024-02-06T03:26:37.727565+00:00 19994330.287000060081 28999999.999000068754 27869999.986000001431 3957291.972000002861 60346.143503788 2024-02-06T03:26:38.727329+00:00 19994330.284999970347 29000000.045999880880 27870000.031000021845 3954751.130999981891 60346.143515360 2024-02-06T03:26:39.727093+00:00 19994330.286000009626 28999999.957000020891 27870000.010999981314 3958704.018000007141 60346.143526931 2024-02-06T03:26:40.726855+00:00 19994330.284000039101 29000000.013000011444 27869999.968999978155 3955596.954999982845 60346.143538503 2024-02-06T03:26:41.726618+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3954061.936000049114 60346.143550074 2024-02-06T03:26:42.726381+00:00 19994330.286999940872 28999999.978000000119 27869999.988000039011 3954393.023999989033 60346.143561645 2024-02-06T03:26:43.726145+00:00 19994330.286000009626 29000000.030000001192 27870000.013999998569 3956625.985000013839 60346.143573217 2024-02-06T03:26:44.725908+00:00 19994330.284000039101 28999999.977000001818 27870000.002999961376 3962230.995999991894 60346.143584788 2024-02-06T03:26:45.725671+00:00 19994330.286999940872 29000000.008000001311 27869999.991000059992 3960922.986000000965 60346.143596359 2024-02-06T03:26:46.725434+00:00 19994330.282999988645 28999999.997999999672 27869999.988999959081 3961631.011999965180 60346.143607930 2024-02-06T03:26:47.725196+00:00 19994330.289999961853 29000000.043000008911 27870000.037999991328 3960065.939000010025 60346.143619502 2024-02-06T03:26:48.724960+00:00 19994330.285000089556 28999999.958999991417 27869999.986000061035 3961722.029000043869 60346.143631073 2024-02-06T03:26:49.724723+00:00 19994330.286000009626 29000000.007999990135 27869999.993999961764 3957676.006999969017 60346.143642644 2024-02-06T03:26:50.724486+00:00 19994330.289999961853 28999999.984000001103 27869999.998999949545 3961160.049999951851 60346.143654216 2024-02-06T03:26:51.724249+00:00 19994330.284000039101 29000000.013000011444 27869999.971999999136 3957805.037999988068 60346.143665787 2024-02-06T03:26:52.724012+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3957759.970000029076 60346.143677359 2024-02-06T03:26:53.723776+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3960550.042999982834 60346.143688930 2024-02-06T03:26:54.723539+00:00 19994330.281999949366 28999999.972999989986 27869999.974000100046 3962011.921000003815 60346.143700501 2024-02-06T03:26:55.723303+00:00 19994330.292000059038 29000000.005000051111 27870000.023999929428 3960574.000000000000 60346.143712073 2024-02-06T03:26:56.723065+00:00 19994330.282999988645 29000000.015999969095 27870000.017000079155 3956531.024000049103 60346.143723644 2024-02-06T03:26:57.722828+00:00 19994330.287999991328 28999999.985000010580 27869999.951999899000 3955835.018999934196 60346.143735215 2024-02-06T03:26:58.722591+00:00 19994330.284000001848 29000000.032000008970 27870000.059000018984 3963206.024000049103 60346.143746787 2024-02-06T03:26:59.722355+00:00 19994330.287999998778 28999999.983999971300 27869999.998000029474 3962081.940000057220 60346.143758358 2024-02-06T03:27:00.722117+00:00 19994330.282999999821 28999999.975000020117 27869999.995000001043 3963250.992999910843 60346.143770110 2024-02-06T03:27:01.737502+00:00 19994330.287000000477 28999999.990999940783 27869999.986999988556 3956476.042999982834 60346.143781500 2024-02-06T03:27:02.721643+00:00 19994330.285999998450 29000000.050000071526 27870000.001000050455 3958516.957000017166 60346.143793253 2024-02-06T03:27:03.737028+00:00 19994330.289000000805 28999999.975999951363 27870000.026999950409 3957210.103000044823 60346.143804643 2024-02-06T03:27:04.721170+00:00 19994330.285000011325 28999999.986000061035 27869999.981999989599 3955352.952000021935 60346.143816395 2024-02-06T03:27:05.736555+00:00 19994330.285999979824 29000000.031999949366 27869999.980000019073 3958304.975999950897 60346.143827786 2024-02-06T03:27:06.720696+00:00 19994330.284000009298 28999999.948000069708 27869999.999000001699 3956839.980000019073 60346.143839538 2024-02-06T03:27:07.736081+00:00 19994330.285000000149 29000000.014999989420 27870000.026999998838 3956823.983999968041 60346.143850929 2024-02-06T03:27:08.720222+00:00 19994330.287999991328 29000000.013999938965 27869999.981000009924 3959177.996000051033 60346.143862681 2024-02-06T03:27:09.735607+00:00 19994330.287000000477 29000000.006000038236 27870000.035000000149 3959608.097999929916 60346.143874071 2024-02-06T03:27:10.719748+00:00 19994330.288000021130 28999999.990999940783 27869999.983000010252 3956385.886000037193 60346.143885823 2024-02-06T03:27:11.735133+00:00 19994330.284999970347 29000000.026000019163 27870000.002000000328 3963932.088999987114 60346.143897214 2024-02-06T03:27:12.719274+00:00 19994330.288000050932 28999999.971000079066 27869999.962999999523 3954403.004999995232 60346.143908966 2024-02-06T03:27:13.734659+00:00 19994330.283999979496 29000000.007999900728 27870000.002999991179 3958292.007000089157 60346.143920356 2024-02-06T03:27:14.718801+00:00 19994330.285000029951 29000000.026000019163 27870000.107000019401 3956259.003999948967 60346.143932109 2024-02-06T03:27:15.734185+00:00 19994330.287000000477 28999999.963000059128 27869999.875000000000 3958062.899999976158 60346.143943499 2024-02-06T03:27:16.718327+00:00 19994330.287000000477 29000000.008999940008 27870000.052999969572 3954523.078000069130 60346.143955251 2024-02-06T03:27:17.733712+00:00 19994330.281999949366 29000000.016000028700 27869999.991000000387 3959465.949999928009 60346.143966642 2024-02-06T03:27:18.717853+00:00 19994330.291000008583 28999999.958999998868 27869999.947000030428 3960249.050000071991 60346.143978213 2024-02-06T03:27:19.717616+00:00 19994330.285000029951 29000000.024999998510 27870000.028000000864 3963467.964999914169 60346.143989785 2024-02-06T03:27:20.717380+00:00 19994330.284999970347 29000000.002000000328 27870000.033999979496 3957871.027000070084 60346.144001356 2024-02-06T03:27:21.717143+00:00 19994330.287000000477 28999999.978000000119 27869999.975000020117 3956919.906000018120 60346.144012927 2024-02-06T03:27:22.716906+00:00 19994330.285000029951 29000000.038000021130 27869999.997999969870 3958024.001999973785 60346.144024499 2024-02-06T03:27:23.716670+00:00 19994330.287000000477 28999999.966999981552 27869999.984000030905 3960275.952000021935 60346.144036251 2024-02-06T03:27:24.732054+00:00 19994330.283000048250 29000000.022000011057 27870000.044000029564 3954551.163999915123 60346.144047641 2024-02-06T03:27:25.716195+00:00 19994330.291999939829 28999999.995999988168 27869999.962999939919 3959899.905000091065 60346.144059394 2024-02-06T03:27:26.731580+00:00 19994330.289000030607 29000000.008999999613 27870000.067000031471 3962163.850999950897 60346.144070784 2024-02-06T03:27:27.715721+00:00 19994330.279999971390 28999999.994000021368 27869999.962999939919 3960490.205000042915 60346.144082536 2024-02-06T03:27:28.731106+00:00 19994330.284000039101 28999999.993999961764 27869999.986999988556 3961541.988999962807 60346.144093927 2024-02-06T03:27:29.715248+00:00 19994330.288999918848 29000000.007000029087 27870000.004000071436 3958925.026999949943 60346.144105678 2024-02-06T03:27:30.730631+00:00 19994330.289000030607 28999999.991000000387 27870000.039000030607 3960356.083000063896 60346.144117069 2024-02-06T03:27:31.714774+00:00 19994330.282999988645 29000000.004999998957 27869999.926999930292 3957157.891999959946 60346.144128821 2024-02-06T03:27:32.730157+00:00 19994330.289000030607 28999999.967000011355 27869999.998000029474 3962543.970000029076 60346.144140212 2024-02-06T03:27:33.714300+00:00 19994330.284999970347 29000000.031000021845 27870000.000000000000 3957894.113999962807 60346.144151964 2024-02-06T03:27:34.729684+00:00 19994330.286000009626 29000000.004999998957 27870000.060999989510 3959966.939000010025 60346.144163354 2024-02-06T03:27:35.713826+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3961043.070000051986 60346.144175107 2024-02-06T03:27:36.729211+00:00 19994330.281000021845 29000000.022000011057 27870000.022999998182 3956731.854999899864 60346.144186497 2024-02-06T03:27:37.713352+00:00 19994330.289000030607 28999999.980999950320 27870000.011999960989 3959334.990000010002 60346.144198249 2024-02-06T03:27:38.728737+00:00 19994330.283999919891 29000000.032999988645 27869999.958999991417 3965368.148000001907 60346.144209640 2024-02-06T03:27:39.712878+00:00 19994330.291000008583 29000000.017000079155 27870000.029000040144 3957880.912999988068 60346.144221392 2024-02-06T03:27:40.728263+00:00 19994330.282000061125 28999999.949000000954 27869999.968999978155 3961947.010000110138 60346.144232783 2024-02-06T03:27:41.712405+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3961139.989999889862 60346.144244534 2024-02-06T03:27:42.727789+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3960813.983000040054 60346.144255925 2024-02-06T03:27:43.711930+00:00 19994330.283999919891 29000000.019999980927 27870000.012000080198 3964602.019000052940 60346.144267677 2024-02-06T03:27:44.727315+00:00 19994330.287000060081 28999999.985000010580 27870000.010000001639 3962274.034999967087 60346.144279249 2024-02-06T03:27:45.727078+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3960198.863000034820 60346.144290820 2024-02-06T03:27:46.726841+00:00 19994330.289000030607 29000000.049999948591 27870000.028999999166 3956688.090999960899 60346.144302391 2024-02-06T03:27:47.726605+00:00 19994330.286000009626 28999999.973999980837 27869999.986999999732 3957044.963000059128 60346.144313963 2024-02-06T03:27:48.726367+00:00 19994330.286999940872 29000000.010000109673 27869999.983999978751 3951081.050999999046 60346.144325534 2024-02-06T03:27:49.726131+00:00 19994330.284000039101 28999999.996999979019 27870000.008000019938 3957360.983999968041 60346.144337105 2024-02-06T03:27:50.725894+00:00 19994330.286000009626 28999999.967999938875 27869999.979999989271 3957805.046999930870 60346.144348676 2024-02-06T03:27:51.725657+00:00 19994330.286999940872 29000000.022000070661 27870000.059000018984 3955123.930999993812 60346.144360248 2024-02-06T03:27:52.725420+00:00 19994330.282000001520 28999999.996999979019 27869999.949000000954 3962217.054000020027 60346.144371819 2024-02-06T03:27:53.725183+00:00 19994330.291999999434 29000000.008999940008 27870000.013999968767 3959757.050000071991 60346.144383390 2024-02-06T03:27:54.724946+00:00 19994330.287000000477 29000000.002000089735 27869999.959000051022 3959771.985999941826 60346.144394962 2024-02-06T03:27:55.724709+00:00 19994330.283999990672 28999999.995000001043 27870000.067999958992 3958422.945999979973 60346.144406533 2024-02-06T03:27:56.724472+00:00 19994330.283000010997 29000000.006000000983 27869999.969000041485 3959142.007000089157 60346.144418105 2024-02-06T03:27:57.724235+00:00 19994330.286999989301 28999999.978000000119 27869999.964999970049 3957391.050999999046 60346.144429676 2024-02-06T03:27:58.723998+00:00 19994330.284000009298 28999999.982999999076 27870000.028000000864 3959980.926999927033 60346.144441247 2024-02-06T03:27:59.723762+00:00 19994330.289999991655 29000000.033999990672 27870000.007000029087 3960327.022000073921 60346.144452819 2024-02-06T03:28:00.723525+00:00 19994330.289000000805 28999999.981000009924 27869999.966999951750 3956428.922999978065 60346.144464390 2024-02-06T03:28:01.723288+00:00 19994330.286000009626 29000000.006000008434 27870000.024000048637 3956529.080999969970 60346.144475961 2024-02-06T03:28:02.723050+00:00 19994330.283999979496 29000000.039000000805 27870000.030999958515 3963943.957999945153 60346.144487533 2024-02-06T03:28:03.722814+00:00 19994330.285000029951 28999999.943999979645 27869999.972999989986 3955821.986000061035 60346.144499104 2024-02-06T03:28:04.722577+00:00 19994330.285000000149 29000000.034000009298 27870000.008000019938 3959261.990999937057 60346.144510675 2024-02-06T03:28:05.722340+00:00 19994330.284999970347 28999999.976000010967 27869999.988000039011 3960897.939000010025 60346.144522246 2024-02-06T03:28:06.722103+00:00 19994330.288000050932 29000000.005999978632 27869999.980000019073 3960618.103000044823 60346.144533818 2024-02-06T03:28:07.721866+00:00 19994330.290999948978 29000000.023999989033 27870000.060999989510 3956461.067000031006 60346.144545570 2024-02-06T03:28:08.737251+00:00 19994330.283000048250 29000000.025000039488 27870000.005999919027 3959807.038999915123 60346.144556961 2024-02-06T03:28:09.721391+00:00 19994330.287000000477 28999999.964999970049 27869999.977000001818 3952739.892000079155 60346.144568712 2024-02-06T03:28:10.736777+00:00 19994330.282999988645 28999999.981000009924 27869999.958000060171 3962262.019999980927 60346.144580103 2024-02-06T03:28:11.720919+00:00 19994330.285999950022 29000000.004999998957 27870000.028999920934 3963608.054000020027 60346.144591855 2024-02-06T03:28:12.736303+00:00 19994330.286000009626 28999999.977000001818 27869999.948000069708 3958940.937999964226 60346.144603246 2024-02-06T03:28:13.720445+00:00 19994330.287000000477 29000000.037000000477 27870000.067000031471 3955450.018000007141 60346.144614998 2024-02-06T03:28:14.735830+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3958467.065000057220 60346.144626388 2024-02-06T03:28:15.719971+00:00 19994330.291000008583 28999999.993999961764 27870000.011999960989 3956133.853999971878 60346.144638141 2024-02-06T03:28:16.735355+00:00 19994330.282000008970 28999999.988000039011 27870000.021000031382 3953393.024999976158 60346.144649531 2024-02-06T03:28:17.719498+00:00 19994330.285000029951 28999999.965000029653 27869999.940999981016 3958640.059999942780 60346.144661283 2024-02-06T03:28:18.734882+00:00 19994330.283999979496 28999999.990999940783 27869999.975999951363 3959099.996000051033 60346.144672674 2024-02-06T03:28:19.719023+00:00 19994330.286999940872 29000000.020000100136 27870000.073000069708 3954925.917999982834 60346.144684426 2024-02-06T03:28:20.734408+00:00 19994330.288000110537 29000000.017999891192 27869999.953999999911 3951409.165000081062 60346.144695817 2024-02-06T03:28:21.718550+00:00 19994330.287999991328 28999999.969000101089 27870000.019999980927 3956994.983999968041 60346.144707388 2024-02-06T03:28:22.718313+00:00 19994330.286000009626 29000000.025999899954 27869999.990999940783 3957808.944000006188 60346.144718959 2024-02-06T03:28:23.718076+00:00 19994330.286999940872 28999999.997000098228 27869999.991000000387 3961226.006999969017 60346.144730531 2024-02-06T03:28:24.717839+00:00 19994330.284999970347 28999999.990000009537 27870000.035000000149 3959497.026000022888 60346.144742102 2024-02-06T03:28:25.717602+00:00 19994330.285000089556 29000000.031999949366 27869999.986999988556 3957285.981999992859 60346.144753673 2024-02-06T03:28:26.717365+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3957237.977999926079 60346.144765245 2024-02-06T03:28:27.717128+00:00 19994330.282999988645 28999999.978000041097 27870000.009999990463 3955858.946000099182 60346.144776816 2024-02-06T03:28:28.716892+00:00 19994330.289999961853 28999999.991999980062 27869999.997999999672 3961868.992999910843 60346.144788387 2024-02-06T03:28:29.716656+00:00 19994330.288000110537 29000000.006999969482 27869999.978000018746 3960839.083000063896 60346.144799958 2024-02-06T03:28:30.716418+00:00 19994330.280999898911 29000000.029000040144 27870000.012999981642 3960204.990999937057 60346.144811711 2024-02-06T03:28:31.731802+00:00 19994330.291000008583 28999999.962000008672 27870000.000999990851 3957244.870000004768 60346.144823101 2024-02-06T03:28:32.715944+00:00 19994330.284000039101 29000000.041000001132 27869999.995000001043 3958882.104000092018 60346.144834853 2024-02-06T03:28:33.731329+00:00 19994330.282999988645 29000000.010999999940 27869999.981999989599 3958652.046000003815 60346.144846244 2024-02-06T03:28:34.715470+00:00 19994330.287000060081 28999999.956999998540 27869999.999000009149 3952922.956999897957 60346.144857996 2024-02-06T03:28:35.730855+00:00 19994330.287999991328 28999999.978999998420 27870000.006000038236 3958866.951000093948 60346.144869387 2024-02-06T03:28:36.714996+00:00 19994330.288999918848 29000000.022999990731 27869999.997999969870 3958327.050999999046 60346.144881139 2024-02-06T03:28:37.730381+00:00 19994330.284000039101 29000000.008000019938 27870000.004000011832 3965715.941999911796 60346.144892529 2024-02-06T03:28:38.714522+00:00 19994330.284999970347 29000000.013999998569 27870000.014999989420 3956905.097000002861 60346.144904281 2024-02-06T03:28:39.729907+00:00 19994330.284000039101 28999999.981999989599 27869999.977000001818 3957639.894000052940 60346.144915672 2024-02-06T03:28:40.714048+00:00 19994330.287999991328 29000000.018999990076 27870000.088999990374 3956999.161000012886 60346.144927424 2024-02-06T03:28:41.729433+00:00 19994330.284000039101 28999999.983000010252 27869999.947000090033 3958843.802999972831 60346.144938814 2024-02-06T03:28:42.713575+00:00 19994330.289999961853 28999999.994000021368 27870000.007999900728 3955448.131999969017 60346.144950567 2024-02-06T03:28:43.728959+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3956361.950999975204 60346.144961957 2024-02-06T03:28:44.713101+00:00 19994330.287000060081 29000000.023999989033 27870000.031999949366 3960997.934000014793 60346.144973709 2024-02-06T03:28:45.728485+00:00 19994330.280999999493 28999999.979999959469 27869999.958000060171 3957936.160000085831 60346.144985100 2024-02-06T03:28:46.712627+00:00 19994330.285999998450 29000000.027000010014 27869999.997999910265 3957341.933999896049 60346.144996852 2024-02-06T03:28:47.728012+00:00 19994330.287000000477 28999999.994000021368 27870000.001000050455 3958520.942000031006 60346.145008243 2024-02-06T03:28:48.712153+00:00 19994330.287999998778 29000000.013999998569 27870000.075999978930 3957249.017000079155 60346.145019995 2024-02-06T03:28:49.727538+00:00 19994330.289000000805 29000000.041999999434 27870000.011999960989 3959766.074000000954 60346.145031385 2024-02-06T03:28:50.711680+00:00 19994330.285999998450 28999999.900000039488 27869999.925999999046 3960220.921999930870 60346.145043137 2024-02-06T03:28:51.727063+00:00 19994330.285000000149 29000000.031000021845 27869999.994000080973 3960052.047000051010 60346.145054528 2024-02-06T03:28:52.711206+00:00 19994330.287000000477 29000000.021999958903 27870000.019999980927 3962193.901999949943 60346.145066280 2024-02-06T03:28:53.726591+00:00 19994330.284000009298 28999999.998999949545 27870000.013999938965 3960292.070000051986 60346.145077851 2024-02-06T03:28:54.726353+00:00 19994330.287000000477 28999999.976000070572 27869999.932000041008 3962166.939000010025 60346.145089422 2024-02-06T03:28:55.726116+00:00 19994330.282999988645 29000000.001999970526 27870000.042999979109 3959275.069999932777 60346.145100994 2024-02-06T03:28:56.725880+00:00 19994330.289999991655 29000000.016999959946 27870000.035000089556 3955695.958999990951 60346.145112565 2024-02-06T03:28:57.725643+00:00 19994330.287000000477 28999999.965000029653 27869999.930999990553 3958944.055999993812 60346.145124136 2024-02-06T03:28:58.725406+00:00 19994330.285000000149 29000000.067999958992 27870000.070999979973 3961452.973999977112 60346.145135708 2024-02-06T03:28:59.725168+00:00 19994330.283999979496 28999999.971999999136 27869999.960999969393 3956523.032000064850 60346.145147279 2024-02-06T03:29:00.724932+00:00 19994330.287000000477 28999999.963999990374 27870000.014000058174 3959794.906000018120 60346.145158851 2024-02-06T03:29:01.724695+00:00 19994330.286000009626 29000000.032000061125 27870000.008999999613 3959949.123000000138 60346.145170422 2024-02-06T03:29:02.724458+00:00 19994330.287000000477 28999999.990000009537 27870000.004000000656 3958844.969000000041 60346.145181993 2024-02-06T03:29:03.724222+00:00 19994330.285000029951 28999999.985000010580 27869999.956000000238 3960906.947999999858 60346.145193565 2024-02-06T03:29:04.723985+00:00 19994330.291999999434 28999999.983999971300 27870000.035999998450 3954171.969000000972 60346.145205136 2024-02-06T03:29:05.723748+00:00 19994330.281000021845 29000000.057999968529 27869999.982000008225 3957365.099000000861 60346.145216707 2024-02-06T03:29:06.723510+00:00 19994330.285999950022 28999999.965000029653 27869999.961999978870 3957916.941999997944 60346.145228279 2024-02-06T03:29:07.723274+00:00 19994330.286000009626 29000000.019000049680 27870000.024000018835 3956412.025000001770 60346.145239850 2024-02-06T03:29:08.723037+00:00 19994330.282999988645 28999999.983999971300 27869999.977999988943 3955503.010999999940 60346.145251421 2024-02-06T03:29:09.722799+00:00 19994330.289000030607 29000000.028999999166 27870000.072000000626 3961172.938999996055 60346.145262992 2024-02-06T03:29:10.722561+00:00 19994330.288999971002 28999999.973999999464 27869999.953000009060 3954262.045000001788 60346.145274564 2024-02-06T03:29:11.722326+00:00 19994330.282999988645 28999999.991000000387 27869999.976000010967 3959156.009999997914 60346.145286135 2024-02-06T03:29:12.722089+00:00 19994330.284999970347 29000000.021999999881 27870000.061999980360 3954414.978000000119 60346.145297707 2024-02-06T03:29:13.721852+00:00 19994330.289000030607 28999999.997000008821 27869999.967999991030 3956596.049000001978 60346.145309278 2024-02-06T03:29:14.721616+00:00 19994330.284000039101 29000000.000999990851 27870000.036000009626 3957996.009999997914 60346.145321030 2024-02-06T03:29:15.737000+00:00 19994330.284999970347 28999999.974999990314 27869999.979000028223 3958322.903000005055 60346.145332421 2024-02-06T03:29:16.721142+00:00 19994330.289999961853 28999999.992000009865 27869999.942999958992 3965748.956999994814 60346.145344173 2024-02-06T03:29:17.736525+00:00 19994330.286000009626 29000000.030000001192 27870000.007000029087 3958023.064000010025 60346.145355563 2024-02-06T03:29:18.720668+00:00 19994330.286000009626 29000000.013999998569 27870000.047999981791 3960714.025999993086 60346.145367316 2024-02-06T03:29:19.736052+00:00 19994330.284999970347 28999999.990000009537 27869999.999000009149 3960630.996000006795 60346.145378706 2024-02-06T03:29:20.720194+00:00 19994330.286000009626 28999999.960999969393 27869999.995000001043 3961527.034999995958 60346.145390277 2024-02-06T03:29:21.719957+00:00 19994330.284000039101 29000000.002000030130 27869999.991999980062 3955732.001000002027 60346.145401848 2024-02-06T03:29:22.719720+00:00 19994330.286999940872 29000000.008999999613 27870000.009000059217 3960228.052000001073 60346.145413420 2024-02-06T03:29:23.719483+00:00 19994330.289000030607 29000000.025999959558 27870000.004999998957 3958187.912999988068 60346.145424991 2024-02-06T03:29:24.719246+00:00 19994330.287000060081 28999999.993000030518 27869999.996999979019 3961324.005000010133 60346.145436563 2024-02-06T03:29:25.719009+00:00 19994330.284999970347 29000000.019999980927 27870000.041999939829 3962281.949000000954 60346.145448134 2024-02-06T03:29:26.718773+00:00 19994330.286000009626 28999999.965000029653 27869999.942000031471 3964155.094999998808 60346.145459705 2024-02-06T03:29:27.718536+00:00 19994330.284000039101 29000000.017000019550 27869999.958999991417 3950952.968999996781 60346.145471277 2024-02-06T03:29:28.718299+00:00 19994330.287999991328 28999999.978999968618 27870000.052999969572 3958558.061999992002 60346.145482848 2024-02-06T03:29:29.718062+00:00 19994330.283999919891 29000000.003999948502 27869999.980000019073 3954843.881000012159 60346.145494419 2024-02-06T03:29:30.717825+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3954669.044000000227 60346.145505991 2024-02-06T03:29:31.717588+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3955468.980999990832 60346.145517562 2024-02-06T03:29:32.717351+00:00 19994330.287999991328 28999999.968000050634 27870000.015999909490 3952246.031000003219 60346.145529133 2024-02-06T03:29:33.717114+00:00 19994330.287000060081 28999999.986999988556 27869999.989000078291 3960342.994000003207 60346.145540704 2024-02-06T03:29:34.716878+00:00 19994330.282999988645 29000000.011999960989 27869999.969999909401 3959680.017999991775 60346.145552276 2024-02-06T03:29:35.716642+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3955490.930999993812 60346.145563847 2024-02-06T03:29:36.716404+00:00 19994330.286000009626 29000000.032999988645 27870000.016000028700 3959346.069000006188 60346.145575419 2024-02-06T03:29:37.716166+00:00 19994330.287999991328 28999999.960999969393 27870000.001999970526 3955958.965000004042 60346.145587170 2024-02-06T03:29:38.731551+00:00 19994330.291999939829 29000000.021000031382 27870000.001000050455 3958338.985000013839 60346.145598562 2024-02-06T03:29:39.715693+00:00 19994330.285000000149 28999999.986000061035 27869999.949999928474 3958073.049999982119 60346.145610313 2024-02-06T03:29:40.731077+00:00 19994330.284000001848 29000000.031999949366 27870000.094999998808 3959204.900000005960 60346.145621704 2024-02-06T03:29:41.715219+00:00 19994330.283999990672 28999999.980000019073 27869999.894999999553 3959236.059000014793 60346.145633456 2024-02-06T03:29:42.730604+00:00 19994330.285000011325 29000000.000000000000 27870000.067000001669 3957861.096999973059 60346.145644846 2024-02-06T03:29:43.714745+00:00 19994330.287999991328 29000000.024000048637 27869999.958000000566 3959532.965000004042 60346.145656599 2024-02-06T03:29:44.730129+00:00 19994330.285999998450 28999999.988999959081 27870000.002000000328 3957485.980000019073 60346.145667989 2024-02-06T03:29:45.714271+00:00 19994330.289000000805 28999999.971999999136 27870000.006999999285 3955565.975999981165 60346.145679741 2024-02-06T03:29:46.729656+00:00 19994330.284000009298 29000000.010999999940 27869999.979999989271 3960915.009000002872 60346.145691132 2024-02-06T03:29:47.713798+00:00 19994330.287000000477 29000000.022999998182 27870000.072000000626 3958849.981000006199 60346.145702884 2024-02-06T03:29:48.729182+00:00 19994330.282999988645 28999999.965999998152 27869999.940999981016 3960053.034999995958 60346.145714275 2024-02-06T03:29:49.713323+00:00 19994330.289000000805 29000000.025000009686 27870000.046000000089 3956014.955999999773 60346.145726027 2024-02-06T03:29:50.728709+00:00 19994330.284000009298 28999999.983999978751 27869999.956000030041 3960392.155999987852 60346.145737417 2024-02-06T03:29:51.712850+00:00 19994330.288999971002 28999999.999000009149 27870000.055000010878 3955257.806000024080 60346.145749169 2024-02-06T03:29:52.728234+00:00 19994330.286000009626 29000000.011000011116 27869999.961999949068 3960447.049999982119 60346.145760560 2024-02-06T03:29:53.712376+00:00 19994330.285000029951 29000000.006999999285 27870000.047000050545 3953790.953999996185 60346.145772312 2024-02-06T03:29:54.727761+00:00 19994330.285999950022 28999999.997999999672 27869999.933999959379 3956602.029000014067 60346.145783703 2024-02-06T03:29:55.711903+00:00 19994330.284000039101 28999999.981000009924 27870000.068000018597 3955453.069999992847 60346.145795455 2024-02-06T03:29:56.727287+00:00 19994330.287000000477 29000000.020999971777 27869999.993000030518 3955003.937000005972 60346.145806845 2024-02-06T03:29:57.711429+00:00 19994330.284999970347 29000000.007000029087 27869999.961999949068 3959730.046999990940 60346.145818598 2024-02-06T03:29:58.726812+00:00 19994330.287999991328 28999999.988999959081 27869999.994000021368 3959440.886999994982 60346.145830169 2024-02-06T03:29:59.726576+00:00 19994330.287000000477 28999999.977000061423 27869999.978000041097 3957776.070000023115 60346.145841740 2024-02-06T03:30:00.726339+00:00 19994330.288000050932 29000000.017999950796 27870000.039999961853 3953355.976999998093 60346.145853311 2024-02-06T03:30:01.726102+00:00 19994330.283999979496 29000000.030000030994 27869999.975999951363 3959066.947999984026 60346.145864883 2024-02-06T03:30:02.725865+00:00 19994330.286000009626 28999999.987999979407 27870000.013000011444 3954191.122999995947 60346.145876454 2024-02-06T03:30:03.725628+00:00 19994330.284999970347 28999999.991000000387 27870000.042999979109 3955915.010000019800 60346.145888025 2024-02-06T03:30:04.725391+00:00 19994330.286000009626 28999999.974999960512 27870000.000000000000 3956572.991999983788 60346.145899597 2024-02-06T03:30:05.725155+00:00 19994330.284999970347 29000000.022000070661 27869999.919000029564 3955820.023000001907 60346.145911168 2024-02-06T03:30:06.724918+00:00 19994330.292000059038 28999999.963999990374 27870000.041000008583 3959373.995999991894 60346.145922740 2024-02-06T03:30:07.724681+00:00 19994330.281999949366 29000000.029999971390 27869999.958999991417 3962942.966000020970 60346.145934311 2024-02-06T03:30:08.724444+00:00 19994330.286000009626 29000000.021000031382 27869999.999000068754 3955553.052000015974 60346.145945882 2024-02-06T03:30:09.724207+00:00 19994330.287000060081 28999999.965999960899 27870000.080999970436 3954762.946999967098 60346.145957453 2024-02-06T03:30:10.723971+00:00 19994330.284999970347 28999999.990000009537 27869999.985999941826 3958644.905000030994 60346.145969025 2024-02-06T03:30:11.723733+00:00 19994330.286999940872 29000000.049000021070 27869999.986999988556 3953277.114999949932 60346.145980596 2024-02-06T03:30:12.723497+00:00 19994330.284000039101 28999999.998999949545 27870000.021000031382 3954411.953000009060 60346.145992167 2024-02-06T03:30:13.723259+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3949175.980000019073 60346.146003739 2024-02-06T03:30:14.723023+00:00 19994330.287000060081 28999999.925000071526 27869999.960000038147 3953697.064999998081 60346.146015310 2024-02-06T03:30:15.722785+00:00 19994330.284999970347 29000000.026000019163 27869999.995999928564 3954551.991999983788 60346.146026881 2024-02-06T03:30:16.722549+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3956554.055000007153 60346.146038453 2024-02-06T03:30:17.722312+00:00 19994330.290000081062 29000000.031999949366 27870000.035000089556 3952693.849000037182 60346.146050024 2024-02-06T03:30:18.722075+00:00 19994330.286000009626 28999999.965000029653 27869999.995999999344 3954749.012999951839 60346.146061596 2024-02-06T03:30:19.721839+00:00 19994330.281999949366 29000000.033999919891 27869999.993999999017 3957742.061000049114 60346.146072986 2024-02-06T03:30:20.705979+00:00 19994330.287999991328 28999999.949000000954 27870000.021999988705 3953594.020999968052 60346.146084738 2024-02-06T03:30:21.721365+00:00 19994330.289000030607 29000000.002000089735 27869999.962000008672 3962475.995999991894 60346.146096309 2024-02-06T03:30:22.721128+00:00 19994330.286000009626 29000000.023999929428 27869999.987999990582 3953478.013000010978 60346.146107880 2024-02-06T03:30:23.720890+00:00 19994330.284999970347 28999999.962000001222 27869999.995999988168 3960399.852999985218 60346.146119452 2024-02-06T03:30:24.720653+00:00 19994330.286999940872 29000000.021000001580 27870000.052999999374 3960574.168000041973 60346.146131023 2024-02-06T03:30:25.720416+00:00 19994330.282000061125 29000000.052000008523 27869999.971999999136 3961145.912000000011 60346.146142595 2024-02-06T03:30:26.720180+00:00 19994330.289000030607 28999999.949999991804 27869999.992000009865 3957510.024999976158 60346.146154166 2024-02-06T03:30:27.719943+00:00 19994330.284999970347 28999999.989000011235 27870000.004000011832 3960340.964999973774 60346.146165737 2024-02-06T03:30:28.719706+00:00 19994330.286999940872 29000000.032999988645 27869999.999000009149 3961429.008000016212 60346.146177309 2024-02-06T03:30:29.719468+00:00 19994330.286000009626 28999999.971999999136 27870000.013999998569 3958335.953000009060 60346.146188880 2024-02-06T03:30:30.719232+00:00 19994330.285000089556 28999999.995000001043 27869999.996999979019 3963884.017000020016 60346.146200451 2024-02-06T03:30:31.718995+00:00 19994330.285999890417 29000000.016999989748 27869999.980000019073 3959896.056999980938 60346.146212023 2024-02-06T03:30:32.718759+00:00 19994330.288000110537 29000000.021000001580 27870000.016999959946 3965293.984000027180 60346.146223594 2024-02-06T03:30:33.718521+00:00 19994330.285000000149 28999999.940999981016 27869999.948000010103 3966276.052999972831 60346.146235165 2024-02-06T03:30:34.718284+00:00 19994330.285999998450 29000000.021000031382 27870000.079999979585 3959309.015999972820 60346.146246737 2024-02-06T03:30:35.718048+00:00 19994330.287000011653 29000000.037999991328 27870000.008000019938 3959775.027000010014 60346.146258308 2024-02-06T03:30:36.717811+00:00 19994330.285000000149 28999999.998000029474 27869999.941999968141 3958474.972999989986 60346.146269879 2024-02-06T03:30:37.717574+00:00 19994330.287999998778 28999999.996999979019 27870000.015999969095 3960702.932000041008 60346.146281451 2024-02-06T03:30:38.717337+00:00 19994330.285000000149 29000000.018000010401 27870000.022999998182 3957449.057999968994 60346.146293022 2024-02-06T03:30:39.717100+00:00 19994330.285999998450 28999999.966000020504 27869999.969000101089 3959455.969000041019 60346.146304593 2024-02-06T03:30:40.716864+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3956046.940999985207 60346.146316165 2024-02-06T03:30:41.716627+00:00 19994330.285000000149 28999999.985999941826 27870000.046000000089 3956664.973999977112 60346.146327736 2024-02-06T03:30:42.716389+00:00 19994330.289999991655 29000000.007000088692 27869999.958999991417 3958562.080000042915 60346.146339308 2024-02-06T03:30:43.716152+00:00 19994330.284000009298 29000000.003999948502 27870000.026000019163 3958420.061999977101 60346.146350879 2024-02-06T03:30:44.715916+00:00 19994330.285999979824 28999999.995000001043 27869999.985000010580 3961101.834999979008 60346.146362631 2024-02-06T03:30:45.731300+00:00 19994330.285000000149 29000000.026999950409 27869999.970999959856 3958526.128000020981 60346.146374021 2024-02-06T03:30:46.715442+00:00 19994330.287999991328 28999999.981999989599 27870000.046999931335 3961290.950999975204 60346.146385774 2024-02-06T03:30:47.730826+00:00 19994330.282000008970 28999999.996000051498 27869999.988000039011 3955615.046999990940 60346.146397164 2024-02-06T03:30:48.714968+00:00 19994330.289000030607 28999999.988000039011 27869999.950000051409 3955205.042000054847 60346.146408916 2024-02-06T03:30:49.730352+00:00 19994330.289999961853 28999999.995999928564 27869999.957999940962 3959780.905999958981 60346.146420307 2024-02-06T03:30:50.714494+00:00 19994330.286000009626 29000000.002000089735 27870000.069000009447 3961728.957000017166 60346.146432059 2024-02-06T03:30:51.729879+00:00 19994330.285000029951 28999999.996999979019 27870000.022000070661 3959113.003000020981 60346.146443449 2024-02-06T03:30:52.714021+00:00 19994330.287000000477 29000000.010999921709 27870000.003999948502 3956837.063999950886 60346.146455201 2024-02-06T03:30:53.729405+00:00 19994330.282999988645 28999999.988000039011 27870000.009999990463 3961186.095000029076 60346.146466592 2024-02-06T03:30:54.713547+00:00 19994330.283999979496 29000000.024000048637 27869999.978999968618 3958403.991999983788 60346.146478344 2024-02-06T03:30:55.728931+00:00 19994330.289000030607 29000000.013999938965 27869999.958000060171 3957997.929000020027 60346.146489735 2024-02-06T03:30:56.713073+00:00 19994330.287000000477 28999999.973999980837 27870000.067999958992 3959899.061999977101 60346.146501487 2024-02-06T03:30:57.728457+00:00 19994330.283999979496 29000000.004999998957 27869999.952999990433 3961738.962000011932 60346.146512877 2024-02-06T03:30:58.712598+00:00 19994330.288999971002 29000000.017000079155 27870000.030000001192 3958616.933000028133 60346.146524630 2024-02-06T03:30:59.727983+00:00 19994330.282000008970 28999999.987999919802 27869999.938999999315 3958963.035999954212 60346.146536020 2024-02-06T03:31:00.712124+00:00 19994330.291000008583 29000000.006000000983 27870000.067999999970 3960202.942000031006 60346.146547772 2024-02-06T03:31:01.727510+00:00 19994330.282000061125 28999999.986999999732 27869999.974000010639 3954129.029999970924 60346.146559163 2024-02-06T03:31:02.711651+00:00 19994330.283999919891 29000000.019999999553 27869999.984999980778 3955692.020000040997 60346.146570915 2024-02-06T03:31:03.727036+00:00 19994330.291000008583 28999999.991999998689 27870000.034000009298 3960156.987999976147 60346.146582305 2024-02-06T03:31:04.711178+00:00 19994330.284999970347 28999999.970999989659 27869999.988999988884 3957987.081000030041 60346.146594057 2024-02-06T03:31:05.726561+00:00 19994330.284000039101 28999999.993000000715 27870000.027000010014 3959029.930999993812 60346.146605629 2024-02-06T03:31:06.726325+00:00 19994330.287000060081 29000000.013000011444 27869999.930000010878 3960016.028999983799 60346.146617200 2024-02-06T03:31:07.726088+00:00 19994330.285999890417 28999999.986000001431 27870000.010999981314 3957058.932999968994 60346.146628771 2024-02-06T03:31:08.725851+00:00 19994330.288000110537 29000000.018000010401 27869999.986999988556 3957399.996000051033 60346.146640343 2024-02-06T03:31:09.725614+00:00 19994330.283999919891 29000000.028999980539 27870000.063000019640 3957406.156999946106 60346.146651914 2024-02-06T03:31:10.725377+00:00 19994330.287000060081 28999999.986000001431 27870000.007000029087 3953487.940000057220 60346.146663486 2024-02-06T03:31:11.725140+00:00 19994330.286999940872 29000000.017000019550 27869999.964999970049 3959376.870999991894 60346.146675057 2024-02-06T03:31:12.724904+00:00 19994330.287000060081 28999999.935999989510 27869999.991000000387 3962909.055000007153 60346.146686628 2024-02-06T03:31:13.724666+00:00 19994330.283999919891 29000000.040000021458 27870000.018999990076 3960227.011999965180 60346.146698199 2024-02-06T03:31:14.724430+00:00 19994330.289000030607 29000000.010999981314 27870000.050999999046 3959238.943000019062 60346.146709771 2024-02-06T03:31:15.724193+00:00 19994330.284000039101 28999999.963999990374 27869999.909000039101 3964855.080999969970 60346.146721342 2024-02-06T03:31:16.723955+00:00 19994330.286999940872 29000000.055999990553 27870000.038999918848 3960417.935000001919 60346.146732733 2024-02-06T03:31:17.708098+00:00 19994330.289000030607 28999999.955000039190 27870000.004000071436 3958575.021000028122 60346.146744485 2024-02-06T03:31:18.723482+00:00 19994330.286999940872 29000000.012999951839 27870000.021999958903 3959182.082000017166 60346.146755875 2024-02-06T03:31:19.707624+00:00 19994330.283000111580 29000000.039000030607 27870000.022000070661 3959449.988999962807 60346.146767627 2024-02-06T03:31:20.723008+00:00 19994330.284999970347 28999999.965000029653 27869999.963999990374 3956563.047000051010 60346.146779018 2024-02-06T03:31:21.707149+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3961290.924999951851 60346.146790770 2024-02-06T03:31:22.722534+00:00 19994330.285000089556 29000000.002999901772 27869999.991999980062 3964067.019999980927 60346.146802161 2024-02-06T03:31:23.706677+00:00 19994330.283999919891 29000000.000000000000 27869999.996000051498 3960885.019999980927 60346.146813913 2024-02-06T03:31:24.722062+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3961754.904000043869 60346.146825303 2024-02-06T03:31:25.706203+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3963787.996000051033 60346.146837056 2024-02-06T03:31:26.721587+00:00 19994330.287999991328 28999999.961000081152 27869999.970000028610 3955924.069000006188 60346.146848627 2024-02-06T03:31:27.721350+00:00 19994330.284000001848 29000000.001999970526 27869999.985999941826 3957702.018999934196 60346.146860198 2024-02-06T03:31:28.721113+00:00 19994330.285000000149 29000000.018000010401 27870000.052000049502 3962490.960999966133 60346.146871769 2024-02-06T03:31:29.720877+00:00 19994330.284000001848 28999999.982999920845 27869999.962999939919 3960542.004999995232 60346.146883341 2024-02-06T03:31:30.720639+00:00 19994330.290999989957 29000000.024000048637 27870000.014000058174 3961892.016000031959 60346.146894912 2024-02-06T03:31:31.720401+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3956796.042999982834 60346.146906483 2024-02-06T03:31:32.720166+00:00 19994330.285000000149 28999999.968999978155 27869999.998999949545 3961080.855000019073 60346.146918055 2024-02-06T03:31:33.719929+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3956570.032000064850 60346.146929626 2024-02-06T03:31:34.719691+00:00 19994330.285000000149 28999999.973999980837 27869999.958999991417 3958058.025999904145 60346.146941197 2024-02-06T03:31:35.719454+00:00 19994330.284000009298 28999999.989000078291 27869999.989000000060 3962586.081000090111 60346.146952769 2024-02-06T03:31:36.719218+00:00 19994330.290999978781 29000000.021999958903 27870000.052000001073 3960741.962000011932 60346.146964340 2024-02-06T03:31:37.718981+00:00 19994330.284000009298 29000000.006999999285 27869999.986000001431 3959790.914999961853 60346.146975911 2024-02-06T03:31:38.718744+00:00 19994330.287000000477 28999999.993000000715 27869999.984000001103 3960707.134999989998 60346.146987483 2024-02-06T03:31:39.718507+00:00 19994330.286999970675 29000000.036000009626 27870000.010999988765 3961811.891000031959 60346.146999054 2024-02-06T03:31:40.718270+00:00 19994330.286000009626 28999999.956999998540 27869999.983000010252 3961832.047999978065 60346.147010625 2024-02-06T03:31:41.718034+00:00 19994330.286000009626 29000000.025999989361 27870000.021000001580 3960063.970000029076 60346.147022197 2024-02-06T03:31:42.717796+00:00 19994330.282000008970 28999999.934000018984 27869999.928999990225 3957925.084999918938 60346.147033768 2024-02-06T03:31:43.717559+00:00 19994330.286000009626 29000000.036999970675 27870000.074000000954 3965607.909000039101 60346.147045339 2024-02-06T03:31:44.717323+00:00 19994330.289999961853 29000000.008999999613 27869999.966000020504 3962894.072000027169 60346.147056911 2024-02-06T03:31:45.717086+00:00 19994330.286000009626 29000000.034000009298 27870000.074000000954 3955457.061999917030 60346.147068482 2024-02-06T03:31:46.716849+00:00 19994330.287000000477 29000000.000000000000 27869999.922999981791 3962403.958999990951 60346.147080054 2024-02-06T03:31:47.716613+00:00 19994330.285000029951 28999999.978999968618 27870000.056999981403 3965011.905000091065 60346.147091625 2024-02-06T03:31:48.716375+00:00 19994330.282999988645 28999999.979000028223 27869999.931000050157 3958449.996999979019 60346.147103196 2024-02-06T03:31:49.716138+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3962494.026000022888 60346.147114948 2024-02-06T03:31:50.731522+00:00 19994330.284999970347 28999999.982999980450 27869999.990000009537 3956124.021999955177 60346.147126338 2024-02-06T03:31:51.715665+00:00 19994330.289000030607 29000000.020000040531 27870000.022999998182 3958367.975999950897 60346.147138091 2024-02-06T03:31:52.731048+00:00 19994330.287999931723 28999999.981999989599 27869999.988999959081 3965064.001000047196 60346.147149481 2024-02-06T03:31:53.715191+00:00 19994330.290000081062 29000000.042999979109 27870000.072000030428 3959976.034999967087 60346.147161233 2024-02-06T03:31:54.730575+00:00 19994330.282999988645 28999999.973999980837 27869999.917999919504 3962749.978000044823 60346.147172624 2024-02-06T03:31:55.714717+00:00 19994330.286999940872 29000000.027000069618 27870000.043000098318 3959549.995000004768 60346.147184376 2024-02-06T03:31:56.730101+00:00 19994330.282999988645 28999999.977000001818 27870000.006999969482 3961932.041000009049 60346.147195767 2024-02-06T03:31:57.714243+00:00 19994330.282999988645 28999999.988999959081 27869999.950999978930 3959600.968999981880 60346.147207519 2024-02-06T03:31:58.729627+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3957125.001000047196 60346.147218909 2024-02-06T03:31:59.713769+00:00 19994330.291000008583 29000000.049000021070 27870000.011999960989 3960210.034999967087 60346.147230661 2024-02-06T03:32:00.729154+00:00 19994330.282999988645 29000000.000000000000 27870000.047000050545 3963303.929000020027 60346.147242052 2024-02-06T03:32:01.713296+00:00 19994330.289000030607 28999999.962000008672 27869999.942999958992 3958903.026999949943 60346.147253804 2024-02-06T03:32:02.728678+00:00 19994330.287000060081 29000000.032999988645 27870000.012000080198 3961487.068000078201 60346.147265195 2024-02-06T03:32:03.712820+00:00 19994330.281999949366 29000000.005999919027 27870000.025999899954 3961698.858999968041 60346.147276947 2024-02-06T03:32:04.728207+00:00 19994330.287000060081 28999999.971000079066 27869999.966000080109 3961767.062999964226 60346.147288337 2024-02-06T03:32:05.712347+00:00 19994330.285999890417 28999999.971999999136 27870000.026000019163 3960058.940000057220 60346.147300090 2024-02-06T03:32:06.727732+00:00 19994330.289000030607 29000000.005999919027 27869999.962999939919 3959043.128999948967 60346.147311480 2024-02-06T03:32:07.711874+00:00 19994330.284999970347 29000000.062000039965 27870000.037000060081 3961590.906000018120 60346.147323232 2024-02-06T03:32:08.727259+00:00 19994330.287000060081 28999999.958000060171 27870000.003999948502 3960292.993999958038 60346.147334623 2024-02-06T03:32:09.711400+00:00 19994330.284000039101 29000000.000000000000 27869999.950999978930 3952447.060999989975 60346.147346375 2024-02-06T03:32:10.726784+00:00 19994330.287999991328 29000000.022999998182 27870000.042000059038 3958172.978000044823 60346.147357946 2024-02-06T03:32:11.726548+00:00 19994330.284999970347 28999999.972999930382 27869999.977000001818 3959916.980000019073 60346.147369337 2024-02-06T03:32:12.710689+00:00 19994330.287999991328 28999999.998999949545 27870000.028999920934 3959440.079999924172 60346.147381089 2024-02-06T03:32:13.726074+00:00 19994330.286000009626 29000000.009000059217 27869999.955000039190 3957159.846000074875 60346.147392479 2024-02-06T03:32:14.710216+00:00 19994330.286999940872 29000000.001999970526 27870000.015999998897 3961702.047999978065 60346.147404232 2024-02-06T03:32:15.725600+00:00 19994330.285000089556 28999999.991000000387 27869999.990999989212 3961014.988999962807 60346.147415622 2024-02-06T03:32:16.709742+00:00 19994330.288999918848 29000000.000000011176 27870000.022000011057 3959934.167999982834 60346.147427374 2024-02-06T03:32:17.725126+00:00 19994330.282000061125 29000000.017999991775 27870000.007999990135 3953964.906000018120 60346.147438765 2024-02-06T03:32:18.709268+00:00 19994330.284000039101 29000000.019999999553 27870000.010000020266 3955966.001000047196 60346.147450517 2024-02-06T03:32:19.724652+00:00 19994330.285999890417 28999999.967999991030 27869999.938999980688 3951356.018000007141 60346.147461907 2024-02-06T03:32:20.708794+00:00 19994330.287999998778 29000000.070000018924 27870000.105000019073 3955213.983999968041 60346.147473659 2024-02-06T03:32:21.724178+00:00 19994330.287000000477 28999999.937999989837 27869999.925999999046 3960737.041000009049 60346.147485050 2024-02-06T03:32:22.708321+00:00 19994330.287999998778 28999999.986999988556 27870000.006999999285 3958100.953999996185 60346.147496802 2024-02-06T03:32:23.723705+00:00 19994330.284000001848 29000000.023000031710 27870000.011999990791 3954463.906000018120 60346.147508193 2024-02-06T03:32:24.707847+00:00 19994330.288999989629 29000000.002999961376 27870000.032000008970 3959154.092999935150 60346.147519945 2024-02-06T03:32:25.723231+00:00 19994330.280999999493 28999999.972999989986 27869999.935999989510 3963702.923000096809 60346.147531335 2024-02-06T03:32:26.707373+00:00 19994330.287999998778 28999999.998000029474 27870000.049000021070 3961358.041000009049 60346.147543088 2024-02-06T03:32:27.722757+00:00 19994330.287000000477 28999999.986000001431 27869999.889999989420 3961109.070999979973 60346.147554478 2024-02-06T03:32:28.706900+00:00 19994330.284000009298 29000000.041999999434 27870000.110000010580 3961774.944000006188 60346.147566230 2024-02-06T03:32:29.722284+00:00 19994330.290999978781 29000000.013999998569 27869999.983999971300 3963920.026999949943 60346.147577621 2024-02-06T03:32:30.706425+00:00 19994330.282000008970 28999999.978999968618 27870000.014999989420 3955934.990000010002 60346.147589373 2024-02-06T03:32:31.721810+00:00 19994330.286000009626 28999999.982000049204 27869999.960000038147 3959199.026000022888 60346.147600763 2024-02-06T03:32:32.705952+00:00 19994330.283999979496 29000000.007000029087 27870000.032000008970 3965321.898000001907 60346.147612515 2024-02-06T03:32:33.721336+00:00 19994330.289000030607 28999999.986999988556 27869999.957999940962 3960529.031999946106 60346.147624087 2024-02-06T03:32:34.721098+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3954607.993000030983 60346.147635658 2024-02-06T03:32:35.720862+00:00 19994330.282000008970 29000000.013000011444 27870000.040000081062 3961571.013000010978 60346.147647229 2024-02-06T03:32:36.720625+00:00 19994330.290000021458 29000000.006999969482 27870000.007999900728 3960507.019999980927 60346.147658801 2024-02-06T03:32:37.720388+00:00 19994330.284999970347 29000000.008999940008 27869999.963000059128 3957943.986999989022 60346.147670372 2024-02-06T03:32:38.720152+00:00 19994330.285000029951 28999999.942000031471 27869999.947000030428 3956488.021000028122 60346.147681944 2024-02-06T03:32:39.719914+00:00 19994330.284999970347 29000000.057000041008 27870000.015999909490 3957337.937999964226 60346.147693515 2024-02-06T03:32:40.719678+00:00 19994330.289000030607 28999999.993999961764 27870000.112000111490 3959314.075000048149 60346.147705086 2024-02-06T03:32:41.719441+00:00 19994330.287000000477 28999999.983000040054 27869999.925999999046 3953837.995999931823 60346.147716657 2024-02-06T03:32:42.719204+00:00 19994330.284999970347 29000000.026999950409 27870000.035999890417 3956090.897000073921 60346.147728229 2024-02-06T03:32:43.718967+00:00 19994330.290000021458 28999999.988999959081 27870000.002000089735 3953520.067000031006 60346.147739800 2024-02-06T03:32:44.718730+00:00 19994330.283999979496 29000000.028000000864 27870000.025999899954 3956622.071999907028 60346.147751371 2024-02-06T03:32:45.718493+00:00 19994330.286000009626 28999999.956000089645 27869999.923000101000 3957131.928000092972 60346.147762943 2024-02-06T03:32:46.718257+00:00 19994330.281999949366 28999999.991999980062 27870000.001999970526 3960043.020999907982 60346.147774514 2024-02-06T03:32:47.718019+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3960437.947000027169 60346.147786085 2024-02-06T03:32:48.717782+00:00 19994330.282999988645 29000000.003999948502 27870000.008000019938 3959349.077000021935 60346.147797657 2024-02-06T03:32:49.717546+00:00 19994330.287999991328 29000000.017000079155 27870000.037999991328 3956633.921999930870 60346.147809228 2024-02-06T03:32:50.717309+00:00 19994330.290000081062 29000000.000000000000 27869999.917999979109 3961005.966000080109 60346.147820800 2024-02-06T03:32:51.717072+00:00 19994330.282999988645 28999999.971999999136 27870000.014999989420 3959207.092999935150 60346.147832371 2024-02-06T03:32:52.716835+00:00 19994330.284999970347 28999999.989000000060 27869999.984000001103 3961846.996000051033 60346.147843942 2024-02-06T03:32:53.716599+00:00 19994330.284999970347 29000000.021999999881 27870000.010000001639 3963143.011000037193 60346.147855513 2024-02-06T03:32:54.716361+00:00 19994330.289000030607 28999999.980000000447 27869999.980000000447 3958796.100999950897 60346.147867266 2024-02-06T03:32:55.731746+00:00 19994330.284999970347 29000000.013999979943 27870000.043999999762 3962870.856999992859 60346.147878656 2024-02-06T03:32:56.715887+00:00 19994330.285000089556 29000000.008999999613 27870000.002999991179 3958697.029000043869 60346.147890408 2024-02-06T03:32:57.731271+00:00 19994330.288999918848 28999999.999000009149 27869999.980000019073 3958203.991999983788 60346.147901799 2024-02-06T03:32:58.715413+00:00 19994330.285000089556 28999999.984000001103 27870000.011999990791 3956794.996999979019 60346.147913551 2024-02-06T03:32:59.730797+00:00 19994330.285999890417 29000000.007999990135 27870000.007999990135 3963134.103999971878 60346.147924941 2024-02-06T03:33:00.714940+00:00 19994330.286000009626 28999999.979000028223 27869999.978999998420 3959178.962000011932 60346.147936693 2024-02-06T03:33:01.730324+00:00 19994330.287999991328 29000000.011999960989 27869999.995000030845 3961661.949000000954 60346.147948084 2024-02-06T03:33:02.714465+00:00 19994330.283000111580 28999999.972999989986 27869999.983999971300 3962631.958999990951 60346.147959836 2024-02-06T03:33:03.729850+00:00 19994330.291999939829 29000000.037000000477 27870000.050000008196 3960460.064000010025 60346.147971227 2024-02-06T03:33:04.713992+00:00 19994330.287000060081 29000000.020000040531 27869999.995999988168 3963060.967000008095 60346.147982979 2024-02-06T03:33:05.729376+00:00 19994330.281999949366 28999999.968999978155 27869999.971000019461 3962826.070999979973 60346.147994369 2024-02-06T03:33:06.713518+00:00 19994330.282999988645 29000000.032000008970 27870000.013999998569 3960117.963000059128 60346.148006122 2024-02-06T03:33:07.728902+00:00 19994330.287000060081 28999999.975000020117 27869999.981000009924 3959151.006999969017 60346.148017512 2024-02-06T03:33:08.713044+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3962987.889999986161 60346.148029264 2024-02-06T03:33:09.728430+00:00 19994330.286000009626 29000000.027999941260 27870000.037999991328 3964857.009000062943 60346.148040655 2024-02-06T03:33:10.712571+00:00 19994330.285999890417 28999999.985000010580 27869999.976000010967 3966044.025999904145 60346.148052226 2024-02-06T03:33:11.712333+00:00 19994330.291000008583 28999999.986000061035 27869999.974000040442 3959062.072000027169 60346.148063798 2024-02-06T03:33:12.712096+00:00 19994330.282000061125 29000000.003000020981 27870000.008000019938 3958516.952000021935 60346.148075369 2024-02-06T03:33:13.711860+00:00 19994330.289999961853 28999999.979999899864 27869999.975999951363 3955773.993000030983 60346.148086940 2024-02-06T03:33:14.711623+00:00 19994330.280999999493 29000000.022000070661 27870000.024000048637 3961345.973999977112 60346.148098512 2024-02-06T03:33:15.711386+00:00 19994330.284000001848 28999999.958999991417 27870000.029999971390 3955242.049999951851 60346.148110083 2024-02-06T03:33:16.711149+00:00 19994330.291000001132 29000000.054999951273 27869999.967000011355 3957832.018000007141 60346.148121654 2024-02-06T03:33:17.710912+00:00 19994330.283999990672 28999999.974000100046 27870000.003000020981 3962484.985000013839 60346.148133406 2024-02-06T03:33:18.726297+00:00 19994330.285999998450 29000000.010999921709 27869999.990000009537 3960385.955999969970 60346.148144796 2024-02-06T03:33:19.710439+00:00 19994330.287999998778 28999999.971000079066 27870000.010999921709 3961979.968000053894 60346.148156549 2024-02-06T03:33:20.725823+00:00 19994330.287000000477 29000000.047999981791 27870000.001000050455 3956422.120000004768 60346.148167939 2024-02-06T03:33:21.709964+00:00 19994330.282000008970 28999999.980000019073 27869999.962999939919 3959496.939000010025 60346.148179691 2024-02-06T03:33:22.725349+00:00 19994330.285999979824 28999999.991999980062 27870000.057000041008 3960875.962999939919 60346.148191082 2024-02-06T03:33:23.709491+00:00 19994330.287000000477 29000000.003999948502 27869999.932000041008 3957228.018000007141 60346.148202834 2024-02-06T03:33:24.724875+00:00 19994330.286000009626 28999999.957000020891 27870000.036000009626 3960051.017000079155 60346.148214225 2024-02-06T03:33:25.709017+00:00 19994330.287999991328 29000000.044000029564 27870000.018000010401 3960308.023000001907 60346.148225977 2024-02-06T03:33:26.724401+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3960460.977999926079 60346.148237367 2024-02-06T03:33:27.708543+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3957689.958000063896 60346.148249120 2024-02-06T03:33:28.723930+00:00 19994330.284999970347 28999999.965999960899 27869999.953000068665 3959553.056999921799 60346.148260510 2024-02-06T03:33:29.708070+00:00 19994330.287000000477 29000000.022999998182 27870000.010999921709 3961899.983000040054 60346.148272262 2024-02-06T03:33:30.723453+00:00 19994330.284000039101 29000000.026000000536 27870000.030000090599 3963141.052000045776 60346.148283653 2024-02-06T03:33:31.707596+00:00 19994330.287000000477 28999999.978000000119 27869999.945999998599 3961843.997999907006 60346.148295405 2024-02-06T03:33:32.722981+00:00 19994330.289999961853 28999999.979999989271 27870000.019999999553 3963164.979000092018 60346.148306795 2024-02-06T03:33:33.707122+00:00 19994330.285000029951 29000000.030000001192 27870000.001999989152 3959063.941000000108 60346.148318548 2024-02-06T03:33:34.722506+00:00 19994330.287000000477 28999999.986000001431 27870000.043999999762 3963190.046999998856 60346.148329938 2024-02-06T03:33:35.706648+00:00 19994330.282000008970 28999999.953999999911 27869999.947000000626 3961764.029000001028 60346.148341690 2024-02-06T03:33:36.722033+00:00 19994330.285999950022 29000000.052999999374 27870000.085999999195 3960867.014999999199 60346.148353081 2024-02-06T03:33:37.706174+00:00 19994330.291000008583 28999999.980000019073 27869999.926000028849 3957678.907999999821 60346.148364833 2024-02-06T03:33:38.721558+00:00 19994330.281000021845 29000000.001999970526 27869999.981999989599 3956882.016000003088 60346.148376224 2024-02-06T03:33:39.705701+00:00 19994330.291000008583 29000000.026000019163 27870000.043999999762 3963631.048999999184 60346.148387976 2024-02-06T03:33:40.721085+00:00 19994330.285000029951 28999999.996999979019 27870000.003999978304 3959699.003999996930 60346.148399547 2024-02-06T03:33:41.720848+00:00 19994330.286000009626 28999999.969000041485 27869999.951000031084 3954080.084000005852 60346.148411118 2024-02-06T03:33:42.720611+00:00 19994330.284999970347 29000000.033999979496 27870000.048999968916 3957357.965999998152 60346.148422690 2024-02-06T03:33:43.720374+00:00 19994330.286999940872 28999999.991999980062 27870000.016000028700 3958517.912000000011 60346.148434261 2024-02-06T03:33:44.720137+00:00 19994330.282999988645 28999999.993000030518 27869999.976000010967 3962293.064999998081 60346.148445832 2024-02-06T03:33:45.719900+00:00 19994330.287000060081 28999999.982999980450 27869999.972999989986 3959532.027999997139 60346.148457403 2024-02-06T03:33:46.719664+00:00 19994330.289999961853 29000000.028000060469 27870000.070999979973 3962470.876000002027 60346.148468975 2024-02-06T03:33:47.719427+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3960080.019000000786 60346.148480546 2024-02-06T03:33:48.719190+00:00 19994330.282999988645 29000000.013999938965 27869999.977000001818 3956480.997000000905 60346.148492117 2024-02-06T03:33:49.718952+00:00 19994330.287999991328 28999999.997000098228 27870000.019000049680 3959611.119000003207 60346.148503689 2024-02-06T03:33:50.718716+00:00 19994330.284000039101 28999999.985999941826 27869999.978999968618 3952960.907999991905 60346.148515260 2024-02-06T03:33:51.718478+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3964531.046000003815 60346.148526832 2024-02-06T03:33:52.718242+00:00 19994330.284000039101 29000000.009999990463 27869999.983000040054 3959133.928000003099 60346.148538403 2024-02-06T03:33:53.718006+00:00 19994330.289999961853 28999999.982000108808 27869999.977000001818 3959340.052000001073 60346.148549974 2024-02-06T03:33:54.717768+00:00 19994330.287999991328 28999999.998999949545 27870000.031999949366 3957939.015000001062 60346.148561546 2024-02-06T03:33:55.717531+00:00 19994330.282000061125 29000000.021000031382 27869999.970000028610 3959631.012999997009 60346.148573117 2024-02-06T03:33:56.717295+00:00 19994330.284999970347 28999999.983999971300 27870000.011000040919 3963453.969999998808 60346.148584688 2024-02-06T03:33:57.717058+00:00 19994330.286000009626 28999999.998000029474 27870000.035999890417 3961564.928000003099 60346.148596260 2024-02-06T03:33:58.716821+00:00 19994330.286000009626 29000000.032999988645 27869999.954000119120 3957188.068000004161 60346.148607831 2024-02-06T03:33:59.716585+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3960816.972999989986 60346.148619402 2024-02-06T03:34:00.716347+00:00 19994330.288999918848 28999999.981999989599 27870000.036000009626 3955471.996000006795 60346.148630973 2024-02-06T03:34:01.716110+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3959370.082000001799 60346.148642726 2024-02-06T03:34:02.731494+00:00 19994330.284999970347 28999999.983999971300 27870000.019999980927 3962889.995999991894 60346.148654116 2024-02-06T03:34:03.715635+00:00 19994330.285000089556 29000000.044000029564 27870000.022999998182 3957797.914000004996 60346.148665868 2024-02-06T03:34:04.731020+00:00 19994330.283999919891 28999999.969999909401 27869999.958999991417 3956115.023000001907 60346.148677259 2024-02-06T03:34:05.715162+00:00 19994330.287000060081 28999999.999000068754 27870000.010999921709 3961145.928999990225 60346.148689011 2024-02-06T03:34:06.730546+00:00 19994330.287999991328 29000000.013000000268 27870000.011000040919 3959068.973000019789 60346.148700402 2024-02-06T03:34:07.714688+00:00 19994330.287999991328 29000000.017000000924 27870000.018000010401 3957617.086999983061 60346.148712154 2024-02-06T03:34:08.730073+00:00 19994330.287999998778 28999999.978000000119 27869999.950999978930 3958307.981999992859 60346.148723544 2024-02-06T03:34:09.714214+00:00 19994330.284000001848 29000000.017999991775 27870000.009999990463 3963188.003000020981 60346.148735296 2024-02-06T03:34:10.729599+00:00 19994330.285999991000 28999999.971999999136 27870000.017999999225 3961006.009999989998 60346.148746687 2024-02-06T03:34:11.713740+00:00 19994330.282000008970 28999999.997999999672 27869999.980000000447 3958849.041000009049 60346.148758258 2024-02-06T03:34:12.713504+00:00 19994330.287999998778 29000000.010000020266 27869999.975000008941 3956578.009999989998 60346.148769829 2024-02-06T03:34:13.713267+00:00 19994330.285000011325 29000000.000000000000 27870000.025999989361 3960269.944000006188 60346.148781401 2024-02-06T03:34:14.713030+00:00 19994330.290999978781 29000000.006999969482 27869999.993000000715 3960658.016000003088 60346.148792972 2024-02-06T03:34:15.712793+00:00 19994330.284000009298 29000000.000000000000 27869999.978000018746 3959226.009999989998 60346.148804544 2024-02-06T03:34:16.712557+00:00 19994330.286000009626 28999999.977000001818 27870000.021000001580 3962994.030999987852 60346.148816115 2024-02-06T03:34:17.712319+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3958564.979000002146 60346.148827686 2024-02-06T03:34:18.712083+00:00 19994330.289000000805 29000000.016000028700 27870000.052999969572 3960332.012000023853 60346.148839258 2024-02-06T03:34:19.711845+00:00 19994330.285000000149 29000000.000000000000 27869999.962000008672 3962857.948999971151 60346.148850829 2024-02-06T03:34:20.711609+00:00 19994330.284000009298 29000000.027000010014 27870000.027000010014 3955946.024000018835 60346.148862400 2024-02-06T03:34:21.711371+00:00 19994330.288999971002 28999999.978999968618 27869999.945999979973 3958176.009000002872 60346.148873971 2024-02-06T03:34:22.711135+00:00 19994330.286000009626 29000000.000999990851 27870000.059999998659 3958165.949999988079 60346.148885543 2024-02-06T03:34:23.710898+00:00 19994330.287000000477 29000000.013000071049 27869999.944999989122 3962448.039000004996 60346.148897114 2024-02-06T03:34:24.710661+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3960395.988999993075 60346.148908866 2024-02-06T03:34:25.726046+00:00 19994330.286000009626 28999999.956999901682 27869999.985999941826 3962172.957000017166 60346.148920257 2024-02-06T03:34:26.710187+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3959336.997999995947 60346.148932009 2024-02-06T03:34:27.725571+00:00 19994330.282000008970 28999999.994000080973 27870000.020000040531 3958829.055999993812 60346.148943400 2024-02-06T03:34:28.709713+00:00 19994330.289999961853 29000000.008999940008 27870000.031000021845 3957637.970999985933 60346.148955151 2024-02-06T03:34:29.725098+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3959369.056000024080 60346.148966542 2024-02-06T03:34:30.709239+00:00 19994330.286000009626 28999999.981000069529 27869999.941000100225 3961333.041999996174 60346.148978294 2024-02-06T03:34:31.724624+00:00 19994330.283999979496 28999999.998999949545 27870000.031999949366 3964764.930000007153 60346.148989685 2024-02-06T03:34:32.708766+00:00 19994330.286000009626 29000000.034000039101 27870000.013999938965 3961071.018999993801 60346.149001437 2024-02-06T03:34:33.724150+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3965170.928999990225 60346.149012827 2024-02-06T03:34:34.708292+00:00 19994330.287999991328 28999999.979999899864 27869999.998999949545 3960483.050999999046 60346.149024580 2024-02-06T03:34:35.723676+00:00 19994330.287999991328 28999999.979000091553 27869999.967000011355 3961135.087999999989 60346.149035970 2024-02-06T03:34:36.707819+00:00 19994330.286000009626 28999999.983999971300 27870000.012000080198 3960004.902000010014 60346.149047722 2024-02-06T03:34:37.723204+00:00 19994330.284999970347 29000000.016999959946 27869999.982999920845 3967518.067000002135 60346.149059113 2024-02-06T03:34:38.707344+00:00 19994330.286000009626 29000000.024000048637 27870000.060999989510 3962352.900000005960 60346.149070865 2024-02-06T03:34:39.722729+00:00 19994330.282999988645 28999999.968999978155 27869999.919000029564 3958435.106999963988 60346.149082256 2024-02-06T03:34:40.706870+00:00 19994330.289000030607 29000000.041000008583 27870000.057999968529 3968858.950000048149 60346.149094007 2024-02-06T03:34:41.722255+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3959249.990999997128 60346.149105398 2024-02-06T03:34:42.706396+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3967337.009999989998 60346.149117150 2024-02-06T03:34:43.721781+00:00 19994330.286000009626 29000000.002999998629 27869999.990000009537 3967300.960999966133 60346.149128541 2024-02-06T03:34:44.705923+00:00 19994330.286000009626 28999999.981999989599 27870000.047999981791 3963889.032000004780 60346.149140293 2024-02-06T03:34:45.721307+00:00 19994330.284999970347 29000000.021000001580 27869999.917000059038 3967095.044000030030 60346.149151683 2024-02-06T03:34:46.705449+00:00 19994330.287999991328 28999999.964999999851 27870000.011999960989 3962418.889999986161 60346.149163436 2024-02-06T03:34:47.720833+00:00 19994330.284000039101 28999999.997999999672 27870000.037000060081 3962038.139999986161 60346.149175007 2024-02-06T03:34:48.720595+00:00 19994330.289999961853 29000000.022999998182 27869999.988000001758 3957258.912999988068 60346.149186578 2024-02-06T03:34:49.720360+00:00 19994330.284000039101 29000000.045000020415 27870000.021999999881 3962039.962000011932 60346.149198149 2024-02-06T03:34:50.720123+00:00 19994330.289999961853 28999999.956999991089 27869999.997000008821 3962125.020000040997 60346.149209721 2024-02-06T03:34:51.719886+00:00 19994330.286000009626 28999999.985999971628 27869999.992999989539 3963903.054999948014 60346.149221292 2024-02-06T03:34:52.719649+00:00 19994330.281000021845 28999999.993000030518 27869999.946000009775 3960666.966000020970 60346.149232863 2024-02-06T03:34:53.719412+00:00 19994330.284999970347 29000000.005999978632 27870000.030999988317 3960639.948000013828 60346.149244435 2024-02-06T03:34:54.719175+00:00 19994330.287000060081 29000000.013999998569 27870000.002000000328 3964029.122999966145 60346.149256006 2024-02-06T03:34:55.718938+00:00 19994330.284999970347 29000000.008000019938 27870000.015999998897 3966401.844000041019 60346.149267578 2024-02-06T03:34:56.718702+00:00 19994330.287999991328 28999999.957000020891 27869999.974999990314 3965568.125000000000 60346.149279149 2024-02-06T03:34:57.718465+00:00 19994330.286000009626 29000000.027000010014 27869999.989000018686 3960683.904999970924 60346.149290720 2024-02-06T03:34:58.718228+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3958747.081000030041 60346.149302292 2024-02-06T03:34:59.717991+00:00 19994330.287999991328 28999999.981999989599 27869999.992000039667 3962089.013999999035 60346.149313863 2024-02-06T03:35:00.717753+00:00 19994330.284000039101 29000000.036999940872 27870000.023999989033 3960585.996999979019 60346.149325434 2024-02-06T03:35:01.717517+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3963808.967999995220 60346.149337006 2024-02-06T03:35:02.717280+00:00 19994330.282000001520 28999999.969000101089 27869999.966000020504 3959191.946000040043 60346.149348577 2024-02-06T03:35:03.717043+00:00 19994330.291999999434 29000000.002999901772 27869999.996999979019 3960738.026999949943 60346.149360148 2024-02-06T03:35:04.716807+00:00 19994330.286000009626 28999999.988000039011 27870000.018999990076 3964294.027000010014 60346.149371719 2024-02-06T03:35:05.716571+00:00 19994330.285999998450 29000000.024999979883 27869999.996999979019 3960221.034000039101 60346.149383291 2024-02-06T03:35:06.716332+00:00 19994330.283999990672 28999999.971000079066 27869999.971999999136 3965438.949999988079 60346.149394862 2024-02-06T03:35:07.716095+00:00 19994330.288000021130 29000000.026999950409 27870000.013000011444 3963423.038999975193 60346.149406434 2024-02-06T03:35:08.715859+00:00 19994330.281999979168 28999999.991999980062 27870000.050999999046 3963489.954999982845 60346.149418185 2024-02-06T03:35:09.731243+00:00 19994330.290000021458 29000000.009999990463 27869999.924000021070 3959615.032000004780 60346.149429576 2024-02-06T03:35:10.715386+00:00 19994330.285000000149 29000000.024000048637 27870000.046000000089 3959897.064999998081 60346.149441328 2024-02-06T03:35:11.730769+00:00 19994330.287999991328 28999999.957999940962 27869999.965000029653 3964335.985000013839 60346.149452719 2024-02-06T03:35:12.714911+00:00 19994330.285000000149 29000000.004000071436 27870000.008999940008 3960993.948000013828 60346.149464290 2024-02-06T03:35:13.714674+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3963035.042999982834 60346.149475861 2024-02-06T03:35:14.714437+00:00 19994330.285999979824 29000000.061999920756 27870000.014999989420 3960944.930000007153 60346.149487433 2024-02-06T03:35:15.714201+00:00 19994330.285000029951 28999999.978000041097 27870000.014999989420 3965994.972999989986 60346.149499004 2024-02-06T03:35:16.713963+00:00 19994330.284999970347 29000000.006999969482 27869999.996000051498 3963339.030000030994 60346.149510575 2024-02-06T03:35:17.713726+00:00 19994330.289000030607 28999999.978000041097 27869999.968999978155 3963457.981999992859 60346.149522147 2024-02-06T03:35:18.713489+00:00 19994330.287000000477 28999999.991999980062 27870000.006000038236 3962308.052999972831 60346.149533718 2024-02-06T03:35:19.713253+00:00 19994330.284999970347 29000000.009000059217 27869999.993999961764 3959066.000000000000 60346.149545290 2024-02-06T03:35:20.713016+00:00 19994330.285000029951 28999999.969000000507 27869999.988000039011 3963349.960000038147 60346.149556861 2024-02-06T03:35:21.712779+00:00 19994330.287000000477 29000000.036000009626 27870000.007999900728 3958682.052999972831 60346.149568432 2024-02-06T03:35:22.712542+00:00 19994330.287000000477 29000000.037999998778 27870000.048000101000 3960517.013000010978 60346.149580004 2024-02-06T03:35:23.712305+00:00 19994330.284999970347 28999999.953999999911 27870000.006999969482 3960375.000000000000 60346.149591575 2024-02-06T03:35:24.712068+00:00 19994330.287000000477 29000000.004999998957 27869999.962999939919 3962396.890999972820 60346.149603146 2024-02-06T03:35:25.711832+00:00 19994330.288000050932 29000000.008000019938 27869999.991000059992 3962743.135000050068 60346.149614718 2024-02-06T03:35:26.711594+00:00 19994330.284999970347 29000000.017999980599 27870000.018000010401 3960799.012999951839 60346.149626289 2024-02-06T03:35:27.711357+00:00 19994330.283999979496 28999999.989000018686 27870000.037000000477 3961925.882000029087 60346.149637860 2024-02-06T03:35:28.711120+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3962118.156000018120 60346.149649431 2024-02-06T03:35:29.710884+00:00 19994330.282999988645 29000000.002999961376 27870000.025000009686 3966214.879999995232 60346.149661003 2024-02-06T03:35:30.710647+00:00 19994330.287000060081 28999999.967000011355 27869999.952000010759 3967062.989999949932 60346.149672574 2024-02-06T03:35:31.710410+00:00 19994330.289999961853 29000000.012000020593 27870000.030999988317 3962888.994000018109 60346.149684326 2024-02-06T03:35:32.725794+00:00 19994330.281999949366 29000000.009999990463 27869999.944999989122 3964256.030000030994 60346.149695717 2024-02-06T03:35:33.709936+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3963349.019999980927 60346.149707469 2024-02-06T03:35:34.725320+00:00 19994330.287000060081 28999999.998000029474 27870000.010000020266 3962947.018999993801 60346.149718860 2024-02-06T03:35:35.709463+00:00 19994330.286000009626 28999999.979999959469 27869999.983999971300 3966032.833999990951 60346.149730612 2024-02-06T03:35:36.724846+00:00 19994330.283999919891 29000000.014999989420 27869999.995000001043 3965250.076000034809 60346.149742002 2024-02-06T03:35:37.708989+00:00 19994330.286000009626 29000000.007000088692 27870000.099000040442 3966319.998999952804 60346.149753754 2024-02-06T03:35:38.724373+00:00 19994330.287000060081 28999999.958999991417 27869999.918999969959 3963415.023000001907 60346.149765145 2024-02-06T03:35:39.708515+00:00 19994330.286999940872 29000000.047999981791 27870000.028000000864 3958790.006000041962 60346.149776897 2024-02-06T03:35:40.723899+00:00 19994330.287000060081 28999999.996999979019 27869999.989000018686 3963676.958000003826 60346.149788287 2024-02-06T03:35:41.708041+00:00 19994330.286999940872 28999999.978000041097 27869999.981999989599 3957357.087999999989 60346.149800040 2024-02-06T03:35:42.723426+00:00 19994330.285000089556 29000000.001999970526 27870000.042999979109 3956198.858999968041 60346.149811430 2024-02-06T03:35:43.707567+00:00 19994330.281999949366 29000000.016000028700 27869999.999000009149 3961167.021000028122 60346.149823182 2024-02-06T03:35:44.722951+00:00 19994330.287000060081 28999999.966999888420 27869999.990000009537 3961692.106000006199 60346.149834573 2024-02-06T03:35:45.707094+00:00 19994330.288999918848 29000000.040000081062 27869999.980999950320 3960124.964999973774 60346.149846325 2024-02-06T03:35:46.722478+00:00 19994330.287000060081 28999999.988999959081 27870000.026000019163 3957353.077000021935 60346.149857716 2024-02-06T03:35:47.706620+00:00 19994330.284999970347 28999999.993000030518 27869999.955000039190 3957843.840999960899 60346.149869468 2024-02-06T03:35:48.722004+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3963564.123000026215 60346.149880858 2024-02-06T03:35:49.706146+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3964011.016000031959 60346.149892610 2024-02-06T03:35:50.721530+00:00 19994330.284000039101 29000000.008000019938 27870000.047999981791 3962927.922999978065 60346.149904001 2024-02-06T03:35:51.705672+00:00 19994330.286000009626 29000000.018000010401 27869999.984000090510 3960451.032999991905 60346.149915753 2024-02-06T03:35:52.721056+00:00 19994330.288999918848 28999999.988999959081 27869999.990999940783 3960853.004999995232 60346.149927324 2024-02-06T03:35:53.720820+00:00 19994330.289000030607 28999999.978999968618 27869999.976000070572 3965241.947000027169 60346.149938895 2024-02-06T03:35:54.720582+00:00 19994330.284000039101 29000000.016000028700 27870000.046000000089 3961898.042999982834 60346.149950467 2024-02-06T03:35:55.720345+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3961741.008999944199 60346.149962038 2024-02-06T03:35:56.720109+00:00 19994330.287000000477 29000000.006000038236 27869999.973000049591 3958419.947000027169 60346.149973609 2024-02-06T03:35:57.719872+00:00 19994330.282999988645 28999999.982000000775 27870000.003999948502 3954320.042999982834 60346.149985181 2024-02-06T03:35:58.719635+00:00 19994330.287000000477 29000000.024000000209 27870000.022999998182 3961625.017000079155 60346.149996752 2024-02-06T03:35:59.719398+00:00 19994330.289000000805 28999999.991000000387 27869999.990000009537 3957220.002999901772 60346.150008324 2024-02-06T03:36:00.719161+00:00 19994330.285000000149 29000000.005000010133 27869999.939000010490 3960840.054000020027 60346.150019895 2024-02-06T03:36:01.718925+00:00 19994330.283000010997 29000000.014999989420 27870000.097999930382 3964856.933000088204 60346.150031466 2024-02-06T03:36:02.718687+00:00 19994330.291999999434 28999999.991000000387 27869999.971999999136 3959800.987999916077 60346.150043038 2024-02-06T03:36:03.718450+00:00 19994330.282000008970 29000000.008000019938 27869999.984000090510 3955704.055999993812 60346.150054609 2024-02-06T03:36:04.718214+00:00 19994330.285000000149 28999999.969999998808 27869999.953999999911 3964743.938000082970 60346.150066180 2024-02-06T03:36:05.717976+00:00 19994330.286000009626 29000000.000999990851 27870000.024000000209 3958456.066999911796 60346.150077752 2024-02-06T03:36:06.717739+00:00 19994330.288999971002 29000000.020000040531 27870000.046999998391 3963693.876000047196 60346.150089323 2024-02-06T03:36:07.717503+00:00 19994330.285999979824 28999999.977999988943 27869999.896999999881 3962924.131999969017 60346.150100714 2024-02-06T03:36:08.701645+00:00 19994330.284000039101 28999999.965999960899 27870000.018999990076 3958450.901000022888 60346.150112465 2024-02-06T03:36:09.717029+00:00 19994330.287000000477 29000000.041000008583 27870000.025999989361 3956132.998000026215 60346.150123856 2024-02-06T03:36:10.701172+00:00 19994330.282999988645 28999999.981000009924 27869999.973000019789 3959123.075999975204 60346.150135608 2024-02-06T03:36:11.716556+00:00 19994330.286000009626 28999999.991000000387 27870000.018999990076 3958944.973000050057 60346.150146999 2024-02-06T03:36:12.700697+00:00 19994330.287000000477 29000000.030000030994 27870000.013000011444 3961608.992999910843 60346.150158751 2024-02-06T03:36:13.716081+00:00 19994330.287999991328 28999999.972999989986 27870000.022999998182 3961942.037999988068 60346.150170141 2024-02-06T03:36:14.700223+00:00 19994330.287999991328 29000000.027000010014 27869999.942999988794 3954206.008000016212 60346.150181894 2024-02-06T03:36:15.715608+00:00 19994330.282999988645 28999999.993000030518 27870000.018999990076 3964208.049000024796 60346.150193465 2024-02-06T03:36:16.715371+00:00 19994330.291000008583 28999999.950999978930 27869999.957000020891 3959339.881000041962 60346.150205036 2024-02-06T03:36:17.715133+00:00 19994330.283999979496 29000000.065999981016 27870000.106999989599 3964184.967999935150 60346.150216607 2024-02-06T03:36:18.714897+00:00 19994330.285000029951 28999999.983999971300 27869999.936999980360 3961317.979000092018 60346.150228179 2024-02-06T03:36:19.714660+00:00 19994330.285000029951 29000000.000000000000 27869999.965000029653 3964171.072999954224 60346.150239750 2024-02-06T03:36:20.714423+00:00 19994330.287999991328 28999999.978000041097 27870000.038999971002 3960768.029000043869 60346.150251321 2024-02-06T03:36:21.714187+00:00 19994330.285999950022 29000000.054000020027 27870000.022999998182 3963015.974999905098 60346.150262893 2024-02-06T03:36:22.713950+00:00 19994330.286000009626 28999999.978999968618 27870000.032999988645 3964945.011000037193 60346.150274464 2024-02-06T03:36:23.713712+00:00 19994330.287000060081 28999999.968999978155 27869999.969999969006 3961593.927000045776 60346.150286036 2024-02-06T03:36:24.713475+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3961986.088999987114 60346.150297607 2024-02-06T03:36:25.713239+00:00 19994330.284000039101 28999999.988999959081 27870000.004999998957 3957840.917999982834 60346.150309178 2024-02-06T03:36:26.713002+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3960517.993999958038 60346.150320750 2024-02-06T03:36:27.712765+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3962642.023000001907 60346.150332321 2024-02-06T03:36:28.712527+00:00 19994330.287000060081 28999999.978000041097 27869999.969000101089 3965603.059000014793 60346.150343892 2024-02-06T03:36:29.712290+00:00 19994330.286000009626 29000000.026000019163 27870000.039999961853 3958611.981999992859 60346.150355464 2024-02-06T03:36:30.712054+00:00 19994330.286999940872 28999999.960999969393 27869999.932999968529 3963002.101000071038 60346.150367035 2024-02-06T03:36:31.711817+00:00 19994330.284999970347 29000000.008999940008 27870000.046000000089 3959708.792999982834 60346.150378606 2024-02-06T03:36:32.711581+00:00 19994330.286000009626 29000000.036000009626 27869999.985000010580 3961472.038999915123 60346.150390177 2024-02-06T03:36:33.711343+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3963304.164000033867 60346.150401749 2024-02-06T03:36:34.711106+00:00 19994330.289000030607 29000000.010999999940 27870000.006999969482 3960494.932000041008 60346.150413320 2024-02-06T03:36:35.710870+00:00 19994330.289999961853 28999999.958999998868 27870000.029000040144 3961269.939999938011 60346.150424892 2024-02-06T03:36:36.710633+00:00 19994330.282999988645 29000000.008000001311 27869999.904999971390 3964069.037999988068 60346.150436463 2024-02-06T03:36:37.710396+00:00 19994330.285000089556 28999999.989000011235 27870000.044000029564 3958566.909000039101 60346.150448035 2024-02-06T03:36:38.710158+00:00 19994330.284999970347 29000000.023999989033 27870000.003999948502 3961449.088000059128 60346.150459786 2024-02-06T03:36:39.725544+00:00 19994330.286999940872 28999999.972999989986 27869999.976000070572 3958098.942999958992 60346.150471177 2024-02-06T03:36:40.709686+00:00 19994330.287000060081 29000000.041000008583 27870000.067999958992 3964165.059999942780 60346.150482929 2024-02-06T03:36:41.725070+00:00 19994330.284000039101 28999999.995999988168 27870000.021000031382 3960471.004000068177 60346.150494319 2024-02-06T03:36:42.709211+00:00 19994330.289999961853 28999999.989000018686 27869999.960999969393 3962098.059999942780 60346.150506072 2024-02-06T03:36:43.724596+00:00 19994330.286000009626 28999999.992999970913 27869999.983000040054 3961895.922000051010 60346.150517462 2024-02-06T03:36:44.708737+00:00 19994330.289000030607 29000000.009999990463 27870000.026000000536 3959728.006000041962 60346.150529214 2024-02-06T03:36:45.724122+00:00 19994330.280999898911 28999999.969000041485 27869999.989000000060 3961467.008999944199 60346.150540605 2024-02-06T03:36:46.708264+00:00 19994330.289000030607 29000000.037999991328 27869999.962000001222 3961270.927000045776 60346.150552357 2024-02-06T03:36:47.723648+00:00 19994330.281000021845 28999999.982999980450 27870000.030999999493 3955403.023999928962 60346.150563748 2024-02-06T03:36:48.707790+00:00 19994330.287999991328 28999999.994000021368 27869999.969000011683 3962675.919000030030 60346.150575500 2024-02-06T03:36:49.723174+00:00 19994330.287999998778 29000000.005999978632 27870000.018999990076 3956498.128000020981 60346.150586890 2024-02-06T03:36:50.707316+00:00 19994330.287000000477 28999999.993000030518 27870000.012999981642 3965010.980000019073 60346.150598642 2024-02-06T03:36:51.722700+00:00 19994330.286000009626 29000000.004999939352 27870000.039000000805 3959146.987999916077 60346.150610033 2024-02-06T03:36:52.706843+00:00 19994330.282999988645 29000000.013000011444 27869999.949999991804 3962914.072000027169 60346.150621785 2024-02-06T03:36:53.722226+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3957640.029000043869 60346.150633176 2024-02-06T03:36:54.706369+00:00 19994330.285000011325 28999999.975000020117 27870000.027000010014 3959602.893000007141 60346.150644928 2024-02-06T03:36:55.721753+00:00 19994330.287000000477 29000000.042000059038 27869999.972999989986 3960154.020999907982 60346.150656318 2024-02-06T03:36:56.705894+00:00 19994330.289999991655 28999999.988999959081 27870000.034000039101 3961780.035000085831 60346.150668070 2024-02-06T03:36:57.721279+00:00 19994330.285000000149 28999999.988000039011 27869999.977999988943 3961477.945999979973 60346.150679461 2024-02-06T03:36:58.705421+00:00 19994330.287000000477 29000000.035999890417 27869999.982999980450 3960243.019999980927 60346.150691213 2024-02-06T03:36:59.720806+00:00 19994330.284000009298 28999999.950000051409 27870000.003000020981 3957301.988000034820 60346.150702784 2024-02-06T03:37:00.720568+00:00 19994330.285000000149 28999999.991000059992 27869999.944999989122 3957878.034999967087 60346.150714356 2024-02-06T03:37:01.720331+00:00 19994330.286000009626 29000000.030999898911 27870000.045000020415 3955015.003000020981 60346.150725927 2024-02-06T03:37:02.720094+00:00 19994330.287000000477 29000000.000000000000 27869999.966999951750 3960506.031000018120 60346.150737498 2024-02-06T03:37:03.719858+00:00 19994330.287999991328 29000000.003000020981 27870000.054000020027 3955881.937999964226 60346.150749070 2024-02-06T03:37:04.719621+00:00 19994330.283999979496 28999999.942000031471 27869999.952000018209 3964704.996999979019 60346.150760641 2024-02-06T03:37:05.719384+00:00 19994330.287999991328 29000000.049999948591 27870000.046000000089 3966322.013000010978 60346.150772212 2024-02-06T03:37:06.719147+00:00 19994330.287000000477 29000000.014000058174 27869999.998999949545 3962066.907999991905 60346.150783784 2024-02-06T03:37:07.718910+00:00 19994330.283000048250 28999999.980000019073 27869999.983000040054 3960579.111000061035 60346.150795355 2024-02-06T03:37:08.718673+00:00 19994330.284999970347 29000000.022999998182 27869999.965999960899 3955015.953999996185 60346.150806746 2024-02-06T03:37:09.702815+00:00 19994330.286000009626 28999999.998999949545 27870000.106000069529 3962290.995000004768 60346.150818498 2024-02-06T03:37:10.718199+00:00 19994330.288999971002 28999999.957000020891 27869999.893000010401 3956188.067999958992 60346.150829888 2024-02-06T03:37:11.702340+00:00 19994330.285000029951 29000000.017000000924 27870000.001999970526 3961249.962999939919 60346.150841640 2024-02-06T03:37:12.717726+00:00 19994330.287000000477 29000000.023999989033 27870000.022999998182 3958622.990000010002 60346.150853031 2024-02-06T03:37:13.701868+00:00 19994330.288999971002 28999999.985000010580 27870000.021999958903 3958437.065000057220 60346.150864783 2024-02-06T03:37:14.717252+00:00 19994330.285000029951 29000000.017999991775 27870000.004000071436 3964502.986999989022 60346.150876174 2024-02-06T03:37:15.701394+00:00 19994330.280999958515 28999999.967000011355 27869999.959999918938 3960561.996999979019 60346.150887926 2024-02-06T03:37:16.716777+00:00 19994330.287999991328 29000000.021999981254 27870000.040000081062 3959476.927000045776 60346.150899316 2024-02-06T03:37:17.700919+00:00 19994330.287999991328 29000000.034000009298 27870000.021000031382 3960200.106999992859 60346.150911069 2024-02-06T03:37:18.716304+00:00 19994330.285000089556 28999999.962000008672 27870000.013999938965 3962256.824999928009 60346.150922459 2024-02-06T03:37:19.700446+00:00 19994330.288999918848 28999999.990999970585 27869999.947000030428 3960121.115000010002 60346.150934211 2024-02-06T03:37:20.715830+00:00 19994330.284000039101 29000000.013000011444 27870000.003000020981 3958349.032999991905 60346.150945602 2024-02-06T03:37:21.699972+00:00 19994330.284999970347 29000000.000999990851 27870000.020999908447 3960492.946000099182 60346.150957353 2024-02-06T03:37:22.715357+00:00 19994330.288000110537 28999999.975000020117 27869999.977000001818 3959553.005999923218 60346.150968925 2024-02-06T03:37:23.715119+00:00 19994330.284999970347 28999999.991000000387 27870000.015000000596 3960876.036000012886 60346.150980496 2024-02-06T03:37:24.714883+00:00 19994330.287999991328 29000000.031000021845 27869999.962999988347 3958208.942000031006 60346.150992068 2024-02-06T03:37:25.714646+00:00 19994330.286000009626 29000000.005999978632 27870000.032000008970 3961937.101999998093 60346.151003639 2024-02-06T03:37:26.714409+00:00 19994330.286999940872 28999999.985000010580 27870000.030999988317 3956514.953999996185 60346.151015210 2024-02-06T03:37:27.714172+00:00 19994330.284000039101 29000000.032999988645 27869999.967000011355 3964127.062999964226 60346.151026782 2024-02-06T03:37:28.713936+00:00 19994330.284999970347 28999999.951999958605 27869999.969999998808 3960947.902000070084 60346.151038353 2024-02-06T03:37:29.713698+00:00 19994330.286000009626 28999999.978000041097 27869999.976000010967 3960876.069000006188 60346.151049924 2024-02-06T03:37:30.713462+00:00 19994330.287000060081 29000000.067999958992 27870000.062999989837 3957192.924999951851 60346.151061496 2024-02-06T03:37:31.713224+00:00 19994330.287999991328 28999999.947000030428 27869999.974999990314 3959634.023000001907 60346.151073067 2024-02-06T03:37:32.712987+00:00 19994330.283999919891 29000000.039999961853 27870000.018999990076 3956987.924999951851 60346.151084638 2024-02-06T03:37:33.712750+00:00 19994330.289000030607 29000000.002000089735 27869999.981999989599 3963983.085000038147 60346.151096210 2024-02-06T03:37:34.712516+00:00 19994330.282999988645 28999999.945999979973 27869999.961000028998 3958320.958999990951 60346.151107781 2024-02-06T03:37:35.712277+00:00 19994330.287000060081 29000000.024999979883 27870000.047999981791 3965237.972000002861 60346.151119352 2024-02-06T03:37:36.712040+00:00 19994330.286999940872 29000000.026000019163 27869999.985000010580 3963046.026000022888 60346.151130924 2024-02-06T03:37:37.711803+00:00 19994330.282999988645 29000000.003000020981 27870000.042999979109 3954921.995000004768 60346.151142495 2024-02-06T03:37:38.711567+00:00 19994330.289000030607 28999999.970999959856 27869999.958999991417 3963433.942999958992 60346.151154066 2024-02-06T03:37:39.711329+00:00 19994330.284999970347 29000000.003000020981 27870000.037000000477 3961202.148000001907 60346.151165638 2024-02-06T03:37:40.711093+00:00 19994330.291000008583 28999999.995000001043 27869999.925000071526 3959212.075000048149 60346.151177209 2024-02-06T03:37:41.710856+00:00 19994330.284999970347 29000000.004999998957 27870000.116999980062 3960434.893999934196 60346.151188781 2024-02-06T03:37:42.710619+00:00 19994330.284000001848 29000000.013000011444 27869999.970000028610 3961706.904000043869 60346.151200352 2024-02-06T03:37:43.710381+00:00 19994330.282999999821 28999999.987999919802 27869999.945999979973 3963956.072000027169 60346.151212104 2024-02-06T03:37:44.725765+00:00 19994330.289000000805 29000000.014999989420 27870000.018000010401 3959139.987999916077 60346.151223494 2024-02-06T03:37:45.709908+00:00 19994330.285999998450 28999999.975000020117 27870000.008000019938 3967394.083000063896 60346.151235247 2024-02-06T03:37:46.725290+00:00 19994330.287000000477 29000000.045000080019 27870000.021999958903 3959964.851999998093 60346.151246637 2024-02-06T03:37:47.709432+00:00 19994330.287000000477 28999999.967999938875 27869999.980000019073 3961375.108999968041 60346.151258389 2024-02-06T03:37:48.724816+00:00 19994330.285000000149 29000000.026999998838 27870000.041000008583 3959511.884999989998 60346.151269780 2024-02-06T03:37:49.708960+00:00 19994330.284000009298 28999999.949000008404 27869999.978999968618 3959376.060000061989 60346.151281532 2024-02-06T03:37:50.724345+00:00 19994330.285999979824 29000000.025999989361 27869999.973999980837 3962558.001999973785 60346.151292922 2024-02-06T03:37:51.708486+00:00 19994330.289000000805 28999999.993000019342 27869999.960000038147 3957787.021999955177 60346.151304674 2024-02-06T03:37:52.723870+00:00 19994330.286000009626 29000000.006999999285 27870000.055999990553 3958565.078999996185 60346.151316065 2024-02-06T03:37:53.708013+00:00 19994330.284000009298 28999999.991000000387 27869999.957999940962 3962613.909000039101 60346.151327817 2024-02-06T03:37:54.723396+00:00 19994330.288999971002 29000000.041999999434 27870000.073000069708 3958657.907000064850 60346.151339208 2024-02-06T03:37:55.707539+00:00 19994330.286000009626 28999999.967999991030 27869999.916999939829 3964769.183999896049 60346.151350960 2024-02-06T03:37:56.722923+00:00 19994330.285000029951 28999999.968999978155 27870000.011000040919 3962614.874000072014 60346.151362350 2024-02-06T03:37:57.707066+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3964524.000999927986 60346.151374103 2024-02-06T03:37:58.722450+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3960067.007000089157 60346.151385493 2024-02-06T03:37:59.706591+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3960112.023999928962 60346.151397245 2024-02-06T03:38:00.721975+00:00 19994330.281999949366 29000000.001999970526 27870000.052999969572 3963444.004999995232 60346.151408636 2024-02-06T03:38:01.706118+00:00 19994330.287000000477 29000000.007000029087 27869999.942000001669 3960782.044000030030 60346.151420388 2024-02-06T03:38:02.721501+00:00 19994330.287000000477 28999999.982999980450 27870000.019999999553 3961784.950000048149 60346.151431778 2024-02-06T03:38:03.705643+00:00 19994330.286000009626 28999999.989000018686 27870000.017000000924 3958631.990000010002 60346.151443530 2024-02-06T03:38:04.721028+00:00 19994330.286000009626 29000000.019999980927 27869999.982999999076 3960066.046000000089 60346.151454921 2024-02-06T03:38:05.705170+00:00 19994330.282999988645 28999999.985000070184 27869999.971999999136 3960520.924000001047 60346.151466493 2024-02-06T03:38:06.704933+00:00 19994330.289000030607 29000000.006999969482 27870000.069999989122 3959587.992999998853 60346.151478244 2024-02-06T03:38:07.720317+00:00 19994330.285999950022 29000000.005999919027 27869999.956000000238 3962358.069999999832 60346.151489635 2024-02-06T03:38:08.704459+00:00 19994330.292999979109 28999999.992000099272 27869999.941000010818 3956412.037000000011 60346.151501387 2024-02-06T03:38:09.719843+00:00 19994330.280000090599 28999999.987999919802 27870000.054999981076 3959614.914999999106 60346.151512777 2024-02-06T03:38:10.703985+00:00 19994330.285999890417 28999999.998000029474 27870000.008000019938 3955823.052999998908 60346.151524530 2024-02-06T03:38:11.719370+00:00 19994330.286000009626 29000000.034000039101 27870000.004000011832 3955612.954000004102 60346.151535920 2024-02-06T03:38:12.703512+00:00 19994330.284000039101 28999999.987999919802 27869999.985000010580 3959169.008999995887 60346.151547672 2024-02-06T03:38:13.718896+00:00 19994330.287999991328 28999999.988000039011 27869999.984999950975 3959975.960000000894 60346.151559063 2024-02-06T03:38:14.703037+00:00 19994330.284000039101 28999999.998000029474 27870000.039000030607 3958700.046000003815 60346.151570815 2024-02-06T03:38:15.718422+00:00 19994330.291999939829 28999999.998999949545 27869999.974999960512 3959869.078999996185 60346.151582206 2024-02-06T03:38:16.702564+00:00 19994330.282999988645 29000000.002000089735 27870000.000000000000 3960685.950999998022 60346.151593958 2024-02-06T03:38:17.717948+00:00 19994330.285000089556 28999999.989999890327 27870000.018999990076 3953562.901000001002 60346.151605348 2024-02-06T03:38:18.702090+00:00 19994330.283999919891 29000000.008000019938 27869999.971000019461 3954654.074000000954 60346.151617100 2024-02-06T03:38:19.717474+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3958824.975000001024 60346.151628491 2024-02-06T03:38:20.701617+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3956231.098999998998 60346.151640243 2024-02-06T03:38:21.717002+00:00 19994330.284000039101 29000000.022999998182 27870000.031000021845 3952050.944000006188 60346.151651633 2024-02-06T03:38:22.701143+00:00 19994330.289999961853 29000000.014000058174 27870000.039999961853 3961460.955999999773 60346.151663386 2024-02-06T03:38:23.716527+00:00 19994330.286000009626 29000000.004999998957 27869999.922999981791 3960511.003999993205 60346.151674776 2024-02-06T03:38:24.700669+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3964935.000000000000 60346.151686528 2024-02-06T03:38:25.716053+00:00 19994330.287000060081 28999999.982000000775 27870000.034999970347 3963400.016000003088 60346.151697919 2024-02-06T03:38:26.700195+00:00 19994330.282999988645 29000000.000000000000 27870000.002000089735 3957529.962999999989 60346.151709671 2024-02-06T03:38:27.715579+00:00 19994330.288999918848 28999999.991000000387 27869999.970999959856 3961810.037000000011 60346.151721062 2024-02-06T03:38:28.699721+00:00 19994330.285000089556 29000000.008999999613 27870000.022999998182 3961679.021999999881 60346.151732814 2024-02-06T03:38:29.715105+00:00 19994330.287999991328 29000000.006000008434 27869999.960000038147 3963613.062999994028 60346.151744385 2024-02-06T03:38:30.714868+00:00 19994330.284999970347 29000000.000999990851 27870000.025999899954 3963083.925999999046 60346.151755956 2024-02-06T03:38:31.714632+00:00 19994330.286000009626 29000000.000999990851 27870000.008000019938 3959708.947999998927 60346.151767528 2024-02-06T03:38:32.714395+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3957710.055000007153 60346.151779099 2024-02-06T03:38:33.714158+00:00 19994330.282999988645 28999999.991000000387 27869999.981000069529 3961615.960999995004 60346.151790670 2024-02-06T03:38:34.713921+00:00 19994330.287000060081 29000000.017000019550 27869999.972999930382 3958712.033000006806 60346.151802242 2024-02-06T03:38:35.713683+00:00 19994330.284999970347 28999999.997999969870 27870000.009999990463 3961088.020999997854 60346.151813813 2024-02-06T03:38:36.713447+00:00 19994330.289999999106 29000000.012000020593 27870000.016000028700 3960868.932999997865 60346.151825384 2024-02-06T03:38:37.713210+00:00 19994330.287999998778 29000000.001999970526 27869999.971999999136 3962355.964999989141 60346.151836956 2024-02-06T03:38:38.712973+00:00 19994330.282000008970 29000000.003000020981 27869999.998000029474 3958424.096000016201 60346.151848527 2024-02-06T03:38:39.712736+00:00 19994330.287999998778 28999999.995999988168 27870000.004999998957 3962914.972000002861 60346.151860098 2024-02-06T03:38:40.712499+00:00 19994330.285000000149 28999999.985000010580 27869999.971000000834 3960239.891000003088 60346.151871670 2024-02-06T03:38:41.712263+00:00 19994330.287999998778 28999999.990000009537 27870000.011999990791 3961397.210999995004 60346.151883241 2024-02-06T03:38:42.712026+00:00 19994330.284999981523 29000000.023999929428 27870000.024000000209 3963652.953000009060 60346.151894812 2024-02-06T03:38:43.711789+00:00 19994330.288000021130 29000000.009000059217 27870000.003000009805 3958594.806999980938 60346.151906384 2024-02-06T03:38:44.711551+00:00 19994330.285000000149 28999999.981999989599 27869999.988999988884 3959653.194000006188 60346.151917955 2024-02-06T03:38:45.711315+00:00 19994330.285000000149 29000000.001000050455 27870000.022999998182 3962648.930000007153 60346.151929527 2024-02-06T03:38:46.711077+00:00 19994330.284000009298 28999999.991999980062 27869999.972999989986 3962708.083000003826 60346.151941098 2024-02-06T03:38:47.710842+00:00 19994330.287000000477 29000000.034999970347 27870000.008999999613 3957217.959999979008 60346.151952669 2024-02-06T03:38:48.710605+00:00 19994330.285999979824 28999999.971999999136 27869999.983000010252 3960989.041999996174 60346.151964240 2024-02-06T03:38:49.710368+00:00 19994330.287999991328 29000000.024000048637 27870000.013999998569 3961175.979000002146 60346.151975811 2024-02-06T03:38:50.710131+00:00 19994330.290000021458 28999999.977000001818 27869999.971000019461 3959502.057000011206 60346.151987383 2024-02-06T03:38:51.709893+00:00 19994330.283999979496 28999999.983999971300 27869999.982999980450 3960553.835999995004 60346.151998954 2024-02-06T03:38:52.709656+00:00 19994330.282000008970 29000000.006999969482 27870000.063000019640 3964770.018000007141 60346.152010706 2024-02-06T03:38:53.725041+00:00 19994330.285000029951 28999999.995000001043 27870000.008999999613 3959300.067000002135 60346.152022097 2024-02-06T03:38:54.709183+00:00 19994330.286000009626 29000000.004999998957 27869999.951999958605 3960341.002999991179 60346.152033849 2024-02-06T03:38:55.724567+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3957954.944000006188 60346.152045240 2024-02-06T03:38:56.708709+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3963246.064999998081 60346.152056992 2024-02-06T03:38:57.724094+00:00 19994330.287999991328 29000000.049000021070 27870000.054999951273 3960273.958999990951 60346.152068382 2024-02-06T03:38:58.708236+00:00 19994330.288999971002 29000000.004999998957 27869999.956000089645 3958618.017000020016 60346.152080134 2024-02-06T03:38:59.723620+00:00 19994330.282000008970 28999999.953999999911 27870000.028999920934 3962708.968999981880 60346.152091525 2024-02-06T03:39:00.707761+00:00 19994330.285000029951 29000000.039999961853 27870000.001000050455 3960418.967999995220 60346.152103277 2024-02-06T03:39:01.723147+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3962439.073000013828 60346.152114668 2024-02-06T03:39:02.707288+00:00 19994330.283999979496 29000000.000000000000 27869999.970999959856 3957320.909999995958 60346.152126420 2024-02-06T03:39:03.722672+00:00 19994330.285000089556 28999999.996999990195 27869999.978999968618 3962200.978000015020 60346.152137810 2024-02-06T03:39:04.706814+00:00 19994330.292999979109 29000000.002000000328 27870000.028000000864 3959412.079999982845 60346.152149563 2024-02-06T03:39:05.722198+00:00 19994330.281999949366 28999999.975999999791 27869999.977000001818 3959757.134000002872 60346.152160953 2024-02-06T03:39:06.706340+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3964884.875000000000 60346.152172705 2024-02-06T03:39:07.721725+00:00 19994330.282999988645 29000000.025000009686 27870000.065999981016 3959062.913000016939 60346.152184096 2024-02-06T03:39:08.705866+00:00 19994330.287999991328 28999999.940000001341 27869999.999000068754 3962568.115999997128 60346.152195848 2024-02-06T03:39:09.721250+00:00 19994330.287000060081 29000000.042999979109 27870000.000999931246 3959812.989999980200 60346.152207239 2024-02-06T03:39:10.705392+00:00 19994330.287999991328 29000000.033000018448 27870000.031000021845 3955027.894000024069 60346.152218810 2024-02-06T03:39:11.705155+00:00 19994330.288999918848 28999999.990000009537 27870000.030000090599 3957445.067999988794 60346.152230381 2024-02-06T03:39:12.704919+00:00 19994330.281000021845 28999999.982999980450 27869999.977000001818 3956319.913999975193 60346.152241952 2024-02-06T03:39:13.704682+00:00 19994330.287000060081 29000000.022000011057 27869999.962999939919 3958168.113000034820 60346.152253523 2024-02-06T03:39:14.704445+00:00 19994330.286999940872 28999999.991000000387 27869999.986999988556 3963304.946999967098 60346.152265095 2024-02-06T03:39:15.704208+00:00 19994330.286000009626 28999999.958999991417 27870000.013000011444 3956469.089000045788 60346.152276847 2024-02-06T03:39:16.719592+00:00 19994330.284000039101 29000000.028999980539 27870000.000000000000 3959289.972999989986 60346.152288238 2024-02-06T03:39:17.703734+00:00 19994330.286999940872 29000000.035000029951 27870000.021000031382 3960315.034999967087 60346.152299990 2024-02-06T03:39:18.719119+00:00 19994330.289000030607 29000000.000000000000 27869999.978000000119 3959018.841000020970 60346.152311380 2024-02-06T03:39:19.703261+00:00 19994330.284000039101 28999999.974000040442 27870000.013000000268 3966760.126999973785 60346.152323132 2024-02-06T03:39:20.718645+00:00 19994330.286999940872 29000000.016999959946 27869999.967999991030 3957982.985000013839 60346.152334523 2024-02-06T03:39:21.702788+00:00 19994330.285000089556 29000000.006999969482 27870000.045000001788 3961630.022000014782 60346.152346275 2024-02-06T03:39:22.718172+00:00 19994330.288999918848 29000000.001000050455 27869999.962000008672 3959508.876999973785 60346.152357666 2024-02-06T03:39:23.702313+00:00 19994330.279999971390 28999999.985000010580 27870000.045999970287 3956983.075000048149 60346.152369418 2024-02-06T03:39:24.717697+00:00 19994330.288000110537 29000000.000000000000 27869999.978000018746 3960324.043999969959 60346.152380808 2024-02-06T03:39:25.701840+00:00 19994330.287999991328 28999999.993999961764 27870000.025999989361 3958407.921000003815 60346.152392561 2024-02-06T03:39:26.717224+00:00 19994330.288999918848 29000000.029000040144 27869999.989000018686 3961486.041999996174 60346.152403951 2024-02-06T03:39:27.701365+00:00 19994330.285000089556 28999999.958999991417 27869999.979999959469 3962281.935999989975 60346.152415703 2024-02-06T03:39:28.716749+00:00 19994330.283999919891 29000000.008999940008 27870000.013999998569 3961071.083000003826 60346.152427094 2024-02-06T03:39:29.700891+00:00 19994330.284000039101 29000000.017000079155 27869999.970000028610 3955016.834999979008 60346.152438846 2024-02-06T03:39:30.716276+00:00 19994330.287000000477 28999999.950999978930 27869999.982999980450 3965804.087000011932 60346.152450236 2024-02-06T03:39:31.700417+00:00 19994330.289000000805 29000000.032999988645 27870000.022999998182 3962025.071000040043 60346.152461988 2024-02-06T03:39:32.715802+00:00 19994330.287999998778 29000000.024999979883 27869999.993000030518 3957228.019999980927 60346.152473379 2024-02-06T03:39:33.699943+00:00 19994330.287000000477 28999999.991000059992 27870000.059999998659 3961570.967000008095 60346.152485131 2024-02-06T03:39:34.715329+00:00 19994330.281999990344 28999999.987999919802 27869999.953999999911 3958367.069000006188 60346.152496521 2024-02-06T03:39:35.699470+00:00 19994330.286000009626 29000000.034000039101 27870000.041000008583 3953546.995999991894 60346.152508274 2024-02-06T03:39:36.714854+00:00 19994330.285000000149 28999999.998000029474 27869999.965999960899 3958398.895999968052 60346.152519845 2024-02-06T03:39:37.714618+00:00 19994330.285000000149 28999999.935999989510 27869999.976000070572 3961281.013999999035 60346.152531417 2024-02-06T03:39:38.714381+00:00 19994330.287999991328 29000000.059999939054 27870000.007999900728 3966553.044000030030 60346.152542988 2024-02-06T03:39:39.714144+00:00 19994330.287000000477 28999999.967000000179 27869999.995000001043 3958684.916000009049 60346.152554559 2024-02-06T03:39:40.713906+00:00 19994330.287000000477 29000000.017999999225 27870000.011000040919 3959237.981999992859 60346.152566130 2024-02-06T03:39:41.713669+00:00 19994330.287000000477 28999999.969999998808 27870000.001000050455 3964536.133000016212 60346.152577702 2024-02-06T03:39:42.713433+00:00 19994330.284000009298 29000000.015999991447 27870000.025999899954 3958944.009000002872 60346.152589273 2024-02-06T03:39:43.713196+00:00 19994330.286000009626 29000000.006000008434 27869999.971999999136 3961579.882999957073 60346.152600844 2024-02-06T03:39:44.712959+00:00 19994330.287999991328 29000000.006999999285 27869999.988000039011 3961557.076000034809 60346.152612416 2024-02-06T03:39:45.712722+00:00 19994330.283999979496 28999999.971999999136 27869999.980000019073 3960725.986999989022 60346.152623987 2024-02-06T03:39:46.712485+00:00 19994330.290000021458 28999999.988000009209 27870000.001000050455 3964502.073000013828 60346.152635559 2024-02-06T03:39:47.712248+00:00 19994330.283999979496 28999999.981999959797 27870000.007999900728 3960519.974999963772 60346.152647130 2024-02-06T03:39:48.712012+00:00 19994330.288000050932 29000000.071000039577 27870000.055000070482 3958581.023000001907 60346.152658701 2024-02-06T03:39:49.711774+00:00 19994330.281999949366 28999999.977999988943 27869999.929000020027 3959776.983000040054 60346.152670273 2024-02-06T03:39:50.711537+00:00 19994330.288000050932 28999999.985000010580 27870000.043999910355 3958802.970999956131 60346.152681844 2024-02-06T03:39:51.711301+00:00 19994330.287000000477 28999999.978999968618 27869999.942000031471 3957345.888999999035 60346.152693415 2024-02-06T03:39:52.711064+00:00 19994330.282999988645 29000000.020000040531 27870000.054000020027 3960087.140000044834 60346.152704986 2024-02-06T03:39:53.710827+00:00 19994330.288999971002 29000000.006999969482 27869999.952999949455 3959289.949999988079 60346.152716557 2024-02-06T03:39:54.710590+00:00 19994330.285000029951 29000000.019999980927 27870000.059000018984 3963445.982999979984 60346.152728129 2024-02-06T03:39:55.710353+00:00 19994330.287999991328 29000000.006000038236 27870000.060999989510 3964508.040000020992 60346.152739700 2024-02-06T03:39:56.710117+00:00 19994330.282999988645 28999999.974999960512 27869999.936000000685 3957351.000000000000 60346.152751272 2024-02-06T03:39:57.709879+00:00 19994330.284999970347 28999999.999000068754 27870000.002999998629 3960213.025999962818 60346.152762843 2024-02-06T03:39:58.709643+00:00 19994330.289000030607 28999999.995999928564 27870000.011999998242 3956408.953999996185 60346.152774415 2024-02-06T03:39:59.709406+00:00 19994330.282999988645 29000000.006999969482 27869999.975999999791 3961890.078000009060 60346.152786166 2024-02-06T03:40:00.724789+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3959628.905000030994 60346.152797557 2024-02-06T03:40:01.708932+00:00 19994330.287000060081 29000000.032000061125 27869999.986000001431 3960600.079999982845 60346.152809309 2024-02-06T03:40:02.724316+00:00 19994330.284000039101 29000000.002999901772 27870000.047000020742 3959254.902999997139 60346.152820700 2024-02-06T03:40:03.708458+00:00 19994330.285999890417 28999999.977000001818 27869999.915999978781 3962496.055999993812 60346.152832452 2024-02-06T03:40:04.723843+00:00 19994330.289000030607 28999999.978000041097 27870000.017000019550 3959731.013000010978 60346.152843842 2024-02-06T03:40:05.707984+00:00 19994330.282000061125 29000000.003000020981 27870000.032999988645 3960386.941999971867 60346.152855595 2024-02-06T03:40:06.723368+00:00 19994330.288999918848 29000000.031999949366 27869999.996999979019 3965367.959000051022 60346.152866985 2024-02-06T03:40:07.707511+00:00 19994330.289000030607 28999999.985000010580 27870000.015000049025 3956986.239999949932 60346.152878737 2024-02-06T03:40:08.722895+00:00 19994330.284000039101 29000000.012000080198 27870000.005999978632 3962646.758000016212 60346.152890128 2024-02-06T03:40:09.707037+00:00 19994330.284999970347 28999999.983999971300 27869999.934000018984 3963927.155000030994 60346.152901699 2024-02-06T03:40:10.706800+00:00 19994330.284999970347 29000000.026999950409 27870000.050999999046 3962381.888999999035 60346.152913271 2024-02-06T03:40:11.706563+00:00 19994330.284000039101 28999999.990000009537 27870000.024999979883 3956280.032000004780 60346.152924842 2024-02-06T03:40:12.706325+00:00 19994330.286999940872 28999999.937000039965 27869999.950999978930 3962117.906999946106 60346.152936413 2024-02-06T03:40:13.706088+00:00 19994330.287000060081 29000000.047999981791 27870000.026000019163 3960980.041000009049 60346.152947985 2024-02-06T03:40:14.705852+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3960889.027999997139 60346.152959556 2024-02-06T03:40:15.705615+00:00 19994330.284999970347 29000000.006000038236 27870000.015999969095 3959988.039000033867 60346.152971127 2024-02-06T03:40:16.705378+00:00 19994330.284000039101 29000000.019000001252 27870000.024000048637 3958295.912000000011 60346.152982698 2024-02-06T03:40:17.705141+00:00 19994330.286000009626 28999999.973999999464 27869999.995999928564 3960719.153999983799 60346.152994270 2024-02-06T03:40:18.704904+00:00 19994330.286999940872 29000000.013000000268 27869999.953999999911 3960018.931000053883 60346.153005841 2024-02-06T03:40:19.704668+00:00 19994330.282000061125 29000000.000000011176 27870000.045000080019 3957849.003999948967 60346.153017412 2024-02-06T03:40:20.704431+00:00 19994330.286000009626 29000000.019999980927 27870000.003999948502 3958296.952999948990 60346.153029164 2024-02-06T03:40:21.719815+00:00 19994330.291000008583 29000000.030000001192 27870000.047999981791 3960702.956000090111 60346.153040555 2024-02-06T03:40:22.703956+00:00 19994330.286999940872 28999999.959000021219 27869999.929000020027 3961599.115999937057 60346.153052307 2024-02-06T03:40:23.719341+00:00 19994330.281999949366 28999999.972999989986 27870000.001000050455 3961028.953000069130 60346.153063698 2024-02-06T03:40:24.703483+00:00 19994330.289000000805 29000000.031000021845 27870000.016999959946 3959927.937999964226 60346.153075450 2024-02-06T03:40:25.718867+00:00 19994330.282999999821 28999999.986999988556 27870000.014999989420 3960236.108999968041 60346.153086840 2024-02-06T03:40:26.703009+00:00 19994330.289000000805 29000000.045000020415 27869999.977000001818 3962108.907000064850 60346.153098593 2024-02-06T03:40:27.718394+00:00 19994330.283999990672 28999999.965999960899 27869999.968000050634 3954114.090999960899 60346.153109983 2024-02-06T03:40:28.702536+00:00 19994330.289000000805 28999999.989000018686 27870000.031999949366 3959710.899000049103 60346.153121735 2024-02-06T03:40:29.717920+00:00 19994330.284999981523 29000000.015999969095 27870000.037000060081 3960276.056999921799 60346.153133126 2024-02-06T03:40:30.702062+00:00 19994330.288000021130 28999999.924000021070 27869999.914999961853 3956902.013000010978 60346.153144878 2024-02-06T03:40:31.717446+00:00 19994330.282999988645 29000000.046000000089 27870000.034999970347 3959620.050999999046 60346.153156268 2024-02-06T03:40:32.701588+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3960584.009999989998 60346.153168021 2024-02-06T03:40:33.716972+00:00 19994330.285000000149 29000000.008000019938 27869999.996000051498 3955310.976999998093 60346.153179411 2024-02-06T03:40:34.701114+00:00 19994330.289999991655 29000000.028000000864 27869999.980999950320 3958092.008000016212 60346.153191163 2024-02-06T03:40:35.716498+00:00 19994330.287000000477 28999999.958999991417 27869999.980999998748 3960547.024000049103 60346.153202554 2024-02-06T03:40:36.700640+00:00 19994330.285000000149 28999999.996000051498 27870000.022999998182 3959179.842000008095 60346.153214306 2024-02-06T03:40:37.716024+00:00 19994330.286000009626 29000000.052999969572 27870000.002999991179 3957155.154999970924 60346.153225696 2024-02-06T03:40:38.700165+00:00 19994330.284999970347 28999999.972999930382 27869999.983000010252 3956716.871999979019 60346.153237449 2024-02-06T03:40:39.715551+00:00 19994330.284000039101 29000000.024000048637 27870000.078000009060 3956230.934000014793 60346.153248839 2024-02-06T03:40:40.699692+00:00 19994330.287000000477 28999999.947000030428 27869999.940000001341 3956847.103000044823 60346.153260591 2024-02-06T03:40:41.715077+00:00 19994330.284999970347 28999999.995999928564 27869999.934999998659 3957698.033999919891 60346.153271982 2024-02-06T03:40:42.699219+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3957230.940999985207 60346.153283734 2024-02-06T03:40:43.714603+00:00 19994330.284000039101 29000000.022999998182 27870000.015999998897 3957664.008000016212 60346.153295305 2024-02-06T03:40:44.714366+00:00 19994330.283999979496 29000000.034000039101 27870000.048999968916 3958458.963999987114 60346.153306876 2024-02-06T03:40:45.714129+00:00 19994330.291000008583 28999999.977000001818 27869999.934000018984 3957690.018000007141 60346.153318448 2024-02-06T03:40:46.713893+00:00 19994330.282999988645 28999999.962999939919 27869999.996999979019 3958378.054000020027 60346.153330019 2024-02-06T03:40:47.713656+00:00 19994330.286000009626 29000000.024000048637 27870000.025000039488 3956856.049000024796 60346.153341590 2024-02-06T03:40:48.713419+00:00 19994330.285999950022 28999999.983999971300 27869999.973999980837 3962766.937999964226 60346.153353162 2024-02-06T03:40:49.713184+00:00 19994330.290000021458 29000000.019000049680 27869999.993000030518 3963910.011999965180 60346.153364733 2024-02-06T03:40:50.712945+00:00 19994330.281000021845 28999999.977000001818 27870000.037000000477 3959054.915000081062 60346.153376305 2024-02-06T03:40:51.712708+00:00 19994330.286999940872 28999999.985000010580 27869999.921999990940 3955632.049000024796 60346.153387876 2024-02-06T03:40:52.712471+00:00 19994330.287999991328 29000000.038999918848 27870000.105000019073 3957976.050999999046 60346.153399447 2024-02-06T03:40:53.712234+00:00 19994330.286000009626 28999999.997000001371 27869999.955999970436 3959507.995000004768 60346.153411019 2024-02-06T03:40:54.711997+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3962657.059999942780 60346.153422590 2024-02-06T03:40:55.711760+00:00 19994330.285000089556 29000000.013000000268 27870000.006999969482 3955914.776999949943 60346.153434161 2024-02-06T03:40:56.711524+00:00 19994330.285999890417 28999999.967000011355 27870000.026000019163 3957454.212000011932 60346.153445732 2024-02-06T03:40:57.711287+00:00 19994330.289000030607 29000000.007999990135 27869999.952000018209 3959270.965000032913 60346.153457304 2024-02-06T03:40:58.711049+00:00 19994330.284000039101 29000000.008000019938 27869999.983999971300 3957108.995000004768 60346.153468875 2024-02-06T03:40:59.710813+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3956887.963999987114 60346.153480446 2024-02-06T03:41:00.710575+00:00 19994330.286000009626 28999999.993999991566 27870000.078999999911 3961041.973000050057 60346.153492018 2024-02-06T03:41:01.710339+00:00 19994330.286999940872 28999999.984000030905 27869999.932999968529 3955200.051999927033 60346.153503589 2024-02-06T03:41:02.710102+00:00 19994330.285000089556 29000000.000000000000 27869999.955999970436 3960202.991999983788 60346.153515161 2024-02-06T03:41:03.709865+00:00 19994330.289999961853 28999999.993999961764 27870000.039000030607 3962616.962000011932 60346.153526732 2024-02-06T03:41:04.709628+00:00 19994330.284999970347 29000000.027000010014 27870000.006999969482 3962885.041000009049 60346.153538303 2024-02-06T03:41:05.709391+00:00 19994330.282999988645 29000000.008000019938 27869999.987000111490 3961869.940000057220 60346.153549874 2024-02-06T03:41:06.709154+00:00 19994330.288000110537 28999999.985000010580 27870000.034999970347 3963148.054999948014 60346.153561627 2024-02-06T03:41:07.724539+00:00 19994330.286999940872 29000000.006999969482 27869999.963999990374 3960123.978000044823 60346.153573017 2024-02-06T03:41:08.708681+00:00 19994330.284000039101 29000000.000000000000 27870000.008999940008 3962114.004999995232 60346.153584588 2024-02-06T03:41:09.708444+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3961056.006999969017 60346.153596160 2024-02-06T03:41:10.708207+00:00 19994330.286999940872 28999999.989000018686 27870000.019000049680 3964097.139000058174 60346.153607731 2024-02-06T03:41:11.707970+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3962881.937999964226 60346.153619302 2024-02-06T03:41:12.707733+00:00 19994330.289999961853 29000000.028999920934 27870000.038999918848 3960330.886000037193 60346.153630874 2024-02-06T03:41:13.707496+00:00 19994330.279000040144 28999999.973000049591 27869999.964999999851 3960968.057999968994 60346.153642445 2024-02-06T03:41:14.707259+00:00 19994330.289000030607 29000000.001999970526 27869999.993000000715 3963271.021000028122 60346.153654017 2024-02-06T03:41:15.707023+00:00 19994330.286000009626 29000000.004999998957 27870000.032999999821 3959712.896999955177 60346.153665588 2024-02-06T03:41:16.706785+00:00 19994330.283999919891 28999999.991000059992 27869999.975000008941 3958786.108999968041 60346.153677159 2024-02-06T03:41:17.706548+00:00 19994330.289999999106 29000000.008999940008 27870000.013999979943 3959644.979000092018 60346.153688731 2024-02-06T03:41:18.706312+00:00 19994330.287999998778 29000000.022999998182 27869999.985000010580 3958839.997999907006 60346.153700302 2024-02-06T03:41:19.706075+00:00 19994330.282000001520 28999999.996999979019 27870000.018000010401 3964065.958000063896 60346.153711873 2024-02-06T03:41:20.705838+00:00 19994330.287999998778 28999999.981999989599 27869999.994999971241 3963518.067999958992 60346.153723444 2024-02-06T03:41:21.705601+00:00 19994330.283999990672 28999999.976000070572 27869999.958000000566 3960802.932000041008 60346.153735016 2024-02-06T03:41:22.705364+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3961031.044000030030 60346.153746587 2024-02-06T03:41:23.705127+00:00 19994330.284000009298 29000000.024999979883 27869999.999000009149 3959071.052999972831 60346.153758158 2024-02-06T03:41:24.704889+00:00 19994330.289000000805 28999999.980000019073 27869999.974000040442 3960055.944999932777 60346.153769730 2024-02-06T03:41:25.704653+00:00 19994330.287000000477 29000000.036999940872 27870000.032999988645 3957967.003000020981 60346.153781301 2024-02-06T03:41:26.704417+00:00 19994330.283999979496 28999999.977000001818 27869999.950999978930 3959510.994000076782 60346.153792873 2024-02-06T03:41:27.704180+00:00 19994330.287000000477 29000000.007000088692 27870000.074000000954 3956648.916000009049 60346.153804624 2024-02-06T03:41:28.719564+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3958651.010999917984 60346.153816015 2024-02-06T03:41:29.703706+00:00 19994330.284000009298 29000000.006999969482 27870000.016000028700 3959407.054000020027 60346.153827767 2024-02-06T03:41:30.719091+00:00 19994330.289999991655 29000000.008000001311 27870000.000999990851 3962905.972000002861 60346.153839158 2024-02-06T03:41:31.703232+00:00 19994330.283999979496 28999999.975000001490 27869999.981000009924 3958614.967000008095 60346.153850910 2024-02-06T03:41:32.718617+00:00 19994330.287999991328 29000000.010000009090 27869999.971000019461 3962174.105000019073 60346.153862300 2024-02-06T03:41:33.702759+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3962747.085999966133 60346.153874053 2024-02-06T03:41:34.718144+00:00 19994330.289000030607 29000000.024000000209 27870000.028000000864 3958075.963999987114 60346.153885443 2024-02-06T03:41:35.702284+00:00 19994330.279999971390 28999999.997999999672 27870000.009999990463 3959012.863000034820 60346.153897195 2024-02-06T03:41:36.717669+00:00 19994330.286000009626 28999999.988000009209 27869999.973000049591 3960933.090000032913 60346.153908586 2024-02-06T03:41:37.701810+00:00 19994330.285000029951 28999999.974999990314 27869999.968999978155 3961024.972999929916 60346.153920338 2024-02-06T03:41:38.717195+00:00 19994330.289999961853 29000000.004999998957 27869999.972999930382 3956439.919000030030 60346.153931729 2024-02-06T03:41:39.701337+00:00 19994330.287000000477 29000000.000000000000 27870000.114000078291 3955847.003000020981 60346.153943480 2024-02-06T03:41:40.716721+00:00 19994330.286000009626 28999999.991000000387 27869999.940999981016 3957418.010999917984 60346.153954871 2024-02-06T03:41:41.700863+00:00 19994330.283999979496 29000000.011000040919 27869999.973999980837 3963139.077000021935 60346.153966623 2024-02-06T03:41:42.716247+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3959635.973999977112 60346.153978014 2024-02-06T03:41:43.700390+00:00 19994330.285000029951 29000000.002000030130 27870000.029000040144 3957574.083000063896 60346.153989766 2024-02-06T03:41:44.715774+00:00 19994330.286000009626 29000000.000999990851 27870000.033999919891 3959550.899000049103 60346.154001156 2024-02-06T03:41:45.699915+00:00 19994330.291000008583 29000000.019999980927 27869999.984000090510 3959076.085999966133 60346.154012909 2024-02-06T03:41:46.715300+00:00 19994330.283999919891 28999999.995999988168 27869999.934999939054 3956895.884999989998 60346.154024299 2024-02-06T03:41:47.699441+00:00 19994330.285000089556 29000000.026000019163 27870000.054000020027 3960158.939000010025 60346.154036051 2024-02-06T03:41:48.714826+00:00 19994330.288999918848 28999999.978000041097 27869999.962000008672 3955005.154999970924 60346.154047442 2024-02-06T03:41:49.698968+00:00 19994330.285000089556 28999999.991999980062 27870000.039000030607 3959691.003999948967 60346.154059194 2024-02-06T03:41:50.714352+00:00 19994330.281999949366 28999999.987999919802 27869999.983999971300 3958265.958000063896 60346.154070765 2024-02-06T03:41:51.714115+00:00 19994330.286000009626 29000000.032000061125 27870000.026000019163 3960552.901000022888 60346.154082336 2024-02-06T03:41:52.713878+00:00 19994330.289999961853 28999999.973000049591 27869999.949000000954 3962929.095999956131 60346.154093908 2024-02-06T03:41:53.713642+00:00 19994330.286000009626 29000000.024999979883 27870000.034000001848 3957067.023000001907 60346.154105479 2024-02-06T03:41:54.713405+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3955974.011999965180 60346.154117051 2024-02-06T03:41:55.713168+00:00 19994330.282999988645 28999999.973999980837 27869999.940999999642 3959839.928000092972 60346.154128622 2024-02-06T03:41:56.712931+00:00 19994330.287999991328 29000000.003999948502 27870000.046000000089 3958461.043999909889 60346.154140193 2024-02-06T03:41:57.712694+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3964905.983000040054 60346.154151765 2024-02-06T03:41:58.712457+00:00 19994330.282999988645 28999999.986000061035 27869999.944999989122 3958083.998999952804 60346.154163336 2024-02-06T03:41:59.712219+00:00 19994330.287999991328 28999999.963999990374 27870000.037000000477 3959843.953999996185 60346.154174907 2024-02-06T03:42:00.711983+00:00 19994330.290000081062 29000000.009999990463 27869999.955000039190 3957706.029000043869 60346.154186479 2024-02-06T03:42:01.711747+00:00 19994330.283999919891 29000000.016999959946 27870000.026999950409 3955295.008000016212 60346.154198050 2024-02-06T03:42:02.711510+00:00 19994330.286000009626 28999999.983000040054 27869999.964000049978 3959720.927000045776 60346.154209621 2024-02-06T03:42:03.711272+00:00 19994330.289000030607 29000000.055999990553 27870000.075999978930 3960210.040999888908 60346.154221192 2024-02-06T03:42:04.711036+00:00 19994330.279999971390 28999999.952000018209 27869999.989000018686 3956759.079000114929 60346.154232764 2024-02-06T03:42:05.710799+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3955613.980999947060 60346.154244154 2024-02-06T03:42:06.694940+00:00 19994330.291000008583 28999999.992999911308 27869999.988999959081 3962306.975999950897 60346.154255907 2024-02-06T03:42:07.710324+00:00 19994330.284000039101 28999999.997000001371 27870000.040000021458 3962135.974000095855 60346.154267297 2024-02-06T03:42:08.694466+00:00 19994330.287999991328 29000000.028000000864 27869999.977999988943 3957672.062999964226 60346.154279049 2024-02-06T03:42:09.709851+00:00 19994330.287999991328 28999999.974999990314 27870000.003000020981 3959469.998999952804 60346.154290440 2024-02-06T03:42:10.693993+00:00 19994330.279999971390 28999999.975000008941 27869999.942000031471 3958314.990000010002 60346.154302192 2024-02-06T03:42:11.709377+00:00 19994330.287999998778 29000000.067999999970 27870000.074000000954 3963120.953999996185 60346.154313763 2024-02-06T03:42:12.709140+00:00 19994330.285000000149 28999999.942999988794 27869999.972999930382 3957760.961000084877 60346.154325334 2024-02-06T03:42:13.708903+00:00 19994330.288000009954 29000000.027000010014 27870000.032999988645 3957728.093999981880 60346.154336906 2024-02-06T03:42:14.708666+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3958572.990000010002 60346.154348477 2024-02-06T03:42:15.708430+00:00 19994330.285999998450 29000000.006999999285 27870000.034000039101 3963801.995999931823 60346.154360048 2024-02-06T03:42:16.708192+00:00 19994330.285000000149 28999999.967999991030 27869999.958999991417 3960870.925000071991 60346.154371620 2024-02-06T03:42:17.707956+00:00 19994330.283000010997 29000000.023999989033 27869999.991999980062 3959345.023999928962 60346.154383191 2024-02-06T03:42:18.707718+00:00 19994330.290999978781 28999999.992000039667 27869999.998000029474 3963302.026000022888 60346.154394763 2024-02-06T03:42:19.707482+00:00 19994330.284000009298 29000000.015999969095 27870000.018000010401 3965820.118999958038 60346.154406334 2024-02-06T03:42:20.707245+00:00 19994330.287000000477 28999999.953999999911 27869999.991999980062 3961954.935000061989 60346.154417905 2024-02-06T03:42:21.707008+00:00 19994330.289000000805 29000000.041999999434 27869999.960000038147 3960288.879999995232 60346.154429477 2024-02-06T03:42:22.706771+00:00 19994330.284000009298 28999999.994000021368 27870000.057999968529 3964482.067999958992 60346.154441048 2024-02-06T03:42:23.706534+00:00 19994330.284999970347 28999999.973999980837 27870000.008000019938 3962600.041000009049 60346.154452619 2024-02-06T03:42:24.706298+00:00 19994330.288000050932 29000000.008999999613 27869999.971999999136 3962848.919000030030 60346.154464190 2024-02-06T03:42:25.706061+00:00 19994330.283999979496 29000000.019000049680 27869999.975999951363 3962070.128000020981 60346.154475762 2024-02-06T03:42:26.705823+00:00 19994330.283999979496 29000000.001999970526 27870000.052000049502 3962512.919999957085 60346.154487333 2024-02-06T03:42:27.705587+00:00 19994330.290000021458 28999999.968999978155 27869999.955999970436 3961434.052000045776 60346.154498904 2024-02-06T03:42:28.705350+00:00 19994330.283999979496 29000000.014000058174 27870000.009000059217 3959074.937999964226 60346.154510476 2024-02-06T03:42:29.705113+00:00 19994330.287999991328 29000000.006999969482 27870000.025999899954 3960601.998999952804 60346.154522047 2024-02-06T03:42:30.704877+00:00 19994330.287000000477 28999999.993999961764 27869999.973999999464 3962583.935000061989 60346.154533619 2024-02-06T03:42:31.704639+00:00 19994330.283000048250 28999999.995000001043 27869999.986999999732 3962208.133999944199 60346.154545190 2024-02-06T03:42:32.704402+00:00 19994330.287999991328 29000000.024999979883 27870000.061999998987 3958796.955000042915 60346.154556761 2024-02-06T03:42:33.704165+00:00 19994330.283999979496 29000000.018000010401 27870000.006999999285 3962244.024000049103 60346.154568332 2024-02-06T03:42:34.703929+00:00 19994330.287999991328 28999999.981000069529 27869999.966999989003 3968529.907999991905 60346.154580085 2024-02-06T03:42:35.719314+00:00 19994330.286000009626 29000000.000000000000 27869999.997000008821 3963240.070999999996 60346.154591475 2024-02-06T03:42:36.703455+00:00 19994330.289000030607 28999999.975999951363 27869999.967999991030 3962407.100000000093 60346.154603227 2024-02-06T03:42:37.718839+00:00 19994330.286000009626 29000000.014999989420 27870000.023999989033 3959097.919999999925 60346.154614618 2024-02-06T03:42:38.702982+00:00 19994330.282999988645 28999999.981000069529 27869999.971000019461 3961572.958000001032 60346.154626370 2024-02-06T03:42:39.718365+00:00 19994330.286000009626 29000000.000999931246 27870000.025999989361 3962648.039000000805 60346.154637760 2024-02-06T03:42:40.702507+00:00 19994330.284999970347 29000000.042999979109 27869999.975000020117 3963018.028999999166 60346.154649513 2024-02-06T03:42:41.717892+00:00 19994330.289000030607 28999999.978000041097 27870000.053999960423 3964396.958999998868 60346.154660903 2024-02-06T03:42:42.702033+00:00 19994330.286999940872 28999999.991999980062 27870000.010000050068 3959642.897999998182 60346.154672655 2024-02-06T03:42:43.717418+00:00 19994330.284000039101 28999999.944000009447 27869999.920999940485 3962354.080999999773 60346.154684046 2024-02-06T03:42:44.701560+00:00 19994330.286000009626 29000000.039999999106 27870000.016000028700 3962793.970000005793 60346.154695798 2024-02-06T03:42:45.716944+00:00 19994330.287999991328 28999999.995999988168 27870000.083000000566 3959983.098999998998 60346.154707189 2024-02-06T03:42:46.701085+00:00 19994330.282999988645 29000000.015000000596 27869999.940000001341 3958960.968999996781 60346.154718941 2024-02-06T03:42:47.716470+00:00 19994330.284999970347 29000000.006999999285 27870000.054000020027 3959781.902000003029 60346.154730331 2024-02-06T03:42:48.700612+00:00 19994330.287999991328 28999999.996999990195 27869999.946999970824 3956413.126999997068 60346.154742084 2024-02-06T03:42:49.715997+00:00 19994330.287999991328 28999999.986000001431 27869999.960999969393 3957831.964000002015 60346.154753474 2024-02-06T03:42:50.700138+00:00 19994330.285000089556 29000000.010000020266 27870000.040000081062 3958260.983000002801 60346.154765226 2024-02-06T03:42:51.715522+00:00 19994330.287999991328 29000000.003999978304 27869999.995000001043 3959429.980999999214 60346.154776616 2024-02-06T03:42:52.699664+00:00 19994330.283999919891 29000000.004999998957 27869999.990999940783 3957286.097000002861 60346.154788368 2024-02-06T03:42:53.715048+00:00 19994330.289000030607 28999999.983000040054 27870000.024999979883 3961288.975999996066 60346.154799759 2024-02-06T03:42:54.699190+00:00 19994330.284000039101 29000000.024999979883 27869999.999000068754 3966206.958000003826 60346.154811511 2024-02-06T03:42:55.714575+00:00 19994330.284999970347 29000000.005999978632 27870000.004999998957 3965066.925999999046 60346.154823082 2024-02-06T03:42:56.714338+00:00 19994330.284999970347 28999999.980000019073 27870000.013999938965 3963244.104999988806 60346.154834654 2024-02-06T03:42:57.714101+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3960835.859999998938 60346.154846225 2024-02-06T03:42:58.713864+00:00 19994330.289000030607 28999999.999000009149 27870000.014000058174 3959777.097000002861 60346.154857797 2024-02-06T03:42:59.713627+00:00 19994330.282999988645 28999999.988999959081 27870000.003999948502 3962102.034000008833 60346.154869368 2024-02-06T03:43:00.713390+00:00 19994330.286000009626 29000000.033000048250 27869999.986000061035 3958997.961999997031 60346.154880939 2024-02-06T03:43:01.713153+00:00 19994330.284999970347 28999999.975000020117 27869999.963999990374 3963598.050999999046 60346.154892511 2024-02-06T03:43:02.712917+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3959809.927000001073 60346.154903901 2024-02-06T03:43:03.697059+00:00 19994330.287000060081 29000000.033999919891 27870000.034000039101 3960838.023000001907 60346.154915653 2024-02-06T03:43:04.712443+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3964419.990999997128 60346.154927044 2024-02-06T03:43:05.696585+00:00 19994330.285000000149 29000000.021000031382 27870000.018999930471 3957471.033999993932 60346.154938796 2024-02-06T03:43:06.711970+00:00 19994330.282999999821 28999999.968999978155 27869999.981000069529 3961687.053000003099 60346.154950187 2024-02-06T03:43:07.696111+00:00 19994330.287000000477 29000000.006000038236 27869999.949999928474 3956269.937000005972 60346.154961939 2024-02-06T03:43:08.711495+00:00 19994330.285999998450 28999999.996999979019 27870000.054000020027 3960324.989000007976 60346.154973329 2024-02-06T03:43:09.695637+00:00 19994330.285000000149 28999999.991999980062 27869999.989999998361 3960742.040999978781 60346.154985081 2024-02-06T03:43:10.711021+00:00 19994330.287999998778 29000000.039999961853 27870000.022999990731 3957115.976999998093 60346.154996472 2024-02-06T03:43:11.695163+00:00 19994330.284000009298 28999999.956000089645 27869999.969999998808 3958407.005000025034 60346.155008224 2024-02-06T03:43:12.710548+00:00 19994330.289999991655 28999999.967999938875 27869999.993000000715 3960612.914999992121 60346.155019614 2024-02-06T03:43:13.694689+00:00 19994330.289000000805 29000000.057000041008 27870000.021999999881 3958756.039000004996 60346.155031367 2024-02-06T03:43:14.710073+00:00 19994330.282999988645 29000000.026000019163 27869999.974999990314 3961209.924999982119 60346.155042757 2024-02-06T03:43:15.694216+00:00 19994330.282999988645 28999999.942999958992 27869999.988000009209 3962849.060000001919 60346.155054509 2024-02-06T03:43:16.709600+00:00 19994330.286000009626 28999999.998999949545 27869999.981000009924 3961613.004999995232 60346.155065900 2024-02-06T03:43:17.693742+00:00 19994330.287000000477 29000000.002000089735 27870000.018999990076 3961773.050999999046 60346.155077652 2024-02-06T03:43:18.709126+00:00 19994330.286000009626 29000000.023999929428 27870000.028000000864 3957171.995000004768 60346.155089223 2024-02-06T03:43:19.708889+00:00 19994330.289999961853 28999999.977000001818 27869999.999000009149 3963111.978000015020 60346.155100795 2024-02-06T03:43:20.708653+00:00 19994330.284000039101 29000000.019000049680 27870000.001999970526 3958431.986999989022 60346.155112366 2024-02-06T03:43:21.708415+00:00 19994330.284999970347 29000000.028000000864 27869999.992000039667 3959873.050000011921 60346.155123937 2024-02-06T03:43:22.708178+00:00 19994330.282999988645 28999999.956999991089 27870000.007999960333 3959589.000999987125 60346.155135509 2024-02-06T03:43:23.707942+00:00 19994330.286000009626 28999999.986999999732 27869999.981999989599 3960929.016999990214 60346.155147080 2024-02-06T03:43:24.707704+00:00 19994330.291999999434 29000000.035999998450 27870000.004000011832 3957763.962000011932 60346.155158651 2024-02-06T03:43:25.707467+00:00 19994330.280000030994 28999999.962999999523 27869999.994000021368 3958630.002000004053 60346.155170223 2024-02-06T03:43:26.707230+00:00 19994330.292999979109 29000000.013000011444 27869999.986999988556 3957639.923999994993 60346.155181794 2024-02-06T03:43:27.706994+00:00 19994330.282999988645 29000000.004999998957 27869999.996999979019 3957877.055999993812 60346.155193365 2024-02-06T03:43:28.706756+00:00 19994330.285000029951 28999999.992000009865 27869999.996000051498 3961696.011000006925 60346.155204937 2024-02-06T03:43:29.706520+00:00 19994330.286000009626 28999999.993999991566 27870000.023999929428 3962523.992000014056 60346.155216508 2024-02-06T03:43:30.706283+00:00 19994330.287000000477 29000000.013000011444 27870000.015000101179 3965955.996999979019 60346.155228079 2024-02-06T03:43:31.706046+00:00 19994330.284999970347 28999999.986000001431 27869999.977999929339 3963162.981999992859 60346.155239651 2024-02-06T03:43:32.705809+00:00 19994330.287000060081 29000000.028999980539 27869999.958999991417 3962403.026000022888 60346.155251222 2024-02-06T03:43:33.705572+00:00 19994330.291999939829 28999999.994000021368 27870000.055000070482 3962429.099999994040 60346.155262793 2024-02-06T03:43:34.705335+00:00 19994330.284000039101 29000000.004000011832 27869999.995000001043 3955891.844999998808 60346.155274365 2024-02-06T03:43:35.705099+00:00 19994330.281999949366 28999999.995999988168 27870000.059999939054 3959083.016999990214 60346.155285936 2024-02-06T03:43:36.704862+00:00 19994330.284999970347 28999999.979999959469 27869999.894000049680 3967005.033000022173 60346.155297507 2024-02-06T03:43:37.704624+00:00 19994330.287000060081 28999999.995000001043 27870000.032999988645 3958362.095999985933 60346.155309078 2024-02-06T03:43:38.704388+00:00 19994330.287999991328 29000000.036000069231 27870000.046999931335 3961703.955999999773 60346.155320650 2024-02-06T03:43:39.704151+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3958910.000999987125 60346.155332402 2024-02-06T03:43:40.719535+00:00 19994330.289999961853 29000000.016999959946 27870000.044000029564 3960478.886000006925 60346.155343792 2024-02-06T03:43:41.703677+00:00 19994330.282999988645 28999999.981999989599 27869999.937000039965 3954039.067000002135 60346.155355545 2024-02-06T03:43:42.719062+00:00 19994330.286000009626 29000000.032000061125 27870000.008000019938 3957923.897000014782 60346.155366935 2024-02-06T03:43:43.703205+00:00 19994330.286000009626 28999999.960999969393 27870000.008999940008 3961356.288999975193 60346.155378687 2024-02-06T03:43:44.718589+00:00 19994330.284000039101 29000000.000000000000 27870000.032000061125 3959223.790000020992 60346.155390078 2024-02-06T03:43:45.702729+00:00 19994330.286000009626 28999999.983999971300 27869999.916999939829 3962139.968999981880 60346.155401830 2024-02-06T03:43:46.718114+00:00 19994330.286999940872 29000000.004000071436 27870000.018000010401 3959645.088999987114 60346.155413221 2024-02-06T03:43:47.702256+00:00 19994330.289000030607 28999999.992999911308 27870000.015000000596 3961446.953999996185 60346.155424973 2024-02-06T03:43:48.717641+00:00 19994330.284999970347 29000000.042000059038 27870000.035999998450 3957400.072000027169 60346.155436363 2024-02-06T03:43:49.701782+00:00 19994330.284000039101 28999999.978999968618 27869999.989999998361 3958671.892000020016 60346.155448115 2024-02-06T03:43:50.717167+00:00 19994330.286999940872 28999999.985000010580 27869999.991999998689 3963590.029999970924 60346.155459506 2024-02-06T03:43:51.701308+00:00 19994330.282999988645 29000000.026000019163 27869999.997999999672 3960912.990999997128 60346.155471258 2024-02-06T03:43:52.716692+00:00 19994330.290000081062 28999999.988000039011 27870000.032999988645 3956944.983000040054 60346.155482648 2024-02-06T03:43:53.700835+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3957839.077999948990 60346.155494401 2024-02-06T03:43:54.716219+00:00 19994330.287999991328 29000000.002999901772 27870000.025999989361 3958925.006000041962 60346.155505791 2024-02-06T03:43:55.700361+00:00 19994330.286000009626 28999999.993000030518 27869999.966000020504 3961077.958000003826 60346.155517543 2024-02-06T03:43:56.715745+00:00 19994330.283999919891 28999999.977000001818 27870000.030999988317 3959034.037000000011 60346.155528934 2024-02-06T03:43:57.699887+00:00 19994330.285000089556 29000000.014000058174 27869999.971999999136 3961174.069999992847 60346.155540686 2024-02-06T03:43:58.715271+00:00 19994330.287999998778 29000000.008000001311 27869999.978999968618 3956799.829999982845 60346.155552077 2024-02-06T03:43:59.699412+00:00 19994330.284000001848 29000000.022999998182 27870000.053000029176 3962145.003000020981 60346.155563829 2024-02-06T03:44:00.714798+00:00 19994330.287000000477 28999999.972999989986 27869999.986000001431 3963729.051999986172 60346.155575219 2024-02-06T03:44:01.698940+00:00 19994330.291999999434 29000000.003000009805 27869999.962999999523 3960449.070999979973 60346.155586790 2024-02-06T03:44:02.698703+00:00 19994330.280999999493 28999999.988999988884 27870000.005999978632 3962900.915000020992 60346.155598543 2024-02-06T03:44:03.714087+00:00 19994330.285999998450 28999999.986000001431 27869999.993000030518 3960744.070999979973 60346.155609933 2024-02-06T03:44:04.698229+00:00 19994330.285999998450 29000000.030000001192 27870000.024999979883 3961414.022000014782 60346.155621685 2024-02-06T03:44:05.713613+00:00 19994330.286000009626 28999999.976000010967 27869999.948000010103 3965009.976000010967 60346.155633076 2024-02-06T03:44:06.697755+00:00 19994330.285999979824 28999999.996999979019 27870000.058000031859 3965608.930999993812 60346.155644828 2024-02-06T03:44:07.713139+00:00 19994330.287000000477 29000000.025000039488 27870000.028000000864 3962788.000000000000 60346.155656219 2024-02-06T03:44:08.697281+00:00 19994330.286000009626 28999999.982999980450 27869999.967000011355 3963453.989000021946 60346.155667971 2024-02-06T03:44:09.712664+00:00 19994330.285999979824 29000000.000000000000 27869999.975999951363 3962674.960999966133 60346.155679361 2024-02-06T03:44:10.696806+00:00 19994330.288000021130 29000000.022000011057 27870000.046000000089 3962277.090000032913 60346.155691113 2024-02-06T03:44:11.712192+00:00 19994330.282999958843 29000000.004999998957 27870000.003999948502 3958709.955999969970 60346.155702504 2024-02-06T03:44:12.696334+00:00 19994330.287000000477 28999999.971999999136 27869999.948000069708 3962971.998000026215 60346.155714256 2024-02-06T03:44:13.711718+00:00 19994330.288000050932 29000000.015999969095 27870000.059000018984 3961139.917999982834 60346.155725647 2024-02-06T03:44:14.695859+00:00 19994330.282000008970 29000000.022999998182 27870000.022999998182 3959046.107999979984 60346.155737399 2024-02-06T03:44:15.711244+00:00 19994330.290999948978 28999999.962000008672 27869999.942999958992 3956889.938000022899 60346.155748789 2024-02-06T03:44:16.695386+00:00 19994330.284000039101 29000000.017999950796 27870000.004999998957 3957008.043999969959 60346.155760542 2024-02-06T03:44:17.710770+00:00 19994330.284999970347 28999999.963000059128 27869999.960999969393 3958759.064999998081 60346.155771932 2024-02-06T03:44:18.694912+00:00 19994330.287000000477 29000000.042999979109 27870000.058000091463 3960504.981000006199 60346.155783684 2024-02-06T03:44:19.710296+00:00 19994330.285000029951 29000000.016999959946 27869999.970999959856 3960854.963999987114 60346.155795075 2024-02-06T03:44:20.694438+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3961250.004000008106 60346.155806826 2024-02-06T03:44:21.709823+00:00 19994330.286000009626 28999999.960999969393 27869999.973999980837 3959938.998000026215 60346.155818217 2024-02-06T03:44:22.693964+00:00 19994330.287000000477 29000000.058000091463 27869999.975000020117 3960133.941999971867 60346.155829969 2024-02-06T03:44:23.709349+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3965871.046000003815 60346.155841541 2024-02-06T03:44:24.709112+00:00 19994330.285000029951 28999999.959999918938 27869999.965000029653 3962682.064000010025 60346.155853112 2024-02-06T03:44:25.708875+00:00 19994330.281000021845 28999999.996000051498 27870000.001999970526 3958983.982999979984 60346.155864683 2024-02-06T03:44:26.708638+00:00 19994330.287999991328 29000000.021999958903 27870000.006999999285 3958442.940000057220 60346.155876255 2024-02-06T03:44:27.708402+00:00 19994330.288999918848 28999999.994000080973 27869999.969999998808 3961525.065999985207 60346.155887826 2024-02-06T03:44:28.708164+00:00 19994330.284000039101 28999999.983999971300 27869999.995999988168 3960175.969999969006 60346.155899397 2024-02-06T03:44:29.707928+00:00 19994330.289000030607 28999999.990000009537 27869999.989000011235 3961982.046999990940 60346.155910969 2024-02-06T03:44:30.707691+00:00 19994330.287999991328 29000000.032999988645 27870000.074999999255 3956300.989000021946 60346.155922540 2024-02-06T03:44:31.707453+00:00 19994330.281000021845 29000000.014999989420 27869999.974999990314 3961678.859000027180 60346.155934111 2024-02-06T03:44:32.707217+00:00 19994330.286999940872 28999999.975999951363 27869999.981000009924 3956426.064999998081 60346.155945683 2024-02-06T03:44:33.706980+00:00 19994330.285000089556 28999999.971000079066 27869999.984000001103 3961542.013999999035 60346.155957254 2024-02-06T03:44:34.706743+00:00 19994330.285999890417 29000000.026999950409 27870000.000000000000 3960066.986999989022 60346.155968825 2024-02-06T03:44:35.706506+00:00 19994330.287000060081 29000000.011999990791 27870000.044999990612 3963634.990999997128 60346.155980397 2024-02-06T03:44:36.706269+00:00 19994330.289000030607 28999999.980000000447 27869999.999000009149 3960930.037000000011 60346.155991968 2024-02-06T03:44:37.706032+00:00 19994330.286999940872 28999999.993000000715 27869999.926999989897 3962187.050000011921 60346.156003539 2024-02-06T03:44:38.705795+00:00 19994330.282999988645 29000000.021999999881 27870000.090000029653 3962606.947999954224 60346.156015111 2024-02-06T03:44:39.705559+00:00 19994330.287000060081 28999999.982000008225 27869999.949000000954 3962452.027000010014 60346.156026682 2024-02-06T03:44:40.705322+00:00 19994330.283999919891 28999999.991000000387 27870000.013999998569 3959505.027000010014 60346.156038254 2024-02-06T03:44:41.705085+00:00 19994330.289000030607 29000000.011000011116 27870000.018000010401 3960652.957000017166 60346.156049825 2024-02-06T03:44:42.704847+00:00 19994330.284999970347 29000000.009999990463 27869999.960999969393 3957999.935000001919 60346.156061396 2024-02-06T03:44:43.704610+00:00 19994330.290000081062 28999999.978000018746 27869999.979000028223 3960750.083000003826 60346.156072967 2024-02-06T03:44:44.704374+00:00 19994330.281000021845 29000000.037000000477 27870000.011999960989 3966299.985000013839 60346.156084538 2024-02-06T03:44:45.704137+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3961592.035999954212 60346.156096110 2024-02-06T03:44:46.703900+00:00 19994330.284999970347 28999999.991000000387 27870000.021000031382 3960394.933000028133 60346.156107862 2024-02-06T03:44:47.719285+00:00 19994330.282000061125 29000000.008999999613 27869999.953999999911 3959527.005999981891 60346.156119253 2024-02-06T03:44:48.703425+00:00 19994330.286999940872 28999999.975000020117 27869999.998999949545 3959527.957000017166 60346.156131005 2024-02-06T03:44:49.718810+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3953647.046999990940 60346.156142395 2024-02-06T03:44:50.702953+00:00 19994330.291000008583 29000000.004000011832 27869999.966000080109 3960635.993000030983 60346.156154147 2024-02-06T03:44:51.718336+00:00 19994330.286000009626 29000000.013000011444 27870000.051999930292 3960788.985000013839 60346.156165538 2024-02-06T03:44:52.702479+00:00 19994330.282999999821 28999999.999000009149 27869999.979000091553 3956243.023999928962 60346.156177290 2024-02-06T03:44:53.717863+00:00 19994330.284000001848 29000000.000000000000 27870000.022999998182 3959873.003000020981 60346.156188681 2024-02-06T03:44:54.702005+00:00 19994330.285000000149 29000000.009999990463 27870000.019999980927 3959946.042000054847 60346.156200433 2024-02-06T03:44:55.717389+00:00 19994330.287000000477 28999999.995000001043 27869999.967999938875 3956117.918999909889 60346.156211823 2024-02-06T03:44:56.701531+00:00 19994330.289000000805 28999999.995000001043 27870000.019000049680 3959822.027000070084 60346.156223576 2024-02-06T03:44:57.716916+00:00 19994330.283999990672 29000000.003000020981 27870000.021999958903 3957962.065999985207 60346.156234966 2024-02-06T03:44:58.701057+00:00 19994330.287999998778 28999999.979999899864 27869999.975000020117 3963691.986999989022 60346.156246718 2024-02-06T03:44:59.716441+00:00 19994330.287000000477 29000000.017000079155 27870000.008999940008 3959014.960000038147 60346.156258109 2024-02-06T03:45:00.700584+00:00 19994330.280999988317 28999999.981999989599 27869999.975000020117 3961146.064000010025 60346.156269680 2024-02-06T03:45:01.700346+00:00 19994330.288000021130 29000000.013000011444 27869999.971000079066 3960608.970999956131 60346.156281251 2024-02-06T03:45:02.700109+00:00 19994330.285999979824 28999999.982999920845 27870000.008000019938 3960239.873999952804 60346.156292823 2024-02-06T03:45:03.699872+00:00 19994330.283000018448 29000000.021000031382 27870000.028000000864 3956262.132000089157 60346.156304394 2024-02-06T03:45:04.699636+00:00 19994330.292999979109 29000000.004999998957 27869999.962000001222 3957790.906999946106 60346.156315965 2024-02-06T03:45:05.699399+00:00 19994330.282999988645 28999999.985000010580 27870000.037000000477 3958939.963999987114 60346.156327536 2024-02-06T03:45:06.699162+00:00 19994330.290000021458 29000000.000000000000 27869999.985999990255 3958861.062999964226 60346.156339108 2024-02-06T03:45:07.698925+00:00 19994330.284999970347 28999999.981000069529 27870000.011000011116 3957841.997000098228 60346.156350860 2024-02-06T03:45:08.714309+00:00 19994330.285000029951 29000000.031999949366 27869999.996000010520 3957825.995000004768 60346.156362250 2024-02-06T03:45:09.698452+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3961006.023999928962 60346.156374003 2024-02-06T03:45:10.713836+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3963348.050000071991 60346.156385393 2024-02-06T03:45:11.697979+00:00 19994330.287000000477 29000000.014000058174 27870000.032999988645 3961568.961999893188 60346.156397145 2024-02-06T03:45:12.713363+00:00 19994330.287999991328 28999999.971000000834 27869999.939000010490 3957616.055000067223 60346.156408536 2024-02-06T03:45:13.697504+00:00 19994330.282999988645 28999999.962000001222 27870000.004999969155 3959881.914000033867 60346.156420288 2024-02-06T03:45:14.712888+00:00 19994330.285000029951 29000000.054999988526 27870000.022000011057 3958011.144999980927 60346.156431679 2024-02-06T03:45:15.697030+00:00 19994330.283999979496 28999999.995000001043 27869999.991000000387 3956276.904999970924 60346.156443431 2024-02-06T03:45:16.712415+00:00 19994330.285000029951 28999999.993999991566 27869999.971000019461 3959041.077000021935 60346.156454821 2024-02-06T03:45:17.696556+00:00 19994330.288999971002 28999999.993000000715 27870000.026000019163 3960457.940999985207 60346.156466573 2024-02-06T03:45:18.711940+00:00 19994330.290000021458 29000000.022000011057 27870000.028000000864 3959966.927000045776 60346.156477964 2024-02-06T03:45:19.696082+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3966114.992999910843 60346.156489716 2024-02-06T03:45:20.711466+00:00 19994330.282999988645 28999999.919000029564 27869999.927999969572 3962630.023000001907 60346.156501106 2024-02-06T03:45:21.695609+00:00 19994330.287000060081 29000000.048999968916 27870000.059000018984 3961750.070999979973 60346.156512859 2024-02-06T03:45:22.710993+00:00 19994330.286999940872 29000000.000999990851 27869999.967000011355 3960909.998000026215 60346.156524249 2024-02-06T03:45:23.695135+00:00 19994330.284000039101 29000000.008000019938 27869999.978999968618 3959645.948000072967 60346.156536001 2024-02-06T03:45:24.710519+00:00 19994330.289000030607 28999999.995000001043 27870000.074000000954 3959115.047999978065 60346.156547392 2024-02-06T03:45:25.694661+00:00 19994330.286999940872 29000000.012000020593 27869999.949000000954 3965257.921000003815 60346.156559144 2024-02-06T03:45:26.710045+00:00 19994330.286000009626 28999999.959999978542 27870000.016999959946 3960650.008999944199 60346.156570535 2024-02-06T03:45:27.694187+00:00 19994330.284999970347 29000000.004999998957 27869999.974000100046 3963144.996999979019 60346.156582287 2024-02-06T03:45:28.709571+00:00 19994330.284999970347 29000000.046999990940 27870000.052999969572 3961819.949000000954 60346.156593677 2024-02-06T03:45:29.693713+00:00 19994330.285000089556 28999999.971999999136 27870000.000000000000 3962995.166000009049 60346.156605429 2024-02-06T03:45:30.709098+00:00 19994330.287999991328 29000000.007999960333 27869999.952000018209 3961438.939000010025 60346.156617001 2024-02-06T03:45:31.708861+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3957931.935000061989 60346.156628572 2024-02-06T03:45:32.708624+00:00 19994330.287999991328 29000000.009999990463 27869999.997999910265 3962901.047999978065 60346.156640143 2024-02-06T03:45:33.708386+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3962209.955999969970 60346.156651715 2024-02-06T03:45:34.708150+00:00 19994330.284000039101 29000000.016000028700 27870000.049000021070 3961045.101999998093 60346.156663286 2024-02-06T03:45:35.707913+00:00 19994330.287999991328 28999999.953999999911 27869999.934999939054 3958620.953999996185 60346.156674857 2024-02-06T03:45:36.707676+00:00 19994330.282999988645 29000000.039000030607 27870000.006000038236 3965404.971000074875 60346.156686429 2024-02-06T03:45:37.707440+00:00 19994330.286000009626 28999999.947999950498 27870000.016999959946 3960999.011999965180 60346.156698000 2024-02-06T03:45:38.707203+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3963233.988999962807 60346.156709571 2024-02-06T03:45:39.706965+00:00 19994330.287000060081 28999999.999000068754 27869999.978999968618 3961226.057999968994 60346.156721143 2024-02-06T03:45:40.706729+00:00 19994330.286999940872 29000000.039999961853 27870000.024999979883 3962519.996000051033 60346.156732714 2024-02-06T03:45:41.706492+00:00 19994330.284999970347 28999999.978999968618 27869999.968000050634 3969312.934000014793 60346.156744285 2024-02-06T03:45:42.706255+00:00 19994330.284000039101 28999999.968999978155 27869999.990000009537 3961334.018999934196 60346.156755857 2024-02-06T03:45:43.706018+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3960223.014000058174 60346.156767428 2024-02-06T03:45:44.705781+00:00 19994330.286000009626 29000000.004999998957 27869999.991999998689 3960149.975999950897 60346.156779000 2024-02-06T03:45:45.705544+00:00 19994330.286999940872 28999999.993999961764 27869999.951999988407 3963491.022000073921 60346.156790571 2024-02-06T03:45:46.705307+00:00 19994330.287999998778 29000000.027000069618 27870000.050999999046 3963095.001999973785 60346.156802142 2024-02-06T03:45:47.705071+00:00 19994330.287999998778 28999999.980999950320 27869999.997999999672 3958117.004999995232 60346.156813713 2024-02-06T03:45:48.704833+00:00 19994330.282999988645 29000000.000000000000 27870000.036000009626 3958844.001000047196 60346.156825284 2024-02-06T03:45:49.704597+00:00 19994330.285000011325 29000000.024999998510 27869999.932999998331 3959361.041000009049 60346.156836856 2024-02-06T03:45:50.704359+00:00 19994330.285999998450 28999999.982000000775 27869999.967000011355 3962883.853999971878 60346.156848427 2024-02-06T03:45:51.704123+00:00 19994330.281999990344 28999999.989999990910 27870000.044999990612 3958759.054999948014 60346.156860179 2024-02-06T03:45:52.719507+00:00 19994330.289999991655 29000000.048000011593 27870000.028000000864 3962606.014000058174 60346.156871570 2024-02-06T03:45:53.703649+00:00 19994330.288000021130 28999999.968000009656 27869999.961000028998 3968638.041000009049 60346.156883322 2024-02-06T03:45:54.719033+00:00 19994330.287999991328 29000000.021000001580 27870000.064000010490 3963295.906000018120 60346.156894713 2024-02-06T03:45:55.703175+00:00 19994330.284000009298 29000000.000999990851 27869999.975999951363 3964966.095999956131 60346.156906465 2024-02-06T03:45:56.718559+00:00 19994330.287000000477 28999999.962999999523 27869999.944999989122 3962217.952999948990 60346.156917855 2024-02-06T03:45:57.702701+00:00 19994330.285000000149 29000000.014000028372 27870000.039000030607 3961812.023000001907 60346.156929427 2024-02-06T03:45:58.702465+00:00 19994330.285999979824 28999999.998999949545 27870000.000000000000 3963852.925999999046 60346.156940998 2024-02-06T03:45:59.702228+00:00 19994330.286000009626 29000000.004000011832 27869999.946999970824 3959127.080000042915 60346.156952569 2024-02-06T03:46:00.701990+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3961710.975999950897 60346.156964141 2024-02-06T03:46:01.701753+00:00 19994330.286000009626 28999999.970000028610 27869999.979000028223 3965661.998000026215 60346.156975712 2024-02-06T03:46:02.701517+00:00 19994330.288999971002 29000000.001999970526 27870000.023999929428 3967004.073000072967 60346.156987283 2024-02-06T03:46:03.701280+00:00 19994330.284000039101 29000000.003000020981 27869999.989000078291 3963387.878999948967 60346.156998855 2024-02-06T03:46:04.701043+00:00 19994330.282999988645 29000000.009999990463 27870000.000999931246 3961809.024000049103 60346.157010426 2024-02-06T03:46:05.700806+00:00 19994330.288999971002 29000000.011999960989 27870000.004000071436 3961649.028999925125 60346.157021997 2024-02-06T03:46:06.700569+00:00 19994330.282999988645 28999999.962000008672 27869999.978999968618 3964564.050000071991 60346.157033569 2024-02-06T03:46:07.700333+00:00 19994330.290000021458 29000000.065000001341 27870000.047999981791 3959534.923999906052 60346.157045140 2024-02-06T03:46:08.700097+00:00 19994330.285000029951 28999999.968999978155 27869999.981000069529 3960502.998000026215 60346.157056711 2024-02-06T03:46:09.699858+00:00 19994330.283999979496 28999999.980000019073 27870000.014999989420 3966152.101999998093 60346.157068283 2024-02-06T03:46:10.699622+00:00 19994330.290000021458 29000000.032999988645 27869999.970999959856 3961001.891000031959 60346.157079854 2024-02-06T03:46:11.699385+00:00 19994330.281999949366 28999999.940000060946 27869999.986000061035 3962158.957999945153 60346.157091425 2024-02-06T03:46:12.699148+00:00 19994330.288999971002 29000000.043999910355 27869999.975999951363 3968323.199000000954 60346.157102996 2024-02-06T03:46:13.698911+00:00 19994330.284000039101 28999999.991000059992 27870000.082999940962 3960451.833999990951 60346.157114568 2024-02-06T03:46:14.698674+00:00 19994330.286000009626 29000000.024000048637 27870000.020000100136 3958278.098000050057 60346.157126320 2024-02-06T03:46:15.714058+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3960323.930999993812 60346.157137711 2024-02-06T03:46:16.698200+00:00 19994330.286000009626 28999999.981000069529 27869999.962999939919 3957154.113000034820 60346.157149463 2024-02-06T03:46:17.713585+00:00 19994330.287999991328 29000000.012999888510 27869999.981999989599 3957765.873000026215 60346.157160853 2024-02-06T03:46:18.697727+00:00 19994330.282000061125 29000000.003000020981 27870000.029999971390 3962141.018999934196 60346.157172605 2024-02-06T03:46:19.713111+00:00 19994330.285999890417 28999999.973000049591 27869999.963000059128 3960097.152999997139 60346.157183996 2024-02-06T03:46:20.697253+00:00 19994330.288000110537 29000000.049000021070 27870000.082000020891 3955153.840999960899 60346.157195748 2024-02-06T03:46:21.712637+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3959177.103000044823 60346.157207139 2024-02-06T03:46:22.696777+00:00 19994330.283999919891 28999999.972999930382 27869999.969000000507 3957212.968999981880 60346.157218891 2024-02-06T03:46:23.712164+00:00 19994330.287999991328 29000000.027000069618 27869999.984999999404 3963776.917000054847 60346.157230281 2024-02-06T03:46:24.696305+00:00 19994330.284000039101 28999999.947999950498 27870000.021999999881 3966313.036999940872 60346.157242034 2024-02-06T03:46:25.711690+00:00 19994330.284999970347 29000000.036000009626 27870000.006999999285 3960982.995000004768 60346.157253424 2024-02-06T03:46:26.695831+00:00 19994330.287000060081 29000000.013999998569 27869999.977999988943 3963258.003000020981 60346.157265176 2024-02-06T03:46:27.711216+00:00 19994330.286999940872 28999999.992000009865 27869999.992000009865 3960419.986000061035 60346.157276567 2024-02-06T03:46:28.695357+00:00 19994330.289000030607 28999999.971000000834 27870000.023999989033 3958151.079999924172 60346.157288318 2024-02-06T03:46:29.710742+00:00 19994330.284000039101 29000000.025999989361 27869999.969999998808 3957398.981999992859 60346.157299710 2024-02-06T03:46:30.694884+00:00 19994330.286000009626 28999999.993999999017 27870000.058000031859 3957903.945000051986 60346.157311461 2024-02-06T03:46:31.710268+00:00 19994330.284999970347 28999999.974999990314 27869999.910999950022 3959690.059000014793 60346.157322852 2024-02-06T03:46:32.694409+00:00 19994330.284999970347 29000000.008999999613 27870000.067000031471 3959856.963999987114 60346.157334604 2024-02-06T03:46:33.709794+00:00 19994330.284999970347 28999999.997999999672 27869999.899999979883 3959444.083999990951 60346.157345994 2024-02-06T03:46:34.693936+00:00 19994330.287000060081 29000000.012999981642 27870000.090000029653 3963688.009999989998 60346.157357747 2024-02-06T03:46:35.709320+00:00 19994330.289000030607 28999999.992000039667 27870000.019999980927 3958530.944000006188 60346.157369137 2024-02-06T03:46:36.693462+00:00 19994330.287999991328 29000000.010999981314 27869999.977999988943 3960076.937000035774 60346.157380889 2024-02-06T03:46:37.708846+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3960328.987999916077 60346.157392461 2024-02-06T03:46:38.708610+00:00 19994330.283999919891 28999999.972999989986 27869999.995000001043 3958046.072000027169 60346.157404032 2024-02-06T03:46:39.708372+00:00 19994330.291000001132 29000000.053000029176 27870000.032000008970 3962403.998000026215 60346.157415603 2024-02-06T03:46:40.708136+00:00 19994330.280000001192 28999999.946999970824 27869999.979999959469 3956344.978999971878 60346.157427175 2024-02-06T03:46:41.707899+00:00 19994330.284000001848 29000000.008999999613 27869999.976000070572 3965783.891999959946 60346.157438746 2024-02-06T03:46:42.707664+00:00 19994330.289000000805 29000000.003000020981 27870000.039999961853 3963231.031000018120 60346.157450317 2024-02-06T03:46:43.707425+00:00 19994330.290000010282 29000000.010999981314 27869999.970000028610 3961746.092000008095 60346.157461889 2024-02-06T03:46:44.707188+00:00 19994330.283999990672 28999999.974000040442 27870000.013999938965 3957384.014999986161 60346.157473460 2024-02-06T03:46:45.706952+00:00 19994330.283999990672 29000000.031999949366 27870000.040000081062 3957911.970000029076 60346.157485032 2024-02-06T03:46:46.706715+00:00 19994330.288000021130 28999999.980000019073 27869999.935999989510 3955950.001999973785 60346.157496603 2024-02-06T03:46:47.706477+00:00 19994330.282999988645 29000000.008000019938 27870000.025999899954 3956007.920000075828 60346.157508174 2024-02-06T03:46:48.706241+00:00 19994330.287999991328 29000000.001999970526 27870000.007000088692 3957132.065999985207 60346.157519746 2024-02-06T03:46:49.706004+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3958646.967000008095 60346.157531317 2024-02-06T03:46:50.705767+00:00 19994330.289000000805 29000000.001000050455 27869999.993999961764 3958906.029999970924 60346.157542888 2024-02-06T03:46:51.705529+00:00 19994330.285000000149 28999999.973999980837 27870000.014000058174 3956256.932999968994 60346.157554459 2024-02-06T03:46:52.705294+00:00 19994330.285000029951 29000000.037999991328 27869999.982999920845 3959263.085000038147 60346.157565850 2024-02-06T03:46:53.689434+00:00 19994330.284999970347 28999999.953999999911 27870000.007000088692 3962261.078999996185 60346.157577602 2024-02-06T03:46:54.704819+00:00 19994330.289000030607 29000000.014999989420 27869999.941999908537 3957399.863000034820 60346.157588993 2024-02-06T03:46:55.688961+00:00 19994330.283999979496 29000000.004000071436 27870000.078000068665 3963969.921000003815 60346.157600745 2024-02-06T03:46:56.704345+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3960502.015999913216 60346.157612135 2024-02-06T03:46:57.688487+00:00 19994330.289000030607 29000000.015999909490 27869999.983000040054 3959658.226000071038 60346.157623888 2024-02-06T03:46:58.703872+00:00 19994330.283999979496 28999999.994000080973 27870000.055999990553 3959314.804999948014 60346.157635459 2024-02-06T03:46:59.703634+00:00 19994330.287000000477 28999999.982999920845 27869999.934999939054 3964585.060999989975 60346.157647030 2024-02-06T03:47:00.703398+00:00 19994330.282999988645 29000000.011000040919 27870000.035999998450 3962608.041000009049 60346.157658601 2024-02-06T03:47:01.703161+00:00 19994330.285000029951 28999999.986999988556 27869999.995999999344 3957370.917000054847 60346.157670173 2024-02-06T03:47:02.702924+00:00 19994330.287999991328 28999999.988999959081 27869999.945999991149 3960614.927999972831 60346.157681744 2024-02-06T03:47:03.702688+00:00 19994330.287999991328 29000000.017000000924 27870000.074000000954 3959880.047999978065 60346.157693315 2024-02-06T03:47:04.702451+00:00 19994330.286000009626 28999999.978999990970 27869999.873000010848 3959642.116999983788 60346.157704887 2024-02-06T03:47:05.702213+00:00 19994330.283999979496 29000000.021000009030 27870000.085999999195 3961922.929000020027 60346.157716458 2024-02-06T03:47:06.701976+00:00 19994330.289000030607 28999999.991999998689 27869999.997999999672 3960781.007000000216 60346.157728029 2024-02-06T03:47:07.701740+00:00 19994330.284999970347 29000000.014999989420 27869999.984000001103 3960795.024999998976 60346.157739601 2024-02-06T03:47:08.701503+00:00 19994330.284999970347 29000000.006999999285 27870000.030000001192 3960665.989000000060 60346.157751172 2024-02-06T03:47:09.701266+00:00 19994330.286000009626 28999999.999000009149 27870000.003000020981 3960968.072999998927 60346.157762744 2024-02-06T03:47:10.701028+00:00 19994330.286000009626 28999999.986999988556 27869999.977999988943 3958901.858000002801 60346.157774315 2024-02-06T03:47:11.700792+00:00 19994330.292000059038 29000000.010000020266 27869999.981000009924 3958884.205999999773 60346.157785886 2024-02-06T03:47:12.700555+00:00 19994330.281000021845 29000000.001999970526 27870000.001999970526 3960708.867999996990 60346.157797458 2024-02-06T03:47:13.700318+00:00 19994330.285999890417 28999999.971999999136 27869999.974000040442 3964439.909000001848 60346.157809029 2024-02-06T03:47:14.700081+00:00 19994330.286000009626 29000000.013000011444 27870000.038999971002 3964899.030000001192 60346.157820600 2024-02-06T03:47:15.699844+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3957515.069999999832 60346.157832171 2024-02-06T03:47:16.699607+00:00 19994330.282000061125 28999999.998000029474 27869999.935999989510 3961625.967999995220 60346.157843743 2024-02-06T03:47:17.699371+00:00 19994330.289999961853 28999999.986000001431 27869999.976000010967 3958721.988000005018 60346.157855314 2024-02-06T03:47:18.699134+00:00 19994330.285000089556 29000000.002999961376 27869999.997999969870 3961362.049999997020 60346.157866885 2024-02-06T03:47:19.698897+00:00 19994330.286999940872 29000000.037000000477 27870000.029000040144 3957202.042999998201 60346.157878637 2024-02-06T03:47:20.714281+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3962405.938000001013 60346.157890028 2024-02-06T03:47:21.698423+00:00 19994330.282999988645 28999999.986999928951 27869999.971999999136 3958726.982000000775 60346.157901780 2024-02-06T03:47:22.713808+00:00 19994330.284000039101 29000000.021000031382 27870000.029000040144 3960366.047000005841 60346.157913171 2024-02-06T03:47:23.697949+00:00 19994330.284000039101 28999999.970000028610 27869999.977000001818 3963543.953999996185 60346.157924923 2024-02-06T03:47:24.713333+00:00 19994330.287999991328 29000000.067000031471 27870000.038999918848 3956350.049999997020 60346.157936313 2024-02-06T03:47:25.697475+00:00 19994330.286999940872 28999999.935999989510 27869999.970000028610 3958116.938999996055 60346.157948066 2024-02-06T03:47:26.712860+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3958247.062000005972 60346.157959456 2024-02-06T03:47:27.697001+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3964129.016000003088 60346.157971208 2024-02-06T03:47:28.712386+00:00 19994330.281999949366 29000000.000000000000 27870000.020999908447 3960656.012999997009 60346.157982599 2024-02-06T03:47:29.696528+00:00 19994330.292999979109 29000000.036999940872 27870000.014999989420 3961086.994000003207 60346.157994351 2024-02-06T03:47:30.711912+00:00 19994330.284000039101 28999999.975000020117 27869999.999000068754 3962967.919000000227 60346.158005741 2024-02-06T03:47:31.696054+00:00 19994330.286999940872 28999999.999000068754 27869999.975999951363 3962063.084999992978 60346.158017494 2024-02-06T03:47:32.711439+00:00 19994330.283000111580 28999999.977999929339 27870000.017000079155 3959796.959000005852 60346.158028884 2024-02-06T03:47:33.695579+00:00 19994330.289000000805 29000000.011999960989 27869999.986999988556 3962596.030000001192 60346.158040636 2024-02-06T03:47:34.710965+00:00 19994330.285000000149 28999999.992000099272 27869999.981999989599 3963197.008000000846 60346.158052027 2024-02-06T03:47:35.695106+00:00 19994330.287000000477 29000000.018999930471 27870000.067000031471 3958698.952999994159 60346.158063779 2024-02-06T03:47:36.710491+00:00 19994330.284000001848 29000000.000000000000 27869999.940999981016 3958047.980000004172 60346.158075169 2024-02-06T03:47:37.694632+00:00 19994330.285000000149 28999999.963000059128 27869999.924999948591 3960152.010999992024 60346.158086922 2024-02-06T03:47:38.710017+00:00 19994330.287999998778 29000000.007999900728 27870000.060999989510 3960966.910999997985 60346.158098312 2024-02-06T03:47:39.694159+00:00 19994330.287999998778 29000000.032000061125 27870000.008000001311 3963497.041000009049 60346.158110064 2024-02-06T03:47:40.709543+00:00 19994330.283999979496 28999999.975999999791 27870000.003000009805 3961554.095999985933 60346.158121455 2024-02-06T03:47:41.693684+00:00 19994330.285000029951 29000000.006999999285 27870000.037000000477 3962825.948000013828 60346.158133207 2024-02-06T03:47:42.709069+00:00 19994330.287999991328 29000000.010999988765 27870000.003999989480 3961783.951999992132 60346.158144778 2024-02-06T03:47:43.708832+00:00 19994330.282999988645 29000000.015999998897 27869999.942999988794 3959805.999000012875 60346.158156349 2024-02-06T03:47:44.708595+00:00 19994330.285000000149 28999999.964999999851 27870000.075000021607 3963227.023999989033 60346.158167921 2024-02-06T03:47:45.708358+00:00 19994330.288000021130 29000000.035000000149 27869999.961999978870 3962988.034999995958 60346.158179492 2024-02-06T03:47:46.708122+00:00 19994330.288000021130 28999999.960999999195 27869999.951000008732 3965084.004000008106 60346.158191063 2024-02-06T03:47:47.707885+00:00 19994330.287000000477 29000000.045000020415 27870000.016999989748 3962887.064000010025 60346.158202635 2024-02-06T03:47:48.707647+00:00 19994330.287000000477 28999999.952999979258 27870000.022000011057 3959899.898999989033 60346.158214206 2024-02-06T03:47:49.707411+00:00 19994330.288999971002 29000000.005999978632 27869999.973999980837 3962274.999000012875 60346.158225778 2024-02-06T03:47:50.707174+00:00 19994330.279999971390 29000000.008999999613 27870000.020000040531 3964750.046999990940 60346.158237349 2024-02-06T03:47:51.706937+00:00 19994330.284000039101 29000000.008000019938 27870000.018000010401 3960718.004000008106 60346.158248920 2024-02-06T03:47:52.706700+00:00 19994330.289999961853 29000000.022000011057 27870000.004999998957 3961173.013999999035 60346.158260492 2024-02-06T03:47:53.706463+00:00 19994330.289000030607 28999999.948000010103 27869999.991000000387 3961116.961999983061 60346.158271882 2024-02-06T03:47:54.690606+00:00 19994330.282000008970 29000000.022999998182 27869999.995999988168 3965890.993000001181 60346.158283634 2024-02-06T03:47:55.705990+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3960625.987000017893 60346.158295025 2024-02-06T03:47:56.690132+00:00 19994330.286000009626 28999999.962000008672 27869999.890999969095 3962718.002999991179 60346.158306777 2024-02-06T03:47:57.705516+00:00 19994330.285999950022 29000000.013000011444 27870000.079000059515 3962016.032000004780 60346.158318168 2024-02-06T03:47:58.689658+00:00 19994330.284000039101 29000000.018999930471 27869999.981999989599 3958109.062999994028 60346.158329919 2024-02-06T03:47:59.705041+00:00 19994330.291999939829 28999999.996000051498 27870000.069999929518 3963044.893999993801 60346.158341310 2024-02-06T03:48:00.689184+00:00 19994330.286000009626 29000000.008999940008 27869999.942000031471 3957560.032000004780 60346.158353062 2024-02-06T03:48:01.704568+00:00 19994330.282999988645 28999999.991000059992 27870000.018000010401 3961680.974000006914 60346.158364452 2024-02-06T03:48:02.688710+00:00 19994330.287999991328 28999999.962000008672 27869999.924000021070 3961445.993000001181 60346.158376205 2024-02-06T03:48:03.704095+00:00 19994330.285000089556 29000000.028000000864 27870000.036000009626 3962597.004999995232 60346.158387595 2024-02-06T03:48:04.688236+00:00 19994330.284999970347 29000000.011999960989 27870000.033999919891 3960148.020000011194 60346.158399347 2024-02-06T03:48:05.703620+00:00 19994330.284999970347 29000000.016000028700 27870000.014999989420 3958324.916999996174 60346.158410919 2024-02-06T03:48:06.703382+00:00 19994330.286000009626 28999999.957000020891 27869999.985000010580 3961514.016999990214 60346.158422490 2024-02-06T03:48:07.703147+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3955130.995000004768 60346.158434061 2024-02-06T03:48:08.702910+00:00 19994330.282999988645 28999999.988999959081 27869999.958999991417 3960195.164000004996 60346.158445633 2024-02-06T03:48:09.702673+00:00 19994330.289000030607 28999999.995000001043 27870000.087000008672 3962584.827999978792 60346.158457204 2024-02-06T03:48:10.702436+00:00 19994330.286000009626 29000000.018999930471 27869999.983999971300 3962608.126000016928 60346.158468775 2024-02-06T03:48:11.702199+00:00 19994330.282999988645 28999999.994000080973 27869999.943000078201 3963128.905000001192 60346.158480347 2024-02-06T03:48:12.701963+00:00 19994330.287999991328 29000000.008999940008 27870000.060999989510 3959260.063999981154 60346.158491918 2024-02-06T03:48:13.701725+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3960540.024000018835 60346.158503490 2024-02-06T03:48:14.701488+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3958373.886999965180 60346.158515061 2024-02-06T03:48:15.701251+00:00 19994330.281999949366 29000000.001000050455 27870000.047000050545 3961450.062000035774 60346.158526632 2024-02-06T03:48:16.701015+00:00 19994330.289000030607 28999999.971999999136 27869999.951999899000 3956056.084999979008 60346.158538204 2024-02-06T03:48:17.700777+00:00 19994330.286000009626 29000000.030000001192 27870000.065000001341 3965605.947000027169 60346.158549775 2024-02-06T03:48:18.700541+00:00 19994330.284000039101 29000000.030999999493 27869999.953999999911 3965686.134999989998 60346.158561346 2024-02-06T03:48:19.700304+00:00 19994330.283999919891 28999999.947999998927 27870000.004999998957 3961468.828000009060 60346.158572917 2024-02-06T03:48:20.700067+00:00 19994330.287999991328 29000000.002000000328 27869999.993999999017 3961247.027000010014 60346.158584489 2024-02-06T03:48:21.699830+00:00 19994330.293000098318 29000000.034000009298 27870000.031999990344 3957317.055000007153 60346.158596060 2024-02-06T03:48:22.699593+00:00 19994330.280999898911 28999999.960999999195 27869999.967000011355 3961678.890999972820 60346.158607631 2024-02-06T03:48:23.699356+00:00 19994330.287000060081 29000000.018999990076 27870000.037000000477 3960408.056999980938 60346.158619203 2024-02-06T03:48:24.699119+00:00 19994330.284000039101 29000000.002000000328 27869999.923000011593 3962090.934000014793 60346.158630774 2024-02-06T03:48:25.698882+00:00 19994330.288999918848 29000000.017999980599 27870000.055999990553 3961405.111999989022 60346.158642346 2024-02-06T03:48:26.698646+00:00 19994330.284000039101 28999999.948000010103 27869999.949999991804 3960563.051999986172 60346.158654097 2024-02-06T03:48:27.714031+00:00 19994330.285000000149 29000000.079999979585 27870000.067000031471 3962417.927000045776 60346.158665488 2024-02-06T03:48:28.698172+00:00 19994330.287000000477 28999999.947000030428 27869999.934999998659 3961043.944999992847 60346.158677240 2024-02-06T03:48:29.713556+00:00 19994330.287000000477 29000000.028000000864 27870000.038999971002 3957267.976999998093 60346.158688631 2024-02-06T03:48:30.697698+00:00 19994330.285999998450 28999999.948000010103 27869999.966000020504 3956882.041999996174 60346.158700383 2024-02-06T03:48:31.713083+00:00 19994330.285999998450 29000000.022000011057 27870000.055999990553 3961715.994000018109 60346.158711773 2024-02-06T03:48:32.697225+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3963043.984999955166 60346.158723526 2024-02-06T03:48:33.712608+00:00 19994330.282999988645 28999999.991999980062 27870000.018999990076 3958485.075000048149 60346.158734916 2024-02-06T03:48:34.696750+00:00 19994330.291999999434 28999999.977000061423 27869999.978000041097 3958359.923999965191 60346.158746668 2024-02-06T03:48:35.712135+00:00 19994330.284000009298 29000000.023999989033 27869999.958999991417 3960826.048000038136 60346.158758059 2024-02-06T03:48:36.696277+00:00 19994330.285000000149 29000000.003999948502 27870000.054999951273 3957876.972999989986 60346.158769811 2024-02-06T03:48:37.711661+00:00 19994330.290000021458 29000000.001000050455 27869999.983000040054 3960926.050999999046 60346.158781202 2024-02-06T03:48:38.695803+00:00 19994330.280999988317 28999999.971999999136 27869999.983999971300 3961327.981000006199 60346.158792953 2024-02-06T03:48:39.711187+00:00 19994330.288000021130 29000000.008000019938 27870000.017000079155 3962324.973999977112 60346.158804344 2024-02-06T03:48:40.695329+00:00 19994330.283999979496 29000000.008000019938 27869999.973999980837 3963918.978999971878 60346.158816096 2024-02-06T03:48:41.710713+00:00 19994330.287000000477 29000000.009999990463 27870000.034999970347 3959014.989000021946 60346.158827487 2024-02-06T03:48:42.694855+00:00 19994330.288999971002 29000000.018999930471 27870000.011999960989 3959721.980000019073 60346.158839239 2024-02-06T03:48:43.710240+00:00 19994330.282000008970 28999999.971999999136 27869999.947000030428 3962790.006999969017 60346.158850629 2024-02-06T03:48:44.694381+00:00 19994330.290000021458 28999999.991000059992 27870000.022999998182 3960614.086000024807 60346.158862382 2024-02-06T03:48:45.709766+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3965135.000999987125 60346.158873772 2024-02-06T03:48:46.693908+00:00 19994330.283999979496 28999999.983999971300 27870000.009999990463 3960216.864000021946 60346.158885524 2024-02-06T03:48:47.709292+00:00 19994330.282999988645 29000000.004999998957 27869999.996000051498 3957243.081999958027 60346.158896915 2024-02-06T03:48:48.693434+00:00 19994330.291000008583 29000000.022999998182 27870000.092999938875 3962226.962000011932 60346.158908667 2024-02-06T03:48:49.708819+00:00 19994330.287000000477 28999999.957000020891 27869999.924000021070 3959296.036000012886 60346.158920238 2024-02-06T03:48:50.708582+00:00 19994330.282999988645 29000000.031999949366 27870000.006999969482 3960604.995999991894 60346.158931809 2024-02-06T03:48:51.708345+00:00 19994330.291000008583 28999999.999000068754 27869999.975000020117 3961016.049000024796 60346.158943381 2024-02-06T03:48:52.708108+00:00 19994330.282999988645 28999999.995000001043 27870000.024000048637 3959349.984999955166 60346.158954771 2024-02-06T03:48:53.692250+00:00 19994330.284000039101 28999999.975999951363 27869999.940999981016 3961765.974000037182 60346.158966524 2024-02-06T03:48:54.707634+00:00 19994330.286000009626 29000000.004999998957 27870000.096999999136 3960601.983999968041 60346.158977914 2024-02-06T03:48:55.691775+00:00 19994330.286000009626 29000000.013000000268 27870000.004999998957 3960606.020000040997 60346.158989666 2024-02-06T03:48:56.707159+00:00 19994330.286999940872 29000000.015000000596 27869999.953000001609 3961204.953999996185 60346.159001057 2024-02-06T03:48:57.691302+00:00 19994330.287999991328 29000000.000999998301 27870000.026999998838 3961689.029999970924 60346.159012809 2024-02-06T03:48:58.706687+00:00 19994330.289000030607 28999999.981000009924 27869999.988000009209 3967128.048000038136 60346.159024199 2024-02-06T03:48:59.690828+00:00 19994330.284999970347 29000000.010999981314 27870000.013999998569 3960777.000000000000 60346.159035951 2024-02-06T03:49:00.706212+00:00 19994330.286000009626 28999999.994000021368 27869999.985000010580 3956749.963999987114 60346.159047342 2024-02-06T03:49:01.690354+00:00 19994330.279999971390 28999999.993999991566 27869999.967999991030 3962479.101999998093 60346.159059094 2024-02-06T03:49:02.705740+00:00 19994330.287000060081 29000000.021000031382 27870000.018000010401 3959243.862999976147 60346.159070485 2024-02-06T03:49:03.689880+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3962500.986999989022 60346.159082237 2024-02-06T03:49:04.705265+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3960323.093000053894 60346.159093627 2024-02-06T03:49:05.689406+00:00 19994330.286999940872 29000000.029999971390 27870000.052999969572 3964147.011999965180 60346.159105380 2024-02-06T03:49:06.704791+00:00 19994330.284000039101 28999999.976000010967 27869999.986999988556 3961956.022000014782 60346.159116770 2024-02-06T03:49:07.688933+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3961812.864000021946 60346.159128522 2024-02-06T03:49:08.704317+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3960647.017999947071 60346.159139913 2024-02-06T03:49:09.688459+00:00 19994330.283999919891 29000000.003000020981 27870000.037000000477 3954961.073000013828 60346.159151665 2024-02-06T03:49:10.703843+00:00 19994330.287000060081 29000000.014999989420 27870000.018000010401 3962218.968999981880 60346.159163236 2024-02-06T03:49:11.703606+00:00 19994330.288999918848 29000000.018999990076 27870000.012000020593 3961091.003000020981 60346.159174807 2024-02-06T03:49:12.703370+00:00 19994330.285000089556 28999999.991999980062 27870000.023999989033 3960465.065999985207 60346.159186379 2024-02-06T03:49:13.703133+00:00 19994330.286000009626 28999999.973000049591 27869999.944000009447 3961201.967999995220 60346.159197950 2024-02-06T03:49:14.702896+00:00 19994330.285999890417 29000000.018999930471 27870000.048000041395 3963535.034000039101 60346.159209521 2024-02-06T03:49:15.702659+00:00 19994330.284000039101 29000000.022000070661 27869999.977999929339 3963417.921999990940 60346.159221093 2024-02-06T03:49:16.702422+00:00 19994330.287000060081 28999999.957999940962 27869999.986999988556 3960037.056999980938 60346.159232664 2024-02-06T03:49:17.702184+00:00 19994330.286999940872 28999999.973000049591 27869999.940000060946 3955677.937000035774 60346.159244236 2024-02-06T03:49:18.701946+00:00 19994330.287000060081 29000000.031000021845 27869999.988000039011 3964019.095999956131 60346.159255807 2024-02-06T03:49:19.701711+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3958780.928000032902 60346.159267378 2024-02-06T03:49:20.701474+00:00 19994330.284999970347 29000000.000999931246 27870000.028000000864 3958814.001999973785 60346.159278950 2024-02-06T03:49:21.701238+00:00 19994330.284000001848 29000000.021000031382 27869999.967000011355 3964020.016000031959 60346.159290521 2024-02-06T03:49:22.701001+00:00 19994330.284000001848 28999999.981999989599 27870000.011000040919 3957638.960000038147 60346.159302092 2024-02-06T03:49:23.700765+00:00 19994330.287999998778 29000000.019000049680 27869999.980999950320 3960044.995999931823 60346.159313663 2024-02-06T03:49:24.700526+00:00 19994330.287999991328 28999999.993999961764 27870000.019000049680 3963024.016999959946 60346.159325235 2024-02-06T03:49:25.700289+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3955068.032000064850 60346.159336806 2024-02-06T03:49:26.700053+00:00 19994330.289999991655 29000000.032999988645 27870000.024999979883 3961659.901999949943 60346.159348377 2024-02-06T03:49:27.699816+00:00 19994330.282000008970 29000000.013000011444 27870000.005999919027 3959381.119000076782 60346.159359949 2024-02-06T03:49:28.699580+00:00 19994330.285999979824 28999999.953000068665 27869999.995000001043 3957390.977999926079 60346.159371520 2024-02-06T03:49:29.699342+00:00 19994330.284000009298 28999999.996999979019 27869999.987000111490 3959071.064000010025 60346.159383092 2024-02-06T03:49:30.699105+00:00 19994330.287000000477 29000000.041000008583 27870000.024999979883 3965027.938000082970 60346.159394663 2024-02-06T03:49:31.698869+00:00 19994330.287000000477 29000000.013999998569 27869999.993999961764 3961625.959999918938 60346.159406234 2024-02-06T03:49:32.698632+00:00 19994330.286000009626 28999999.953000001609 27869999.947000030428 3963711.093000053894 60346.159417805 2024-02-06T03:49:33.698395+00:00 19994330.288000021130 28999999.991000000387 27870000.028999920934 3955884.676999927033 60346.159429558 2024-02-06T03:49:34.713779+00:00 19994330.285999950022 29000000.033000010997 27870000.050000000745 3961002.241000055801 60346.159440948 2024-02-06T03:49:35.697920+00:00 19994330.290000021458 29000000.011999979615 27869999.982000000775 3957731.003999948967 60346.159452700 2024-02-06T03:49:36.713305+00:00 19994330.278999980539 28999999.940000031143 27869999.967000000179 3956067.925999999046 60346.159464091 2024-02-06T03:49:37.697447+00:00 19994330.287000000477 29000000.012999981642 27869999.993999999017 3959154.049000024796 60346.159475843 2024-02-06T03:49:38.712832+00:00 19994330.287999991328 28999999.993000000715 27869999.993000000715 3958547.996999979019 60346.159487233 2024-02-06T03:49:39.696973+00:00 19994330.284000039101 29000000.043999999762 27870000.046999990940 3961582.059000014793 60346.159498986 2024-02-06T03:49:40.712358+00:00 19994330.291000008583 28999999.991999980062 27869999.978000018746 3963825.937000035774 60346.159510376 2024-02-06T03:49:41.696499+00:00 19994330.283999979496 29000000.000000000000 27869999.968999978155 3963123.080000042915 60346.159522128 2024-02-06T03:49:42.711883+00:00 19994330.286000009626 28999999.992000039667 27870000.035000000149 3962086.896999955177 60346.159533519 2024-02-06T03:49:43.696025+00:00 19994330.283999979496 28999999.977000001818 27869999.972999989986 3962134.080000042915 60346.159545271 2024-02-06T03:49:44.711410+00:00 19994330.287999991328 29000000.015999969095 27870000.022000011057 3960707.035999894142 60346.159556662 2024-02-06T03:49:45.695552+00:00 19994330.285000029951 29000000.023999989033 27869999.962000008672 3960638.026000022888 60346.159568414 2024-02-06T03:49:46.710936+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3963861.972000002861 60346.159579804 2024-02-06T03:49:47.695078+00:00 19994330.286999940872 28999999.981999989599 27870000.000999990851 3961844.904999970924 60346.159591557 2024-02-06T03:49:48.710462+00:00 19994330.284000039101 29000000.007000029087 27870000.033000048250 3970509.134000062943 60346.159602947 2024-02-06T03:49:49.694604+00:00 19994330.286000009626 28999999.994999948889 27869999.967999991030 3959953.858999968041 60346.159614699 2024-02-06T03:49:50.709989+00:00 19994330.286000009626 28999999.994000080973 27869999.983999971300 3960908.092000008095 60346.159626090 2024-02-06T03:49:51.694131+00:00 19994330.286999940872 29000000.003999948502 27870000.008000019938 3961342.957000017166 60346.159637661 2024-02-06T03:49:52.693894+00:00 19994330.286000009626 29000000.012000080198 27869999.985000010580 3962308.044000030030 60346.159649232 2024-02-06T03:49:53.693657+00:00 19994330.286000009626 29000000.021999958903 27870000.029999971390 3965113.870999931823 60346.159660804 2024-02-06T03:49:54.693420+00:00 19994330.289000030607 28999999.990999940783 27869999.985000010580 3960261.040000081062 60346.159672375 2024-02-06T03:49:55.693183+00:00 19994330.286000009626 28999999.967000011355 27869999.968000050634 3961207.003999948967 60346.159683946 2024-02-06T03:49:56.692946+00:00 19994330.284999970347 29000000.016000028700 27870000.008999940008 3964908.082000017166 60346.159695698 2024-02-06T03:49:57.708331+00:00 19994330.282999988645 28999999.980000019073 27870000.001000050455 3963942.856999992859 60346.159707089 2024-02-06T03:49:58.692473+00:00 19994330.287999991328 29000000.041999939829 27869999.988999959081 3962426.077999948990 60346.159718841 2024-02-06T03:49:59.707857+00:00 19994330.284999970347 28999999.975000020117 27870000.003999948502 3967828.981000065804 60346.159730231 2024-02-06T03:50:00.691999+00:00 19994330.286000009626 29000000.011000040919 27870000.029000040144 3961047.095999956131 60346.159741984 2024-02-06T03:50:01.707383+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3962459.011999965180 60346.159753374 2024-02-06T03:50:02.691525+00:00 19994330.284000039101 28999999.962000008672 27869999.985000010580 3957978.915000081062 60346.159765126 2024-02-06T03:50:03.706909+00:00 19994330.286999940872 28999999.981999989599 27869999.940000060946 3957059.016999959946 60346.159776517 2024-02-06T03:50:04.691050+00:00 19994330.287000060081 29000000.022999998182 27870000.031999949366 3958305.134999989998 60346.159788269 2024-02-06T03:50:05.706435+00:00 19994330.281999949366 28999999.995000001043 27870000.022999998182 3961763.866000055801 60346.159799660 2024-02-06T03:50:06.690577+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3958931.988999962807 60346.159811412 2024-02-06T03:50:07.705962+00:00 19994330.287000060081 28999999.987999919802 27869999.962999939919 3960749.993999958038 60346.159822802 2024-02-06T03:50:08.690103+00:00 19994330.286999940872 28999999.942000001669 27869999.927000049502 3963550.968000053894 60346.159834554 2024-02-06T03:50:09.705488+00:00 19994330.290000081062 29000000.032000001520 27870000.049999948591 3958210.074000000954 60346.159845944 2024-02-06T03:50:10.689629+00:00 19994330.284999970347 29000000.013000000268 27870000.001999970526 3960637.953999996185 60346.159857697 2024-02-06T03:50:11.705013+00:00 19994330.281999949366 28999999.975000008941 27869999.991000059992 3956565.996000051033 60346.159869087 2024-02-06T03:50:12.689155+00:00 19994330.289000030607 29000000.030999988317 27870000.011000040919 3962315.985999941826 60346.159880840 2024-02-06T03:50:13.704540+00:00 19994330.284999970347 28999999.960999999195 27869999.982999999076 3964703.098000050057 60346.159892230 2024-02-06T03:50:14.688682+00:00 19994330.284000001848 29000000.029000010341 27870000.019000001252 3962648.950999975204 60346.159903982 2024-02-06T03:50:15.704066+00:00 19994330.289999999106 28999999.995999988168 27870000.013000000268 3961364.929000020027 60346.159915373 2024-02-06T03:50:16.688208+00:00 19994330.287999998778 29000000.004999998957 27869999.953999999911 3960567.021999955177 60346.159927125 2024-02-06T03:50:17.703592+00:00 19994330.282000001520 29000000.008999999613 27870000.059000018984 3962471.993000030983 60346.159938515 2024-02-06T03:50:18.687734+00:00 19994330.285999998450 29000000.022000011057 27869999.965999990702 3957788.027999997139 60346.159950268 2024-02-06T03:50:19.703118+00:00 19994330.285000000149 28999999.953999999911 27870000.020000010729 3960483.016000031959 60346.159961839 2024-02-06T03:50:20.702882+00:00 19994330.287000000477 29000000.018000010401 27869999.998999979347 3961612.039999961853 60346.159973410 2024-02-06T03:50:21.702644+00:00 19994330.288000021130 29000000.019999980927 27869999.995999988168 3960835.907999991905 60346.159984982 2024-02-06T03:50:22.702408+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3959782.136000037193 60346.159996553 2024-02-06T03:50:23.702171+00:00 19994330.287000000477 28999999.999000009149 27869999.919000029564 3962567.919999957085 60346.160008124 2024-02-06T03:50:24.701934+00:00 19994330.281999979168 28999999.946999970824 27869999.996999979019 3961056.978000044823 60346.160019696 2024-02-06T03:50:25.701697+00:00 19994330.288000021130 29000000.063000019640 27870000.027000010014 3959505.026999949943 60346.160031267 2024-02-06T03:50:26.701460+00:00 19994330.282999988645 29000000.000000000000 27870000.008999999613 3959320.991000055801 60346.160042838 2024-02-06T03:50:27.701223+00:00 19994330.288000021130 28999999.995000001043 27869999.991000000387 3959858.860999941826 60346.160054409 2024-02-06T03:50:28.700986+00:00 19994330.285999950022 28999999.977000001818 27869999.981999989599 3960756.113999962807 60346.160065981 2024-02-06T03:50:29.700749+00:00 19994330.290000021458 28999999.995999928564 27870000.024999979883 3960827.940999985207 60346.160077552 2024-02-06T03:50:30.700512+00:00 19994330.285000029951 28999999.989000078291 27869999.996000051498 3961245.101000071038 60346.160089124 2024-02-06T03:50:31.700275+00:00 19994330.285999950022 28999999.990999940783 27870000.010999921709 3961195.037999988068 60346.160100695 2024-02-06T03:50:32.700039+00:00 19994330.286000009626 29000000.014999989420 27870000.029000040144 3962878.011000037193 60346.160112266 2024-02-06T03:50:33.699802+00:00 19994330.285000029951 29000000.022000070661 27869999.981999989599 3965656.902999997139 60346.160123838 2024-02-06T03:50:34.699565+00:00 19994330.284999970347 29000000.009999990463 27870000.004000071436 3963962.049999951851 60346.160135409 2024-02-06T03:50:35.699328+00:00 19994330.287000000477 28999999.981999989599 27869999.984999898821 3963772.932999968994 60346.160146980 2024-02-06T03:50:36.699091+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3963858.993000030983 60346.160158551 2024-02-06T03:50:37.698855+00:00 19994330.282999988645 28999999.995000001043 27869999.998000029474 3962097.998999952804 60346.160170123 2024-02-06T03:50:38.698617+00:00 19994330.288999971002 29000000.037999991328 27870000.022999998182 3962386.031000018120 60346.160181694 2024-02-06T03:50:39.698380+00:00 19994330.281000021845 28999999.971999999136 27869999.995999928564 3962706.013000010978 60346.160193265 2024-02-06T03:50:40.698143+00:00 19994330.289000030607 28999999.988000039011 27869999.949000000954 3964849.042000054847 60346.160205018 2024-02-06T03:50:41.713528+00:00 19994330.287999991328 29000000.000000000000 27870000.084000110626 3959069.998999952804 60346.160216408 2024-02-06T03:50:42.697670+00:00 19994330.281000021845 28999999.995000001043 27869999.954999919981 3964613.042999982834 60346.160228160 2024-02-06T03:50:43.713054+00:00 19994330.289999961853 29000000.002999901772 27869999.994000080973 3963342.976999998093 60346.160239551 2024-02-06T03:50:44.697196+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3960140.019000052940 60346.160251303 2024-02-06T03:50:45.712581+00:00 19994330.281999949366 29000000.008000001311 27869999.949999928474 3956784.039999961853 60346.160262694 2024-02-06T03:50:46.696722+00:00 19994330.285000089556 29000000.022999998182 27870000.050999999046 3962481.943000078201 60346.160274446 2024-02-06T03:50:47.712107+00:00 19994330.284999970347 29000000.008999999613 27870000.009000059217 3965276.954999924172 60346.160285836 2024-02-06T03:50:48.696248+00:00 19994330.286000009626 28999999.990000009537 27869999.974999900907 3960417.960999966133 60346.160297588 2024-02-06T03:50:49.711633+00:00 19994330.284999970347 28999999.982999980450 27870000.054000020027 3964697.139000058174 60346.160308979 2024-02-06T03:50:50.695774+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3961794.886000037193 60346.160320731 2024-02-06T03:50:51.711159+00:00 19994330.286000009626 28999999.985000010580 27869999.969000000507 3966292.952999948990 60346.160332121 2024-02-06T03:50:52.695301+00:00 19994330.286000009626 29000000.014999989420 27869999.973999999464 3961705.065000057220 60346.160343874 2024-02-06T03:50:53.710685+00:00 19994330.284999970347 29000000.018000010401 27870000.012000009418 3968074.967999935150 60346.160355264 2024-02-06T03:50:54.694827+00:00 19994330.285000089556 29000000.019000019878 27870000.015000000596 3962451.991999983788 60346.160366836 2024-02-06T03:50:55.694590+00:00 19994330.283999919891 28999999.949000000954 27869999.997999999672 3963082.013000010978 60346.160378407 2024-02-06T03:50:56.694353+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3967083.978000044823 60346.160389978 2024-02-06T03:50:57.694116+00:00 19994330.289999961853 29000000.006999969482 27870000.021999981254 3960050.985999941826 60346.160401550 2024-02-06T03:50:58.693879+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3963469.039000033867 60346.160413121 2024-02-06T03:50:59.693642+00:00 19994330.286000009626 29000000.018000010401 27869999.974000010639 3964762.023000001907 60346.160424692 2024-02-06T03:51:00.693405+00:00 19994330.284000039101 29000000.006999969482 27870000.084000021219 3963982.118000030983 60346.160436263 2024-02-06T03:51:01.693169+00:00 19994330.282999988645 28999999.961000028998 27869999.926999989897 3962711.851999998093 60346.160447835 2024-02-06T03:51:02.692932+00:00 19994330.286000009626 29000000.034999970347 27870000.001999970526 3961716.205999969970 60346.160459406 2024-02-06T03:51:03.692695+00:00 19994330.286000009626 29000000.017000079155 27870000.013000011444 3962908.822999954224 60346.160471158 2024-02-06T03:51:04.708079+00:00 19994330.291999939829 28999999.993999961764 27870000.046999990940 3962082.979000092018 60346.160482549 2024-02-06T03:51:05.692221+00:00 19994330.284000039101 28999999.962999939919 27869999.942000031471 3963733.982999920845 60346.160494301 2024-02-06T03:51:06.707606+00:00 19994330.286000009626 29000000.032999988645 27869999.986000001431 3961324.047000051010 60346.160505692 2024-02-06T03:51:07.691747+00:00 19994330.282999988645 28999999.976000070572 27870000.012999951839 3963809.937999964226 60346.160517444 2024-02-06T03:51:08.707132+00:00 19994330.287999998778 28999999.995000001043 27869999.998000029474 3960685.085000038147 60346.160528834 2024-02-06T03:51:09.691274+00:00 19994330.287000000477 29000000.032999988645 27870000.041999999434 3963125.970000029076 60346.160540586 2024-02-06T03:51:10.706658+00:00 19994330.285999998450 28999999.988999959081 27869999.949000000954 3962239.002999901772 60346.160551977 2024-02-06T03:51:11.690800+00:00 19994330.285999998450 29000000.022999998182 27870000.008000019938 3962549.941000103951 60346.160563729 2024-02-06T03:51:12.706183+00:00 19994330.289000000805 29000000.001999970526 27870000.057000041008 3964430.990999937057 60346.160575120 2024-02-06T03:51:13.690326+00:00 19994330.283999990672 28999999.996000051498 27869999.955999970436 3961780.967000008095 60346.160586872 2024-02-06T03:51:14.705709+00:00 19994330.285000011325 28999999.960000038147 27870000.021000031382 3962510.098000050057 60346.160598262 2024-02-06T03:51:15.689852+00:00 19994330.285000000149 29000000.018000010401 27869999.998999949545 3956877.047999978065 60346.160610015 2024-02-06T03:51:16.705236+00:00 19994330.287999991328 29000000.007999900728 27869999.998000029474 3960857.970000029076 60346.160621405 2024-02-06T03:51:17.689378+00:00 19994330.284000009298 28999999.996000051498 27869999.990000009537 3966693.928999900818 60346.160633157 2024-02-06T03:51:18.704762+00:00 19994330.287999991328 28999999.983999971300 27869999.995999928564 3962588.113000034820 60346.160644548 2024-02-06T03:51:19.688904+00:00 19994330.289000000805 29000000.032000061125 27870000.058000091463 3963609.001000047196 60346.160656299 2024-02-06T03:51:20.704289+00:00 19994330.283000018448 28999999.977999929339 27869999.933999899775 3965848.916000009049 60346.160667690 2024-02-06T03:51:21.688431+00:00 19994330.286000009626 28999999.984000090510 27870000.015000101179 3966149.007999897003 60346.160679442 2024-02-06T03:51:22.703815+00:00 19994330.285999950022 29000000.008000001311 27869999.969999909401 3966530.025000094902 60346.160690833 2024-02-06T03:51:23.687956+00:00 19994330.288000050932 28999999.999000009149 27869999.985000010580 3966216.965999960899 60346.160702585 2024-02-06T03:51:24.703341+00:00 19994330.282999988645 29000000.010000001639 27870000.009000059217 3963398.937000035774 60346.160713975 2024-02-06T03:51:25.687482+00:00 19994330.289999961853 29000000.006999999285 27870000.039999961853 3962388.013999938965 60346.160725728 2024-02-06T03:51:26.702868+00:00 19994330.286000009626 29000000.006000008434 27869999.983999971300 3964286.092000008095 60346.160737299 2024-02-06T03:51:27.702630+00:00 19994330.286000009626 28999999.956999991089 27869999.968999978155 3966231.945999979973 60346.160748870 2024-02-06T03:51:28.702393+00:00 19994330.284999970347 29000000.029000010341 27870000.006000038236 3964661.032000064850 60346.160760442 2024-02-06T03:51:29.702156+00:00 19994330.285000029951 29000000.025999989361 27870000.022999998182 3964833.000000000000 60346.160772013 2024-02-06T03:51:30.701921+00:00 19994330.286000009626 28999999.984999980778 27870000.008000001311 3965033.027999997139 60346.160783584 2024-02-06T03:51:31.701682+00:00 19994330.283999979496 28999999.996999979019 27870000.015000000596 3961721.111999989022 60346.160795155 2024-02-06T03:51:32.701445+00:00 19994330.290000021458 28999999.987000048161 27869999.977000001818 3963993.891000031959 60346.160806727 2024-02-06T03:51:33.701208+00:00 19994330.286000009626 29000000.010999981314 27870000.025000009686 3962738.001999973785 60346.160818298 2024-02-06T03:51:34.700972+00:00 19994330.287000000477 29000000.007000029087 27870000.018000010401 3967771.962999939919 60346.160829870 2024-02-06T03:51:35.700735+00:00 19994330.286000009626 28999999.984999950975 27869999.986999988556 3964532.025000094902 60346.160841441 2024-02-06T03:51:36.700498+00:00 19994330.283999919891 29000000.018000010401 27869999.997000008821 3962618.950999975204 60346.160853012 2024-02-06T03:51:37.700261+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3968208.003000000026 60346.160864584 2024-02-06T03:51:38.700024+00:00 19994330.286000009626 28999999.971999999136 27869999.923000041395 3966822.089999999851 60346.160876155 2024-02-06T03:51:39.699788+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3963097.870999998879 60346.160887726 2024-02-06T03:51:40.699550+00:00 19994330.286999940872 29000000.016000028700 27870000.026999950409 3969180.041000001132 60346.160899297 2024-02-06T03:51:41.699313+00:00 19994330.284000039101 28999999.990000009537 27869999.991000059992 3966908.978000000119 60346.160910869 2024-02-06T03:51:42.699077+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3963396.000000000000 60346.160922440 2024-02-06T03:51:43.698840+00:00 19994330.281000021845 28999999.981999989599 27870000.018999990076 3960203.985999998171 60346.160934011 2024-02-06T03:51:44.698603+00:00 19994330.287999991328 29000000.002000089735 27869999.971000019461 3964137.036000002176 60346.160945583 2024-02-06T03:51:45.698367+00:00 19994330.287000060081 28999999.980999950320 27869999.959999978542 3966984.002999999095 60346.160957154 2024-02-06T03:51:46.698130+00:00 19994330.286999940872 29000000.062999960035 27870000.060999989510 3962824.034000001848 60346.160968726 2024-02-06T03:51:47.697892+00:00 19994330.287000060081 28999999.996999979019 27869999.985000010580 3962488.953999996185 60346.160980297 2024-02-06T03:51:48.697655+00:00 19994330.284999970347 28999999.946000099182 27870000.009000059217 3963382.058999999892 60346.160991868 2024-02-06T03:51:49.697418+00:00 19994330.289000030607 29000000.015999909490 27870000.006999969482 3967443.038000002969 60346.161003620 2024-02-06T03:51:50.712803+00:00 19994330.282999988645 29000000.018000010401 27870000.006999969482 3960085.997000000905 60346.161015011 2024-02-06T03:51:51.696945+00:00 19994330.282999988645 28999999.968999978155 27869999.947000030428 3961375.906999997795 60346.161026763 2024-02-06T03:51:52.712329+00:00 19994330.289999961853 29000000.031000021845 27870000.059000018984 3960287.119000003207 60346.161038154 2024-02-06T03:51:53.696471+00:00 19994330.284000039101 29000000.001000050455 27869999.996999979019 3960421.860999993980 60346.161049906 2024-02-06T03:51:54.711855+00:00 19994330.287999991328 28999999.980000019073 27869999.952999949455 3960025.119000003207 60346.161061296 2024-02-06T03:51:55.695997+00:00 19994330.284999970347 29000000.009999990463 27870000.047000050545 3965953.855000004172 60346.161072867 2024-02-06T03:51:56.695761+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3966022.057999997865 60346.161084439 2024-02-06T03:51:57.695523+00:00 19994330.282999988645 29000000.018000010401 27870000.023999929428 3963920.978000000119 60346.161096010 2024-02-06T03:51:58.695287+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3965426.965000004042 60346.161107582 2024-02-06T03:51:59.695049+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3963546.055999993812 60346.161119153 2024-02-06T03:52:00.694812+00:00 19994330.286000009626 28999999.999000001699 27870000.038999918848 3961289.012999997009 60346.161130724 2024-02-06T03:52:01.694576+00:00 19994330.287999991328 28999999.995999999344 27869999.964000109583 3969913.086000009906 60346.161142296 2024-02-06T03:52:02.694339+00:00 19994330.285999998450 28999999.999000001699 27870000.000000000000 3962457.897999987006 60346.161153867 2024-02-06T03:52:03.694102+00:00 19994330.285999998450 28999999.993000019342 27869999.973999980837 3960952.089000002015 60346.161165438 2024-02-06T03:52:04.693866+00:00 19994330.287000011653 29000000.015999998897 27870000.090999960899 3965289.924000009894 60346.161177009 2024-02-06T03:52:05.693628+00:00 19994330.283999990672 28999999.998999979347 27869999.963000059128 3966509.952999994159 60346.161188581 2024-02-06T03:52:06.693391+00:00 19994330.283999990672 28999999.997000008821 27869999.962000008672 3965181.085000007879 60346.161200152 2024-02-06T03:52:07.693156+00:00 19994330.288000021130 28999999.962999999523 27869999.997999910265 3964889.964999989141 60346.161211723 2024-02-06T03:52:08.692917+00:00 19994330.285999979824 28999999.991000000387 27870000.010999999940 3966920.924000009894 60346.161223295 2024-02-06T03:52:09.692679+00:00 19994330.288000021130 29000000.054000020027 27870000.017999999225 3965814.085999995004 60346.161234866 2024-02-06T03:52:10.692443+00:00 19994330.285000000149 28999999.969999969006 27869999.956999991089 3959061.992999985814 60346.161246618 2024-02-06T03:52:11.707828+00:00 19994330.285999979824 29000000.000999990851 27870000.026000011712 3961052.979000002146 60346.161258009 2024-02-06T03:52:12.691970+00:00 19994330.285000000149 29000000.030000030994 27870000.026999998838 3967367.136000006925 60346.161269761 2024-02-06T03:52:13.707355+00:00 19994330.287000000477 28999999.974999960512 27869999.981000009924 3963855.902999997139 60346.161281152 2024-02-06T03:52:14.691496+00:00 19994330.288000021130 29000000.016000028700 27870000.016999989748 3963808.069999992847 60346.161292904 2024-02-06T03:52:15.706880+00:00 19994330.284999970347 28999999.969999969006 27869999.921000000089 3960706.951000005007 60346.161304294 2024-02-06T03:52:16.691022+00:00 19994330.288000050932 29000000.031000021845 27870000.106999989599 3964463.953999996185 60346.161316046 2024-02-06T03:52:17.706407+00:00 19994330.284999970347 29000000.009999990463 27870000.011000011116 3962987.067000002135 60346.161327437 2024-02-06T03:52:18.690549+00:00 19994330.282999988645 28999999.950000051409 27869999.949000000954 3965439.949000000954 60346.161339189 2024-02-06T03:52:19.705933+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3960071.019000024069 60346.161350579 2024-02-06T03:52:20.690075+00:00 19994330.287000000477 29000000.000000000000 27869999.948000010103 3965738.939999998081 60346.161362332 2024-02-06T03:52:21.705459+00:00 19994330.286000009626 29000000.035000089556 27869999.983999971300 3965907.119999974966 60346.161373722 2024-02-06T03:52:22.689600+00:00 19994330.287999991328 28999999.968999978155 27870000.033000048250 3965598.902000010014 60346.161385474 2024-02-06T03:52:23.704984+00:00 19994330.285000029951 29000000.013999938965 27869999.977999988943 3962153.023999989033 60346.161396865 2024-02-06T03:52:24.689126+00:00 19994330.288999971002 29000000.022000070661 27870000.097999989986 3961837.064000010025 60346.161408617 2024-02-06T03:52:25.704512+00:00 19994330.281000021845 29000000.000000000000 27869999.904999971390 3960657.876000016928 60346.161420008 2024-02-06T03:52:26.688653+00:00 19994330.287999991328 29000000.002999901772 27870000.041000008583 3960530.037000000011 60346.161431760 2024-02-06T03:52:27.704038+00:00 19994330.282999988645 28999999.971999999136 27869999.925000008196 3963358.883999974001 60346.161443150 2024-02-06T03:52:28.688179+00:00 19994330.290000021458 28999999.996000051498 27870000.049000021070 3968119.172000021208 60346.161454902 2024-02-06T03:52:29.703564+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3963141.822999984026 60346.161466293 2024-02-06T03:52:30.687705+00:00 19994330.286000009626 28999999.985999941826 27870000.006000038236 3962984.201000005007 60346.161478045 2024-02-06T03:52:31.703090+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3969196.958000003826 60346.161489435 2024-02-06T03:52:32.687230+00:00 19994330.286000009626 29000000.016999959946 27870000.065000060946 3965897.953000009060 60346.161501188 2024-02-06T03:52:33.702617+00:00 19994330.286999940872 28999999.990000009537 27869999.962999939919 3962249.912000000011 60346.161512759 2024-02-06T03:52:34.702379+00:00 19994330.284999970347 29000000.025000099093 27870000.014000058174 3963261.026999980211 60346.161524330 2024-02-06T03:52:35.702143+00:00 19994330.285000089556 29000000.000000000000 27870000.021000031382 3960915.022000014782 60346.161535902 2024-02-06T03:52:36.701906+00:00 19994330.289999961853 28999999.993000000715 27869999.977000001818 3966704.037000000011 60346.161547473 2024-02-06T03:52:37.701669+00:00 19994330.284000039101 28999999.971000000834 27869999.991999980062 3964842.972999989986 60346.161559044 2024-02-06T03:52:38.701431+00:00 19994330.289999961853 29000000.017000000924 27869999.992999911308 3963216.027000010014 60346.161570616 2024-02-06T03:52:39.701195+00:00 19994330.284000039101 29000000.008000001311 27869999.999000068754 3959138.990999997128 60346.161582187 2024-02-06T03:52:40.700958+00:00 19994330.282999988645 28999999.974999979138 27870000.034999970347 3966813.042999982834 60346.161593759 2024-02-06T03:52:41.700721+00:00 19994330.284999970347 29000000.026000019163 27870000.006999969482 3957897.983000009786 60346.161605330 2024-02-06T03:52:42.700484+00:00 19994330.289000030607 28999999.997999999672 27869999.988000039011 3965747.001000016928 60346.161616901 2024-02-06T03:52:43.700247+00:00 19994330.287999991328 28999999.998999979347 27870000.022999998182 3962707.031999974977 60346.161628473 2024-02-06T03:52:44.700010+00:00 19994330.286000009626 29000000.015000019222 27870000.001999970526 3964434.976999998093 60346.161640044 2024-02-06T03:52:45.699773+00:00 19994330.285999890417 28999999.971999969333 27869999.990000009537 3962572.028999983799 60346.161651615 2024-02-06T03:52:46.699536+00:00 19994330.286000009626 29000000.039000030607 27870000.009999990463 3965439.961000024807 60346.161663186 2024-02-06T03:52:47.699300+00:00 19994330.282999988645 28999999.981000009924 27869999.975000001490 3967063.897000014782 60346.161674757 2024-02-06T03:52:48.699063+00:00 19994330.286000009626 29000000.019999980927 27870000.017000000924 3963984.080999969970 60346.161686329 2024-02-06T03:52:49.698826+00:00 19994330.290000081062 28999999.981000009924 27870000.026999998838 3966887.016000031959 60346.161697900 2024-02-06T03:52:50.698589+00:00 19994330.286000009626 28999999.967999991030 27869999.952000010759 3962514.899999976158 60346.161709472 2024-02-06T03:52:51.698352+00:00 19994330.285999890417 29000000.028999980539 27870000.012000009418 3961612.088999987114 60346.161721043 2024-02-06T03:52:52.698115+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3964837.959000051022 60346.161732433 2024-02-06T03:52:53.682257+00:00 19994330.285000089556 29000000.039000030607 27869999.998999979347 3963325.044999957085 60346.161744186 2024-02-06T03:52:54.697641+00:00 19994330.287999991328 28999999.965999960899 27870000.013999998569 3965569.008000016212 60346.161755757 2024-02-06T03:52:55.697403+00:00 19994330.284000001848 28999999.983000040054 27869999.969999998808 3966283.990999997128 60346.161767328 2024-02-06T03:52:56.697168+00:00 19994330.284000001848 29000000.014999989420 27870000.017000019550 3965594.967000008095 60346.161778900 2024-02-06T03:52:57.696931+00:00 19994330.289999999106 29000000.013000011444 27870000.001999970526 3961487.995000004768 60346.161790471 2024-02-06T03:52:58.696694+00:00 19994330.285999998450 29000000.034999970347 27870000.025000039488 3963674.997999966145 60346.161802042 2024-02-06T03:52:59.696457+00:00 19994330.285000000149 28999999.950999978930 27869999.937999960035 3964685.137000023853 60346.161813613 2024-02-06T03:53:00.696220+00:00 19994330.285999998450 28999999.996000051498 27870000.044000029564 3963131.954999982845 60346.161825185 2024-02-06T03:53:01.695984+00:00 19994330.285000011325 29000000.006999969482 27869999.954999979585 3964324.247000039089 60346.161836756 2024-02-06T03:53:02.695746+00:00 19994330.284000009298 28999999.999000068754 27870000.032999988645 3961435.745000004768 60346.161848328 2024-02-06T03:53:03.695509+00:00 19994330.288999971002 29000000.018999930471 27870000.008000019938 3960643.975999950897 60346.161859899 2024-02-06T03:53:04.695273+00:00 19994330.288000021130 28999999.993000030518 27869999.999000009149 3962491.016000031959 60346.161871471 2024-02-06T03:53:05.695036+00:00 19994330.285000000149 29000000.004999998957 27870000.009999930859 3962555.972000002861 60346.161883042 2024-02-06T03:53:06.694798+00:00 19994330.287000000477 28999999.973999980837 27869999.937000039965 3960548.027999997139 60346.161894613 2024-02-06T03:53:07.694562+00:00 19994330.285000000149 29000000.006999969482 27870000.016000028700 3959645.816999971867 60346.161906184 2024-02-06T03:53:08.694325+00:00 19994330.285000000149 29000000.000000000000 27870000.037999991328 3964647.141000031959 60346.161917755 2024-02-06T03:53:09.694088+00:00 19994330.285000029951 29000000.011000040919 27870000.009999990463 3965995.023000001907 60346.161929327 2024-02-06T03:53:10.693851+00:00 19994330.285999950022 28999999.957999940962 27869999.970999959856 3965214.080999969970 60346.161940898 2024-02-06T03:53:11.693613+00:00 19994330.290000021458 29000000.022000070661 27869999.955000039190 3962065.928000032902 60346.161952469 2024-02-06T03:53:12.693377+00:00 19994330.286000009626 28999999.988999959081 27870000.026999950409 3957961.916999996174 60346.161964041 2024-02-06T03:53:13.693141+00:00 19994330.286000009626 29000000.030000001192 27869999.985000010580 3963263.981000006199 60346.161975612 2024-02-06T03:53:14.692904+00:00 19994330.284999970347 28999999.984999999404 27869999.990000009537 3962120.006999969017 60346.161987184 2024-02-06T03:53:15.692666+00:00 19994330.289000030607 29000000.011999998242 27870000.009999990463 3959109.039000033867 60346.161998755 2024-02-06T03:53:16.692429+00:00 19994330.282999988645 29000000.031999990344 27870000.037999991328 3964621.023999989033 60346.162010326 2024-02-06T03:53:17.692192+00:00 19994330.284999970347 28999999.971000019461 27869999.949000000954 3962406.979999959003 60346.162022078 2024-02-06T03:53:18.707577+00:00 19994330.287000000477 29000000.024999979883 27870000.064000010490 3959713.012000023853 60346.162033469 2024-02-06T03:53:19.691719+00:00 19994330.286000009626 28999999.974000010639 27869999.971999999136 3966587.972999989986 60346.162045221 2024-02-06T03:53:20.707103+00:00 19994330.286000009626 29000000.015999998897 27870000.014999989420 3967538.074999988079 60346.162056612 2024-02-06T03:53:21.691245+00:00 19994330.287000000477 28999999.991000000387 27870000.033000111580 3962559.998000026215 60346.162068364 2024-02-06T03:53:22.706629+00:00 19994330.284000039101 28999999.977000001818 27869999.938999891281 3965243.910000026226 60346.162079754 2024-02-06T03:53:23.690771+00:00 19994330.285999890417 29000000.036000009626 27870000.058000091463 3961695.091999948025 60346.162091507 2024-02-06T03:53:24.706156+00:00 19994330.290000081062 28999999.982999980450 27869999.934999939054 3966437.925000011921 60346.162102897 2024-02-06T03:53:25.690298+00:00 19994330.283999919891 29000000.016000028700 27870000.061000000685 3962641.051999986172 60346.162114649 2024-02-06T03:53:26.705681+00:00 19994330.289000030607 28999999.995999988168 27869999.964999999851 3961717.017000020016 60346.162126040 2024-02-06T03:53:27.689824+00:00 19994330.284000039101 28999999.967999991030 27870000.022999998182 3962863.938000022899 60346.162137792 2024-02-06T03:53:28.705208+00:00 19994330.286999940872 29000000.022000011057 27870000.030000001192 3959252.078999996185 60346.162149183 2024-02-06T03:53:29.689349+00:00 19994330.285000089556 29000000.002999961376 27869999.954999979585 3962060.020999968052 60346.162160934 2024-02-06T03:53:30.704734+00:00 19994330.283999919891 29000000.008999999613 27870000.010000020266 3957026.953999996185 60346.162172325 2024-02-06T03:53:31.688876+00:00 19994330.286000009626 28999999.996999979019 27870000.030000001192 3963676.022000014782 60346.162184077 2024-02-06T03:53:32.704260+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3960929.994000018109 60346.162195467 2024-02-06T03:53:33.688402+00:00 19994330.285000089556 28999999.980000019073 27869999.968999978155 3964245.955999969970 60346.162207220 2024-02-06T03:53:34.703787+00:00 19994330.288999918848 29000000.008000019938 27870000.006000008434 3963518.037000000011 60346.162218610 2024-02-06T03:53:35.687928+00:00 19994330.285000089556 29000000.006999969482 27869999.977999988943 3962046.004999995232 60346.162230362 2024-02-06T03:53:36.703313+00:00 19994330.286999940872 28999999.967000011355 27869999.991000000387 3967060.066000043880 60346.162241753 2024-02-06T03:53:37.687455+00:00 19994330.284999970347 29000000.032999988645 27870000.068000018597 3962499.893000007141 60346.162253505 2024-02-06T03:53:38.702839+00:00 19994330.289000030607 28999999.939000010490 27869999.955999970436 3966710.021999955177 60346.162265076 2024-02-06T03:53:39.702602+00:00 19994330.282999988645 29000000.037000060081 27869999.985000010580 3962421.919000030030 60346.162276648 2024-02-06T03:53:40.702365+00:00 19994330.287000060081 29000000.028999920934 27870000.000999990851 3959953.143999993801 60346.162288219 2024-02-06T03:53:41.702128+00:00 19994330.284999970347 28999999.981000069529 27870000.065000001341 3964507.005999981891 60346.162299790 2024-02-06T03:53:42.701892+00:00 19994330.286000009626 28999999.995000001043 27869999.966000020504 3965006.915000020992 60346.162311362 2024-02-06T03:53:43.701654+00:00 19994330.289999961853 29000000.032999988645 27869999.991999980062 3960908.130999981891 60346.162322933 2024-02-06T03:53:44.701417+00:00 19994330.279999971390 28999999.973999980837 27869999.995000060648 3957765.888999999035 60346.162334505 2024-02-06T03:53:45.701180+00:00 19994330.290000081062 28999999.990999940783 27869999.993999961764 3960441.009000002872 60346.162346076 2024-02-06T03:53:46.700944+00:00 19994330.286999940872 29000000.018000010401 27870000.001999970526 3966834.944000006188 60346.162357647 2024-02-06T03:53:47.700707+00:00 19994330.286000009626 28999999.986000061035 27870000.050000071526 3959168.049000024796 60346.162369219 2024-02-06T03:53:48.700470+00:00 19994330.284999970347 28999999.978999968618 27869999.945999979973 3963195.051999986172 60346.162380790 2024-02-06T03:53:49.700233+00:00 19994330.285000000149 29000000.029999971390 27870000.010999921709 3962821.884000002872 60346.162392180 2024-02-06T03:53:50.684374+00:00 19994330.287000000477 28999999.995999999344 27869999.985000010580 3955775.055000007153 60346.162403932 2024-02-06T03:53:51.699759+00:00 19994330.285000000149 29000000.024000000209 27870000.028000000864 3956139.907999991905 60346.162415323 2024-02-06T03:53:52.683901+00:00 19994330.287000000477 28999999.967999998480 27869999.980000019073 3957759.073000013828 60346.162427075 2024-02-06T03:53:53.699286+00:00 19994330.287999998778 28999999.999000001699 27869999.985000010580 3956877.947999954224 60346.162438466 2024-02-06T03:53:54.683428+00:00 19994330.285999998450 29000000.006000000983 27869999.996999979019 3962802.050000071991 60346.162450218 2024-02-06T03:53:55.698812+00:00 19994330.285000011325 28999999.993999991566 27869999.999000068754 3959318.013999938965 60346.162461608 2024-02-06T03:53:56.682953+00:00 19994330.285999979824 28999999.989000018686 27869999.995999928564 3960665.021000028122 60346.162473361 2024-02-06T03:53:57.698338+00:00 19994330.289000000805 29000000.001999970526 27870000.028000000864 3955573.046999930870 60346.162484751 2024-02-06T03:53:58.682480+00:00 19994330.282999988645 29000000.008999999613 27869999.978999968618 3961335.868000030983 60346.162496503 2024-02-06T03:53:59.697864+00:00 19994330.282000008970 29000000.000000029802 27870000.012000080198 3959801.075999975204 60346.162507894 2024-02-06T03:54:00.682006+00:00 19994330.291999999434 29000000.030999958515 27869999.990000009537 3963976.968000053894 60346.162519646 2024-02-06T03:54:01.697391+00:00 19994330.286000009626 28999999.986000001431 27870000.050999999046 3958598.057000041008 60346.162531217 2024-02-06T03:54:02.697154+00:00 19994330.285000000149 28999999.981999989599 27869999.944999929518 3958837.952999948990 60346.162542788 2024-02-06T03:54:03.696917+00:00 19994330.286000009626 29000000.040000021458 27870000.029000040144 3958262.082000017166 60346.162554360 2024-02-06T03:54:04.696680+00:00 19994330.285999950022 28999999.981000009924 27870000.006999999285 3960179.924000024796 60346.162565931 2024-02-06T03:54:05.696442+00:00 19994330.289000030607 29000000.026000019163 27870000.021999988705 3964202.054999948014 60346.162577502 2024-02-06T03:54:06.696205+00:00 19994330.282999988645 28999999.937999960035 27870000.006999999285 3963328.968000053894 60346.162589074 2024-02-06T03:54:07.695968+00:00 19994330.287999991328 29000000.018999990076 27869999.945000011474 3960400.032999991905 60346.162600645 2024-02-06T03:54:08.695732+00:00 19994330.282999988645 29000000.008000019938 27870000.000999998301 3962444.924999951851 60346.162612217 2024-02-06T03:54:09.695495+00:00 19994330.288000050932 28999999.981999989599 27870000.013999998569 3964508.993000030983 60346.162623788 2024-02-06T03:54:10.695258+00:00 19994330.285999950022 29000000.000000000000 27869999.988999988884 3963301.988000034820 60346.162635359 2024-02-06T03:54:11.695021+00:00 19994330.288000050932 29000000.026000019163 27870000.016999989748 3958860.057999968994 60346.162646930 2024-02-06T03:54:12.694784+00:00 19994330.284999970347 29000000.008999940008 27869999.985000010580 3962858.893999934196 60346.162658502 2024-02-06T03:54:13.694548+00:00 19994330.283999979496 28999999.958999991417 27869999.989000018686 3960110.166000009049 60346.162670073 2024-02-06T03:54:14.694311+00:00 19994330.291000008583 29000000.033000111580 27870000.023999989033 3961464.950000048149 60346.162681644 2024-02-06T03:54:15.694074+00:00 19994330.285000029951 28999999.998999949545 27869999.964999970049 3965117.000000000000 60346.162693216 2024-02-06T03:54:16.693837+00:00 19994330.287999991328 28999999.993000030518 27870000.043000038713 3962215.013000010978 60346.162704787 2024-02-06T03:54:17.693600+00:00 19994330.282999988645 28999999.997999910265 27869999.950999978930 3957978.911999940872 60346.162716358 2024-02-06T03:54:18.693363+00:00 19994330.287000060081 28999999.990000009537 27870000.055000010878 3958512.034000039101 60346.162727930 2024-02-06T03:54:19.693127+00:00 19994330.282999988645 29000000.022000070661 27869999.964999970049 3962611.991999983788 60346.162739501 2024-02-06T03:54:20.692889+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3961271.087000011932 60346.162751072 2024-02-06T03:54:21.692652+00:00 19994330.286000009626 28999999.949000000954 27869999.947999950498 3961899.000000000000 60346.162762644 2024-02-06T03:54:22.692415+00:00 19994330.286999940872 29000000.070999979973 27870000.089000049978 3960011.860000013839 60346.162774215 2024-02-06T03:54:23.692178+00:00 19994330.287999991328 28999999.939999941736 27869999.980999950320 3960063.082999945153 60346.162785786 2024-02-06T03:54:24.691942+00:00 19994330.286000009626 29000000.091000080109 27869999.993000030518 3962796.938000082970 60346.162797539 2024-02-06T03:54:25.707326+00:00 19994330.281000021845 28999999.918999910355 27870000.026000019163 3961697.049999951851 60346.162808929 2024-02-06T03:54:26.691467+00:00 19994330.286000009626 29000000.022999998182 27869999.970999959856 3962471.001999973785 60346.162820681 2024-02-06T03:54:27.706853+00:00 19994330.286000009626 28999999.964999999851 27869999.986999988556 3966751.006000041962 60346.162832072 2024-02-06T03:54:28.690994+00:00 19994330.287999991328 29000000.043999999762 27870000.009999990463 3958435.026000022888 60346.162843824 2024-02-06T03:54:29.706378+00:00 19994330.286999940872 28999999.969000000507 27869999.963999990374 3961543.001999973785 60346.162855214 2024-02-06T03:54:30.690520+00:00 19994330.289000030607 29000000.013999998569 27870000.014000058174 3963044.016999959946 60346.162866966 2024-02-06T03:54:31.705905+00:00 19994330.282000061125 29000000.013000011444 27870000.057999968529 3962160.976000071038 60346.162878357 2024-02-06T03:54:32.690046+00:00 19994330.285999890417 28999999.991999980062 27869999.985000010580 3965976.900999904145 60346.162890109 2024-02-06T03:54:33.705431+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3957806.048000096809 60346.162901500 2024-02-06T03:54:34.689572+00:00 19994330.286000009626 29000000.009999990463 27869999.985999941826 3959649.988999962807 60346.162913252 2024-02-06T03:54:35.704957+00:00 19994330.287000060081 29000000.027000010014 27870000.055000070482 3960753.046000003815 60346.162924642 2024-02-06T03:54:36.689099+00:00 19994330.288999918848 28999999.951999958605 27869999.941999908537 3959667.970000029076 60346.162936395 2024-02-06T03:54:37.704483+00:00 19994330.286000009626 28999999.990000009537 27870000.045000080019 3958669.098999977112 60346.162947785 2024-02-06T03:54:38.688625+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3957400.914999961853 60346.162959537 2024-02-06T03:54:39.704009+00:00 19994330.284999970347 29000000.041999999434 27870000.049000021070 3960985.963999987114 60346.162970928 2024-02-06T03:54:40.688151+00:00 19994330.286000009626 28999999.966000020504 27869999.927999969572 3959594.040000081062 60346.162982680 2024-02-06T03:54:41.703535+00:00 19994330.284000039101 28999999.989999949932 27870000.006999969482 3960811.048999906052 60346.162994070 2024-02-06T03:54:42.687677+00:00 19994330.289999961853 29000000.002000030130 27870000.024000000209 3961999.967000008095 60346.163005822 2024-02-06T03:54:43.703062+00:00 19994330.282999999821 29000000.029999971390 27870000.015000000596 3962232.968000053894 60346.163017213 2024-02-06T03:54:44.687203+00:00 19994330.290000010282 28999999.974000040442 27870000.017000000924 3959741.991999983788 60346.163028965 2024-02-06T03:54:45.702587+00:00 19994330.285000000149 29000000.011999960989 27870000.008999999613 3961427.047000051010 60346.163040536 2024-02-06T03:54:46.702352+00:00 19994330.285999998450 29000000.001999970526 27869999.925999999046 3964955.954999924172 60346.163052108 2024-02-06T03:54:47.702114+00:00 19994330.283000010997 29000000.020000100136 27870000.037000000477 3956092.037999988068 60346.163063679 2024-02-06T03:54:48.701877+00:00 19994330.287999991328 29000000.003999948502 27869999.988000009209 3963367.988000034820 60346.163075070 2024-02-06T03:54:49.686019+00:00 19994330.289000000805 28999999.965000029653 27869999.974000010639 3958119.932000041008 60346.163086822 2024-02-06T03:54:50.701404+00:00 19994330.284000009298 29000000.010999921709 27870000.014999989420 3958144.095999956131 60346.163098212 2024-02-06T03:54:51.685545+00:00 19994330.289000000805 29000000.006000038236 27870000.013000011444 3958401.032000064850 60346.163109965 2024-02-06T03:54:52.700929+00:00 19994330.283999979496 29000000.009000059217 27869999.981999989599 3959954.989999889862 60346.163121355 2024-02-06T03:54:53.685071+00:00 19994330.286000009626 28999999.997999910265 27870000.022999998182 3959553.928000092972 60346.163133107 2024-02-06T03:54:54.700456+00:00 19994330.284000009298 28999999.975000020117 27869999.998000029474 3959244.932999968994 60346.163144498 2024-02-06T03:54:55.684597+00:00 19994330.287000000477 29000000.019999980927 27869999.977999988943 3958530.128999948967 60346.163156250 2024-02-06T03:54:56.699983+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3960371.978000044823 60346.163167641 2024-02-06T03:54:57.684124+00:00 19994330.286000009626 28999999.980000019073 27870000.013999998569 3959017.980000019073 60346.163179392 2024-02-06T03:54:58.699508+00:00 19994330.289999961853 29000000.029999971390 27869999.981999989599 3962003.926999927033 60346.163190783 2024-02-06T03:54:59.683648+00:00 19994330.282999988645 28999999.973999980837 27870000.004999998957 3957756.099000095855 60346.163202535 2024-02-06T03:55:00.699033+00:00 19994330.284000039101 28999999.993000030518 27869999.989000018686 3961582.916000009049 60346.163213925 2024-02-06T03:55:01.683176+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3964832.156999946106 60346.163225678 2024-02-06T03:55:02.698561+00:00 19994330.284999970347 29000000.026999950409 27870000.013000011444 3965237.898000001907 60346.163237068 2024-02-06T03:55:03.682702+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3961477.070999979973 60346.163248820 2024-02-06T03:55:04.698087+00:00 19994330.287000000477 29000000.010000001639 27870000.039999961853 3960610.975000023842 60346.163260211 2024-02-06T03:55:05.682229+00:00 19994330.288999971002 28999999.986000001431 27869999.944000009447 3964562.983999968041 60346.163271963 2024-02-06T03:55:06.697613+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3961281.973999977112 60346.163283534 2024-02-06T03:55:07.697377+00:00 19994330.284000039101 29000000.008000001311 27870000.039000030607 3963014.972000002861 60346.163295106 2024-02-06T03:55:08.697138+00:00 19994330.284999970347 28999999.996999990195 27870000.037999991328 3957925.945000051986 60346.163306677 2024-02-06T03:55:09.696902+00:00 19994330.283999979496 28999999.982000019401 27869999.897999998182 3959906.095999956131 60346.163318248 2024-02-06T03:55:10.696665+00:00 19994330.289000030607 29000000.030000001192 27870000.062999960035 3960056.053000092972 60346.163329820 2024-02-06T03:55:11.696428+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3960460.997999907006 60346.163341391 2024-02-06T03:55:12.696192+00:00 19994330.289000030607 29000000.015999998897 27870000.000000000000 3962466.949000000954 60346.163352963 2024-02-06T03:55:13.695954+00:00 19994330.284000039101 28999999.988999988884 27870000.011999960989 3962073.006000041962 60346.163364534 2024-02-06T03:55:14.695718+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3966692.085999966133 60346.163376105 2024-02-06T03:55:15.695483+00:00 19994330.283999919891 28999999.994000021368 27869999.975000020117 3961052.945999979973 60346.163387677 2024-02-06T03:55:16.695244+00:00 19994330.284000039101 28999999.981000009924 27870000.032999988645 3961907.969000101089 60346.163399248 2024-02-06T03:55:17.695007+00:00 19994330.287000060081 29000000.044999960810 27870000.004000071436 3963884.951999903191 60346.163410819 2024-02-06T03:55:18.694770+00:00 19994330.286999940872 28999999.987000048161 27870000.024999979883 3963283.004999995232 60346.163422390 2024-02-06T03:55:19.694533+00:00 19994330.289000030607 28999999.993999961764 27869999.949999928474 3958991.046000003815 60346.163433962 2024-02-06T03:55:20.694296+00:00 19994330.286000009626 28999999.978000041097 27869999.980000019073 3961901.972000002861 60346.163445533 2024-02-06T03:55:21.694059+00:00 19994330.286000009626 29000000.029999971390 27870000.041999999434 3966033.003000020981 60346.163457104 2024-02-06T03:55:22.693822+00:00 19994330.282999988645 28999999.986000001431 27870000.035999998450 3966186.014999986161 60346.163468676 2024-02-06T03:55:23.693586+00:00 19994330.283999919891 28999999.986000061035 27869999.937999989837 3959209.077000021935 60346.163480247 2024-02-06T03:55:24.693349+00:00 19994330.290000081062 28999999.992999911308 27870000.021999999881 3964379.937999964226 60346.163491819 2024-02-06T03:55:25.693112+00:00 19994330.283999919891 29000000.022000070661 27870000.024000018835 3961033.944000006188 60346.163503390 2024-02-06T03:55:26.692875+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3963566.032000064850 60346.163514961 2024-02-06T03:55:27.692638+00:00 19994330.284999970347 29000000.016999959946 27870000.030999988317 3959240.029000043869 60346.163526532 2024-02-06T03:55:28.692401+00:00 19994330.285000089556 28999999.957999940962 27869999.905000001192 3960034.023000001907 60346.163538104 2024-02-06T03:55:29.692164+00:00 19994330.288999918848 29000000.019000049680 27870000.072999980301 3955756.925999999046 60346.163549856 2024-02-06T03:55:30.707549+00:00 19994330.284000039101 29000000.036000009626 27870000.020000010729 3963132.035999894142 60346.163561246 2024-02-06T03:55:31.691691+00:00 19994330.284999970347 28999999.955999970436 27869999.943000018597 3960757.988000034820 60346.163572999 2024-02-06T03:55:32.707075+00:00 19994330.287000060081 29000000.004999998957 27870000.064000010490 3960986.939000010025 60346.163584389 2024-02-06T03:55:33.691217+00:00 19994330.289999961853 29000000.000000000000 27869999.946999970824 3963402.042999982834 60346.163596141 2024-02-06T03:55:34.706601+00:00 19994330.284999970347 29000000.014999989420 27870000.030000030994 3959373.004999995232 60346.163607532 2024-02-06T03:55:35.690743+00:00 19994330.284000039101 29000000.004999998957 27869999.984999950975 3959235.953000069130 60346.163619284 2024-02-06T03:55:36.706127+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3962012.058999896049 60346.163630675 2024-02-06T03:55:37.690269+00:00 19994330.285000000149 29000000.040000081062 27870000.022999998182 3958542.036000012886 60346.163642426 2024-02-06T03:55:38.705653+00:00 19994330.285000000149 28999999.949000000954 27869999.980000019073 3959166.967000008095 60346.163653817 2024-02-06T03:55:39.689795+00:00 19994330.284000001848 29000000.041000008583 27870000.006999969482 3958409.930000067223 60346.163665569 2024-02-06T03:55:40.705180+00:00 19994330.290999989957 28999999.973999980837 27869999.981999989599 3959964.044999957085 60346.163676959 2024-02-06T03:55:41.689321+00:00 19994330.289000000805 29000000.013999998569 27870000.058000091463 3959256.024999976158 60346.163688712 2024-02-06T03:55:42.704706+00:00 19994330.280999988317 29000000.010000001639 27869999.974999900907 3958920.004999995232 60346.163700102 2024-02-06T03:55:43.688848+00:00 19994330.286000009626 29000000.024999998510 27869999.975000020117 3960213.085000038147 60346.163711854 2024-02-06T03:55:44.704232+00:00 19994330.289000000805 29000000.006999999285 27870000.085000038147 3962543.822000027169 60346.163723245 2024-02-06T03:55:45.688373+00:00 19994330.285000000149 28999999.962000008672 27869999.939000010490 3959040.036000012886 60346.163734997 2024-02-06T03:55:46.703759+00:00 19994330.282999988645 29000000.026999980211 27870000.044000029564 3962846.050999999046 60346.163746388 2024-02-06T03:55:47.687900+00:00 19994330.290000021458 28999999.956000000238 27869999.936999920756 3962806.032999991905 60346.163757959 2024-02-06T03:55:48.687663+00:00 19994330.283999979496 29000000.022000011057 27870000.001999970526 3962114.944999932777 60346.163769530 2024-02-06T03:55:49.687426+00:00 19994330.285999979824 29000000.007999990135 27870000.060000058264 3958519.040000081062 60346.163781102 2024-02-06T03:55:50.687189+00:00 19994330.290000021458 28999999.998000029474 27869999.903000000864 3959364.990000010002 60346.163792673 2024-02-06T03:55:51.686952+00:00 19994330.285000029951 28999999.950999978930 27870000.024000048637 3961138.100999950897 60346.163804244 2024-02-06T03:55:52.686715+00:00 19994330.283999979496 29000000.070999979973 27870000.025999899954 3959955.898000001907 60346.163815997 2024-02-06T03:55:53.702099+00:00 19994330.284999970347 28999999.962000008672 27869999.986999988556 3958405.026000022888 60346.163827387 2024-02-06T03:55:54.686242+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3964196.949999928009 60346.163839139 2024-02-06T03:55:55.701626+00:00 19994330.282999988645 29000000.002000030130 27869999.999000068754 3959986.050000071991 60346.163850530 2024-02-06T03:55:56.685768+00:00 19994330.287000000477 29000000.015999969095 27869999.993999961764 3959290.919000030030 60346.163862282 2024-02-06T03:55:57.701152+00:00 19994330.288999971002 28999999.990000009537 27869999.980999950320 3959383.047999978065 60346.163873672 2024-02-06T03:55:58.685294+00:00 19994330.284000039101 29000000.009999990463 27869999.986000061035 3961760.957000017166 60346.163885424 2024-02-06T03:55:59.700678+00:00 19994330.287999991328 29000000.014999989420 27870000.030999999493 3962814.980999947060 60346.163896815 2024-02-06T03:56:00.684820+00:00 19994330.285000029951 28999999.981999989599 27870000.000999998301 3959422.044000030030 60346.163908567 2024-02-06T03:56:01.700205+00:00 19994330.287999991328 29000000.004000071436 27870000.033000010997 3958785.972000002861 60346.163919958 2024-02-06T03:56:02.684348+00:00 19994330.283999979496 28999999.982999920845 27869999.940999999642 3957551.080999969970 60346.163931710 2024-02-06T03:56:03.699732+00:00 19994330.287999991328 29000000.014000058174 27870000.049999978393 3960828.935999989975 60346.163943100 2024-02-06T03:56:04.683872+00:00 19994330.282000061125 28999999.980999950320 27869999.966000020504 3960658.937999964226 60346.163954853 2024-02-06T03:56:05.699257+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3960314.148000001907 60346.163966243 2024-02-06T03:56:06.683399+00:00 19994330.287999991328 29000000.013000011444 27870000.025999989361 3959907.901000022888 60346.163977995 2024-02-06T03:56:07.698783+00:00 19994330.282999988645 28999999.998000029474 27869999.993999991566 3963899.091000080109 60346.163989386 2024-02-06T03:56:08.682925+00:00 19994330.291000008583 28999999.990999940783 27869999.960999999195 3959454.915000000037 60346.164001138 2024-02-06T03:56:09.698309+00:00 19994330.285999890417 29000000.014999989420 27870000.065000001341 3962067.185000000056 60346.164012528 2024-02-06T03:56:10.682451+00:00 19994330.286000009626 28999999.991000059992 27869999.956000030041 3964715.840000002179 60346.164024280 2024-02-06T03:56:11.697836+00:00 19994330.284000039101 28999999.983999971300 27870000.011999960989 3963181.983999996912 60346.164035671 2024-02-06T03:56:12.681977+00:00 19994330.284000039101 28999999.996000051498 27870000.003000020981 3963988.034000001848 60346.164047423 2024-02-06T03:56:13.697362+00:00 19994330.287999991328 29000000.024999979883 27869999.987999979407 3956434.037000000011 60346.164058814 2024-02-06T03:56:14.681504+00:00 19994330.286000009626 29000000.013999938965 27870000.025000039488 3968353.952000000048 60346.164070566 2024-02-06T03:56:15.696888+00:00 19994330.286999940872 28999999.924000021070 27869999.989000018686 3962713.019000000786 60346.164082137 2024-02-06T03:56:16.696651+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3961679.021000002045 60346.164093709 2024-02-06T03:56:17.696414+00:00 19994330.285000089556 29000000.057000041008 27870000.043000038713 3962186.023999996018 60346.164105280 2024-02-06T03:56:18.696177+00:00 19994330.288999918848 28999999.968000050634 27869999.990000009537 3962709.952000000048 60346.164116851 2024-02-06T03:56:19.695941+00:00 19994330.281000021845 29000000.002999998629 27869999.995999928564 3959026.925000004005 60346.164128423 2024-02-06T03:56:20.695704+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3963159.041999996174 60346.164139994 2024-02-06T03:56:21.695466+00:00 19994330.285000089556 29000000.035999998450 27870000.067000031471 3967666.031000003219 60346.164151565 2024-02-06T03:56:22.695229+00:00 19994330.288999918848 28999999.969000000507 27869999.958999991417 3961459.998999997973 60346.164163136 2024-02-06T03:56:23.694993+00:00 19994330.287000060081 29000000.030000001192 27870000.026000019163 3962066.947999998927 60346.164174708 2024-02-06T03:56:24.694756+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3959874.016999997199 60346.164186279 2024-02-06T03:56:25.694519+00:00 19994330.284999970347 29000000.021000001580 27870000.072000030428 3961969.984999998938 60346.164197851 2024-02-06T03:56:26.694282+00:00 19994330.287999991328 28999999.942000001669 27869999.916000008583 3966353.042999998201 60346.164209422 2024-02-06T03:56:27.694045+00:00 19994330.287000060081 29000000.021999981254 27870000.008999940008 3966707.006000012159 60346.164220993 2024-02-06T03:56:28.693808+00:00 19994330.286999940872 29000000.012000020593 27870000.014000058174 3966807.047999992967 60346.164232565 2024-02-06T03:56:29.693571+00:00 19994330.284000039101 28999999.991000000387 27870000.004999998957 3959532.935000001919 60346.164244136 2024-02-06T03:56:30.693334+00:00 19994330.285000000149 29000000.008999999613 27870000.000999931246 3965175.949000000954 60346.164255707 2024-02-06T03:56:31.693097+00:00 19994330.289000000805 28999999.999000009149 27870000.017000079155 3961983.092999995220 60346.164267278 2024-02-06T03:56:32.692861+00:00 19994330.284000001848 29000000.002999961376 27869999.963999990374 3964007.090000004042 60346.164278850 2024-02-06T03:56:33.692624+00:00 19994330.282000008970 28999999.983000040054 27870000.029999971390 3965142.848000004888 60346.164290421 2024-02-06T03:56:34.692387+00:00 19994330.287000000477 28999999.963999990374 27869999.929999951273 3965204.986000000965 60346.164301992 2024-02-06T03:56:35.692149+00:00 19994330.287000000477 29000000.055000010878 27870000.022999998182 3960763.093999996781 60346.164313564 2024-02-06T03:56:36.691913+00:00 19994330.289000000805 28999999.951999958605 27870000.012000080198 3957914.914999992121 60346.164325316 2024-02-06T03:56:37.707297+00:00 19994330.287999991328 29000000.029999971390 27870000.008999940008 3961348.024000003934 60346.164336707 2024-02-06T03:56:38.691440+00:00 19994330.285000000149 29000000.008000019938 27869999.975000001490 3958212.996999993920 60346.164348459 2024-02-06T03:56:39.706823+00:00 19994330.282999988645 29000000.004000071436 27870000.026000011712 3961379.033000006806 60346.164359849 2024-02-06T03:56:40.690965+00:00 19994330.286000009626 29000000.010999921709 27870000.011999990791 3962589.932999997865 60346.164371601 2024-02-06T03:56:41.706349+00:00 19994330.287999991328 28999999.962000008672 27869999.962000001222 3961535.096000000834 60346.164382992 2024-02-06T03:56:42.690492+00:00 19994330.283000018448 28999999.989000078291 27870000.070000011474 3963081.907000004780 60346.164394744 2024-02-06T03:56:43.705876+00:00 19994330.291000008583 29000000.041000008583 27869999.956000000238 3964477.974000006914 60346.164406135 2024-02-06T03:56:44.690018+00:00 19994330.288999971002 28999999.991999980062 27870000.012999981642 3963115.104999988806 60346.164417887 2024-02-06T03:56:45.705402+00:00 19994330.282999988645 29000000.002999901772 27870000.045000020415 3957281.117000014056 60346.164429277 2024-02-06T03:56:46.689544+00:00 19994330.286000009626 29000000.000000000000 27869999.927999999374 3961632.825999975204 60346.164440848 2024-02-06T03:56:47.689307+00:00 19994330.287000000477 28999999.993000030518 27869999.984000001103 3960392.019000024069 60346.164452420 2024-02-06T03:56:48.689070+00:00 19994330.282999988645 29000000.019999980927 27870000.033999979496 3960114.944999992847 60346.164463991 2024-02-06T03:56:49.688833+00:00 19994330.287000000477 28999999.985000010580 27869999.972999989986 3963650.062000005972 60346.164475563 2024-02-06T03:56:50.688596+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3958023.964999973774 60346.164487134 2024-02-06T03:56:51.688360+00:00 19994330.282999988645 29000000.044000029564 27870000.011000040919 3961401.008000016212 60346.164498705 2024-02-06T03:56:52.688122+00:00 19994330.289000030607 28999999.950999978930 27869999.995999988168 3966939.023000001907 60346.164510276 2024-02-06T03:56:53.687886+00:00 19994330.283999979496 29000000.008999940008 27870000.010999981314 3960583.027000010014 60346.164521848 2024-02-06T03:56:54.687649+00:00 19994330.283999979496 29000000.009000059217 27870000.015000049025 3961325.041999996174 60346.164533419 2024-02-06T03:56:55.687412+00:00 19994330.291000008583 28999999.978999968618 27869999.987999979407 3963114.928999990225 60346.164544990 2024-02-06T03:56:56.687175+00:00 19994330.282000008970 29000000.008999999613 27870000.008999999613 3958643.037999988068 60346.164556562 2024-02-06T03:56:57.686938+00:00 19994330.289000030607 29000000.010000001639 27870000.024000048637 3963462.982000023127 60346.164568133 2024-02-06T03:56:58.686702+00:00 19994330.286000009626 28999999.975999999791 27869999.955999970436 3961490.959999979008 60346.164579704 2024-02-06T03:56:59.686464+00:00 19994330.288999918848 29000000.004999998957 27869999.988999959081 3959850.948000013828 60346.164591457 2024-02-06T03:57:00.701849+00:00 19994330.281000021845 29000000.005000028759 27870000.003000020981 3960587.080999999773 60346.164602847 2024-02-06T03:57:01.685990+00:00 19994330.287000060081 29000000.006999999285 27869999.978000041097 3957285.937999994028 60346.164614599 2024-02-06T03:57:02.701375+00:00 19994330.284999970347 29000000.007999990135 27870000.044999960810 3963136.045000017155 60346.164625990 2024-02-06T03:57:03.685516+00:00 19994330.287999991328 29000000.004000011832 27870000.013999938965 3959730.006999998819 60346.164637742 2024-02-06T03:57:04.700900+00:00 19994330.287000060081 28999999.993999991566 27869999.990000009537 3961649.112999976147 60346.164649133 2024-02-06T03:57:05.685044+00:00 19994330.286999940872 28999999.971999999136 27869999.978000041097 3966117.864000021946 60346.164660885 2024-02-06T03:57:06.700428+00:00 19994330.286000009626 29000000.015999969095 27870000.008000019938 3960734.048999994993 60346.164672275 2024-02-06T03:57:07.684570+00:00 19994330.286999940872 28999999.995000001043 27869999.980999950320 3961514.940999985207 60346.164684027 2024-02-06T03:57:08.699954+00:00 19994330.285000089556 29000000.028000000864 27870000.054000020027 3958349.046000003815 60346.164695418 2024-02-06T03:57:09.684095+00:00 19994330.283999919891 29000000.004000011832 27870000.026000019163 3964621.937000005972 60346.164707170 2024-02-06T03:57:10.699479+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3961021.965000004042 60346.164718560 2024-02-06T03:57:11.683622+00:00 19994330.289000030607 28999999.996000051498 27869999.924000021070 3960994.009000002872 60346.164730312 2024-02-06T03:57:12.699006+00:00 19994330.284999970347 28999999.991000000387 27870000.006999969482 3960909.058999984991 60346.164741703 2024-02-06T03:57:13.683148+00:00 19994330.286999940872 28999999.989000018686 27870000.006000038236 3957247.030000001192 60346.164753455 2024-02-06T03:57:14.698532+00:00 19994330.285000089556 29000000.005999919027 27869999.928999900818 3962806.995000004768 60346.164764846 2024-02-06T03:57:15.682674+00:00 19994330.286999940872 29000000.004000071436 27870000.053000088781 3963306.070000023115 60346.164776598 2024-02-06T03:57:16.698058+00:00 19994330.282999988645 29000000.018000010401 27870000.007999900728 3964276.884000002872 60346.164787988 2024-02-06T03:57:17.682200+00:00 19994330.287999991328 29000000.036999940872 27870000.074000000954 3967870.034999967087 60346.164799741 2024-02-06T03:57:18.697585+00:00 19994330.287000060081 28999999.942000031471 27869999.940000008792 3961997.027000010014 60346.164811131 2024-02-06T03:57:19.681727+00:00 19994330.286000009626 29000000.042999979109 27870000.039999991655 3961581.969999969006 60346.164822883 2024-02-06T03:57:20.697111+00:00 19994330.284999970347 28999999.968000050634 27869999.986000001431 3958908.034000039101 60346.164834455 2024-02-06T03:57:21.696874+00:00 19994330.287999991328 28999999.998999949545 27869999.949000000954 3961273.971000016201 60346.164846026 2024-02-06T03:57:22.696637+00:00 19994330.284999970347 29000000.016000028700 27870000.028000000864 3962110.035999954212 60346.164857597 2024-02-06T03:57:23.696400+00:00 19994330.287000060081 28999999.983999971300 27870000.001000020653 3959189.993000030983 60346.164869169 2024-02-06T03:57:24.696163+00:00 19994330.282999999821 28999999.990999940783 27869999.994999971241 3963791.995999991894 60346.164880740 2024-02-06T03:57:25.695926+00:00 19994330.287000000477 28999999.984000090510 27869999.981000039726 3967260.929000020027 60346.164892311 2024-02-06T03:57:26.695689+00:00 19994330.287999998778 29000000.032999988645 27870000.020999971777 3964394.097999989986 60346.164903882 2024-02-06T03:57:27.695453+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3963152.893000007141 60346.164915454 2024-02-06T03:57:28.695215+00:00 19994330.287000000477 29000000.013999938965 27870000.019999980927 3965781.039999961853 60346.164927025 2024-02-06T03:57:29.694979+00:00 19994330.281999990344 28999999.996000051498 27870000.032000008970 3962993.001000047196 60346.164938597 2024-02-06T03:57:30.694742+00:00 19994330.287999998778 28999999.998000029474 27869999.953000009060 3965679.993999958038 60346.164950168 2024-02-06T03:57:31.694505+00:00 19994330.285000000149 29000000.042999979109 27870000.004000011832 3959784.037000000011 60346.164961739 2024-02-06T03:57:32.694268+00:00 19994330.288000021130 28999999.965999960899 27869999.996999979019 3961052.920000017155 60346.164973311 2024-02-06T03:57:33.694031+00:00 19994330.285999979824 28999999.986000001431 27869999.946000039577 3961054.037999988068 60346.164984882 2024-02-06T03:57:34.693794+00:00 19994330.287000000477 29000000.011999990791 27870000.061999980360 3956554.127000033855 60346.164996453 2024-02-06T03:57:35.693557+00:00 19994330.286000009626 29000000.018000010401 27869999.997000038624 3963376.937999964226 60346.165008024 2024-02-06T03:57:36.693319+00:00 19994330.285999979824 28999999.993000000715 27870000.010999921709 3959081.032000004780 60346.165019596 2024-02-06T03:57:37.693083+00:00 19994330.285000029951 28999999.977999988943 27869999.983000040054 3962433.877000033855 60346.165031167 2024-02-06T03:57:38.692847+00:00 19994330.285999950022 29000000.025000009686 27870000.006000038236 3960366.043999969959 60346.165042738 2024-02-06T03:57:39.692610+00:00 19994330.286000009626 28999999.969000011683 27869999.995999928564 3965328.956000030041 60346.165054310 2024-02-06T03:57:40.692373+00:00 19994330.291000008583 29000000.047999981791 27869999.973999980837 3958739.058999956120 60346.165065881 2024-02-06T03:57:41.692136+00:00 19994330.281000021845 28999999.992000039667 27870000.015000101179 3960282.004000008106 60346.165077633 2024-02-06T03:57:42.707520+00:00 19994330.288999971002 28999999.995999988168 27870000.028999920934 3952901.004000008106 60346.165089024 2024-02-06T03:57:43.691662+00:00 19994330.282999988645 28999999.955999970436 27869999.945999979973 3961733.046999990940 60346.165100595 2024-02-06T03:57:44.691425+00:00 19994330.286000009626 29000000.028000000864 27870000.093000050634 3959415.971000016201 60346.165112167 2024-02-06T03:57:45.691188+00:00 19994330.286000009626 29000000.022999998182 27869999.960000038147 3962594.032999991905 60346.165123738 2024-02-06T03:57:46.690951+00:00 19994330.290000021458 28999999.951000031084 27869999.944000009447 3960760.953999996185 60346.165135309 2024-02-06T03:57:47.690714+00:00 19994330.286999940872 29000000.038999971002 27870000.073999881744 3960659.938000022899 60346.165146881 2024-02-06T03:57:48.690477+00:00 19994330.285000029951 28999999.967999991030 27869999.949000000954 3959281.972999989986 60346.165158452 2024-02-06T03:57:49.690240+00:00 19994330.287999991328 29000000.005999978632 27869999.981000069529 3961183.139999986161 60346.165170023 2024-02-06T03:57:50.690004+00:00 19994330.283999979496 29000000.018999990076 27870000.024999979883 3960552.826000034809 60346.165181594 2024-02-06T03:57:51.689767+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3958840.127999960911 60346.165193166 2024-02-06T03:57:52.689530+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3961946.940999985207 60346.165204737 2024-02-06T03:57:53.689293+00:00 19994330.289000030607 29000000.001000050455 27869999.983000040054 3961965.127000033855 60346.165216309 2024-02-06T03:57:54.689056+00:00 19994330.284000039101 29000000.016999959946 27870000.034999970347 3962081.995000004768 60346.165227880 2024-02-06T03:57:55.688819+00:00 19994330.289999961853 28999999.993999961764 27869999.997999999672 3957876.931999980938 60346.165239451 2024-02-06T03:57:56.688581+00:00 19994330.282999988645 28999999.992000099272 27869999.991000000387 3962833.982999979984 60346.165251022 2024-02-06T03:57:57.688343+00:00 19994330.287000060081 28999999.992999911308 27870000.008000001311 3963500.041000009049 60346.165262594 2024-02-06T03:57:58.688108+00:00 19994330.286999940872 28999999.991000059992 27869999.956000000238 3958135.962000011932 60346.165274165 2024-02-06T03:57:59.687871+00:00 19994330.284000039101 29000000.014999989420 27870000.006000000983 3961790.947000027169 60346.165285736 2024-02-06T03:58:00.687635+00:00 19994330.287999991328 29000000.026999950409 27870000.006000008434 3967321.032000004780 60346.165297308 2024-02-06T03:58:01.687397+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3966912.056999980938 60346.165308879 2024-02-06T03:58:02.687161+00:00 19994330.284999970347 28999999.970999959856 27870000.022999998182 3962720.006999969017 60346.165320450 2024-02-06T03:58:03.686924+00:00 19994330.286000009626 28999999.983000040054 27869999.974000010639 3960811.924000024796 60346.165332022 2024-02-06T03:58:04.686687+00:00 19994330.286999940872 29000000.029999971390 27869999.998999979347 3960509.050999999046 60346.165343774 2024-02-06T03:58:05.702071+00:00 19994330.286000009626 29000000.014999989420 27870000.022000011057 3964956.934000014793 60346.165355165 2024-02-06T03:58:06.686215+00:00 19994330.284000039101 28999999.983000040054 27869999.966000020504 3960475.019999980927 60346.165366917 2024-02-06T03:58:07.701598+00:00 19994330.286999940872 28999999.983000040054 27870000.006999969482 3961063.026000022888 60346.165378307 2024-02-06T03:58:08.685739+00:00 19994330.288000110537 29000000.031000021845 27869999.998000029474 3963470.109999955166 60346.165390059 2024-02-06T03:58:09.701124+00:00 19994330.288999918848 28999999.960999969393 27870000.016999959946 3959535.874000012875 60346.165401450 2024-02-06T03:58:10.685266+00:00 19994330.284000039101 29000000.022999998182 27869999.996000051498 3962704.960000038147 60346.165413202 2024-02-06T03:58:11.700650+00:00 19994330.282999988645 28999999.975999999791 27869999.940999981016 3965387.074000000954 60346.165424592 2024-02-06T03:58:12.684792+00:00 19994330.289000030607 29000000.019000008702 27870000.005999978632 3962360.941999971867 60346.165436345 2024-02-06T03:58:13.700175+00:00 19994330.283999919891 29000000.000999990851 27870000.050999999046 3960690.980000019073 60346.165447735 2024-02-06T03:58:14.684318+00:00 19994330.286000009626 28999999.976000010967 27869999.981000069529 3961893.104999959003 60346.165459488 2024-02-06T03:58:15.699703+00:00 19994330.287999991328 29000000.023999989033 27870000.037999991328 3965341.990999997128 60346.165470878 2024-02-06T03:58:16.683844+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3965381.011000037193 60346.165482630 2024-02-06T03:58:17.699229+00:00 19994330.286000009626 28999999.992000009865 27869999.966999888420 3958423.955999969970 60346.165494021 2024-02-06T03:58:18.683370+00:00 19994330.285999998450 29000000.028000000864 27870000.055000070482 3962256.981999992859 60346.165505772 2024-02-06T03:58:19.698754+00:00 19994330.287000000477 29000000.001999970526 27869999.978000041097 3961144.087999999989 60346.165517163 2024-02-06T03:58:20.682897+00:00 19994330.285999998450 28999999.970000028610 27870000.019999980927 3959008.004000008106 60346.165528915 2024-02-06T03:58:21.698281+00:00 19994330.283999990672 29000000.028000000864 27869999.950999978930 3956793.884000002872 60346.165540306 2024-02-06T03:58:22.682423+00:00 19994330.289000000805 29000000.013000011444 27870000.044000029564 3963763.023999989033 60346.165552058 2024-02-06T03:58:23.697807+00:00 19994330.284000009298 28999999.984999950975 27870000.013000011444 3963581.034999967087 60346.165563448 2024-02-06T03:58:24.681949+00:00 19994330.287999991328 28999999.974000040442 27869999.912999991328 3960358.878000020981 60346.165575201 2024-02-06T03:58:25.697333+00:00 19994330.282000008970 29000000.013999998569 27870000.036999940872 3967208.120000004768 60346.165586591 2024-02-06T03:58:26.681476+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3956786.986000061035 60346.165598343 2024-02-06T03:58:27.696860+00:00 19994330.285000000149 28999999.967999938875 27869999.981000069529 3962678.963999987114 60346.165609915 2024-02-06T03:58:28.696622+00:00 19994330.285999979824 29000000.014000058174 27870000.010999921709 3961341.967999935150 60346.165621486 2024-02-06T03:58:29.696386+00:00 19994330.285000000149 28999999.975000020117 27869999.964000109583 3961458.089000105858 60346.165633057 2024-02-06T03:58:30.696149+00:00 19994330.286000039428 29000000.028999920934 27870000.036999940872 3964044.992999910843 60346.165644628 2024-02-06T03:58:31.695912+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3957160.022000073921 60346.165656200 2024-02-06T03:58:32.695675+00:00 19994330.285999950022 28999999.981999989599 27869999.967000011355 3962329.046000003815 60346.165667771 2024-02-06T03:58:33.695438+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3956110.947999954224 60346.165679343 2024-02-06T03:58:34.695202+00:00 19994330.285000029951 29000000.013999938965 27870000.037000000477 3958364.990000010002 60346.165690914 2024-02-06T03:58:35.694964+00:00 19994330.286000009626 28999999.983000040054 27869999.973000001162 3960889.875000000000 60346.165702485 2024-02-06T03:58:36.694728+00:00 19994330.287000000477 28999999.975999951363 27869999.990000009537 3961777.146999955177 60346.165714057 2024-02-06T03:58:37.694491+00:00 19994330.284999970347 29000000.041000008583 27869999.980999991298 3961236.919000030030 60346.165725628 2024-02-06T03:58:38.694253+00:00 19994330.289000030607 29000000.011000040919 27870000.074000000954 3962538.039999961853 60346.165737199 2024-02-06T03:58:39.694017+00:00 19994330.284999970347 29000000.000000000000 27869999.951999988407 3966771.974000095855 60346.165748770 2024-02-06T03:58:40.693780+00:00 19994330.282000008970 28999999.968999978155 27870000.008999999613 3963814.037999988068 60346.165760161 2024-02-06T03:58:41.677922+00:00 19994330.286000009626 28999999.995999928564 27869999.981000009924 3962734.010999917984 60346.165771913 2024-02-06T03:58:42.693306+00:00 19994330.289999961853 29000000.014000058174 27870000.021999981254 3962830.063000082970 60346.165783304 2024-02-06T03:58:43.677448+00:00 19994330.283999979496 28999999.986999988556 27869999.981000009924 3960217.867999910843 60346.165795056 2024-02-06T03:58:44.692832+00:00 19994330.290000081062 29000000.021999958903 27870000.000000000000 3965327.025000094902 60346.165806446 2024-02-06T03:58:45.676974+00:00 19994330.284999970347 29000000.015000101179 27869999.996999979019 3967311.125999927986 60346.165818199 2024-02-06T03:58:46.692360+00:00 19994330.284000039101 28999999.967000011355 27869999.951000031084 3965829.876999973785 60346.165829589 2024-02-06T03:58:47.676501+00:00 19994330.286000009626 29000000.030000001192 27870000.078999999911 3965348.981000065804 60346.165841341 2024-02-06T03:58:48.691885+00:00 19994330.286999940872 28999999.962999999523 27869999.958000000566 3960936.105999947060 60346.165852913 2024-02-06T03:58:49.691648+00:00 19994330.284999970347 29000000.033000010997 27870000.046000000089 3966128.912000060081 60346.165864484 2024-02-06T03:58:50.691410+00:00 19994330.290000081062 28999999.975000008941 27869999.999000009149 3963675.041999936104 60346.165876055 2024-02-06T03:58:51.691174+00:00 19994330.282999988645 29000000.011999990791 27869999.956999961287 3962818.088000059128 60346.165887627 2024-02-06T03:58:52.690937+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3962884.865000010002 60346.165899198 2024-02-06T03:58:53.690700+00:00 19994330.284999970347 29000000.007999990135 27869999.993000030518 3962326.964999914169 60346.165910769 2024-02-06T03:58:54.690463+00:00 19994330.284000039101 29000000.005000028759 27870000.016000028700 3963702.015000104904 60346.165922340 2024-02-06T03:58:55.690226+00:00 19994330.284999970347 29000000.009999990463 27869999.990999940783 3963297.077999948990 60346.165933912 2024-02-06T03:58:56.689989+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3963291.907999991905 60346.165945483 2024-02-06T03:58:57.689752+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3958699.120000004768 60346.165957055 2024-02-06T03:58:58.689515+00:00 19994330.284999970347 28999999.977999988943 27869999.966000080109 3963371.911000012886 60346.165968626 2024-02-06T03:58:59.689279+00:00 19994330.286000009626 28999999.981999989599 27870000.033999919891 3965204.001000047196 60346.165980197 2024-02-06T03:59:00.689042+00:00 19994330.284999970347 29000000.019999980927 27869999.975000020117 3964079.122999907006 60346.165991769 2024-02-06T03:59:01.688805+00:00 19994330.285000089556 29000000.006000038236 27870000.014999989420 3962338.849000095855 60346.166003340 2024-02-06T03:59:02.688568+00:00 19994330.289999961853 28999999.958000000566 27869999.989000078291 3958410.017999887001 60346.166014911 2024-02-06T03:59:03.688331+00:00 19994330.282999988645 29000000.010999981314 27869999.972999930382 3957136.068000078201 60346.166026482 2024-02-06T03:59:04.688094+00:00 19994330.289999961853 29000000.054000020027 27870000.046000000089 3958638.990999937057 60346.166038054 2024-02-06T03:59:05.687857+00:00 19994330.282999988645 28999999.955999970436 27870000.009000059217 3961552.876000047196 60346.166049625 2024-02-06T03:59:06.687621+00:00 19994330.290000081062 29000000.027000069618 27869999.998999949545 3961653.105999947060 60346.166061196 2024-02-06T03:59:07.687383+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3963718.912000060081 60346.166072768 2024-02-06T03:59:08.687147+00:00 19994330.284999970347 28999999.989999890327 27869999.970999959856 3962861.095999956131 60346.166084339 2024-02-06T03:59:09.686909+00:00 19994330.285000089556 29000000.008000019938 27870000.045000080019 3963762.950999975204 60346.166095911 2024-02-06T03:59:10.686673+00:00 19994330.284999970347 28999999.948000069708 27869999.967999938875 3963054.973000050057 60346.166107482 2024-02-06T03:59:11.686436+00:00 19994330.287999998778 29000000.054000020027 27870000.042000059038 3967052.095999956131 60346.166119234 2024-02-06T03:59:12.701820+00:00 19994330.285999998450 28999999.984999898821 27870000.046000000089 3960296.952000021935 60346.166130625 2024-02-06T03:59:13.685963+00:00 19994330.287000000477 28999999.988000039011 27869999.940000001341 3964713.925999999046 60346.166142377 2024-02-06T03:59:14.701346+00:00 19994330.287999998778 29000000.011000040919 27869999.984000001103 3960709.123000026215 60346.166153767 2024-02-06T03:59:15.685488+00:00 19994330.283000010997 28999999.995999928564 27870000.039000000805 3963712.914000033867 60346.166165520 2024-02-06T03:59:16.700873+00:00 19994330.283999990672 29000000.027000069618 27869999.982000008225 3962671.042999982834 60346.166176910 2024-02-06T03:59:17.685015+00:00 19994330.290000010282 28999999.990999940783 27869999.988000009209 3959583.027999997139 60346.166188662 2024-02-06T03:59:18.700399+00:00 19994330.285999979824 28999999.984000090510 27869999.996999979019 3958415.023000001907 60346.166200052 2024-02-06T03:59:19.684541+00:00 19994330.285000029951 29000000.033999919891 27870000.017000019550 3960244.934999942780 60346.166211805 2024-02-06T03:59:20.699925+00:00 19994330.285999979824 28999999.965000029653 27869999.949000000954 3962942.055000067223 60346.166223195 2024-02-06T03:59:21.684067+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3963614.866999983788 60346.166234947 2024-02-06T03:59:22.699451+00:00 19994330.285000000149 29000000.021000031382 27870000.008999999613 3964748.082000017166 60346.166246338 2024-02-06T03:59:23.683593+00:00 19994330.285000000149 28999999.986999988556 27870000.030000030994 3966668.967999935150 60346.166258090 2024-02-06T03:59:24.698977+00:00 19994330.287999991328 28999999.980999998748 27869999.924999948591 3963423.068000078201 60346.166269480 2024-02-06T03:59:25.683118+00:00 19994330.290000021458 28999999.999000009149 27870000.037000000477 3964003.945999979973 60346.166281233 2024-02-06T03:59:26.698504+00:00 19994330.284999970347 29000000.002999991179 27870000.055999990553 3962326.039999961853 60346.166292623 2024-02-06T03:59:27.682646+00:00 19994330.288000050932 28999999.995999988168 27869999.965000029653 3963365.001000047196 60346.166304376 2024-02-06T03:59:28.698030+00:00 19994330.282999988645 29000000.000000000000 27869999.971000019461 3964461.028999925125 60346.166315766 2024-02-06T03:59:29.682172+00:00 19994330.285999950022 28999999.985000010580 27870000.056999981403 3961026.945000051986 60346.166327518 2024-02-06T03:59:30.697556+00:00 19994330.286000009626 29000000.042999979109 27870000.017999950796 3957624.016999959946 60346.166338908 2024-02-06T03:59:31.681698+00:00 19994330.287000000477 28999999.999000009149 27869999.976000070572 3967740.924000024796 60346.166350661 2024-02-06T03:59:32.697082+00:00 19994330.285000029951 29000000.000000000000 27870000.032999988645 3965217.072000027169 60346.166362232 2024-02-06T03:59:33.696845+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3963301.062000035774 60346.166373803 2024-02-06T03:59:34.696609+00:00 19994330.287000000477 28999999.992999970913 27870000.026999950409 3967008.947999954224 60346.166385374 2024-02-06T03:59:35.696371+00:00 19994330.287999991328 29000000.001000050455 27869999.929000020027 3965099.978999971878 60346.166396946 2024-02-06T03:59:36.696135+00:00 19994330.282999988645 29000000.012999951839 27870000.018000010401 3964626.027999997139 60346.166408517 2024-02-06T03:59:37.695898+00:00 19994330.283999979496 29000000.001000050455 27870000.024999979883 3965786.994000076782 60346.166420089 2024-02-06T03:59:38.695661+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3960873.062999964226 60346.166431660 2024-02-06T03:59:39.695424+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3962961.970999956131 60346.166443232 2024-02-06T03:59:40.695187+00:00 19994330.282999988645 28999999.995999988168 27870000.034000039101 3965175.958999990951 60346.166454803 2024-02-06T03:59:41.694950+00:00 19994330.289000030607 29000000.026000078768 27869999.985999941826 3970419.021000028122 60346.166466193 2024-02-06T03:59:42.679092+00:00 19994330.286000009626 28999999.979999899864 27869999.990000009537 3965228.052000045776 60346.166477945 2024-02-06T03:59:43.694476+00:00 19994330.284999970347 29000000.024000048637 27870000.027000069618 3963490.850999950897 60346.166489336 2024-02-06T03:59:44.678619+00:00 19994330.285000089556 28999999.970999959856 27869999.982999920845 3961555.057000041008 60346.166501088 2024-02-06T03:59:45.694002+00:00 19994330.284999970347 29000000.012000080198 27870000.014000058174 3963189.952999948990 60346.166512479 2024-02-06T03:59:46.678145+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3963284.009999989998 60346.166524231 2024-02-06T03:59:47.693529+00:00 19994330.282000061125 29000000.000000000000 27869999.949999928474 3960943.045000075828 60346.166535621 2024-02-06T03:59:48.677671+00:00 19994330.291999939829 28999999.988999959081 27869999.986000061035 3964244.946999907028 60346.166547373 2024-02-06T03:59:49.693055+00:00 19994330.286000009626 28999999.978999968618 27870000.021000031382 3960821.027000070084 60346.166558764 2024-02-06T03:59:50.677197+00:00 19994330.284000039101 29000000.016000028700 27869999.997999910265 3963256.000000000000 60346.166570516 2024-02-06T03:59:51.692581+00:00 19994330.283999919891 28999999.985999941826 27870000.008000001311 3962064.016000031959 60346.166581906 2024-02-06T03:59:52.676722+00:00 19994330.287000060081 29000000.063000079244 27870000.021000001580 3961783.003999948967 60346.166593659 2024-02-06T03:59:53.692107+00:00 19994330.289000030607 28999999.968999978155 27869999.997999999672 3962705.990000010002 60346.166605049 2024-02-06T03:59:54.676249+00:00 19994330.281999949366 28999999.998000029474 27870000.021000009030 3961853.037999988068 60346.166616801 2024-02-06T03:59:55.691633+00:00 19994330.289000030607 28999999.991999980062 27869999.932999998331 3963695.011000037193 60346.166628373 2024-02-06T03:59:56.691396+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3965523.023000001907 60346.166639944 2024-02-06T03:59:57.691159+00:00 19994330.281999949366 28999999.978999968618 27869999.976000010967 3966172.111999989022 60346.166651515 2024-02-06T03:59:58.690923+00:00 19994330.286000009626 28999999.975000020117 27869999.952999979258 3964613.837999939919 60346.166663087 2024-02-06T03:59:59.690686+00:00 19994330.285000089556 29000000.008999940008 27870000.037000030279 3966165.996999979019 60346.166674658 2024-02-06T04:00:00.690449+00:00 19994330.289999961853 29000000.034000039101 27870000.023999989033 3964797.965000032913 60346.166686229 2024-02-06T04:00:01.690212+00:00 19994330.282999988645 28999999.988000001758 27869999.971999999136 3963653.052999972831 60346.166697801 2024-02-06T04:00:02.689975+00:00 19994330.289999961853 29000000.024999998510 27870000.002999961376 3960675.009000062943 60346.166709372 2024-02-06T04:00:03.689739+00:00 19994330.284000039101 28999999.945000011474 27869999.987000048161 3962252.947000027169 60346.166720944 2024-02-06T04:00:04.689501+00:00 19994330.287999991328 29000000.074999999255 27870000.020999971777 3963514.082000017166 60346.166732515 2024-02-06T04:00:05.689264+00:00 19994330.280999999493 28999999.968999978155 27870000.017000019550 3965087.986999989022 60346.166744086 2024-02-06T04:00:06.689027+00:00 19994330.287999998778 28999999.999000009149 27870000.004000011832 3961356.011999965180 60346.166755657 2024-02-06T04:00:07.688790+00:00 19994330.285999998450 29000000.002000000328 27869999.970999959856 3962936.980000019073 60346.166767228 2024-02-06T04:00:08.688554+00:00 19994330.287000000477 28999999.974000010639 27870000.027000010014 3962101.878999948967 60346.166778800 2024-02-06T04:00:09.688317+00:00 19994330.287000000477 29000000.023999959230 27870000.016999959946 3967124.093999981880 60346.166790371 2024-02-06T04:00:10.688080+00:00 19994330.287000000477 28999999.995000001043 27870000.017000079155 3966462.961000084877 60346.166801943 2024-02-06T04:00:11.687843+00:00 19994330.283999990672 28999999.990000009537 27869999.932999968529 3960617.192999958992 60346.166813514 2024-02-06T04:00:12.687606+00:00 19994330.288000021130 29000000.004999998957 27870000.021999958903 3964878.796000003815 60346.166825085 2024-02-06T04:00:13.687369+00:00 19994330.287000000477 29000000.022000011057 27870000.047000050545 3959934.100999950897 60346.166836657 2024-02-06T04:00:14.687132+00:00 19994330.285000000149 28999999.994000021368 27869999.962000008672 3965221.944000006188 60346.166848228 2024-02-06T04:00:15.686895+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3962381.068000078201 60346.166859799 2024-02-06T04:00:16.686659+00:00 19994330.285000000149 29000000.004999998957 27870000.004999998957 3960274.979999899864 60346.166871371 2024-02-06T04:00:17.686422+00:00 19994330.285999979824 28999999.990000009537 27870000.024999979883 3966282.991000055801 60346.166882942 2024-02-06T04:00:18.686185+00:00 19994330.287000000477 29000000.010999981314 27869999.983999971300 3964842.898000001907 60346.166894694 2024-02-06T04:00:19.701569+00:00 19994330.283000048250 29000000.016000028700 27870000.019000049680 3964558.050999999046 60346.166906085 2024-02-06T04:00:20.685711+00:00 19994330.290999948978 29000000.023999929428 27870000.002999901772 3960740.006000041962 60346.166917837 2024-02-06T04:00:21.701096+00:00 19994330.283000048250 28999999.960000038147 27869999.982000108808 3963808.991999983788 60346.166929227 2024-02-06T04:00:22.685237+00:00 19994330.284999970347 29000000.034000039101 27870000.028999920934 3961026.927999972831 60346.166940980 2024-02-06T04:00:23.700625+00:00 19994330.289000030607 28999999.975999951363 27869999.968999978155 3965164.120000004768 60346.166952370 2024-02-06T04:00:24.684763+00:00 19994330.284999970347 28999999.980000019073 27869999.970000028610 3958832.967999935150 60346.166964122 2024-02-06T04:00:25.700147+00:00 19994330.285000029951 29000000.019999980927 27870000.019999980927 3960122.055000067223 60346.166975513 2024-02-06T04:00:26.684289+00:00 19994330.287999991328 28999999.991000059992 27870000.001000050455 3966931.884999989998 60346.166987265 2024-02-06T04:00:27.699674+00:00 19994330.282999988645 29000000.015999909490 27870000.021000031382 3962957.993999958038 60346.166998656 2024-02-06T04:00:28.683816+00:00 19994330.287999991328 28999999.975000020117 27869999.946999911219 3956336.146000028122 60346.167010407 2024-02-06T04:00:29.699200+00:00 19994330.286000009626 29000000.034000039101 27870000.052000001073 3966443.937999964226 60346.167021798 2024-02-06T04:00:30.683342+00:00 19994330.290000021458 29000000.003999948502 27869999.986999999732 3958553.075000048149 60346.167033550 2024-02-06T04:00:31.698727+00:00 19994330.286999940872 28999999.977000001818 27870000.023000009358 3968519.947999954224 60346.167044940 2024-02-06T04:00:32.682868+00:00 19994330.284000039101 29000000.011000040919 27869999.978999990970 3961665.930000067223 60346.167056693 2024-02-06T04:00:33.698253+00:00 19994330.282999988645 29000000.013000011444 27869999.990000009537 3965264.101999998093 60346.167068083 2024-02-06T04:00:34.682395+00:00 19994330.284999970347 28999999.993000030518 27869999.993999991566 3962191.902999997139 60346.167079835 2024-02-06T04:00:35.697779+00:00 19994330.290000081062 28999999.958999991417 27870000.013999998569 3963417.947999954224 60346.167091226 2024-02-06T04:00:36.681920+00:00 19994330.282999988645 29000000.023999929428 27870000.003000020981 3963653.016000031959 60346.167102978 2024-02-06T04:00:37.697305+00:00 19994330.289999961853 28999999.981999989599 27869999.964999970049 3962266.120000004768 60346.167114369 2024-02-06T04:00:38.681447+00:00 19994330.284999970347 29000000.008999999613 27870000.031000021845 3959495.922999978065 60346.167126121 2024-02-06T04:00:39.696831+00:00 19994330.282999988645 28999999.999000001699 27870000.013000011444 3962278.916000000201 60346.167137511 2024-02-06T04:00:40.680973+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3961992.087999999989 60346.167149263 2024-02-06T04:00:41.696357+00:00 19994330.285000089556 29000000.010000009090 27870000.016000028700 3959750.003000000026 60346.167160835 2024-02-06T04:00:42.696121+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3964312.080000000075 60346.167172225 2024-02-06T04:00:43.680263+00:00 19994330.284999970347 28999999.964999999851 27869999.961000028998 3963166.960000000894 60346.167183978 2024-02-06T04:00:44.695647+00:00 19994330.289999961853 29000000.017000019550 27870000.046000000089 3964033.059999999125 60346.167195368 2024-02-06T04:00:45.679788+00:00 19994330.282000061125 28999999.998999979347 27869999.942999958992 3962496.838999997824 60346.167207120 2024-02-06T04:00:46.695172+00:00 19994330.286000009626 28999999.984999980778 27870000.026000019163 3962136.137000001967 60346.167218511 2024-02-06T04:00:47.679314+00:00 19994330.283999919891 28999999.995000001043 27869999.962000008672 3964377.903999999166 60346.167230263 2024-02-06T04:00:48.694699+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3963087.991000004113 60346.167241653 2024-02-06T04:00:49.678841+00:00 19994330.286999940872 28999999.989000018686 27870000.032999988645 3965204.122999995947 60346.167253405 2024-02-06T04:00:50.694225+00:00 19994330.290000081062 29000000.008999999613 27870000.011999960989 3961641.928999998141 60346.167264796 2024-02-06T04:00:51.678367+00:00 19994330.287999991328 29000000.012999951839 27870000.004000071436 3963589.937000005972 60346.167276548 2024-02-06T04:00:52.693750+00:00 19994330.281999949366 28999999.992000039667 27870000.000000000000 3961349.073999993969 60346.167287938 2024-02-06T04:00:53.677893+00:00 19994330.287000060081 29000000.007999960333 27869999.984999898821 3963198.962999999989 60346.167299691 2024-02-06T04:00:54.693278+00:00 19994330.282999988645 28999999.960000038147 27869999.971999999136 3966949.140000001062 60346.167311081 2024-02-06T04:00:55.677420+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3966182.897000006866 60346.167322834 2024-02-06T04:00:56.692805+00:00 19994330.282999988645 29000000.011000040919 27870000.042999979109 3955685.001000002027 60346.167334224 2024-02-06T04:00:57.676946+00:00 19994330.287999991328 28999999.991000059992 27869999.970000028610 3963219.947999998927 60346.167345976 2024-02-06T04:00:58.692330+00:00 19994330.288999918848 29000000.020999908447 27869999.999000068754 3965484.959999992978 60346.167357367 2024-02-06T04:00:59.676471+00:00 19994330.285000000149 29000000.016000028700 27870000.041999939829 3964169.077999994159 60346.167369119 2024-02-06T04:01:00.691857+00:00 19994330.285000000149 28999999.975000020117 27869999.996000051498 3964999.921000003815 60346.167380509 2024-02-06T04:01:01.675998+00:00 19994330.287999998778 28999999.998999949545 27869999.944000009447 3961945.021999999881 60346.167392261 2024-02-06T04:01:02.691382+00:00 19994330.283000010997 28999999.980000019073 27869999.997999910265 3958309.008000000846 60346.167403833 2024-02-06T04:01:03.691146+00:00 19994330.287999998778 29000000.008000019938 27869999.997000098228 3958313.092000008095 60346.167415404 2024-02-06T04:01:04.690908+00:00 19994330.287999998778 29000000.011000040919 27870000.050999999046 3958474.902999997139 60346.167426975 2024-02-06T04:01:05.690672+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3957402.033999993932 60346.167438547 2024-02-06T04:01:06.690435+00:00 19994330.282999988645 28999999.998999949545 27869999.962000008672 3959913.055000007153 60346.167450118 2024-02-06T04:01:07.690198+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3962482.949000000954 60346.167461690 2024-02-06T04:01:08.689961+00:00 19994330.284000009298 28999999.998999949545 27870000.015000000596 3964227.097999989986 60346.167473261 2024-02-06T04:01:09.689724+00:00 19994330.285000000149 29000000.000000000000 27869999.960999999195 3961549.971000000834 60346.167484832 2024-02-06T04:01:10.689487+00:00 19994330.289000000805 29000000.037000060081 27870000.072999998927 3955568.898000001907 60346.167496403 2024-02-06T04:01:11.689251+00:00 19994330.285000000149 28999999.995999928564 27869999.997000008821 3960099.041000009049 60346.167507974 2024-02-06T04:01:12.689014+00:00 19994330.288999971002 28999999.975000020117 27870000.000000000000 3961591.992999985814 60346.167519546 2024-02-06T04:01:13.688777+00:00 19994330.287999991328 28999999.973999980837 27869999.970999989659 3964853.061000018846 60346.167531117 2024-02-06T04:01:14.688540+00:00 19994330.282000008970 28999999.996000051498 27869999.990000009537 3957614.946999996901 60346.167542689 2024-02-06T04:01:15.688303+00:00 19994330.287000000477 29000000.011999998242 27869999.981999989599 3963302.961999983061 60346.167554260 2024-02-06T04:01:16.688066+00:00 19994330.285000029951 29000000.015999998897 27870000.022999998182 3962513.046000003815 60346.167565831 2024-02-06T04:01:17.687831+00:00 19994330.285000029951 28999999.993999999017 27869999.971999999136 3966203.971000016201 60346.167577403 2024-02-06T04:01:18.687592+00:00 19994330.285999950022 29000000.004999998957 27870000.041000008583 3960135.011999994982 60346.167588974 2024-02-06T04:01:19.687355+00:00 19994330.287000000477 28999999.963999990374 27869999.941999968141 3958414.993000001181 60346.167600545 2024-02-06T04:01:20.687118+00:00 19994330.287000000477 29000000.001000020653 27870000.037000000477 3962038.039999992121 60346.167612117 2024-02-06T04:01:21.686882+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3960035.946000009775 60346.167623688 2024-02-06T04:01:22.686645+00:00 19994330.284000039101 28999999.986000001431 27870000.028000000864 3965402.014999986161 60346.167635259 2024-02-06T04:01:23.686407+00:00 19994330.284999970347 29000000.013000011444 27870000.020000040531 3964555.955999999773 60346.167646831 2024-02-06T04:01:24.686170+00:00 19994330.287000000477 29000000.000000000000 27869999.997999969870 3961571.990000010002 60346.167658402 2024-02-06T04:01:25.685934+00:00 19994330.287999991328 29000000.015999969095 27869999.960000038147 3961257.962999999989 60346.167670154 2024-02-06T04:01:26.701318+00:00 19994330.286000009626 28999999.965000029653 27869999.980999950320 3962122.099999994040 60346.167681545 2024-02-06T04:01:27.685460+00:00 19994330.287000060081 29000000.043999969959 27870000.042000059038 3959558.025999993086 60346.167693297 2024-02-06T04:01:28.700844+00:00 19994330.287999991328 28999999.994000021368 27870000.078999999911 3960483.958000003826 60346.167704687 2024-02-06T04:01:29.684986+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3964632.047000021208 60346.167716439 2024-02-06T04:01:30.700370+00:00 19994330.282000061125 28999999.992999970913 27869999.960999969393 3961849.939999998081 60346.167727830 2024-02-06T04:01:31.684512+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3967048.012999982107 60346.167739582 2024-02-06T04:01:32.699896+00:00 19994330.283999919891 29000000.019000049680 27870000.052999969572 3964426.011000006925 60346.167750973 2024-02-06T04:01:33.684039+00:00 19994330.287999991328 28999999.975999951363 27870000.001999970526 3963017.939999998081 60346.167762725 2024-02-06T04:01:34.699423+00:00 19994330.287000060081 28999999.983000040054 27869999.942999958992 3969940.052000015974 60346.167774115 2024-02-06T04:01:35.683565+00:00 19994330.289000030607 29000000.038999918848 27870000.046000000089 3965250.064999998081 60346.167785868 2024-02-06T04:01:36.698949+00:00 19994330.283999919891 28999999.994000080973 27870000.016000028700 3962386.898000001907 60346.167797258 2024-02-06T04:01:37.683091+00:00 19994330.285000089556 28999999.982999920845 27869999.968999978155 3966936.023999989033 60346.167809010 2024-02-06T04:01:38.698475+00:00 19994330.286999940872 29000000.026000019163 27870000.006000038236 3959779.937000005972 60346.167820401 2024-02-06T04:01:39.682617+00:00 19994330.281000021845 28999999.971000079066 27869999.980999950320 3961905.106999992859 60346.167832153 2024-02-06T04:01:40.698001+00:00 19994330.292999979109 29000000.034999970347 27870000.053000088781 3962733.030000001192 60346.167843543 2024-02-06T04:01:41.682143+00:00 19994330.284000039101 28999999.980000019073 27870000.036999940872 3962645.944999992847 60346.167855115 2024-02-06T04:01:42.681906+00:00 19994330.286000009626 29000000.011999960989 27869999.939000010490 3964333.048000007868 60346.167866686 2024-02-06T04:01:43.681670+00:00 19994330.285999890417 29000000.013000011444 27870000.014000058174 3964944.935000001919 60346.167878257 2024-02-06T04:01:44.681432+00:00 19994330.285000089556 29000000.006999969482 27869999.991999980062 3964199.116999983788 60346.167889829 2024-02-06T04:01:45.681196+00:00 19994330.286999940872 29000000.001999970526 27869999.975999951363 3963331.925000011921 60346.167901400 2024-02-06T04:01:46.680959+00:00 19994330.284000039101 28999999.959000110626 27870000.015999998897 3961290.928999990225 60346.167913152 2024-02-06T04:01:47.696343+00:00 19994330.291000008583 29000000.017999891192 27870000.024999998510 3960231.069999992847 60346.167924543 2024-02-06T04:01:48.680485+00:00 19994330.282999988645 29000000.008000019938 27869999.980000000447 3964179.043000041973 60346.167936295 2024-02-06T04:01:49.695869+00:00 19994330.286999940872 29000000.014999989420 27870000.019999999553 3965445.021999955177 60346.167947685 2024-02-06T04:01:50.680012+00:00 19994330.288000110537 28999999.996000051498 27870000.006000008434 3961355.793000041973 60346.167959438 2024-02-06T04:01:51.695395+00:00 19994330.283999919891 28999999.949000000954 27869999.945999979973 3963983.128999948967 60346.167970828 2024-02-06T04:01:52.679537+00:00 19994330.285999998450 29000000.021000001580 27869999.986000001431 3962840.024000049103 60346.167982580 2024-02-06T04:01:53.694922+00:00 19994330.282999999821 29000000.008999999613 27870000.045000020415 3960297.949000000954 60346.167993971 2024-02-06T04:01:54.679064+00:00 19994330.291999999434 29000000.025999989361 27870000.002999991179 3964109.003999948967 60346.168005723 2024-02-06T04:01:55.694448+00:00 19994330.285000000149 28999999.984000001103 27869999.967000011355 3965503.057000041008 60346.168017114 2024-02-06T04:01:56.678589+00:00 19994330.287000000477 28999999.982000019401 27869999.977999988943 3962246.972000002861 60346.168028865 2024-02-06T04:01:57.693975+00:00 19994330.285000000149 29000000.000000000000 27870000.036000009626 3960157.965999960899 60346.168040256 2024-02-06T04:01:58.678116+00:00 19994330.285000000149 29000000.004999998957 27869999.999000009149 3959178.316000043880 60346.168052008 2024-02-06T04:01:59.693500+00:00 19994330.288000021130 29000000.021000001580 27870000.016999959946 3962126.715999960899 60346.168063398 2024-02-06T04:02:00.677642+00:00 19994330.282999988645 28999999.974999990314 27869999.997000038624 3959737.041999996174 60346.168075151 2024-02-06T04:02:01.693026+00:00 19994330.290999978781 29000000.018999990076 27870000.030999958515 3959259.989000021946 60346.168086541 2024-02-06T04:02:02.677168+00:00 19994330.285000029951 28999999.957000020891 27869999.985000010580 3960644.892000020016 60346.168098293 2024-02-06T04:02:03.692553+00:00 19994330.287000000477 29000000.034999970347 27869999.979000028223 3961678.983999968041 60346.168109684 2024-02-06T04:02:04.676694+00:00 19994330.282999988645 28999999.992000039667 27870000.000000000000 3964352.055999993812 60346.168121436 2024-02-06T04:02:05.692079+00:00 19994330.284999970347 28999999.958999991417 27869999.990999940783 3958506.037000000011 60346.168132827 2024-02-06T04:02:06.676221+00:00 19994330.287000000477 29000000.028000000864 27870000.044000029564 3964144.865000010002 60346.168144579 2024-02-06T04:02:07.691605+00:00 19994330.283000048250 29000000.053999960423 27869999.981000069529 3964524.128000020981 60346.168155969 2024-02-06T04:02:08.675747+00:00 19994330.289999961853 28999999.968000050634 27870000.013999938965 3961836.093999981880 60346.168167721 2024-02-06T04:02:09.691131+00:00 19994330.285000029951 28999999.976000010967 27869999.962000008672 3963629.885999978054 60346.168179293 2024-02-06T04:02:10.690895+00:00 19994330.287999991328 29000000.023999929428 27870000.009999990463 3967226.967000008095 60346.168190864 2024-02-06T04:02:11.690657+00:00 19994330.282000008970 29000000.019999980927 27870000.024999979883 3963828.128000020981 60346.168202436 2024-02-06T04:02:12.690421+00:00 19994330.287999991328 28999999.968000050634 27869999.991999980062 3960060.875999987125 60346.168214007 2024-02-06T04:02:13.690184+00:00 19994330.285000029951 28999999.986999988556 27870000.011000040919 3961900.125000000000 60346.168225578 2024-02-06T04:02:14.689947+00:00 19994330.287999991328 29000000.004000071436 27869999.973000049591 3965811.909000039101 60346.168237149 2024-02-06T04:02:15.689710+00:00 19994330.286000009626 29000000.022999998182 27869999.973999980837 3966822.989999949932 60346.168248720 2024-02-06T04:02:16.689473+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3967442.106999992859 60346.168260292 2024-02-06T04:02:17.689237+00:00 19994330.283999979496 29000000.022999998182 27870000.046000000089 3966834.874000012875 60346.168271863 2024-02-06T04:02:18.688999+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3966514.993000030983 60346.168283435 2024-02-06T04:02:19.688762+00:00 19994330.284999970347 29000000.005999919027 27870000.003999948502 3961252.069000006188 60346.168295006 2024-02-06T04:02:20.688526+00:00 19994330.284000039101 29000000.032000061125 27870000.009999990463 3962501.958000003826 60346.168306577 2024-02-06T04:02:21.688288+00:00 19994330.286000009626 28999999.970999959856 27869999.991000059992 3964674.057999968994 60346.168318149 2024-02-06T04:02:22.688052+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3964523.961000024807 60346.168329720 2024-02-06T04:02:23.687814+00:00 19994330.286999940872 28999999.989000078291 27870000.016000028700 3961629.918999969959 60346.168341291 2024-02-06T04:02:24.687577+00:00 19994330.284000039101 28999999.995000001043 27869999.997999910265 3963319.087000011932 60346.168352863 2024-02-06T04:02:25.687341+00:00 19994330.287000060081 29000000.015999909490 27869999.995999999344 3962826.967000008095 60346.168364434 2024-02-06T04:02:26.687104+00:00 19994330.283999919891 29000000.001000050455 27869999.954999998212 3960084.037000000011 60346.168376005 2024-02-06T04:02:27.686868+00:00 19994330.290000081062 28999999.958999991417 27870000.055999990553 3963706.018999993801 60346.168387577 2024-02-06T04:02:28.686631+00:00 19994330.279999971390 28999999.988000039011 27869999.953000009060 3960062.982999979984 60346.168399148 2024-02-06T04:02:29.686393+00:00 19994330.289999961853 29000000.032999999821 27870000.015999991447 3960170.041000009049 60346.168410719 2024-02-06T04:02:30.686156+00:00 19994330.289000030607 29000000.036999989301 27870000.069000009447 3961675.962000011932 60346.168422291 2024-02-06T04:02:31.685920+00:00 19994330.281999949366 28999999.962000008672 27869999.883999999613 3960566.003000020981 60346.168433862 2024-02-06T04:02:32.685684+00:00 19994330.285000089556 29000000.011999990791 27870000.048000011593 3959357.945999979973 60346.168445614 2024-02-06T04:02:33.701068+00:00 19994330.288999918848 28999999.960999999195 27869999.977999988943 3960884.013999999035 60346.168457005 2024-02-06T04:02:34.685208+00:00 19994330.282999988645 29000000.002999991179 27869999.996999979019 3961431.038999975193 60346.168468757 2024-02-06T04:02:35.700593+00:00 19994330.288000110537 29000000.013000011444 27870000.025000039488 3963058.986000000965 60346.168480148 2024-02-06T04:02:36.684734+00:00 19994330.284999970347 28999999.986000001431 27870000.018999990076 3962197.998000026215 60346.168491900 2024-02-06T04:02:37.700119+00:00 19994330.289000030607 29000000.056999981403 27870000.013999998569 3965434.004999995232 60346.168503290 2024-02-06T04:02:38.684262+00:00 19994330.284999970347 28999999.997000038624 27869999.981999989599 3964044.991999983788 60346.168515042 2024-02-06T04:02:39.699645+00:00 19994330.286999940872 28999999.981000009924 27870000.008999999613 3964480.046999990940 60346.168526432 2024-02-06T04:02:40.683787+00:00 19994330.284000039101 28999999.993999961764 27869999.925000008196 3958154.987000048161 60346.168538004 2024-02-06T04:02:41.683550+00:00 19994330.284999970347 29000000.018999990076 27870000.051999989897 3965982.014999986161 60346.168549575 2024-02-06T04:02:42.683314+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3960950.939999998081 60346.168561147 2024-02-06T04:02:43.683077+00:00 19994330.287000060081 28999999.971999999136 27870000.004000071436 3967233.083000003826 60346.168572718 2024-02-06T04:02:44.682840+00:00 19994330.287999991328 29000000.015999969095 27869999.978999968618 3964306.884000002872 60346.168584289 2024-02-06T04:02:45.682603+00:00 19994330.284999970347 29000000.024000048637 27870000.051999930292 3963030.000999987125 60346.168595861 2024-02-06T04:02:46.682366+00:00 19994330.287999998778 28999999.967999991030 27869999.971000079066 3960658.998000026215 60346.168607432 2024-02-06T04:02:47.682129+00:00 19994330.284000001848 29000000.003000020981 27869999.949999928474 3963012.119999945164 60346.168619003 2024-02-06T04:02:48.681892+00:00 19994330.282999999821 29000000.000000000000 27870000.050999999046 3959384.951000034809 60346.168630575 2024-02-06T04:02:49.681656+00:00 19994330.289000000805 28999999.997999910265 27870000.003000020981 3957556.987999976147 60346.168642146 2024-02-06T04:02:50.681418+00:00 19994330.285999998450 29000000.042000059038 27869999.965000029653 3957628.990999997128 60346.168653717 2024-02-06T04:02:51.681182+00:00 19994330.288999989629 28999999.942999958992 27869999.996999979019 3964562.919000030030 60346.168665289 2024-02-06T04:02:52.680944+00:00 19994330.287999998778 28999999.979000091553 27869999.988000039011 3962795.119000018109 60346.168676860 2024-02-06T04:02:53.680708+00:00 19994330.282999988645 29000000.049999948591 27870000.070999979973 3959968.930999993812 60346.168688612 2024-02-06T04:02:54.696092+00:00 19994330.285000000149 28999999.980999950320 27869999.978999968618 3966958.925999999046 60346.168700003 2024-02-06T04:02:55.680234+00:00 19994330.287000000477 29000000.037999991328 27869999.998000029474 3963748.172999978065 60346.168711755 2024-02-06T04:02:56.695618+00:00 19994330.285000029951 28999999.955000039190 27869999.996999979019 3962067.934000014793 60346.168723145 2024-02-06T04:02:57.679760+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3961955.085999966133 60346.168734897 2024-02-06T04:02:58.695145+00:00 19994330.285000000149 28999999.981999989599 27869999.958999991417 3960725.893000007141 60346.168746288 2024-02-06T04:02:59.679287+00:00 19994330.289000000805 29000000.004999998957 27870000.036000009626 3959928.100000023842 60346.168758040 2024-02-06T04:03:00.694671+00:00 19994330.282999988645 28999999.955999970436 27870000.011999960989 3963148.921999930870 60346.168769431 2024-02-06T04:03:01.678812+00:00 19994330.285000029951 29000000.054000020027 27869999.991999980062 3964089.962000011932 60346.168781183 2024-02-06T04:03:02.694196+00:00 19994330.285999950022 29000000.032999988645 27870000.046000000089 3960486.086000084877 60346.168792573 2024-02-06T04:03:03.678338+00:00 19994330.287000000477 28999999.932999968529 27869999.951999999583 3962875.929999948014 60346.168804326 2024-02-06T04:03:04.693723+00:00 19994330.291000008583 29000000.017000079155 27870000.043000001460 3958954.021999955177 60346.168815716 2024-02-06T04:03:05.677865+00:00 19994330.282000008970 29000000.001999970526 27869999.941000010818 3955443.047000051010 60346.168827468 2024-02-06T04:03:06.693249+00:00 19994330.287999991328 29000000.004000000656 27870000.013999998569 3960789.001999973785 60346.168838859 2024-02-06T04:03:07.677391+00:00 19994330.286000009626 28999999.988000009209 27870000.007999990135 3964714.973000050057 60346.168850611 2024-02-06T04:03:08.692776+00:00 19994330.284000039101 29000000.008999988437 27870000.030000001192 3964270.983999968041 60346.168862002 2024-02-06T04:03:09.676917+00:00 19994330.284999970347 28999999.991000000387 27869999.971000019461 3958954.022000073921 60346.168873753 2024-02-06T04:03:10.692302+00:00 19994330.286000009626 29000000.029000010341 27870000.046999990940 3959959.913999915123 60346.168885144 2024-02-06T04:03:11.676443+00:00 19994330.290000021458 28999999.986000001431 27869999.960000008345 3962357.136000037193 60346.168896896 2024-02-06T04:03:12.691828+00:00 19994330.282999988645 29000000.021999981254 27870000.038000021130 3962029.980999947060 60346.168908287 2024-02-06T04:03:13.675970+00:00 19994330.287999991328 28999999.959000021219 27869999.921000000089 3964097.945000051986 60346.168920039 2024-02-06T04:03:14.691354+00:00 19994330.289000030607 29000000.004999969155 27870000.037000000477 3960547.970000029076 60346.168931429 2024-02-06T04:03:15.675496+00:00 19994330.283999919891 29000000.022999998182 27870000.014999989420 3965859.064999938011 60346.168943182 2024-02-06T04:03:16.690880+00:00 19994330.284000039101 29000000.003000020981 27869999.981000009924 3961613.899000049103 60346.168954753 2024-02-06T04:03:17.690643+00:00 19994330.284000039101 28999999.981999989599 27869999.983999971300 3966542.041000009049 60346.168966324 2024-02-06T04:03:18.690406+00:00 19994330.286000009626 29000000.005999978632 27869999.998000029474 3966918.028999925125 60346.168977896 2024-02-06T04:03:19.690172+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3962341.949000000954 60346.168989467 2024-02-06T04:03:20.689932+00:00 19994330.288999918848 28999999.986999988556 27869999.991999980062 3966454.047000051010 60346.169001038 2024-02-06T04:03:21.689696+00:00 19994330.287000060081 28999999.966000020504 27869999.972999989986 3961991.950000048149 60346.169012609 2024-02-06T04:03:22.689459+00:00 19994330.284000039101 29000000.048999968916 27870000.075999978930 3962488.017999887001 60346.169024181 2024-02-06T04:03:23.689222+00:00 19994330.285999890417 28999999.993999961764 27869999.996000051498 3960839.000000000000 60346.169035752 2024-02-06T04:03:24.688985+00:00 19994330.287000060081 28999999.980000019073 27870000.011999960989 3964658.987000108231 60346.169047324 2024-02-06T04:03:25.688748+00:00 19994330.284999970347 29000000.028000000864 27869999.924000021070 3965247.021999955177 60346.169058895 2024-02-06T04:03:26.688511+00:00 19994330.290000081062 28999999.989000078291 27870000.003999948502 3959966.105999947060 60346.169070466 2024-02-06T04:03:27.688275+00:00 19994330.283999919891 28999999.983999971300 27870000.000000000000 3961502.873000026215 60346.169082038 2024-02-06T04:03:28.688038+00:00 19994330.284999970347 29000000.059999939054 27870000.062000039965 3965921.983999968041 60346.169093609 2024-02-06T04:03:29.687801+00:00 19994330.286000009626 28999999.968000050634 27869999.983999971300 3963969.059000014793 60346.169105180 2024-02-06T04:03:30.687563+00:00 19994330.285000089556 28999999.975000020117 27869999.969000101089 3964641.993000030983 60346.169116751 2024-02-06T04:03:31.687326+00:00 19994330.284999970347 29000000.018000010401 27869999.995999928564 3960652.985000013839 60346.169128323 2024-02-06T04:03:32.687089+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3960929.080000042915 60346.169139894 2024-02-06T04:03:33.686852+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3965291.901999949943 60346.169151465 2024-02-06T04:03:34.686616+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3962754.021000028122 60346.169163037 2024-02-06T04:03:35.686378+00:00 19994330.288999918848 28999999.988999959081 27870000.032999988645 3962696.003999948967 60346.169174427 2024-02-06T04:03:36.670522+00:00 19994330.286000009626 29000000.039000030607 27869999.960000038147 3963821.947000027169 60346.169186180 2024-02-06T04:03:37.685906+00:00 19994330.281000021845 28999999.942999958992 27869999.958000060171 3957217.013999938965 60346.169197751 2024-02-06T04:03:38.685669+00:00 19994330.286000009626 29000000.004000071436 27870000.025999899954 3959797.067000031006 60346.169209322 2024-02-06T04:03:39.685430+00:00 19994330.289000030607 28999999.996999979019 27870000.014000058174 3964164.041000009049 60346.169220894 2024-02-06T04:03:40.685193+00:00 19994330.287000000477 29000000.014999989420 27869999.990999940783 3958419.935000061989 60346.169232465 2024-02-06T04:03:41.684958+00:00 19994330.285999998450 29000000.017000079155 27869999.984000090510 3959651.934999942780 60346.169244036 2024-02-06T04:03:42.684721+00:00 19994330.287000011653 29000000.008999940008 27870000.057000000030 3962260.131000041962 60346.169255607 2024-02-06T04:03:43.684484+00:00 19994330.282999988645 28999999.980000000447 27870000.002000000328 3961134.919999957085 60346.169267179 2024-02-06T04:03:44.684247+00:00 19994330.287999998778 29000000.014999989420 27869999.981000009924 3961006.963000059128 60346.169278750 2024-02-06T04:03:45.684009+00:00 19994330.283999990672 28999999.989000011235 27869999.989999990910 3965624.982999920845 60346.169290321 2024-02-06T04:03:46.683773+00:00 19994330.288000021130 28999999.977999988943 27870000.000999998301 3957148.046000003815 60346.169301893 2024-02-06T04:03:47.683536+00:00 19994330.287000000477 28999999.989000018686 27870000.015999998897 3962230.060000061989 60346.169313464 2024-02-06T04:03:48.683299+00:00 19994330.291999999434 29000000.014999989420 27869999.978999998420 3961098.903999925125 60346.169325036 2024-02-06T04:03:49.683062+00:00 19994330.278000000864 29000000.028000000864 27870000.015999998897 3963244.151000022888 60346.169336607 2024-02-06T04:03:50.682826+00:00 19994330.289000000805 28999999.980000019073 27869999.989999979734 3966145.917999982834 60346.169348178 2024-02-06T04:03:51.682589+00:00 19994330.283999979496 28999999.964999999851 27869999.952000018209 3967620.036000012886 60346.169359749 2024-02-06T04:03:52.682352+00:00 19994330.286000009626 29000000.034999970347 27870000.083000000566 3962986.953000069130 60346.169371321 2024-02-06T04:03:53.682114+00:00 19994330.287999991328 29000000.001000050455 27869999.992999970913 3964661.003999948967 60346.169382892 2024-02-06T04:03:54.681878+00:00 19994330.286000009626 29000000.020999971777 27869999.995999988168 3966075.963000059128 60346.169394463 2024-02-06T04:03:55.681641+00:00 19994330.287000000477 28999999.982999980450 27869999.950000051409 3965780.056999921799 60346.169406035 2024-02-06T04:03:56.681404+00:00 19994330.287000000477 28999999.984000030905 27870000.021999958903 3966968.036000012886 60346.169417606 2024-02-06T04:03:57.681167+00:00 19994330.286000009626 29000000.027000010014 27869999.989000018686 3963342.932000041008 60346.169429177 2024-02-06T04:03:58.680930+00:00 19994330.283999979496 28999999.981000009924 27870000.001999970526 3964333.019999980927 60346.169440930 2024-02-06T04:03:59.696315+00:00 19994330.287000000477 29000000.025999959558 27870000.035000029951 3962707.995000004768 60346.169452320 2024-02-06T04:04:00.680457+00:00 19994330.285000029951 28999999.986999988556 27870000.002000030130 3964221.975000023842 60346.169464072 2024-02-06T04:04:01.695841+00:00 19994330.287000000477 29000000.018000010401 27869999.969999909401 3963326.041000009049 60346.169475463 2024-02-06T04:04:02.679982+00:00 19994330.285999950022 28999999.985000010580 27869999.999000068754 3965744.981999992859 60346.169487215 2024-02-06T04:04:03.695367+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3964505.929999948014 60346.169498606 2024-02-06T04:04:04.679507+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3963875.116000055801 60346.169510358 2024-02-06T04:04:05.694893+00:00 19994330.287999991328 28999999.978999968618 27870000.034000039101 3965778.958999990951 60346.169521748 2024-02-06T04:04:06.679035+00:00 19994330.285999950022 29000000.004999998957 27869999.946999911219 3965540.014999986161 60346.169533500 2024-02-06T04:04:07.694420+00:00 19994330.284000039101 28999999.968999978155 27869999.985000010580 3966944.904999970924 60346.169544891 2024-02-06T04:04:08.678561+00:00 19994330.287999991328 29000000.034999970347 27870000.021000031382 3962238.078999996185 60346.169556643 2024-02-06T04:04:09.693946+00:00 19994330.290000081062 28999999.980000019073 27869999.991999980062 3967061.044999957085 60346.169568033 2024-02-06T04:04:10.678088+00:00 19994330.283999919891 29000000.012000080198 27870000.014000058174 3965440.945000051986 60346.169579785 2024-02-06T04:04:11.693472+00:00 19994330.285000089556 29000000.008999940008 27870000.014999989420 3969290.932999968994 60346.169591176 2024-02-06T04:04:12.677614+00:00 19994330.282999988645 29000000.009000059217 27870000.011999960989 3968118.077000021935 60346.169602928 2024-02-06T04:04:13.692998+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3963659.082000017166 60346.169614319 2024-02-06T04:04:14.677140+00:00 19994330.287000060081 28999999.968999978155 27869999.944000009447 3967172.925999999046 60346.169626071 2024-02-06T04:04:15.692525+00:00 19994330.285999890417 28999999.995000001043 27870000.032999988645 3961966.988999962807 60346.169637461 2024-02-06T04:04:16.676666+00:00 19994330.288000110537 29000000.010999921709 27870000.009999990463 3969027.940999985207 60346.169649214 2024-02-06T04:04:17.692051+00:00 19994330.285999890417 29000000.036000009626 27870000.022999998182 3963654.985000013839 60346.169660604 2024-02-06T04:04:18.676192+00:00 19994330.284000039101 29000000.002000089735 27869999.981999989599 3964000.053000092972 60346.169672356 2024-02-06T04:04:19.691578+00:00 19994330.286000009626 29000000.002999901772 27869999.975000020117 3964479.052999972831 60346.169683747 2024-02-06T04:04:20.675719+00:00 19994330.286000009626 28999999.978999998420 27870000.019999999553 3966968.934999942780 60346.169695499 2024-02-06T04:04:21.691104+00:00 19994330.286999940872 28999999.989000000060 27869999.993999999017 3966099.975000023842 60346.169707070 2024-02-06T04:04:22.690866+00:00 19994330.287999991328 29000000.003000009805 27870000.008000001311 3966690.146000028122 60346.169718642 2024-02-06T04:04:23.690629+00:00 19994330.285000089556 29000000.008999999613 27870000.002000000328 3964397.889999986161 60346.169730213 2024-02-06T04:04:24.690393+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3964638.046999930870 60346.169741784 2024-02-06T04:04:25.690156+00:00 19994330.286999940872 29000000.030000001192 27869999.991999980062 3965755.013000010978 60346.169753355 2024-02-06T04:04:26.689919+00:00 19994330.286000009626 28999999.962000008672 27869999.968000020832 3960841.921000003815 60346.169764927 2024-02-06T04:04:27.689682+00:00 19994330.282999988645 28999999.982999980450 27870000.040999978781 3964550.080000042915 60346.169776498 2024-02-06T04:04:28.689444+00:00 19994330.287000060081 29000000.022999998182 27870000.002000000328 3963549.952999948990 60346.169788070 2024-02-06T04:04:29.689208+00:00 19994330.288999918848 28999999.999000009149 27869999.969999998808 3963765.036000012886 60346.169799641 2024-02-06T04:04:30.688971+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3964221.937000035774 60346.169811212 2024-02-06T04:04:31.688734+00:00 19994330.287000060081 29000000.015999969095 27870000.018999990076 3964575.069000006188 60346.169822784 2024-02-06T04:04:32.688497+00:00 19994330.279999971390 29000000.013000011444 27869999.948000010103 3961851.970000029076 60346.169834355 2024-02-06T04:04:33.688260+00:00 19994330.286999940872 29000000.012000020593 27870000.091000020504 3966031.898000001907 60346.169845926 2024-02-06T04:04:34.688024+00:00 19994330.289000000805 28999999.983999971300 27869999.975999951363 3965198.085999966133 60346.169857317 2024-02-06T04:04:35.672165+00:00 19994330.289000000805 28999999.983000040054 27870000.018000010401 3961957.009999989998 60346.169869069 2024-02-06T04:04:36.687549+00:00 19994330.280999999493 29000000.005999978632 27869999.949999991804 3962151.960999966133 60346.169880460 2024-02-06T04:04:37.671691+00:00 19994330.289999991655 28999999.986999988556 27869999.994000021368 3962165.973000050057 60346.169892211 2024-02-06T04:04:38.687076+00:00 19994330.287000000477 29000000.028000000864 27870000.067000031471 3964398.108000040054 60346.169903602 2024-02-06T04:04:39.671217+00:00 19994330.285000000149 28999999.986000061035 27869999.963999990374 3964701.946999907028 60346.169915354 2024-02-06T04:04:40.686602+00:00 19994330.284000009298 29000000.029999971390 27870000.006999969482 3965514.998000026215 60346.169926745 2024-02-06T04:04:41.670743+00:00 19994330.285999979824 28999999.949999928474 27869999.958999991417 3963335.032999991905 60346.169938497 2024-02-06T04:04:42.686128+00:00 19994330.288000021130 29000000.011000040919 27870000.035000089556 3964062.041000009049 60346.169949887 2024-02-06T04:04:43.670270+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3959626.927999972831 60346.169961640 2024-02-06T04:04:44.685654+00:00 19994330.284000009298 28999999.977000001818 27869999.974999900907 3962897.021000028122 60346.169973211 2024-02-06T04:04:45.685417+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3959144.008000016212 60346.169984782 2024-02-06T04:04:46.685181+00:00 19994330.285999979824 29000000.042999979109 27870000.009000059217 3961607.873999952804 60346.169996354 2024-02-06T04:04:47.684944+00:00 19994330.288999971002 28999999.980000019073 27870000.008999940008 3961591.152000070084 60346.170007925 2024-02-06T04:04:48.684706+00:00 19994330.283000048250 28999999.983000040054 27870000.001999970526 3960552.888000010978 60346.170019496 2024-02-06T04:04:49.684468+00:00 19994330.282999988645 29000000.001999970526 27869999.991999980062 3960645.149999976158 60346.170031067 2024-02-06T04:04:50.684232+00:00 19994330.289999961853 29000000.021000031382 27869999.982000108808 3961184.952999948990 60346.170042639 2024-02-06T04:04:51.683995+00:00 19994330.287000000477 28999999.954999919981 27870000.014999989420 3964685.961000084877 60346.170054210 2024-02-06T04:04:52.683759+00:00 19994330.286000009626 29000000.027000069618 27870000.030999898911 3957578.880999923218 60346.170065782 2024-02-06T04:04:53.683522+00:00 19994330.282999988645 28999999.987999919802 27869999.964000109583 3962315.148000001907 60346.170077353 2024-02-06T04:04:54.683285+00:00 19994330.293000038713 29000000.029000040144 27870000.019999980927 3957222.074000000954 60346.170088924 2024-02-06T04:04:55.683048+00:00 19994330.281999949366 28999999.970999959856 27870000.015999909490 3961013.973000050057 60346.170100495 2024-02-06T04:04:56.682812+00:00 19994330.285000029951 28999999.998000029474 27869999.971000079066 3962267.903999925125 60346.170112067 2024-02-06T04:04:57.682575+00:00 19994330.291000008583 29000000.002000000328 27870000.021999958903 3960352.134000062943 60346.170123638 2024-02-06T04:04:58.682338+00:00 19994330.283999979496 29000000.004999998957 27869999.971999999136 3964208.898000001907 60346.170135209 2024-02-06T04:04:59.682101+00:00 19994330.284999970347 28999999.996999990195 27870000.006000000983 3963816.978999971878 60346.170146781 2024-02-06T04:05:00.681863+00:00 19994330.286000009626 29000000.000000000000 27869999.952999990433 3963526.990000010002 60346.170158352 2024-02-06T04:05:01.681627+00:00 19994330.287000060081 28999999.997000008821 27870000.061000000685 3958751.004000068177 60346.170169923 2024-02-06T04:05:02.681390+00:00 19994330.281000021845 29000000.002000000328 27869999.929000008851 3958818.113999962807 60346.170181495 2024-02-06T04:05:03.681154+00:00 19994330.292999979109 29000000.025999989361 27870000.095999989659 3958650.891000031959 60346.170193066 2024-02-06T04:05:04.680916+00:00 19994330.281999949366 28999999.984000001103 27869999.937000010163 3962772.998999952804 60346.170204638 2024-02-06T04:05:05.680679+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3961198.975000023842 60346.170216389 2024-02-06T04:05:06.696064+00:00 19994330.287000060081 28999999.977000001818 27870000.013999998569 3961726.089999914169 60346.170227780 2024-02-06T04:05:07.680206+00:00 19994330.284999970347 29000000.001999970526 27870000.015999998897 3964371.900000094902 60346.170239532 2024-02-06T04:05:08.695590+00:00 19994330.284999970347 29000000.007000029087 27869999.942999958992 3957571.036999940872 60346.170250923 2024-02-06T04:05:09.679732+00:00 19994330.284000039101 28999999.984000030905 27870000.017000019550 3960527.090999960899 60346.170262675 2024-02-06T04:05:10.695116+00:00 19994330.289999961853 29000000.060999989510 27870000.067000031471 3961263.850000000093 60346.170274065 2024-02-06T04:05:11.679258+00:00 19994330.285000089556 29000000.000999990851 27869999.967999991030 3962316.089000001084 60346.170285818 2024-02-06T04:05:12.694642+00:00 19994330.284999970347 28999999.983999971300 27869999.984999950975 3958945.878999998793 60346.170297208 2024-02-06T04:05:13.678784+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3962937.071999999229 60346.170308960 2024-02-06T04:05:14.694169+00:00 19994330.281999949366 29000000.009999990463 27869999.970999959856 3961365.032000001986 60346.170320351 2024-02-06T04:05:15.678311+00:00 19994330.291000008583 28999999.986999988556 27870000.032000008970 3964042.059999999125 60346.170332103 2024-02-06T04:05:16.693695+00:00 19994330.282000061125 29000000.010000109673 27869999.983000040054 3961864.907000001986 60346.170343494 2024-02-06T04:05:17.677837+00:00 19994330.286000009626 28999999.974999900907 27870000.003999948502 3960445.060000001919 60346.170355245 2024-02-06T04:05:18.693221+00:00 19994330.285999890417 29000000.006000038236 27869999.988000039011 3958906.991999999154 60346.170366636 2024-02-06T04:05:19.677363+00:00 19994330.284000039101 29000000.004999998957 27869999.993999961764 3962577.994999996852 60346.170378388 2024-02-06T04:05:20.692747+00:00 19994330.287999991328 28999999.965000029653 27869999.971000079066 3962896.101999998093 60346.170389779 2024-02-06T04:05:21.676889+00:00 19994330.287000060081 29000000.034999970347 27870000.087000008672 3962776.856000006199 60346.170401531 2024-02-06T04:05:22.692274+00:00 19994330.284999970347 28999999.993000030518 27869999.950999978930 3958830.044999993872 60346.170412921 2024-02-06T04:05:23.676415+00:00 19994330.284999970347 28999999.980999950320 27869999.970000028610 3954951.949000000954 60346.170424674 2024-02-06T04:05:24.691799+00:00 19994330.291000008583 29000000.034000039101 27870000.060999989510 3964564.010999999940 60346.170436064 2024-02-06T04:05:25.675942+00:00 19994330.284000039101 29000000.011999960989 27869999.971999999136 3958474.061000003945 60346.170447816 2024-02-06T04:05:26.691326+00:00 19994330.286000009626 28999999.944000009447 27869999.949000000954 3960290.958999998868 60346.170459388 2024-02-06T04:05:27.691089+00:00 19994330.291999999434 29000000.039999961853 27870000.077999949455 3961323.023000001907 60346.170470959 2024-02-06T04:05:28.690852+00:00 19994330.282000008970 28999999.996000051498 27869999.988000039011 3958563.935999989975 60346.170482530 2024-02-06T04:05:29.690615+00:00 19994330.282000001520 29000000.001000050455 27869999.968999978155 3961400.969000012148 60346.170493921 2024-02-06T04:05:30.674757+00:00 19994330.289000000805 28999999.978999968618 27870000.044999960810 3959900.057999997865 60346.170505673 2024-02-06T04:05:31.690141+00:00 19994330.283999990672 29000000.022999998182 27869999.930000070482 3964354.033999993932 60346.170517064 2024-02-06T04:05:32.674283+00:00 19994330.287000000477 28999999.990000009537 27870000.095999959856 3962490.976999998093 60346.170528816 2024-02-06T04:05:33.689668+00:00 19994330.285999998450 29000000.008999940008 27869999.950000051409 3962837.037000000011 60346.170540206 2024-02-06T04:05:34.673809+00:00 19994330.289000000805 28999999.977000001818 27870000.019999980927 3961769.025000005960 60346.170551958 2024-02-06T04:05:35.689193+00:00 19994330.285000000149 29000000.021999999881 27869999.971999999136 3963650.903999999166 60346.170563349 2024-02-06T04:05:36.673335+00:00 19994330.287000000477 29000000.017999991775 27870000.060999989510 3961204.972000002861 60346.170575101 2024-02-06T04:05:37.688720+00:00 19994330.280999988317 28999999.997000008821 27869999.936999998987 3962737.125000000000 60346.170586491 2024-02-06T04:05:38.672862+00:00 19994330.286000009626 28999999.997000008821 27870000.011999998242 3958068.972999989986 60346.170598243 2024-02-06T04:05:39.688247+00:00 19994330.289999991655 29000000.007999990135 27870000.004000011832 3959774.913000002969 60346.170609634 2024-02-06T04:05:40.672388+00:00 19994330.285000029951 28999999.971999999136 27869999.954999998212 3960765.069000006188 60346.170621386 2024-02-06T04:05:41.687772+00:00 19994330.288999971002 29000000.035000000149 27870000.081999991089 3962131.041999996174 60346.170632777 2024-02-06T04:05:42.671914+00:00 19994330.283999979496 28999999.949000000954 27869999.923000011593 3967520.041000009049 60346.170644529 2024-02-06T04:05:43.687297+00:00 19994330.285000029951 29000000.022000011057 27870000.006000008434 3964226.895999982953 60346.170655919 2024-02-06T04:05:44.671439+00:00 19994330.283999979496 29000000.016999959946 27870000.042999979109 3961958.026000022888 60346.170667672 2024-02-06T04:05:45.686825+00:00 19994330.291000008583 28999999.979000028223 27870000.003000020981 3963213.006999998819 60346.170679062 2024-02-06T04:05:46.670967+00:00 19994330.284000039101 28999999.985000010580 27869999.970999989659 3963499.959999979008 60346.170690814 2024-02-06T04:05:47.686352+00:00 19994330.287000000477 29000000.020999971777 27869999.999000009149 3958144.031000018120 60346.170702386 2024-02-06T04:05:48.686114+00:00 19994330.285999950022 28999999.990000009537 27869999.995000001043 3959328.995000004768 60346.170713957 2024-02-06T04:05:49.685877+00:00 19994330.287000000477 29000000.035000029951 27870000.030999958515 3959287.925999999046 60346.170725528 2024-02-06T04:05:50.685640+00:00 19994330.285000029951 28999999.937999960035 27869999.925000008196 3960409.091999977827 60346.170737100 2024-02-06T04:05:51.685403+00:00 19994330.283999979496 29000000.024000048637 27870000.046000000089 3962916.868000001181 60346.170748671 2024-02-06T04:05:52.685166+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3961967.030000001192 60346.170760242 2024-02-06T04:05:53.684929+00:00 19994330.288000050932 28999999.977000001818 27869999.958999991417 3964911.990999997128 60346.170771813 2024-02-06T04:05:54.684692+00:00 19994330.283999919891 29000000.042000059038 27870000.055000010878 3961807.085000007879 60346.170783385 2024-02-06T04:05:55.684456+00:00 19994330.289000030607 28999999.953999999911 27870000.002999961376 3956706.075000017881 60346.170794956 2024-02-06T04:05:56.684219+00:00 19994330.287999991328 29000000.032999988645 27869999.977000061423 3958990.039999992121 60346.170806528 2024-02-06T04:05:57.683982+00:00 19994330.282999988645 28999999.985999941826 27870000.034999970347 3962198.970999985933 60346.170818099 2024-02-06T04:05:58.683745+00:00 19994330.282999988645 29000000.004000071436 27869999.971999999136 3960882.823000013828 60346.170829671 2024-02-06T04:05:59.683508+00:00 19994330.290000081062 28999999.982999920845 27869999.949000000954 3965885.111999989022 60346.170841242 2024-02-06T04:06:00.683271+00:00 19994330.284999970347 29000000.029999971390 27870000.080000039190 3961215.879999995232 60346.170852813 2024-02-06T04:06:01.683034+00:00 19994330.286000009626 29000000.017000079155 27869999.977999929339 3965437.114000021946 60346.170864384 2024-02-06T04:06:02.682797+00:00 19994330.289000030607 28999999.955999970436 27869999.948000069708 3960267.993000001181 60346.170875955 2024-02-06T04:06:03.682561+00:00 19994330.282999988645 29000000.003000020981 27870000.046000000089 3963644.019999980927 60346.170887527 2024-02-06T04:06:04.682324+00:00 19994330.289999961853 28999999.995999928564 27869999.990999940783 3964226.865999997128 60346.170899098 2024-02-06T04:06:05.682087+00:00 19994330.282999988645 29000000.026000019163 27870000.001000050455 3955400.097000002861 60346.170910669 2024-02-06T04:06:06.681849+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3957478.981999992859 60346.170922241 2024-02-06T04:06:07.681613+00:00 19994330.282999988645 29000000.026000019163 27870000.015999909490 3959398.080999999773 60346.170933812 2024-02-06T04:06:08.681376+00:00 19994330.287999991328 28999999.970999959856 27870000.053000088781 3960847.993000001181 60346.170945384 2024-02-06T04:06:09.681139+00:00 19994330.289000030607 28999999.989000078291 27869999.962999939919 3959649.010000019800 60346.170956955 2024-02-06T04:06:10.680902+00:00 19994330.286000009626 29000000.015999909490 27870000.011000040919 3961953.885999978054 60346.170968707 2024-02-06T04:06:11.696287+00:00 19994330.284999970347 28999999.985999990255 27869999.970999959856 3961089.040000020992 60346.170980098 2024-02-06T04:06:12.680429+00:00 19994330.286000009626 29000000.022000011057 27870000.001000050455 3964548.083000003826 60346.170991850 2024-02-06T04:06:13.695813+00:00 19994330.286000009626 29000000.001999989152 27870000.026000019163 3965699.895999997854 60346.171003240 2024-02-06T04:06:14.679954+00:00 19994330.284999970347 28999999.986999999732 27869999.967999938875 3960549.990999997128 60346.171014993 2024-02-06T04:06:15.695339+00:00 19994330.284000039101 29000000.026000011712 27870000.065000060946 3966086.090999991167 60346.171026383 2024-02-06T04:06:16.679481+00:00 19994330.293999910355 29000000.012999981642 27870000.015999998897 3961382.858000009786 60346.171038135 2024-02-06T04:06:17.694865+00:00 19994330.285000089556 28999999.946000009775 27869999.914000000805 3962103.073999971151 60346.171049525 2024-02-06T04:06:18.679007+00:00 19994330.281000021845 29000000.039999991655 27870000.089999999851 3964022.004000008106 60346.171061277 2024-02-06T04:06:19.694391+00:00 19994330.286000009626 29000000.011000011116 27869999.967999991030 3966564.049000024796 60346.171072668 2024-02-06T04:06:20.678533+00:00 19994330.285999890417 29000000.002000030130 27869999.987000018358 3965706.005999981891 60346.171084420 2024-02-06T04:06:21.693918+00:00 19994330.287000000477 28999999.993999961764 27869999.978999968618 3961499.994000018109 60346.171095811 2024-02-06T04:06:22.678059+00:00 19994330.285000000149 29000000.004999998957 27870000.041000008583 3959107.944000006188 60346.171107563 2024-02-06T04:06:23.693443+00:00 19994330.292999990284 28999999.967999991030 27869999.960000008345 3959919.042999982834 60346.171118953 2024-02-06T04:06:24.677585+00:00 19994330.282000008970 29000000.001000050455 27870000.000999990851 3964029.081000030041 60346.171130706 2024-02-06T04:06:25.692970+00:00 19994330.285000000149 28999999.970999959856 27869999.996000021696 3964865.933999956120 60346.171142096 2024-02-06T04:06:26.677112+00:00 19994330.287999998778 29000000.025000039488 27869999.991000000387 3963192.944000006188 60346.171153667 2024-02-06T04:06:27.676875+00:00 19994330.285000011325 29000000.002999961376 27869999.974999960512 3964169.062000035774 60346.171165239 2024-02-06T04:06:28.676638+00:00 19994330.283999979496 28999999.995000060648 27870000.033000048250 3961909.885999978054 60346.171176810 2024-02-06T04:06:29.676401+00:00 19994330.289000000805 29000000.010999921709 27869999.979999959469 3962521.218999981880 60346.171188382 2024-02-06T04:06:30.676164+00:00 19994330.290000021458 29000000.002000089735 27870000.039000030607 3961157.845000029076 60346.171199953 2024-02-06T04:06:31.675927+00:00 19994330.282999988645 29000000.006999969482 27869999.982999980450 3961919.967000008095 60346.171211705 2024-02-06T04:06:32.691310+00:00 19994330.285000000149 29000000.021999958903 27870000.032000008970 3968728.055999993812 60346.171223096 2024-02-06T04:06:33.675452+00:00 19994330.287000000477 28999999.986000061035 27869999.985000010580 3964852.939000010025 60346.171234848 2024-02-06T04:06:34.690838+00:00 19994330.281000021845 29000000.018999930471 27870000.019999921322 3966841.002999960911 60346.171246238 2024-02-06T04:06:35.674980+00:00 19994330.291000008583 28999999.961000081152 27869999.990000009537 3959127.023999989033 60346.171257990 2024-02-06T04:06:36.690364+00:00 19994330.283999979496 29000000.015999909490 27869999.929000020027 3964949.873000026215 60346.171269381 2024-02-06T04:06:37.674505+00:00 19994330.289999961853 29000000.008000019938 27870000.086000081152 3967131.079999982845 60346.171281133 2024-02-06T04:06:38.689890+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3957104.108000040054 60346.171292523 2024-02-06T04:06:39.674032+00:00 19994330.282999988645 28999999.970000028610 27869999.963999990374 3962770.893999993801 60346.171304276 2024-02-06T04:06:40.689416+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3962099.025999962818 60346.171315666 2024-02-06T04:06:41.673558+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3965701.043000041973 60346.171327418 2024-02-06T04:06:42.688942+00:00 19994330.286000009626 28999999.995999928564 27870000.006000038236 3961934.986000000965 60346.171338809 2024-02-06T04:06:43.673085+00:00 19994330.287999991328 29000000.004000071436 27869999.931999921799 3962886.034999967087 60346.171350561 2024-02-06T04:06:44.688469+00:00 19994330.288999971002 29000000.028000000864 27870000.048000101000 3965363.003000020981 60346.171361952 2024-02-06T04:06:45.672610+00:00 19994330.284000039101 28999999.988999959081 27870000.024999979883 3963574.997999966145 60346.171373704 2024-02-06T04:06:46.687995+00:00 19994330.284999970347 29000000.008999940008 27869999.991999980062 3958449.939000010025 60346.171385094 2024-02-06T04:06:47.672136+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3961177.000000000000 60346.171396846 2024-02-06T04:06:48.687521+00:00 19994330.286000009626 28999999.936000000685 27869999.958999991417 3957084.003000020981 60346.171408237 2024-02-06T04:06:49.671663+00:00 19994330.286999940872 29000000.019000001252 27870000.009999990463 3961098.149999976158 60346.171419989 2024-02-06T04:06:50.687046+00:00 19994330.286000009626 29000000.030999999493 27870000.018000010401 3961390.865999997128 60346.171431379 2024-02-06T04:06:51.671190+00:00 19994330.289999961853 29000000.016999989748 27870000.003000020981 3961869.077000021935 60346.171443132 2024-02-06T04:06:52.686574+00:00 19994330.285000089556 28999999.991000011563 27869999.969999909401 3964293.899999976158 60346.171454522 2024-02-06T04:06:53.670715+00:00 19994330.283999919891 29000000.033999979496 27870000.129000071436 3963692.052000045776 60346.171466274 2024-02-06T04:06:54.686099+00:00 19994330.287000060081 28999999.956000000238 27869999.925000000745 3966905.020999968052 60346.171477846 2024-02-06T04:06:55.685862+00:00 19994330.284999970347 29000000.017000019550 27869999.999000001699 3965221.010999978054 60346.171489417 2024-02-06T04:06:56.685625+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3965212.034000039101 60346.171500988 2024-02-06T04:06:57.685388+00:00 19994330.285000089556 28999999.984999950975 27870000.017000000924 3963542.979999959003 60346.171512560 2024-02-06T04:06:58.685152+00:00 19994330.289999961853 29000000.004000011832 27869999.967000011355 3961535.978000044823 60346.171524131 2024-02-06T04:06:59.684915+00:00 19994330.287999991328 28999999.991000000387 27870000.040999978781 3961749.893000007141 60346.171535702 2024-02-06T04:07:00.684678+00:00 19994330.287999991328 29000000.018000010401 27869999.969000011683 3960347.113999962807 60346.171547274 2024-02-06T04:07:01.684441+00:00 19994330.282000061125 28999999.988000039011 27870000.008000019938 3960329.907000004780 60346.171558845 2024-02-06T04:07:02.684204+00:00 19994330.282999988645 29000000.004999998957 27870000.018999990076 3960148.120000004768 60346.171570417 2024-02-06T04:07:03.683967+00:00 19994330.287999991328 29000000.023999989033 27869999.994000021368 3958781.018999993801 60346.171581988 2024-02-06T04:07:04.683731+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3965134.995999991894 60346.171593559 2024-02-06T04:07:05.683494+00:00 19994330.291000008583 28999999.988999959081 27869999.958000000566 3962316.833999990951 60346.171605130 2024-02-06T04:07:06.683257+00:00 19994330.286000009626 28999999.976000070572 27869999.973999980837 3956665.046000003815 60346.171616701 2024-02-06T04:07:07.683020+00:00 19994330.283999919891 29000000.014999989420 27870000.031000021845 3961136.990000010002 60346.171628273 2024-02-06T04:07:08.682783+00:00 19994330.284000039101 28999999.980000019073 27870000.034999970347 3962242.083000003826 60346.171639844 2024-02-06T04:07:09.682546+00:00 19994330.286999940872 29000000.036999940872 27870000.023999989033 3961476.980000019073 60346.171651416 2024-02-06T04:07:10.682310+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3967973.958999990951 60346.171662987 2024-02-06T04:07:11.682073+00:00 19994330.282999988645 29000000.019000049680 27870000.010000050068 3963278.078999996185 60346.171674558 2024-02-06T04:07:12.681835+00:00 19994330.292000059038 28999999.974999900907 27869999.989999949932 3966371.902999997139 60346.171686130 2024-02-06T04:07:13.681599+00:00 19994330.284000039101 28999999.995000001043 27870000.011000040919 3961747.994000018109 60346.171697701 2024-02-06T04:07:14.681361+00:00 19994330.284999970347 28999999.989000078291 27869999.993999961764 3960440.103999971878 60346.171709272 2024-02-06T04:07:15.681125+00:00 19994330.289000000805 29000000.036000009626 27870000.021000031382 3962751.935000001919 60346.171720844 2024-02-06T04:07:16.680888+00:00 19994330.284000001848 29000000.000999931246 27870000.003000020981 3962242.021000028122 60346.171732415 2024-02-06T04:07:17.680651+00:00 19994330.286000009626 28999999.991000059992 27869999.990999940783 3961723.051999986172 60346.171744167 2024-02-06T04:07:18.696035+00:00 19994330.283999990672 29000000.032999988645 27870000.029000040144 3958483.950999975204 60346.171755558 2024-02-06T04:07:19.680177+00:00 19994330.290000010282 28999999.962000008672 27869999.947000030428 3961337.018999993801 60346.171767310 2024-02-06T04:07:20.695562+00:00 19994330.287999998778 28999999.993999961764 27869999.972999930382 3966737.893000007141 60346.171778700 2024-02-06T04:07:21.679703+00:00 19994330.282999988645 28999999.991999980062 27870000.027000069618 3963661.146000028122 60346.171790453 2024-02-06T04:07:22.695087+00:00 19994330.287999991328 29000000.011999960989 27870000.069999929518 3961268.871999979019 60346.171801843 2024-02-06T04:07:23.679230+00:00 19994330.284000009298 29000000.008000019938 27869999.956000089645 3962800.106999992859 60346.171813595 2024-02-06T04:07:24.694614+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3957760.870999991894 60346.171824986 2024-02-06T04:07:25.678757+00:00 19994330.285000000149 28999999.997999999672 27870000.024999979883 3959648.097000002861 60346.171836557 2024-02-06T04:07:26.678519+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3962664.024000049103 60346.171848129 2024-02-06T04:07:27.678282+00:00 19994330.285000029951 29000000.015000000596 27870000.032999988645 3958757.985999941826 60346.171859700 2024-02-06T04:07:28.678045+00:00 19994330.283999979496 29000000.002999991179 27869999.986999988556 3963723.917999982834 60346.171871271 2024-02-06T04:07:29.677808+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3960449.059000014793 60346.171882842 2024-02-06T04:07:30.677571+00:00 19994330.284999970347 29000000.012000020593 27870000.003000020981 3961985.993000030983 60346.171894413 2024-02-06T04:07:31.677334+00:00 19994330.285000029951 29000000.009999990463 27870000.041000008583 3964175.998000026215 60346.171905985 2024-02-06T04:07:32.677098+00:00 19994330.289999961853 28999999.998999979347 27869999.978999968618 3961813.052999972831 60346.171917556 2024-02-06T04:07:33.676861+00:00 19994330.287000000477 28999999.984000001103 27869999.995000001043 3961775.940000057220 60346.171929128 2024-02-06T04:07:34.676623+00:00 19994330.287000000477 29000000.037999991328 27870000.007000010461 3968190.092000008095 60346.171940699 2024-02-06T04:07:35.676387+00:00 19994330.286000009626 28999999.955000039190 27869999.969999998808 3965380.949999928009 60346.171952270 2024-02-06T04:07:36.676150+00:00 19994330.284000039101 29000000.029999971390 27870000.037000000477 3966243.902999997139 60346.171963842 2024-02-06T04:07:37.675913+00:00 19994330.283999979496 28999999.991000000387 27870000.021000001580 3962748.967000008095 60346.171975413 2024-02-06T04:07:38.675676+00:00 19994330.287999991328 29000000.002000030130 27869999.948000010103 3966358.050999999046 60346.171987165 2024-02-06T04:07:39.691060+00:00 19994330.283999979496 28999999.996999979019 27870000.018999990076 3965327.973999977112 60346.171998556 2024-02-06T04:07:40.675203+00:00 19994330.289000030607 28999999.972999989986 27869999.984999980778 3960783.080000042915 60346.172010308 2024-02-06T04:07:41.690587+00:00 19994330.289999961853 29000000.058000031859 27870000.024000018835 3960564.983000040054 60346.172021698 2024-02-06T04:07:42.674729+00:00 19994330.287000060081 28999999.949000000954 27869999.967000011355 3962909.107999920845 60346.172033451 2024-02-06T04:07:43.690112+00:00 19994330.281999949366 29000000.029999971390 27870000.066999968141 3965059.935999989975 60346.172044841 2024-02-06T04:07:44.674254+00:00 19994330.284999970347 29000000.004999998957 27869999.976000010967 3954575.972000002861 60346.172056593 2024-02-06T04:07:45.689639+00:00 19994330.285000089556 28999999.991999980062 27870000.001999970526 3961772.973000050057 60346.172067984 2024-02-06T04:07:46.673781+00:00 19994330.284999970347 29000000.001000050455 27869999.977000001818 3965782.016000031959 60346.172079735 2024-02-06T04:07:47.689165+00:00 19994330.292999979109 29000000.011999960989 27870000.011000040919 3960474.066999911796 60346.172091126 2024-02-06T04:07:48.673307+00:00 19994330.282000061125 28999999.981999989599 27869999.982999980450 3963692.897000073921 60346.172102878 2024-02-06T04:07:49.688692+00:00 19994330.283999919891 28999999.983000040054 27869999.986999988556 3965041.004999995232 60346.172114269 2024-02-06T04:07:50.672833+00:00 19994330.289000030607 29000000.018000010401 27870000.012000020593 3963316.054000020027 60346.172126021 2024-02-06T04:07:51.688218+00:00 19994330.284999970347 29000000.000999931246 27870000.021000031382 3962531.990000010002 60346.172137411 2024-02-06T04:07:52.672360+00:00 19994330.286000009626 29000000.011000040919 27870000.026000019163 3963954.956999897957 60346.172149164 2024-02-06T04:07:53.687744+00:00 19994330.284000039101 28999999.960000038147 27869999.962999939919 3960419.070000051986 60346.172160554 2024-02-06T04:07:54.671885+00:00 19994330.289999961853 29000000.044999960810 27870000.006999969482 3964462.952000021935 60346.172172306 2024-02-06T04:07:55.687270+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3962723.985999941826 60346.172183697 2024-02-06T04:07:56.671412+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3961208.897000073921 60346.172195449 2024-02-06T04:07:57.686796+00:00 19994330.284999970347 28999999.957000020891 27869999.960000038147 3964915.134999989998 60346.172206840 2024-02-06T04:07:58.670938+00:00 19994330.284999970347 29000000.055999990553 27870000.039999961853 3963138.980999947060 60346.172218592 2024-02-06T04:07:59.686323+00:00 19994330.286000009626 29000000.014000058174 27870000.041000008583 3961979.935999989975 60346.172229982 2024-02-06T04:08:00.670464+00:00 19994330.281000021845 28999999.972999930382 27869999.944000009447 3964618.147000073921 60346.172241734 2024-02-06T04:08:01.685848+00:00 19994330.292000059038 29000000.002000089735 27869999.980000019073 3960502.940999985207 60346.172253306 2024-02-06T04:08:02.685612+00:00 19994330.286000009626 28999999.986000001431 27869999.992999911308 3961135.013000010978 60346.172264877 2024-02-06T04:08:03.685375+00:00 19994330.285999890417 29000000.013999991119 27870000.061000108719 3962214.074999928009 60346.172276448 2024-02-06T04:08:04.685138+00:00 19994330.284000039101 28999999.973000001162 27869999.958999991417 3961234.870000004768 60346.172288020 2024-02-06T04:08:05.684901+00:00 19994330.289000030607 29000000.008000001311 27870000.000000000000 3962272.080000042915 60346.172299591 2024-02-06T04:08:06.684663+00:00 19994330.282999988645 28999999.984999999404 27869999.991999980062 3966080.998999952804 60346.172311163 2024-02-06T04:08:07.684427+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3963319.920000075828 60346.172322734 2024-02-06T04:08:08.684191+00:00 19994330.285999998450 29000000.023999989033 27870000.001999970526 3964887.000000000000 60346.172334305 2024-02-06T04:08:09.683953+00:00 19994330.289000000805 28999999.976000010967 27869999.981999989599 3964150.007999897003 60346.172345876 2024-02-06T04:08:10.683716+00:00 19994330.282999999821 29000000.016999959946 27870000.016000028700 3962421.054000020027 60346.172357447 2024-02-06T04:08:11.683479+00:00 19994330.287000000477 29000000.000000000000 27870000.021000001580 3961990.897000073921 60346.172369019 2024-02-06T04:08:12.683243+00:00 19994330.283999990672 28999999.985000010580 27869999.964000001550 3964670.043999909889 60346.172380590 2024-02-06T04:08:13.683006+00:00 19994330.283000010997 29000000.034000039101 27870000.081000011414 3965937.986000061035 60346.172392162 2024-02-06T04:08:14.682768+00:00 19994330.288999989629 28999999.951999958605 27869999.928999990225 3962266.001999973785 60346.172403733 2024-02-06T04:08:15.682532+00:00 19994330.285000000149 29000000.013000011444 27869999.980999991298 3959129.090000032913 60346.172415304 2024-02-06T04:08:16.682295+00:00 19994330.291000008583 29000000.010999981314 27870000.064000010490 3961713.925999999046 60346.172426876 2024-02-06T04:08:17.682058+00:00 19994330.285000000149 28999999.988000039011 27869999.965999990702 3963137.996999979019 60346.172438447 2024-02-06T04:08:18.681821+00:00 19994330.284000009298 29000000.006999969482 27870000.001000020653 3961931.065000057220 60346.172450018 2024-02-06T04:08:19.681584+00:00 19994330.287000000477 28999999.992000039667 27870000.005999978632 3962269.944000006188 60346.172461590 2024-02-06T04:08:20.681347+00:00 19994330.289000000805 29000000.004999939352 27870000.011000011116 3963030.042999982834 60346.172472980 2024-02-06T04:08:21.665489+00:00 19994330.282999988645 29000000.020000100136 27869999.972999989986 3961549.061999917030 60346.172484732 2024-02-06T04:08:22.680874+00:00 19994330.286000009626 28999999.964999910444 27870000.053000029176 3967466.863000034820 60346.172496304 2024-02-06T04:08:23.680637+00:00 19994330.288999971002 29000000.042999979109 27869999.982999980450 3959692.088999987114 60346.172507875 2024-02-06T04:08:24.680400+00:00 19994330.285000029951 28999999.986000061035 27870000.030000030994 3963879.999000072014 60346.172519446 2024-02-06T04:08:25.680163+00:00 19994330.287999991328 28999999.983000040054 27869999.903000000864 3961279.084999918938 60346.172531018 2024-02-06T04:08:26.679927+00:00 19994330.279999971390 29000000.015999909490 27870000.100999951363 3959925.930999993812 60346.172542589 2024-02-06T04:08:27.679689+00:00 19994330.289000030607 28999999.984000090510 27869999.903000000864 3958180.001000047196 60346.172554160 2024-02-06T04:08:28.679451+00:00 19994330.284999970347 28999999.997999910265 27870000.001000050455 3960882.927999972831 60346.172565732 2024-02-06T04:08:29.679216+00:00 19994330.290000021458 29000000.044000029564 27870000.047999981791 3962341.037000060081 60346.172577303 2024-02-06T04:08:30.678978+00:00 19994330.283999979496 28999999.978999968618 27870000.033000048250 3963887.900999904145 60346.172588875 2024-02-06T04:08:31.678742+00:00 19994330.285000029951 28999999.981999989599 27869999.939999941736 3960033.115000010002 60346.172600446 2024-02-06T04:08:32.678505+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3965860.042000054847 60346.172612017 2024-02-06T04:08:33.678267+00:00 19994330.286000009626 28999999.995000001043 27870000.032000061125 3967066.822000027169 60346.172623588 2024-02-06T04:08:34.678031+00:00 19994330.285000029951 29000000.013999938965 27870000.003999948502 3958267.077999948990 60346.172635159 2024-02-06T04:08:35.677794+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3957674.011999965180 60346.172646731 2024-02-06T04:08:36.677557+00:00 19994330.289000030607 28999999.978000041097 27870000.008999940008 3962401.003000020981 60346.172658302 2024-02-06T04:08:37.677320+00:00 19994330.282999988645 29000000.018000010401 27869999.994000080973 3963318.965000032913 60346.172669874 2024-02-06T04:08:38.677083+00:00 19994330.284000039101 28999999.957000020891 27869999.954999919981 3961505.157999991905 60346.172681445 2024-02-06T04:08:39.676846+00:00 19994330.291000008583 29000000.087999999523 27870000.047000050545 3960638.817000031006 60346.172693016 2024-02-06T04:08:40.676609+00:00 19994330.282999988645 28999999.953999999911 27869999.985000010580 3965585.016999959946 60346.172704588 2024-02-06T04:08:41.676372+00:00 19994330.286000009626 28999999.993999999017 27869999.955000039190 3958366.981999992859 60346.172716159 2024-02-06T04:08:42.676136+00:00 19994330.282999988645 29000000.025999989361 27870000.040999889374 3964900.090000032913 60346.172727730 2024-02-06T04:08:43.675898+00:00 19994330.291999939829 28999999.984000008553 27870000.006000038236 3959911.931999921799 60346.172739302 2024-02-06T04:08:44.675661+00:00 19994330.284999970347 28999999.984000001103 27870000.009000059217 3959471.009000062943 60346.172750873 2024-02-06T04:08:45.675424+00:00 19994330.284000039101 29000000.021000001580 27870000.001999970526 3961759.036999940872 60346.172762625 2024-02-06T04:08:46.690809+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3960496.994000076782 60346.172774016 2024-02-06T04:08:47.674951+00:00 19994330.284999970347 29000000.010000020266 27870000.006999969482 3962164.018999934196 60346.172785768 2024-02-06T04:08:48.690335+00:00 19994330.282999988645 29000000.024999979883 27870000.009000059217 3962161.032999991905 60346.172797158 2024-02-06T04:08:49.674477+00:00 19994330.287000060081 29000000.004999998957 27870000.028999920934 3964545.061000109185 60346.172808911 2024-02-06T04:08:50.689862+00:00 19994330.287999991328 28999999.994000021368 27869999.989999998361 3965668.824999928009 60346.172820301 2024-02-06T04:08:51.674004+00:00 19994330.286999940872 29000000.007999960333 27870000.008999999613 3960325.052999972831 60346.172832053 2024-02-06T04:08:52.689388+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3968993.014999986161 60346.172843444 2024-02-06T04:08:53.673530+00:00 19994330.284999970347 29000000.011000040919 27869999.965999990702 3959191.034000039101 60346.172855196 2024-02-06T04:08:54.688914+00:00 19994330.286000009626 28999999.970999959856 27870000.025000009686 3962756.925000071991 60346.172866587 2024-02-06T04:08:55.673057+00:00 19994330.286000009626 28999999.994000021368 27869999.944999989122 3961790.004999995232 60346.172878338 2024-02-06T04:08:56.688440+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3960678.054999948014 60346.172889729 2024-02-06T04:08:57.672583+00:00 19994330.286000009626 28999999.997000038624 27869999.971999999136 3961573.990000010002 60346.172901481 2024-02-06T04:08:58.687967+00:00 19994330.286000009626 28999999.995999928564 27870000.035000000149 3966056.937000035774 60346.172912871 2024-02-06T04:08:59.672109+00:00 19994330.284000039101 28999999.991999980062 27869999.955000009388 3963647.074000000954 60346.172924624 2024-02-06T04:09:00.687493+00:00 19994330.288999918848 29000000.022000070661 27870000.033999979496 3963228.923999906052 60346.172936014 2024-02-06T04:09:01.671635+00:00 19994330.283000111580 28999999.985999941826 27870000.007000029087 3964692.975000023842 60346.172947766 2024-02-06T04:09:02.687019+00:00 19994330.287999998778 29000000.021000031382 27869999.979999959469 3963778.055000067223 60346.172959157 2024-02-06T04:09:03.671161+00:00 19994330.282999999821 28999999.995999928564 27870000.045000020415 3968756.085999966133 60346.172970909 2024-02-06T04:09:04.686545+00:00 19994330.287000000477 28999999.964000109583 27869999.956000030041 3958215.901999949943 60346.172982300 2024-02-06T04:09:05.670687+00:00 19994330.285999998450 29000000.018000010401 27870000.046999990940 3967732.118000030983 60346.172994052 2024-02-06T04:09:06.686071+00:00 19994330.287999998778 29000000.006999969482 27869999.955999970436 3959754.973999977112 60346.173005442 2024-02-06T04:09:07.670213+00:00 19994330.285999998450 28999999.995000001043 27870000.023999989033 3958731.981999992859 60346.173017194 2024-02-06T04:09:08.685598+00:00 19994330.285999998450 28999999.977999929339 27869999.977000061423 3964671.985000013839 60346.173028766 2024-02-06T04:09:09.685361+00:00 19994330.282999988645 29000000.021000031382 27870000.032999988645 3960977.116000055801 60346.173040337 2024-02-06T04:09:10.685124+00:00 19994330.287000000477 28999999.988000039011 27869999.944999929518 3962945.908999919891 60346.173051909 2024-02-06T04:09:11.684887+00:00 19994330.289000000805 29000000.044999960810 27870000.063000079244 3960135.948000072967 60346.173063480 2024-02-06T04:09:12.684650+00:00 19994330.286000009626 28999999.962000008672 27869999.975999951363 3965550.954999924172 60346.173075051 2024-02-06T04:09:13.684413+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3956550.071000099182 60346.173086622 2024-02-06T04:09:14.684176+00:00 19994330.285999979824 29000000.024000048637 27870000.014999989420 3963936.947999954224 60346.173098193 2024-02-06T04:09:15.683939+00:00 19994330.287000000477 28999999.990000009537 27869999.982000108808 3967031.026999949943 60346.173109765 2024-02-06T04:09:16.683702+00:00 19994330.286000009626 29000000.010000001639 27870000.020999908447 3965385.078999996185 60346.173121336 2024-02-06T04:09:17.683465+00:00 19994330.283999979496 28999999.984000001103 27869999.994000080973 3961489.870000004768 60346.173132908 2024-02-06T04:09:18.683229+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3960936.109000086784 60346.173144479 2024-02-06T04:09:19.682992+00:00 19994330.286000009626 29000000.019000008702 27869999.970999959856 3965493.941999911796 60346.173156050 2024-02-06T04:09:20.682755+00:00 19994330.285000029951 28999999.997000008821 27870000.022999998182 3961303.951000093948 60346.173167622 2024-02-06T04:09:21.682518+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3963819.072999954224 60346.173179012 2024-02-06T04:09:22.666660+00:00 19994330.287999991328 29000000.012999981642 27869999.975000020117 3963237.968999981880 60346.173190764 2024-02-06T04:09:23.682044+00:00 19994330.283000048250 29000000.008999999613 27869999.981000069529 3965433.088000059128 60346.173202155 2024-02-06T04:09:24.666186+00:00 19994330.287999991328 28999999.991000030190 27870000.066999908537 3962951.829999924172 60346.173213907 2024-02-06T04:09:25.681570+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3963687.083999990951 60346.173225298 2024-02-06T04:09:26.665713+00:00 19994330.288999971002 29000000.031000021845 27870000.018000010401 3965281.036000012886 60346.173237050 2024-02-06T04:09:27.681096+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3961526.927000045776 60346.173248440 2024-02-06T04:09:28.665238+00:00 19994330.286999940872 28999999.971999999136 27869999.930999990553 3963624.983000040054 60346.173260192 2024-02-06T04:09:29.680623+00:00 19994330.285000089556 28999999.981999989599 27869999.960999999195 3966561.154999970924 60346.173271764 2024-02-06T04:09:30.680385+00:00 19994330.281000021845 29000000.040000021458 27870000.125999990851 3963635.955999969970 60346.173283335 2024-02-06T04:09:31.680148+00:00 19994330.289999961853 28999999.995000001043 27869999.912999998778 3962406.998000026215 60346.173294907 2024-02-06T04:09:32.679912+00:00 19994330.284999970347 29000000.004999998957 27870000.040000010282 3964537.988999962807 60346.173306478 2024-02-06T04:09:33.679675+00:00 19994330.287000060081 29000000.018999990076 27869999.972999989986 3960367.027000070084 60346.173318049 2024-02-06T04:09:34.679438+00:00 19994330.286000009626 28999999.977000001818 27869999.993000000715 3964705.011999965180 60346.173329621 2024-02-06T04:09:35.679201+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3960018.898000001907 60346.173341192 2024-02-06T04:09:36.678964+00:00 19994330.282999988645 28999999.996999979019 27869999.980000019073 3961376.018000007141 60346.173352763 2024-02-06T04:09:37.678727+00:00 19994330.288999918848 29000000.004999998957 27869999.969999969006 3962339.051999927033 60346.173364334 2024-02-06T04:09:38.678490+00:00 19994330.285000089556 29000000.028000000864 27870000.055000010878 3963038.973000050057 60346.173375905 2024-02-06T04:09:39.678254+00:00 19994330.284999970347 28999999.962000008672 27869999.971999999136 3961741.018000007141 60346.173387477 2024-02-06T04:09:40.678017+00:00 19994330.289000030607 29000000.017000079155 27869999.990000009537 3964235.902999997139 60346.173399048 2024-02-06T04:09:41.677780+00:00 19994330.286000009626 28999999.995999928564 27870000.028999980539 3964118.129000000190 60346.173410620 2024-02-06T04:09:42.677543+00:00 19994330.284999970347 28999999.991000059992 27869999.961000028998 3964387.916000000201 60346.173422191 2024-02-06T04:09:43.677306+00:00 19994330.286999940872 29000000.026999950409 27870000.038999971002 3961712.033999999985 60346.173433763 2024-02-06T04:09:44.677069+00:00 19994330.284000039101 29000000.006999969482 27869999.951000031084 3965771.969999998808 60346.173445334 2024-02-06T04:09:45.676832+00:00 19994330.286000009626 28999999.968000050634 27870000.032999988645 3965140.046000000089 60346.173456905 2024-02-06T04:09:46.676595+00:00 19994330.286000009626 29000000.032999988645 27870000.025999959558 3959988.056000002194 60346.173468476 2024-02-06T04:09:47.676359+00:00 19994330.286999940872 28999999.990000009537 27870000.014000058174 3962770.962999999989 60346.173480048 2024-02-06T04:09:48.676122+00:00 19994330.285000089556 28999999.962999939919 27869999.954999919981 3961700.975000001024 60346.173491619 2024-02-06T04:09:49.675885+00:00 19994330.288999918848 29000000.020000100136 27869999.989000078291 3967783.967999995220 60346.173503190 2024-02-06T04:09:50.675648+00:00 19994330.285000089556 28999999.977000001818 27869999.971999999136 3964363.025000005960 60346.173514762 2024-02-06T04:09:51.675411+00:00 19994330.286999940872 29000000.032999988645 27870000.046000000089 3966262.055000000168 60346.173526333 2024-02-06T04:09:52.675174+00:00 19994330.284999970347 29000000.032999988645 27870000.064000010490 3962414.931999995839 60346.173538085 2024-02-06T04:09:53.690558+00:00 19994330.287000060081 28999999.986999999732 27869999.981999989599 3961313.980999999214 60346.173549476 2024-02-06T04:09:54.674700+00:00 19994330.286000009626 28999999.985999990255 27869999.896999958903 3959954.004000001121 60346.173561228 2024-02-06T04:09:55.690085+00:00 19994330.283999919891 28999999.960000008345 27870000.057999968529 3963466.105999999214 60346.173572619 2024-02-06T04:09:56.674226+00:00 19994330.289000000805 29000000.047999989241 27870000.044000029564 3959916.868000001181 60346.173584370 2024-02-06T04:09:57.689610+00:00 19994330.286000009626 28999999.956000018865 27869999.917000059038 3960222.026000001002 60346.173595761 2024-02-06T04:09:58.673752+00:00 19994330.281999990344 29000000.048999991268 27870000.075999978930 3964521.012000008952 60346.173607513 2024-02-06T04:09:59.689137+00:00 19994330.290000010282 28999999.974999990314 27869999.967999938875 3964771.990999997128 60346.173618904 2024-02-06T04:10:00.673278+00:00 19994330.285999998450 29000000.006000008434 27869999.986999988556 3962329.995999991894 60346.173630656 2024-02-06T04:10:01.688663+00:00 19994330.285999998450 28999999.989999979734 27869999.983000040054 3964811.079999998212 60346.173642046 2024-02-06T04:10:02.672805+00:00 19994330.285000000149 29000000.007000029087 27869999.996999979019 3964903.964000002015 60346.173653799 2024-02-06T04:10:03.688189+00:00 19994330.291000008583 28999999.998999949545 27870000.060999989510 3963712.976999998093 60346.173665189 2024-02-06T04:10:04.672331+00:00 19994330.282000008970 29000000.010000050068 27870000.008000019938 3966866.024000003934 60346.173676941 2024-02-06T04:10:05.687716+00:00 19994330.285999979824 28999999.993999961764 27869999.971000079066 3962475.997999995947 60346.173688332 2024-02-06T04:10:06.671857+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3959679.033000006806 60346.173700084 2024-02-06T04:10:07.687243+00:00 19994330.285000000149 29000000.004000011832 27869999.995999999344 3964622.953999996185 60346.173711474 2024-02-06T04:10:08.671383+00:00 19994330.290999978781 28999999.976000010967 27869999.942000009120 3962093.040000007022 60346.173723226 2024-02-06T04:10:09.686768+00:00 19994330.282000008970 29000000.052999969572 27870000.053999990225 3958917.906999989878 60346.173734617 2024-02-06T04:10:10.670909+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3961666.009000002872 60346.173746369 2024-02-06T04:10:11.686294+00:00 19994330.287000000477 29000000.012000020593 27870000.017000000924 3967746.989000007976 60346.173757760 2024-02-06T04:10:12.670436+00:00 19994330.284000039101 28999999.957000020891 27869999.946000009775 3960955.062999994028 60346.173769512 2024-02-06T04:10:13.685820+00:00 19994330.286000009626 28999999.972999930382 27870000.011999990791 3962578.953999996185 60346.173781083 2024-02-06T04:10:14.685583+00:00 19994330.281999949366 29000000.016000028700 27869999.984000001103 3965423.969000012148 60346.173792655 2024-02-06T04:10:15.685347+00:00 19994330.293000038713 29000000.036999940872 27870000.025000009686 3961430.058999984991 60346.173804226 2024-02-06T04:10:16.685109+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3959213.973000019789 60346.173815797 2024-02-06T04:10:17.684873+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3964172.070999979973 60346.173827368 2024-02-06T04:10:18.684635+00:00 19994330.282999988645 29000000.006000038236 27870000.014999989420 3962036.033000022173 60346.173838940 2024-02-06T04:10:19.684399+00:00 19994330.282999988645 28999999.963999990374 27870000.003000020981 3961726.927999972831 60346.173850511 2024-02-06T04:10:20.684162+00:00 19994330.287000000477 29000000.018999930471 27869999.959999978542 3963877.034000008833 60346.173861902 2024-02-06T04:10:21.668304+00:00 19994330.287000000477 29000000.020000100136 27870000.008999999613 3959573.985000013839 60346.173873654 2024-02-06T04:10:22.683688+00:00 19994330.289999961853 28999999.977999929339 27869999.977000001818 3959926.006999998819 60346.173885044 2024-02-06T04:10:23.667830+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3964212.961999983061 60346.173896797 2024-02-06T04:10:24.683214+00:00 19994330.287000060081 29000000.009999990463 27869999.971999999136 3962425.972000002861 60346.173908187 2024-02-06T04:10:25.667357+00:00 19994330.283999919891 28999999.996999979019 27870000.013000011444 3965317.096000016201 60346.173919939 2024-02-06T04:10:26.682740+00:00 19994330.284000039101 28999999.981999989599 27870000.024000048637 3963681.901999980211 60346.173931330 2024-02-06T04:10:27.666883+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3958081.080000013113 60346.173943082 2024-02-06T04:10:28.682267+00:00 19994330.289999961853 29000000.013999938965 27869999.991999980062 3961761.944000006188 60346.173954472 2024-02-06T04:10:29.666409+00:00 19994330.287000060081 28999999.988000039011 27870000.014999989420 3963744.128999977838 60346.173966224 2024-02-06T04:10:30.681793+00:00 19994330.282999988645 29000000.034000001848 27870000.006000038236 3966227.942000002135 60346.173977615 2024-02-06T04:10:31.665935+00:00 19994330.284000039101 28999999.948000010103 27869999.965999960899 3966945.879000008106 60346.173989367 2024-02-06T04:10:32.681319+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3964383.999000012875 60346.174000758 2024-02-06T04:10:33.665461+00:00 19994330.283999919891 29000000.013999998569 27869999.980999950320 3960319.974999994040 60346.174012510 2024-02-06T04:10:34.680845+00:00 19994330.282999988645 29000000.017000000924 27870000.034000039101 3963698.060000001919 60346.174023900 2024-02-06T04:10:35.664987+00:00 19994330.291000008583 28999999.963999990374 27869999.985000010580 3966664.039999992121 60346.174035653 2024-02-06T04:10:36.680370+00:00 19994330.286000009626 28999999.997999999672 27869999.975000020117 3957269.009000002872 60346.174047224 2024-02-06T04:10:37.680134+00:00 19994330.285000089556 28999999.982000019401 27869999.982999920845 3962764.044000000227 60346.174058795 2024-02-06T04:10:38.679898+00:00 19994330.286999940872 29000000.059000018984 27870000.068000078201 3968260.954999982845 60346.174070367 2024-02-06T04:10:39.679661+00:00 19994330.289000030607 28999999.986000001431 27870000.026999950409 3961335.955999999773 60346.174081938 2024-02-06T04:10:40.679424+00:00 19994330.283999919891 28999999.983999971300 27869999.985000010580 3961310.990000010002 60346.174093509 2024-02-06T04:10:41.679187+00:00 19994330.284000039101 28999999.968999978155 27869999.929000020027 3963115.044000000227 60346.174105080 2024-02-06T04:10:42.678950+00:00 19994330.287999991328 29000000.055000010878 27870000.067999958992 3965244.995999991894 60346.174116652 2024-02-06T04:10:43.678713+00:00 19994330.286000009626 29000000.007000029087 27869999.996000051498 3963904.030000001192 60346.174128223 2024-02-06T04:10:44.678476+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3962371.953000009060 60346.174139794 2024-02-06T04:10:45.678239+00:00 19994330.286999940872 28999999.993000030518 27870000.003000020981 3963334.974000006914 60346.174151366 2024-02-06T04:10:46.678002+00:00 19994330.286000009626 28999999.946999970824 27869999.975000001490 3962314.002999991179 60346.174162937 2024-02-06T04:10:47.677765+00:00 19994330.287000060081 29000000.048000041395 27869999.993999999017 3960136.097999989986 60346.174174509 2024-02-06T04:10:48.677529+00:00 19994330.284000039101 28999999.993000030518 27870000.054000008851 3961358.824000000954 60346.174186080 2024-02-06T04:10:49.677292+00:00 19994330.285000000149 29000000.017999891192 27869999.971000019461 3961762.199999988079 60346.174197651 2024-02-06T04:10:50.677055+00:00 19994330.287999998778 28999999.956000089645 27869999.993999991566 3961610.027000010014 60346.174209222 2024-02-06T04:10:51.676818+00:00 19994330.284000001848 29000000.021999958903 27869999.960999999195 3964098.907000004780 60346.174220794 2024-02-06T04:10:52.676581+00:00 19994330.289999999106 28999999.973000049591 27870000.057000011206 3964704.990000010002 60346.174232365 2024-02-06T04:10:53.676343+00:00 19994330.285999998450 29000000.006999969482 27870000.004999998957 3962834.001999973785 60346.174243936 2024-02-06T04:10:54.676107+00:00 19994330.283000010997 28999999.988000039011 27869999.937000010163 3960641.043000041973 60346.174255508 2024-02-06T04:10:55.675871+00:00 19994330.285999998450 29000000.018999930471 27870000.052999969572 3961763.960999966133 60346.174267079 2024-02-06T04:10:56.675633+00:00 19994330.285999979824 29000000.008000019938 27869999.961000028998 3960585.000000000000 60346.174278650 2024-02-06T04:10:57.675396+00:00 19994330.288000021130 28999999.973999980837 27870000.041000008583 3963102.971000016201 60346.174290403 2024-02-06T04:10:58.690781+00:00 19994330.285000000149 29000000.003000020981 27869999.949999991804 3962611.985000013839 60346.174301793 2024-02-06T04:10:59.674923+00:00 19994330.289000000805 29000000.026000019163 27870000.017000019550 3964204.045000017155 60346.174313545 2024-02-06T04:11:00.690307+00:00 19994330.285000000149 28999999.998999949545 27870000.000999990851 3963501.939999998081 60346.174324936 2024-02-06T04:11:01.674449+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3962404.033999979030 60346.174336688 2024-02-06T04:11:02.689833+00:00 19994330.282000008970 29000000.001999970526 27870000.029999971390 3961643.941999971867 60346.174348079 2024-02-06T04:11:03.673976+00:00 19994330.288999971002 29000000.016000028700 27869999.995000001043 3961984.032000004780 60346.174359831 2024-02-06T04:11:04.689359+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3968046.060000001919 60346.174371221 2024-02-06T04:11:05.673502+00:00 19994330.287999991328 28999999.993000030518 27869999.987999919802 3962770.941000043880 60346.174382973 2024-02-06T04:11:06.688885+00:00 19994330.287999991328 29000000.015999909490 27870000.011000040919 3964260.016999959946 60346.174394364 2024-02-06T04:11:07.673027+00:00 19994330.284000039101 28999999.991999998689 27869999.991999980062 3962562.972999989986 60346.174406116 2024-02-06T04:11:08.688412+00:00 19994330.284999970347 28999999.984000001103 27870000.019000049680 3967996.117000042927 60346.174417506 2024-02-06T04:11:09.672555+00:00 19994330.287999991328 29000000.024000000209 27869999.996999979019 3958753.964999973774 60346.174429258 2024-02-06T04:11:10.687940+00:00 19994330.285000029951 28999999.986000001431 27869999.993999961764 3963941.023000001907 60346.174440649 2024-02-06T04:11:11.672079+00:00 19994330.285000029951 29000000.013999998569 27870000.004999998957 3963545.959999979008 60346.174452401 2024-02-06T04:11:12.687464+00:00 19994330.283999979496 28999999.968999978155 27869999.988000039011 3960513.992000042927 60346.174463792 2024-02-06T04:11:13.671606+00:00 19994330.290000021458 29000000.015000019222 27869999.973000049591 3961242.953999996185 60346.174475544 2024-02-06T04:11:14.686991+00:00 19994330.285999950022 29000000.004999998957 27870000.034999970347 3958365.955999969970 60346.174486934 2024-02-06T04:11:15.671132+00:00 19994330.286000069231 28999999.993000000715 27869999.949000000954 3961256.048000038136 60346.174498687 2024-02-06T04:11:16.686517+00:00 19994330.285999890417 29000000.003000020981 27870000.052999969572 3958540.006999969017 60346.174510077 2024-02-06T04:11:17.670658+00:00 19994330.286000009626 29000000.016999959946 27870000.006999969482 3962091.979000031948 60346.174521648 2024-02-06T04:11:18.670421+00:00 19994330.282999988645 29000000.008999999613 27870000.021000031382 3962287.019999980927 60346.174533220 2024-02-06T04:11:19.670185+00:00 19994330.290000081062 28999999.956000030041 27869999.980000019073 3961621.014999986161 60346.174544791 2024-02-06T04:11:20.669948+00:00 19994330.286999940872 29000000.059999998659 27869999.988000039011 3963472.966000020970 60346.174556543 2024-02-06T04:11:21.685332+00:00 19994330.284999970347 28999999.992999970913 27869999.992999911308 3961069.995000004768 60346.174567934 2024-02-06T04:11:22.669474+00:00 19994330.288000110537 28999999.965000029653 27870000.025000099093 3961794.044999957085 60346.174579686 2024-02-06T04:11:23.684858+00:00 19994330.280999898911 29000000.010999981314 27869999.998999949545 3962008.934000014793 60346.174591077 2024-02-06T04:11:24.669000+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3967073.028999983799 60346.174602828 2024-02-06T04:11:25.684384+00:00 19994330.289000030607 29000000.012999951839 27870000.006000000983 3961821.043000041973 60346.174614219 2024-02-06T04:11:26.668527+00:00 19994330.284999970347 28999999.991999980062 27869999.978000000119 3964300.039999961853 60346.174625971 2024-02-06T04:11:27.683910+00:00 19994330.289000030607 28999999.981000069529 27870000.012000009418 3963444.987000048161 60346.174637361 2024-02-06T04:11:28.668052+00:00 19994330.286000009626 29000000.004999998957 27870000.015000000596 3965959.014999986161 60346.174649114 2024-02-06T04:11:29.683437+00:00 19994330.284999970347 29000000.006999969482 27870000.015999998897 3965666.028999983799 60346.174660504 2024-02-06T04:11:30.667578+00:00 19994330.286000009626 28999999.999000068754 27869999.956999991089 3962665.936999977101 60346.174672257 2024-02-06T04:11:31.682963+00:00 19994330.284999970347 28999999.998999949545 27870000.025999989361 3964123.042000054847 60346.174683647 2024-02-06T04:11:32.667105+00:00 19994330.285000089556 29000000.001000050455 27869999.962999999523 3964247.952999948990 60346.174695399 2024-02-06T04:11:33.682489+00:00 19994330.286999940872 29000000.023999929428 27870000.074000000954 3968751.013000010978 60346.174706790 2024-02-06T04:11:34.666631+00:00 19994330.289000030607 28999999.966000080109 27870000.000999990851 3959825.966000020970 60346.174718542 2024-02-06T04:11:35.682016+00:00 19994330.282999988645 29000000.002999901772 27869999.995000001043 3960695.084999979008 60346.174729932 2024-02-06T04:11:36.666157+00:00 19994330.287999991328 29000000.036000009626 27869999.989000018686 3965487.940999985207 60346.174741684 2024-02-06T04:11:37.681541+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3962071.960000038147 60346.174753075 2024-02-06T04:11:38.665683+00:00 19994330.281999949366 29000000.014999989420 27869999.994999948889 3959552.976999998093 60346.174764827 2024-02-06T04:11:39.681068+00:00 19994330.286000009626 28999999.975000020117 27869999.974000040442 3959398.064999998081 60346.174776218 2024-02-06T04:11:40.665210+00:00 19994330.292000059038 29000000.021000031382 27870000.027000010014 3962091.009000002872 60346.174787970 2024-02-06T04:11:41.680594+00:00 19994330.284999970347 28999999.992999911308 27869999.960999969393 3962641.925999999046 60346.174799541 2024-02-06T04:11:42.680357+00:00 19994330.289000030607 29000000.019000049680 27870000.037000060081 3966204.093999981880 60346.174811113 2024-02-06T04:11:43.680121+00:00 19994330.280999999493 28999999.945000048727 27869999.981999989599 3959547.966000020970 60346.174822684 2024-02-06T04:11:44.679884+00:00 19994330.287000000477 29000000.032000001520 27870000.013999938965 3964077.069000006188 60346.174834255 2024-02-06T04:11:45.679647+00:00 19994330.285000000149 29000000.003999989480 27869999.998000029474 3959134.900999962818 60346.174845826 2024-02-06T04:11:46.679410+00:00 19994330.287000000477 29000000.013000011444 27870000.031999949366 3963237.099000037182 60346.174857398 2024-02-06T04:11:47.679173+00:00 19994330.285999998450 28999999.981999989599 27869999.944000009447 3961979.939999998081 60346.174868969 2024-02-06T04:11:48.678935+00:00 19994330.287999998778 29000000.015999991447 27870000.008000019938 3962815.007999957073 60346.174880540 2024-02-06T04:11:49.678699+00:00 19994330.285999998450 28999999.981000009924 27870000.013000011444 3961903.005000054836 60346.174892112 2024-02-06T04:11:50.678462+00:00 19994330.287000000477 29000000.006000008434 27870000.013000011444 3961569.008999944199 60346.174903683 2024-02-06T04:11:51.678225+00:00 19994330.282999988645 29000000.002000000328 27870000.001999970526 3962849.029000043869 60346.174915255 2024-02-06T04:11:52.677988+00:00 19994330.289000000805 29000000.027000010014 27870000.007000088692 3958978.913999975193 60346.174926826 2024-02-06T04:11:53.677751+00:00 19994330.284000009298 28999999.974999960512 27869999.986999988556 3959205.984000027180 60346.174938397 2024-02-06T04:11:54.677514+00:00 19994330.287000000477 28999999.986000001431 27869999.963999990374 3962903.055999993812 60346.174949968 2024-02-06T04:11:55.677278+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3963069.981999992859 60346.174961540 2024-02-06T04:11:56.677041+00:00 19994330.286999970675 29000000.017000019550 27870000.026000019163 3960432.925999999046 60346.174973111 2024-02-06T04:11:57.676804+00:00 19994330.284000039101 28999999.972999989986 27870000.031999949366 3964892.116999983788 60346.174984682 2024-02-06T04:11:58.676566+00:00 19994330.284999970347 28999999.976000010967 27869999.968999978155 3961282.909000039101 60346.174996254 2024-02-06T04:11:59.676330+00:00 19994330.288000050932 29000000.018000010401 27870000.007000088692 3961168.100000023842 60346.175007825 2024-02-06T04:12:00.676093+00:00 19994330.285999950022 29000000.011999960989 27870000.025999899954 3959766.902999997139 60346.175019396 2024-02-06T04:12:01.675856+00:00 19994330.285000029951 28999999.981000009924 27869999.950000051409 3963255.976999998093 60346.175030968 2024-02-06T04:12:02.675619+00:00 19994330.287999991328 29000000.004000071436 27869999.950000051409 3960411.130999923218 60346.175042539 2024-02-06T04:12:03.675383+00:00 19994330.287999991328 29000000.024999979883 27870000.076000001281 3961222.000000000000 60346.175054111 2024-02-06T04:12:04.675147+00:00 19994330.285000029951 28999999.957000020891 27869999.980999991298 3961082.922000051010 60346.175065862 2024-02-06T04:12:05.690530+00:00 19994330.286000009626 29000000.039999961853 27870000.020000010729 3963569.947999954224 60346.175077253 2024-02-06T04:12:06.674671+00:00 19994330.285999950022 28999999.988999959081 27869999.962999980897 3962108.041000009049 60346.175089005 2024-02-06T04:12:07.690056+00:00 19994330.284000039101 29000000.009000059217 27870000.045000020415 3960746.134000062943 60346.175100396 2024-02-06T04:12:08.674198+00:00 19994330.285999950022 28999999.995999928564 27869999.953999999911 3958262.877999901772 60346.175112148 2024-02-06T04:12:09.689582+00:00 19994330.287999991328 28999999.996000051498 27870000.030000001192 3958275.986000061035 60346.175123538 2024-02-06T04:12:10.673724+00:00 19994330.287999991328 28999999.970999959856 27869999.981000009924 3958262.945000051986 60346.175135291 2024-02-06T04:12:11.689108+00:00 19994330.283000111580 29000000.003000020981 27870000.018999990076 3959777.021999955177 60346.175146681 2024-02-06T04:12:12.673250+00:00 19994330.289999961853 29000000.008999940008 27869999.962000008672 3966768.018999934196 60346.175158433 2024-02-06T04:12:13.688634+00:00 19994330.279999971390 29000000.020000100136 27870000.037000000477 3967534.037000060081 60346.175169824 2024-02-06T04:12:14.672775+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3963643.990999937057 60346.175181395 2024-02-06T04:12:15.672540+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3966783.994000076782 60346.175192967 2024-02-06T04:12:16.672303+00:00 19994330.287999991328 28999999.996999979019 27870000.012999951839 3962871.019999980927 60346.175204538 2024-02-06T04:12:17.672066+00:00 19994330.282000061125 28999999.981999989599 27869999.967999991030 3963185.009999989998 60346.175216109 2024-02-06T04:12:18.671829+00:00 19994330.291999939829 29000000.021999958903 27870000.056000050157 3965505.090000032913 60346.175227680 2024-02-06T04:12:19.671591+00:00 19994330.279000040144 29000000.013000011444 27870000.011999960989 3964858.926999927033 60346.175239252 2024-02-06T04:12:20.671355+00:00 19994330.287999991328 28999999.992000099272 27869999.998000029474 3960344.968000053894 60346.175250823 2024-02-06T04:12:21.671118+00:00 19994330.286000009626 29000000.010000001639 27869999.999000009149 3964929.067999958992 60346.175262394 2024-02-06T04:12:22.670881+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3964820.967000008095 60346.175273966 2024-02-06T04:12:23.670644+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3966537.069000006188 60346.175285537 2024-02-06T04:12:24.670408+00:00 19994330.286999940872 28999999.976000010967 27870000.030999898911 3963120.925000071991 60346.175297108 2024-02-06T04:12:25.670170+00:00 19994330.288000110537 28999999.991000000387 27869999.978000041097 3962246.989999889862 60346.175308861 2024-02-06T04:12:26.685555+00:00 19994330.282999988645 29000000.013000011444 27869999.971999999136 3966849.941000103951 60346.175320251 2024-02-06T04:12:27.669696+00:00 19994330.286000009626 29000000.005999978632 27869999.975000020117 3963849.020999907982 60346.175332003 2024-02-06T04:12:28.685081+00:00 19994330.285999890417 28999999.997000008821 27870000.046999931335 3961541.952000021935 60346.175343394 2024-02-06T04:12:29.669223+00:00 19994330.284000039101 28999999.988000009209 27870000.018000010401 3963380.046000003815 60346.175355146 2024-02-06T04:12:30.684607+00:00 19994330.289000030607 29000000.006999969482 27869999.957000020891 3966174.986999989022 60346.175366537 2024-02-06T04:12:31.668749+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3966766.040000081062 60346.175378289 2024-02-06T04:12:32.684133+00:00 19994330.284000039101 28999999.999000009149 27869999.998000029474 3962913.944999932777 60346.175389679 2024-02-06T04:12:33.668276+00:00 19994330.283999919891 29000000.012999951839 27870000.024000048637 3962654.116000055801 60346.175401432 2024-02-06T04:12:34.683660+00:00 19994330.289000030607 29000000.019000049680 27870000.010999921709 3964161.904999970924 60346.175412822 2024-02-06T04:12:35.667802+00:00 19994330.286000009626 28999999.961999949068 27869999.986000061035 3965405.036000012886 60346.175424574 2024-02-06T04:12:36.683185+00:00 19994330.282999988645 29000000.022000011057 27869999.990000009537 3967379.957000017166 60346.175435964 2024-02-06T04:12:37.667328+00:00 19994330.291000001132 29000000.025000039488 27870000.028999920934 3970276.072999954224 60346.175447716 2024-02-06T04:12:38.682712+00:00 19994330.285000000149 28999999.982999980450 27869999.974000100046 3962440.034000039101 60346.175459107 2024-02-06T04:12:39.666853+00:00 19994330.284000009298 28999999.968999978155 27869999.988999959081 3964023.978999971878 60346.175470859 2024-02-06T04:12:40.682238+00:00 19994330.288999989629 29000000.008000019938 27869999.986999988556 3962727.929999948014 60346.175482250 2024-02-06T04:12:41.666380+00:00 19994330.283000010997 29000000.006000038236 27870000.026000000536 3959888.085000038147 60346.175494002 2024-02-06T04:12:42.681764+00:00 19994330.289999991655 28999999.988999959081 27869999.974000010639 3958120.965999960899 60346.175505392 2024-02-06T04:12:43.665906+00:00 19994330.283000010997 29000000.019999980927 27869999.973999988288 3958498.884999989998 60346.175517145 2024-02-06T04:12:44.681290+00:00 19994330.289000000805 28999999.975000020117 27870000.081000000238 3961202.143000007141 60346.175528535 2024-02-06T04:12:45.665433+00:00 19994330.285999979824 29000000.023999929428 27869999.993000000715 3955261.059000014793 60346.175540287 2024-02-06T04:12:46.680817+00:00 19994330.283000018448 28999999.960000038147 27869999.957000020891 3958085.970000029076 60346.175551678 2024-02-06T04:12:47.664959+00:00 19994330.285999979824 29000000.047999981791 27870000.024999979883 3960846.827999948990 60346.175563430 2024-02-06T04:12:48.680343+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3965009.105000019073 60346.175575001 2024-02-06T04:12:49.680105+00:00 19994330.288999971002 28999999.961000081152 27869999.961000028998 3960310.924000024796 60346.175586573 2024-02-06T04:12:50.679869+00:00 19994330.282000008970 29000000.000000000000 27870000.031999979168 3960843.093000053894 60346.175598144 2024-02-06T04:12:51.679632+00:00 19994330.289000030607 28999999.993999961764 27869999.984000030905 3960506.992999910843 60346.175609715 2024-02-06T04:12:52.679396+00:00 19994330.284999970347 28999999.998999949545 27869999.990000009537 3960533.958999990951 60346.175621287 2024-02-06T04:12:53.679158+00:00 19994330.287000000477 29000000.026000019163 27870000.035999950022 3966296.901000022888 60346.175632858 2024-02-06T04:12:54.678922+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3963186.111999989022 60346.175644429 2024-02-06T04:12:55.678685+00:00 19994330.287000000477 28999999.981999989599 27869999.961000028998 3963731.022000073921 60346.175656001 2024-02-06T04:12:56.678448+00:00 19994330.284999970347 29000000.021000031382 27870000.057999968529 3962860.990000010002 60346.175667572 2024-02-06T04:12:57.678211+00:00 19994330.287000000477 29000000.018999930471 27870000.003000020981 3961087.023000001907 60346.175679143 2024-02-06T04:12:58.677974+00:00 19994330.286000009626 28999999.971000000834 27869999.925000008196 3962189.921000003815 60346.175690714 2024-02-06T04:12:59.677737+00:00 19994330.288999971002 29000000.019999999553 27870000.055000010878 3962926.052999972831 60346.175702286 2024-02-06T04:13:00.677500+00:00 19994330.284000039101 28999999.973000001162 27869999.983999971300 3961671.925999999046 60346.175713857 2024-02-06T04:13:01.677264+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3959035.090999960899 60346.175725428 2024-02-06T04:13:02.677026+00:00 19994330.282999988645 29000000.025000009686 27870000.044000029564 3963983.916000009049 60346.175737000 2024-02-06T04:13:03.676789+00:00 19994330.288000050932 28999999.984000001103 27869999.995000001043 3959314.148000001907 60346.175748571 2024-02-06T04:13:04.676553+00:00 19994330.285999890417 28999999.995000001043 27869999.947999950498 3959028.879999995232 60346.175760143 2024-02-06T04:13:05.676315+00:00 19994330.287000060081 29000000.005999978632 27869999.973999980837 3957840.996999979019 60346.175771714 2024-02-06T04:13:06.676079+00:00 19994330.284999970347 28999999.978999998420 27869999.996000051498 3964677.013000010978 60346.175783285 2024-02-06T04:13:07.675842+00:00 19994330.289000030607 29000000.045000020415 27870000.059000018984 3961868.116000055801 60346.175794857 2024-02-06T04:13:08.675604+00:00 19994330.284000039101 28999999.979999959469 27869999.953999999911 3963764.862999916077 60346.175806428 2024-02-06T04:13:09.675368+00:00 19994330.283999919891 28999999.981000009924 27870000.022999998182 3960098.072000027169 60346.175817999 2024-02-06T04:13:10.675131+00:00 19994330.287999991328 29000000.020000040531 27870000.008000019938 3956702.842000008095 60346.175829571 2024-02-06T04:13:11.674895+00:00 19994330.284000039101 28999999.997999969870 27870000.009999990463 3962930.113000034820 60346.175841323 2024-02-06T04:13:12.690279+00:00 19994330.289000030607 28999999.995999988168 27869999.955999970436 3960271.021999955177 60346.175852713 2024-02-06T04:13:13.674420+00:00 19994330.289999961853 29000000.015000049025 27870000.036000009626 3965551.916000009049 60346.175864466 2024-02-06T04:13:14.689804+00:00 19994330.284000039101 28999999.981999989599 27869999.991000059992 3960123.090999960899 60346.175875856 2024-02-06T04:13:15.673947+00:00 19994330.286000009626 29000000.016999959946 27869999.973999980837 3961494.945000051986 60346.175887427 2024-02-06T04:13:16.673710+00:00 19994330.283999919891 28999999.972999989986 27870000.033999919891 3962096.968999981880 60346.175898999 2024-02-06T04:13:17.673473+00:00 19994330.287999991328 29000000.014999989420 27869999.999000068754 3962335.068000078201 60346.175910570 2024-02-06T04:13:18.673236+00:00 19994330.282999988645 29000000.001000050455 27869999.967999938875 3964442.978999971878 60346.175922141 2024-02-06T04:13:19.672999+00:00 19994330.288000110537 28999999.988999959081 27870000.022999998182 3962007.106999992859 60346.175933713 2024-02-06T04:13:20.672763+00:00 19994330.285999890417 29000000.012000080198 27869999.971999999136 3958772.898000001907 60346.175945284 2024-02-06T04:13:21.672526+00:00 19994330.287000060081 28999999.992999911308 27869999.960999999195 3961112.041999936104 60346.175956855 2024-02-06T04:13:22.672288+00:00 19994330.286999940872 28999999.989000078291 27870000.053999990225 3961213.059000014793 60346.175968426 2024-02-06T04:13:23.672051+00:00 19994330.284000039101 28999999.995999928564 27870000.008000001311 3966431.040000081062 60346.175979998 2024-02-06T04:13:24.671814+00:00 19994330.284000039101 29000000.027000069618 27869999.967999991030 3958704.882999897003 60346.175991569 2024-02-06T04:13:25.671578+00:00 19994330.286999940872 28999999.996999979019 27870000.047000020742 3961890.990000010002 60346.176003140 2024-02-06T04:13:26.671341+00:00 19994330.289000030607 28999999.952000018209 27869999.969999998808 3959282.965000032913 60346.176014712 2024-02-06T04:13:27.671104+00:00 19994330.289999961853 29000000.029999971390 27870000.000000000000 3964719.090999960899 60346.176026283 2024-02-06T04:13:28.670867+00:00 19994330.282999988645 29000000.036000009626 27870000.044999990612 3961520.003000020981 60346.176037855 2024-02-06T04:13:29.670630+00:00 19994330.282999988645 28999999.980000019073 27869999.934000018984 3959957.009000062943 60346.176049426 2024-02-06T04:13:30.670393+00:00 19994330.286000009626 28999999.977000001818 27870000.033999979496 3962548.921000003815 60346.176060997 2024-02-06T04:13:31.670156+00:00 19994330.287000000477 29000000.036999940872 27869999.962000008672 3956423.015999913216 60346.176072569 2024-02-06T04:13:32.669920+00:00 19994330.285999998450 28999999.973000049591 27870000.022000011057 3959596.063000082970 60346.176084321 2024-02-06T04:13:33.685304+00:00 19994330.291999999434 29000000.026000019163 27870000.000999990851 3958748.932999968994 60346.176095711 2024-02-06T04:13:34.669446+00:00 19994330.282000008970 28999999.996999979019 27870000.082000020891 3962606.052999972831 60346.176107463 2024-02-06T04:13:35.684830+00:00 19994330.287000000477 29000000.017999999225 27869999.973999980837 3961294.976000071038 60346.176118854 2024-02-06T04:13:36.668971+00:00 19994330.284000009298 28999999.978000000119 27869999.981000009924 3964133.926999927033 60346.176130606 2024-02-06T04:13:37.684356+00:00 19994330.287000000477 28999999.998999990523 27869999.971999999136 3961704.023000001907 60346.176141996 2024-02-06T04:13:38.668499+00:00 19994330.282999988645 28999999.993000000715 27869999.994999948889 3956185.029000043869 60346.176153749 2024-02-06T04:13:39.683883+00:00 19994330.285000000149 28999999.972000021487 27870000.004999998957 3961303.008999944199 60346.176165139 2024-02-06T04:13:40.668025+00:00 19994330.291000008583 29000000.021999981254 27869999.996000051498 3966972.950999975204 60346.176176891 2024-02-06T04:13:41.683409+00:00 19994330.285999979824 29000000.018000010401 27870000.008000019938 3964335.069000006188 60346.176188282 2024-02-06T04:13:42.667550+00:00 19994330.285000000149 28999999.997999999672 27870000.018999930471 3959178.997000098228 60346.176200034 2024-02-06T04:13:43.682934+00:00 19994330.288000021130 28999999.996999979019 27870000.024000048637 3964362.889999986161 60346.176211425 2024-02-06T04:13:44.667076+00:00 19994330.284999970347 28999999.981000009924 27869999.942000031471 3959458.087000011932 60346.176223177 2024-02-06T04:13:45.682460+00:00 19994330.283000048250 28999999.995999988168 27869999.992999911308 3961821.069000006188 60346.176234567 2024-02-06T04:13:46.666603+00:00 19994330.285999950022 29000000.004000011832 27870000.032000061125 3960204.891999959946 60346.176246319 2024-02-06T04:13:47.681987+00:00 19994330.289000030607 29000000.018999990076 27869999.962000008672 3962979.023999928962 60346.176257710 2024-02-06T04:13:48.666129+00:00 19994330.286000009626 28999999.995000001043 27870000.041999939829 3962261.920000075828 60346.176269462 2024-02-06T04:13:49.681513+00:00 19994330.288999971002 29000000.011000040919 27869999.994000080973 3959832.009999989998 60346.176280852 2024-02-06T04:13:50.665655+00:00 19994330.283999979496 28999999.973999980837 27870000.018999930471 3961909.184999942780 60346.176292605 2024-02-06T04:13:51.681040+00:00 19994330.284000039101 29000000.000999990851 27869999.996000051498 3961080.802000045776 60346.176303995 2024-02-06T04:13:52.665181+00:00 19994330.287000000477 29000000.022000011057 27869999.957999940962 3961926.144999980927 60346.176315747 2024-02-06T04:13:53.680566+00:00 19994330.285999950022 29000000.002999961376 27870000.047000050545 3957741.914000033867 60346.176327138 2024-02-06T04:13:54.664708+00:00 19994330.288000050932 28999999.985000010580 27869999.991999980062 3958749.988999962807 60346.176338890 2024-02-06T04:13:55.680092+00:00 19994330.285999950022 28999999.999000068754 27869999.975999951363 3962390.072000027169 60346.176350461 2024-02-06T04:13:56.679855+00:00 19994330.284999970347 28999999.978999968618 27870000.003000020981 3965157.919999957085 60346.176362033 2024-02-06T04:13:57.679618+00:00 19994330.287000060081 28999999.981999989599 27869999.971000079066 3961658.070000051986 60346.176373604 2024-02-06T04:13:58.679381+00:00 19994330.284999970347 29000000.041000008583 27870000.019999999553 3965890.957999945153 60346.176385175 2024-02-06T04:13:59.679144+00:00 19994330.284000039101 29000000.039999961853 27870000.043000001460 3961895.154000043869 60346.176396747 2024-02-06T04:14:00.678908+00:00 19994330.286999940872 28999999.937000039965 27869999.958999998868 3961356.868000030983 60346.176408318 2024-02-06T04:14:01.678670+00:00 19994330.287000060081 29000000.054999951273 27870000.028999999166 3964816.077999948990 60346.176419890 2024-02-06T04:14:02.678434+00:00 19994330.286999940872 28999999.978000041097 27869999.968000009656 3963134.833999990951 60346.176431461 2024-02-06T04:14:03.678197+00:00 19994330.289000030607 28999999.968999978155 27870000.007999990135 3963308.154000043869 60346.176443032 2024-02-06T04:14:04.677959+00:00 19994330.284999970347 29000000.019000049680 27869999.960999999195 3962906.957000017166 60346.176454603 2024-02-06T04:14:05.677723+00:00 19994330.285000089556 29000000.007999900728 27870000.100000020117 3961921.962000011932 60346.176466174 2024-02-06T04:14:06.677486+00:00 19994330.283999919891 29000000.012000080198 27870000.000999990851 3960598.998999952804 60346.176477746 2024-02-06T04:14:07.677249+00:00 19994330.286000009626 28999999.981999989599 27869999.931000020355 3959434.014000058174 60346.176489317 2024-02-06T04:14:08.677012+00:00 19994330.287999991328 29000000.026000019163 27870000.046999990940 3964544.921999930870 60346.176500889 2024-02-06T04:14:09.676775+00:00 19994330.287000060081 28999999.974999900907 27869999.965999960899 3961151.120000004768 60346.176512460 2024-02-06T04:14:10.676539+00:00 19994330.286000009626 28999999.979000091553 27869999.989000018686 3960524.952999948990 60346.176523850 2024-02-06T04:14:11.660680+00:00 19994330.286999940872 29000000.032999988645 27869999.999000009149 3965508.064000010025 60346.176535603 2024-02-06T04:14:12.676065+00:00 19994330.286000009626 28999999.978999998420 27870000.000999990851 3958597.922999999952 60346.176546993 2024-02-06T04:14:13.660206+00:00 19994330.284999970347 29000000.008999999613 27870000.015999969095 3964569.046000000089 60346.176558745 2024-02-06T04:14:14.675591+00:00 19994330.286000009626 28999999.973999999464 27869999.941000040621 3963696.938999998849 60346.176570136 2024-02-06T04:14:15.659732+00:00 19994330.286000009626 29000000.015999998897 27870000.060999989510 3964435.077000000048 60346.176581888 2024-02-06T04:14:16.675117+00:00 19994330.286000009626 28999999.976999979466 27869999.945000048727 3961348.947000001092 60346.176593459 2024-02-06T04:14:17.674880+00:00 19994330.284999970347 29000000.041000008583 27870000.028999920934 3965290.054000000935 60346.176605030 2024-02-06T04:14:18.674643+00:00 19994330.290000081062 28999999.984000001103 27870000.022999998182 3961462.955999999773 60346.176616602 2024-02-06T04:14:19.674406+00:00 19994330.281999949366 28999999.999000009149 27869999.993000030518 3959310.908999998122 60346.176628173 2024-02-06T04:14:20.674170+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3958813.078000002075 60346.176639745 2024-02-06T04:14:21.673932+00:00 19994330.283999919891 28999999.988000039011 27870000.019000049680 3961109.013999999035 60346.176651316 2024-02-06T04:14:22.673696+00:00 19994330.289000030607 29000000.052999969572 27869999.986999988556 3959280.068999997806 60346.176662887 2024-02-06T04:14:23.673459+00:00 19994330.287999991328 28999999.987999979407 27869999.977999929339 3961228.890000001062 60346.176674459 2024-02-06T04:14:24.673223+00:00 19994330.285999998450 29000000.001000050455 27870000.022000070661 3964511.024000003934 60346.176686030 2024-02-06T04:14:25.672985+00:00 19994330.285999998450 29000000.015999969095 27870000.018999930471 3961820.962999999989 60346.176697601 2024-02-06T04:14:26.672748+00:00 19994330.284000001848 28999999.968999978155 27870000.009000059217 3964122.982999994885 60346.176709172 2024-02-06T04:14:27.672511+00:00 19994330.287999998778 28999999.998000029474 27869999.967000011355 3960534.130000003148 60346.176720744 2024-02-06T04:14:28.672274+00:00 19994330.284000009298 28999999.990000009537 27869999.996999979019 3964734.827000007033 60346.176732315 2024-02-06T04:14:29.672037+00:00 19994330.288999989629 29000000.023999989033 27870000.052999969572 3964620.085999995004 60346.176743886 2024-02-06T04:14:30.671800+00:00 19994330.286000009626 28999999.967999991030 27869999.904000040144 3966133.017999991775 60346.176755458 2024-02-06T04:14:31.671563+00:00 19994330.285000000149 29000000.021000031382 27870000.030999898911 3964479.995000004768 60346.176767029 2024-02-06T04:14:32.671327+00:00 19994330.285000000149 29000000.005999919027 27870000.041000008583 3964793.954999998212 60346.176778601 2024-02-06T04:14:33.671090+00:00 19994330.289999991655 29000000.000000000000 27869999.967000011355 3968747.972000002861 60346.176790172 2024-02-06T04:14:34.670853+00:00 19994330.285000000149 29000000.000000000000 27870000.032000061125 3962278.123999997973 60346.176801743 2024-02-06T04:14:35.670616+00:00 19994330.284000009298 28999999.987000111490 27869999.971999999136 3966231.004999995232 60346.176813315 2024-02-06T04:14:36.670379+00:00 19994330.285000000149 29000000.001999970526 27869999.980000019073 3963935.940000012983 60346.176824886 2024-02-06T04:14:37.670142+00:00 19994330.291999999434 29000000.008000019938 27870000.021999999881 3964118.974999994040 60346.176836457 2024-02-06T04:14:38.669906+00:00 19994330.282000008970 28999999.992999911308 27870000.015999998897 3965114.031000003219 60346.176848029 2024-02-06T04:14:39.669668+00:00 19994330.287000000477 28999999.991999980062 27869999.964000001550 3965327.938999996055 60346.176859781 2024-02-06T04:14:40.685053+00:00 19994330.283999979496 29000000.032000061125 27870000.028000000864 3964205.055999993812 60346.176871171 2024-02-06T04:14:41.669195+00:00 19994330.287000000477 28999999.973000049591 27869999.991999998689 3967134.949000000954 60346.176882924 2024-02-06T04:14:42.684579+00:00 19994330.285000029951 29000000.042999979109 27869999.958000000566 3969851.017000005115 60346.176894314 2024-02-06T04:14:43.668721+00:00 19994330.286000009626 28999999.964999910444 27870000.028999980539 3966344.025000005960 60346.176906066 2024-02-06T04:14:44.684106+00:00 19994330.288999971002 28999999.999000068754 27870000.038000021130 3965537.931999995839 60346.176917457 2024-02-06T04:14:45.668247+00:00 19994330.285000029951 29000000.009999990463 27870000.015999998897 3965239.053999990225 60346.176929208 2024-02-06T04:14:46.683631+00:00 19994330.284999970347 29000000.016999959946 27869999.976000010967 3962813.981000006199 60346.176940599 2024-02-06T04:14:47.667772+00:00 19994330.286000009626 28999999.971000079066 27870000.032999988645 3962234.138999999035 60346.176952351 2024-02-06T04:14:48.683157+00:00 19994330.287000000477 29000000.019999980927 27869999.945999979973 3966031.921999990940 60346.176963742 2024-02-06T04:14:49.667300+00:00 19994330.283999979496 28999999.964000001550 27869999.982999980450 3963232.994000018109 60346.176975494 2024-02-06T04:14:50.682683+00:00 19994330.290000081062 29000000.002000000328 27870000.036000009626 3962859.942000002135 60346.176986884 2024-02-06T04:14:51.666826+00:00 19994330.288999918848 29000000.044999990612 27870000.040000021458 3963701.104000002146 60346.176998637 2024-02-06T04:14:52.682211+00:00 19994330.282999988645 28999999.961000010371 27869999.967999991030 3963803.989999980200 60346.177010027 2024-02-06T04:14:53.666352+00:00 19994330.290000081062 29000000.046000000089 27870000.012000020593 3962635.905000001192 60346.177021779 2024-02-06T04:14:54.681736+00:00 19994330.280999898911 28999999.954999979585 27869999.983999971300 3969101.080999999773 60346.177033170 2024-02-06T04:14:55.665878+00:00 19994330.285000089556 29000000.021000001580 27869999.989000018686 3965361.983000009786 60346.177044922 2024-02-06T04:14:56.681263+00:00 19994330.284999970347 29000000.013000011444 27870000.011000040919 3968056.983000009786 60346.177056313 2024-02-06T04:14:57.665404+00:00 19994330.287999991328 29000000.005999978632 27869999.987999919802 3965226.030000001192 60346.177068065 2024-02-06T04:14:58.680789+00:00 19994330.287999991328 28999999.946000039577 27869999.999000068754 3967372.754999995232 60346.177079455 2024-02-06T04:14:59.664930+00:00 19994330.285000089556 29000000.039999961853 27869999.988999959081 3966707.298000007868 60346.177091207 2024-02-06T04:15:00.680315+00:00 19994330.289999961853 28999999.986000001431 27870000.046000000089 3966186.904999970924 60346.177102779 2024-02-06T04:15:01.680077+00:00 19994330.281999949366 28999999.988000039011 27869999.967999938875 3965770.121000022162 60346.177114350 2024-02-06T04:15:02.679841+00:00 19994330.287000060081 29000000.028999980539 27869999.988000039011 3973588.944000006188 60346.177125921 2024-02-06T04:15:03.679604+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3964461.938999981154 60346.177137493 2024-02-06T04:15:04.679367+00:00 19994330.287000060081 28999999.971000019461 27870000.037999991328 3967036.057000011206 60346.177149064 2024-02-06T04:15:05.679130+00:00 19994330.288999918848 29000000.016000028700 27869999.970000028610 3969021.019999980927 60346.177160636 2024-02-06T04:15:06.678893+00:00 19994330.282000061125 28999999.998999949545 27869999.963999990374 3966483.833000003826 60346.177172207 2024-02-06T04:15:07.678656+00:00 19994330.288999918848 28999999.989000018686 27870000.065999981016 3967500.078999996185 60346.177183778 2024-02-06T04:15:08.678419+00:00 19994330.285000089556 28999999.978999968618 27869999.986000061035 3960955.952000021935 60346.177195349 2024-02-06T04:15:09.678182+00:00 19994330.286000009626 29000000.019000049680 27869999.991999980062 3961941.027999997139 60346.177206920 2024-02-06T04:15:10.677945+00:00 19994330.283999919891 28999999.964999910444 27869999.972999930382 3969001.072999984026 60346.177218492 2024-02-06T04:15:11.677709+00:00 19994330.290000081062 29000000.060000058264 27870000.030000090599 3966142.980000019073 60346.177229883 2024-02-06T04:15:12.661851+00:00 19994330.283999919891 29000000.029000040144 27870000.013999938965 3966461.013999999035 60346.177241635 2024-02-06T04:15:13.677235+00:00 19994330.286000009626 28999999.947999950498 27869999.981999989599 3968160.888999999035 60346.177253025 2024-02-06T04:15:14.661377+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3969169.125999987125 60346.177264777 2024-02-06T04:15:15.676761+00:00 19994330.286000009626 28999999.981999989599 27869999.993999999017 3964234.997000008821 60346.177276168 2024-02-06T04:15:16.660903+00:00 19994330.283999919891 28999999.994000080973 27869999.971999999136 3967011.921999990940 60346.177287920 2024-02-06T04:15:17.676287+00:00 19994330.286000009626 29000000.019999980927 27870000.026999998838 3965532.994000018109 60346.177299310 2024-02-06T04:15:18.660429+00:00 19994330.287000000477 28999999.986999988556 27869999.988000009209 3967119.097000002861 60346.177311063 2024-02-06T04:15:19.675813+00:00 19994330.287999998778 29000000.036000009626 27870000.073999989778 3961628.990999966860 60346.177322453 2024-02-06T04:15:20.659955+00:00 19994330.284000001848 28999999.967999938875 27869999.920000020415 3968917.930000007153 60346.177334205 2024-02-06T04:15:21.675340+00:00 19994330.289000000805 28999999.994000080973 27870000.028000000864 3966815.078000009060 60346.177345596 2024-02-06T04:15:22.659481+00:00 19994330.283999990672 29000000.000000000000 27869999.988000009209 3965912.959999979008 60346.177357348 2024-02-06T04:15:23.674866+00:00 19994330.287000000477 29000000.001999970526 27869999.962999999523 3968955.024000049103 60346.177368919 2024-02-06T04:15:24.674629+00:00 19994330.287999991328 28999999.990999940783 27870000.030000001192 3968110.995999991894 60346.177380491 2024-02-06T04:15:25.674392+00:00 19994330.283000018448 29000000.003000020981 27870000.017000019550 3967652.978999971878 60346.177392062 2024-02-06T04:15:26.674156+00:00 19994330.287000000477 29000000.046000000089 27870000.000000000000 3965829.035000026226 60346.177403633 2024-02-06T04:15:27.673918+00:00 19994330.287000000477 28999999.988000001758 27869999.987999979407 3968259.831999958027 60346.177415205 2024-02-06T04:15:28.673682+00:00 19994330.285000000149 28999999.971999999136 27869999.983999971300 3967458.201000034809 60346.177426776 2024-02-06T04:15:29.673446+00:00 19994330.287000000477 29000000.057000000030 27870000.069000009447 3965429.959999979008 60346.177438347 2024-02-06T04:15:30.673207+00:00 19994330.284000009298 28999999.935000021011 27869999.948000010103 3963166.988000034820 60346.177449919 2024-02-06T04:15:31.672971+00:00 19994330.284999970347 29000000.030000001192 27870000.013999998569 3964860.975999950897 60346.177461490 2024-02-06T04:15:32.672734+00:00 19994330.289000030607 28999999.980999980122 27870000.009999990463 3963351.013000010978 60346.177473061 2024-02-06T04:15:33.672497+00:00 19994330.284999970347 28999999.988000009209 27869999.949000000954 3963631.006000041962 60346.177484632 2024-02-06T04:15:34.672260+00:00 19994330.290000021458 29000000.006000008434 27870000.048000041395 3962415.950999975204 60346.177496204 2024-02-06T04:15:35.672023+00:00 19994330.283999979496 29000000.032000008970 27870000.034999970347 3960667.059000014793 60346.177507775 2024-02-06T04:15:36.671787+00:00 19994330.286000009626 28999999.957000020891 27869999.914000030607 3963356.949999988079 60346.177519347 2024-02-06T04:15:37.671549+00:00 19994330.285000029951 29000000.010999981314 27870000.039000030607 3967181.052999972831 60346.177530918 2024-02-06T04:15:38.671313+00:00 19994330.285999950022 29000000.000999990851 27869999.984999898821 3961411.032000004780 60346.177542489 2024-02-06T04:15:39.671075+00:00 19994330.285000029951 28999999.986000001431 27869999.994000080973 3963500.978000044823 60346.177554061 2024-02-06T04:15:40.670837+00:00 19994330.288999971002 29000000.018000010401 27869999.990999940783 3967157.955999969970 60346.177565632 2024-02-06T04:15:41.670601+00:00 19994330.282000008970 29000000.000000000000 27870000.017000079155 3963833.069999992847 60346.177577203 2024-02-06T04:15:42.670365+00:00 19994330.289000030607 29000000.018999990076 27869999.998999949545 3963426.931999980938 60346.177588775 2024-02-06T04:15:43.670128+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3966585.894000052940 60346.177600346 2024-02-06T04:15:44.669891+00:00 19994330.288000050932 29000000.002000030130 27870000.014999989420 3966277.123999952804 60346.177611917 2024-02-06T04:15:45.669654+00:00 19994330.283999919891 28999999.995999928564 27869999.958000060171 3962028.034000039101 60346.177623488 2024-02-06T04:15:46.669417+00:00 19994330.287000060081 28999999.977000001818 27870000.031000021845 3962461.072999954224 60346.177635241 2024-02-06T04:15:47.684802+00:00 19994330.291999939829 29000000.034000039101 27870000.033999919891 3961158.832000017166 60346.177646631 2024-02-06T04:15:48.668943+00:00 19994330.282000061125 29000000.001999970526 27869999.944000009447 3962017.990999997128 60346.177658383 2024-02-06T04:15:49.684328+00:00 19994330.289000030607 28999999.979000091553 27870000.019999980927 3963042.148999989033 60346.177669774 2024-02-06T04:15:50.668470+00:00 19994330.282999988645 29000000.012999888510 27869999.995000001043 3964715.840000032913 60346.177681526 2024-02-06T04:15:51.683854+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3965485.981999992859 60346.177692917 2024-02-06T04:15:52.667996+00:00 19994330.284999970347 28999999.991999980062 27870000.039999961853 3961601.045000017155 60346.177704669 2024-02-06T04:15:53.683380+00:00 19994330.287999991328 28999999.989000078291 27869999.956000089645 3960504.034999967087 60346.177716059 2024-02-06T04:15:54.667522+00:00 19994330.286000009626 29000000.034999970347 27870000.008000001311 3963867.905000030994 60346.177727812 2024-02-06T04:15:55.682907+00:00 19994330.287000060081 28999999.971999999136 27870000.017999999225 3964951.111000000965 60346.177739202 2024-02-06T04:15:56.667048+00:00 19994330.286999940872 29000000.000999931246 27869999.986000001431 3965786.013000010978 60346.177750954 2024-02-06T04:15:57.682433+00:00 19994330.284999970347 29000000.000000000000 27870000.026999998838 3965161.973999977112 60346.177762344 2024-02-06T04:15:58.666574+00:00 19994330.286000009626 28999999.989000078291 27869999.905000001192 3969518.983999968041 60346.177774097 2024-02-06T04:15:59.681959+00:00 19994330.285000089556 29000000.013000011444 27870000.085000008345 3961975.919000030030 60346.177785487 2024-02-06T04:16:00.666101+00:00 19994330.286000009626 28999999.978999968618 27870000.011999990791 3970415.109000027180 60346.177797239 2024-02-06T04:16:01.681485+00:00 19994330.286999940872 29000000.003999948502 27869999.942999988794 3964688.036999940872 60346.177808630 2024-02-06T04:16:02.665627+00:00 19994330.284999970347 29000000.055999990553 27870000.076000008732 3962268.936000049114 60346.177820382 2024-02-06T04:16:03.681011+00:00 19994330.292000059038 28999999.954999998212 27869999.962999999523 3968930.009000002872 60346.177831773 2024-02-06T04:16:04.665153+00:00 19994330.284999970347 29000000.019000001252 27870000.018000010401 3963396.939999998081 60346.177843525 2024-02-06T04:16:05.680537+00:00 19994330.281000021845 28999999.981000009924 27869999.975000020117 3964559.145999968052 60346.177854915 2024-02-06T04:16:06.664679+00:00 19994330.286999940872 28999999.987999990582 27869999.938999950886 3964396.030000030994 60346.177866668 2024-02-06T04:16:07.680064+00:00 19994330.287000060081 29000000.006000000983 27870000.032000008970 3958646.936999977101 60346.177878239 2024-02-06T04:16:08.679827+00:00 19994330.287999991328 29000000.035000000149 27870000.059999998659 3961860.966000020970 60346.177889810 2024-02-06T04:16:09.679590+00:00 19994330.284999970347 28999999.993000000715 27869999.957000020891 3966789.945999979973 60346.177901382 2024-02-06T04:16:10.679352+00:00 19994330.290000081062 28999999.966000020504 27869999.968999978155 3967264.041000009049 60346.177912953 2024-02-06T04:16:11.679115+00:00 19994330.282999988645 29000000.030000001192 27870000.026000019163 3965394.940999985207 60346.177924524 2024-02-06T04:16:12.678878+00:00 19994330.282000001520 29000000.000000000000 27870000.022999998182 3968561.037000000011 60346.177935915 2024-02-06T04:16:13.663021+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3964027.004999995232 60346.177947666 2024-02-06T04:16:14.678405+00:00 19994330.289000000805 28999999.978000041097 27869999.940999981016 3962061.043000041973 60346.177959058 2024-02-06T04:16:15.662547+00:00 19994330.287999998778 29000000.039999961853 27870000.044000029564 3967935.087999999989 60346.177970809 2024-02-06T04:16:16.677931+00:00 19994330.283000010997 28999999.982999980450 27870000.001000050455 3958058.877999960911 60346.177982200 2024-02-06T04:16:17.662073+00:00 19994330.286999989301 29000000.006000038236 27870000.042999979109 3966131.998000026215 60346.177993952 2024-02-06T04:16:18.677458+00:00 19994330.287000000477 29000000.010999981314 27870000.013999938965 3968664.148000001907 60346.178005342 2024-02-06T04:16:19.661599+00:00 19994330.287000000477 28999999.984000030905 27869999.985000010580 3965311.839999973774 60346.178017095 2024-02-06T04:16:20.676984+00:00 19994330.283000018448 29000000.006999969482 27870000.000000000000 3961544.046999990940 60346.178028485 2024-02-06T04:16:21.661126+00:00 19994330.286999970675 29000000.012000020593 27869999.967000011355 3963022.942000031006 60346.178040237 2024-02-06T04:16:22.676510+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3963376.022000014782 60346.178051628 2024-02-06T04:16:23.660652+00:00 19994330.287000000477 28999999.988000039011 27870000.044000029564 3961684.971999942791 60346.178063380 2024-02-06T04:16:24.676036+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3964274.048000038136 60346.178074771 2024-02-06T04:16:25.660178+00:00 19994330.287000000477 28999999.981999989599 27869999.995999928564 3963564.003000020981 60346.178086523 2024-02-06T04:16:26.675562+00:00 19994330.283999979496 29000000.000000000000 27869999.962000008672 3965256.977999926079 60346.178097913 2024-02-06T04:16:27.659704+00:00 19994330.285000029951 28999999.974999900907 27870000.037000060081 3963773.967000008095 60346.178109665 2024-02-06T04:16:28.675089+00:00 19994330.287000000477 29000000.065000060946 27870000.039000030607 3964243.996999979019 60346.178121056 2024-02-06T04:16:29.659230+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3966848.979000092018 60346.178132808 2024-02-06T04:16:30.674615+00:00 19994330.284999970347 29000000.004999998957 27870000.026999950409 3963089.084999918938 60346.178144380 2024-02-06T04:16:31.674380+00:00 19994330.290000021458 28999999.991000059992 27869999.981999989599 3960399.933000088204 60346.178155951 2024-02-06T04:16:32.674141+00:00 19994330.283999979496 29000000.014999989420 27870000.013999998569 3964729.036000012886 60346.178167522 2024-02-06T04:16:33.673904+00:00 19994330.285000029951 28999999.977000001818 27869999.984000001103 3968233.031999946106 60346.178179094 2024-02-06T04:16:34.673667+00:00 19994330.287000000477 28999999.986999988556 27870000.015999998897 3965444.934000014793 60346.178190665 2024-02-06T04:16:35.673431+00:00 19994330.282999988645 29000000.003999948502 27869999.977000001818 3962104.067000031006 60346.178202236 2024-02-06T04:16:36.673194+00:00 19994330.290000021458 29000000.000000000000 27869999.979000020772 3966578.885999917984 60346.178213807 2024-02-06T04:16:37.672957+00:00 19994330.284999970347 28999999.993000030518 27870000.035000000149 3967776.132000089157 60346.178225379 2024-02-06T04:16:38.672719+00:00 19994330.286000069231 29000000.022999998182 27869999.949000000954 3967227.993999958038 60346.178236950 2024-02-06T04:16:39.672483+00:00 19994330.289999961853 28999999.991999980062 27870000.054999981076 3963726.985000013839 60346.178248521 2024-02-06T04:16:40.672246+00:00 19994330.279999971390 28999999.989999998361 27870000.018000010401 3965198.021999955177 60346.178260093 2024-02-06T04:16:41.672009+00:00 19994330.286000009626 28999999.999000001699 27869999.973999980837 3968276.986999989022 60346.178271664 2024-02-06T04:16:42.671772+00:00 19994330.287999991328 29000000.019000001252 27869999.999000009149 3964044.978000044823 60346.178283236 2024-02-06T04:16:43.671535+00:00 19994330.286000009626 28999999.954999998212 27870000.007000029087 3962293.093999981880 60346.178294807 2024-02-06T04:16:44.671298+00:00 19994330.286999940872 29000000.034000009298 27869999.991000000387 3966300.958000063896 60346.178306378 2024-02-06T04:16:45.671061+00:00 19994330.290000081062 29000000.002000000328 27870000.013000011444 3963917.968999981880 60346.178317949 2024-02-06T04:16:46.670824+00:00 19994330.281999949366 28999999.977999988943 27869999.971999999136 3966324.941999911796 60346.178329521 2024-02-06T04:16:47.670588+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3959299.074000000954 60346.178341092 2024-02-06T04:16:48.670351+00:00 19994330.282000061125 28999999.991000000387 27870000.004999998957 3962985.991000055801 60346.178352663 2024-02-06T04:16:49.670114+00:00 19994330.289000030607 28999999.990000039339 27870000.014999989420 3964794.955000042915 60346.178364235 2024-02-06T04:16:50.669876+00:00 19994330.282999988645 29000000.009999990463 27869999.958999991417 3965730.898000001907 60346.178375806 2024-02-06T04:16:51.669639+00:00 19994330.287999991328 29000000.030999958515 27869999.985000010580 3966400.153999925125 60346.178387558 2024-02-06T04:16:52.685025+00:00 19994330.289999961853 28999999.987000048161 27870000.026999950409 3964656.948000072967 60346.178398949 2024-02-06T04:16:53.669166+00:00 19994330.284000039101 28999999.987999979407 27869999.978000041097 3965881.058999896049 60346.178410701 2024-02-06T04:16:54.684550+00:00 19994330.284999970347 29000000.005999978632 27870000.039999961853 3964650.941000103951 60346.178422092 2024-02-06T04:16:55.668692+00:00 19994330.284000039101 29000000.002000030130 27869999.986999988556 3966678.995999931823 60346.178433843 2024-02-06T04:16:56.684077+00:00 19994330.288999918848 28999999.981000009924 27869999.998000029474 3964119.980000019073 60346.178445234 2024-02-06T04:16:57.668219+00:00 19994330.285000089556 29000000.016999959946 27869999.999000068754 3966083.972000002861 60346.178456986 2024-02-06T04:16:58.683602+00:00 19994330.284999970347 29000000.001000050455 27870000.001999970526 3966784.065999985207 60346.178468376 2024-02-06T04:16:59.667744+00:00 19994330.291999939829 29000000.010999921709 27870000.000999931246 3967049.134999989998 60346.178480129 2024-02-06T04:17:00.683129+00:00 19994330.284000039101 28999999.943000078201 27869999.985000010580 3965956.947000027169 60346.178491519 2024-02-06T04:17:01.667271+00:00 19994330.286000009626 29000000.047999981791 27869999.961000081152 3964257.876000047196 60346.178503271 2024-02-06T04:17:02.682656+00:00 19994330.286000009626 29000000.031000021845 27870000.083999991417 3966428.031999946106 60346.178514662 2024-02-06T04:17:03.666797+00:00 19994330.284999970347 28999999.977999929339 27869999.963999990374 3966653.049999951851 60346.178526414 2024-02-06T04:17:04.682181+00:00 19994330.284999970347 28999999.973000049591 27869999.985999941826 3966072.965000032913 60346.178537805 2024-02-06T04:17:05.666323+00:00 19994330.287000000477 29000000.014000058174 27870000.035000089556 3963224.088999987114 60346.178549557 2024-02-06T04:17:06.681708+00:00 19994330.289999999106 29000000.016999959946 27869999.990999940783 3963320.878000020981 60346.178560947 2024-02-06T04:17:07.665850+00:00 19994330.282999999821 28999999.995999928564 27869999.981000069529 3964590.083999990951 60346.178572519 2024-02-06T04:17:08.665612+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3963566.000000000000 60346.178584090 2024-02-06T04:17:09.665376+00:00 19994330.287999998778 29000000.011000040919 27869999.981999989599 3964015.886000037193 60346.178595661 2024-02-06T04:17:10.665139+00:00 19994330.283999990672 28999999.988000039011 27870000.014999989420 3962080.111999989022 60346.178607233 2024-02-06T04:17:11.664901+00:00 19994330.282999988645 28999999.980999950320 27869999.956999998540 3965150.947999954224 60346.178618804 2024-02-06T04:17:12.664665+00:00 19994330.288000021130 29000000.024000048637 27870000.010000009090 3962999.986999989022 60346.178630556 2024-02-06T04:17:13.680049+00:00 19994330.289999991655 28999999.975999951363 27869999.984000001103 3966389.973000050057 60346.178641947 2024-02-06T04:17:14.664190+00:00 19994330.284000009298 29000000.035000089556 27870000.000999998301 3964729.973000050057 60346.178653699 2024-02-06T04:17:15.679576+00:00 19994330.285999979824 28999999.997999910265 27870000.004999998957 3963392.978999971878 60346.178665089 2024-02-06T04:17:16.663717+00:00 19994330.286000009626 28999999.943000078201 27869999.977000001818 3964957.075999975204 60346.178676841 2024-02-06T04:17:17.679102+00:00 19994330.285999979824 29000000.022999998182 27870000.002000000328 3964423.026999949943 60346.178688232 2024-02-06T04:17:18.663244+00:00 19994330.287000030279 29000000.035999998450 27870000.021999981254 3964625.914000033867 60346.178699984 2024-02-06T04:17:19.678628+00:00 19994330.282999988645 29000000.008000008762 27870000.044000029564 3964809.110000013839 60346.178711375 2024-02-06T04:17:20.662770+00:00 19994330.291000008583 28999999.962999999523 27869999.972999989986 3963375.894999980927 60346.178723127 2024-02-06T04:17:21.678154+00:00 19994330.284999970347 29000000.002999991179 27870000.001999970526 3964556.093999981880 60346.178734517 2024-02-06T04:17:22.662296+00:00 19994330.286000009626 29000000.004000011832 27869999.983000040054 3959177.902999997139 60346.178746270 2024-02-06T04:17:23.677680+00:00 19994330.283999979496 29000000.018000010401 27870000.032999988645 3962083.093999981880 60346.178757660 2024-02-06T04:17:24.661822+00:00 19994330.286000009626 29000000.006999999285 27869999.969999969006 3964311.898000001907 60346.178769412 2024-02-06T04:17:25.677207+00:00 19994330.285000029951 28999999.987999979407 27869999.980000019073 3966346.107000112999 60346.178780803 2024-02-06T04:17:26.661348+00:00 19994330.287999991328 28999999.967000011355 27870000.021000031382 3960683.950999975204 60346.178792555 2024-02-06T04:17:27.676732+00:00 19994330.287000000477 29000000.027000010014 27870000.006999969482 3963021.041999936104 60346.178803945 2024-02-06T04:17:28.660874+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3963083.912000060081 60346.178815697 2024-02-06T04:17:29.676258+00:00 19994330.287999991328 29000000.005999978632 27869999.988999959081 3967044.034999967087 60346.178827088 2024-02-06T04:17:30.660401+00:00 19994330.282000008970 28999999.976000010967 27870000.019999980927 3970897.968000053894 60346.178838840 2024-02-06T04:17:31.675785+00:00 19994330.285000029951 29000000.014999989420 27870000.061000108719 3966099.982999920845 60346.178850231 2024-02-06T04:17:32.659927+00:00 19994330.286999940872 28999999.964999970049 27869999.965999960899 3965790.097000002861 60346.178861983 2024-02-06T04:17:33.675311+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3968205.953000069130 60346.178873373 2024-02-06T04:17:34.659453+00:00 19994330.289000030607 28999999.990000009537 27870000.018999930471 3963768.979999899864 60346.178885126 2024-02-06T04:17:35.674837+00:00 19994330.286000009626 29000000.019000049680 27869999.991000059992 3966558.046000003815 60346.178896697 2024-02-06T04:17:36.674601+00:00 19994330.286999940872 29000000.041999939829 27870000.054000020027 3966118.094000101089 60346.178908268 2024-02-06T04:17:37.674365+00:00 19994330.282999988645 28999999.983999971300 27869999.995999928564 3967137.912999988068 60346.178919840 2024-02-06T04:17:38.674127+00:00 19994330.287000060081 28999999.975000020117 27869999.945999979973 3959770.870999931823 60346.178931411 2024-02-06T04:17:39.673890+00:00 19994330.286000009626 28999999.965000029653 27869999.980000019073 3962823.027000070084 60346.178942982 2024-02-06T04:17:40.673653+00:00 19994330.285999890417 29000000.041000008583 27870000.000000000000 3960906.117999910843 60346.178954553 2024-02-06T04:17:41.673416+00:00 19994330.290000081062 29000000.026999950409 27870000.067000031471 3965769.950000048149 60346.178966125 2024-02-06T04:17:42.673179+00:00 19994330.283999919891 28999999.953999999911 27869999.978000041097 3962903.988999962807 60346.178977696 2024-02-06T04:17:43.672943+00:00 19994330.289000030607 29000000.011000040919 27869999.954999919981 3962004.031000018120 60346.178989267 2024-02-06T04:17:44.672706+00:00 19994330.279999971390 29000000.003000020981 27870000.050000071526 3962569.004999995232 60346.179000839 2024-02-06T04:17:45.672469+00:00 19994330.288000110537 29000000.022999998182 27869999.988999959081 3963061.031000018120 60346.179012410 2024-02-06T04:17:46.672233+00:00 19994330.285999890417 28999999.985000010580 27870000.016999959946 3965518.944000006188 60346.179023982 2024-02-06T04:17:47.671995+00:00 19994330.286000009626 29000000.013999938965 27869999.967000011355 3965369.100000023842 60346.179035553 2024-02-06T04:17:48.671758+00:00 19994330.290000081062 28999999.991000059992 27870000.009999990463 3966691.870000004768 60346.179047124 2024-02-06T04:17:49.671521+00:00 19994330.283999919891 29000000.011999960989 27869999.993999999017 3962591.135999917984 60346.179058695 2024-02-06T04:17:50.671284+00:00 19994330.284000039101 28999999.955999970436 27870000.021999999881 3964248.958000063896 60346.179070267 2024-02-06T04:17:51.671047+00:00 19994330.287999991328 29000000.026000019163 27870000.019000001252 3964182.011000037193 60346.179081838 2024-02-06T04:17:52.670811+00:00 19994330.286000009626 28999999.988999959081 27869999.947999998927 3962152.026999949943 60346.179093409 2024-02-06T04:17:53.670573+00:00 19994330.284999970347 28999999.998000029474 27869999.991000000387 3969400.968999981880 60346.179104981 2024-02-06T04:17:54.670336+00:00 19994330.289000030607 29000000.019000001252 27870000.030000001192 3964244.899000049103 60346.179116552 2024-02-06T04:17:55.670100+00:00 19994330.284999970347 28999999.969000000507 27869999.960000008345 3962994.059000014793 60346.179128123 2024-02-06T04:17:56.669863+00:00 19994330.289000030607 29000000.054000008851 27870000.067000001669 3960676.901999949943 60346.179139695 2024-02-06T04:17:57.669625+00:00 19994330.284999970347 28999999.973999988288 27870000.000000000000 3965199.100999950897 60346.179151266 2024-02-06T04:17:58.669389+00:00 19994330.284000039101 28999999.956000018865 27869999.923999991268 3960897.915000081062 60346.179163018 2024-02-06T04:17:59.684773+00:00 19994330.284000001848 29000000.028000000864 27870000.001999970526 3961821.052999972831 60346.179174409 2024-02-06T04:18:00.668915+00:00 19994330.287999998778 29000000.033999979496 27870000.071000039577 3958997.001000047196 60346.179186161 2024-02-06T04:18:01.684299+00:00 19994330.285999998450 29000000.000000000000 27869999.997999969870 3960346.128999948967 60346.179197552 2024-02-06T04:18:02.668441+00:00 19994330.287999998778 28999999.925999999046 27869999.970000028610 3957438.955000042915 60346.179209304 2024-02-06T04:18:03.683825+00:00 19994330.285000000149 29000000.030999988317 27869999.986000001431 3963900.916999936104 60346.179220694 2024-02-06T04:18:04.667967+00:00 19994330.287000000477 28999999.991000000387 27870000.002999961376 3960611.994000076782 60346.179232446 2024-02-06T04:18:05.683351+00:00 19994330.283000010997 29000000.003000020981 27869999.986000001431 3960721.036999940872 60346.179243837 2024-02-06T04:18:06.667493+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3966126.972000002861 60346.179255589 2024-02-06T04:18:07.682878+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3961828.016999959946 60346.179266979 2024-02-06T04:18:08.667020+00:00 19994330.285000000149 28999999.971999999136 27869999.975000020117 3960218.021000028122 60346.179278551 2024-02-06T04:18:09.666783+00:00 19994330.287000000477 29000000.012000020593 27869999.947999950498 3961109.947000027169 60346.179290122 2024-02-06T04:18:10.666545+00:00 19994330.287000000477 28999999.991999980062 27870000.047000050545 3963462.055999993812 60346.179301693 2024-02-06T04:18:11.666309+00:00 19994330.286999970675 29000000.009999990463 27870000.014999989420 3962945.034000039101 60346.179313265 2024-02-06T04:18:12.666072+00:00 19994330.284000039101 28999999.969999969006 27869999.955999970436 3961534.027999997139 60346.179324836 2024-02-06T04:18:13.665835+00:00 19994330.288999971002 29000000.034000039101 27869999.999000068754 3960338.890999913216 60346.179336407 2024-02-06T04:18:14.665599+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3965189.868000030983 60346.179347979 2024-02-06T04:18:15.665362+00:00 19994330.283999979496 28999999.975999951363 27870000.003999948502 3961806.152999997139 60346.179359550 2024-02-06T04:18:16.665125+00:00 19994330.288000050932 29000000.009999990463 27869999.993999961764 3968401.034999967087 60346.179371121 2024-02-06T04:18:17.664887+00:00 19994330.285999950022 28999999.984000090510 27869999.976000070572 3965482.001000047196 60346.179382693 2024-02-06T04:18:18.664651+00:00 19994330.285000029951 29000000.019999980927 27870000.022999998182 3961047.077000021935 60346.179394264 2024-02-06T04:18:19.664414+00:00 19994330.287000000477 29000000.010999921709 27870000.003999948502 3965375.921000003815 60346.179405835 2024-02-06T04:18:20.664177+00:00 19994330.282999988645 28999999.977000001818 27869999.966000080109 3965352.990000010002 60346.179417407 2024-02-06T04:18:21.663940+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3969598.958999990951 60346.179429159 2024-02-06T04:18:22.679325+00:00 19994330.285000029951 28999999.981999989599 27869999.986999988556 3960986.965999960899 60346.179440550 2024-02-06T04:18:23.663466+00:00 19994330.288999971002 28999999.993000030518 27869999.949999928474 3963797.070999979973 60346.179452301 2024-02-06T04:18:24.678851+00:00 19994330.285000029951 29000000.013000011444 27870000.029000040144 3962148.981000065804 60346.179463692 2024-02-06T04:18:25.662993+00:00 19994330.284999970347 29000000.011000040919 27870000.014999989420 3964644.064999938011 60346.179475444 2024-02-06T04:18:26.678377+00:00 19994330.287000060081 29000000.005999919027 27869999.996999979019 3962064.989000082016 60346.179486834 2024-02-06T04:18:27.662518+00:00 19994330.282999988645 29000000.001000050455 27870000.024000048637 3964853.030999898911 60346.179498587 2024-02-06T04:18:28.677903+00:00 19994330.286999940872 29000000.008000019938 27869999.991999998689 3963737.002000092994 60346.179509977 2024-02-06T04:18:29.662045+00:00 19994330.287000060081 28999999.980000019073 27870000.008000001311 3960804.875000000000 60346.179521729 2024-02-06T04:18:30.677430+00:00 19994330.286999940872 28999999.980999950320 27869999.982999999076 3963070.065999985207 60346.179533120 2024-02-06T04:18:31.661571+00:00 19994330.286000009626 28999999.995999999344 27869999.971999999136 3965409.950999975204 60346.179544872 2024-02-06T04:18:32.676956+00:00 19994330.292000059038 29000000.050000000745 27870000.058999989182 3964905.024000049103 60346.179556263 2024-02-06T04:18:33.661097+00:00 19994330.282999988645 28999999.988000009209 27869999.923000011593 3963475.991999983788 60346.179568015 2024-02-06T04:18:34.676482+00:00 19994330.281999949366 28999999.967999991030 27870000.078999999911 3962562.092999935150 60346.179579405 2024-02-06T04:18:35.660624+00:00 19994330.285000089556 29000000.006999999285 27869999.976000010967 3962807.914000033867 60346.179591157 2024-02-06T04:18:36.676007+00:00 19994330.286999940872 29000000.004000011832 27869999.974000010639 3964615.922000051010 60346.179602548 2024-02-06T04:18:37.660150+00:00 19994330.287000060081 29000000.026999980211 27870000.002999991179 3963348.023000001907 60346.179614300 2024-02-06T04:18:38.675534+00:00 19994330.288999918848 28999999.991000030190 27870000.060999989510 3962065.105999947060 60346.179625691 2024-02-06T04:18:39.659676+00:00 19994330.284000039101 28999999.974999990314 27869999.934000018984 3959208.944000006188 60346.179637443 2024-02-06T04:18:40.675061+00:00 19994330.287999991328 28999999.992000009865 27870000.032999988645 3962672.105999947060 60346.179648833 2024-02-06T04:18:41.659202+00:00 19994330.284000039101 29000000.041000008583 27870000.046999990940 3961535.843000053894 60346.179660586 2024-02-06T04:18:42.674586+00:00 19994330.287999991328 28999999.985999941826 27869999.954999979585 3961165.062000035774 60346.179672157 2024-02-06T04:18:43.674350+00:00 19994330.282999988645 28999999.985000010580 27869999.962999999523 3965402.013999999966 60346.179683728 2024-02-06T04:18:44.674113+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3966040.967000000179 60346.179695299 2024-02-06T04:18:45.673877+00:00 19994330.287999991328 28999999.992999970913 27870000.047000050545 3966271.074999998789 60346.179706871 2024-02-06T04:18:46.673639+00:00 19994330.286000009626 29000000.030000030994 27869999.986999928951 3963810.015999998897 60346.179718442 2024-02-06T04:18:47.673401+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3964866.931000002194 60346.179730013 2024-02-06T04:18:48.673164+00:00 19994330.284000039101 29000000.015999969095 27870000.030000090599 3966832.934999999125 60346.179741585 2024-02-06T04:18:49.672929+00:00 19994330.284999970347 29000000.004000011832 27869999.998999949545 3963876.037000000011 60346.179753156 2024-02-06T04:18:50.672691+00:00 19994330.286000009626 29000000.027000069618 27870000.019999980927 3959565.070000004023 60346.179764728 2024-02-06T04:18:51.672455+00:00 19994330.288999918848 28999999.942999958992 27869999.993000030518 3962472.897999993991 60346.179776299 2024-02-06T04:18:52.672218+00:00 19994330.287000060081 29000000.003999948502 27869999.947999950498 3966339.021000004839 60346.179787870 2024-02-06T04:18:53.671981+00:00 19994330.287999998778 29000000.037999991328 27870000.046000000089 3964273.036999993026 60346.179799441 2024-02-06T04:18:54.671744+00:00 19994330.282999999821 28999999.976000070572 27869999.947000030428 3964729.050000004005 60346.179811013 2024-02-06T04:18:55.671507+00:00 19994330.284000001848 28999999.975000020117 27870000.046000000089 3963748.001000002027 60346.179822584 2024-02-06T04:18:56.671270+00:00 19994330.287000000477 29000000.024999979883 27869999.985999941826 3967832.996999993920 60346.179834155 2024-02-06T04:18:57.671033+00:00 19994330.285999998450 29000000.000999931246 27870000.039000030607 3965605.896000004839 60346.179845727 2024-02-06T04:18:58.670796+00:00 19994330.287999998778 28999999.984000090510 27870000.001000050455 3962431.064999998081 60346.179857298 2024-02-06T04:18:59.670559+00:00 19994330.287000000477 29000000.024999979883 27869999.998999949545 3966606.002000004053 60346.179868869 2024-02-06T04:19:00.670323+00:00 19994330.285000000149 28999999.995000001043 27869999.998000029474 3965349.067000002135 60346.179880441 2024-02-06T04:19:01.670085+00:00 19994330.286000009626 28999999.998000029474 27869999.945000048727 3968660.890000001062 60346.179892012 2024-02-06T04:19:02.669848+00:00 19994330.285999979824 28999999.978999968618 27869999.978999968618 3961770.091999993194 60346.179903584 2024-02-06T04:19:03.669612+00:00 19994330.286000009626 29000000.034999970347 27870000.062999960035 3967672.965000004042 60346.179915155 2024-02-06T04:19:04.669374+00:00 19994330.285000000149 28999999.981999989599 27869999.973999980837 3966286.993000001181 60346.179926726 2024-02-06T04:19:05.669138+00:00 19994330.286000009626 29000000.016000028700 27869999.988000039011 3964389.028999999166 60346.179938478 2024-02-06T04:19:06.684522+00:00 19994330.287000000477 28999999.986999988556 27869999.984000001103 3963984.965999991167 60346.179949869 2024-02-06T04:19:07.668664+00:00 19994330.288999971002 29000000.001000050455 27869999.982999999076 3967545.971000000834 60346.179961621 2024-02-06T04:19:08.684048+00:00 19994330.282999988645 28999999.993999999017 27870000.041000008583 3965224.057000011206 60346.179973011 2024-02-06T04:19:09.668190+00:00 19994330.285000029951 28999999.991000000387 27870000.008000001311 3964311.924999997020 60346.179984583 2024-02-06T04:19:10.667953+00:00 19994330.286000009626 29000000.006000000983 27869999.989999979734 3967669.028999999166 60346.179996154 2024-02-06T04:19:11.667715+00:00 19994330.287999991328 29000000.027000010014 27870000.028000030667 3965555.989999995101 60346.180007725 2024-02-06T04:19:12.667479+00:00 19994330.287000000477 28999999.966000009328 27869999.960999999195 3968795.961999997031 60346.180019297 2024-02-06T04:19:13.667242+00:00 19994330.284999970347 29000000.003999978304 27869999.979999989271 3963774.113000005018 60346.180030868 2024-02-06T04:19:14.667006+00:00 19994330.287000000477 28999999.997000008821 27870000.034000009298 3963481.906000003219 60346.180042440 2024-02-06T04:19:15.666769+00:00 19994330.287000000477 29000000.016999989748 27870000.020999971777 3967769.993000001181 60346.180054011 2024-02-06T04:19:16.666531+00:00 19994330.286000009626 28999999.996000021696 27870000.004000011832 3966362.052999988198 60346.180065582 2024-02-06T04:19:17.666295+00:00 19994330.282999988645 28999999.999000009149 27869999.980000019073 3964316.960999995004 60346.180077153 2024-02-06T04:19:18.666058+00:00 19994330.285000029951 29000000.002999961376 27870000.010999981314 3964401.998000026215 60346.180088725 2024-02-06T04:19:19.665821+00:00 19994330.290999948978 28999999.992000039667 27869999.955000039190 3962796.950999975204 60346.180100296 2024-02-06T04:19:20.665584+00:00 19994330.286000009626 29000000.005999978632 27870000.044999960810 3969758.118000001181 60346.180111867 2024-02-06T04:19:21.665347+00:00 19994330.282999988645 28999999.996999979019 27869999.939000010490 3968665.934000014793 60346.180123439 2024-02-06T04:19:22.665110+00:00 19994330.287000060081 28999999.993000030518 27870000.035000029951 3961947.101999998093 60346.180135010 2024-02-06T04:19:23.664874+00:00 19994330.286999940872 28999999.986999988556 27870000.016999959946 3967301.893000007141 60346.180146581 2024-02-06T04:19:24.664636+00:00 19994330.282999988645 29000000.041000008583 27870000.003000020981 3965705.972000002861 60346.180158153 2024-02-06T04:19:25.664399+00:00 19994330.290000081062 28999999.983999971300 27869999.982999980450 3961890.032999991905 60346.180169724 2024-02-06T04:19:26.664163+00:00 19994330.283999919891 29000000.008000079542 27870000.026000019163 3962846.064999998081 60346.180181296 2024-02-06T04:19:27.663926+00:00 19994330.289000030607 28999999.980999950320 27869999.963999990374 3964217.030999987852 60346.180192867 2024-02-06T04:19:28.663689+00:00 19994330.284999970347 28999999.986999988556 27869999.983000040054 3965605.892000020016 60346.180204619 2024-02-06T04:19:29.679073+00:00 19994330.285000089556 29000000.036000009626 27870000.034999970347 3967145.056999980938 60346.180216009 2024-02-06T04:19:30.663215+00:00 19994330.285999890417 28999999.973000049591 27869999.991000059992 3962630.986000000965 60346.180227762 2024-02-06T04:19:31.678600+00:00 19994330.283000111580 29000000.034999970347 27870000.070999979973 3959162.020000011194 60346.180239152 2024-02-06T04:19:32.662741+00:00 19994330.289999961853 28999999.982999920845 27869999.941999908537 3962384.998999983072 60346.180250905 2024-02-06T04:19:33.678126+00:00 19994330.286000009626 28999999.952000018209 27870000.000000000000 3965031.881000012159 60346.180262295 2024-02-06T04:19:34.662267+00:00 19994330.286000009626 29000000.003000020981 27869999.961000081152 3964001.126000016928 60346.180274047 2024-02-06T04:19:35.677652+00:00 19994330.286000009626 29000000.050999999046 27870000.034999970347 3962214.027999997139 60346.180285437 2024-02-06T04:19:36.661794+00:00 19994330.288999918848 29000000.021999958903 27870000.028000000864 3964154.969999998808 60346.180297189 2024-02-06T04:19:37.677178+00:00 19994330.285000089556 28999999.960000038147 27869999.958000060171 3968713.990999997128 60346.180308580 2024-02-06T04:19:38.661320+00:00 19994330.283999919891 28999999.991999980062 27869999.974999900907 3962888.967000008095 60346.180320332 2024-02-06T04:19:39.676704+00:00 19994330.287000060081 29000000.042000059038 27870000.014000058174 3962199.084999979008 60346.180331723 2024-02-06T04:19:40.660846+00:00 19994330.286000009626 28999999.952000018209 27870000.054999951273 3965750.962999999989 60346.180343475 2024-02-06T04:19:41.676231+00:00 19994330.287999991328 29000000.042999979109 27870000.001000050455 3962810.909000008833 60346.180354865 2024-02-06T04:19:42.660373+00:00 19994330.284999970347 28999999.953999999911 27869999.955000039190 3961964.990999997128 60346.180366618 2024-02-06T04:19:43.675757+00:00 19994330.289000030607 29000000.011000040919 27870000.038999918848 3965725.013999999035 60346.180378008 2024-02-06T04:19:44.659899+00:00 19994330.281999949366 28999999.985999941826 27869999.991000059992 3966951.069000006188 60346.180389760 2024-02-06T04:19:45.675283+00:00 19994330.287000060081 29000000.039999999106 27870000.015000000596 3966353.932999997865 60346.180401151 2024-02-06T04:19:46.659425+00:00 19994330.285999998450 28999999.991999998689 27869999.964000001550 3965725.009999989998 60346.180412903 2024-02-06T04:19:47.674809+00:00 19994330.285000000149 28999999.986999999732 27869999.952000010759 3963607.059000014793 60346.180424294 2024-02-06T04:19:48.658951+00:00 19994330.287000000477 29000000.030999999493 27870000.094999998808 3964214.020999997854 60346.180436045 2024-02-06T04:19:49.674335+00:00 19994330.286999989301 28999999.975999999791 27869999.957999989390 3967154.960999995004 60346.180447617 2024-02-06T04:19:50.674099+00:00 19994330.287999998778 28999999.981000009924 27870000.064000010490 3966100.032999991905 60346.180459188 2024-02-06T04:19:51.673862+00:00 19994330.283000010997 29000000.016999989748 27869999.962999999523 3963519.039000033867 60346.180470760 2024-02-06T04:19:52.673624+00:00 19994330.285999979824 29000000.011000011116 27869999.981999989599 3968032.942999958992 60346.180482331 2024-02-06T04:19:53.673387+00:00 19994330.288000021130 28999999.993000000715 27870000.004999998957 3965796.939999998081 60346.180493902 2024-02-06T04:19:54.673150+00:00 19994330.289000000805 29000000.007000029087 27869999.989000018686 3964115.026000022888 60346.180505474 2024-02-06T04:19:55.672914+00:00 19994330.281999979168 29000000.000000000000 27870000.028000000864 3964854.996999979019 60346.180517045 2024-02-06T04:19:56.672677+00:00 19994330.285000029951 29000000.000999990851 27869999.958999991417 3966802.992000042927 60346.180528616 2024-02-06T04:19:57.672440+00:00 19994330.289999991655 29000000.016999959946 27870000.018000010401 3967202.934999942780 60346.180540187 2024-02-06T04:19:58.672203+00:00 19994330.285999979824 28999999.968000050634 27870000.004999998957 3971738.068000019062 60346.180551759 2024-02-06T04:19:59.671966+00:00 19994330.284000039101 29000000.002999961376 27870000.029999971390 3965046.988000034820 60346.180563330 2024-02-06T04:20:00.671729+00:00 19994330.287999991328 28999999.974000040442 27869999.958000000566 3965307.166999996174 60346.180574901 2024-02-06T04:20:01.671492+00:00 19994330.282999988645 29000000.031999949366 27870000.030000030994 3964152.828999996185 60346.180586473 2024-02-06T04:20:02.671256+00:00 19994330.291999999434 28999999.992000039667 27869999.982999980450 3965078.961999952793 60346.180598044 2024-02-06T04:20:03.671018+00:00 19994330.283999979496 28999999.992000039667 27869999.966000020504 3963294.040000020992 60346.180609616 2024-02-06T04:20:04.670782+00:00 19994330.284000039101 29000000.008999940008 27870000.044000029564 3965280.046999990940 60346.180621187 2024-02-06T04:20:05.670545+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3958983.864000021946 60346.180632758 2024-02-06T04:20:06.670308+00:00 19994330.281000021845 28999999.965999960899 27870000.011999960989 3961751.077000021935 60346.180644149 2024-02-06T04:20:07.654451+00:00 19994330.289999961853 29000000.009000059217 27869999.952000018209 3963178.067999958992 60346.180655901 2024-02-06T04:20:08.669834+00:00 19994330.291000008583 29000000.016000028700 27870000.098000049591 3965455.961000024807 60346.180667291 2024-02-06T04:20:09.653976+00:00 19994330.282999988645 29000000.010999921709 27869999.980000019073 3968351.935000001919 60346.180679044 2024-02-06T04:20:10.669361+00:00 19994330.284000039101 28999999.996999979019 27869999.988999959081 3962060.074000000954 60346.180690434 2024-02-06T04:20:11.653503+00:00 19994330.283999979496 28999999.991000059992 27869999.952999949455 3962316.997999966145 60346.180702186 2024-02-06T04:20:12.668887+00:00 19994330.287999991328 28999999.980999950320 27870000.006000038236 3964616.971000016201 60346.180713757 2024-02-06T04:20:13.668650+00:00 19994330.284999970347 29000000.024000048637 27870000.003999948502 3962860.074000000954 60346.180725329 2024-02-06T04:20:14.668413+00:00 19994330.287000060081 28999999.980000019073 27870000.008000019938 3959368.979000031948 60346.180736900 2024-02-06T04:20:15.668176+00:00 19994330.289000030607 29000000.001999970526 27869999.978000041097 3964026.063999950886 60346.180748472 2024-02-06T04:20:16.667940+00:00 19994330.283999919891 29000000.018000010401 27869999.995000001043 3966265.942000031006 60346.180760043 2024-02-06T04:20:17.667703+00:00 19994330.284000039101 29000000.003000020981 27870000.059999939054 3964244.995000004768 60346.180771614 2024-02-06T04:20:18.667465+00:00 19994330.289999961853 28999999.986999988556 27869999.968000050634 3963454.020999968052 60346.180783186 2024-02-06T04:20:19.667228+00:00 19994330.284999970347 28999999.996000051498 27869999.983000040054 3965859.955000042915 60346.180794757 2024-02-06T04:20:20.666991+00:00 19994330.284000039101 28999999.989999890327 27870000.014999989420 3964027.954999982845 60346.180806328 2024-02-06T04:20:21.666754+00:00 19994330.284999970347 29000000.016000028700 27869999.995999928564 3960548.039999961853 60346.180817899 2024-02-06T04:20:22.666518+00:00 19994330.287000060081 29000000.014000058174 27869999.983000040054 3965165.971000016201 60346.180829471 2024-02-06T04:20:23.666281+00:00 19994330.292999979109 29000000.010999999940 27869999.980999998748 3964128.932000041008 60346.180841042 2024-02-06T04:20:24.666043+00:00 19994330.282999988645 28999999.986999999732 27870000.052000001073 3963545.126999973785 60346.180852613 2024-02-06T04:20:25.665807+00:00 19994330.284000039101 28999999.989999990910 27869999.977000001818 3967674.013999999035 60346.180864185 2024-02-06T04:20:26.665569+00:00 19994330.289000030607 28999999.993000019342 27869999.993000000715 3964361.064999998081 60346.180875756 2024-02-06T04:20:27.665333+00:00 19994330.283999919891 29000000.021000001580 27870000.021000001580 3963301.814999998081 60346.180887328 2024-02-06T04:20:28.665095+00:00 19994330.282999988645 28999999.988999988884 27869999.986000001431 3962253.106000006199 60346.180898899 2024-02-06T04:20:29.664859+00:00 19994330.289000030607 28999999.998999979347 27870000.000999990851 3969854.000000000000 60346.180910470 2024-02-06T04:20:30.664622+00:00 19994330.286000009626 29000000.030000001192 27870000.074000000954 3960847.004999995232 60346.180922042 2024-02-06T04:20:31.664386+00:00 19994330.286999940872 28999999.961999978870 27869999.934000018984 3964975.073000013828 60346.180933613 2024-02-06T04:20:32.664149+00:00 19994330.286000009626 28999999.997000038624 27869999.991000000387 3964462.967999995220 60346.180945184 2024-02-06T04:20:33.663912+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3961583.920000017155 60346.180956756 2024-02-06T04:20:34.663674+00:00 19994330.286999940872 28999999.969999969006 27870000.020999971777 3966184.010999978054 60346.180968327 2024-02-06T04:20:35.663438+00:00 19994330.285000089556 29000000.036000009626 27870000.025000039488 3963862.060999989975 60346.180980079 2024-02-06T04:20:36.678822+00:00 19994330.286999940872 29000000.055999990553 27870000.041000008583 3959999.958999990951 60346.180991469 2024-02-06T04:20:37.662964+00:00 19994330.289000030607 28999999.951000031084 27869999.959999978542 3963635.009999989998 60346.181003222 2024-02-06T04:20:38.678349+00:00 19994330.284999970347 28999999.989999949932 27869999.968999978155 3961180.030000030994 60346.181014612 2024-02-06T04:20:39.662490+00:00 19994330.286000009626 29000000.008999999613 27870000.050000008196 3962500.902999997139 60346.181026364 2024-02-06T04:20:40.677874+00:00 19994330.285999998450 28999999.967000011355 27869999.923000041395 3965020.976999998093 60346.181037755 2024-02-06T04:20:41.662016+00:00 19994330.285000000149 29000000.054000020027 27870000.023999989033 3959781.055999993812 60346.181049507 2024-02-06T04:20:42.677400+00:00 19994330.286000009626 28999999.965000029653 27870000.013999938965 3961419.053000032902 60346.181060898 2024-02-06T04:20:43.661544+00:00 19994330.287000000477 28999999.993999961764 27869999.999000068754 3962739.024999976158 60346.181072650 2024-02-06T04:20:44.676928+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3960620.958000003826 60346.181084040 2024-02-06T04:20:45.661070+00:00 19994330.287999998778 29000000.021000031382 27870000.011000040919 3960107.971000016201 60346.181095792 2024-02-06T04:20:46.676454+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3961301.012999951839 60346.181107183 2024-02-06T04:20:47.660595+00:00 19994330.282999988645 28999999.981000069529 27869999.963999990374 3961734.035000026226 60346.181118935 2024-02-06T04:20:48.675980+00:00 19994330.284000009298 28999999.995000001043 27869999.973000049591 3967232.949999988079 60346.181130325 2024-02-06T04:20:49.660122+00:00 19994330.286000009626 29000000.031999949366 27870000.037999991328 3964038.037000000011 60346.181142078 2024-02-06T04:20:50.675506+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3963031.017000020016 60346.181153468 2024-02-06T04:20:51.659647+00:00 19994330.291999999434 28999999.971000079066 27869999.988000039011 3967035.946999967098 60346.181165220 2024-02-06T04:20:52.675032+00:00 19994330.278999980539 28999999.995999928564 27869999.977999929339 3963159.989000021946 60346.181176611 2024-02-06T04:20:53.659174+00:00 19994330.290000021458 28999999.988000039011 27870000.024999979883 3963168.064000010025 60346.181188363 2024-02-06T04:20:54.674558+00:00 19994330.282000008970 29000000.001999970526 27869999.990000009537 3962875.926999986172 60346.181199754 2024-02-06T04:20:55.658700+00:00 19994330.287000000477 29000000.022999998182 27870000.030000090599 3965516.069999992847 60346.181211506 2024-02-06T04:20:56.674085+00:00 19994330.286000009626 28999999.985000010580 27869999.974999900907 3958880.998000026215 60346.181223077 2024-02-06T04:20:57.673848+00:00 19994330.285999950022 29000000.006999969482 27870000.008000019938 3959471.939999998081 60346.181234648 2024-02-06T04:20:58.673611+00:00 19994330.287999991328 29000000.007000088692 27870000.017000079155 3961736.980000019073 60346.181246220 2024-02-06T04:20:59.673373+00:00 19994330.284000039101 28999999.979999899864 27869999.934000018984 3961764.038999915123 60346.181257791 2024-02-06T04:21:00.673137+00:00 19994330.288999971002 29000000.030000001192 27870000.033999919891 3962710.969000101089 60346.181269362 2024-02-06T04:21:01.672898+00:00 19994330.287000000477 28999999.987999990582 27870000.009000059217 3961683.009999989998 60346.181280933 2024-02-06T04:21:02.672663+00:00 19994330.282000008970 28999999.996000010520 27869999.995999999344 3964155.023000001907 60346.181292505 2024-02-06T04:21:03.672426+00:00 19994330.284000039101 29000000.004999998957 27869999.969000000507 3963302.986999989022 60346.181304076 2024-02-06T04:21:04.672189+00:00 19994330.289999961853 28999999.991000000387 27870000.037999998778 3961862.072999954224 60346.181315647 2024-02-06T04:21:05.671953+00:00 19994330.287000000477 29000000.011999990791 27869999.958999991417 3961890.865000010002 60346.181327219 2024-02-06T04:21:06.671715+00:00 19994330.288000050932 28999999.985000010580 27870000.018999990076 3959874.016000031959 60346.181338790 2024-02-06T04:21:07.671478+00:00 19994330.284999970347 29000000.025000009686 27870000.083000000566 3960950.027999997139 60346.181350181 2024-02-06T04:21:08.655620+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3964979.036999940872 60346.181361933 2024-02-06T04:21:09.671004+00:00 19994330.287999991328 29000000.023999989033 27869999.982000019401 3960727.022000073921 60346.181373323 2024-02-06T04:21:10.655146+00:00 19994330.279999971390 28999999.966000020504 27869999.993999991566 3963435.922999978065 60346.181385076 2024-02-06T04:21:11.670531+00:00 19994330.291000008583 28999999.995999988168 27869999.979999989271 3963523.952000021935 60346.181396466 2024-02-06T04:21:12.654673+00:00 19994330.284999970347 28999999.982999980450 27869999.971999999136 3963897.162999988068 60346.181408218 2024-02-06T04:21:13.670056+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3961846.967000008095 60346.181419609 2024-02-06T04:21:14.654199+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3962031.908999919891 60346.181431361 2024-02-06T04:21:15.669583+00:00 19994330.285000089556 28999999.964000049978 27869999.979000028223 3960455.074000000954 60346.181442752 2024-02-06T04:21:16.653725+00:00 19994330.286000009626 29000000.000999990851 27870000.025999959558 3962312.009000062943 60346.181454503 2024-02-06T04:21:17.669109+00:00 19994330.284999970347 29000000.016000028700 27869999.981000009924 3961490.965000032913 60346.181465894 2024-02-06T04:21:18.653251+00:00 19994330.284999970347 29000000.008999940008 27870000.065000001341 3964428.963999987114 60346.181477646 2024-02-06T04:21:19.668636+00:00 19994330.289000030607 29000000.001999970526 27869999.976000010967 3965399.080999969970 60346.181489218 2024-02-06T04:21:20.668399+00:00 19994330.282999988645 28999999.965000029653 27870000.000999990851 3961450.898000001907 60346.181500789 2024-02-06T04:21:21.668162+00:00 19994330.286999940872 29000000.044999960810 27870000.014999989420 3960751.072000027169 60346.181512360 2024-02-06T04:21:22.667925+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3963261.013000010978 60346.181523932 2024-02-06T04:21:23.667688+00:00 19994330.285000089556 29000000.016000028700 27869999.947999950498 3962779.028999925125 60346.181535503 2024-02-06T04:21:24.667451+00:00 19994330.286000009626 29000000.001999970526 27870000.022000070661 3960350.947000027169 60346.181547074 2024-02-06T04:21:25.667214+00:00 19994330.284999970347 28999999.946000099182 27869999.973999980837 3960472.965000032913 60346.181558645 2024-02-06T04:21:26.666978+00:00 19994330.289999961853 29000000.034999970347 27869999.985000010580 3962896.078999996185 60346.181570217 2024-02-06T04:21:27.666741+00:00 19994330.284000039101 29000000.026999950409 27870000.044000029564 3960469.947999954224 60346.181581788 2024-02-06T04:21:28.666504+00:00 19994330.287999991328 28999999.973999980837 27869999.969999909401 3962276.050000071991 60346.181593359 2024-02-06T04:21:29.666266+00:00 19994330.286000009626 28999999.969000101089 27869999.995000001043 3957333.049999951851 60346.181604931 2024-02-06T04:21:30.666030+00:00 19994330.282999988645 29000000.014999989420 27869999.961000081152 3959233.886000037193 60346.181616502 2024-02-06T04:21:31.665792+00:00 19994330.284999970347 29000000.018000010401 27870000.044999960810 3964745.970999956131 60346.181628074 2024-02-06T04:21:32.665556+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3960893.001000047196 60346.181639645 2024-02-06T04:21:33.665319+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3965993.074999928009 60346.181651216 2024-02-06T04:21:34.665083+00:00 19994330.285999998450 29000000.012000080198 27870000.026000019163 3962961.981000065804 60346.181662788 2024-02-06T04:21:35.664845+00:00 19994330.291000001132 28999999.996999979019 27869999.996999979019 3961609.004999995232 60346.181674359 2024-02-06T04:21:36.664608+00:00 19994330.284000001848 29000000.004999998957 27870000.013000011444 3959375.102999926079 60346.181685930 2024-02-06T04:21:37.664371+00:00 19994330.283999990672 28999999.984000001103 27869999.950000051409 3965061.911000012886 60346.181697502 2024-02-06T04:21:38.664135+00:00 19994330.289000000805 29000000.004000000656 27869999.995000001043 3963081.029999970924 60346.181709073 2024-02-06T04:21:39.663897+00:00 19994330.280000001192 29000000.003999989480 27870000.000000000000 3965594.050000071991 60346.181720644 2024-02-06T04:21:40.663660+00:00 19994330.289999991655 28999999.993999999017 27870000.067999958992 3959589.901000022888 60346.181732397 2024-02-06T04:21:41.679045+00:00 19994330.284000009298 29000000.009999990463 27869999.978999990970 3964277.039999961853 60346.181743787 2024-02-06T04:21:42.663187+00:00 19994330.289000000805 28999999.939000010490 27869999.912000000477 3964703.092000008095 60346.181755539 2024-02-06T04:21:43.678572+00:00 19994330.285999979824 29000000.055000010878 27870000.071000009775 3959484.904999970924 60346.181766930 2024-02-06T04:21:44.662713+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3963677.953999996185 60346.181778681 2024-02-06T04:21:45.678097+00:00 19994330.282999988645 28999999.955000009388 27869999.966000020504 3967669.970000029076 60346.181790072 2024-02-06T04:21:46.662239+00:00 19994330.287999991328 29000000.060999989510 27870000.049999978393 3958427.950999975204 60346.181801824 2024-02-06T04:21:47.677623+00:00 19994330.287000000477 29000000.013000011444 27870000.018999990076 3960925.115000010002 60346.181813215 2024-02-06T04:21:48.661765+00:00 19994330.285000029951 28999999.997999969870 27869999.973000019789 3964501.055000067223 60346.181824967 2024-02-06T04:21:49.677151+00:00 19994330.288999971002 28999999.975000020117 27869999.968999978155 3962546.880999923218 60346.181836357 2024-02-06T04:21:50.661292+00:00 19994330.284000039101 28999999.977000001818 27870000.012000020593 3959861.047999978065 60346.181848110 2024-02-06T04:21:51.676676+00:00 19994330.287999991328 29000000.028000000864 27869999.953000009060 3959335.004999995232 60346.181859500 2024-02-06T04:21:52.660818+00:00 19994330.282000008970 29000000.000999990851 27870000.023999989033 3965138.932000041008 60346.181871252 2024-02-06T04:21:53.676202+00:00 19994330.287999991328 28999999.986000001431 27870000.027000010014 3961496.087000011932 60346.181882643 2024-02-06T04:21:54.660344+00:00 19994330.287000000477 29000000.016999959946 27869999.970999959856 3964253.970000029076 60346.181894395 2024-02-06T04:21:55.675728+00:00 19994330.282000008970 28999999.980000019073 27870000.021000031382 3961717.980000019073 60346.181905786 2024-02-06T04:21:56.659870+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3959597.037999988068 60346.181917538 2024-02-06T04:21:57.675254+00:00 19994330.284999970347 28999999.977000001818 27869999.953999999911 3961383.931999921799 60346.181928928 2024-02-06T04:21:58.659396+00:00 19994330.287000000477 29000000.017000079155 27870000.027000010014 3962963.036000012886 60346.181940680 2024-02-06T04:21:59.674781+00:00 19994330.284000039101 28999999.979999899864 27870000.056999981403 3960068.976999998093 60346.181952071 2024-02-06T04:22:00.658922+00:00 19994330.283999919891 29000000.004999998957 27869999.929000020027 3963342.060999989975 60346.181963823 2024-02-06T04:22:01.674307+00:00 19994330.290000081062 29000000.031000021845 27870000.031000021845 3962572.034000039101 60346.181975214 2024-02-06T04:22:02.658449+00:00 19994330.284999970347 28999999.966000080109 27869999.964999910444 3965796.924999951851 60346.181986966 2024-02-06T04:22:03.673833+00:00 19994330.289000030607 29000000.054999951273 27870000.065000060946 3962333.950000048149 60346.181998537 2024-02-06T04:22:04.673597+00:00 19994330.286000009626 28999999.953999999911 27869999.957000020891 3964036.115000010002 60346.182010109 2024-02-06T04:22:05.673360+00:00 19994330.283999919891 29000000.008000019938 27870000.031999949366 3959551.934000014793 60346.182021680 2024-02-06T04:22:06.673123+00:00 19994330.285000089556 29000000.003999948502 27869999.968000050634 3958890.894999980927 60346.182033070 2024-02-06T04:22:07.657264+00:00 19994330.285999890417 28999999.980000019073 27869999.998000029474 3966267.133999944199 60346.182044822 2024-02-06T04:22:08.672649+00:00 19994330.287000060081 29000000.058000091463 27870000.039999961853 3960092.023000001907 60346.182056213 2024-02-06T04:22:09.656790+00:00 19994330.284999970347 28999999.965999960899 27869999.963999990374 3962402.933000088204 60346.182067965 2024-02-06T04:22:10.672175+00:00 19994330.291000008583 28999999.990999940783 27869999.988999959081 3961200.110999941826 60346.182079355 2024-02-06T04:22:11.656317+00:00 19994330.281000021845 29000000.028000000864 27870000.017000079155 3964460.865000010002 60346.182091108 2024-02-06T04:22:12.671701+00:00 19994330.289000030607 28999999.975000020117 27870000.016999959946 3962061.100999950897 60346.182102498 2024-02-06T04:22:13.655842+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3965807.883000016212 60346.182114250 2024-02-06T04:22:14.671228+00:00 19994330.284999970347 28999999.958000000566 27869999.967000011355 3964554.999000072014 60346.182125641 2024-02-06T04:22:15.655369+00:00 19994330.289999961853 29000000.034000001848 27870000.037000060081 3962976.041000009049 60346.182137393 2024-02-06T04:22:16.670754+00:00 19994330.282999988645 29000000.006999999285 27869999.996999979019 3963511.037999988068 60346.182148783 2024-02-06T04:22:17.654895+00:00 19994330.290000081062 28999999.981000009924 27869999.975999951363 3961863.046999930870 60346.182160536 2024-02-06T04:22:18.670280+00:00 19994330.282999988645 28999999.991999980062 27870000.019000049680 3962517.940999985207 60346.182171926 2024-02-06T04:22:19.654421+00:00 19994330.283999919891 28999999.997999999672 27869999.997000001371 3966167.020000100136 60346.182183678 2024-02-06T04:22:20.669806+00:00 19994330.286000009626 29000000.021000031382 27870000.003000009805 3966228.937999964226 60346.182195069 2024-02-06T04:22:21.653948+00:00 19994330.286000009626 29000000.013999998569 27870000.055999990553 3964603.049000024796 60346.182206821 2024-02-06T04:22:22.669332+00:00 19994330.287000060081 28999999.956999991089 27869999.959000010043 3964810.094999908935 60346.182218212 2024-02-06T04:22:23.653473+00:00 19994330.288999918848 29000000.049000021070 27870000.019999980927 3963920.865000010002 60346.182229964 2024-02-06T04:22:24.668858+00:00 19994330.286000009626 28999999.958000000566 27869999.957000020891 3961988.030000091065 60346.182241354 2024-02-06T04:22:25.653000+00:00 19994330.285000089556 28999999.992999970913 27870000.046000000089 3966308.985999941826 60346.182253106 2024-02-06T04:22:26.668385+00:00 19994330.287999991328 29000000.015999969095 27869999.970999989659 3964970.018000007141 60346.182264678 2024-02-06T04:22:27.668147+00:00 19994330.280999898911 29000000.008000019938 27869999.999000009149 3965531.044000030030 60346.182276249 2024-02-06T04:22:28.667911+00:00 19994330.287000000477 29000000.011000040919 27870000.025999989361 3966807.939000010025 60346.182287820 2024-02-06T04:22:29.667673+00:00 19994330.285000000149 28999999.994999948889 27869999.963999990374 3965368.049999951851 60346.182299391 2024-02-06T04:22:30.667437+00:00 19994330.287999998778 29000000.018000010401 27870000.041999999434 3963615.907000064850 60346.182310963 2024-02-06T04:22:31.667200+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3965867.094999908935 60346.182322534 2024-02-06T04:22:32.666963+00:00 19994330.288999989629 28999999.963000059128 27870000.026000019163 3966207.938000082970 60346.182334105 2024-02-06T04:22:33.666726+00:00 19994330.282999988645 28999999.973999980837 27869999.986000001431 3965805.064999938011 60346.182345677 2024-02-06T04:22:34.666489+00:00 19994330.286000009626 29000000.011000040919 27869999.960999969393 3959112.970000029076 60346.182357248 2024-02-06T04:22:35.666252+00:00 19994330.285000000149 28999999.991999980062 27869999.967999991030 3963299.978999971878 60346.182368820 2024-02-06T04:22:36.666015+00:00 19994330.287000000477 29000000.062999960035 27870000.096000019461 3962455.026000022888 60346.182380391 2024-02-06T04:22:37.665778+00:00 19994330.286000009626 28999999.981000069529 27869999.987000048161 3964191.019000052940 60346.182391962 2024-02-06T04:22:38.665541+00:00 19994330.289000000805 28999999.970999959856 27869999.967000011355 3964084.062999964226 60346.182403534 2024-02-06T04:22:39.665304+00:00 19994330.285999979824 29000000.003000020981 27870000.021999958903 3962078.965999960899 60346.182415105 2024-02-06T04:22:40.665068+00:00 19994330.284000009298 28999999.991999980062 27869999.960000038147 3967811.937000035774 60346.182426676 2024-02-06T04:22:41.664832+00:00 19994330.283999979496 29000000.026000019163 27870000.034999970347 3966346.088999987114 60346.182438248 2024-02-06T04:22:42.664594+00:00 19994330.287999991328 28999999.957999940962 27870000.016999959946 3964789.850000023842 60346.182449819 2024-02-06T04:22:43.664357+00:00 19994330.287000000477 29000000.040000081062 27869999.999000068754 3962935.952000021935 60346.182461390 2024-02-06T04:22:44.664121+00:00 19994330.285000029951 28999999.992999911308 27869999.996999979019 3959694.140999913216 60346.182472961 2024-02-06T04:22:45.663884+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3960905.058000088204 60346.182484533 2024-02-06T04:22:46.663647+00:00 19994330.286000009626 28999999.978000041097 27869999.983999971300 3962852.911999940872 60346.182496104 2024-02-06T04:22:47.663409+00:00 19994330.286000009626 28999999.985999941826 27869999.993000030518 3964032.029000043869 60346.182507676 2024-02-06T04:22:48.663173+00:00 19994330.287000000477 29000000.008000019938 27869999.974999900907 3960782.095999956131 60346.182519247 2024-02-06T04:22:49.662936+00:00 19994330.282999988645 28999999.990000009537 27870000.057000041008 3962788.917000054847 60346.182530999 2024-02-06T04:22:50.678321+00:00 19994330.287000000477 28999999.986000061035 27869999.973000049591 3960110.917999982834 60346.182542390 2024-02-06T04:22:51.662461+00:00 19994330.287000000477 29000000.019999999553 27869999.982999920845 3964936.064999938011 60346.182554142 2024-02-06T04:22:52.677845+00:00 19994330.291000008583 29000000.024000000209 27870000.050999999046 3961388.075999975204 60346.182565532 2024-02-06T04:22:53.661990+00:00 19994330.282000008970 28999999.988999988884 27869999.967000011355 3961178.943000078201 60346.182577285 2024-02-06T04:22:54.677373+00:00 19994330.286999940872 28999999.992000009865 27869999.963999990374 3961223.932999968994 60346.182588675 2024-02-06T04:22:55.661514+00:00 19994330.286000009626 28999999.991000000387 27870000.037999991328 3958488.998000026215 60346.182600427 2024-02-06T04:22:56.676899+00:00 19994330.284000039101 28999999.972999989986 27869999.948000069708 3964498.013999938965 60346.182611817 2024-02-06T04:22:57.661040+00:00 19994330.284999970347 29000000.021000001580 27870000.036000009626 3962994.052000045776 60346.182623570 2024-02-06T04:22:58.676425+00:00 19994330.287000060081 29000000.015000019222 27869999.989999998361 3962251.949000000954 60346.182634960 2024-02-06T04:22:59.660566+00:00 19994330.287999991328 28999999.964999970049 27869999.991000000387 3966979.945999979973 60346.182646712 2024-02-06T04:23:00.675951+00:00 19994330.284999970347 29000000.013999998569 27869999.997000008821 3964117.110000013839 60346.182658103 2024-02-06T04:23:01.660093+00:00 19994330.287999991328 29000000.020000040531 27870000.019999999553 3964100.996000051033 60346.182669855 2024-02-06T04:23:02.675478+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3962510.047999978065 60346.182681246 2024-02-06T04:23:03.659619+00:00 19994330.287000060081 29000000.025999959558 27869999.974999990314 3961020.876999973785 60346.182692998 2024-02-06T04:23:04.675003+00:00 19994330.284999970347 28999999.993000030518 27870000.039999991655 3959833.006999969017 60346.182704388 2024-02-06T04:23:05.659145+00:00 19994330.284999970347 28999999.997999969870 27869999.990000009537 3961126.022000073921 60346.182716141 2024-02-06T04:23:06.674529+00:00 19994330.288000110537 28999999.989000018686 27869999.982999980450 3960980.967999935150 60346.182727531 2024-02-06T04:23:07.658671+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3961265.064000010025 60346.182739102 2024-02-06T04:23:08.658435+00:00 19994330.284999970347 28999999.985000010580 27869999.963999990374 3960001.932999968994 60346.182750673 2024-02-06T04:23:09.658198+00:00 19994330.285000089556 29000000.006999969482 27870000.053000029176 3966418.031000018120 60346.182762245 2024-02-06T04:23:10.657961+00:00 19994330.283999919891 29000000.019000049680 27869999.980000019073 3957821.039000033867 60346.182773997 2024-02-06T04:23:11.673345+00:00 19994330.289000030607 29000000.018999930471 27870000.031999949366 3961393.968999981880 60346.182785388 2024-02-06T04:23:12.657487+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3961988.103000044823 60346.182797140 2024-02-06T04:23:13.672871+00:00 19994330.290000081062 28999999.942000031471 27869999.953999999911 3961304.946999907028 60346.182808531 2024-02-06T04:23:14.657014+00:00 19994330.285999890417 29000000.047000050545 27870000.087000008672 3961488.933999999892 60346.182820282 2024-02-06T04:23:15.672398+00:00 19994330.283000111580 29000000.009999990463 27869999.986000001431 3961346.125000000931 60346.182831673 2024-02-06T04:23:16.656539+00:00 19994330.286999940872 28999999.969999909401 27869999.962999999523 3962777.800999999046 60346.182843425 2024-02-06T04:23:17.671924+00:00 19994330.284999970347 29000000.016000028700 27870000.016000028700 3963200.123000000138 60346.182854815 2024-02-06T04:23:18.656065+00:00 19994330.287000060081 28999999.993000030518 27869999.965999960899 3956844.995999998879 60346.182866568 2024-02-06T04:23:19.671450+00:00 19994330.282999988645 28999999.970999959856 27870000.039000030607 3960723.038000002969 60346.182877958 2024-02-06T04:23:20.655592+00:00 19994330.291000008583 29000000.049000021070 27870000.026999950409 3964737.851999998093 60346.182889710 2024-02-06T04:23:21.670976+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3965555.008000000846 60346.182901101 2024-02-06T04:23:22.655118+00:00 19994330.282000001520 28999999.975999951363 27869999.965999960899 3966479.072999998927 60346.182912853 2024-02-06T04:23:23.670503+00:00 19994330.286000009626 28999999.978000041097 27870000.032000061125 3960855.031999997795 60346.182924244 2024-02-06T04:23:24.654644+00:00 19994330.286999989301 29000000.021999958903 27869999.958999991417 3961053.885999999940 60346.182935996 2024-02-06T04:23:25.670029+00:00 19994330.285999998450 28999999.986999988556 27870000.023999929428 3964848.122000000905 60346.182947386 2024-02-06T04:23:26.654171+00:00 19994330.285999998450 29000000.027000069618 27869999.944000009447 3959729.884000002872 60346.182959138 2024-02-06T04:23:27.669554+00:00 19994330.285999998450 28999999.984999898821 27870000.093000050634 3960071.991999999154 60346.182970529 2024-02-06T04:23:28.653697+00:00 19994330.291000008583 29000000.048999991268 27870000.016000028700 3959637.075999998022 60346.182982281 2024-02-06T04:23:29.669080+00:00 19994330.282999988645 28999999.962000001222 27869999.982999920845 3961372.973000004888 60346.182993671 2024-02-06T04:23:30.653223+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3964784.014999993145 60346.183005424 2024-02-06T04:23:31.668607+00:00 19994330.284000009298 28999999.964999988675 27869999.990000009537 3959693.032000004780 60346.183016814 2024-02-06T04:23:32.652749+00:00 19994330.289000000805 29000000.001000020653 27869999.986999988556 3965687.997999995947 60346.183028566 2024-02-06T04:23:33.668133+00:00 19994330.280999988317 29000000.018999990076 27870000.003999948502 3958255.974000006914 60346.183040138 2024-02-06T04:23:34.667897+00:00 19994330.290000021458 29000000.037000000477 27870000.018000010401 3963224.961999997031 60346.183051709 2024-02-06T04:23:35.667659+00:00 19994330.291000008583 28999999.997999999672 27870000.027000069618 3969909.075000002980 60346.183063280 2024-02-06T04:23:36.667422+00:00 19994330.279999971390 28999999.957999970764 27869999.918999999762 3965241.982999994885 60346.183074852 2024-02-06T04:23:37.667186+00:00 19994330.285000029951 29000000.011000040919 27870000.043000008911 3962548.944999992847 60346.183086423 2024-02-06T04:23:38.666948+00:00 19994330.283999979496 29000000.019999980927 27870000.050999999046 3965121.087999999989 60346.183097994 2024-02-06T04:23:39.666711+00:00 19994330.291999999434 28999999.940999981016 27869999.914999991655 3966828.966000006068 60346.183109566 2024-02-06T04:23:40.666475+00:00 19994330.282000008970 29000000.019000049680 27870000.035999998450 3961822.947999998927 60346.183121137 2024-02-06T04:23:41.666238+00:00 19994330.288999971002 28999999.998999949545 27869999.982000019401 3963811.053000003099 60346.183132708 2024-02-06T04:23:42.666001+00:00 19994330.285000029951 29000000.022999998182 27870000.030999988317 3961598.998999997973 60346.183144280 2024-02-06T04:23:43.665764+00:00 19994330.286000009626 28999999.967999991030 27869999.967999991030 3960228.965000004042 60346.183155851 2024-02-06T04:23:44.665528+00:00 19994330.287000000477 28999999.991000000387 27869999.988000009209 3961669.063999996055 60346.183167422 2024-02-06T04:23:45.665290+00:00 19994330.283999979496 29000000.041999999434 27870000.028000000864 3963273.954999998212 60346.183178994 2024-02-06T04:23:46.665053+00:00 19994330.288999971002 28999999.991000059992 27869999.977000001818 3960928.040000007022 60346.183190565 2024-02-06T04:23:47.664817+00:00 19994330.286000069231 29000000.016000028700 27870000.078000009060 3964633.951999992132 60346.183202136 2024-02-06T04:23:48.664580+00:00 19994330.283999919891 29000000.010999921709 27869999.931999981403 3965908.948000013828 60346.183213708 2024-02-06T04:23:49.664343+00:00 19994330.286000009626 28999999.978000041097 27870000.036000009626 3962591.083999990951 60346.183225279 2024-02-06T04:23:50.664106+00:00 19994330.290000081062 28999999.991999980062 27870000.022999998182 3965905.993999987841 60346.183236850 2024-02-06T04:23:51.663870+00:00 19994330.282999988645 29000000.006000038236 27869999.908999979496 3970759.997000008821 60346.183248422 2024-02-06T04:23:52.663633+00:00 19994330.284999970347 29000000.015999909490 27870000.085000038147 3965913.039000004996 60346.183259993 2024-02-06T04:23:53.663396+00:00 19994330.284999970347 28999999.976000070572 27869999.918999969959 3966619.858999996912 60346.183271565 2024-02-06T04:23:54.663159+00:00 19994330.286000009626 29000000.016999959946 27870000.070000048727 3967253.073000013828 60346.183283136 2024-02-06T04:23:55.662921+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3964138.021999984980 60346.183294707 2024-02-06T04:23:56.662684+00:00 19994330.286999940872 29000000.022999998182 27870000.006999969482 3963411.096000016201 60346.183306459 2024-02-06T04:23:57.678069+00:00 19994330.283000111580 29000000.001000050455 27870000.009000059217 3964976.916999996174 60346.183317849 2024-02-06T04:23:58.662211+00:00 19994330.286999940872 28999999.964999910444 27869999.973999980837 3967231.946999996901 60346.183329602 2024-02-06T04:23:59.677595+00:00 19994330.286000009626 29000000.024000048637 27870000.032999988645 3966009.012999982107 60346.183340992 2024-02-06T04:24:00.661737+00:00 19994330.284999970347 28999999.955000039190 27869999.934999939054 3963831.978000015020 60346.183352744 2024-02-06T04:24:01.677122+00:00 19994330.286000009626 29000000.041999939829 27870000.041000008583 3963462.067000002135 60346.183364135 2024-02-06T04:24:02.661263+00:00 19994330.289000030607 28999999.981000069529 27870000.003000020981 3965775.884999989998 60346.183375887 2024-02-06T04:24:03.676648+00:00 19994330.286999940872 29000000.010999921709 27870000.009999990463 3963128.164000004996 60346.183387278 2024-02-06T04:24:04.660789+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3969085.949000000954 60346.183399030 2024-02-06T04:24:05.676173+00:00 19994330.285000089556 28999999.980000000447 27869999.949000000954 3963685.080999999773 60346.183410420 2024-02-06T04:24:06.660316+00:00 19994330.281999949366 29000000.004999998957 27870000.032999988645 3966934.925999999046 60346.183422172 2024-02-06T04:24:07.675700+00:00 19994330.287000060081 29000000.006000000983 27870000.009999990463 3966883.958000003826 60346.183433563 2024-02-06T04:24:08.659842+00:00 19994330.283999919891 28999999.993999999017 27870000.021999958903 3962392.984999984968 60346.183445134 2024-02-06T04:24:09.659604+00:00 19994330.291000008583 28999999.997000008821 27869999.977000001818 3963393.096000016201 60346.183456706 2024-02-06T04:24:10.659368+00:00 19994330.284000039101 28999999.974999990314 27869999.986999988556 3965234.951999992132 60346.183468277 2024-02-06T04:24:11.659130+00:00 19994330.286999940872 29000000.025000009686 27870000.012000080198 3967016.981999992859 60346.183479848 2024-02-06T04:24:12.658894+00:00 19994330.285000089556 29000000.017999980599 27869999.980000019073 3967486.988000005018 60346.183491420 2024-02-06T04:24:13.658657+00:00 19994330.288999918848 28999999.990000009537 27870000.001999970526 3965487.089000015985 60346.183502991 2024-02-06T04:24:14.658420+00:00 19994330.282000061125 28999999.994000021368 27870000.026999950409 3964659.947999984026 60346.183514562 2024-02-06T04:24:15.658183+00:00 19994330.287000000477 29000000.005999978632 27870000.002999998629 3964055.995999991894 60346.183526134 2024-02-06T04:24:16.657946+00:00 19994330.285000000149 28999999.995999988168 27869999.963000010699 3968934.951000005007 60346.183537705 2024-02-06T04:24:17.657710+00:00 19994330.288000009954 29000000.017000019550 27869999.980999991298 3961984.099999994040 60346.183549277 2024-02-06T04:24:18.657473+00:00 19994330.285999998450 28999999.978999968618 27870000.004000011832 3970085.883000016212 60346.183560848 2024-02-06T04:24:19.657236+00:00 19994330.285999998450 29000000.022999998182 27870000.037999991328 3967249.034000008833 60346.183572600 2024-02-06T04:24:20.672620+00:00 19994330.282999988645 28999999.981999989599 27869999.999000009149 3967009.043999969959 60346.183583990 2024-02-06T04:24:21.656762+00:00 19994330.288000021130 28999999.989000018686 27869999.981000009924 3966878.925999999046 60346.183595743 2024-02-06T04:24:22.672146+00:00 19994330.285999979824 29000000.022000011057 27870000.016999989748 3963847.061000049114 60346.183607133 2024-02-06T04:24:23.656289+00:00 19994330.288000021130 28999999.950999978930 27869999.948999971151 3963270.985999941826 60346.183618885 2024-02-06T04:24:24.671672+00:00 19994330.287000000477 29000000.055999990553 27870000.033000048250 3964436.989000021946 60346.183630276 2024-02-06T04:24:25.655814+00:00 19994330.285999979824 28999999.960999969393 27870000.015999969095 3965991.098999977112 60346.183642028 2024-02-06T04:24:26.671199+00:00 19994330.284000009298 29000000.024000048637 27870000.031000021845 3968237.823000013828 60346.183653418 2024-02-06T04:24:27.655341+00:00 19994330.288000021130 29000000.031999949366 27869999.968999978155 3964570.087999999989 60346.183665170 2024-02-06T04:24:28.670725+00:00 19994330.287000000477 28999999.976000070572 27870000.027000010014 3964047.045000017155 60346.183676561 2024-02-06T04:24:29.654867+00:00 19994330.283999979496 28999999.970999959856 27869999.958000000566 3959690.947000027169 60346.183688313 2024-02-06T04:24:30.670251+00:00 19994330.290000021458 29000000.022999998182 27870000.004999998957 3963478.973999977112 60346.183699704 2024-02-06T04:24:31.654393+00:00 19994330.287000000477 29000000.007000088692 27870000.025999959558 3963063.079999982845 60346.183711456 2024-02-06T04:24:32.669778+00:00 19994330.284999970347 28999999.988999959081 27869999.938000019640 3962427.989000021946 60346.183722846 2024-02-06T04:24:33.653919+00:00 19994330.285000029951 29000000.009999990463 27870000.061999980360 3964906.971000016201 60346.183734599 2024-02-06T04:24:34.669304+00:00 19994330.283999979496 28999999.988000039011 27869999.978000041097 3964348.006999969017 60346.183745989 2024-02-06T04:24:35.653445+00:00 19994330.283999979496 29000000.051999930292 27870000.039999961853 3964728.958999990951 60346.183757741 2024-02-06T04:24:36.668829+00:00 19994330.285000029951 28999999.937000039965 27869999.971000079066 3968821.155000030994 60346.183769132 2024-02-06T04:24:37.652972+00:00 19994330.291000008583 29000000.006999969482 27869999.974999900907 3964280.863999962807 60346.183780884 2024-02-06T04:24:38.668356+00:00 19994330.288999971002 29000000.004999998957 27870000.024000048637 3964777.062000035774 60346.183792274 2024-02-06T04:24:39.652498+00:00 19994330.284000039101 29000000.001000050455 27870000.008000019938 3964566.893999993801 60346.183804026 2024-02-06T04:24:40.667883+00:00 19994330.288999971002 29000000.022999998182 27870000.005999919027 3959241.061999977101 60346.183815598 2024-02-06T04:24:41.667645+00:00 19994330.279999971390 28999999.962000008672 27869999.963000059128 3964498.025000036228 60346.183827169 2024-02-06T04:24:42.667409+00:00 19994330.285000089556 29000000.015999998897 27870000.006000038236 3966196.935999989975 60346.183838740 2024-02-06T04:24:43.667172+00:00 19994330.285999890417 28999999.985999990255 27870000.000000000000 3964782.037000000011 60346.183850312 2024-02-06T04:24:44.666934+00:00 19994330.290000081062 29000000.028999999166 27870000.028999920934 3966094.011999965180 60346.183861883 2024-02-06T04:24:45.666698+00:00 19994330.287999991328 28999999.965999990702 27869999.942000031471 3965636.099000037182 60346.183873455 2024-02-06T04:24:46.666461+00:00 19994330.282999988645 29000000.039000000805 27870000.057000041008 3959239.875999987125 60346.183885026 2024-02-06T04:24:47.666225+00:00 19994330.287999991328 29000000.002000000328 27869999.982999920845 3964122.068000019062 60346.183896597 2024-02-06T04:24:48.665988+00:00 19994330.282999988645 28999999.967999991030 27869999.960000038147 3962583.888999999035 60346.183908168 2024-02-06T04:24:49.665750+00:00 19994330.286000009626 29000000.030000001192 27870000.024999979883 3962491.034999967087 60346.183919740 2024-02-06T04:24:50.665513+00:00 19994330.284999970347 28999999.982999980450 27870000.062000039965 3963267.976999998093 60346.183931311 2024-02-06T04:24:51.665276+00:00 19994330.287999991328 29000000.020000040531 27869999.967999938875 3963573.104000031948 60346.183942882 2024-02-06T04:24:52.665040+00:00 19994330.287000060081 28999999.990000009537 27869999.984000090510 3963067.913999975193 60346.183954454 2024-02-06T04:24:53.664803+00:00 19994330.286000009626 28999999.961999949068 27869999.975000001490 3962656.019999980927 60346.183966025 2024-02-06T04:24:54.664567+00:00 19994330.286999940872 29000000.048000041395 27870000.037000000477 3960091.019000052940 60346.183977596 2024-02-06T04:24:55.664328+00:00 19994330.284000039101 28999999.943000018597 27869999.973999988288 3963654.894999980927 60346.183989168 2024-02-06T04:24:56.664092+00:00 19994330.289000030607 29000000.048999968916 27870000.015000000596 3968963.171000003815 60346.184000739 2024-02-06T04:24:57.663855+00:00 19994330.285999890417 28999999.981000009924 27870000.027000010014 3965364.874000012875 60346.184012311 2024-02-06T04:24:58.663618+00:00 19994330.289000030607 29000000.015999969095 27869999.986999988556 3965167.037000000011 60346.184023882 2024-02-06T04:24:59.663382+00:00 19994330.282000061125 28999999.976000010967 27870000.015999998897 3966174.052999972831 60346.184035453 2024-02-06T04:25:00.663144+00:00 19994330.286000009626 29000000.019000049680 27869999.953000009060 3964740.924000024796 60346.184047024 2024-02-06T04:25:01.662907+00:00 19994330.285999890417 29000000.000999931246 27870000.046999990940 3960746.103999971878 60346.184058777 2024-02-06T04:25:02.678291+00:00 19994330.288000110537 28999999.980000019073 27869999.968999978155 3966274.953000009060 60346.184070167 2024-02-06T04:25:03.662434+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3961301.947000027169 60346.184081738 2024-02-06T04:25:04.662197+00:00 19994330.286000009626 28999999.994000080973 27869999.962000008672 3963769.081999958027 60346.184093310 2024-02-06T04:25:05.661960+00:00 19994330.286999940872 29000000.005999919027 27870000.032999988645 3960510.902000010014 60346.184104881 2024-02-06T04:25:06.661723+00:00 19994330.287000060081 28999999.990000009537 27869999.976000010967 3966322.008000016212 60346.184116452 2024-02-06T04:25:07.661486+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3965938.106000006199 60346.184128024 2024-02-06T04:25:08.661249+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3960879.970999956131 60346.184139595 2024-02-06T04:25:09.661012+00:00 19994330.282999999821 29000000.004999998957 27870000.013999998569 3965494.026000022888 60346.184151166 2024-02-06T04:25:10.660775+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3963277.838999987114 60346.184162738 2024-02-06T04:25:11.660538+00:00 19994330.285000000149 28999999.990000009537 27869999.981000009924 3966654.160000026226 60346.184174309 2024-02-06T04:25:12.660302+00:00 19994330.288999989629 29000000.008000019938 27870000.003999948502 3964853.022000014782 60346.184185880 2024-02-06T04:25:13.660065+00:00 19994330.287000000477 28999999.990000009537 27869999.940000060946 3964875.921000003815 60346.184197452 2024-02-06T04:25:14.659827+00:00 19994330.287000019103 29000000.022000070661 27870000.036999940872 3966804.984999955166 60346.184209023 2024-02-06T04:25:15.659590+00:00 19994330.282999988645 28999999.982999920845 27869999.976000070572 3961978.040000020992 60346.184220594 2024-02-06T04:25:16.659353+00:00 19994330.289000000805 28999999.985000010580 27870000.015999909490 3964376.045000017155 60346.184232166 2024-02-06T04:25:17.659117+00:00 19994330.285000000149 29000000.019999980927 27870000.064000010490 3966176.899999976158 60346.184243737 2024-02-06T04:25:18.658880+00:00 19994330.283999979496 28999999.958000060171 27869999.965000029653 3963129.021000028122 60346.184255308 2024-02-06T04:25:19.658643+00:00 19994330.289000000805 29000000.039000000805 27870000.001999970526 3962003.015999972820 60346.184266880 2024-02-06T04:25:20.658406+00:00 19994330.290000021458 29000000.003000009805 27870000.014000058174 3957749.967000008095 60346.184278451 2024-02-06T04:25:21.658170+00:00 19994330.277999971062 29000000.024999991059 27869999.957000020891 3962877.033999979030 60346.184290023 2024-02-06T04:25:22.657932+00:00 19994330.291000008583 28999999.996000010520 27870000.070999979973 3963570.961000024807 60346.184301774 2024-02-06T04:25:23.673317+00:00 19994330.282999988645 28999999.967000011355 27869999.950999978930 3959997.990999997128 60346.184313165 2024-02-06T04:25:24.657458+00:00 19994330.288000050932 29000000.002000000328 27869999.973999980837 3963376.023000001907 60346.184324917 2024-02-06T04:25:25.672843+00:00 19994330.285999950022 29000000.014999989420 27870000.024999979883 3961739.004000008106 60346.184336307 2024-02-06T04:25:26.656985+00:00 19994330.285000029951 29000000.011999990791 27869999.996000051498 3961206.028999983799 60346.184348060 2024-02-06T04:25:27.672369+00:00 19994330.287999991328 28999999.981000009924 27869999.957999940962 3962350.930000007153 60346.184359450 2024-02-06T04:25:28.656511+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3959864.126000047196 60346.184371202 2024-02-06T04:25:29.671895+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3963169.894999980927 60346.184382593 2024-02-06T04:25:30.656037+00:00 19994330.281999949366 28999999.990000009537 27870000.064000010490 3960579.940999985207 60346.184394345 2024-02-06T04:25:31.671422+00:00 19994330.287000000477 29000000.004999998957 27869999.962999939919 3960858.180999993812 60346.184405736 2024-02-06T04:25:32.655565+00:00 19994330.284000039101 28999999.995999988168 27869999.962000001222 3960645.926999927033 60346.184417488 2024-02-06T04:25:33.670947+00:00 19994330.286000009626 29000000.022000011057 27870000.032999999821 3967604.897000073921 60346.184428878 2024-02-06T04:25:34.655090+00:00 19994330.287000000477 28999999.984000030905 27869999.969999998808 3960753.037999988068 60346.184440630 2024-02-06T04:25:35.670474+00:00 19994330.287999991328 29000000.032999988645 27870000.078999999911 3962986.975999950897 60346.184452021 2024-02-06T04:25:36.654616+00:00 19994330.286999940872 29000000.000999990851 27869999.974999990314 3959900.950000048149 60346.184463773 2024-02-06T04:25:37.670000+00:00 19994330.285000089556 28999999.981999989599 27869999.954000029713 3960729.998999952804 60346.184475164 2024-02-06T04:25:38.654142+00:00 19994330.283999919891 28999999.995000001043 27869999.977999988943 3965510.185999989975 60346.184486916 2024-02-06T04:25:39.669526+00:00 19994330.286000009626 29000000.003999948502 27870000.051999989897 3964797.916000009049 60346.184498306 2024-02-06T04:25:40.653668+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3962832.953000069130 60346.184510059 2024-02-06T04:25:41.669052+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3959064.009999989998 60346.184521449 2024-02-06T04:25:42.653195+00:00 19994330.280999898911 28999999.971999999136 27869999.899999979883 3963821.152999997139 60346.184533201 2024-02-06T04:25:43.668579+00:00 19994330.288000110537 28999999.991999980062 27870000.047000050545 3966278.878999948967 60346.184544592 2024-02-06T04:25:44.652721+00:00 19994330.288999918848 29000000.021999958903 27869999.981999989599 3961908.087000011932 60346.184556344 2024-02-06T04:25:45.668105+00:00 19994330.282000061125 29000000.011000040919 27870000.029999971390 3965938.907999991905 60346.184567915 2024-02-06T04:25:46.667869+00:00 19994330.286000009626 28999999.967000011355 27869999.995999988168 3962100.029000043869 60346.184579486 2024-02-06T04:25:47.667631+00:00 19994330.287999991328 29000000.021999958903 27869999.992000039667 3966380.978999971878 60346.184591058 2024-02-06T04:25:48.667394+00:00 19994330.287999991328 29000000.008000019938 27870000.049999948591 3963933.975000023842 60346.184602629 2024-02-06T04:25:49.667157+00:00 19994330.286000009626 28999999.983000040054 27869999.987000048161 3967945.057000041008 60346.184614201 2024-02-06T04:25:50.666920+00:00 19994330.281999949366 29000000.019999980927 27869999.928999960423 3967543.980999947060 60346.184625772 2024-02-06T04:25:51.666683+00:00 19994330.286000009626 28999999.981000069529 27870000.024000048637 3965495.930000067223 60346.184637343 2024-02-06T04:25:52.666447+00:00 19994330.287999991328 29000000.016999959946 27869999.957999940962 3966449.098999977112 60346.184648914 2024-02-06T04:25:53.666211+00:00 19994330.286000009626 28999999.980999950320 27870000.098999980837 3963332.918999909889 60346.184660486 2024-02-06T04:25:54.665972+00:00 19994330.286000009626 29000000.011000040919 27869999.925999999046 3960837.109000086784 60346.184672057 2024-02-06T04:25:55.665735+00:00 19994330.284999970347 28999999.980000019073 27870000.048000101000 3964755.972000002861 60346.184683628 2024-02-06T04:25:56.665499+00:00 19994330.287999991328 29000000.043000001460 27870000.017999891192 3962738.055999993812 60346.184695200 2024-02-06T04:25:57.665262+00:00 19994330.285000089556 28999999.960999999195 27869999.952000018209 3963460.932999968994 60346.184706771 2024-02-06T04:25:58.665026+00:00 19994330.286999940872 29000000.039000000805 27870000.002000089735 3963250.970999956131 60346.184718342 2024-02-06T04:25:59.664788+00:00 19994330.284999970347 28999999.956999991089 27869999.987999919802 3960459.992000102997 60346.184729914 2024-02-06T04:26:00.664552+00:00 19994330.282999988645 29000000.031000021845 27870000.049000021070 3967750.025999904145 60346.184741304 2024-02-06T04:26:01.648693+00:00 19994330.290000081062 28999999.973999980837 27869999.929999951273 3960919.004000068177 60346.184753057 2024-02-06T04:26:02.664076+00:00 19994330.285999998450 29000000.031000021845 27870000.033000111580 3961756.026000022888 60346.184764447 2024-02-06T04:26:03.648219+00:00 19994330.285999998450 29000000.004999998957 27870000.006999969482 3962228.983999968041 60346.184776199 2024-02-06T04:26:04.663604+00:00 19994330.289000000805 28999999.966999981552 27870000.057999968529 3960609.019999980927 60346.184787590 2024-02-06T04:26:05.647746+00:00 19994330.283000010997 29000000.013000011444 27869999.944000009447 3959526.001999973785 60346.184799342 2024-02-06T04:26:06.663130+00:00 19994330.283999990672 29000000.013000011444 27869999.950000051409 3967124.940999985207 60346.184810732 2024-02-06T04:26:07.647272+00:00 19994330.283000010997 28999999.991999980062 27870000.047999981791 3963766.008000016212 60346.184822484 2024-02-06T04:26:08.662656+00:00 19994330.293999981135 28999999.969000041485 27870000.044000029564 3962865.003000020981 60346.184834056 2024-02-06T04:26:09.662420+00:00 19994330.288000021130 29000000.035999950022 27869999.984999898821 3962292.034999967087 60346.184845627 2024-02-06T04:26:10.662182+00:00 19994330.280999988317 28999999.989000018686 27869999.936000000685 3966045.034000039101 60346.184857199 2024-02-06T04:26:11.661945+00:00 19994330.287999991328 29000000.004999998957 27870000.127000000328 3962278.949000000954 60346.184868770 2024-02-06T04:26:12.661708+00:00 19994330.288000021130 29000000.001999970526 27869999.928999990225 3964612.036000012886 60346.184880341 2024-02-06T04:26:13.661471+00:00 19994330.284000009298 29000000.000000000000 27869999.969999998808 3961570.930999993812 60346.184891912 2024-02-06T04:26:14.661235+00:00 19994330.283999979496 28999999.981999989599 27870000.037000000477 3962019.032999991905 60346.184903484 2024-02-06T04:26:15.660998+00:00 19994330.289000000805 29000000.017000079155 27870000.003000020981 3957111.006999969017 60346.184915055 2024-02-06T04:26:16.660761+00:00 19994330.285000029951 28999999.985000010580 27869999.973999980837 3958967.994000076782 60346.184926626 2024-02-06T04:26:17.660524+00:00 19994330.284999970347 29000000.007999900728 27870000.011999990791 3961118.969999908935 60346.184938198 2024-02-06T04:26:18.660287+00:00 19994330.287999991328 28999999.983000040054 27869999.977000031620 3965186.996000051033 60346.184949769 2024-02-06T04:26:19.660051+00:00 19994330.285000029951 29000000.024999979883 27870000.020000010729 3961495.001000047196 60346.184961340 2024-02-06T04:26:20.659813+00:00 19994330.287000000477 28999999.957000020891 27869999.926999989897 3962194.079999924172 60346.184972912 2024-02-06T04:26:21.659576+00:00 19994330.283999979496 29000000.031000021845 27870000.052999969572 3962504.955999969970 60346.184984483 2024-02-06T04:26:22.659340+00:00 19994330.286000009626 29000000.031999949366 27870000.069000009447 3967503.009999989998 60346.184996055 2024-02-06T04:26:23.659103+00:00 19994330.286000009626 28999999.999000068754 27869999.975000020117 3962634.937000035774 60346.185007626 2024-02-06T04:26:24.658866+00:00 19994330.288999971002 28999999.991999980062 27869999.965999960899 3966114.050000071991 60346.185019197 2024-02-06T04:26:25.658629+00:00 19994330.287000000477 28999999.975000020117 27869999.999000009149 3965343.020999907982 60346.185030769 2024-02-06T04:26:26.658392+00:00 19994330.284000039101 29000000.026000019163 27870000.006000038236 3962029.922000051010 60346.185042340 2024-02-06T04:26:27.658155+00:00 19994330.285999950022 28999999.984999898821 27869999.984999950975 3966433.075999975204 60346.185053911 2024-02-06T04:26:28.657918+00:00 19994330.287000000477 28999999.986000061035 27870000.009999990463 3967020.896000028122 60346.185065482 2024-02-06T04:26:29.657681+00:00 19994330.286000009626 29000000.034000039101 27870000.055999990553 3968352.960999966133 60346.185077235 2024-02-06T04:26:30.673066+00:00 19994330.289000030607 28999999.979999899864 27869999.958000060171 3962434.172999978065 60346.185088625 2024-02-06T04:26:31.657208+00:00 19994330.279999971390 28999999.988000039011 27869999.964999910444 3964913.835000038147 60346.185100377 2024-02-06T04:26:32.672591+00:00 19994330.291000008583 29000000.011999960989 27869999.996000051498 3970019.154999970924 60346.185111768 2024-02-06T04:26:33.656734+00:00 19994330.284999970347 28999999.991000000387 27870000.057999968529 3970353.027000070084 60346.185123520 2024-02-06T04:26:34.672118+00:00 19994330.287999991328 29000000.017999999225 27869999.950000051409 3971847.048999906052 60346.185134911 2024-02-06T04:26:35.656260+00:00 19994330.282000061125 28999999.974000010639 27869999.985000010580 3964205.912000060081 60346.185146662 2024-02-06T04:26:36.671644+00:00 19994330.286000009626 29000000.033000010997 27870000.032999988645 3966266.993000030983 60346.185158053 2024-02-06T04:26:37.655786+00:00 19994330.288999918848 28999999.965999990702 27869999.947999950498 3966042.958999990951 60346.185169805 2024-02-06T04:26:38.671170+00:00 19994330.285000089556 29000000.000000000000 27870000.042999979109 3968425.949000000954 60346.185181196 2024-02-06T04:26:39.655312+00:00 19994330.286000009626 29000000.039999991655 27869999.991000059992 3968335.064000010025 60346.185192948 2024-02-06T04:26:40.670696+00:00 19994330.287999991328 28999999.974999990314 27870000.070999979973 3970883.042999982834 60346.185204338 2024-02-06T04:26:41.654837+00:00 19994330.286999940872 29000000.011000040919 27869999.932999968529 3968038.907999991905 60346.185216091 2024-02-06T04:26:42.670223+00:00 19994330.281000021845 28999999.981999989599 27870000.027000069618 3964163.064000010025 60346.185227481 2024-02-06T04:26:43.654365+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3973850.960999966133 60346.185239233 2024-02-06T04:26:44.669749+00:00 19994330.287999991328 28999999.989000018686 27869999.963999990374 3967906.031000018120 60346.185250624 2024-02-06T04:26:45.653891+00:00 19994330.282000061125 29000000.006999969482 27870000.014999989420 3967510.976999998093 60346.185262376 2024-02-06T04:26:46.669275+00:00 19994330.289000030607 29000000.021000031382 27869999.965999960899 3969006.013999938965 60346.185273767 2024-02-06T04:26:47.653417+00:00 19994330.285999890417 29000000.015999969095 27870000.019999980927 3968240.953000069130 60346.185285518 2024-02-06T04:26:48.668802+00:00 19994330.285000089556 28999999.977999988943 27870000.064000010490 3964880.110000013839 60346.185296909 2024-02-06T04:26:49.652943+00:00 19994330.283999919891 28999999.971999999136 27869999.931000001729 3968900.916999936104 60346.185308661 2024-02-06T04:26:50.668327+00:00 19994330.290000081062 29000000.028000000864 27870000.007000010461 3969055.986000061035 60346.185320233 2024-02-06T04:26:51.668090+00:00 19994330.284999970347 29000000.011000040919 27870000.038999989629 3969947.128999948967 60346.185331804 2024-02-06T04:26:52.667853+00:00 19994330.284999970347 28999999.957000020891 27869999.947999998927 3971228.003000020981 60346.185343375 2024-02-06T04:26:53.667617+00:00 19994330.287999991328 29000000.011999960989 27870000.052000019699 3965141.896999955177 60346.185354947 2024-02-06T04:26:54.667381+00:00 19994330.285000089556 29000000.013000011444 27869999.931999981403 3971342.972000002861 60346.185366518 2024-02-06T04:26:55.667143+00:00 19994330.284999970347 28999999.998000029474 27870000.045000020415 3968209.162000060081 60346.185378089 2024-02-06T04:26:56.666906+00:00 19994330.287999998778 29000000.013999938965 27870000.032999988645 3966205.904000043869 60346.185389660 2024-02-06T04:26:57.666669+00:00 19994330.284000001848 28999999.993000030518 27869999.954999979585 3968109.989999889862 60346.185401051 2024-02-06T04:26:58.650811+00:00 19994330.289000000805 29000000.016000028700 27870000.050000008196 3964212.010000110138 60346.185412803 2024-02-06T04:26:59.666195+00:00 19994330.281999990344 28999999.965999960899 27869999.984000030905 3964974.968999981880 60346.185424194 2024-02-06T04:27:00.650337+00:00 19994330.292000010610 29000000.018000010401 27870000.018999990076 3966137.038999915123 60346.185435946 2024-02-06T04:27:01.665722+00:00 19994330.283999990672 29000000.019000049680 27869999.993999961764 3965863.970000029076 60346.185447336 2024-02-06T04:27:02.649863+00:00 19994330.285000011325 28999999.995000001043 27869999.978000041097 3968697.947000027169 60346.185459089 2024-02-06T04:27:03.665248+00:00 19994330.285999979824 28999999.977000001818 27869999.958000000566 3962443.003999948967 60346.185470479 2024-02-06T04:27:04.649390+00:00 19994330.288000021130 29000000.019999980927 27870000.046999990940 3971010.947000027169 60346.185482231 2024-02-06T04:27:05.664774+00:00 19994330.283999979496 28999999.987999919802 27869999.987999979407 3968269.073000072967 60346.185493622 2024-02-06T04:27:06.648916+00:00 19994330.284000009298 28999999.987000111490 27869999.970000028610 3967494.021999955177 60346.185505374 2024-02-06T04:27:07.664300+00:00 19994330.293000008911 29000000.015999909490 27870000.037999991328 3961663.925999999046 60346.185516764 2024-02-06T04:27:08.648442+00:00 19994330.281999979168 28999999.981999989599 27869999.986999988556 3966414.975999950897 60346.185528517 2024-02-06T04:27:09.663827+00:00 19994330.287000030279 29000000.022999998182 27870000.032999988645 3960234.069000006188 60346.185539907 2024-02-06T04:27:10.647968+00:00 19994330.284999970347 28999999.980999998748 27869999.991000059992 3963729.062000035774 60346.185551659 2024-02-06T04:27:11.663353+00:00 19994330.282999988645 29000000.024999991059 27870000.024999979883 3968514.924000024796 60346.185563050 2024-02-06T04:27:12.647494+00:00 19994330.289000030607 29000000.000000000000 27869999.977999929339 3961101.044000030030 60346.185574802 2024-02-06T04:27:13.662879+00:00 19994330.287000000477 28999999.986999999732 27869999.937000039965 3967446.955999969970 60346.185586373 2024-02-06T04:27:14.662642+00:00 19994330.289999961853 28999999.988000009209 27870000.006000038236 3958454.026999949943 60346.185597945 2024-02-06T04:27:15.662405+00:00 19994330.284000039101 29000000.048999991268 27870000.052999969572 3962602.021000028122 60346.185609516 2024-02-06T04:27:16.662168+00:00 19994330.282000008970 28999999.947000000626 27869999.996999979019 3964780.916000009049 60346.185621087 2024-02-06T04:27:17.661931+00:00 19994330.285999950022 28999999.999000009149 27869999.971999999136 3961047.067000031006 60346.185632659 2024-02-06T04:27:18.661694+00:00 19994330.289000030607 28999999.992000009865 27870000.021000031382 3964336.057999968994 60346.185644230 2024-02-06T04:27:19.661459+00:00 19994330.284999970347 29000000.020999971777 27870000.001000050455 3958809.008000016212 60346.185655801 2024-02-06T04:27:20.661220+00:00 19994330.285000029951 28999999.981999989599 27869999.942999958992 3963729.837999939919 60346.185667372 2024-02-06T04:27:21.660984+00:00 19994330.290000021458 29000000.038000050932 27870000.072999950498 3958224.155000091065 60346.185678944 2024-02-06T04:27:22.660747+00:00 19994330.285000029951 28999999.981999989599 27869999.939000010490 3965170.993999958038 60346.185690515 2024-02-06T04:27:23.660510+00:00 19994330.282999988645 28999999.986000001431 27870000.004000071436 3965398.906000018120 60346.185702086 2024-02-06T04:27:24.660273+00:00 19994330.287999991328 29000000.015999969095 27870000.048999909312 3965372.056999921799 60346.185713658 2024-02-06T04:27:25.660036+00:00 19994330.286999940872 29000000.012000020593 27869999.975000020117 3963372.021000028122 60346.185725229 2024-02-06T04:27:26.659799+00:00 19994330.284000039101 28999999.982999980450 27869999.960000038147 3962306.891999959946 60346.185736801 2024-02-06T04:27:27.659562+00:00 19994330.284999970347 29000000.024999979883 27870000.039999999106 3964899.067000031006 60346.185748372 2024-02-06T04:27:28.659326+00:00 19994330.290000081062 28999999.985000010580 27869999.996000010520 3964509.044000030030 60346.185759943 2024-02-06T04:27:29.659088+00:00 19994330.284999970347 29000000.003000020981 27870000.046999998391 3965436.919000030030 60346.185771515 2024-02-06T04:27:30.658851+00:00 19994330.286999940872 28999999.968999978155 27869999.932999998331 3965928.013999938965 60346.185783086 2024-02-06T04:27:31.658615+00:00 19994330.282999988645 28999999.991999980062 27870000.036999989301 3962607.978999971878 60346.185794657 2024-02-06T04:27:32.658378+00:00 19994330.287000060081 29000000.028000000864 27870000.024000018835 3961361.064000010025 60346.185806228 2024-02-06T04:27:33.658141+00:00 19994330.289999961853 29000000.013000011444 27869999.932999998331 3968262.002000092994 60346.185817800 2024-02-06T04:27:34.657904+00:00 19994330.286000009626 28999999.983000040054 27870000.021999981254 3966029.016999959946 60346.185829371 2024-02-06T04:27:35.657667+00:00 19994330.287999991328 28999999.982999920845 27870000.019000019878 3966010.000000000000 60346.185840942 2024-02-06T04:27:36.657430+00:00 19994330.281000021845 28999999.988000039011 27869999.934000018984 3965529.876999973785 60346.185852694 2024-02-06T04:27:37.672814+00:00 19994330.287999991328 29000000.059000018984 27870000.102999988943 3967983.054000020027 60346.185864085 2024-02-06T04:27:38.656957+00:00 19994330.284999970347 28999999.980000019073 27869999.981000009924 3965940.159999967087 60346.185875837 2024-02-06T04:27:39.672341+00:00 19994330.287000060081 28999999.995000001043 27870000.004000011832 3962021.871000051033 60346.185887228 2024-02-06T04:27:40.656483+00:00 19994330.286999940872 29000000.004999998957 27869999.931999981403 3962857.952999948990 60346.185898980 2024-02-06T04:27:41.671867+00:00 19994330.282999988645 28999999.981999989599 27870000.014999989420 3962523.111000061035 60346.185910370 2024-02-06T04:27:42.656009+00:00 19994330.291000008583 29000000.031000021845 27870000.047999981791 3967444.904999970924 60346.185922123 2024-02-06T04:27:43.671393+00:00 19994330.284000039101 28999999.975999951363 27869999.920000020415 3963760.032999991905 60346.185933513 2024-02-06T04:27:44.655535+00:00 19994330.284999970347 29000000.047000050545 27870000.065000001341 3965240.064000010025 60346.185945265 2024-02-06T04:27:45.670919+00:00 19994330.286000009626 28999999.952000018209 27869999.977000001818 3965884.032000000123 60346.185956656 2024-02-06T04:27:46.655061+00:00 19994330.284000039101 28999999.982999920845 27870000.001999970526 3963609.967999999877 60346.185968408 2024-02-06T04:27:47.670446+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3960624.950999998953 60346.185979798 2024-02-06T04:27:48.654588+00:00 19994330.282000061125 29000000.007000010461 27870000.021000031382 3968477.978999999817 60346.185991551 2024-02-06T04:27:49.669971+00:00 19994330.289999961853 28999999.966999989003 27869999.965999960899 3956878.035000000149 60346.186002941 2024-02-06T04:27:50.654114+00:00 19994330.287999998778 28999999.986999999732 27870000.037000060081 3960118.967000000179 60346.186014693 2024-02-06T04:27:51.669499+00:00 19994330.284000001848 29000000.022999998182 27870000.014999989420 3962679.017999999225 60346.186026084 2024-02-06T04:27:52.653640+00:00 19994330.286999989301 29000000.014999989420 27869999.968999978155 3962829.992000001948 60346.186037836 2024-02-06T04:27:53.669024+00:00 19994330.282000008970 29000000.026000019163 27870000.046000000089 3963003.027999997139 60346.186049227 2024-02-06T04:27:54.653165+00:00 19994330.287000000477 28999999.972999989986 27869999.957000020891 3964826.943000004161 60346.186060979 2024-02-06T04:27:55.668550+00:00 19994330.285999998450 28999999.978999968618 27869999.963999990374 3963737.049999997020 60346.186072369 2024-02-06T04:27:56.652692+00:00 19994330.290999989957 29000000.047000050545 27870000.089999910444 3969234.910000003874 60346.186084121 2024-02-06T04:27:57.668077+00:00 19994330.284000009298 28999999.969999969006 27869999.924000021070 3966014.072999998927 60346.186095693 2024-02-06T04:27:58.667840+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3966498.989000000060 60346.186107083 2024-02-06T04:27:59.651981+00:00 19994330.282000008970 29000000.008000019938 27870000.087000008672 3964084.107999994885 60346.186118835 2024-02-06T04:28:00.667365+00:00 19994330.287000000477 28999999.958999991417 27869999.899000048637 3960111.877999999095 60346.186130226 2024-02-06T04:28:01.651507+00:00 19994330.287000000477 29000000.032000008970 27870000.034999970347 3965731.913000002969 60346.186141978 2024-02-06T04:28:02.666892+00:00 19994330.288000021130 28999999.961000028998 27869999.955999970436 3961750.183999999892 60346.186153369 2024-02-06T04:28:03.651034+00:00 19994330.287000000477 29000000.041000008583 27870000.024999979883 3965058.896999999881 60346.186165120 2024-02-06T04:28:04.666418+00:00 19994330.286000009626 29000000.018999990076 27870000.058000091463 3963156.039000004996 60346.186176511 2024-02-06T04:28:05.650560+00:00 19994330.283999979496 28999999.998000029474 27870000.014999989420 3965261.978000000119 60346.186188263 2024-02-06T04:28:06.665944+00:00 19994330.283999979496 28999999.958999991417 27869999.923000000417 3963927.927000001073 60346.186199654 2024-02-06T04:28:07.650085+00:00 19994330.287000000477 29000000.008000019938 27870000.010999999940 3965847.008999987971 60346.186211406 2024-02-06T04:28:08.665470+00:00 19994330.286000009626 29000000.009999990463 27870000.021000001580 3966530.988000005018 60346.186222796 2024-02-06T04:28:09.649612+00:00 19994330.287000000477 28999999.997999910265 27869999.991000000387 3960044.067000002135 60346.186234549 2024-02-06T04:28:10.664997+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3965127.003000006080 60346.186245939 2024-02-06T04:28:11.649138+00:00 19994330.288999971002 29000000.004999998957 27870000.004000011832 3962704.024999991059 60346.186257691 2024-02-06T04:28:12.664523+00:00 19994330.284000039101 28999999.992000099272 27870000.023999989033 3965200.924999997020 60346.186269082 2024-02-06T04:28:13.648665+00:00 19994330.282000008970 28999999.950999978930 27869999.969999998808 3962401.076000005007 60346.186280834 2024-02-06T04:28:14.664049+00:00 19994330.285999950022 29000000.069999929518 27870000.048000011593 3963318.964000002015 60346.186292225 2024-02-06T04:28:15.648191+00:00 19994330.292000059038 29000000.003000020981 27869999.993000030518 3961918.069999992847 60346.186303976 2024-02-06T04:28:16.663575+00:00 19994330.282999988645 28999999.965999960899 27869999.998999949545 3959706.915000007022 60346.186315367 2024-02-06T04:28:17.647717+00:00 19994330.291000008583 29000000.036000009626 27870000.041999999434 3965510.074000000954 60346.186327119 2024-02-06T04:28:18.663101+00:00 19994330.281000021845 28999999.966000080109 27869999.903000000864 3964111.872000008821 60346.186338510 2024-02-06T04:28:19.647242+00:00 19994330.286999940872 29000000.013999938965 27870000.036000009626 3961505.151999980211 60346.186350262 2024-02-06T04:28:20.662627+00:00 19994330.284999970347 29000000.006999969482 27870000.041000008583 3963255.899000018835 60346.186361833 2024-02-06T04:28:21.662392+00:00 19994330.285000089556 29000000.016000028700 27869999.963999990374 3965721.143999993801 60346.186373405 2024-02-06T04:28:22.662154+00:00 19994330.286000009626 28999999.985000010580 27870000.027000010014 3964793.979000002146 60346.186384976 2024-02-06T04:28:23.661917+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3961599.886000006925 60346.186396547 2024-02-06T04:28:24.661681+00:00 19994330.288999918848 28999999.982000000775 27870000.014999989420 3964603.079999982845 60346.186408118 2024-02-06T04:28:25.661444+00:00 19994330.287000060081 29000000.042000010610 27869999.952000018209 3967257.969000012148 60346.186419690 2024-02-06T04:28:26.661207+00:00 19994330.284000039101 28999999.943999990821 27869999.988000039011 3966493.884999989998 60346.186431261 2024-02-06T04:28:27.660969+00:00 19994330.285999890417 29000000.044000010937 27870000.070999979973 3965443.148000001907 60346.186442832 2024-02-06T04:28:28.660733+00:00 19994330.282999988645 28999999.956999991089 27869999.926999930292 3959410.967000008095 60346.186454404 2024-02-06T04:28:29.660497+00:00 19994330.288000110537 29000000.036000009626 27870000.008000019938 3963891.975999981165 60346.186465975 2024-02-06T04:28:30.660259+00:00 19994330.284999970347 28999999.975999981165 27870000.068000078201 3961036.968000025023 60346.186477547 2024-02-06T04:28:31.660022+00:00 19994330.289000030607 29000000.018000010401 27869999.937999960035 3964539.019999980927 60346.186489118 2024-02-06T04:28:32.659785+00:00 19994330.283999919891 29000000.015999969095 27870000.036999940872 3964681.046000003815 60346.186500689 2024-02-06T04:28:33.659548+00:00 19994330.286000009626 29000000.007000029087 27870000.000000000000 3960797.988999993075 60346.186512261 2024-02-06T04:28:34.659311+00:00 19994330.287999991328 28999999.961000028998 27869999.989000078291 3957409.057999997865 60346.186523832 2024-02-06T04:28:35.659074+00:00 19994330.284000039101 29000000.009999990463 27870000.000999931246 3962735.857000023127 60346.186535403 2024-02-06T04:28:36.658838+00:00 19994330.286999940872 28999999.987999979407 27869999.971000079066 3958781.030000001192 60346.186546975 2024-02-06T04:28:37.658600+00:00 19994330.285000089556 29000000.032000008970 27870000.006999969482 3964802.039999992121 60346.186558546 2024-02-06T04:28:38.658363+00:00 19994330.287999991328 29000000.041999999434 27870000.082000020891 3963417.057999997865 60346.186570117 2024-02-06T04:28:39.658126+00:00 19994330.287999991328 28999999.949000000954 27869999.942000031471 3962485.895999997854 60346.186581688 2024-02-06T04:28:40.657890+00:00 19994330.284999970347 28999999.984000030905 27869999.978999968618 3959414.021999984980 60346.186593260 2024-02-06T04:28:41.657654+00:00 19994330.284999970347 28999999.981000009924 27869999.985999941826 3964556.066000015009 60346.186605012 2024-02-06T04:28:42.673037+00:00 19994330.286000009626 29000000.021999958903 27869999.996999979019 3963357.928999990225 60346.186616403 2024-02-06T04:28:43.657179+00:00 19994330.285999998450 29000000.019000049680 27870000.062000039965 3969245.044000000227 60346.186628154 2024-02-06T04:28:44.672563+00:00 19994330.284000001848 29000000.010999921709 27869999.995999999344 3964929.995000004768 60346.186639545 2024-02-06T04:28:45.656706+00:00 19994330.289000000805 29000000.000000000000 27870000.002000000328 3970818.057000011206 60346.186651297 2024-02-06T04:28:46.672090+00:00 19994330.285999998450 28999999.998000029474 27869999.991999998689 3962122.944000006188 60346.186662688 2024-02-06T04:28:47.656232+00:00 19994330.285999998450 28999999.971000079066 27869999.960999999195 3964262.883999974001 60346.186674440 2024-02-06T04:28:48.671616+00:00 19994330.285999998450 29000000.028999920934 27870000.035000000149 3963182.094000012148 60346.186685830 2024-02-06T04:28:49.655758+00:00 19994330.286000009626 28999999.996000051498 27869999.987000018358 3967232.018999993801 60346.186697583 2024-02-06T04:28:50.671141+00:00 19994330.285000000149 28999999.983999971300 27870000.008999999613 3966968.953000009060 60346.186708973 2024-02-06T04:28:51.655283+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3964949.999999970198 60346.186720725 2024-02-06T04:28:52.670668+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3966090.996000051033 60346.186732116 2024-02-06T04:28:53.654811+00:00 19994330.285000000149 29000000.050999999046 27870000.062999989837 3965169.046000003815 60346.186743868 2024-02-06T04:28:54.670195+00:00 19994330.286000009626 28999999.965000029653 27870000.001999970526 3963540.009000002872 60346.186755259 2024-02-06T04:28:55.654336+00:00 19994330.285000000149 28999999.980999950320 27869999.962999999523 3965819.040999948978 60346.186766830 2024-02-06T04:28:56.654098+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3964698.918000041973 60346.186778401 2024-02-06T04:28:57.653862+00:00 19994330.291000008583 28999999.973000049591 27869999.968999978155 3966643.000999987125 60346.186789973 2024-02-06T04:28:58.653625+00:00 19994330.282000008970 29000000.004999998957 27869999.999000009149 3963509.083999990951 60346.186801544 2024-02-06T04:28:59.653389+00:00 19994330.287000000477 29000000.041000008583 27870000.047999981791 3963068.950999975204 60346.186813115 2024-02-06T04:29:00.653152+00:00 19994330.287999991328 28999999.987999919802 27870000.013000011444 3960365.998000026215 60346.186824686 2024-02-06T04:29:01.652914+00:00 19994330.287999991328 28999999.982999999076 27869999.977999988943 3962278.014999986161 60346.186836258 2024-02-06T04:29:02.652678+00:00 19994330.281000021845 29000000.020999990404 27870000.009999990463 3963665.966000020970 60346.186847829 2024-02-06T04:29:03.652441+00:00 19994330.288999971002 28999999.975000008941 27869999.981999989599 3967107.075999975204 60346.186859400 2024-02-06T04:29:04.652204+00:00 19994330.285000029951 28999999.997000008821 27869999.990000009537 3964626.898999989033 60346.186871152 2024-02-06T04:29:05.667589+00:00 19994330.284999970347 29000000.028999980539 27869999.983000040054 3963729.955000042915 60346.186882543 2024-02-06T04:29:06.651730+00:00 19994330.287000000477 29000000.002000000328 27870000.041000008583 3968888.074999988079 60346.186894295 2024-02-06T04:29:07.667114+00:00 19994330.287000000477 28999999.976000010967 27869999.875000000000 3966617.990999997128 60346.186905686 2024-02-06T04:29:08.651256+00:00 19994330.283999979496 28999999.998999979347 27870000.082000020891 3959879.082000017166 60346.186917438 2024-02-06T04:29:09.666641+00:00 19994330.287000060081 29000000.028999980539 27870000.074999928474 3967307.968999981880 60346.186928828 2024-02-06T04:29:10.650783+00:00 19994330.286999940872 28999999.966000020504 27869999.962000008672 3961975.990999997128 60346.186940581 2024-02-06T04:29:11.666167+00:00 19994330.286000009626 29000000.026000019163 27869999.980000019073 3959596.024999976158 60346.186951971 2024-02-06T04:29:12.650309+00:00 19994330.284999970347 28999999.995999988168 27870000.013000011444 3966763.948000013828 60346.186963723 2024-02-06T04:29:13.665693+00:00 19994330.288000110537 28999999.974999960512 27870000.022999998182 3963141.972999989986 60346.186975114 2024-02-06T04:29:14.649835+00:00 19994330.283999919891 29000000.012000020593 27869999.968999978155 3963855.053000032902 60346.186986866 2024-02-06T04:29:15.665219+00:00 19994330.287000060081 29000000.003000020981 27869999.973999980837 3962576.000000000000 60346.186998256 2024-02-06T04:29:16.649361+00:00 19994330.286000009626 28999999.972999989986 27870000.006999969482 3964614.045000017155 60346.187010009 2024-02-06T04:29:17.664745+00:00 19994330.289999961853 29000000.024999979883 27870000.024000048637 3965865.926999986172 60346.187021399 2024-02-06T04:29:18.648888+00:00 19994330.281000021845 28999999.982999980450 27869999.968999978155 3963479.046999990940 60346.187033151 2024-02-06T04:29:19.664272+00:00 19994330.286000009626 29000000.001000050455 27869999.975000020117 3961215.955999969970 60346.187044542 2024-02-06T04:29:20.648413+00:00 19994330.291000008583 29000000.018000010401 27870000.023999929428 3962006.032000004780 60346.187056294 2024-02-06T04:29:21.663798+00:00 19994330.283999919891 28999999.996999979019 27870000.028000120074 3964248.041000009049 60346.187067685 2024-02-06T04:29:22.647940+00:00 19994330.285000089556 29000000.013000011444 27869999.973999980837 3963893.898999989033 60346.187079437 2024-02-06T04:29:23.663324+00:00 19994330.287999991328 28999999.980000019073 27870000.015999998897 3965643.048000038136 60346.187090827 2024-02-06T04:29:24.647466+00:00 19994330.284999970347 29000000.008000019938 27869999.995999999344 3964876.979999959003 60346.187102580 2024-02-06T04:29:25.662850+00:00 19994330.282999988645 28999999.992999911308 27869999.993999999017 3969835.075000048149 60346.187114151 2024-02-06T04:29:26.662614+00:00 19994330.286999940872 28999999.990000009537 27869999.969000000507 3965051.888999999035 60346.187125722 2024-02-06T04:29:27.662377+00:00 19994330.291000008583 28999999.999000068754 27870000.062000010163 3963336.981000006199 60346.187137293 2024-02-06T04:29:28.662140+00:00 19994330.284000039101 29000000.021999958903 27869999.986000001431 3965823.019999980927 60346.187148864 2024-02-06T04:29:29.661903+00:00 19994330.286000009626 29000000.004999998957 27870000.030999988317 3967046.082000017166 60346.187160436 2024-02-06T04:29:30.661666+00:00 19994330.284000039101 28999999.971999999136 27869999.969000011683 3962458.965999960899 60346.187172007 2024-02-06T04:29:31.661429+00:00 19994330.284999970347 28999999.996999979019 27869999.955000009388 3962264.094000041019 60346.187183578 2024-02-06T04:29:32.661192+00:00 19994330.284999970347 29000000.019999980927 27870000.006999969482 3968113.835999966133 60346.187195150 2024-02-06T04:29:33.660956+00:00 19994330.284999970347 29000000.008000019938 27870000.062000039965 3965744.046999990940 60346.187206721 2024-02-06T04:29:34.660719+00:00 19994330.293000098318 28999999.978000041097 27869999.968999978155 3965941.992000042927 60346.187218293 2024-02-06T04:29:35.660482+00:00 19994330.285999890417 29000000.029000040144 27870000.028000000864 3963559.081999958027 60346.187229864 2024-02-06T04:29:36.660243+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3964225.879999995232 60346.187241435 2024-02-06T04:29:37.660006+00:00 19994330.285999998450 29000000.005999919027 27870000.022999998182 3964746.004000008106 60346.187253007 2024-02-06T04:29:38.659771+00:00 19994330.284000001848 29000000.008000008762 27870000.000000000000 3966949.040000020992 60346.187264578 2024-02-06T04:29:39.659534+00:00 19994330.287999998778 29000000.004999998957 27869999.978000041097 3963639.967999995220 60346.187276149 2024-02-06T04:29:40.659297+00:00 19994330.284000001848 28999999.987999990582 27870000.011999960989 3965682.083000003826 60346.187287721 2024-02-06T04:29:41.659061+00:00 19994330.287999991328 29000000.011000011116 27870000.010000050068 3961781.985000013839 60346.187299292 2024-02-06T04:29:42.658823+00:00 19994330.287000000477 28999999.979999989271 27869999.990999940783 3964717.997999966145 60346.187310863 2024-02-06T04:29:43.658587+00:00 19994330.282999988645 29000000.048000011593 27870000.014999989420 3966188.900000036228 60346.187322435 2024-02-06T04:29:44.658349+00:00 19994330.288000021130 28999999.972999989986 27870000.029000040144 3963435.106999992859 60346.187334006 2024-02-06T04:29:45.658113+00:00 19994330.284000009298 28999999.973000019789 27869999.949000000954 3961792.015999972820 60346.187345577 2024-02-06T04:29:46.657876+00:00 19994330.288999971002 29000000.032999958843 27869999.991999980062 3966501.972000002861 60346.187357149 2024-02-06T04:29:47.657638+00:00 19994330.284000009298 29000000.015000049025 27870000.008000019938 3964964.930000007153 60346.187368720 2024-02-06T04:29:48.657402+00:00 19994330.289000000805 28999999.954999979585 27870000.024999979883 3970219.082000017166 60346.187380472 2024-02-06T04:29:49.672786+00:00 19994330.285000000149 28999999.984000030905 27869999.971999999136 3967115.999000012875 60346.187391863 2024-02-06T04:29:50.656928+00:00 19994330.285000029951 29000000.000000000000 27869999.983000040054 3965790.945999979973 60346.187403615 2024-02-06T04:29:51.672313+00:00 19994330.287000000477 29000000.035999950022 27870000.051999930292 3963973.084999979008 60346.187415005 2024-02-06T04:29:52.656454+00:00 19994330.282999988645 29000000.004000011832 27869999.993000030518 3967698.990000010002 60346.187426758 2024-02-06T04:29:53.671838+00:00 19994330.285999950022 28999999.996999979019 27870000.011000040919 3965598.935000001919 60346.187438148 2024-02-06T04:29:54.655980+00:00 19994330.290000021458 28999999.992000039667 27870000.000999931246 3967681.978999971878 60346.187449900 2024-02-06T04:29:55.671365+00:00 19994330.283999979496 28999999.997000038624 27870000.010000109673 3965754.105000019073 60346.187461291 2024-02-06T04:29:56.655507+00:00 19994330.288000050932 29000000.000000000000 27869999.957999940962 3962629.916000009049 60346.187472862 2024-02-06T04:29:57.655270+00:00 19994330.284999970347 29000000.010999921709 27869999.988999959081 3958774.966000020970 60346.187484433 2024-02-06T04:29:58.655033+00:00 19994330.287999991328 28999999.996999979019 27870000.007000088692 3966841.039999961853 60346.187496005 2024-02-06T04:29:59.654796+00:00 19994330.281000021845 29000000.004999998957 27869999.974999900907 3964716.996999979019 60346.187507576 2024-02-06T04:30:00.654559+00:00 19994330.287999991328 29000000.011000040919 27870000.062000039965 3967947.957000017166 60346.187519147 2024-02-06T04:30:01.654322+00:00 19994330.284000039101 28999999.975000020117 27869999.964999999851 3963009.067000031006 60346.187530719 2024-02-06T04:30:02.654085+00:00 19994330.288999971002 28999999.991999980062 27870000.013999998569 3964044.039000033867 60346.187542290 2024-02-06T04:30:03.653848+00:00 19994330.291000008583 29000000.029000040144 27870000.037999998778 3966370.958999990951 60346.187553861 2024-02-06T04:30:04.653611+00:00 19994330.281999949366 28999999.987999919802 27870000.000999998301 3963031.936999917030 60346.187565432 2024-02-06T04:30:05.653374+00:00 19994330.287000060081 29000000.010000109673 27870000.000000000000 3967154.140000104904 60346.187577004 2024-02-06T04:30:06.653137+00:00 19994330.284000039101 28999999.982999920845 27869999.976000010967 3965934.788999915123 60346.187588575 2024-02-06T04:30:07.652901+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3960785.101000071038 60346.187600147 2024-02-06T04:30:08.652664+00:00 19994330.281999949366 29000000.029000040144 27870000.013999998569 3967324.036999940872 60346.187611718 2024-02-06T04:30:09.652427+00:00 19994330.287000060081 28999999.986000061035 27869999.990000009537 3964967.983999968041 60346.187623289 2024-02-06T04:30:10.652190+00:00 19994330.287999991328 28999999.987999919802 27870000.029999971390 3965757.049000024796 60346.187634861 2024-02-06T04:30:11.651953+00:00 19994330.286000009626 29000000.026000019163 27870000.007000029087 3961803.016000031959 60346.187646613 2024-02-06T04:30:12.667338+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3964838.939999938011 60346.187658003 2024-02-06T04:30:13.651479+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3963878.902000070084 60346.187669755 2024-02-06T04:30:14.666864+00:00 19994330.281000021845 28999999.981999989599 27869999.941000040621 3963771.138000010978 60346.187681146 2024-02-06T04:30:15.651005+00:00 19994330.289000030607 29000000.015000000596 27870000.116000000387 3966950.899999976158 60346.187692898 2024-02-06T04:30:16.666390+00:00 19994330.289000030607 28999999.960999999195 27869999.903000000864 3964794.046000003815 60346.187704288 2024-02-06T04:30:17.650532+00:00 19994330.286999940872 29000000.022999998182 27870000.027000010014 3967637.929000020027 60346.187716041 2024-02-06T04:30:18.665916+00:00 19994330.286000009626 28999999.996999990195 27869999.994999948889 3962594.138999938965 60346.187727431 2024-02-06T04:30:19.650058+00:00 19994330.284999970347 29000000.015000019222 27870000.016000028700 3963204.856999992859 60346.187739183 2024-02-06T04:30:20.665442+00:00 19994330.284999970347 29000000.022999998182 27870000.041999999434 3963261.076000093948 60346.187750574 2024-02-06T04:30:21.649584+00:00 19994330.285000089556 28999999.991000000387 27869999.949000000954 3963987.023999928962 60346.187762326 2024-02-06T04:30:22.664969+00:00 19994330.286999940872 28999999.974999990314 27869999.965999960899 3964968.011000037193 60346.187773717 2024-02-06T04:30:23.649110+00:00 19994330.286000009626 28999999.999999970198 27870000.004999998957 3960516.037999988068 60346.187785469 2024-02-06T04:30:24.664495+00:00 19994330.287000060081 29000000.030000030994 27870000.032000061125 3962123.967000008095 60346.187796859 2024-02-06T04:30:25.648636+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3966212.955999969970 60346.187808611 2024-02-06T04:30:26.664021+00:00 19994330.282999988645 28999999.982000049204 27870000.019999980927 3962757.073000072967 60346.187820002 2024-02-06T04:30:27.648163+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3968005.024999976158 60346.187831754 2024-02-06T04:30:28.663547+00:00 19994330.284000039101 29000000.004000011832 27869999.989000078291 3965237.875999927986 60346.187843144 2024-02-06T04:30:29.647689+00:00 19994330.284999970347 28999999.982999980450 27870000.010999921709 3963513.067000031006 60346.187854897 2024-02-06T04:30:30.663073+00:00 19994330.289000030607 29000000.045000020415 27870000.004999998957 3964722.934000014793 60346.187866287 2024-02-06T04:30:31.647215+00:00 19994330.285000000149 28999999.960999969393 27869999.960000038147 3966294.105999947060 60346.187878039 2024-02-06T04:30:32.662599+00:00 19994330.287999998778 29000000.001999970526 27869999.980999950320 3968477.946000099182 60346.187889610 2024-02-06T04:30:33.662362+00:00 19994330.284000001848 29000000.022000070661 27870000.103000041097 3962820.017999887001 60346.187901182 2024-02-06T04:30:34.662126+00:00 19994330.285999998450 28999999.967000011355 27869999.901000019163 3964115.921000003815 60346.187912753 2024-02-06T04:30:35.661889+00:00 19994330.284000009298 29000000.013000011444 27870000.052000049502 3964089.036000012886 60346.187924325 2024-02-06T04:30:36.661652+00:00 19994330.285999998450 29000000.017999891192 27869999.993999961764 3961979.004000068177 60346.187935896 2024-02-06T04:30:37.661415+00:00 19994330.290000010282 28999999.999000068754 27869999.975000020117 3964027.993999958038 60346.187947467 2024-02-06T04:30:38.661178+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3965512.988999962807 60346.187959039 2024-02-06T04:30:39.660942+00:00 19994330.288999971002 29000000.003000020981 27870000.026000019163 3967420.009000062943 60346.187970610 2024-02-06T04:30:40.660704+00:00 19994330.281000021845 28999999.991999980062 27869999.993999999017 3962500.021000028122 60346.187982181 2024-02-06T04:30:41.660467+00:00 19994330.285999979824 29000000.011999960989 27870000.013999991119 3966879.988999962807 60346.187993753 2024-02-06T04:30:42.660231+00:00 19994330.286000009626 28999999.973000049591 27869999.961000010371 3967131.958999990951 60346.188005324 2024-02-06T04:30:43.659994+00:00 19994330.289000000805 29000000.044999960810 27870000.030000001192 3964653.141999959946 60346.188016895 2024-02-06T04:30:44.659757+00:00 19994330.283999979496 28999999.968999978155 27869999.978999990970 3964227.958000063896 60346.188028467 2024-02-06T04:30:45.659520+00:00 19994330.289000030607 29000000.002000089735 27869999.992000009865 3965587.011999965180 60346.188040038 2024-02-06T04:30:46.659283+00:00 19994330.284999970347 28999999.988999959081 27870000.046000000089 3965983.949000000954 60346.188051609 2024-02-06T04:30:47.659046+00:00 19994330.285000029951 29000000.009999990463 27870000.021000001580 3964555.970000029076 60346.188063181 2024-02-06T04:30:48.658809+00:00 19994330.291000008583 29000000.013000011444 27869999.956000000238 3965633.062000035774 60346.188074752 2024-02-06T04:30:49.658572+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3964783.042999982834 60346.188086323 2024-02-06T04:30:50.658335+00:00 19994330.289000030607 28999999.978999968618 27869999.976000010967 3967187.916000009049 60346.188097895 2024-02-06T04:30:51.658099+00:00 19994330.288999971002 28999999.984000090510 27870000.012000020593 3960836.090999960899 60346.188109285 2024-02-06T04:30:52.642240+00:00 19994330.288000050932 29000000.037000000477 27869999.984999950975 3968282.037999988068 60346.188121038 2024-02-06T04:30:53.657624+00:00 19994330.280999958515 28999999.975000001490 27869999.997000038624 3964606.925999999046 60346.188132428 2024-02-06T04:30:54.641766+00:00 19994330.290000021458 29000000.059999991208 27870000.037000000477 3963681.957000017166 60346.188144180 2024-02-06T04:30:55.657151+00:00 19994330.282999988645 28999999.976000010967 27869999.986999988556 3963811.916000009049 60346.188155751 2024-02-06T04:30:56.656914+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3964513.062999964226 60346.188167322 2024-02-06T04:30:57.656677+00:00 19994330.284000039101 28999999.976000010967 27869999.937999960035 3964520.060000061989 60346.188178894 2024-02-06T04:30:58.656440+00:00 19994330.288999918848 29000000.002000000328 27870000.036000009626 3964160.241999983788 60346.188190465 2024-02-06T04:30:59.656203+00:00 19994330.287000060081 28999999.980999980122 27869999.988000039011 3967064.763000010978 60346.188202037 2024-02-06T04:31:00.655966+00:00 19994330.284999970347 29000000.002999991179 27869999.986999988556 3966418.893000007141 60346.188213608 2024-02-06T04:31:01.655729+00:00 19994330.285000089556 29000000.035000029951 27870000.018000010401 3963782.018999934196 60346.188225179 2024-02-06T04:31:02.655492+00:00 19994330.284999970347 28999999.961000028998 27869999.950999978930 3964302.045000075828 60346.188236751 2024-02-06T04:31:03.655256+00:00 19994330.287999991328 29000000.015999969095 27870000.059000018984 3965235.010999917984 60346.188248322 2024-02-06T04:31:04.655018+00:00 19994330.284000039101 29000000.032999988645 27869999.998000029474 3963778.937000035774 60346.188259893 2024-02-06T04:31:05.654781+00:00 19994330.289999961853 28999999.984000030905 27870000.019999980927 3967075.075999975204 60346.188271465 2024-02-06T04:31:06.654545+00:00 19994330.284000039101 28999999.995999988168 27870000.006000038236 3964488.886999965180 60346.188283036 2024-02-06T04:31:07.654308+00:00 19994330.285999890417 28999999.968999978155 27869999.922999981791 3964151.044000030030 60346.188294607 2024-02-06T04:31:08.654071+00:00 19994330.288000110537 29000000.032999988645 27870000.080999970436 3962873.126000047196 60346.188306179 2024-02-06T04:31:09.653834+00:00 19994330.282999988645 28999999.970000028610 27869999.899000048637 3970874.861999989022 60346.188317750 2024-02-06T04:31:10.653597+00:00 19994330.286999940872 29000000.050999999046 27870000.064999941736 3962212.001000047196 60346.188329321 2024-02-06T04:31:11.653361+00:00 19994330.284999970347 28999999.929000020027 27869999.950000051409 3968398.092999935150 60346.188340893 2024-02-06T04:31:12.653124+00:00 19994330.287000060081 29000000.008999940008 27869999.980999950320 3962353.965999960899 60346.188352464 2024-02-06T04:31:13.652887+00:00 19994330.284999970347 29000000.042999979109 27870000.090000029653 3964079.978000044823 60346.188364035 2024-02-06T04:31:14.652650+00:00 19994330.287999991328 28999999.971000079066 27869999.965000029653 3966489.032999991905 60346.188375607 2024-02-06T04:31:15.652413+00:00 19994330.287999991328 29000000.013000011444 27870000.012999888510 3968834.937999964226 60346.188387178 2024-02-06T04:31:16.652176+00:00 19994330.282999988645 28999999.977999929339 27869999.980000019073 3963268.078000069130 60346.188398930 2024-02-06T04:31:17.667560+00:00 19994330.287000060081 29000000.011000040919 27870000.022000070661 3963657.962000011932 60346.188410321 2024-02-06T04:31:18.651701+00:00 19994330.284999970347 29000000.003999948502 27869999.975999999791 3964270.898999928962 60346.188422073 2024-02-06T04:31:19.667086+00:00 19994330.286000009626 29000000.039000030607 27870000.030999999493 3967275.187000035774 60346.188433463 2024-02-06T04:31:20.651229+00:00 19994330.289000030607 28999999.985000010580 27870000.006000000983 3964369.940999985207 60346.188445216 2024-02-06T04:31:21.666613+00:00 19994330.282999988645 29000000.001000050455 27870000.016999989748 3964375.983000040054 60346.188456606 2024-02-06T04:31:22.650754+00:00 19994330.289999961853 28999999.980999950320 27869999.942999999970 3965578.019999980927 60346.188468358 2024-02-06T04:31:23.666139+00:00 19994330.284000039101 29000000.000000000000 27870000.011999990791 3960873.975999950897 60346.188479749 2024-02-06T04:31:24.650281+00:00 19994330.286000009626 28999999.985000010580 27870000.010000020266 3968798.077000021935 60346.188491501 2024-02-06T04:31:25.665666+00:00 19994330.287000000477 29000000.042999979109 27870000.041999999434 3965978.884999989998 60346.188502891 2024-02-06T04:31:26.649807+00:00 19994330.283000010997 28999999.963999990374 27869999.982999980450 3968876.963000059128 60346.188514643 2024-02-06T04:31:27.665190+00:00 19994330.289999991655 29000000.004000071436 27870000.020000010729 3966644.120000004768 60346.188526034 2024-02-06T04:31:28.649332+00:00 19994330.285000011325 28999999.992999911308 27869999.971999999136 3962775.916999936104 60346.188537786 2024-02-06T04:31:29.664717+00:00 19994330.287000000477 28999999.984000001103 27869999.981999989599 3968441.070999979973 60346.188549177 2024-02-06T04:31:30.648859+00:00 19994330.285999979824 29000000.034000001848 27870000.022999998182 3963496.975000023842 60346.188560929 2024-02-06T04:31:31.664244+00:00 19994330.283000018448 28999999.997999999672 27869999.953999999911 3968939.975000023842 60346.188572319 2024-02-06T04:31:32.648385+00:00 19994330.287999991328 28999999.982000008225 27870000.016000028700 3963459.953999996185 60346.188584072 2024-02-06T04:31:33.663770+00:00 19994330.286000009626 29000000.006999980658 27869999.977999988943 3965730.097000002861 60346.188595462 2024-02-06T04:31:34.647912+00:00 19994330.287000000477 29000000.002000000328 27870000.032000008970 3959705.965000032913 60346.188607214 2024-02-06T04:31:35.663296+00:00 19994330.283999979496 29000000.006999999285 27870000.006999969482 3965520.031000018120 60346.188618605 2024-02-06T04:31:36.647437+00:00 19994330.288000021130 29000000.000000000000 27870000.018999990076 3963294.051999927033 60346.188630356 2024-02-06T04:31:37.662822+00:00 19994330.289999991655 29000000.023000031710 27869999.982000049204 3961007.904000043869 60346.188641747 2024-02-06T04:31:38.646963+00:00 19994330.286000009626 29000000.018999990076 27869999.995999928564 3962558.042999982834 60346.188653499 2024-02-06T04:31:39.662349+00:00 19994330.280999958515 28999999.942999958992 27869999.991000059992 3965590.021999955177 60346.188665071 2024-02-06T04:31:40.662111+00:00 19994330.286000009626 29000000.010000050068 27869999.970000028610 3962179.967000008095 60346.188676642 2024-02-06T04:31:41.661874+00:00 19994330.291000008583 28999999.988999959081 27870000.050999999046 3957302.991999983788 60346.188688213 2024-02-06T04:31:42.661638+00:00 19994330.283999979496 28999999.998000029474 27869999.933999899775 3964730.008000016212 60346.188699785 2024-02-06T04:31:43.661401+00:00 19994330.286000009626 29000000.023999989033 27870000.084000110626 3966129.949000000954 60346.188711356 2024-02-06T04:31:44.661164+00:00 19994330.287999991328 28999999.983999971300 27869999.947999950498 3961078.042000054847 60346.188722927 2024-02-06T04:31:45.660927+00:00 19994330.281000021845 29000000.018000010401 27869999.991999980062 3960490.952000021935 60346.188734499 2024-02-06T04:31:46.660690+00:00 19994330.285000029951 28999999.982000049204 27869999.986000061035 3962378.009999989998 60346.188746070 2024-02-06T04:31:47.660453+00:00 19994330.287000000477 28999999.990999940783 27869999.993999961764 3967182.133999944199 60346.188757641 2024-02-06T04:31:48.660216+00:00 19994330.288999971002 29000000.013000011444 27870000.022999998182 3961757.841000080109 60346.188769032 2024-02-06T04:31:49.644357+00:00 19994330.286000009626 28999999.996000051498 27870000.036999940872 3961738.033999919891 60346.188780784 2024-02-06T04:31:50.659742+00:00 19994330.287000000477 29000000.011999960989 27869999.994000080973 3964167.021000028122 60346.188792175 2024-02-06T04:31:51.643885+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3962066.106999992859 60346.188803927 2024-02-06T04:31:52.659270+00:00 19994330.284999970347 29000000.011999960989 27869999.991999980062 3962701.916000009049 60346.188815317 2024-02-06T04:31:53.643410+00:00 19994330.287000060081 28999999.967000011355 27869999.955999970436 3965363.952000021935 60346.188827069 2024-02-06T04:31:54.658795+00:00 19994330.284999970347 28999999.996999979019 27870000.024000048637 3964122.084999918938 60346.188838460 2024-02-06T04:31:55.642937+00:00 19994330.286999940872 28999999.995000001043 27869999.995999928564 3963805.032000064850 60346.188850212 2024-02-06T04:31:56.658321+00:00 19994330.287000060081 29000000.013000011444 27870000.047000050545 3966290.904999970924 60346.188861602 2024-02-06T04:31:57.642463+00:00 19994330.284999970347 29000000.003000020981 27869999.967000000179 3965201.978999971878 60346.188873355 2024-02-06T04:31:58.657847+00:00 19994330.284999970347 29000000.001999970526 27870000.006000000983 3965704.980000019073 60346.188884745 2024-02-06T04:31:59.641989+00:00 19994330.286000009626 28999999.965999960899 27869999.958000000566 3969152.047999978065 60346.188896497 2024-02-06T04:32:00.657374+00:00 19994330.287999991328 29000000.043000098318 27870000.030000001192 3962459.013000010978 60346.188908068 2024-02-06T04:32:01.657136+00:00 19994330.282999988645 28999999.979999899864 27869999.980000000447 3964477.032000064850 60346.188919640 2024-02-06T04:32:02.656900+00:00 19994330.290000081062 28999999.989000078291 27869999.995000001043 3963027.939999938011 60346.188931211 2024-02-06T04:32:03.656663+00:00 19994330.286999940872 29000000.023999929428 27870000.047999981791 3962267.990000010002 60346.188942783 2024-02-06T04:32:04.656426+00:00 19994330.287000060081 28999999.986999988556 27869999.936000019312 3961149.948000072967 60346.188954354 2024-02-06T04:32:05.656189+00:00 19994330.284999970347 28999999.988000039011 27870000.014999989420 3963657.089999914169 60346.188965925 2024-02-06T04:32:06.655952+00:00 19994330.286000009626 29000000.030000001192 27870000.024000018835 3964816.976999998093 60346.188977497 2024-02-06T04:32:07.655715+00:00 19994330.284999970347 28999999.975000001490 27869999.981000009924 3963050.091000080109 60346.188989068 2024-02-06T04:32:08.655479+00:00 19994330.285000089556 29000000.023999989033 27870000.002999961376 3962390.865000010002 60346.189000639 2024-02-06T04:32:09.655241+00:00 19994330.285999890417 29000000.017000000924 27869999.977000001818 3960531.027999997139 60346.189012211 2024-02-06T04:32:10.655005+00:00 19994330.287000060081 28999999.971999999136 27870000.037000000477 3967349.018000007141 60346.189023782 2024-02-06T04:32:11.654767+00:00 19994330.286999940872 29000000.007999990135 27870000.041000008583 3961326.024999976158 60346.189035353 2024-02-06T04:32:12.654530+00:00 19994330.286000009626 29000000.002000000328 27869999.914000030607 3961261.090999960899 60346.189046925 2024-02-06T04:32:13.654293+00:00 19994330.285000089556 29000000.018999990076 27870000.038999971002 3964673.909000039101 60346.189058496 2024-02-06T04:32:14.654056+00:00 19994330.285999890417 28999999.970000028610 27869999.977999988943 3963625.916000009049 60346.189070067 2024-02-06T04:32:15.653820+00:00 19994330.286000009626 29000000.002999961376 27870000.073000010103 3961893.083999999799 60346.189081639 2024-02-06T04:32:16.653583+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3960562.933000000194 60346.189093210 2024-02-06T04:32:17.653346+00:00 19994330.284999970347 29000000.001000050455 27870000.011999960989 3958039.982000000775 60346.189104781 2024-02-06T04:32:18.653109+00:00 19994330.285000000149 29000000.008999940008 27869999.990000009537 3957322.057999997865 60346.189116353 2024-02-06T04:32:19.652872+00:00 19994330.285999998450 28999999.974000040442 27869999.969999909401 3963571.984999998938 60346.189127924 2024-02-06T04:32:20.652635+00:00 19994330.289000000805 29000000.024999979883 27870000.040000081062 3963327.958000001032 60346.189139496 2024-02-06T04:32:21.652398+00:00 19994330.284000001848 28999999.981000009924 27869999.960999969393 3963922.036000002176 60346.189151067 2024-02-06T04:32:22.652161+00:00 19994330.285999998450 29000000.013000011444 27870000.001000050455 3964206.128999996930 60346.189162638 2024-02-06T04:32:23.651924+00:00 19994330.287999998778 28999999.987999979407 27869999.992999911308 3963992.911000002176 60346.189174390 2024-02-06T04:32:24.667309+00:00 19994330.285000011325 29000000.004000011832 27869999.975000020117 3961587.016000003088 60346.189185780 2024-02-06T04:32:25.651451+00:00 19994330.287000000477 29000000.000000000000 27870000.042000059038 3962878.975999996066 60346.189197533 2024-02-06T04:32:26.666834+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3957852.998999997973 60346.189208923 2024-02-06T04:32:27.650975+00:00 19994330.285000000149 28999999.998999949545 27870000.016000028700 3961725.019000000786 60346.189220675 2024-02-06T04:32:28.666361+00:00 19994330.282999988645 28999999.971000079066 27869999.998999949545 3964431.043000005186 60346.189232066 2024-02-06T04:32:29.650504+00:00 19994330.286000009626 29000000.072000030428 27870000.024999979883 3964770.885999999940 60346.189243818 2024-02-06T04:32:30.665887+00:00 19994330.287999991328 28999999.956999901682 27870000.006000038236 3963627.142999999225 60346.189255209 2024-02-06T04:32:31.650029+00:00 19994330.286000009626 28999999.992000099272 27869999.963000059128 3965591.952999994159 60346.189266961 2024-02-06T04:32:32.665414+00:00 19994330.287000000477 29000000.037999991328 27870000.005999919027 3962174.898000001907 60346.189278351 2024-02-06T04:32:33.649556+00:00 19994330.287000000477 28999999.977999929339 27869999.998000029474 3964560.026999995112 60346.189290104 2024-02-06T04:32:34.664939+00:00 19994330.283999979496 28999999.999000068754 27869999.986999988556 3963286.035000010859 60346.189301494 2024-02-06T04:32:35.649082+00:00 19994330.284000039101 28999999.968999978155 27869999.997000001371 3962674.049999997020 60346.189313246 2024-02-06T04:32:36.664466+00:00 19994330.288999971002 29000000.028999920934 27869999.999000001699 3962329.965000004042 60346.189324637 2024-02-06T04:32:37.648608+00:00 19994330.286000009626 28999999.996000051498 27870000.024000000209 3961977.971999987960 60346.189336389 2024-02-06T04:32:38.663993+00:00 19994330.284999970347 29000000.000000000000 27869999.991999998689 3963097.974000006914 60346.189347779 2024-02-06T04:32:39.648135+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3960137.098000004888 60346.189359532 2024-02-06T04:32:40.663520+00:00 19994330.291000008583 28999999.993999961764 27870000.022000011057 3960120.951999992132 60346.189370922 2024-02-06T04:32:41.647661+00:00 19994330.281000021845 28999999.983000040054 27869999.954999979585 3964054.946999996901 60346.189382674 2024-02-06T04:32:42.663045+00:00 19994330.282999988645 29000000.036000009626 27869999.991000030190 3961380.028000012040 60346.189394065 2024-02-06T04:32:43.647186+00:00 19994330.288999971002 28999999.958999998868 27869999.989999979734 3960962.016999990214 60346.189405817 2024-02-06T04:32:44.662571+00:00 19994330.287999991328 29000000.024000000209 27870000.044000029564 3961921.957000001799 60346.189417388 2024-02-06T04:32:45.662335+00:00 19994330.284000039101 28999999.981000009924 27869999.970999959856 3963337.087999999989 60346.189428960 2024-02-06T04:32:46.662097+00:00 19994330.289000030607 29000000.021000001580 27870000.029000040144 3959080.909000008833 60346.189440531 2024-02-06T04:32:47.661860+00:00 19994330.286000009626 28999999.996999990195 27869999.996999979019 3959828.148999989033 60346.189452102 2024-02-06T04:32:48.661623+00:00 19994330.283999919891 29000000.010000020266 27869999.975000020117 3959681.942999988794 60346.189463674 2024-02-06T04:32:49.661387+00:00 19994330.287000060081 28999999.993000000715 27870000.033999979496 3959923.985000013839 60346.189475064 2024-02-06T04:32:50.645528+00:00 19994330.286999940872 28999999.994999971241 27869999.996999979019 3963420.824999988079 60346.189486816 2024-02-06T04:32:51.660912+00:00 19994330.286000009626 29000000.002000030130 27869999.967000011355 3962818.025000005960 60346.189498207 2024-02-06T04:32:52.645054+00:00 19994330.287000060081 29000000.007999960333 27870000.007000029087 3961267.149000018835 60346.189509959 2024-02-06T04:32:53.660438+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3964941.901999980211 60346.189521350 2024-02-06T04:32:54.644582+00:00 19994330.285999890417 28999999.984000030905 27870000.029999971390 3958263.076000005007 60346.189533101 2024-02-06T04:32:55.659966+00:00 19994330.284000039101 29000000.019999980927 27869999.989000078291 3958353.928000003099 60346.189544492 2024-02-06T04:32:56.644107+00:00 19994330.284999970347 29000000.008999999613 27869999.997999910265 3963808.004000008106 60346.189556244 2024-02-06T04:32:57.659491+00:00 19994330.287000060081 29000000.000999990851 27869999.996000051498 3964872.053000003099 60346.189567635 2024-02-06T04:32:58.643633+00:00 19994330.286999940872 29000000.008000019938 27870000.049000021070 3965967.991999983788 60346.189579387 2024-02-06T04:32:59.659017+00:00 19994330.287000060081 28999999.981000009924 27869999.893999930471 3961698.053999990225 60346.189590777 2024-02-06T04:33:00.643159+00:00 19994330.287999991328 28999999.966000020504 27870000.055000070482 3965272.872000008821 60346.189602530 2024-02-06T04:33:01.658543+00:00 19994330.284999970347 29000000.023999929428 27870000.044000029564 3967813.050999999046 60346.189613920 2024-02-06T04:33:02.642686+00:00 19994330.285000089556 29000000.011000040919 27869999.916999939829 3960689.995000004768 60346.189625672 2024-02-06T04:33:03.658070+00:00 19994330.289999961853 29000000.003000020981 27870000.069000009447 3958656.060000001919 60346.189637063 2024-02-06T04:33:04.642211+00:00 19994330.281999949366 29000000.008999940008 27869999.937999960035 3957695.992000014056 60346.189648814 2024-02-06T04:33:05.657596+00:00 19994330.287000060081 28999999.971999999136 27870000.040000081062 3963594.941999971867 60346.189660206 2024-02-06T04:33:06.641738+00:00 19994330.284999970347 28999999.997000098228 27869999.969999909401 3963801.969000012148 60346.189671957 2024-02-06T04:33:07.657122+00:00 19994330.289000030607 29000000.007999900728 27869999.991000059992 3961021.011999994982 60346.189683529 2024-02-06T04:33:08.656885+00:00 19994330.284999970347 29000000.007000088692 27870000.029999971390 3958753.143000007141 60346.189695100 2024-02-06T04:33:09.656649+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3961550.948000013828 60346.189706672 2024-02-06T04:33:10.656412+00:00 19994330.284000039101 28999999.990999940783 27870000.003000020981 3962916.989999980200 60346.189718243 2024-02-06T04:33:11.656175+00:00 19994330.284999970347 28999999.996000051498 27869999.967000011355 3965801.082000017166 60346.189729814 2024-02-06T04:33:12.655937+00:00 19994330.291000001132 29000000.010999921709 27870000.033999919891 3964503.826999992132 60346.189741385 2024-02-06T04:33:13.655700+00:00 19994330.284000001848 28999999.995000001043 27869999.984000090510 3967999.132999985944 60346.189752957 2024-02-06T04:33:14.655464+00:00 19994330.287999998778 29000000.004000071436 27870000.017000000924 3966580.050000011921 60346.189764528 2024-02-06T04:33:15.655228+00:00 19994330.285999998450 29000000.026000019163 27869999.993000008166 3965460.798999994993 60346.189776099 2024-02-06T04:33:16.654990+00:00 19994330.285000000149 28999999.993999961764 27870000.069999989122 3966387.099000006914 60346.189787671 2024-02-06T04:33:17.654754+00:00 19994330.285000011325 28999999.980999950320 27869999.956000000238 3961092.974000006914 60346.189799242 2024-02-06T04:33:18.654517+00:00 19994330.286999989301 29000000.019000049680 27869999.959000010043 3968020.028999983799 60346.189810813 2024-02-06T04:33:19.654280+00:00 19994330.286000009626 28999999.957999940962 27869999.997000008821 3966219.929000020027 60346.189822385 2024-02-06T04:33:20.654043+00:00 19994330.284000009298 29000000.024000000209 27869999.994999971241 3964274.108999996912 60346.189833956 2024-02-06T04:33:21.653805+00:00 19994330.291999999434 29000000.008000001311 27870000.035000000149 3965056.968999981880 60346.189845528 2024-02-06T04:33:22.653569+00:00 19994330.282999988645 28999999.988999988884 27869999.990000009537 3962787.974000037182 60346.189857099 2024-02-06T04:33:23.653332+00:00 19994330.287999991328 28999999.999000001699 27869999.986000001431 3961809.080999969970 60346.189868670 2024-02-06T04:33:24.653094+00:00 19994330.283000018448 29000000.011000011116 27870000.019999980927 3965989.870000004768 60346.189880242 2024-02-06T04:33:25.652858+00:00 19994330.283999979496 28999999.988999988884 27870000.018999990076 3963848.012000023853 60346.189891813 2024-02-06T04:33:26.652621+00:00 19994330.287000000477 28999999.997999999672 27869999.970000028610 3964572.155999958981 60346.189903384 2024-02-06T04:33:27.652384+00:00 19994330.287000000477 28999999.986000001431 27869999.984000030905 3963894.856999992859 60346.189914955 2024-02-06T04:33:28.652147+00:00 19994330.290000021458 29000000.004000041634 27870000.028000000864 3967516.981999992859 60346.189926527 2024-02-06T04:33:29.651911+00:00 19994330.287000000477 29000000.037000000477 27870000.019999980927 3965479.043000041973 60346.189938098 2024-02-06T04:33:30.651674+00:00 19994330.287999991328 28999999.994999948889 27869999.954999979585 3965393.024999976158 60346.189949850 2024-02-06T04:33:31.667058+00:00 19994330.283999979496 29000000.002000030130 27870000.050000008196 3968546.993000030983 60346.189961241 2024-02-06T04:33:32.651200+00:00 19994330.282000008970 28999999.954999979585 27869999.982000049204 3965096.016999959946 60346.189972993 2024-02-06T04:33:33.666584+00:00 19994330.285000029951 29000000.026000019163 27869999.987999919802 3966676.964000045788 60346.189984384 2024-02-06T04:33:34.650726+00:00 19994330.288999971002 28999999.985000010580 27869999.978000041097 3966257.952999948990 60346.189996135 2024-02-06T04:33:35.666110+00:00 19994330.291000008583 29000000.022999938577 27870000.046000000089 3964207.054000020027 60346.190007526 2024-02-06T04:33:36.650252+00:00 19994330.282000008970 28999999.977000061423 27869999.957000020891 3961431.061999977101 60346.190019278 2024-02-06T04:33:37.665636+00:00 19994330.286000009626 28999999.988999959081 27869999.973999980837 3963907.952000021935 60346.190030669 2024-02-06T04:33:38.649778+00:00 19994330.286999940872 29000000.038999971002 27869999.991999980062 3965837.878000020981 60346.190042421 2024-02-06T04:33:39.665163+00:00 19994330.282999988645 28999999.958000060171 27870000.067000031471 3966096.159999967087 60346.190053811 2024-02-06T04:33:40.649305+00:00 19994330.287000060081 29000000.021999958903 27869999.963999990374 3964600.976000010967 60346.190065564 2024-02-06T04:33:41.664689+00:00 19994330.286000009626 29000000.052999969572 27870000.013000011444 3964380.934000014793 60346.190076954 2024-02-06T04:33:42.648830+00:00 19994330.286000009626 28999999.966000080109 27870000.026000019163 3968237.050000011921 60346.190088706 2024-02-06T04:33:43.664215+00:00 19994330.286999940872 29000000.011999960989 27870000.047999981791 3958412.038999975193 60346.190100097 2024-02-06T04:33:44.648358+00:00 19994330.284999970347 28999999.973999980837 27869999.925999999046 3963440.977999985218 60346.190111849 2024-02-06T04:33:45.663743+00:00 19994330.285000089556 29000000.013000011444 27870000.047999981791 3962545.882000029087 60346.190123240 2024-02-06T04:33:46.647883+00:00 19994330.286999940872 29000000.004999998957 27869999.955000039190 3963224.112999976147 60346.190134991 2024-02-06T04:33:47.663268+00:00 19994330.287000060081 29000000.001000050455 27870000.039999961853 3964770.888000010978 60346.190146382 2024-02-06T04:33:48.647409+00:00 19994330.283999919891 28999999.985000010580 27869999.955000039190 3963136.078999996185 60346.190157954 2024-02-06T04:33:49.647172+00:00 19994330.290000081062 29000000.008999940008 27870000.024999979883 3964528.032999991905 60346.190169525 2024-02-06T04:33:50.646936+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3963157.948000013828 60346.190181096 2024-02-06T04:33:51.646699+00:00 19994330.282999988645 28999999.975999951363 27869999.965999960899 3960795.101000010967 60346.190192848 2024-02-06T04:33:52.662083+00:00 19994330.284000039101 29000000.024000048637 27870000.026000019163 3965213.909999967087 60346.190204239 2024-02-06T04:33:53.646225+00:00 19994330.286999940872 28999999.981999989599 27869999.986999999732 3961373.957000017166 60346.190215991 2024-02-06T04:33:54.661609+00:00 19994330.284999970347 29000000.004999998957 27869999.930000010878 3960917.994000018109 60346.190227381 2024-02-06T04:33:55.645751+00:00 19994330.287999991328 28999999.975000020117 27870000.021999999881 3966288.043999969959 60346.190239133 2024-02-06T04:33:56.661135+00:00 19994330.287000060081 29000000.016999959946 27870000.020999979228 3960194.034000039101 60346.190250524 2024-02-06T04:33:57.645277+00:00 19994330.286000009626 29000000.032000001520 27870000.021000031382 3962158.021999955177 60346.190262276 2024-02-06T04:33:58.660662+00:00 19994330.284999970347 28999999.969000000507 27869999.991999980062 3962118.936000049114 60346.190273667 2024-02-06T04:33:59.644804+00:00 19994330.286000009626 28999999.975999999791 27869999.995999988168 3962065.017999947071 60346.190285419 2024-02-06T04:34:00.660188+00:00 19994330.287000060081 29000000.021000001580 27869999.960000008345 3956763.021000028122 60346.190296809 2024-02-06T04:34:01.644330+00:00 19994330.283999919891 28999999.991999998689 27870000.031999979168 3964833.972000002861 60346.190308562 2024-02-06T04:34:02.659714+00:00 19994330.287000060081 29000000.017000019550 27870000.037000000477 3963213.024999976158 60346.190319952 2024-02-06T04:34:03.643856+00:00 19994330.288999918848 28999999.995999988168 27870000.008000019938 3959881.990000010002 60346.190331704 2024-02-06T04:34:04.659241+00:00 19994330.285000089556 29000000.013999998569 27869999.960000038147 3962245.083999990951 60346.190343095 2024-02-06T04:34:05.643382+00:00 19994330.288999918848 29000000.013000011444 27870000.054999951273 3965907.888999999035 60346.190354847 2024-02-06T04:34:06.658766+00:00 19994330.280999999493 28999999.990000009537 27869999.938000019640 3961269.097000002861 60346.190366237 2024-02-06T04:34:07.642908+00:00 19994330.287000000477 28999999.996999979019 27870000.051999989897 3962674.898000001907 60346.190377990 2024-02-06T04:34:08.658293+00:00 19994330.285000000149 29000000.009999990463 27869999.953999999911 3960373.037000000011 60346.190389380 2024-02-06T04:34:09.642435+00:00 19994330.290999989957 29000000.022000011057 27870000.022999998182 3962884.912999988068 60346.190401132 2024-02-06T04:34:10.657818+00:00 19994330.286000009626 28999999.950999978930 27870000.011000040919 3962312.023000001907 60346.190412523 2024-02-06T04:34:11.641961+00:00 19994330.285999998450 29000000.012000020593 27869999.987999979407 3959470.104000031948 60346.190424275 2024-02-06T04:34:12.657344+00:00 19994330.287999991328 29000000.038999971002 27870000.049999948591 3959356.020999968052 60346.190435665 2024-02-06T04:34:13.641487+00:00 19994330.282000008970 28999999.992000039667 27869999.951000090688 3961172.865000010002 60346.190447418 2024-02-06T04:34:14.656871+00:00 19994330.284000009298 28999999.965999960899 27869999.965999960899 3964323.073000013828 60346.190458989 2024-02-06T04:34:15.656635+00:00 19994330.287000000477 29000000.002999961376 27870000.013999938965 3963619.003000020981 60346.190470560 2024-02-06T04:34:16.656397+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3965303.968999981880 60346.190482131 2024-02-06T04:34:17.656160+00:00 19994330.289999991655 29000000.012000080198 27870000.002000089735 3966891.962999999989 60346.190493703 2024-02-06T04:34:18.655923+00:00 19994330.284000009298 28999999.979999899864 27869999.968999978155 3964439.050000011921 60346.190505274 2024-02-06T04:34:19.655687+00:00 19994330.286000009626 29000000.021000031382 27870000.039999961853 3960274.044999957085 60346.190516845 2024-02-06T04:34:20.655450+00:00 19994330.284999970347 28999999.994000080973 27869999.968000050634 3962941.001000047196 60346.190528417 2024-02-06T04:34:21.655213+00:00 19994330.287000000477 29000000.028999920934 27870000.062999960035 3960733.944000006188 60346.190539988 2024-02-06T04:34:22.654976+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3963660.015999972820 60346.190551559 2024-02-06T04:34:23.654740+00:00 19994330.282000008970 28999999.949999928474 27869999.975000020117 3960906.972000002861 60346.190563131 2024-02-06T04:34:24.654502+00:00 19994330.295000020415 29000000.021000031382 27869999.985999941826 3966162.954999982845 60346.190574702 2024-02-06T04:34:25.654265+00:00 19994330.282000008970 29000000.011000040919 27870000.012000080198 3963456.041000009049 60346.190586274 2024-02-06T04:34:26.654028+00:00 19994330.285999950022 28999999.987999919802 27869999.986999988556 3964385.998000026215 60346.190597845 2024-02-06T04:34:27.653792+00:00 19994330.285000029951 28999999.985000010580 27870000.008000019938 3960117.087999999989 60346.190609416 2024-02-06T04:34:28.653555+00:00 19994330.284999970347 29000000.059000018984 27870000.028999920934 3968706.935000001919 60346.190620988 2024-02-06T04:34:29.653318+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3967287.976999998093 60346.190632559 2024-02-06T04:34:30.653081+00:00 19994330.285000029951 28999999.967000011355 27869999.967000011355 3964345.074999928009 60346.190644130 2024-02-06T04:34:31.652844+00:00 19994330.292999979109 29000000.008000019938 27869999.978000000119 3964363.907000064850 60346.190655701 2024-02-06T04:34:32.652607+00:00 19994330.282000008970 29000000.008000019938 27870000.006999999285 3958585.115999937057 60346.190667273 2024-02-06T04:34:33.652370+00:00 19994330.284999970347 28999999.977999929339 27869999.956000000238 3962379.877000092994 60346.190678844 2024-02-06T04:34:34.652133+00:00 19994330.286000009626 29000000.010000001639 27870000.043000001460 3960937.146999955177 60346.190690415 2024-02-06T04:34:35.651896+00:00 19994330.287000060081 29000000.003000009805 27870000.000999998301 3960341.848000050057 60346.190701987 2024-02-06T04:34:36.651659+00:00 19994330.283999919891 29000000.002999991179 27870000.011999990791 3965288.030999898911 60346.190713558 2024-02-06T04:34:37.651422+00:00 19994330.287000060081 29000000.024000000209 27869999.986000001431 3957853.043000102043 60346.190725310 2024-02-06T04:34:38.666807+00:00 19994330.289999961853 28999999.970000009984 27869999.962999999523 3959049.991999983788 60346.190736701 2024-02-06T04:34:39.650949+00:00 19994330.287000060081 29000000.006999999285 27870000.068000018597 3959782.981999992859 60346.190748453 2024-02-06T04:34:40.666333+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3957953.009999989998 60346.190759843 2024-02-06T04:34:41.650474+00:00 19994330.287999991328 28999999.973999980837 27869999.992999970913 3960792.041000009049 60346.190771596 2024-02-06T04:34:42.665859+00:00 19994330.281999949366 28999999.993000000715 27870000.021000031382 3960687.939999938011 60346.190782986 2024-02-06T04:34:43.650001+00:00 19994330.287000060081 29000000.017000019550 27869999.967000011355 3959228.974000095855 60346.190794738 2024-02-06T04:34:44.665386+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3960330.037999988068 60346.190806129 2024-02-06T04:34:45.649527+00:00 19994330.288999918848 28999999.986999988556 27869999.982999980450 3958255.015999913216 60346.190817881 2024-02-06T04:34:46.664911+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3962243.001000047196 60346.190829271 2024-02-06T04:34:47.649054+00:00 19994330.284000039101 29000000.032000008970 27870000.008999999613 3957509.945999979973 60346.190840843 2024-02-06T04:34:48.648816+00:00 19994330.286999940872 28999999.971999999136 27869999.961000028998 3957218.996999979019 60346.190852414 2024-02-06T04:34:49.648580+00:00 19994330.286000009626 29000000.034000039101 27870000.010999981314 3960170.022000073921 60346.190863986 2024-02-06T04:34:50.648344+00:00 19994330.286000009626 28999999.952999949455 27869999.960000038147 3964813.973999977112 60346.190875557 2024-02-06T04:34:51.648106+00:00 19994330.284000039101 29000000.027000010014 27870000.042999979109 3961296.000999927986 60346.190887128 2024-02-06T04:34:52.647869+00:00 19994330.289999961853 29000000.009000059217 27870000.001999970526 3957902.071000099182 60346.190898700 2024-02-06T04:34:53.647632+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3959079.951999903191 60346.190910271 2024-02-06T04:34:54.647395+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3961993.042000054847 60346.190921842 2024-02-06T04:34:55.647158+00:00 19994330.286999940872 29000000.008999940008 27870000.034999970347 3959403.937999964226 60346.190933413 2024-02-06T04:34:56.646921+00:00 19994330.284000039101 29000000.011000040919 27869999.998000029474 3965264.019000052940 60346.190944985 2024-02-06T04:34:57.646685+00:00 19994330.284000039101 28999999.954999919981 27869999.955000039190 3963686.105000019073 60346.190956556 2024-02-06T04:34:58.646447+00:00 19994330.286000009626 29000000.065000060946 27870000.000000000000 3964652.954999924172 60346.190968308 2024-02-06T04:34:59.661832+00:00 19994330.289999999106 28999999.988999959081 27869999.980999950320 3961175.935000061989 60346.190979699 2024-02-06T04:35:00.645974+00:00 19994330.285999998450 28999999.971000079066 27869999.995000001043 3962176.062999964226 60346.190991451 2024-02-06T04:35:01.661358+00:00 19994330.285999998450 29000000.009999990463 27870000.011000040919 3959822.037999988068 60346.191002842 2024-02-06T04:35:02.645500+00:00 19994330.287000000477 29000000.041000008583 27870000.000000000000 3961766.018000007141 60346.191014593 2024-02-06T04:35:03.660884+00:00 19994330.283999990672 28999999.946999911219 27870000.003000020981 3959341.968999981880 60346.191025984 2024-02-06T04:35:04.645026+00:00 19994330.284000009298 28999999.991000059992 27870000.016999959946 3964838.961000084877 60346.191037736 2024-02-06T04:35:05.660412+00:00 19994330.287999998778 29000000.034999970347 27869999.977000001818 3960441.955999969970 60346.191049127 2024-02-06T04:35:06.644552+00:00 19994330.287999991328 28999999.960999969393 27870000.019000049680 3959396.039000033867 60346.191060879 2024-02-06T04:35:07.659936+00:00 19994330.286000009626 29000000.037000060081 27870000.047999981791 3963804.983999968041 60346.191072269 2024-02-06T04:35:08.644078+00:00 19994330.282999988645 29000000.006999969482 27869999.988999959081 3956545.963999987114 60346.191084022 2024-02-06T04:35:09.659463+00:00 19994330.291000008583 28999999.970000028610 27869999.925000071526 3957719.074000000954 60346.191095412 2024-02-06T04:35:10.643605+00:00 19994330.283999979496 29000000.026000019163 27870000.048999998719 3958924.898000001907 60346.191107164 2024-02-06T04:35:11.658989+00:00 19994330.285000029951 28999999.965999998152 27869999.969000000507 3958495.008000016212 60346.191118555 2024-02-06T04:35:12.643131+00:00 19994330.285000000149 29000000.013999991119 27870000.048999991268 3960168.055999993812 60346.191130307 2024-02-06T04:35:13.658515+00:00 19994330.293999969959 29000000.032000008970 27870000.000000000000 3958060.031000018120 60346.191141698 2024-02-06T04:35:14.642657+00:00 19994330.281000021845 28999999.945000011474 27869999.960999999195 3960546.936999917030 60346.191153449 2024-02-06T04:35:15.658041+00:00 19994330.286000009626 29000000.040999989957 27870000.020000010729 3958222.073000072967 60346.191164840 2024-02-06T04:35:16.642183+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3961489.985999941826 60346.191176592 2024-02-06T04:35:17.657569+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3962238.046000003815 60346.191187983 2024-02-06T04:35:18.641710+00:00 19994330.281999949366 28999999.973999980837 27869999.993999991566 3961075.917000054847 60346.191199735 2024-02-06T04:35:19.657095+00:00 19994330.287000000477 28999999.979000028223 27869999.976000010967 3956171.057999968994 60346.191211125 2024-02-06T04:35:20.641235+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3960690.917999982834 60346.191222878 2024-02-06T04:35:21.656621+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3956279.001000047196 60346.191234449 2024-02-06T04:35:22.656383+00:00 19994330.282999988645 29000000.024999979883 27870000.035000029951 3963650.958999990951 60346.191246020 2024-02-06T04:35:23.656146+00:00 19994330.289000030607 28999999.977000001818 27869999.964999970049 3957367.962999939919 60346.191257591 2024-02-06T04:35:24.655909+00:00 19994330.282000008970 28999999.983000040054 27869999.966000020504 3959409.159000039101 60346.191269163 2024-02-06T04:35:25.655672+00:00 19994330.286999940872 29000000.020999971777 27870000.018999990076 3959685.980000019073 60346.191280734 2024-02-06T04:35:26.655436+00:00 19994330.282999988645 29000000.006000038236 27870000.034999970347 3960032.926999927033 60346.191292305 2024-02-06T04:35:27.655199+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3961774.028000115883 60346.191303877 2024-02-06T04:35:28.654962+00:00 19994330.288000110537 28999999.967000011355 27869999.939000070095 3961347.993999958038 60346.191315448 2024-02-06T04:35:29.654725+00:00 19994330.286999940872 29000000.035000029951 27870000.039999961853 3963721.069999932777 60346.191327020 2024-02-06T04:35:30.654488+00:00 19994330.284999970347 28999999.954999919981 27869999.986999988556 3961431.921000003815 60346.191338591 2024-02-06T04:35:31.654251+00:00 19994330.286000009626 29000000.050999999046 27870000.050999999046 3960727.003000020981 60346.191350162 2024-02-06T04:35:32.654014+00:00 19994330.286000009626 28999999.973999980837 27869999.914999961853 3961274.029000043869 60346.191361734 2024-02-06T04:35:33.653777+00:00 19994330.286000009626 28999999.986000061035 27870000.017000079155 3958890.988999962807 60346.191373305 2024-02-06T04:35:34.653540+00:00 19994330.287999991328 29000000.024000048637 27869999.979999899864 3958061.009999989998 60346.191384876 2024-02-06T04:35:35.653304+00:00 19994330.286000009626 29000000.000999931246 27870000.009000059217 3962128.032000064850 60346.191396447 2024-02-06T04:35:36.653067+00:00 19994330.284999970347 28999999.991999980062 27870000.034999970347 3958988.981999992859 60346.191408019 2024-02-06T04:35:37.652830+00:00 19994330.287000060081 28999999.995000001043 27869999.948000069708 3962786.976999998093 60346.191419590 2024-02-06T04:35:38.652593+00:00 19994330.286000009626 28999999.966000080109 27870000.022999998182 3959954.084999918938 60346.191431161 2024-02-06T04:35:39.652356+00:00 19994330.286000009626 29000000.034999970347 27870000.039999961853 3964051.998000026215 60346.191442733 2024-02-06T04:35:40.652119+00:00 19994330.285999890417 29000000.000999931246 27869999.949000000954 3958359.899000049103 60346.191454304 2024-02-06T04:35:41.651883+00:00 19994330.287000060081 29000000.002000089735 27870000.028000000864 3959030.998000026215 60346.191465876 2024-02-06T04:35:42.651645+00:00 19994330.286000009626 29000000.002999901772 27869999.995000001043 3961943.992999910843 60346.191477627 2024-02-06T04:35:43.667030+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3961231.999000072014 60346.191489018 2024-02-06T04:35:44.651172+00:00 19994330.286000009626 28999999.962000008672 27869999.950999978930 3963928.037999988068 60346.191500770 2024-02-06T04:35:45.666556+00:00 19994330.283999919891 29000000.018000010401 27870000.042999979109 3960702.013999938965 60346.191512161 2024-02-06T04:35:46.650697+00:00 19994330.286000009626 29000000.042999979109 27869999.995000001043 3959285.027999997139 60346.191523732 2024-02-06T04:35:47.650461+00:00 19994330.289000030607 28999999.977999929339 27870000.009999990463 3963476.912999988068 60346.191535303 2024-02-06T04:35:48.650224+00:00 19994330.287999991328 29000000.000999998301 27870000.015999998897 3964880.058000088204 60346.191546875 2024-02-06T04:35:49.649987+00:00 19994330.282999988645 28999999.982999999076 27869999.940999999642 3964277.906000018120 60346.191558446 2024-02-06T04:35:50.649750+00:00 19994330.287000060081 28999999.995000001043 27870000.032000008970 3965549.066999911796 60346.191570017 2024-02-06T04:35:51.649513+00:00 19994330.286999940872 29000000.018999990076 27869999.982999999076 3963305.023000001907 60346.191581589 2024-02-06T04:35:52.649276+00:00 19994330.284000039101 28999999.991000000387 27869999.993000000715 3964046.996000051033 60346.191593160 2024-02-06T04:35:53.649039+00:00 19994330.282999999821 28999999.996000021696 27870000.000999990851 3959336.008999944199 60346.191604732 2024-02-06T04:35:54.648802+00:00 19994330.293999999762 28999999.995999988168 27870000.012000020593 3961232.018000007141 60346.191616303 2024-02-06T04:35:55.648566+00:00 19994330.283000010997 29000000.000000000000 27869999.977000001818 3967208.877000092994 60346.191627874 2024-02-06T04:35:56.648328+00:00 19994330.287000000477 29000000.032000008970 27870000.046999990940 3963768.067999958992 60346.191639446 2024-02-06T04:35:57.648091+00:00 19994330.285000000149 28999999.994000021368 27870000.022999998182 3961513.080000042915 60346.191651017 2024-02-06T04:35:58.647855+00:00 19994330.287999998778 28999999.987999979407 27869999.977000001818 3957845.962999939919 60346.191662588 2024-02-06T04:35:59.647617+00:00 19994330.282000008970 28999999.976000010967 27869999.920000020415 3959942.937999964226 60346.191674159 2024-02-06T04:36:00.647381+00:00 19994330.289999991655 29000000.016999959946 27870000.055000010878 3960999.080000042915 60346.191685731 2024-02-06T04:36:01.647144+00:00 19994330.285999979824 28999999.993000030518 27869999.982999980450 3963434.950000048149 60346.191697302 2024-02-06T04:36:02.646907+00:00 19994330.285000029951 28999999.992999970913 27870000.032999988645 3962959.034999967087 60346.191708873 2024-02-06T04:36:03.646670+00:00 19994330.282999988645 29000000.018999990076 27869999.956000030041 3964200.953999996185 60346.191720445 2024-02-06T04:36:04.646433+00:00 19994330.285999979824 28999999.989000018686 27870000.061999980360 3956710.090000032913 60346.191732016 2024-02-06T04:36:05.646196+00:00 19994330.289000000805 28999999.976000010967 27869999.944000009447 3964593.965999960899 60346.191743768 2024-02-06T04:36:06.661581+00:00 19994330.287000000477 29000000.031000021845 27870000.032999988645 3963305.990000010002 60346.191755159 2024-02-06T04:36:07.645723+00:00 19994330.283999979496 28999999.990000009537 27869999.973000049591 3963951.954999924172 60346.191766911 2024-02-06T04:36:08.661106+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3962050.999000072014 60346.191778301 2024-02-06T04:36:09.645249+00:00 19994330.287000000477 28999999.967000011355 27870000.023999929428 3957472.026000022888 60346.191790054 2024-02-06T04:36:10.660633+00:00 19994330.285000029951 29000000.030999898911 27869999.945000048727 3956214.980000019073 60346.191801444 2024-02-06T04:36:11.644775+00:00 19994330.286000009626 29000000.022000070661 27870000.019000049680 3959766.050999999046 60346.191813196 2024-02-06T04:36:12.660159+00:00 19994330.291000008583 28999999.950999978930 27870000.004999998957 3960796.939999938011 60346.191824587 2024-02-06T04:36:13.644301+00:00 19994330.282999988645 29000000.021999958903 27869999.985000010580 3963277.100000023842 60346.191836339 2024-02-06T04:36:14.659686+00:00 19994330.283999979496 29000000.013000011444 27869999.992999911308 3956376.870000004768 60346.191847729 2024-02-06T04:36:15.643827+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3962181.128999948967 60346.191859482 2024-02-06T04:36:16.659212+00:00 19994330.288999971002 28999999.957000020891 27869999.987000111490 3957773.925000071991 60346.191870872 2024-02-06T04:36:17.643353+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3960385.978999971878 60346.191882624 2024-02-06T04:36:18.658738+00:00 19994330.284000039101 29000000.032000061125 27869999.992999911308 3962058.968999981880 60346.191894015 2024-02-06T04:36:19.642880+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3963413.057999968994 60346.191905767 2024-02-06T04:36:20.658264+00:00 19994330.286000009626 29000000.018000010401 27870000.054999951273 3963970.006000041962 60346.191917158 2024-02-06T04:36:21.642404+00:00 19994330.282999988645 28999999.980000019073 27870000.016000028700 3958774.993000030983 60346.191928910 2024-02-06T04:36:22.657791+00:00 19994330.283999919891 29000000.013999938965 27869999.932999968529 3962599.019999980927 60346.191940300 2024-02-06T04:36:23.641932+00:00 19994330.292999979109 28999999.977000001818 27869999.969000101089 3963128.907999991905 60346.191952053 2024-02-06T04:36:24.657317+00:00 19994330.285000089556 29000000.041000008583 27870000.083999991417 3961681.065999985207 60346.191963443 2024-02-06T04:36:25.641459+00:00 19994330.286999940872 28999999.956999991089 27869999.968999978155 3963684.912000060081 60346.191975195 2024-02-06T04:36:26.656843+00:00 19994330.287000060081 29000000.014000009745 27870000.036000009626 3964505.093999981880 60346.191986586 2024-02-06T04:36:27.640985+00:00 19994330.283999919891 28999999.997999999672 27869999.984000001103 3962692.057999968994 60346.191998337 2024-02-06T04:36:28.656369+00:00 19994330.288000110537 29000000.011000011116 27869999.970000009984 3963316.901999949943 60346.192009909 2024-02-06T04:36:29.656133+00:00 19994330.280999898911 28999999.992999989539 27870000.033999990672 3961643.113000034820 60346.192021480 2024-02-06T04:36:30.655895+00:00 19994330.286000009626 28999999.995000001043 27870000.000999998301 3961481.924999951851 60346.192033052 2024-02-06T04:36:31.655658+00:00 19994330.290000081062 28999999.976000010967 27870000.002000000328 3958056.957000017166 60346.192044623 2024-02-06T04:36:32.655422+00:00 19994330.285999890417 29000000.014999989420 27869999.989999979734 3960140.027999997139 60346.192056194 2024-02-06T04:36:33.655185+00:00 19994330.288000110537 29000000.049999978393 27870000.026000019163 3956544.101000071038 60346.192067766 2024-02-06T04:36:34.654948+00:00 19994330.283999919891 28999999.962000008672 27869999.968999978155 3965095.867999910843 60346.192079337 2024-02-06T04:36:35.654710+00:00 19994330.286000009626 29000000.009999990463 27870000.005999978632 3962533.995000004768 60346.192090908 2024-02-06T04:36:36.654474+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3961237.020000100136 60346.192102480 2024-02-06T04:36:37.654237+00:00 19994330.289000030607 29000000.000999990851 27870000.013999998569 3967873.011999965180 60346.192114051 2024-02-06T04:36:38.653999+00:00 19994330.284999970347 28999999.979000028223 27870000.001999970526 3957597.116999983788 60346.192125622 2024-02-06T04:36:39.653763+00:00 19994330.285000089556 29000000.014999989420 27870000.043000038713 3967147.901999949943 60346.192137194 2024-02-06T04:36:40.653527+00:00 19994330.286999940872 29000000.004999998957 27869999.955999970436 3963185.045000075828 60346.192148765 2024-02-06T04:36:41.653289+00:00 19994330.287000060081 28999999.986999988556 27870000.007000029087 3964523.103999971878 60346.192160336 2024-02-06T04:36:42.653053+00:00 19994330.288999918848 29000000.017000019550 27870000.055999990553 3961952.902999997139 60346.192171908 2024-02-06T04:36:43.652815+00:00 19994330.281000021845 28999999.967000011355 27869999.912999991328 3963818.978999971878 60346.192183479 2024-02-06T04:36:44.652578+00:00 19994330.285000089556 29000000.037999991328 27870000.032999988645 3961136.014000058174 60346.192195050 2024-02-06T04:36:45.652341+00:00 19994330.291999939829 29000000.001999970526 27870000.021999958903 3962754.947999954224 60346.192206441 2024-02-06T04:36:46.636484+00:00 19994330.282000061125 28999999.971999999136 27870000.021000031382 3964010.973999999929 60346.192218193 2024-02-06T04:36:47.651868+00:00 19994330.287000000477 28999999.979000091553 27869999.949000000954 3963592.024000000209 60346.192229583 2024-02-06T04:36:48.636009+00:00 19994330.289000000805 29000000.053999900818 27870000.001000050455 3961183.041999998968 60346.192241335 2024-02-06T04:36:49.651394+00:00 19994330.283999990672 28999999.975000020117 27869999.990999940783 3964642.888999999966 60346.192252907 2024-02-06T04:36:50.651157+00:00 19994330.285000000149 29000000.006000038236 27870000.042000059038 3964388.107999999076 60346.192264478 2024-02-06T04:36:51.650920+00:00 19994330.291000008583 29000000.011000040919 27869999.978000041097 3963716.947000001092 60346.192276049 2024-02-06T04:36:52.650683+00:00 19994330.281999990344 29000000.003999948502 27870000.002999901772 3962570.995999998879 60346.192287621 2024-02-06T04:36:53.650446+00:00 19994330.287000000477 28999999.985999941826 27869999.988000039011 3963778.955000001937 60346.192299192 2024-02-06T04:36:54.650210+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3958070.082000001799 60346.192310764 2024-02-06T04:36:55.649973+00:00 19994330.285999979824 29000000.011999960989 27870000.016999959946 3959729.953999996185 60346.192322335 2024-02-06T04:36:56.649737+00:00 19994330.286000009626 28999999.999000068754 27869999.965000029653 3962038.943999997806 60346.192333906 2024-02-06T04:36:57.649500+00:00 19994330.285000000149 28999999.981999989599 27869999.999000068754 3965535.083000003826 60346.192345478 2024-02-06T04:36:58.649264+00:00 19994330.285000000149 28999999.983999971300 27869999.977999929339 3961534.030999995768 60346.192357049 2024-02-06T04:36:59.649025+00:00 19994330.290999978781 29000000.000999931246 27870000.001999970526 3961777.004000001121 60346.192368620 2024-02-06T04:37:00.648790+00:00 19994330.283000048250 28999999.991000059992 27870000.004999998957 3962680.987000002991 60346.192380192 2024-02-06T04:37:01.648551+00:00 19994330.287000000477 29000000.016000028700 27869999.991000059992 3966756.052999996115 60346.192391763 2024-02-06T04:37:02.648315+00:00 19994330.285999950022 28999999.989999990910 27870000.026000019163 3962750.964999996126 60346.192403334 2024-02-06T04:37:03.648077+00:00 19994330.285000029951 29000000.013000000268 27869999.988000039011 3960121.921000003815 60346.192414905 2024-02-06T04:37:04.647840+00:00 19994330.287999991328 29000000.006000000983 27870000.008999940008 3960495.080999999773 60346.192426477 2024-02-06T04:37:05.647603+00:00 19994330.282000008970 28999999.996999990195 27870000.026000000536 3965793.995000004768 60346.192438048 2024-02-06T04:37:06.647367+00:00 19994330.290000021458 29000000.008999988437 27869999.964999999851 3964472.103000000119 60346.192449620 2024-02-06T04:37:07.647130+00:00 19994330.284999970347 28999999.996000021696 27870000.021999999881 3963392.942000002135 60346.192461191 2024-02-06T04:37:08.646892+00:00 19994330.287999991328 28999999.995999988168 27869999.993999999017 3966316.879999995232 60346.192472762 2024-02-06T04:37:09.646655+00:00 19994330.284000039101 28999999.993999991566 27869999.953000009060 3961539.092000008095 60346.192484334 2024-02-06T04:37:10.646419+00:00 19994330.286000009626 29000000.015000019222 27870000.019999980927 3960976.961999997031 60346.192495905 2024-02-06T04:37:11.646184+00:00 19994330.287000000477 28999999.989000018686 27870000.050000008196 3963086.144999995828 60346.192507476 2024-02-06T04:37:12.645945+00:00 19994330.286999940872 29000000.007999960333 27870000.030999988317 3962711.767000005115 60346.192519047 2024-02-06T04:37:13.645708+00:00 19994330.282999988645 28999999.981999989599 27869999.975000020117 3960641.061999992002 60346.192530619 2024-02-06T04:37:14.645471+00:00 19994330.289000030607 29000000.002000030130 27869999.909999970347 3967203.005000010133 60346.192542371 2024-02-06T04:37:15.660856+00:00 19994330.287000060081 29000000.013000011444 27870000.069999989122 3969037.988999993075 60346.192553761 2024-02-06T04:37:16.644998+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3967070.040999994148 60346.192565514 2024-02-06T04:37:17.660382+00:00 19994330.283999919891 28999999.974999960512 27869999.971000019461 3961715.944000006188 60346.192576904 2024-02-06T04:37:18.644524+00:00 19994330.286000009626 29000000.028999980539 27870000.033999979496 3963669.099000006914 60346.192588656 2024-02-06T04:37:19.659908+00:00 19994330.287000060081 28999999.961000028998 27869999.985000010580 3964424.950000002980 60346.192600047 2024-02-06T04:37:20.644050+00:00 19994330.286999940872 29000000.030000030994 27870000.005999978632 3962904.012999982107 60346.192611799 2024-02-06T04:37:21.659434+00:00 19994330.285000089556 29000000.003000020981 27869999.987000048161 3964110.980000019073 60346.192623190 2024-02-06T04:37:22.643577+00:00 19994330.291000008583 28999999.984999898821 27869999.973999980837 3959888.958000003826 60346.192634942 2024-02-06T04:37:23.658961+00:00 19994330.283999919891 29000000.016000028700 27870000.068000018597 3966182.030999987852 60346.192646332 2024-02-06T04:37:24.643103+00:00 19994330.284000039101 28999999.989000078291 27869999.940999981016 3964644.037999988068 60346.192658084 2024-02-06T04:37:25.658487+00:00 19994330.284999970347 28999999.977000001818 27870000.026999950409 3963222.988000005018 60346.192669475 2024-02-06T04:37:26.642629+00:00 19994330.287000060081 29000000.034999970347 27870000.024000048637 3959575.969000012148 60346.192681227 2024-02-06T04:37:27.658013+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3961437.974000006914 60346.192692617 2024-02-06T04:37:28.642155+00:00 19994330.284999970347 28999999.998999949545 27869999.960999969393 3965104.077999978792 60346.192704370 2024-02-06T04:37:29.657539+00:00 19994330.289999961853 28999999.975000020117 27870000.037999991328 3961848.942000002135 60346.192715760 2024-02-06T04:37:30.641681+00:00 19994330.284000039101 29000000.037000060081 27869999.978999968618 3961487.062999994028 60346.192727512 2024-02-06T04:37:31.657066+00:00 19994330.287999991328 28999999.997999910265 27870000.049000021070 3960830.947000027169 60346.192738903 2024-02-06T04:37:32.641208+00:00 19994330.286000009626 29000000.009000059217 27869999.978000041097 3960348.000999987125 60346.192750655 2024-02-06T04:37:33.656592+00:00 19994330.282999988645 28999999.991999980062 27870000.000999931246 3966331.064999998081 60346.192762046 2024-02-06T04:37:34.640734+00:00 19994330.286999940872 28999999.973000049591 27870000.006999969482 3966536.840999991167 60346.192773798 2024-02-06T04:37:35.656118+00:00 19994330.282999988645 29000000.018999930471 27870000.011000040919 3966295.064000010025 60346.192785369 2024-02-06T04:37:36.655881+00:00 19994330.291000008583 29000000.019999980927 27869999.965999960899 3959740.023999989033 60346.192796940 2024-02-06T04:37:37.655644+00:00 19994330.286000009626 28999999.934000018984 27869999.975000020117 3964343.041000009049 60346.192808512 2024-02-06T04:37:38.655407+00:00 19994330.286000009626 29000000.049000021070 27870000.032000061125 3966352.960000007879 60346.192820083 2024-02-06T04:37:39.655170+00:00 19994330.284999970347 28999999.982000000775 27870000.001999970526 3963455.977999985218 60346.192831654 2024-02-06T04:37:40.654934+00:00 19994330.291000008583 29000000.019000001252 27870000.024999979883 3965179.010000019800 60346.192843226 2024-02-06T04:37:41.654696+00:00 19994330.282000001520 28999999.978999998420 27869999.990000009537 3959987.111999989022 60346.192854797 2024-02-06T04:37:42.654459+00:00 19994330.284000001848 28999999.980000000447 27869999.932000041008 3960951.914000004996 60346.192866368 2024-02-06T04:37:43.654223+00:00 19994330.289000000805 29000000.017999991775 27869999.993999961764 3960032.998999983072 60346.192877940 2024-02-06T04:37:44.653986+00:00 19994330.285999998450 28999999.991000000387 27870000.008000001311 3962585.946999996901 60346.192889511 2024-02-06T04:37:45.653749+00:00 19994330.287000000477 29000000.028000000864 27870000.057000000030 3960497.115000010002 60346.192901082 2024-02-06T04:37:46.653512+00:00 19994330.283000010997 28999999.995000001043 27870000.034000009298 3966494.944999992847 60346.192912654 2024-02-06T04:37:47.653275+00:00 19994330.288999971002 29000000.008000019938 27869999.969999998808 3959031.062000005972 60346.192924225 2024-02-06T04:37:48.653038+00:00 19994330.288000021130 28999999.963999990374 27869999.979999989271 3962998.928000003099 60346.192935616 2024-02-06T04:37:49.637179+00:00 19994330.282000008970 29000000.024999979883 27869999.995000001043 3965648.099000006914 60346.192947368 2024-02-06T04:37:50.652564+00:00 19994330.290999978781 29000000.000000000000 27870000.013000011444 3965786.990000010002 60346.192958758 2024-02-06T04:37:51.636706+00:00 19994330.283000018448 29000000.010000050068 27870000.043999999762 3965241.913999975193 60346.192970511 2024-02-06T04:37:52.652090+00:00 19994330.285999979824 29000000.006999969482 27869999.959999978542 3960697.055000007153 60346.192981901 2024-02-06T04:37:53.636233+00:00 19994330.284000009298 28999999.986000001431 27869999.986000001431 3964457.017999976873 60346.192993653 2024-02-06T04:37:54.651616+00:00 19994330.285000029951 28999999.981999989599 27870000.036000009626 3962673.986000000965 60346.193005044 2024-02-06T04:37:55.635760+00:00 19994330.290999948978 29000000.051999989897 27870000.031000021845 3962223.983000040054 60346.193016795 2024-02-06T04:37:56.651144+00:00 19994330.286000009626 28999999.975000020117 27869999.956999961287 3963098.916999996174 60346.193028186 2024-02-06T04:37:57.635285+00:00 19994330.285000029951 29000000.010000050068 27870000.025000039488 3965986.062999964226 60346.193039938 2024-02-06T04:37:58.650669+00:00 19994330.285999950022 28999999.979999899864 27869999.940000001341 3963650.037000000011 60346.193051510 2024-02-06T04:37:59.650432+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3960891.026000022888 60346.193063081 2024-02-06T04:38:00.650195+00:00 19994330.285000029951 28999999.981000069529 27870000.000000000000 3969465.942000031006 60346.193074652 2024-02-06T04:38:01.649959+00:00 19994330.286000009626 29000000.056999921799 27870000.069999989122 3958866.927999972831 60346.193086224 2024-02-06T04:38:02.649721+00:00 19994330.285999950022 28999999.987000111490 27869999.941999968141 3957858.931999980938 60346.193097795 2024-02-06T04:38:03.649485+00:00 19994330.287000000477 29000000.010999921709 27869999.987000111490 3962028.143000007141 60346.193109366 2024-02-06T04:38:04.649247+00:00 19994330.289000030607 28999999.967000011355 27869999.965999960899 3961148.949999988079 60346.193120938 2024-02-06T04:38:05.649011+00:00 19994330.282999988645 28999999.973999980837 27870000.049999948591 3959545.043000041973 60346.193132509 2024-02-06T04:38:06.648774+00:00 19994330.287999991328 29000000.050000071526 27869999.958000060171 3958933.928999959957 60346.193144080 2024-02-06T04:38:07.648537+00:00 19994330.282999988645 28999999.980000019073 27870000.031999949366 3957569.089000045788 60346.193155651 2024-02-06T04:38:08.648300+00:00 19994330.284999970347 29000000.003999948502 27870000.013000011444 3960708.939999998081 60346.193167223 2024-02-06T04:38:09.648063+00:00 19994330.290000081062 28999999.981999989599 27869999.950000051409 3965251.105999947060 60346.193178794 2024-02-06T04:38:10.647826+00:00 19994330.282999988645 29000000.031000021845 27870000.046999931335 3969220.921000003815 60346.193190366 2024-02-06T04:38:11.647590+00:00 19994330.292999979109 29000000.028000000864 27870000.018000010401 3962463.019000052940 60346.193201937 2024-02-06T04:38:12.647353+00:00 19994330.284000039101 28999999.960999969393 27869999.940000060946 3963017.001999973785 60346.193213508 2024-02-06T04:38:13.647117+00:00 19994330.283999919891 28999999.979000091553 27870000.028999920934 3960097.939000010025 60346.193225080 2024-02-06T04:38:14.646879+00:00 19994330.284000039101 29000000.007999900728 27869999.978000041097 3959951.130999981891 60346.193236651 2024-02-06T04:38:15.646642+00:00 19994330.286000009626 28999999.984000090510 27870000.003999948502 3966329.865000010002 60346.193248222 2024-02-06T04:38:16.646403+00:00 19994330.289000030607 29000000.030999999493 27870000.020000100136 3959470.028999983799 60346.193259793 2024-02-06T04:38:17.646166+00:00 19994330.284999970347 28999999.988000001758 27869999.995000001043 3962572.023000001907 60346.193271365 2024-02-06T04:38:18.645931+00:00 19994330.287999991328 28999999.979000009596 27869999.981999989599 3963085.949000000954 60346.193282936 2024-02-06T04:38:19.645694+00:00 19994330.284000039101 29000000.025999989361 27870000.020999908447 3962227.982999979984 60346.193294688 2024-02-06T04:38:20.661079+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3961583.212000011932 60346.193306079 2024-02-06T04:38:21.645220+00:00 19994330.283999919891 29000000.004999998957 27870000.044000029564 3962127.799000024796 60346.193317831 2024-02-06T04:38:22.660605+00:00 19994330.287999991328 28999999.988999988884 27869999.960999999195 3965559.111999989022 60346.193329222 2024-02-06T04:38:23.644746+00:00 19994330.285000089556 29000000.032000008970 27870000.006999999285 3964966.827000021935 60346.193340974 2024-02-06T04:38:24.660131+00:00 19994330.283999919891 28999999.969999998808 27869999.995000001043 3966123.072999954224 60346.193352364 2024-02-06T04:38:25.644273+00:00 19994330.290000081062 29000000.002000000328 27869999.954999998212 3968832.990999997128 60346.193364116 2024-02-06T04:38:26.659657+00:00 19994330.286000009626 29000000.008999999613 27870000.050999980420 3964810.056000053883 60346.193375507 2024-02-06T04:38:27.643799+00:00 19994330.286999940872 29000000.006999969482 27869999.953000009060 3965152.947999954224 60346.193387259 2024-02-06T04:38:28.659183+00:00 19994330.282999988645 28999999.998000029474 27870000.073000010103 3966483.127000033855 60346.193398650 2024-02-06T04:38:29.643325+00:00 19994330.286000009626 28999999.984000030905 27869999.933999989182 3964815.950999975204 60346.193410402 2024-02-06T04:38:30.658710+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3968247.046000003815 60346.193421792 2024-02-06T04:38:31.642851+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3963795.939999998081 60346.193433545 2024-02-06T04:38:32.658236+00:00 19994330.286000009626 29000000.029000040144 27870000.065000001341 3964267.986999989022 60346.193444935 2024-02-06T04:38:33.642378+00:00 19994330.286999940872 28999999.958999991417 27869999.991000000387 3965506.979000031948 60346.193456687 2024-02-06T04:38:34.657762+00:00 19994330.287000000477 28999999.998000029474 27869999.976000010967 3965991.976999998093 60346.193468078 2024-02-06T04:38:35.641903+00:00 19994330.285000000149 29000000.018000010401 27870000.033999979496 3957940.057999968994 60346.193479829 2024-02-06T04:38:36.657288+00:00 19994330.285999998450 29000000.000000000000 27869999.937999960035 3965012.997000039089 60346.193491220 2024-02-06T04:38:37.641430+00:00 19994330.285999998450 29000000.008000019938 27870000.049000021070 3961842.927999972831 60346.193502972 2024-02-06T04:38:38.656814+00:00 19994330.285999998450 29000000.011999960989 27869999.994000021368 3961990.963999987114 60346.193514363 2024-02-06T04:38:39.640956+00:00 19994330.289000000805 28999999.981999989599 27869999.996999979019 3962572.067000031006 60346.193526115 2024-02-06T04:38:40.656342+00:00 19994330.285000011325 29000000.013999938965 27869999.992999970913 3963444.916999996174 60346.193537505 2024-02-06T04:38:41.640483+00:00 19994330.287000000477 28999999.968000050634 27869999.965000029653 3962633.121999979019 60346.193549258 2024-02-06T04:38:42.655867+00:00 19994330.282999988645 29000000.019999980927 27870000.041000008583 3961506.020000040997 60346.193560829 2024-02-06T04:38:43.655630+00:00 19994330.285999979824 29000000.001000050455 27869999.967000011355 3964138.900999962818 60346.193572400 2024-02-06T04:38:44.655393+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3961599.155000030994 60346.193583972 2024-02-06T04:38:45.655156+00:00 19994330.284000009298 28999999.978999968618 27869999.996000051498 3957795.919999957085 60346.193595362 2024-02-06T04:38:46.639298+00:00 19994330.289000000805 29000000.022999998182 27870000.012999888510 3965191.959000051022 60346.193607114 2024-02-06T04:38:47.654683+00:00 19994330.285999979824 28999999.978000041097 27869999.984000090510 3963273.094999969006 60346.193618505 2024-02-06T04:38:48.638824+00:00 19994330.287000000477 29000000.000999931246 27870000.055999990553 3955512.861999989022 60346.193630257 2024-02-06T04:38:49.654209+00:00 19994330.284000039101 29000000.010000109673 27869999.953999999911 3962546.101000010967 60346.193641648 2024-02-06T04:38:50.638351+00:00 19994330.283999979496 29000000.001999970526 27870000.034999970347 3961586.963999987114 60346.193653400 2024-02-06T04:38:51.653735+00:00 19994330.290000021458 29000000.013000011444 27869999.955000039190 3958506.015000044834 60346.193664790 2024-02-06T04:38:52.637877+00:00 19994330.285999950022 28999999.970999959856 27870000.018000010401 3963540.939999998081 60346.193676542 2024-02-06T04:38:53.653261+00:00 19994330.286000009626 29000000.024999998510 27870000.011999960989 3959827.090999960899 60346.193687933 2024-02-06T04:38:54.637404+00:00 19994330.287999991328 28999999.989000000060 27870000.006000038236 3960905.898999989033 60346.193699685 2024-02-06T04:38:55.652788+00:00 19994330.282999988645 29000000.014999989420 27869999.953999999911 3958910.100000023842 60346.193711075 2024-02-06T04:38:56.636929+00:00 19994330.287000000477 28999999.977000009269 27870000.033999919891 3961748.922999978065 60346.193722828 2024-02-06T04:38:57.652313+00:00 19994330.285000029951 29000000.014999989420 27869999.996999979019 3963341.037000000011 60346.193734218 2024-02-06T04:38:58.636455+00:00 19994330.287999991328 29000000.025999989361 27869999.998000029474 3961586.078000009060 60346.193745970 2024-02-06T04:38:59.651840+00:00 19994330.284000039101 28999999.964000020176 27870000.007000088692 3962600.932000041008 60346.193757361 2024-02-06T04:39:00.635981+00:00 19994330.289999961853 29000000.013000011444 27869999.997999910265 3962112.017999947071 60346.193769113 2024-02-06T04:39:01.651366+00:00 19994330.284000039101 28999999.993999991566 27869999.991000000387 3966581.979000031948 60346.193780504 2024-02-06T04:39:02.635508+00:00 19994330.283999919891 29000000.014999989420 27870000.022999990731 3967931.016000031959 60346.193792256 2024-02-06T04:39:03.650892+00:00 19994330.286000009626 28999999.962999999523 27869999.971999999136 3962971.939999938011 60346.193803646 2024-02-06T04:39:04.635034+00:00 19994330.286000009626 29000000.028000000864 27870000.006000000983 3958353.003000020981 60346.193815398 2024-02-06T04:39:05.650418+00:00 19994330.286000009626 29000000.007000029087 27870000.021999999881 3966657.062999964226 60346.193826970 2024-02-06T04:39:06.650181+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3965877.002000092994 60346.193838541 2024-02-06T04:39:07.649944+00:00 19994330.289999961853 28999999.998000029474 27869999.972999989986 3959621.934999942780 60346.193850112 2024-02-06T04:39:08.649707+00:00 19994330.285000089556 28999999.995000001043 27869999.973000019789 3965826.134999989998 60346.193861684 2024-02-06T04:39:09.649470+00:00 19994330.286999940872 28999999.986999988556 27870000.023999989033 3963960.898000001907 60346.193873255 2024-02-06T04:39:10.649234+00:00 19994330.284000039101 29000000.018000010401 27870000.014999989420 3957864.006999969017 60346.193884826 2024-02-06T04:39:11.648997+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3962402.909000039101 60346.193896398 2024-02-06T04:39:12.648760+00:00 19994330.288999918848 28999999.963000059128 27869999.989000018686 3959497.110000013839 60346.193907969 2024-02-06T04:39:13.648523+00:00 19994330.285000089556 29000000.005999919027 27869999.985000010580 3961133.001000047196 60346.193919540 2024-02-06T04:39:14.648286+00:00 19994330.286999940872 29000000.014000058174 27870000.009999990463 3963750.004999995232 60346.193931112 2024-02-06T04:39:15.648049+00:00 19994330.287000060081 29000000.001000050455 27870000.008000019938 3959227.930999993812 60346.193942683 2024-02-06T04:39:16.647813+00:00 19994330.284999970347 28999999.982999920845 27870000.000999990851 3960798.083999990951 60346.193954255 2024-02-06T04:39:17.647576+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3955968.922999978065 60346.193965826 2024-02-06T04:39:18.647338+00:00 19994330.286999940872 29000000.024000048637 27870000.000000000000 3959526.995999931823 60346.193977397 2024-02-06T04:39:19.647102+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3963208.067000031006 60346.193988969 2024-02-06T04:39:20.646865+00:00 19994330.287000060081 29000000.013000011444 27869999.983000040054 3963337.922999978065 60346.194000540 2024-02-06T04:39:21.646628+00:00 19994330.286999940872 28999999.962999939919 27869999.987999919802 3958948.141000031959 60346.194012111 2024-02-06T04:39:22.646391+00:00 19994330.287999991328 29000000.029000040144 27870000.030000090599 3959507.919999957085 60346.194023682 2024-02-06T04:39:23.646154+00:00 19994330.282000061125 29000000.006999969482 27870000.020999908447 3964542.887000083923 60346.194035253 2024-02-06T04:39:24.645917+00:00 19994330.286999940872 28999999.983000040054 27869999.971999999136 3960628.105000019073 60346.194046825 2024-02-06T04:39:25.645680+00:00 19994330.287000060081 29000000.013000011444 27869999.979000091553 3963663.972999929916 60346.194058396 2024-02-06T04:39:26.645443+00:00 19994330.284999970347 28999999.995000001043 27870000.061999920756 3957853.980000019073 60346.194069968 2024-02-06T04:39:27.645206+00:00 19994330.284000039101 28999999.993000030518 27869999.991999980062 3962155.148000001907 60346.194081539 2024-02-06T04:39:28.644969+00:00 19994330.289999999106 29000000.026999950409 27869999.969000101089 3960701.843000053894 60346.194093291 2024-02-06T04:39:29.660354+00:00 19994330.289000000805 29000000.029000040144 27870000.026999950409 3956659.051999927033 60346.194104682 2024-02-06T04:39:30.644496+00:00 19994330.283000010997 28999999.929000001401 27869999.965999960899 3960831.029999970924 60346.194116434 2024-02-06T04:39:31.659880+00:00 19994330.285999998450 29000000.032000008970 27870000.004999998957 3961353.988000034820 60346.194127824 2024-02-06T04:39:32.644022+00:00 19994330.283999990672 28999999.991000000387 27870000.014000058174 3960613.955000042915 60346.194139577 2024-02-06T04:39:33.659406+00:00 19994330.287000000477 29000000.018000010401 27870000.003999948502 3960507.985000013839 60346.194150967 2024-02-06T04:39:34.643548+00:00 19994330.287000000477 28999999.983999978751 27869999.995000001043 3957940.023000001907 60346.194162719 2024-02-06T04:39:35.658933+00:00 19994330.287999991328 28999999.976000010967 27869999.968000050634 3959769.988999962807 60346.194174109 2024-02-06T04:39:36.643074+00:00 19994330.285000029951 29000000.000999990851 27870000.013000011444 3964768.011999965180 60346.194185862 2024-02-06T04:39:37.658458+00:00 19994330.285999979824 29000000.024000018835 27870000.018999930471 3964664.092000008095 60346.194197252 2024-02-06T04:39:38.642600+00:00 19994330.288000021130 29000000.007999990135 27869999.996000051498 3958441.876000047196 60346.194209004 2024-02-06T04:39:39.657985+00:00 19994330.285000000149 29000000.016000028700 27870000.011999998242 3964298.098999977112 60346.194220395 2024-02-06T04:39:40.642126+00:00 19994330.285999979824 28999999.964999970049 27869999.932000000030 3960374.929000020027 60346.194232147 2024-02-06T04:39:41.657511+00:00 19994330.287999991328 29000000.022999998182 27870000.079999998212 3962829.996999979019 60346.194243538 2024-02-06T04:39:42.641652+00:00 19994330.286000009626 28999999.985000010580 27869999.945999991149 3965919.967999935150 60346.194255290 2024-02-06T04:39:43.657037+00:00 19994330.282999988645 28999999.981000009924 27870000.016000021249 3962694.088000059128 60346.194266680 2024-02-06T04:39:44.641179+00:00 19994330.289000030607 29000000.044999960810 27870000.007999990135 3962916.985999941826 60346.194278433 2024-02-06T04:39:45.656563+00:00 19994330.282000008970 28999999.990000009537 27870000.034000009298 3961482.896000028122 60346.194289823 2024-02-06T04:39:46.640705+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3965628.096000074875 60346.194301575 2024-02-06T04:39:47.656089+00:00 19994330.282999988645 28999999.962000008672 27869999.969999998808 3963704.962999939919 60346.194312965 2024-02-06T04:39:48.640231+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3961533.034999967087 60346.194324537 2024-02-06T04:39:49.639995+00:00 19994330.291000008583 29000000.028000000864 27870000.017000019550 3960716.020000100136 60346.194336289 2024-02-06T04:39:50.655379+00:00 19994330.283999979496 29000000.001000050455 27870000.013999998569 3957264.003999948967 60346.194347680 2024-02-06T04:39:51.639521+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3960010.998999952804 60346.194359432 2024-02-06T04:39:52.654905+00:00 19994330.281000021845 28999999.980999950320 27869999.946999970824 3965776.920000075828 60346.194370822 2024-02-06T04:39:53.639047+00:00 19994330.287999991328 29000000.035000089556 27869999.993000030518 3963806.039999961853 60346.194382574 2024-02-06T04:39:54.654431+00:00 19994330.286000009626 28999999.975999951363 27870000.002999961376 3964233.047000051010 60346.194393965 2024-02-06T04:39:55.638573+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3962423.952999948990 60346.194405717 2024-02-06T04:39:56.653958+00:00 19994330.283999919891 28999999.973999980837 27869999.953000009060 3963628.103999971878 60346.194417108 2024-02-06T04:39:57.638100+00:00 19994330.287000060081 29000000.053000088781 27870000.032000008970 3962121.892000079155 60346.194428860 2024-02-06T04:39:58.653484+00:00 19994330.287999991328 28999999.970999959856 27869999.987000048161 3960157.061999917030 60346.194440250 2024-02-06T04:39:59.637625+00:00 19994330.284000039101 29000000.055999990553 27870000.106999989599 3966697.022000073921 60346.194452003 2024-02-06T04:40:00.653009+00:00 19994330.284999970347 28999999.944000009447 27869999.893000010401 3964973.013000010978 60346.194463393 2024-02-06T04:40:01.637151+00:00 19994330.287999991328 28999999.991999980062 27869999.992999911308 3962226.843999981880 60346.194475145 2024-02-06T04:40:02.652536+00:00 19994330.282999988645 29000000.042000059038 27870000.078000068665 3960365.046000003815 60346.194486536 2024-02-06T04:40:03.636678+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3962477.955999969970 60346.194498288 2024-02-06T04:40:04.652062+00:00 19994330.287000060081 28999999.981999989599 27869999.950999978930 3964089.123000026215 60346.194509679 2024-02-06T04:40:05.636204+00:00 19994330.284999970347 29000000.014999989420 27870000.001999970526 3958702.936999917030 60346.194521430 2024-02-06T04:40:06.651588+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3961628.009000062943 60346.194532821 2024-02-06T04:40:07.635731+00:00 19994330.284000039101 29000000.037000000477 27870000.052000049502 3962343.075999975204 60346.194544573 2024-02-06T04:40:08.651115+00:00 19994330.287000060081 28999999.965999998152 27869999.964999910444 3962187.922999978065 60346.194555963 2024-02-06T04:40:09.635256+00:00 19994330.285999890417 29000000.006999999285 27869999.991999980062 3961221.968000053894 60346.194567716 2024-02-06T04:40:10.650640+00:00 19994330.291000008583 28999999.991000000387 27870000.005000110716 3959744.016000031959 60346.194579106 2024-02-06T04:40:11.634783+00:00 19994330.282999988645 29000000.017000019550 27870000.035999890417 3961673.014999986161 60346.194590858 2024-02-06T04:40:12.650168+00:00 19994330.288000110537 29000000.015999969095 27870000.001000050455 3967088.957999945153 60346.194602430 2024-02-06T04:40:13.649930+00:00 19994330.284999970347 28999999.989000018686 27869999.967000011355 3958601.141000031959 60346.194614001 2024-02-06T04:40:14.649692+00:00 19994330.283999919891 28999999.978999998420 27869999.981999989599 3960438.919999957085 60346.194625572 2024-02-06T04:40:15.649456+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3959672.027000070084 60346.194637144 2024-02-06T04:40:16.649220+00:00 19994330.287000060081 28999999.993999991566 27869999.967999938875 3958860.985000013839 60346.194648715 2024-02-06T04:40:17.648983+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3964238.988999962807 60346.194660286 2024-02-06T04:40:18.648745+00:00 19994330.282999988645 29000000.027000010014 27870000.067999999970 3961975.003999948967 60346.194671858 2024-02-06T04:40:19.648511+00:00 19994330.284999970347 28999999.971999999136 27869999.997000008821 3960792.092000008095 60346.194683429 2024-02-06T04:40:20.648272+00:00 19994330.287999991328 28999999.995999988168 27869999.940999999642 3962094.886000037193 60346.194695001 2024-02-06T04:40:21.648035+00:00 19994330.286000009626 29000000.006999969482 27869999.982999999076 3960424.011000037193 60346.194706572 2024-02-06T04:40:22.647798+00:00 19994330.282000001520 29000000.000000000000 27870000.015999991447 3963480.987999916077 60346.194718143 2024-02-06T04:40:23.647561+00:00 19994330.287999998778 29000000.001000050455 27869999.996000021696 3963149.060000061989 60346.194729715 2024-02-06T04:40:24.647324+00:00 19994330.289000000805 29000000.030999958515 27870000.009999990463 3957180.878000020981 60346.194741286 2024-02-06T04:40:25.647087+00:00 19994330.283999990672 28999999.986000001431 27870000.039000000805 3960872.071999907028 60346.194752857 2024-02-06T04:40:26.646850+00:00 19994330.285999998450 28999999.983999971300 27869999.934999998659 3962712.008000016212 60346.194764428 2024-02-06T04:40:27.646614+00:00 19994330.287999998778 29000000.001000050455 27870000.011999960989 3962331.007000089157 60346.194776000 2024-02-06T04:40:28.646376+00:00 19994330.285000000149 29000000.016999959946 27870000.067000031471 3962150.988999962807 60346.194787571 2024-02-06T04:40:29.646140+00:00 19994330.285000000149 28999999.981999989599 27869999.968999978155 3956018.942999958992 60346.194799142 2024-02-06T04:40:30.645903+00:00 19994330.285000029951 28999999.966000080109 27869999.961000028998 3959353.986999989022 60346.194810714 2024-02-06T04:40:31.645666+00:00 19994330.288999971002 29000000.043999910355 27870000.002999961376 3960140.086000084877 60346.194822285 2024-02-06T04:40:32.645429+00:00 19994330.288000021130 28999999.994000080973 27870000.008000019938 3962460.040999888908 60346.194833857 2024-02-06T04:40:33.645192+00:00 19994330.282999988645 28999999.990999940783 27869999.980000019073 3964807.963000059128 60346.194845608 2024-02-06T04:40:34.660576+00:00 19994330.289999991655 29000000.000000000000 27870000.001999970526 3962845.952999948990 60346.194856999 2024-02-06T04:40:35.644718+00:00 19994330.282000008970 29000000.004999998957 27870000.001000050455 3965115.065000057220 60346.194868751 2024-02-06T04:40:36.660103+00:00 19994330.286000009626 29000000.025000099093 27870000.049000021070 3960968.912999988068 60346.194880142 2024-02-06T04:40:37.644244+00:00 19994330.286000009626 28999999.985999941826 27870000.003999948502 3964887.014000058174 60346.194891894 2024-02-06T04:40:38.659629+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3964394.051999927033 60346.194903284 2024-02-06T04:40:39.643771+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3962812.001000047196 60346.194915037 2024-02-06T04:40:40.659155+00:00 19994330.284999970347 28999999.983999971300 27869999.976000070572 3964000.977999926079 60346.194926427 2024-02-06T04:40:41.643297+00:00 19994330.286000009626 29000000.006000038236 27869999.982999920845 3964855.013000010978 60346.194938179 2024-02-06T04:40:42.658681+00:00 19994330.287000000477 28999999.993999961764 27870000.060999989510 3964734.008000016212 60346.194949570 2024-02-06T04:40:43.642823+00:00 19994330.283999979496 29000000.004999998957 27869999.950000051409 3961856.978999971878 60346.194961322 2024-02-06T04:40:44.658208+00:00 19994330.287000000477 28999999.964000001550 27869999.922999981791 3962998.978000044823 60346.194972713 2024-02-06T04:40:45.642349+00:00 19994330.287999991328 29000000.041999999434 27870000.108000040054 3963940.021999955177 60346.194984284 2024-02-06T04:40:46.642112+00:00 19994330.287000000477 28999999.997000008821 27869999.988999959081 3958936.967000008095 60346.194995855 2024-02-06T04:40:47.641876+00:00 19994330.286000069231 29000000.000000000000 27870000.004999998957 3959547.014000058174 60346.195007427 2024-02-06T04:40:48.641639+00:00 19994330.284999970347 28999999.952999990433 27869999.977000001818 3963553.991999983788 60346.195018998 2024-02-06T04:40:49.641402+00:00 19994330.284999970347 29000000.041000008583 27870000.044000029564 3961798.975000023842 60346.195030569 2024-02-06T04:40:50.641166+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3962989.054999948014 60346.195042140 2024-02-06T04:40:51.640928+00:00 19994330.282999988645 29000000.006000008434 27870000.004999998957 3964177.996000051033 60346.195053712 2024-02-06T04:40:52.640691+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3962175.965999960899 60346.195065283 2024-02-06T04:40:53.640454+00:00 19994330.287000060081 28999999.973000019789 27870000.024999979883 3965514.948000072967 60346.195076854 2024-02-06T04:40:54.640217+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3963551.056999921799 60346.195088426 2024-02-06T04:40:55.639980+00:00 19994330.287999991328 28999999.987000048161 27869999.990999940783 3961087.976999998093 60346.195099997 2024-02-06T04:40:56.639743+00:00 19994330.285000089556 29000000.017999950796 27869999.977000001818 3955649.077000021935 60346.195111749 2024-02-06T04:40:57.655128+00:00 19994330.284999970347 29000000.013000011444 27870000.015000000596 3962927.934000014793 60346.195123140 2024-02-06T04:40:58.639270+00:00 19994330.286000009626 28999999.988000039011 27869999.981000009924 3967236.950999975204 60346.195134892 2024-02-06T04:40:59.654654+00:00 19994330.291000008583 29000000.020999971777 27870000.068999990821 3954822.052000045776 60346.195146282 2024-02-06T04:41:00.638796+00:00 19994330.283999919891 28999999.983000040054 27869999.942999999970 3963359.034999967087 60346.195158035 2024-02-06T04:41:01.654180+00:00 19994330.285000089556 28999999.965999960899 27869999.937999989837 3960709.014999986161 60346.195169425 2024-02-06T04:41:02.638322+00:00 19994330.284999970347 29000000.017000019550 27870000.055999990553 3959090.972000002861 60346.195181177 2024-02-06T04:41:03.653706+00:00 19994330.286999940872 29000000.006999969482 27870000.031000021845 3961140.046000003815 60346.195192568 2024-02-06T04:41:04.637848+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3959541.978000044823 60346.195204320 2024-02-06T04:41:05.653232+00:00 19994330.284000039101 29000000.040000081062 27870000.065999981016 3961517.893999934196 60346.195215710 2024-02-06T04:41:06.637374+00:00 19994330.286000009626 28999999.972999930382 27869999.960000038147 3961579.180999993812 60346.195227462 2024-02-06T04:41:07.652759+00:00 19994330.292999979109 29000000.027000069618 27869999.991999980062 3961589.912000060081 60346.195238853 2024-02-06T04:41:08.636901+00:00 19994330.284000039101 28999999.964999910444 27870000.037999991328 3964218.960999966133 60346.195250605 2024-02-06T04:41:09.652285+00:00 19994330.287999991328 29000000.006000038236 27869999.949999991804 3958510.011999965180 60346.195261996 2024-02-06T04:41:10.636427+00:00 19994330.282999988645 29000000.001000050455 27870000.030000030994 3963783.950000048149 60346.195273748 2024-02-06T04:41:11.651811+00:00 19994330.286000009626 28999999.997999910265 27869999.989000018686 3960453.133999944199 60346.195285138 2024-02-06T04:41:12.635953+00:00 19994330.283999919891 28999999.997000098228 27870000.016999959946 3958806.973000050057 60346.195296891 2024-02-06T04:41:13.651338+00:00 19994330.288000110537 29000000.018999930471 27869999.958999991417 3965128.942000031006 60346.195308281 2024-02-06T04:41:14.635479+00:00 19994330.287999991328 28999999.998000029474 27870000.033000048250 3958387.998999952804 60346.195320033 2024-02-06T04:41:15.650863+00:00 19994330.284000001848 29000000.019999980927 27870000.008000019938 3959999.101999998093 60346.195331424 2024-02-06T04:41:16.635006+00:00 19994330.285999998450 28999999.932999968529 27869999.962000008672 3961740.998000026215 60346.195343176 2024-02-06T04:41:17.650390+00:00 19994330.285999998450 29000000.044000029564 27870000.028000000864 3962432.899000000209 60346.195354747 2024-02-06T04:41:18.650153+00:00 19994330.285000000149 28999999.981000069529 27870000.002999901772 3965934.949999998789 60346.195366318 2024-02-06T04:41:19.649917+00:00 19994330.287999998778 29000000.010999921709 27870000.007000088692 3957343.070999999996 60346.195377890 2024-02-06T04:41:20.649679+00:00 19994330.287999998778 28999999.963000059128 27869999.936999920756 3959922.089000000153 60346.195389461 2024-02-06T04:41:21.649442+00:00 19994330.285999998450 29000000.010000001639 27870000.036000009626 3957120.994999999180 60346.195401032 2024-02-06T04:41:22.649204+00:00 19994330.285000000149 29000000.022999998182 27870000.009999990463 3955304.852000001818 60346.195412604 2024-02-06T04:41:23.648967+00:00 19994330.287000000477 29000000.034000001848 27869999.981999989599 3959616.998999997973 60346.195424175 2024-02-06T04:41:24.648732+00:00 19994330.284000009298 28999999.953999999911 27870000.009000059217 3960536.993000001181 60346.195435747 2024-02-06T04:41:25.648495+00:00 19994330.282999988645 29000000.004000011832 27869999.980000019073 3956397.068999997806 60346.195447318 2024-02-06T04:41:26.648257+00:00 19994330.289000000805 29000000.011999990791 27870000.016999959946 3959221.969000004232 60346.195458889 2024-02-06T04:41:27.648021+00:00 19994330.289999991655 29000000.004999998957 27870000.019000049680 3956691.133000000846 60346.195470461 2024-02-06T04:41:28.647784+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3960296.912999995053 60346.195482032 2024-02-06T04:41:29.647547+00:00 19994330.283999979496 29000000.011000011116 27869999.993999961764 3956616.978000000119 60346.195493603 2024-02-06T04:41:30.647310+00:00 19994330.283999979496 28999999.989000018686 27869999.978999968618 3953594.965999998152 60346.195505174 2024-02-06T04:41:31.647073+00:00 19994330.286000009626 28999999.982999980450 27870000.050000071526 3953060.072000003885 60346.195516746 2024-02-06T04:41:32.646836+00:00 19994330.287000000477 29000000.037000000477 27869999.990999940783 3960023.953000002075 60346.195528317 2024-02-06T04:41:33.646599+00:00 19994330.287000000477 28999999.992999970913 27869999.953000068665 3959103.040999994148 60346.195539888 2024-02-06T04:41:34.646362+00:00 19994330.285000029951 29000000.008000019938 27870000.046999931335 3958898.932999997865 60346.195551460 2024-02-06T04:41:35.646125+00:00 19994330.288999971002 29000000.012000020593 27870000.022999998182 3955677.012000008952 60346.195563031 2024-02-06T04:41:36.645888+00:00 19994330.285000029951 29000000.022999998182 27869999.991000000387 3956855.958999990951 60346.195574603 2024-02-06T04:41:37.645651+00:00 19994330.286000009626 28999999.946999970824 27869999.953000009060 3956973.157000004780 60346.195586174 2024-02-06T04:41:38.645413+00:00 19994330.287999991328 28999999.997000038624 27870000.003999989480 3956230.886999994982 60346.195597745 2024-02-06T04:41:39.645178+00:00 19994330.283999979496 29000000.019999921322 27870000.018999990076 3960651.057000011206 60346.195609316 2024-02-06T04:41:40.644941+00:00 19994330.286000009626 28999999.979000091553 27869999.986000001431 3955674.980999990832 60346.195621069 2024-02-06T04:41:41.660325+00:00 19994330.286000009626 28999999.992999911308 27870000.027000010014 3956439.010000004899 60346.195632459 2024-02-06T04:41:42.644468+00:00 19994330.289999961853 29000000.034000039101 27870000.021999981254 3955611.935000001919 60346.195644211 2024-02-06T04:41:43.659851+00:00 19994330.282000061125 29000000.019999980927 27869999.982000019401 3955086.058999999892 60346.195655602 2024-02-06T04:41:44.643993+00:00 19994330.288999918848 28999999.953000068665 27869999.973999980837 3959855.994999989867 60346.195667354 2024-02-06T04:41:45.659378+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3953769.021999999881 60346.195678744 2024-02-06T04:41:46.643520+00:00 19994330.284000039101 29000000.009999990463 27870000.016000028700 3964422.973000004888 60346.195690316 2024-02-06T04:41:47.643283+00:00 19994330.289000030607 29000000.016999959946 27870000.023999989033 3962679.986000000965 60346.195701887 2024-02-06T04:41:48.643046+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3963943.032999991905 60346.195713459 2024-02-06T04:41:49.642809+00:00 19994330.286999940872 28999999.962000008672 27869999.956000030041 3965087.924000009894 60346.195725030 2024-02-06T04:41:50.642573+00:00 19994330.286000009626 29000000.023999929428 27870000.014999989420 3959118.103000000119 60346.195736601 2024-02-06T04:41:51.642335+00:00 19994330.287000060081 29000000.002000089735 27870000.019999980927 3961665.954999982845 60346.195748173 2024-02-06T04:41:52.642098+00:00 19994330.282999988645 28999999.960999969393 27869999.973000049591 3958298.976000010967 60346.195759744 2024-02-06T04:41:53.641862+00:00 19994330.286999940872 29000000.028000000864 27870000.037999931723 3965977.983999996912 60346.195771315 2024-02-06T04:41:54.641624+00:00 19994330.284999970347 29000000.003000020981 27869999.971000079066 3959128.965000004042 60346.195782886 2024-02-06T04:41:55.641387+00:00 19994330.287000060081 29000000.018000010401 27869999.962999939919 3959768.090999991167 60346.195794458 2024-02-06T04:41:56.641151+00:00 19994330.287999991328 28999999.990999940783 27869999.984000090510 3959210.992000014056 60346.195806029 2024-02-06T04:41:57.640914+00:00 19994330.284000039101 28999999.986000061035 27870000.062999960035 3963050.951000005007 60346.195817600 2024-02-06T04:41:58.640677+00:00 19994330.288999918848 29000000.000000000000 27869999.967999938875 3960269.019999980927 60346.195829172 2024-02-06T04:41:59.640440+00:00 19994330.286000009626 28999999.997000001371 27869999.971999999136 3961270.016000003088 60346.195840743 2024-02-06T04:42:00.640203+00:00 19994330.285000089556 28999999.991000000387 27870000.073000069708 3963599.061000018846 60346.195852315 2024-02-06T04:42:01.639966+00:00 19994330.286999940872 29000000.047999989241 27870000.018999930471 3960242.001999973785 60346.195863886 2024-02-06T04:42:02.639729+00:00 19994330.287000060081 28999999.978000000119 27869999.977000001818 3961457.930000007153 60346.195875457 2024-02-06T04:42:03.639492+00:00 19994330.283999919891 28999999.977000001818 27870000.007000088692 3963341.973000019789 60346.195887209 2024-02-06T04:42:04.654876+00:00 19994330.287999991328 28999999.993999991566 27869999.950999978930 3962512.049999982119 60346.195898600 2024-02-06T04:42:05.639018+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3958743.997000008821 60346.195910352 2024-02-06T04:42:06.654403+00:00 19994330.284999970347 29000000.014999989420 27869999.962999939919 3959171.925999999046 60346.195921742 2024-02-06T04:42:07.638545+00:00 19994330.288000110537 29000000.008000019938 27870000.040000081062 3962467.064000010025 60346.195933495 2024-02-06T04:42:08.653929+00:00 19994330.281999949366 28999999.982999980450 27870000.004999998957 3963412.833999990951 60346.195944885 2024-02-06T04:42:09.638071+00:00 19994330.287000000477 28999999.991000000387 27869999.960999969393 3960790.180000007153 60346.195956637 2024-02-06T04:42:10.653455+00:00 19994330.285000000149 29000000.013999998569 27870000.021000031382 3958774.024999976158 60346.195968028 2024-02-06T04:42:11.637597+00:00 19994330.289000000805 28999999.991000000387 27870000.004999998957 3959490.997000008821 60346.195979780 2024-02-06T04:42:12.652983+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3959083.004000008106 60346.195991171 2024-02-06T04:42:13.637123+00:00 19994330.283999990672 28999999.976000010967 27870000.008999999613 3954736.083999990951 60346.196002922 2024-02-06T04:42:14.652507+00:00 19994330.287000000477 29000000.028999980539 27869999.995999999344 3961435.913000016939 60346.196014313 2024-02-06T04:42:15.636649+00:00 19994330.283999990672 28999999.993000030518 27869999.980000000447 3961479.955999999773 60346.196026065 2024-02-06T04:42:16.652034+00:00 19994330.288000021130 28999999.992999970913 27870000.037999998778 3959652.044999986887 60346.196037455 2024-02-06T04:42:17.636175+00:00 19994330.287000000477 28999999.991999980062 27869999.977999988943 3961618.986999989022 60346.196049208 2024-02-06T04:42:18.651560+00:00 19994330.285999979824 29000000.029000040144 27870000.020000010729 3964009.931000024080 60346.196060598 2024-02-06T04:42:19.635701+00:00 19994330.289000000805 29000000.022999998182 27870000.008000019938 3959096.024999976158 60346.196072350 2024-02-06T04:42:20.651085+00:00 19994330.281000021845 28999999.950000051409 27869999.958999991417 3959301.997999995947 60346.196083741 2024-02-06T04:42:21.635228+00:00 19994330.287000000477 29000000.030999898911 27870000.078999999911 3955374.051000028849 60346.196095493 2024-02-06T04:42:22.650612+00:00 19994330.284999970347 28999999.990000009537 27870000.011999990791 3959486.938999981154 60346.196106884 2024-02-06T04:42:23.634755+00:00 19994330.290000021458 29000000.001000050455 27869999.916999999434 3959459.013000010978 60346.196118636 2024-02-06T04:42:24.650138+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3958509.134000002872 60346.196130207 2024-02-06T04:42:25.649902+00:00 19994330.283999979496 29000000.008000019938 27869999.981000009924 3957918.856999992859 60346.196141778 2024-02-06T04:42:26.649665+00:00 19994330.287000000477 29000000.026000019163 27870000.011999960989 3960503.029999970924 60346.196153350 2024-02-06T04:42:27.649429+00:00 19994330.287000000477 28999999.985000010580 27870000.018999990076 3962829.983000040054 60346.196164921 2024-02-06T04:42:28.649191+00:00 19994330.285000029951 28999999.991999980062 27869999.978000041097 3960283.046999990940 60346.196176493 2024-02-06T04:42:29.648954+00:00 19994330.284999970347 28999999.988999959081 27870000.014999989420 3960550.865999997128 60346.196188064 2024-02-06T04:42:30.648717+00:00 19994330.287000000477 29000000.019000049680 27869999.991999980062 3957142.177999972831 60346.196199635 2024-02-06T04:42:31.648480+00:00 19994330.289000030607 28999999.968999978155 27869999.998000029474 3958004.976999998093 60346.196211207 2024-02-06T04:42:32.648244+00:00 19994330.285999950022 29000000.000000000000 27869999.979999959469 3954943.928000032902 60346.196222778 2024-02-06T04:42:33.648006+00:00 19994330.285000029951 28999999.980999950320 27870000.047000050545 3958710.972000002861 60346.196234349 2024-02-06T04:42:34.647769+00:00 19994330.285000029951 29000000.014999989420 27869999.929999951273 3962819.977999985218 60346.196245920 2024-02-06T04:42:35.647533+00:00 19994330.286000009626 29000000.015999998897 27870000.070999979973 3960450.076000034809 60346.196257492 2024-02-06T04:42:36.647296+00:00 19994330.287999991328 29000000.002999998629 27869999.983000040054 3956676.133999944199 60346.196269063 2024-02-06T04:42:37.647059+00:00 19994330.282999988645 29000000.002000000328 27869999.988000039011 3957061.849000037182 60346.196280634 2024-02-06T04:42:38.646823+00:00 19994330.289999961853 28999999.997999999672 27869999.993999961764 3959124.071999967098 60346.196292206 2024-02-06T04:42:39.646585+00:00 19994330.282999988645 29000000.011000011116 27870000.027000069618 3961410.998000026215 60346.196303777 2024-02-06T04:42:40.646349+00:00 19994330.287000060081 28999999.961999978870 27869999.962999939919 3957751.023000001907 60346.196315349 2024-02-06T04:42:41.646111+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3954095.797999978065 60346.196326920 2024-02-06T04:42:42.645875+00:00 19994330.285999890417 29000000.033000018448 27870000.028999920934 3961806.117000042927 60346.196338491 2024-02-06T04:42:43.645638+00:00 19994330.285000089556 28999999.971999969333 27869999.925999999046 3963892.015999972820 60346.196349882 2024-02-06T04:42:44.629779+00:00 19994330.286999940872 29000000.035000000149 27870000.084000110626 3959301.970000029076 60346.196361634 2024-02-06T04:42:45.645163+00:00 19994330.287000060081 28999999.984000030905 27869999.989999890327 3963593.011999965180 60346.196373024 2024-02-06T04:42:46.629306+00:00 19994330.284999970347 29000000.010999981314 27870000.000000000000 3959374.976999998093 60346.196384776 2024-02-06T04:42:47.644690+00:00 19994330.287999991328 28999999.986000001431 27869999.976000070572 3955611.000999987125 60346.196396348 2024-02-06T04:42:48.644452+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3958665.993000030983 60346.196407919 2024-02-06T04:42:49.644216+00:00 19994330.282999988645 28999999.997000038624 27870000.026999950409 3956533.018999993801 60346.196419491 2024-02-06T04:42:50.643980+00:00 19994330.287000060081 28999999.969999969006 27869999.970999959856 3958010.032999991905 60346.196431062 2024-02-06T04:42:51.643742+00:00 19994330.284999970347 29000000.065000001341 27870000.013000011444 3959338.016000031959 60346.196442633 2024-02-06T04:42:52.643506+00:00 19994330.287999991328 28999999.938000019640 27869999.978999998420 3958284.933999956120 60346.196454205 2024-02-06T04:42:53.643268+00:00 19994330.284000039101 29000000.008999999613 27869999.997000001371 3959259.101000010967 60346.196465776 2024-02-06T04:42:54.643032+00:00 19994330.291999939829 29000000.014999989420 27869999.995000001043 3958386.953999996185 60346.196477347 2024-02-06T04:42:55.642794+00:00 19994330.284000039101 29000000.004000071436 27870000.045000001788 3957308.060000001919 60346.196488919 2024-02-06T04:42:56.642558+00:00 19994330.286000009626 28999999.990999940783 27870000.001999989152 3959057.988000034820 60346.196500490 2024-02-06T04:42:57.642321+00:00 19994330.284999970347 28999999.971999999136 27869999.979999989271 3958560.917999982834 60346.196512061 2024-02-06T04:42:58.642084+00:00 19994330.284000039101 29000000.014000058174 27869999.981000009924 3957336.039999961853 60346.196523632 2024-02-06T04:42:59.641847+00:00 19994330.289999961853 29000000.006999969482 27870000.027000010014 3954651.993000030983 60346.196535204 2024-02-06T04:43:00.641610+00:00 19994330.284000039101 28999999.986999988556 27870000.002999991179 3961823.779999970924 60346.196546775 2024-02-06T04:43:01.641373+00:00 19994330.289999961853 29000000.016999959946 27870000.002999991179 3957850.234000027180 60346.196558347 2024-02-06T04:43:02.641136+00:00 19994330.284999970347 28999999.981000069529 27869999.969000041485 3958667.029999970924 60346.196569918 2024-02-06T04:43:03.640899+00:00 19994330.284000001848 29000000.036000009626 27870000.013999998569 3956500.897000014782 60346.196581489 2024-02-06T04:43:04.640663+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3960703.055999993812 60346.196593061 2024-02-06T04:43:05.640425+00:00 19994330.284000001848 29000000.003000020981 27869999.966000020504 3956024.925999999046 60346.196604632 2024-02-06T04:43:06.640190+00:00 19994330.287000000477 28999999.998999949545 27870000.008999999613 3959485.046999990940 60346.196616203 2024-02-06T04:43:07.639952+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3955597.069000006188 60346.196627774 2024-02-06T04:43:08.639716+00:00 19994330.288999989629 29000000.008999940008 27869999.979999959469 3958381.952000021935 60346.196639527 2024-02-06T04:43:09.655099+00:00 19994330.285000000149 28999999.981000069529 27869999.974000040442 3955405.963999987114 60346.196650917 2024-02-06T04:43:10.639241+00:00 19994330.284000009298 29000000.009999990463 27870000.048999968916 3960859.050000011921 60346.196662669 2024-02-06T04:43:11.654625+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3963167.944000006188 60346.196674060 2024-02-06T04:43:12.638768+00:00 19994330.285999979824 28999999.982000000775 27870000.011999960989 3960681.057999968994 60346.196685812 2024-02-06T04:43:13.654152+00:00 19994330.284000009298 28999999.991000000387 27869999.963000059128 3957495.079000055790 60346.196697203 2024-02-06T04:43:14.638293+00:00 19994330.291000008583 29000000.008999999613 27870000.042000059038 3960719.958999990951 60346.196708955 2024-02-06T04:43:15.653678+00:00 19994330.284000009298 28999999.991000000387 27869999.989999890327 3957206.870999991894 60346.196720345 2024-02-06T04:43:16.637820+00:00 19994330.285999950022 29000000.019999999553 27870000.016000028700 3956758.074000000954 60346.196732097 2024-02-06T04:43:17.653205+00:00 19994330.285000029951 28999999.960999999195 27869999.968999978155 3954191.904999970924 60346.196743488 2024-02-06T04:43:18.637346+00:00 19994330.286000009626 29000000.010000020266 27869999.976000070572 3955348.989000021946 60346.196755240 2024-02-06T04:43:19.652730+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3956440.121999979019 60346.196766631 2024-02-06T04:43:20.636872+00:00 19994330.285999950022 29000000.008000019938 27870000.018000010401 3954245.983000040054 60346.196778383 2024-02-06T04:43:21.652256+00:00 19994330.286000009626 28999999.967999991030 27869999.935999989510 3960483.978999971878 60346.196789773 2024-02-06T04:43:22.636398+00:00 19994330.291999999434 29000000.025999959558 27870000.096999999136 3956245.091000020970 60346.196801526 2024-02-06T04:43:23.651783+00:00 19994330.283999979496 29000000.027000010014 27869999.974999900907 3962115.882999957073 60346.196812916 2024-02-06T04:43:24.635925+00:00 19994330.285000029951 28999999.960000038147 27870000.016000028700 3957011.019000052940 60346.196824668 2024-02-06T04:43:25.651310+00:00 19994330.285000029951 29000000.024999979883 27869999.932000041008 3955801.995999991894 60346.196836059 2024-02-06T04:43:26.635450+00:00 19994330.284999970347 28999999.985000010580 27870000.037999991328 3958765.065999985207 60346.196847810 2024-02-06T04:43:27.650835+00:00 19994330.287999991328 28999999.986999988556 27869999.960000038147 3962014.902000010014 60346.196859201 2024-02-06T04:43:28.634977+00:00 19994330.287000000477 29000000.015999969095 27870000.065999981016 3956873.101000010967 60346.196870953 2024-02-06T04:43:29.650361+00:00 19994330.290000081062 28999999.989000018686 27869999.916999939829 3962127.016999959946 60346.196882344 2024-02-06T04:43:30.634503+00:00 19994330.280999898911 29000000.036000009626 27870000.067999999970 3963447.958999990951 60346.196894096 2024-02-06T04:43:31.649888+00:00 19994330.290000081062 28999999.955000039190 27869999.940000001341 3957628.027999997139 60346.196905667 2024-02-06T04:43:32.649652+00:00 19994330.283999919891 29000000.015999909490 27870000.076000001281 3965018.986000000965 60346.196917239 2024-02-06T04:43:33.649414+00:00 19994330.285000089556 29000000.009000059217 27870000.013999998569 3958359.973000050057 60346.196928810 2024-02-06T04:43:34.649176+00:00 19994330.286000009626 29000000.005999919027 27870000.000000000000 3957308.078999996185 60346.196940381 2024-02-06T04:43:35.648940+00:00 19994330.289999961853 29000000.001000050455 27869999.934999998659 3959581.927999972831 60346.196951953 2024-02-06T04:43:36.648703+00:00 19994330.284000039101 28999999.993999961764 27870000.041000008583 3956134.909000039101 60346.196963524 2024-02-06T04:43:37.648466+00:00 19994330.289999961853 29000000.009999990463 27869999.988999988884 3960719.049999951851 60346.196975095 2024-02-06T04:43:38.648229+00:00 19994330.279999971390 28999999.974000100046 27869999.927000019699 3959067.000000000000 60346.196986666 2024-02-06T04:43:39.647992+00:00 19994330.289000030607 29000000.022999998182 27870000.077999979258 3959039.047000051010 60346.196998238 2024-02-06T04:43:40.647755+00:00 19994330.283999919891 28999999.982999920845 27869999.995999988168 3957931.934999942780 60346.197009629 2024-02-06T04:43:41.631897+00:00 19994330.287000060081 29000000.028000000864 27870000.008000019938 3959147.957000017166 60346.197021381 2024-02-06T04:43:42.647281+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3958310.090000032913 60346.197032771 2024-02-06T04:43:43.631423+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3960762.980999947060 60346.197044523 2024-02-06T04:43:44.646808+00:00 19994330.281999949366 28999999.973000049591 27870000.035000029951 3959361.947000027169 60346.197055914 2024-02-06T04:43:45.630949+00:00 19994330.289000030607 29000000.014000058174 27869999.993999961764 3962057.070000051986 60346.197067666 2024-02-06T04:43:46.646333+00:00 19994330.284000039101 28999999.990999940783 27869999.961000028998 3962365.960999966133 60346.197079056 2024-02-06T04:43:47.630476+00:00 19994330.287999991328 29000000.024999979883 27870000.085999969393 3958095.958999990951 60346.197090808 2024-02-06T04:43:48.645860+00:00 19994330.289999961853 28999999.991000059992 27869999.948000010103 3962714.101999998093 60346.197102199 2024-02-06T04:43:49.630002+00:00 19994330.282000061125 28999999.993000000715 27869999.962000068277 3959746.934999942780 60346.197113951 2024-02-06T04:43:50.645386+00:00 19994330.287999991328 29000000.015000000596 27870000.046999931335 3959726.962000011932 60346.197125342 2024-02-06T04:43:51.629528+00:00 19994330.286000009626 28999999.978999990970 27869999.978999968618 3960223.093999981880 60346.197137094 2024-02-06T04:43:52.644913+00:00 19994330.283999919891 28999999.997000008821 27870000.037999991328 3954070.017000079155 60346.197148665 2024-02-06T04:43:53.644676+00:00 19994330.285000089556 29000000.013999979943 27869999.973000049591 3958695.988999962807 60346.197160237 2024-02-06T04:43:54.644440+00:00 19994330.286999940872 28999999.997000008821 27869999.983999971300 3953613.981000065804 60346.197171808 2024-02-06T04:43:55.644202+00:00 19994330.287000060081 28999999.995999988168 27870000.007000088692 3959075.986999989022 60346.197183379 2024-02-06T04:43:56.643965+00:00 19994330.285000000149 29000000.004000011832 27869999.972999930382 3959622.013000010978 60346.197194951 2024-02-06T04:43:57.643728+00:00 19994330.289999999106 29000000.043000008911 27870000.096999999136 3952541.904999970924 60346.197206522 2024-02-06T04:43:58.643490+00:00 19994330.280999999493 28999999.907000008970 27869999.878000020981 3955567.128000020981 60346.197218093 2024-02-06T04:43:59.643254+00:00 19994330.289000000805 29000000.067999958992 27870000.069999929518 3955523.973999977112 60346.197229665 2024-02-06T04:44:00.643017+00:00 19994330.283999990672 28999999.982000049204 27869999.985000010580 3959124.968999981880 60346.197241236 2024-02-06T04:44:01.642781+00:00 19994330.289000000805 29000000.031999949366 27870000.039000030607 3957618.944000006188 60346.197252807 2024-02-06T04:44:02.642543+00:00 19994330.283999990672 28999999.971999999136 27869999.942999958992 3957062.126999973785 60346.197264378 2024-02-06T04:44:03.642307+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3954906.927000045776 60346.197275950 2024-02-06T04:44:04.642070+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3958493.089999914169 60346.197287521 2024-02-06T04:44:05.641833+00:00 19994330.284000009298 28999999.999000009149 27870000.023999929428 3955544.985000013839 60346.197299093 2024-02-06T04:44:06.641596+00:00 19994330.285999979824 29000000.000999990851 27870000.035000089556 3954586.996000051033 60346.197310664 2024-02-06T04:44:07.641359+00:00 19994330.285000000149 28999999.978999968618 27869999.972999930382 3960026.947999954224 60346.197322235 2024-02-06T04:44:08.641122+00:00 19994330.286000009626 29000000.012000080198 27869999.935999989510 3958052.063000082970 60346.197333807 2024-02-06T04:44:09.640885+00:00 19994330.285999979824 29000000.031999949366 27870000.028999999166 3958037.895999907982 60346.197345378 2024-02-06T04:44:10.640648+00:00 19994330.287000000477 28999999.958999991417 27870000.026000000536 3958750.058000088204 60346.197356949 2024-02-06T04:44:11.640412+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3965495.983999968041 60346.197368520 2024-02-06T04:44:12.640174+00:00 19994330.284000039101 29000000.046000000089 27869999.962999999523 3960961.955000042915 60346.197380092 2024-02-06T04:44:13.639938+00:00 19994330.288999971002 28999999.973000049591 27870000.010000009090 3960531.997999907006 60346.197391663 2024-02-06T04:44:14.639701+00:00 19994330.282000008970 29000000.028999920934 27870000.021000001580 3958171.044000030030 60346.197403234 2024-02-06T04:44:15.639464+00:00 19994330.287000000477 28999999.991000059992 27870000.030000001192 3960768.902999997139 60346.197414987 2024-02-06T04:44:16.654848+00:00 19994330.287000000477 29000000.013999938965 27870000.004000011832 3956596.126999973785 60346.197426377 2024-02-06T04:44:17.638990+00:00 19994330.285000029951 28999999.965000029653 27869999.951999988407 3957871.947000027169 60346.197438129 2024-02-06T04:44:18.654375+00:00 19994330.289999961853 29000000.011000040919 27870000.017999980599 3958470.024999976158 60346.197449520 2024-02-06T04:44:19.638516+00:00 19994330.282999988645 28999999.970999959856 27869999.995000001043 3959509.009000062943 60346.197461272 2024-02-06T04:44:20.653901+00:00 19994330.286000009626 29000000.042000059038 27869999.960000038147 3958863.953999996185 60346.197472663 2024-02-06T04:44:21.638043+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3961415.126999973785 60346.197484415 2024-02-06T04:44:22.653427+00:00 19994330.282999929041 29000000.006999969482 27870000.035999950022 3959747.842000008095 60346.197495805 2024-02-06T04:44:23.637569+00:00 19994330.285000089556 28999999.978999968618 27869999.988000039011 3964883.046000003815 60346.197507557 2024-02-06T04:44:24.652954+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3959342.029000043869 60346.197518948 2024-02-06T04:44:25.637095+00:00 19994330.292999979109 28999999.995000001043 27869999.975999951363 3961121.074999928009 60346.197530700 2024-02-06T04:44:26.652479+00:00 19994330.282999988645 28999999.980000019073 27870000.004000011832 3961475.032000064850 60346.197542090 2024-02-06T04:44:27.636621+00:00 19994330.285000089556 29000000.043000001460 27870000.011999960989 3959482.895999907982 60346.197553843 2024-02-06T04:44:28.652005+00:00 19994330.283999919891 28999999.971999999136 27869999.985000010580 3959427.990000010002 60346.197565233 2024-02-06T04:44:29.636148+00:00 19994330.287000060081 29000000.017000000924 27870000.053000088781 3963772.006000041962 60346.197576985 2024-02-06T04:44:30.651532+00:00 19994330.286000009626 29000000.004000011832 27869999.959999918938 3963392.986999989022 60346.197588376 2024-02-06T04:44:31.635673+00:00 19994330.284999970347 28999999.967999991030 27869999.990000009537 3962741.065000057220 60346.197600128 2024-02-06T04:44:32.651058+00:00 19994330.287999991328 28999999.988999988884 27869999.991999980062 3958554.974999905098 60346.197611519 2024-02-06T04:44:33.635200+00:00 19994330.284999970347 29000000.041999999434 27869999.991000059992 3961324.946000099182 60346.197623271 2024-02-06T04:44:34.650584+00:00 19994330.286000009626 28999999.980000019073 27870000.026000019163 3957632.053999900818 60346.197634661 2024-02-06T04:44:35.634726+00:00 19994330.287000060081 28999999.999999970198 27870000.014999989420 3956142.018000007141 60346.197646413 2024-02-06T04:44:36.650111+00:00 19994330.286000009626 29000000.032000008970 27869999.998999949545 3957175.956000090111 60346.197657985 2024-02-06T04:44:37.649874+00:00 19994330.286999940872 28999999.994000021368 27869999.996000051498 3959061.937999964226 60346.197669556 2024-02-06T04:44:38.649638+00:00 19994330.286000009626 29000000.017000019550 27869999.957999940962 3959125.082000017166 60346.197681127 2024-02-06T04:44:39.649399+00:00 19994330.287000060081 28999999.961999949068 27870000.042999979109 3957907.009999989998 60346.197692518 2024-02-06T04:44:40.633541+00:00 19994330.284999970347 29000000.030000030994 27869999.963999990374 3957715.010999917984 60346.197704270 2024-02-06T04:44:41.648925+00:00 19994330.286999940872 28999999.959999978542 27870000.046000000089 3961415.026000022888 60346.197715661 2024-02-06T04:44:42.633067+00:00 19994330.285000089556 28999999.971000019461 27869999.960000038147 3958053.854000092018 60346.197727413 2024-02-06T04:44:43.648452+00:00 19994330.283999919891 29000000.024999979883 27869999.971999999136 3961362.093999981880 60346.197738803 2024-02-06T04:44:44.632594+00:00 19994330.286000009626 29000000.000000059605 27870000.026999950409 3961881.953999996185 60346.197750555 2024-02-06T04:44:45.647978+00:00 19994330.287000060081 29000000.028000000864 27869999.996000051498 3966101.143000007141 60346.197761946 2024-02-06T04:44:46.632120+00:00 19994330.289999961853 28999999.992999911308 27870000.028000000864 3957671.881999969017 60346.197773698 2024-02-06T04:44:47.647504+00:00 19994330.284999970347 29000000.011000040919 27870000.019000001252 3961541.970000029076 60346.197785088 2024-02-06T04:44:48.631646+00:00 19994330.285000089556 28999999.996000051498 27869999.969000000507 3960945.092999935150 60346.197796841 2024-02-06T04:44:49.647030+00:00 19994330.283999919891 28999999.987999919802 27869999.970999989659 3962598.922999978065 60346.197808231 2024-02-06T04:44:50.631172+00:00 19994330.287999998778 29000000.002000089735 27870000.040000010282 3961943.039000033867 60346.197819984 2024-02-06T04:44:51.646557+00:00 19994330.285000000149 28999999.977999929339 27869999.990000009537 3957248.995000004768 60346.197831374 2024-02-06T04:44:52.630698+00:00 19994330.286000009626 29000000.039000030607 27870000.069999989122 3957713.047999978065 60346.197843126 2024-02-06T04:44:53.646082+00:00 19994330.289999991655 28999999.986999988556 27869999.924999978393 3959256.943000078201 60346.197854517 2024-02-06T04:44:54.630225+00:00 19994330.285999998450 29000000.001999970526 27870000.041000008583 3959162.957999945153 60346.197866268 2024-02-06T04:44:55.645609+00:00 19994330.285000011325 28999999.978999968618 27869999.990000009537 3961538.949000000954 60346.197877659 2024-02-06T04:44:56.629751+00:00 19994330.282999988645 28999999.999000068754 27870000.008999969810 3964205.164000033867 60346.197889411 2024-02-06T04:44:57.645136+00:00 19994330.289000000805 28999999.995999928564 27869999.941000040621 3959491.927999972831 60346.197900802 2024-02-06T04:44:58.629277+00:00 19994330.284000009298 29000000.031000021845 27870000.088999990374 3964430.004999995232 60346.197912554 2024-02-06T04:44:59.644661+00:00 19994330.285000000149 29000000.008000019938 27869999.995999988168 3961489.940000057220 60346.197924125 2024-02-06T04:45:00.644424+00:00 19994330.289999991655 28999999.981999989599 27869999.995000001043 3956673.082999945153 60346.197935697 2024-02-06T04:45:01.644188+00:00 19994330.287000000477 29000000.004000071436 27869999.930000010878 3958374.950999975204 60346.197947268 2024-02-06T04:45:02.643951+00:00 19994330.285000000149 29000000.021999958903 27870000.029999971390 3957491.080000042915 60346.197958839 2024-02-06T04:45:03.643714+00:00 19994330.287000030279 28999999.955000039190 27869999.989000018686 3964583.891000031959 60346.197970411 2024-02-06T04:45:04.643477+00:00 19994330.284999970347 29000000.019999999553 27869999.996999979019 3959585.148000001907 60346.197981982 2024-02-06T04:45:05.643240+00:00 19994330.283999979496 29000000.002999998629 27870000.017000019550 3960452.871999979019 60346.197993553 2024-02-06T04:45:06.643003+00:00 19994330.284000039101 28999999.982000008225 27869999.983000040054 3959525.070999979973 60346.198005124 2024-02-06T04:45:07.642767+00:00 19994330.291999999434 29000000.030000001192 27870000.004999998957 3964215.944000006188 60346.198016696 2024-02-06T04:45:08.642530+00:00 19994330.283999979496 28999999.974999990314 27869999.967000011355 3960823.034000039101 60346.198028267 2024-02-06T04:45:09.642292+00:00 19994330.287000000477 28999999.956999991089 27869999.978999968618 3962326.014999986161 60346.198039839 2024-02-06T04:45:10.642055+00:00 19994330.284000039101 29000000.052000019699 27870000.031999949366 3962990.049999951851 60346.198051410 2024-02-06T04:45:11.641818+00:00 19994330.288999971002 28999999.988999988884 27870000.022999998182 3959243.893000007141 60346.198062981 2024-02-06T04:45:12.641582+00:00 19994330.283999979496 29000000.027000010014 27870000.032999988645 3957715.049000024796 60346.198074553 2024-02-06T04:45:13.641345+00:00 19994330.286000009626 28999999.990000009537 27869999.961000081152 3963498.034999967087 60346.198086124 2024-02-06T04:45:14.641108+00:00 19994330.289000030607 29000000.006999969482 27869999.982999920845 3961243.879999995232 60346.198097695 2024-02-06T04:45:15.640870+00:00 19994330.284999970347 28999999.988000039011 27870000.044000029564 3961448.044000030030 60346.198109266 2024-02-06T04:45:16.640634+00:00 19994330.285999950022 28999999.997999969870 27869999.988000039011 3967387.027999997139 60346.198120838 2024-02-06T04:45:17.640397+00:00 19994330.285000089556 29000000.004000011832 27869999.995999928564 3957097.967999935150 60346.198132409 2024-02-06T04:45:18.640160+00:00 19994330.287999991328 28999999.984000030905 27869999.970000028610 3962307.972000002861 60346.198143980 2024-02-06T04:45:19.639923+00:00 19994330.281999949366 29000000.012999951839 27870000.039999961853 3962349.047000051010 60346.198155552 2024-02-06T04:45:20.639687+00:00 19994330.290000081062 29000000.012000020593 27869999.950000051409 3962868.973000050057 60346.198167304 2024-02-06T04:45:21.655070+00:00 19994330.283999919891 29000000.005999978632 27870000.037999991328 3964043.946999907028 60346.198178695 2024-02-06T04:45:22.639213+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3963393.101999998093 60346.198190447 2024-02-06T04:45:23.654596+00:00 19994330.287999991328 28999999.960000038147 27870000.049000021070 3960733.981999992859 60346.198201837 2024-02-06T04:45:24.638739+00:00 19994330.287000060081 29000000.001999970526 27869999.963999990374 3962180.983000040054 60346.198213589 2024-02-06T04:45:25.654123+00:00 19994330.281999949366 28999999.985000010580 27870000.003000020981 3958397.085000038147 60346.198224980 2024-02-06T04:45:26.638265+00:00 19994330.287000060081 29000000.016000028700 27869999.989000000060 3964150.896999955177 60346.198236732 2024-02-06T04:45:27.653650+00:00 19994330.284000039101 29000000.008000019938 27870000.032000001520 3957753.970000029076 60346.198248123 2024-02-06T04:45:28.637791+00:00 19994330.287999991328 28999999.977000001818 27869999.949999999255 3959543.990999937057 60346.198259875 2024-02-06T04:45:29.653175+00:00 19994330.286999940872 29000000.042999979109 27870000.046000000089 3965574.119000076782 60346.198271265 2024-02-06T04:45:30.637318+00:00 19994330.284000039101 28999999.914999961853 27869999.952000010759 3961014.021000028122 60346.198283018 2024-02-06T04:45:31.652702+00:00 19994330.284999970347 29000000.052999969572 27870000.072000000626 3960720.949999928009 60346.198294408 2024-02-06T04:45:32.636844+00:00 19994330.287000060081 29000000.011000040919 27869999.997999999672 3965724.029000043869 60346.198306160 2024-02-06T04:45:33.652228+00:00 19994330.286000009626 28999999.965000029653 27869999.977999988943 3958986.988999962807 60346.198317551 2024-02-06T04:45:34.636370+00:00 19994330.286999940872 29000000.041000008583 27869999.976000010967 3960990.891999959946 60346.198329302 2024-02-06T04:45:35.651754+00:00 19994330.287999991328 28999999.990999940783 27870000.045000020415 3959538.122000098228 60346.198340693 2024-02-06T04:45:36.635897+00:00 19994330.284999970347 28999999.996000051498 27870000.020999971777 3958547.919999957085 60346.198352445 2024-02-06T04:45:37.651281+00:00 19994330.288000110537 29000000.020999908447 27870000.022000011057 3959421.088999987114 60346.198363836 2024-02-06T04:45:38.635423+00:00 19994330.285999890417 28999999.960000038147 27869999.941999968141 3963699.927999972831 60346.198375588 2024-02-06T04:45:39.650807+00:00 19994330.284000039101 28999999.990000009537 27869999.989000018686 3959165.011000037193 60346.198386978 2024-02-06T04:45:40.634951+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3960809.991999983788 60346.198398550 2024-02-06T04:45:41.634712+00:00 19994330.284000039101 29000000.039999999106 27870000.026000019163 3958137.976000071038 60346.198410121 2024-02-06T04:45:42.634475+00:00 19994330.289999961853 28999999.974999990314 27869999.966000020504 3961631.039999961853 60346.198421692 2024-02-06T04:45:43.634239+00:00 19994330.287999991328 29000000.028000008315 27870000.069999989122 3960905.029999970924 60346.198433445 2024-02-06T04:45:44.649623+00:00 19994330.285999998450 28999999.974999979138 27869999.937000039965 3961434.891999959946 60346.198444835 2024-02-06T04:45:45.633764+00:00 19994330.282999999821 29000000.022000011057 27869999.983999971300 3958841.065000057220 60346.198456587 2024-02-06T04:45:46.649148+00:00 19994330.285999998450 28999999.993000000715 27869999.998999949545 3958323.996999979019 60346.198467978 2024-02-06T04:45:47.633290+00:00 19994330.285000000149 29000000.025000009686 27870000.037000060081 3957005.963000059128 60346.198479730 2024-02-06T04:45:48.648675+00:00 19994330.285000011325 28999999.959999978542 27870000.000999931246 3957591.088999987114 60346.198491121 2024-02-06T04:45:49.632818+00:00 19994330.289999991655 29000000.034000039101 27869999.997000098228 3962243.964000000153 60346.198502873 2024-02-06T04:45:50.648201+00:00 19994330.286000009626 28999999.971999999136 27869999.994999889284 3959713.972000000998 60346.198514263 2024-02-06T04:45:51.632342+00:00 19994330.287000000477 29000000.012999951839 27869999.959000110626 3961539.946999999229 60346.198526016 2024-02-06T04:45:52.647726+00:00 19994330.285000000149 29000000.018000010401 27870000.046999931335 3962935.029000001028 60346.198537406 2024-02-06T04:45:53.631869+00:00 19994330.285000000149 28999999.995999988168 27870000.032999988645 3959847.118999999017 60346.198549158 2024-02-06T04:45:54.647253+00:00 19994330.285000000149 28999999.988000039011 27869999.953000068665 3959482.894000000786 60346.198560548 2024-02-06T04:45:55.631395+00:00 19994330.285000000149 28999999.985000010580 27869999.973999980837 3961219.050000001211 60346.198572301 2024-02-06T04:45:56.646779+00:00 19994330.289999991655 29000000.038999971002 27870000.080999970436 3957815.975999999791 60346.198583691 2024-02-06T04:45:57.630921+00:00 19994330.287000000477 28999999.985000010580 27869999.945000048727 3957046.012999997009 60346.198595443 2024-02-06T04:45:58.646306+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3958066.006999998819 60346.198606834 2024-02-06T04:45:59.630448+00:00 19994330.282999988645 28999999.995000001043 27869999.975999951363 3961821.941000000108 60346.198618586 2024-02-06T04:46:00.645832+00:00 19994330.284000039101 28999999.983000040054 27870000.003000020981 3956467.068000004161 60346.198629976 2024-02-06T04:46:01.629973+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3961311.928999998141 60346.198641729 2024-02-06T04:46:02.645358+00:00 19994330.283999979496 29000000.019999980927 27870000.001999970526 3958457.065000005066 60346.198653119 2024-02-06T04:46:03.629500+00:00 19994330.290000021458 28999999.971999999136 27869999.922999981791 3959587.902999997139 60346.198664872 2024-02-06T04:46:04.644884+00:00 19994330.286000009626 29000000.026000019163 27870000.077000018209 3961903.035999997985 60346.198676262 2024-02-06T04:46:05.629025+00:00 19994330.283999979496 28999999.960000038147 27870000.008000008762 3955588.068999997806 60346.198688014 2024-02-06T04:46:06.644410+00:00 19994330.287999991328 29000000.029999971390 27869999.982999999076 3960038.001000002027 60346.198699585 2024-02-06T04:46:07.644173+00:00 19994330.286000009626 28999999.988000039011 27869999.978999998420 3957703.969999998808 60346.198711157 2024-02-06T04:46:08.643937+00:00 19994330.283999979496 29000000.041999939829 27870000.041999999434 3958807.966000006068 60346.198722728 2024-02-06T04:46:09.643700+00:00 19994330.287000000477 29000000.003000020981 27869999.979999989271 3960482.032999991905 60346.198734299 2024-02-06T04:46:10.643463+00:00 19994330.289000030607 28999999.968999978155 27870000.006000008434 3961381.988000005018 60346.198745870 2024-02-06T04:46:11.643226+00:00 19994330.286999940872 29000000.006000038236 27869999.979999989271 3963571.975999996066 60346.198757442 2024-02-06T04:46:12.642989+00:00 19994330.286000009626 28999999.959999918938 27870000.000000000000 3958510.091000006068 60346.198769013 2024-02-06T04:46:13.642752+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3955295.994999989867 60346.198780585 2024-02-06T04:46:14.642515+00:00 19994330.284999970347 29000000.016999959946 27869999.984000030905 3962216.925000011921 60346.198792156 2024-02-06T04:46:15.642279+00:00 19994330.282000061125 28999999.991999980062 27870000.041000008583 3961775.050999999046 60346.198803728 2024-02-06T04:46:16.642041+00:00 19994330.289000030607 29000000.029000040144 27869999.977999988943 3957749.965999991167 60346.198815299 2024-02-06T04:46:17.641805+00:00 19994330.283999919891 28999999.957000020891 27869999.953999999911 3960471.093000010122 60346.198826870 2024-02-06T04:46:18.641568+00:00 19994330.290000081062 29000000.028999999166 27870000.008999999613 3958251.931999995839 60346.198838441 2024-02-06T04:46:19.641331+00:00 19994330.282999988645 28999999.980000000447 27869999.995999988168 3959345.959999992978 60346.198850012 2024-02-06T04:46:20.641094+00:00 19994330.287999991328 29000000.024999991059 27870000.003000020981 3959358.014000013005 60346.198861584 2024-02-06T04:46:21.640857+00:00 19994330.283999919891 28999999.982000008225 27870000.036000009626 3962835.021999999881 60346.198873155 2024-02-06T04:46:22.640620+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3957528.990999997128 60346.198884727 2024-02-06T04:46:23.640383+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3957421.925999999046 60346.198896298 2024-02-06T04:46:24.640146+00:00 19994330.289000030607 29000000.023999989033 27870000.012000080198 3957926.027000010014 60346.198907869 2024-02-06T04:46:25.639909+00:00 19994330.284999970347 28999999.988999988884 27869999.950999978930 3957053.030000001192 60346.198919441 2024-02-06T04:46:26.639672+00:00 19994330.287999991328 29000000.011999990791 27870000.041000008583 3962577.997999995947 60346.198931012 2024-02-06T04:46:27.639435+00:00 19994330.287000060081 28999999.995999988168 27870000.023999929428 3959517.988999993075 60346.198942764 2024-02-06T04:46:28.654820+00:00 19994330.284999970347 29000000.016000028700 27869999.955000039190 3958856.961999983061 60346.198954155 2024-02-06T04:46:29.638961+00:00 19994330.282999988645 28999999.971999999136 27870000.008999940008 3964397.073000013828 60346.198965907 2024-02-06T04:46:30.654346+00:00 19994330.289999961853 29000000.028999980539 27870000.008000019938 3960986.969999998808 60346.198977297 2024-02-06T04:46:31.638488+00:00 19994330.282999988645 28999999.977999988943 27869999.994000080973 3961528.027999997139 60346.198989050 2024-02-06T04:46:32.653873+00:00 19994330.290000081062 29000000.003000020981 27870000.029999971390 3954330.995000004768 60346.199000440 2024-02-06T04:46:33.638014+00:00 19994330.281000021845 29000000.043999969959 27869999.990000009537 3959572.044000000227 60346.199012192 2024-02-06T04:46:34.653398+00:00 19994330.289999961853 28999999.949000000954 27869999.957999940962 3962827.979000002146 60346.199023583 2024-02-06T04:46:35.637540+00:00 19994330.286000009626 29000000.020000040531 27870000.000000000000 3960368.935000001919 60346.199035335 2024-02-06T04:46:36.652923+00:00 19994330.284000039101 28999999.990999940783 27870000.062000039965 3960679.028999983799 60346.199046725 2024-02-06T04:46:37.637067+00:00 19994330.285999890417 28999999.995000001043 27869999.977000001818 3959419.048000007868 60346.199058297 2024-02-06T04:46:38.636829+00:00 19994330.289000000805 29000000.030000090599 27870000.026999950409 3956674.967000008095 60346.199069868 2024-02-06T04:46:39.636593+00:00 19994330.286000009626 28999999.962999939919 27869999.946000099182 3957841.983999996912 60346.199081440 2024-02-06T04:46:40.636356+00:00 19994330.284000001848 29000000.004000071436 27870000.004999998957 3956874.918000013102 60346.199093011 2024-02-06T04:46:41.636119+00:00 19994330.285999998450 28999999.990999940783 27869999.992999911308 3960969.995999991894 60346.199104582 2024-02-06T04:46:42.635882+00:00 19994330.287000000477 29000000.016000028700 27869999.978000041097 3959298.157000004780 60346.199116153 2024-02-06T04:46:43.635645+00:00 19994330.283000010997 28999999.990999940783 27869999.993000000715 3960880.993000001181 60346.199127724 2024-02-06T04:46:44.635408+00:00 19994330.287000000477 29000000.004999998957 27870000.081000000238 3958963.931999980938 60346.199139296 2024-02-06T04:46:45.635172+00:00 19994330.287999991328 28999999.973000049591 27869999.942000001669 3960231.027999997139 60346.199150867 2024-02-06T04:46:46.634935+00:00 19994330.289999991655 29000000.019999980927 27870000.015999991447 3958454.026000022888 60346.199162439 2024-02-06T04:46:47.634698+00:00 19994330.285000000149 29000000.001000050455 27869999.988000020385 3959730.997999995947 60346.199174010 2024-02-06T04:46:48.634461+00:00 19994330.288000021130 29000000.022999998182 27870000.024999979883 3957996.975999981165 60346.199185581 2024-02-06T04:46:49.634225+00:00 19994330.280999988317 29000000.006999969482 27869999.950000021607 3959918.001000016928 60346.199197153 2024-02-06T04:46:50.633986+00:00 19994330.287000030279 28999999.993000030518 27870000.055999990553 3962542.940999985207 60346.199208905 2024-02-06T04:46:51.649371+00:00 19994330.284999970347 28999999.964999910444 27869999.947000000626 3961555.006999998819 60346.199220295 2024-02-06T04:46:52.633513+00:00 19994330.287000000477 29000000.016000028700 27870000.062999989837 3963991.054000020027 60346.199232047 2024-02-06T04:46:53.648896+00:00 19994330.287000000477 28999999.990000009537 27869999.942000031471 3962381.942999988794 60346.199243438 2024-02-06T04:46:54.633039+00:00 19994330.286000009626 28999999.996999979019 27869999.989999949932 3961726.027000010014 60346.199255190 2024-02-06T04:46:55.648423+00:00 19994330.287999991328 29000000.011999998242 27870000.050000008196 3961176.083999990951 60346.199266581 2024-02-06T04:46:56.632566+00:00 19994330.282999988645 29000000.041999999434 27869999.995999988168 3961880.907000004780 60346.199278333 2024-02-06T04:46:57.647950+00:00 19994330.289000030607 28999999.950999990106 27870000.029000040144 3961192.060000001919 60346.199289723 2024-02-06T04:46:58.632091+00:00 19994330.282999988645 29000000.038000021130 27869999.955999970436 3956679.977999985218 60346.199301476 2024-02-06T04:46:59.647476+00:00 19994330.287999991328 28999999.982999980450 27870000.007000029087 3958246.021000028122 60346.199312866 2024-02-06T04:47:00.631617+00:00 19994330.286000009626 29000000.013000011444 27870000.055000010878 3959976.977999985218 60346.199324618 2024-02-06T04:47:01.647002+00:00 19994330.286000009626 28999999.984000001103 27869999.944999989122 3959961.972999989986 60346.199336009 2024-02-06T04:47:02.631144+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3961010.000999987125 60346.199347761 2024-02-06T04:47:03.646528+00:00 19994330.282999929041 28999999.991000030190 27870000.028000000864 3962557.037000000011 60346.199359152 2024-02-06T04:47:04.630670+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3958166.978000044823 60346.199370903 2024-02-06T04:47:05.646055+00:00 19994330.279000040144 28999999.995999988168 27870000.003999948502 3961173.023999989033 60346.199382294 2024-02-06T04:47:06.630197+00:00 19994330.292999979109 28999999.988999959081 27870000.004000071436 3962117.023000001907 60346.199394046 2024-02-06T04:47:07.645582+00:00 19994330.289000030607 29000000.049000021070 27870000.011000040919 3956365.958000003826 60346.199405436 2024-02-06T04:47:08.629722+00:00 19994330.284999970347 28999999.953000009060 27870000.031999949366 3956811.949999988079 60346.199417189 2024-02-06T04:47:09.645107+00:00 19994330.289999961853 28999999.990000009537 27869999.944000009447 3962783.121999979019 60346.199428579 2024-02-06T04:47:10.629249+00:00 19994330.282000061125 29000000.041999999434 27870000.011999960989 3959768.928000032902 60346.199440331 2024-02-06T04:47:11.644633+00:00 19994330.282999988645 28999999.972999989986 27869999.973000049591 3958809.007999957073 60346.199451722 2024-02-06T04:47:12.628775+00:00 19994330.283999919891 28999999.995000001043 27870000.028000000864 3961485.027000010014 60346.199463474 2024-02-06T04:47:13.644159+00:00 19994330.292000059038 29000000.031000021845 27870000.044000029564 3957775.974000037182 60346.199475045 2024-02-06T04:47:14.643922+00:00 19994330.284000039101 28999999.977999929339 27869999.945999979973 3959353.969999969006 60346.199486617 2024-02-06T04:47:15.643686+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3959517.939000010025 60346.199498188 2024-02-06T04:47:16.643448+00:00 19994330.284999970347 28999999.992000099272 27869999.996999979019 3955128.054000020027 60346.199509759 2024-02-06T04:47:17.643211+00:00 19994330.284000039101 29000000.015999909490 27869999.998000029474 3959291.972999989986 60346.199521331 2024-02-06T04:47:18.642975+00:00 19994330.286999940872 28999999.968999978155 27869999.995000001043 3962679.101000010967 60346.199532902 2024-02-06T04:47:19.642738+00:00 19994330.282999988645 29000000.003000020981 27870000.001999970526 3961019.904999970924 60346.199544474 2024-02-06T04:47:20.642501+00:00 19994330.292000059038 28999999.991999980062 27869999.945999979973 3957842.068000019062 60346.199556045 2024-02-06T04:47:21.642264+00:00 19994330.286000009626 29000000.022000070661 27870000.041000008583 3958228.987999976147 60346.199567616 2024-02-06T04:47:22.642027+00:00 19994330.283999919891 29000000.003000020981 27869999.958999998868 3956825.972000002861 60346.199579188 2024-02-06T04:47:23.641791+00:00 19994330.289000030607 29000000.019999980927 27870000.013000000268 3954403.060000001919 60346.199590759 2024-02-06T04:47:24.641554+00:00 19994330.281000021845 28999999.975000020117 27869999.997999999672 3960638.980000019073 60346.199602330 2024-02-06T04:47:25.641316+00:00 19994330.286999940872 28999999.973999980837 27870000.024999991059 3957269.962999999989 60346.199613901 2024-02-06T04:47:26.641079+00:00 19994330.287999991328 29000000.014999989420 27869999.996000021696 3960071.976000010967 60346.199625473 2024-02-06T04:47:27.640843+00:00 19994330.286000009626 29000000.039000030607 27870000.041999999434 3961869.100999950897 60346.199637044 2024-02-06T04:47:28.640606+00:00 19994330.287999991328 28999999.985999941826 27870000.021000001580 3957315.884999989998 60346.199648615 2024-02-06T04:47:29.640369+00:00 19994330.285000089556 28999999.955000039190 27869999.949000000954 3960437.086000024807 60346.199660187 2024-02-06T04:47:30.640132+00:00 19994330.286999940872 29000000.052999969572 27869999.997999999672 3956579.938000022899 60346.199671758 2024-02-06T04:47:31.639895+00:00 19994330.285999998450 28999999.978000041097 27869999.986999988556 3957266.028999983799 60346.199683329 2024-02-06T04:47:32.639658+00:00 19994330.282000001520 28999999.997000001371 27870000.004000011832 3957953.978999971878 60346.199694901 2024-02-06T04:47:33.639422+00:00 19994330.287000000477 28999999.971000000834 27869999.991999980062 3960330.016000031959 60346.199706472 2024-02-06T04:47:34.639185+00:00 19994330.289000000805 29000000.057999998331 27870000.018000010401 3957529.039999961853 60346.199718224 2024-02-06T04:47:35.654569+00:00 19994330.285999998450 28999999.996000010520 27870000.000999990851 3960326.912000000011 60346.199729615 2024-02-06T04:47:36.638710+00:00 19994330.285000000149 29000000.000000000000 27870000.039000030607 3957977.058000028133 60346.199741186 2024-02-06T04:47:37.638474+00:00 19994330.288999989629 28999999.963999990374 27869999.925999999046 3962213.912999988068 60346.199752757 2024-02-06T04:47:38.638237+00:00 19994330.282000008970 28999999.999000009149 27870000.019999980927 3958567.129999995232 60346.199764329 2024-02-06T04:47:39.638000+00:00 19994330.287000000477 29000000.041999999434 27870000.025000039488 3959164.884999989998 60346.199775900 2024-02-06T04:47:40.637763+00:00 19994330.284000009298 28999999.990000009537 27870000.013999938965 3957219.069000006188 60346.199787471 2024-02-06T04:47:41.637526+00:00 19994330.289999991655 28999999.966000020504 27869999.981999989599 3960531.040000020992 60346.199799043 2024-02-06T04:47:42.637289+00:00 19994330.288000021130 29000000.045999940485 27870000.018000010401 3956759.887000023853 60346.199810614 2024-02-06T04:47:43.637052+00:00 19994330.282999988645 28999999.966000020504 27869999.994000080973 3963981.098999977112 60346.199822186 2024-02-06T04:47:44.636815+00:00 19994330.285999979824 29000000.046000000089 27869999.986999988556 3962197.902000010014 60346.199833757 2024-02-06T04:47:45.636578+00:00 19994330.290000021458 28999999.976000010967 27870000.009999990463 3963760.156000018120 60346.199845328 2024-02-06T04:47:46.636341+00:00 19994330.281000021845 28999999.973999980837 27870000.005999919027 3962017.881999969017 60346.199856899 2024-02-06T04:47:47.636104+00:00 19994330.287000000477 29000000.025000039488 27869999.976000070572 3964979.943000019062 60346.199868470 2024-02-06T04:47:48.635868+00:00 19994330.285999950022 28999999.992999970913 27869999.991999980062 3961682.103999971878 60346.199880042 2024-02-06T04:47:49.635631+00:00 19994330.288000050932 28999999.955000039190 27869999.939000010490 3961801.943000019062 60346.199891613 2024-02-06T04:47:50.635394+00:00 19994330.285999950022 29000000.043999910355 27870000.085000038147 3958975.064000010025 60346.199903185 2024-02-06T04:47:51.635157+00:00 19994330.286000009626 28999999.989000078291 27869999.983999971300 3963428.004000008106 60346.199914756 2024-02-06T04:47:52.634920+00:00 19994330.287999991328 29000000.021999958903 27870000.011000040919 3960722.858999968041 60346.199926327 2024-02-06T04:47:53.634684+00:00 19994330.284000039101 29000000.006999969482 27870000.012999888510 3959306.185000001919 60346.199937899 2024-02-06T04:47:54.634447+00:00 19994330.284999970347 28999999.980000019073 27869999.940000060946 3961635.893999993801 60346.199949470 2024-02-06T04:47:55.634210+00:00 19994330.289000030607 29000000.001000050455 27870000.057999968529 3959015.060999989975 60346.199961041 2024-02-06T04:47:56.633972+00:00 19994330.283999979496 29000000.006999969482 27869999.978000041097 3963705.027000010014 60346.199972613 2024-02-06T04:47:57.633736+00:00 19994330.285999950022 28999999.998000029474 27870000.008000019938 3961753.921000003815 60346.199984365 2024-02-06T04:47:58.649120+00:00 19994330.290000081062 28999999.995999928564 27870000.014999989420 3958208.976999998093 60346.199995755 2024-02-06T04:47:59.633262+00:00 19994330.283999919891 28999999.982000108808 27869999.980999950320 3962337.069999992847 60346.200007508 2024-02-06T04:48:00.648646+00:00 19994330.286000009626 29000000.030999898911 27870000.000999998301 3960100.921999990940 60346.200018898 2024-02-06T04:48:01.632788+00:00 19994330.282999988645 29000000.008000019938 27870000.021000001580 3964342.189000010025 60346.200030650 2024-02-06T04:48:02.648173+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3960089.836000024807 60346.200042041 2024-02-06T04:48:03.632314+00:00 19994330.290000081062 28999999.986999988556 27870000.003000009805 3962162.060999989975 60346.200053793 2024-02-06T04:48:04.647699+00:00 19994330.283999919891 28999999.999000068754 27870000.003999989480 3960724.955000042915 60346.200065183 2024-02-06T04:48:05.631840+00:00 19994330.289000030607 29000000.013999938965 27869999.997000008821 3958857.034999967087 60346.200076935 2024-02-06T04:48:06.647225+00:00 19994330.282999988645 29000000.003000020981 27869999.972999989986 3960527.019999980927 60346.200088326 2024-02-06T04:48:07.631367+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3954653.976999998093 60346.200100078 2024-02-06T04:48:08.646752+00:00 19994330.285000089556 28999999.973999980837 27869999.995999988168 3957871.909000039101 60346.200111469 2024-02-06T04:48:09.630893+00:00 19994330.286999940872 29000000.043000001460 27870000.045999970287 3961675.140999913216 60346.200123221 2024-02-06T04:48:10.646277+00:00 19994330.289000030607 28999999.978999990970 27869999.973000049591 3961775.897000073921 60346.200134611 2024-02-06T04:48:11.630418+00:00 19994330.282999988645 28999999.991000011563 27869999.992999970913 3960672.013000010978 60346.200146364 2024-02-06T04:48:12.645803+00:00 19994330.287999991328 29000000.017000000924 27869999.985000010580 3958565.056999921799 60346.200157754 2024-02-06T04:48:13.629945+00:00 19994330.287000060081 29000000.008999999613 27870000.055999990553 3964581.983000040054 60346.200169506 2024-02-06T04:48:14.645330+00:00 19994330.283999919891 28999999.974999990314 27869999.967999991030 3960731.930999993812 60346.200180897 2024-02-06T04:48:15.629471+00:00 19994330.284000039101 28999999.993999991566 27869999.999000009149 3965132.144000052940 60346.200192649 2024-02-06T04:48:16.644856+00:00 19994330.284999970347 28999999.997000008821 27869999.951999958605 3960170.895999907982 60346.200204039 2024-02-06T04:48:17.628998+00:00 19994330.287999991328 29000000.057999998331 27870000.066000040621 3959714.943000078201 60346.200215791 2024-02-06T04:48:18.644382+00:00 19994330.287000060081 28999999.978999968618 27870000.040999948978 3964648.054000020027 60346.200227182 2024-02-06T04:48:19.628523+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3957292.981999992859 60346.200238934 2024-02-06T04:48:20.643909+00:00 19994330.285999890417 28999999.984000030905 27869999.942000031471 3956109.059000014793 60346.200250505 2024-02-06T04:48:21.643671+00:00 19994330.284000039101 28999999.995000001043 27869999.992999911308 3963926.927999972831 60346.200262077 2024-02-06T04:48:22.643434+00:00 19994330.287000060081 29000000.023999989033 27870000.037000060081 3964837.980000019073 60346.200273648 2024-02-06T04:48:23.643198+00:00 19994330.284999970347 28999999.986999988556 27870000.005999919027 3959440.107999920845 60346.200285220 2024-02-06T04:48:24.642961+00:00 19994330.286999940872 29000000.031000021845 27869999.970000028610 3957725.968000053894 60346.200296791 2024-02-06T04:48:25.642723+00:00 19994330.287999998778 28999999.984000030905 27870000.042999979109 3963807.944000006188 60346.200308362 2024-02-06T04:48:26.642487+00:00 19994330.285999998450 28999999.977999929339 27869999.977000001818 3961614.939000010025 60346.200319934 2024-02-06T04:48:27.642249+00:00 19994330.283999990672 29000000.004999998957 27869999.988000039011 3963051.100999950897 60346.200331505 2024-02-06T04:48:28.642013+00:00 19994330.284000009298 29000000.012000080198 27870000.008000019938 3964395.952000021935 60346.200343076 2024-02-06T04:48:29.641776+00:00 19994330.287000000477 28999999.973999980837 27870000.001999970526 3964558.021000028122 60346.200354647 2024-02-06T04:48:30.641539+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3960482.985999941826 60346.200366219 2024-02-06T04:48:31.641302+00:00 19994330.285000000149 28999999.975999951363 27870000.022999998182 3961566.050000071991 60346.200377790 2024-02-06T04:48:32.641065+00:00 19994330.287999991328 29000000.019999980927 27869999.971000079066 3959502.949000000954 60346.200389361 2024-02-06T04:48:33.640828+00:00 19994330.288000021130 28999999.981999989599 27869999.945999979973 3958404.023999928962 60346.200400933 2024-02-06T04:48:34.640591+00:00 19994330.285000000149 29000000.022999998182 27870000.022999998182 3965143.088999987114 60346.200412504 2024-02-06T04:48:35.640355+00:00 19994330.284000009298 29000000.013000011444 27870000.082000020891 3959292.952000021935 60346.200423894 2024-02-06T04:48:36.624497+00:00 19994330.283999979496 28999999.975000020117 27869999.944999929518 3962470.021999955177 60346.200435647 2024-02-06T04:48:37.639881+00:00 19994330.288000021130 28999999.986999988556 27870000.000000000000 3959087.920000075828 60346.200447037 2024-02-06T04:48:38.624022+00:00 19994330.288999971002 29000000.014999989420 27870000.025000099093 3956804.092000008095 60346.200458789 2024-02-06T04:48:39.639407+00:00 19994330.284000039101 29000000.044000029564 27870000.046000000089 3959631.884999989998 60346.200470180 2024-02-06T04:48:40.623549+00:00 19994330.287000000477 28999999.942000031471 27869999.927000001073 3962450.018000007141 60346.200481932 2024-02-06T04:48:41.638933+00:00 19994330.288999971002 29000000.031999949366 27870000.046999990940 3963137.009999989998 60346.200493503 2024-02-06T04:48:42.638697+00:00 19994330.280000030994 28999999.991000059992 27869999.961000010371 3955251.067999958992 60346.200505075 2024-02-06T04:48:43.638459+00:00 19994330.291999999434 28999999.983999971300 27870000.048999991268 3960084.909000039101 60346.200516646 2024-02-06T04:48:44.638222+00:00 19994330.282999988645 28999999.996999979019 27869999.964999999851 3962718.029999970924 60346.200528217 2024-02-06T04:48:45.637986+00:00 19994330.287000000477 29000000.022999998182 27869999.978999998420 3957594.031000018120 60346.200539789 2024-02-06T04:48:46.637749+00:00 19994330.287999991328 28999999.975999999791 27870000.025000009686 3961989.990999937057 60346.200551360 2024-02-06T04:48:47.637511+00:00 19994330.287000000477 29000000.037999998778 27870000.022000011057 3955358.025000094902 60346.200562932 2024-02-06T04:48:48.637275+00:00 19994330.284999970347 28999999.994999989867 27869999.966999951750 3955477.024999976158 60346.200574503 2024-02-06T04:48:49.637038+00:00 19994330.283000048250 28999999.969000000507 27869999.971000019461 3956421.883000016212 60346.200586074 2024-02-06T04:48:50.636801+00:00 19994330.283999979496 29000000.012000020593 27870000.028000000864 3959265.131999969017 60346.200597646 2024-02-06T04:48:51.636565+00:00 19994330.290999948978 29000000.038999971002 27870000.018000010401 3965936.955000042915 60346.200609217 2024-02-06T04:48:52.636328+00:00 19994330.284000039101 28999999.968000020832 27869999.967000011355 3957855.008000016212 60346.200620788 2024-02-06T04:48:53.636092+00:00 19994330.287999991328 28999999.988999988884 27869999.996999979019 3954498.913999915123 60346.200632359 2024-02-06T04:48:54.635853+00:00 19994330.289000030607 29000000.012999981642 27870000.052000049502 3957660.060000061989 60346.200643931 2024-02-06T04:48:55.635616+00:00 19994330.281000021845 29000000.003000020981 27870000.001999970526 3954581.982999920845 60346.200655502 2024-02-06T04:48:56.635380+00:00 19994330.286999940872 28999999.982999980450 27869999.971000019461 3958206.975000023842 60346.200667073 2024-02-06T04:48:57.635143+00:00 19994330.285000089556 29000000.004999998957 27869999.990000009537 3958649.059000014793 60346.200678645 2024-02-06T04:48:58.634906+00:00 19994330.284999970347 28999999.961000028998 27869999.931999921799 3959743.981999992859 60346.200690216 2024-02-06T04:48:59.634669+00:00 19994330.289999961853 29000000.065000001341 27870000.092000011355 3956291.039000033867 60346.200701787 2024-02-06T04:49:00.634432+00:00 19994330.284999970347 28999999.991000000387 27870000.001000050455 3956317.924999951851 60346.200713359 2024-02-06T04:49:01.634195+00:00 19994330.288000110537 28999999.986000001431 27869999.988999959081 3958818.989000082016 60346.200724930 2024-02-06T04:49:02.633958+00:00 19994330.284999970347 29000000.006999969482 27870000.016000028700 3954096.019999980927 60346.200736501 2024-02-06T04:49:03.633722+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3959510.006999969017 60346.200748073 2024-02-06T04:49:04.633484+00:00 19994330.283999919891 28999999.969000101089 27870000.011000040919 3957135.044000030030 60346.200759825 2024-02-06T04:49:05.648869+00:00 19994330.287000060081 29000000.015999909490 27869999.955999970436 3958043.006999969017 60346.200771215 2024-02-06T04:49:06.633011+00:00 19994330.287999991328 29000000.006000038236 27869999.986000061035 3955328.011999965180 60346.200782968 2024-02-06T04:49:07.648395+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3958377.942000031006 60346.200794358 2024-02-06T04:49:08.632537+00:00 19994330.287000060081 29000000.019000049680 27870000.029999971390 3959646.929000020027 60346.200806110 2024-02-06T04:49:09.647921+00:00 19994330.284999970347 28999999.980999950320 27869999.978000041097 3958836.988999962807 60346.200817501 2024-02-06T04:49:10.632063+00:00 19994330.286999940872 28999999.988000039011 27869999.970999959856 3961005.088999987114 60346.200829253 2024-02-06T04:49:11.647448+00:00 19994330.285000089556 28999999.975999951363 27870000.004999998957 3960524.000000000000 60346.200840644 2024-02-06T04:49:12.631590+00:00 19994330.286000009626 29000000.036000009626 27870000.034999970347 3962146.029999970924 60346.200852396 2024-02-06T04:49:13.646973+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3961895.988000034820 60346.200863786 2024-02-06T04:49:14.631116+00:00 19994330.285999890417 29000000.052999969572 27870000.037000060081 3960437.054000020027 60346.200875538 2024-02-06T04:49:15.646499+00:00 19994330.288000110537 28999999.976000070572 27869999.973999980837 3953843.937999964226 60346.200886928 2024-02-06T04:49:16.630642+00:00 19994330.288999918848 28999999.973999980837 27869999.981000069529 3960378.940000057220 60346.200898681 2024-02-06T04:49:17.646026+00:00 19994330.281000021845 29000000.014999989420 27870000.013000000268 3961709.087000011932 60346.200910071 2024-02-06T04:49:18.630168+00:00 19994330.287000060081 29000000.008999940008 27869999.960999999195 3957830.049999951851 60346.200921823 2024-02-06T04:49:19.645553+00:00 19994330.287999998778 29000000.005000110716 27870000.043999988586 3953178.942999958992 60346.200933214 2024-02-06T04:49:20.629694+00:00 19994330.284000001848 29000000.007999900728 27869999.991000011563 3956775.855000019073 60346.200944966 2024-02-06T04:49:21.645079+00:00 19994330.285000000149 28999999.989000078291 27870000.015000000596 3957990.185000061989 60346.200956357 2024-02-06T04:49:22.629221+00:00 19994330.291000008583 29000000.003000020981 27869999.949999991804 3959612.985999941826 60346.200968109 2024-02-06T04:49:23.644605+00:00 19994330.285000000149 28999999.993000000715 27870000.037000000477 3960012.950999975204 60346.200979499 2024-02-06T04:49:24.628747+00:00 19994330.283999990672 28999999.978000000119 27869999.983000010252 3957551.917000054847 60346.200991252 2024-02-06T04:49:25.644131+00:00 19994330.286000009626 28999999.969000000507 27869999.993000000715 3961016.136999965180 60346.201002823 2024-02-06T04:49:26.643894+00:00 19994330.285000000149 29000000.023999989033 27870000.003999978304 3962274.869000076782 60346.201014394 2024-02-06T04:49:27.643657+00:00 19994330.291999999434 29000000.045000020415 27870000.073000010103 3959348.051999927033 60346.201025966 2024-02-06T04:49:28.643421+00:00 19994330.280000001192 28999999.965999990702 27869999.930000010878 3962937.058000088204 60346.201037537 2024-02-06T04:49:29.643183+00:00 19994330.289000000805 29000000.025999989361 27870000.015999969095 3960988.052999972831 60346.201049108 2024-02-06T04:49:30.642946+00:00 19994330.287000000477 28999999.969999998808 27870000.039000030607 3961056.907999991905 60346.201060680 2024-02-06T04:49:31.642710+00:00 19994330.285000000149 29000000.020000010729 27869999.944000009447 3958608.026000022888 60346.201072251 2024-02-06T04:49:32.642473+00:00 19994330.283999979496 28999999.958000000566 27869999.984999950975 3957967.976999998093 60346.201083822 2024-02-06T04:49:33.642236+00:00 19994330.287999991328 29000000.015999969095 27870000.008000019938 3956353.011999965180 60346.201095393 2024-02-06T04:49:34.641998+00:00 19994330.285000029951 29000000.057000041008 27870000.039000030607 3963468.937000035774 60346.201106965 2024-02-06T04:49:35.641762+00:00 19994330.287000000477 28999999.981000009924 27869999.991999980062 3955975.006999969017 60346.201118536 2024-02-06T04:49:36.641524+00:00 19994330.288999971002 28999999.946999970824 27869999.962000008672 3960891.996999979019 60346.201129927 2024-02-06T04:49:37.625667+00:00 19994330.286000009626 29000000.050999999046 27870000.059000018984 3962190.021999955177 60346.201141679 2024-02-06T04:49:38.641050+00:00 19994330.286000009626 28999999.984000030905 27869999.964999910444 3962446.980000019073 60346.201153069 2024-02-06T04:49:39.625193+00:00 19994330.285000029951 29000000.000000000000 27869999.985000010580 3962513.072000027169 60346.201164822 2024-02-06T04:49:40.640577+00:00 19994330.282999988645 28999999.986999928951 27870000.025000099093 3960508.973000050057 60346.201176212 2024-02-06T04:49:41.624719+00:00 19994330.289999961853 29000000.028000120074 27870000.031999949366 3961583.064000010025 60346.201187964 2024-02-06T04:49:42.640103+00:00 19994330.285000029951 28999999.994999889284 27869999.965999960899 3962092.964999914169 60346.201199355 2024-02-06T04:49:43.624245+00:00 19994330.288999971002 28999999.996000051498 27870000.013000011444 3957154.958999990951 60346.201211107 2024-02-06T04:49:44.639629+00:00 19994330.285000029951 28999999.995000001043 27869999.993000030518 3961683.994000076782 60346.201222498 2024-02-06T04:49:45.623772+00:00 19994330.282999988645 29000000.003999948502 27869999.990000009537 3961642.992999910843 60346.201234249 2024-02-06T04:49:46.639156+00:00 19994330.287000060081 29000000.012000080198 27869999.998999949545 3959916.917000054847 60346.201245640 2024-02-06T04:49:47.623297+00:00 19994330.286999940872 28999999.977000001818 27869999.980000019073 3958672.075999975204 60346.201257392 2024-02-06T04:49:48.638681+00:00 19994330.284999970347 29000000.000999931246 27870000.041000008583 3960757.098000050057 60346.201268783 2024-02-06T04:49:49.622824+00:00 19994330.285000089556 28999999.988000039011 27869999.952999949455 3960326.065999985207 60346.201280535 2024-02-06T04:49:50.638209+00:00 19994330.293999910355 29000000.013000011444 27870000.032000061125 3958877.799000024796 60346.201292106 2024-02-06T04:49:51.637972+00:00 19994330.280000090599 29000000.022999998182 27870000.001000050455 3960358.094999908935 60346.201303678 2024-02-06T04:49:52.637734+00:00 19994330.285999890417 29000000.003999948502 27870000.024999979883 3968168.949000000954 60346.201315249 2024-02-06T04:49:53.637497+00:00 19994330.285000089556 28999999.984000090510 27869999.969999909401 3960126.094000101089 60346.201326820 2024-02-06T04:49:54.637261+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3959009.873999952804 60346.201338392 2024-02-06T04:49:55.637023+00:00 19994330.287999991328 29000000.034000039101 27870000.021000031382 3963976.092000008095 60346.201349963 2024-02-06T04:49:56.636787+00:00 19994330.288999918848 28999999.977000001818 27870000.035000000149 3958829.993999958038 60346.201361534 2024-02-06T04:49:57.636551+00:00 19994330.284000039101 28999999.998999949545 27869999.938000008464 3959513.953999996185 60346.201373105 2024-02-06T04:49:58.636312+00:00 19994330.287999991328 28999999.993999961764 27870000.021999999881 3960220.054000020027 60346.201384677 2024-02-06T04:49:59.636076+00:00 19994330.282999988645 28999999.997000098228 27869999.958999991417 3963415.958000063896 60346.201396248 2024-02-06T04:50:00.635839+00:00 19994330.287000060081 28999999.967000000179 27870000.013999998569 3959302.033999919891 60346.201407820 2024-02-06T04:50:01.635603+00:00 19994330.282999988645 29000000.021999999881 27870000.015999998897 3963052.047000051010 60346.201419391 2024-02-06T04:50:02.635366+00:00 19994330.289000030607 29000000.011999990791 27870000.018999990076 3963272.924000024796 60346.201430962 2024-02-06T04:50:03.635128+00:00 19994330.283999919891 29000000.002000018954 27869999.971000019461 3968803.043999909889 60346.201442533 2024-02-06T04:50:04.634891+00:00 19994330.292000059038 29000000.005999978632 27869999.977000001818 3961202.008000016212 60346.201454105 2024-02-06T04:50:05.634655+00:00 19994330.284999970347 29000000.015000019222 27870000.018000010401 3961463.004999995232 60346.201465676 2024-02-06T04:50:06.634418+00:00 19994330.286000009626 28999999.984999980778 27869999.983999971300 3963131.907000064850 60346.201477247 2024-02-06T04:50:07.634181+00:00 19994330.284999970347 29000000.020000010729 27870000.031000021845 3964242.070999979973 60346.201488819 2024-02-06T04:50:08.633944+00:00 19994330.284000039101 28999999.962999969721 27869999.981999989599 3958613.990999937057 60346.201500390 2024-02-06T04:50:09.633707+00:00 19994330.286000009626 29000000.013999998569 27870000.025000039488 3962123.032000064850 60346.201511961 2024-02-06T04:50:10.633471+00:00 19994330.284999970347 28999999.996000051498 27869999.969999969006 3963630.983999968041 60346.201523533 2024-02-06T04:50:11.633234+00:00 19994330.292000059038 29000000.005999978632 27870000.026000019163 3959822.034000039101 60346.201535285 2024-02-06T04:50:12.648618+00:00 19994330.285000000149 28999999.981999989599 27870000.004999998957 3957593.865000010002 60346.201546676 2024-02-06T04:50:13.632759+00:00 19994330.282999999821 29000000.026000019163 27870000.039999961853 3962142.044000030030 60346.201558427 2024-02-06T04:50:14.648144+00:00 19994330.285999998450 29000000.003999948502 27869999.977999988943 3960456.061999917030 60346.201569818 2024-02-06T04:50:15.632285+00:00 19994330.287999998778 28999999.976000010967 27869999.983000040054 3958452.075000048149 60346.201581570 2024-02-06T04:50:16.647670+00:00 19994330.285000000149 29000000.013000011444 27870000.016000028700 3960386.898999928962 60346.201592961 2024-02-06T04:50:17.631812+00:00 19994330.285000011325 29000000.024000048637 27870000.031999949366 3962401.924000024796 60346.201604713 2024-02-06T04:50:18.647196+00:00 19994330.291000008583 28999999.986999988556 27869999.927000049502 3962047.040000081062 60346.201616103 2024-02-06T04:50:19.631338+00:00 19994330.281999979168 28999999.965999960899 27870000.006999969482 3960211.934999942780 60346.201627856 2024-02-06T04:50:20.646722+00:00 19994330.288000021130 29000000.036000009626 27870000.011999960989 3958634.148000000045 60346.201639246 2024-02-06T04:50:21.630864+00:00 19994330.285999979824 28999999.988999959081 27870000.009000059217 3962341.919999999925 60346.201650998 2024-02-06T04:50:22.646249+00:00 19994330.284000009298 28999999.981999989599 27869999.990999940783 3955750.021000000183 60346.201662389 2024-02-06T04:50:23.630391+00:00 19994330.289000000805 29000000.031000021845 27870000.012000080198 3959661.941000001971 60346.201674141 2024-02-06T04:50:24.645775+00:00 19994330.284000009298 28999999.976000070572 27869999.952999949455 3961404.046000000089 60346.201685532 2024-02-06T04:50:25.629917+00:00 19994330.287000000477 28999999.989999890327 27869999.996999979019 3960532.026000001002 60346.201697283 2024-02-06T04:50:26.645301+00:00 19994330.287000000477 29000000.005000110716 27870000.050000071526 3961212.060999996960 60346.201708674 2024-02-06T04:50:27.629443+00:00 19994330.286000009626 29000000.040999889374 27870000.047999981791 3962063.976999998093 60346.201720426 2024-02-06T04:50:28.644827+00:00 19994330.284999970347 28999999.965000029653 27869999.934999939054 3965015.935000001919 60346.201731817 2024-02-06T04:50:29.628969+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3958763.961999997031 60346.201743569 2024-02-06T04:50:30.644354+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3963918.027000003029 60346.201754959 2024-02-06T04:50:31.628496+00:00 19994330.283999979496 29000000.012000080198 27870000.004999998957 3958696.023000001907 60346.201766712 2024-02-06T04:50:32.643880+00:00 19994330.292999979109 28999999.947999950498 27870000.000000000000 3963980.060000001919 60346.201778102 2024-02-06T04:50:33.628022+00:00 19994330.284000039101 29000000.021000031382 27869999.966000080109 3961906.980999999214 60346.201789854 2024-02-06T04:50:34.643406+00:00 19994330.283999979496 29000000.065999981016 27870000.081000000238 3956958.000000000000 60346.201801426 2024-02-06T04:50:35.643169+00:00 19994330.285000029951 28999999.949000000954 27869999.936999998987 3957874.975999996066 60346.201812997 2024-02-06T04:50:36.642932+00:00 19994330.287000000477 29000000.021999958903 27870000.050999991596 3959105.019999995828 60346.201824568 2024-02-06T04:50:37.642695+00:00 19994330.284999970347 29000000.006999999285 27869999.971000000834 3961438.918000013102 60346.201835959 2024-02-06T04:50:38.626837+00:00 19994330.286000009626 28999999.973000001162 27870000.021999999881 3962475.092999995220 60346.201847711 2024-02-06T04:50:39.642221+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3960442.955999999773 60346.201859102 2024-02-06T04:50:40.626364+00:00 19994330.287999991328 29000000.013000000268 27870000.018999990076 3959316.008000000846 60346.201870854 2024-02-06T04:50:41.641748+00:00 19994330.282999988645 29000000.011999990791 27869999.955000009388 3962759.913999990094 60346.201882244 2024-02-06T04:50:42.625888+00:00 19994330.286000009626 28999999.958999991417 27869999.999000009149 3960169.092000008095 60346.201893996 2024-02-06T04:50:43.641274+00:00 19994330.286000009626 29000000.039000000805 27870000.047999981791 3965133.040000007022 60346.201905387 2024-02-06T04:50:44.625416+00:00 19994330.284999970347 28999999.992000009865 27869999.981999989599 3965734.984999998938 60346.201917139 2024-02-06T04:50:45.640799+00:00 19994330.287999991328 29000000.003999978304 27870000.032999988645 3965758.863999993075 60346.201928529 2024-02-06T04:50:46.624942+00:00 19994330.286999940872 29000000.000000000000 27869999.975000020117 3960833.034999995958 60346.201940281 2024-02-06T04:50:47.640326+00:00 19994330.286000009626 29000000.012000020593 27869999.963999990374 3961863.050999999046 60346.201951672 2024-02-06T04:50:48.624467+00:00 19994330.286000009626 28999999.983999971300 27869999.984000030905 3960522.048000007868 60346.201963424 2024-02-06T04:50:49.639852+00:00 19994330.284000039101 29000000.053000029176 27870000.056999981403 3965000.958999990951 60346.201974815 2024-02-06T04:50:50.623994+00:00 19994330.286000009626 28999999.950999978930 27870000.019999980927 3966358.031000003219 60346.201986567 2024-02-06T04:50:51.639378+00:00 19994330.286000009626 29000000.040000021458 27869999.988000039011 3965197.959000005852 60346.201997957 2024-02-06T04:50:52.623520+00:00 19994330.284999970347 28999999.987999979407 27869999.937000039965 3962171.060999989975 60346.202009710 2024-02-06T04:50:53.638905+00:00 19994330.289000030607 28999999.992000039667 27870000.071999911219 3959010.046000019182 60346.202021100 2024-02-06T04:50:54.623047+00:00 19994330.286999940872 28999999.986999928951 27869999.942000031471 3959120.957999974024 60346.202032852 2024-02-06T04:50:55.638430+00:00 19994330.284000039101 28999999.996000051498 27870000.014000058174 3964372.033000022173 60346.202044424 2024-02-06T04:50:56.638194+00:00 19994330.286999940872 29000000.016000028700 27870000.037999991328 3960005.898999989033 60346.202055995 2024-02-06T04:50:57.637957+00:00 19994330.282000061125 28999999.968999978155 27869999.906000021845 3964312.921999990940 60346.202067566 2024-02-06T04:50:58.637721+00:00 19994330.289999961853 29000000.018999930471 27870000.042999979109 3959335.098000019789 60346.202079138 2024-02-06T04:50:59.637484+00:00 19994330.282000061125 29000000.029000040144 27870000.041000008583 3958070.974000006914 60346.202090709 2024-02-06T04:51:00.637247+00:00 19994330.291000008583 28999999.973000049591 27870000.034999970347 3961691.042999982834 60346.202102280 2024-02-06T04:51:01.637010+00:00 19994330.285999890417 28999999.995000001043 27869999.942999958992 3963827.935999989975 60346.202113851 2024-02-06T04:51:02.636773+00:00 19994330.287000060081 29000000.012999888510 27869999.984000090510 3964176.971000016201 60346.202125423 2024-02-06T04:51:03.636536+00:00 19994330.286000009626 28999999.998000029474 27869999.994999889284 3963232.025999993086 60346.202136994 2024-02-06T04:51:04.636299+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3966095.027999997139 60346.202148566 2024-02-06T04:51:05.636062+00:00 19994330.284999970347 28999999.996999979019 27870000.011000040919 3963894.073000013828 60346.202160137 2024-02-06T04:51:06.635826+00:00 19994330.285000000149 29000000.018000010401 27870000.054999951273 3958319.972999989986 60346.202171708 2024-02-06T04:51:07.635589+00:00 19994330.289999999106 28999999.996000051498 27870000.007000088692 3959881.955999999773 60346.202183280 2024-02-06T04:51:08.635351+00:00 19994330.287999998778 28999999.978999968618 27869999.931999921799 3961574.020000011194 60346.202194851 2024-02-06T04:51:09.635114+00:00 19994330.284000009298 29000000.059000018984 27870000.110000010580 3961743.977999985218 60346.202206422 2024-02-06T04:51:10.634878+00:00 19994330.287000000477 28999999.960000038147 27869999.937000039965 3964557.988999993075 60346.202217993 2024-02-06T04:51:11.634641+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3959110.999000012875 60346.202229565 2024-02-06T04:51:12.634404+00:00 19994330.280999988317 28999999.992999911308 27869999.967000011355 3959544.004999995232 60346.202241136 2024-02-06T04:51:13.634167+00:00 19994330.288000021130 29000000.019000049680 27869999.991999998689 3963664.018000007141 60346.202252707 2024-02-06T04:51:14.633929+00:00 19994330.287999991328 28999999.958999998868 27870000.010000001639 3959536.048000007868 60346.202264279 2024-02-06T04:51:15.633692+00:00 19994330.285000000149 29000000.011999990791 27870000.076000008732 3961174.966999977827 60346.202275850 2024-02-06T04:51:16.633456+00:00 19994330.289000000805 29000000.002000000328 27869999.901999998838 3962062.036000012886 60346.202287422 2024-02-06T04:51:17.633219+00:00 19994330.282000008970 29000000.023999989033 27870000.038999989629 3957541.953999996185 60346.202298993 2024-02-06T04:51:18.632982+00:00 19994330.285999979824 29000000.008999999613 27870000.008999999613 3958809.870999991894 60346.202310745 2024-02-06T04:51:19.648367+00:00 19994330.287999991328 28999999.994000021368 27869999.993000000715 3956234.159000008833 60346.202322136 2024-02-06T04:51:20.632509+00:00 19994330.283000048250 29000000.007999990135 27870000.018999990076 3963048.983999996912 60346.202333888 2024-02-06T04:51:21.647893+00:00 19994330.287999991328 28999999.967000011355 27869999.987000018358 3963261.983000009786 60346.202345278 2024-02-06T04:51:22.632034+00:00 19994330.288999971002 29000000.010000020266 27869999.959999978542 3961363.953999996185 60346.202357030 2024-02-06T04:51:23.647419+00:00 19994330.285000029951 28999999.975999951363 27870000.000000000000 3954287.076000005007 60346.202368421 2024-02-06T04:51:24.631560+00:00 19994330.286000009626 29000000.012000020593 27870000.048000041395 3962438.889999986161 60346.202380173 2024-02-06T04:51:25.646945+00:00 19994330.284999970347 29000000.007000029087 27870000.015999969095 3961928.960000007879 60346.202391563 2024-02-06T04:51:26.631087+00:00 19994330.285000029951 28999999.977999988943 27869999.962999999523 3961556.119999974966 60346.202403316 2024-02-06T04:51:27.646472+00:00 19994330.284999970347 29000000.034999970347 27869999.999000009149 3958627.032000004780 60346.202414706 2024-02-06T04:51:28.630613+00:00 19994330.291000008583 28999999.995999988168 27869999.981000009924 3959915.862000048161 60346.202426458 2024-02-06T04:51:29.645997+00:00 19994330.287999991328 29000000.022999998182 27870000.066999968141 3962662.130999981891 60346.202437849 2024-02-06T04:51:30.630140+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3960568.939999998081 60346.202449601 2024-02-06T04:51:31.645524+00:00 19994330.286000009626 28999999.983000040054 27869999.910000029951 3961051.988999962807 60346.202460991 2024-02-06T04:51:32.629666+00:00 19994330.287999991328 29000000.013000011444 27870000.070999979973 3961303.062000035774 60346.202472744 2024-02-06T04:51:33.645050+00:00 19994330.282999988645 28999999.995999928564 27870000.014000058174 3961466.976999998093 60346.202484134 2024-02-06T04:51:34.629192+00:00 19994330.285000089556 28999999.990000009537 27869999.939999941736 3961057.987999976147 60346.202495705 2024-02-06T04:51:35.628955+00:00 19994330.286999940872 28999999.988000039011 27870000.019000049680 3960216.999000012875 60346.202507277 2024-02-06T04:51:36.628718+00:00 19994330.284999970347 29000000.006000038236 27870000.028000000864 3960824.963999987114 60346.202518848 2024-02-06T04:51:37.628481+00:00 19994330.287000060081 28999999.987999919802 27869999.974999900907 3959708.972999989986 60346.202530419 2024-02-06T04:51:38.628245+00:00 19994330.284999970347 29000000.028000000864 27870000.004000071436 3962462.040000020992 60346.202541991 2024-02-06T04:51:39.628007+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3961136.063000022899 60346.202553743 2024-02-06T04:51:40.643392+00:00 19994330.284999970347 28999999.989000078291 27869999.967000011355 3956493.007999957073 60346.202565134 2024-02-06T04:51:41.627533+00:00 19994330.284000039101 28999999.988999959081 27869999.972999930382 3956266.924000024796 60346.202576885 2024-02-06T04:51:42.642918+00:00 19994330.286999940872 29000000.034000039101 27870000.072000030428 3959387.111999989022 60346.202588276 2024-02-06T04:51:43.627060+00:00 19994330.289000030607 29000000.000999931246 27869999.953999999911 3962839.886000037193 60346.202600028 2024-02-06T04:51:44.642444+00:00 19994330.284000039101 28999999.985000010580 27870000.050999999046 3957779.058999956120 60346.202611419 2024-02-06T04:51:45.626586+00:00 19994330.288999918848 29000000.006000038236 27870000.019000049680 3965254.077000021935 60346.202623171 2024-02-06T04:51:46.641971+00:00 19994330.282999988645 29000000.009999990463 27869999.940999981016 3959302.879000008106 60346.202634561 2024-02-06T04:51:47.626112+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3961320.967000008095 60346.202646314 2024-02-06T04:51:48.641498+00:00 19994330.284000039101 28999999.971999999136 27869999.986999988556 3961802.069000006188 60346.202657704 2024-02-06T04:51:49.625638+00:00 19994330.289999961853 29000000.028000000864 27870000.059999939054 3960498.898999989033 60346.202669456 2024-02-06T04:51:50.641022+00:00 19994330.289000030607 28999999.993000030518 27869999.934000018984 3965299.069000006188 60346.202680847 2024-02-06T04:51:51.625165+00:00 19994330.282999988645 28999999.989999998361 27870000.015999998897 3960356.081999958027 60346.202692599 2024-02-06T04:51:52.640549+00:00 19994330.287999991328 28999999.988000001758 27870000.017999999225 3961928.962000011932 60346.202703990 2024-02-06T04:51:53.624691+00:00 19994330.284000039101 29000000.017000000924 27869999.991000000387 3956942.986000000965 60346.202715741 2024-02-06T04:51:54.640075+00:00 19994330.286000009626 29000000.011000011116 27870000.016999989748 3964286.004999995232 60346.202727132 2024-02-06T04:51:55.624217+00:00 19994330.286999940872 28999999.979999989271 27869999.978999998420 3963329.022000014782 60346.202738884 2024-02-06T04:51:56.639602+00:00 19994330.287000060081 29000000.011000011116 27870000.002999991179 3959631.913999975193 60346.202750275 2024-02-06T04:51:57.623743+00:00 19994330.286999940872 28999999.998999979347 27870000.000000000000 3964038.126000047196 60346.202762027 2024-02-06T04:51:58.639127+00:00 19994330.284999970347 29000000.027000010014 27870000.024000018835 3960158.862999976147 60346.202773417 2024-02-06T04:51:59.623269+00:00 19994330.286000009626 28999999.987999979407 27870000.007999990135 3962829.069000006188 60346.202785170 2024-02-06T04:52:00.638654+00:00 19994330.287999998778 29000000.002000030130 27869999.991000030190 3964135.989000021946 60346.202796560 2024-02-06T04:52:01.622795+00:00 19994330.282000001520 28999999.973999980837 27869999.968999978155 3963173.135999978054 60346.202808312 2024-02-06T04:52:02.638180+00:00 19994330.286999989301 29000000.039000030607 27869999.992999970913 3962118.837999999989 60346.202819884 2024-02-06T04:52:03.637943+00:00 19994330.287999998778 28999999.967000011355 27870000.040000021458 3962032.931999980938 60346.202831455 2024-02-06T04:52:04.637706+00:00 19994330.285999998450 29000000.000000000000 27869999.991000000387 3962643.150000036228 60346.202843026 2024-02-06T04:52:05.637470+00:00 19994330.287000019103 29000000.016999959946 27870000.013000011444 3962175.981999992859 60346.202854597 2024-02-06T04:52:06.637232+00:00 19994330.283999979496 28999999.977000001818 27869999.913999971002 3964082.995999991894 60346.202866169 2024-02-06T04:52:07.636996+00:00 19994330.287000000477 29000000.029000040144 27870000.063000019640 3963965.930000007153 60346.202877740 2024-02-06T04:52:08.636758+00:00 19994330.285000000149 28999999.975000020117 27869999.959999978542 3957075.105000019073 60346.202889312 2024-02-06T04:52:09.636522+00:00 19994330.284000009298 28999999.983999971300 27870000.001000050455 3965260.939999998081 60346.202900883 2024-02-06T04:52:10.636284+00:00 19994330.291000008583 29000000.054999951273 27870000.061999920756 3964115.076999961864 60346.202912454 2024-02-06T04:52:11.636047+00:00 19994330.285000000149 28999999.976000070572 27869999.969000101089 3958225.888999999035 60346.202924026 2024-02-06T04:52:12.635811+00:00 19994330.286999970675 28999999.992999911308 27870000.008000019938 3960475.037999988068 60346.202935597 2024-02-06T04:52:13.635574+00:00 19994330.287000000477 28999999.991000059992 27869999.997999910265 3965301.946000040043 60346.202947168 2024-02-06T04:52:14.635337+00:00 19994330.286000009626 28999999.985999941826 27870000.022000070661 3965114.046999990940 60346.202958739 2024-02-06T04:52:15.635100+00:00 19994330.282999988645 29000000.022999998182 27870000.000999931246 3965853.046000003815 60346.202970311 2024-02-06T04:52:16.634863+00:00 19994330.285000029951 28999999.989000078291 27869999.912000060081 3965586.948000013828 60346.202981882 2024-02-06T04:52:17.634627+00:00 19994330.286000009626 29000000.008000019938 27870000.092999938875 3960549.038999975193 60346.202993453 2024-02-06T04:52:18.634390+00:00 19994330.289999961853 29000000.020999908447 27870000.034000039101 3962966.926999986172 60346.203005025 2024-02-06T04:52:19.634153+00:00 19994330.284000039101 28999999.967000011355 27869999.934000018984 3960877.058000028133 60346.203016596 2024-02-06T04:52:20.633916+00:00 19994330.289999961853 29000000.000000000000 27869999.957999940962 3960913.277000010014 60346.203028168 2024-02-06T04:52:21.633678+00:00 19994330.284000039101 29000000.004999998957 27869999.999000068754 3969226.662000000011 60346.203039739 2024-02-06T04:52:22.633442+00:00 19994330.283999979496 29000000.001000050455 27870000.008000019938 3964232.032000004780 60346.203051310 2024-02-06T04:52:23.633205+00:00 19994330.287999991328 28999999.993000030518 27870000.059999939054 3966326.935999989975 60346.203062882 2024-02-06T04:52:24.632968+00:00 19994330.282999988645 28999999.993999961764 27869999.947999950498 3961544.126999973785 60346.203074453 2024-02-06T04:52:25.632731+00:00 19994330.288000050932 28999999.983999971300 27870000.021000031382 3963948.897000014782 60346.203086205 2024-02-06T04:52:26.648115+00:00 19994330.287999931723 29000000.035000089556 27870000.009000059217 3963922.107999979984 60346.203097596 2024-02-06T04:52:27.632258+00:00 19994330.284000039101 29000000.028000000864 27870000.046999931335 3966335.993000030983 60346.203109348 2024-02-06T04:52:28.647642+00:00 19994330.287999991328 28999999.977000001818 27869999.945000048727 3959433.902000010014 60346.203120738 2024-02-06T04:52:29.631783+00:00 19994330.282999988645 29000000.011000011116 27870000.055999990553 3962483.060999989975 60346.203132491 2024-02-06T04:52:30.647168+00:00 19994330.284000039101 28999999.947000000626 27869999.914000000805 3962046.029999970924 60346.203143881 2024-02-06T04:52:31.631310+00:00 19994330.291000008583 29000000.033000010997 27870000.024000000209 3954023.907000004780 60346.203155633 2024-02-06T04:52:32.646694+00:00 19994330.286000009626 29000000.009999990463 27869999.991000011563 3958373.184000014793 60346.203167024 2024-02-06T04:52:33.630836+00:00 19994330.284999970347 28999999.995999988168 27870000.013000000268 3962107.828000009060 60346.203178775 2024-02-06T04:52:34.646220+00:00 19994330.289000030607 29000000.013000011444 27870000.010000009090 3960893.002000033855 60346.203190167 2024-02-06T04:52:35.630361+00:00 19994330.282999988645 28999999.998999979347 27870000.006999999285 3965217.042999982834 60346.203201738 2024-02-06T04:52:36.630124+00:00 19994330.284999970347 29000000.030000030994 27870000.014999989420 3962872.054999948014 60346.203213309 2024-02-06T04:52:37.629889+00:00 19994330.287000060081 28999999.967000011355 27869999.987000018358 3960420.917999982834 60346.203224880 2024-02-06T04:52:38.629651+00:00 19994330.288999918848 28999999.954999979585 27869999.956999991089 3959737.009999989998 60346.203236451 2024-02-06T04:52:39.629414+00:00 19994330.287000060081 29000000.042999979109 27870000.044000029564 3964378.026000022888 60346.203248023 2024-02-06T04:52:40.629177+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3960908.968999981880 60346.203259594 2024-02-06T04:52:41.628940+00:00 19994330.286000009626 28999999.995999988168 27869999.957999940962 3961003.991000055801 60346.203271165 2024-02-06T04:52:42.628704+00:00 19994330.283999919891 28999999.995000001043 27870000.028000060469 3957149.050999999046 60346.203282737 2024-02-06T04:52:43.628467+00:00 19994330.284000039101 29000000.028999980539 27870000.001999970526 3962417.932000041008 60346.203294308 2024-02-06T04:52:44.628230+00:00 19994330.286999940872 29000000.028000000864 27870000.032000008970 3959542.046999930870 60346.203305880 2024-02-06T04:52:45.627993+00:00 19994330.287000060081 28999999.995000001043 27869999.976000010967 3959954.016000031959 60346.203317451 2024-02-06T04:52:46.627757+00:00 19994330.291000008583 28999999.955999970436 27869999.981000009924 3956691.898999928962 60346.203329203 2024-02-06T04:52:47.643140+00:00 19994330.282999988645 29000000.022999998182 27870000.012999951839 3957928.078999996185 60346.203340594 2024-02-06T04:52:48.627283+00:00 19994330.286999940872 28999999.984000090510 27870000.008999999613 3959701.994000076782 60346.203352346 2024-02-06T04:52:49.642666+00:00 19994330.286000009626 28999999.987999919802 27869999.955000039190 3959455.041000009049 60346.203363736 2024-02-06T04:52:50.626809+00:00 19994330.284000039101 29000000.017000079155 27870000.028999920934 3961789.980999947060 60346.203375489 2024-02-06T04:52:51.642194+00:00 19994330.284999970347 29000000.003000020981 27870000.038000110537 3960641.991000055801 60346.203386879 2024-02-06T04:52:52.626335+00:00 19994330.286000009626 28999999.983999971300 27869999.979999899864 3964426.985000013839 60346.203398631 2024-02-06T04:52:53.641720+00:00 19994330.289000000805 29000000.028000000864 27870000.004999998957 3961322.023000001907 60346.203410021 2024-02-06T04:52:54.625861+00:00 19994330.284000001848 28999999.973999980837 27869999.960000038147 3961217.941999911796 60346.203421774 2024-02-06T04:52:55.641246+00:00 19994330.286999989301 28999999.978999968618 27870000.003000020981 3963008.054000020027 60346.203433164 2024-02-06T04:52:56.625387+00:00 19994330.286000009626 29000000.035000089556 27870000.060999989510 3964399.116000055801 60346.203444916 2024-02-06T04:52:57.640772+00:00 19994330.289000000805 28999999.992999911308 27869999.919999960810 3963362.914999961853 60346.203456307 2024-02-06T04:52:58.624913+00:00 19994330.281999990344 29000000.022000070661 27870000.068000078201 3960717.976999998093 60346.203468059 2024-02-06T04:52:59.640298+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3957661.024000049103 60346.203479449 2024-02-06T04:53:00.624440+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3960616.901999949943 60346.203491202 2024-02-06T04:53:01.639824+00:00 19994330.288999971002 28999999.973999980837 27869999.965000029653 3954906.976999998093 60346.203502592 2024-02-06T04:53:02.623966+00:00 19994330.285000029951 29000000.027000069618 27870000.023999929428 3960002.057999968994 60346.203514344 2024-02-06T04:53:03.639351+00:00 19994330.285000000149 28999999.985999941826 27869999.998000029474 3962854.065999985207 60346.203525735 2024-02-06T04:53:04.623492+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3957490.907999991905 60346.203537487 2024-02-06T04:53:05.638877+00:00 19994330.283999979496 29000000.013999998569 27869999.960999969393 3955553.989000082016 60346.203548877 2024-02-06T04:53:06.623018+00:00 19994330.284000009298 28999999.992999989539 27869999.990000009537 3959554.125999927986 60346.203560630 2024-02-06T04:53:07.638401+00:00 19994330.291999999434 28999999.997999999672 27870000.019999980927 3958889.053000092972 60346.203572020 2024-02-06T04:53:08.622543+00:00 19994330.285000029951 28999999.991000000387 27870000.041999999434 3961129.951999903191 60346.203583772 2024-02-06T04:53:09.637929+00:00 19994330.287000000477 29000000.013999998569 27869999.978999998420 3965997.008000016212 60346.203595344 2024-02-06T04:53:10.637693+00:00 19994330.283999979496 29000000.022000011057 27870000.008999999613 3961907.889999986161 60346.203606915 2024-02-06T04:53:11.637456+00:00 19994330.285000029951 28999999.981999989599 27870000.004999998957 3959227.091000080109 60346.203618486 2024-02-06T04:53:12.637217+00:00 19994330.284999970347 28999999.986000001431 27869999.967000011355 3965071.990000010002 60346.203630058 2024-02-06T04:53:13.636980+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3954534.919999957085 60346.203641629 2024-02-06T04:53:14.636745+00:00 19994330.290000021458 29000000.005999978632 27870000.021000001580 3963438.047999978065 60346.203653201 2024-02-06T04:53:15.636508+00:00 19994330.282999988645 29000000.000999990851 27869999.962999999523 3961276.955000042915 60346.203664772 2024-02-06T04:53:16.636271+00:00 19994330.291000008583 29000000.025000039488 27870000.085999999195 3962870.985000013839 60346.203676343 2024-02-06T04:53:17.636033+00:00 19994330.281999949366 28999999.958999991417 27869999.947000030428 3958070.049999951851 60346.203687914 2024-02-06T04:53:18.635796+00:00 19994330.288000050932 29000000.042999979109 27869999.982999980450 3958788.042999982834 60346.203699485 2024-02-06T04:53:19.635560+00:00 19994330.284999970347 29000000.007000029087 27870000.037000000477 3959031.957000017166 60346.203711057 2024-02-06T04:53:20.635323+00:00 19994330.284000039101 28999999.967999991030 27870000.005999978632 3960429.036000012886 60346.203722628 2024-02-06T04:53:21.635086+00:00 19994330.289999961853 29000000.022999998182 27870000.002000030130 3955893.950000048149 60346.203734200 2024-02-06T04:53:22.634849+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3962332.031999946106 60346.203745771 2024-02-06T04:53:23.634612+00:00 19994330.287999991328 29000000.012000080198 27870000.008999999613 3964810.993000030983 60346.203757342 2024-02-06T04:53:24.634375+00:00 19994330.286000009626 28999999.961999889463 27869999.992999970913 3959918.947000027169 60346.203768914 2024-02-06T04:53:25.634138+00:00 19994330.282999988645 29000000.026000019163 27869999.968999978155 3958695.028999925125 60346.203780485 2024-02-06T04:53:26.633901+00:00 19994330.286000009626 29000000.019999980927 27870000.052000049502 3966144.009000062943 60346.203792056 2024-02-06T04:53:27.633664+00:00 19994330.289000030607 29000000.000000000000 27870000.043000038713 3960779.032999991905 60346.203803628 2024-02-06T04:53:28.633427+00:00 19994330.287999991328 29000000.001000050455 27869999.971999879926 3960724.942000031006 60346.203815199 2024-02-06T04:53:29.633191+00:00 19994330.281000021845 28999999.937999960035 27869999.936000108719 3966482.051999927033 60346.203826770 2024-02-06T04:53:30.632954+00:00 19994330.286999940872 29000000.018000010401 27869999.968999978155 3961657.955999969970 60346.203838342 2024-02-06T04:53:31.632717+00:00 19994330.287000060081 29000000.031000021845 27870000.061999920756 3965547.947000027169 60346.203849913 2024-02-06T04:53:32.632480+00:00 19994330.283999919891 28999999.988999959081 27869999.979000091553 3962280.124000072014 60346.203861665 2024-02-06T04:53:33.647864+00:00 19994330.287000060081 28999999.978000041097 27869999.996999979019 3960320.016999959946 60346.203873056 2024-02-06T04:53:34.632007+00:00 19994330.284999970347 29000000.021000031382 27869999.988000039011 3957522.850000023842 60346.203884808 2024-02-06T04:53:35.647391+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3967257.135999917984 60346.203896198 2024-02-06T04:53:36.631532+00:00 19994330.287000060081 28999999.991999980062 27869999.970999959856 3966279.861000061035 60346.203907770 2024-02-06T04:53:37.631295+00:00 19994330.283999919891 28999999.998999949545 27869999.981999989599 3955977.118000030983 60346.203919341 2024-02-06T04:53:38.631059+00:00 19994330.287000060081 28999999.992000099272 27870000.024999979883 3961821.990999937057 60346.203930913 2024-02-06T04:53:39.630822+00:00 19994330.286000009626 29000000.012999888510 27870000.031000021845 3959434.842000008095 60346.203942484 2024-02-06T04:53:40.630585+00:00 19994330.286000009626 29000000.037000060081 27869999.981999989599 3966185.185999989975 60346.203954055 2024-02-06T04:53:41.630348+00:00 19994330.284999970347 28999999.953999999911 27870000.004999998957 3965585.916000009049 60346.203965626 2024-02-06T04:53:42.630111+00:00 19994330.291000008583 28999999.986000001431 27869999.957000020891 3969567.054000020027 60346.203977197 2024-02-06T04:53:43.629874+00:00 19994330.281999949366 29000000.030000001192 27869999.976000070572 3968900.972999929916 60346.203988769 2024-02-06T04:53:44.629637+00:00 19994330.289000030607 28999999.980999991298 27870000.054999951273 3967498.060000061989 60346.204000340 2024-02-06T04:53:45.629401+00:00 19994330.286000009626 28999999.997000008821 27869999.975999951363 3964679.953999996185 60346.204011912 2024-02-06T04:53:46.629163+00:00 19994330.284000039101 29000000.015000000596 27870000.024000048637 3954852.047999978065 60346.204023483 2024-02-06T04:53:47.628927+00:00 19994330.285000000149 29000000.011999990791 27870000.019999999553 3958205.950999975204 60346.204035054 2024-02-06T04:53:48.628690+00:00 19994330.285999998450 28999999.971999999136 27869999.956000000238 3964421.930999993812 60346.204046626 2024-02-06T04:53:49.628452+00:00 19994330.289000000805 29000000.011000011116 27870000.024000000209 3962680.160000085831 60346.204058197 2024-02-06T04:53:50.628215+00:00 19994330.282000008970 28999999.985000010580 27870000.010999988765 3965381.908999919891 60346.204069768 2024-02-06T04:53:51.627979+00:00 19994330.288999989629 29000000.003999948502 27869999.974000010639 3960658.012000083923 60346.204081340 2024-02-06T04:53:52.627742+00:00 19994330.287999998778 29000000.019000049680 27870000.032000008970 3962729.929000020027 60346.204092911 2024-02-06T04:53:53.627505+00:00 19994330.285000011325 28999999.960999969393 27869999.995999988168 3961993.997999907006 60346.204104482 2024-02-06T04:53:54.627268+00:00 19994330.282999988645 29000000.004000011832 27869999.995000001043 3961635.986000061035 60346.204116054 2024-02-06T04:53:55.627032+00:00 19994330.289000000805 29000000.008999999613 27869999.986000001431 3967105.031999946106 60346.204127806 2024-02-06T04:53:56.642416+00:00 19994330.285999979824 28999999.962000008672 27869999.987999979407 3960307.037999988068 60346.204139196 2024-02-06T04:53:57.626557+00:00 19994330.284000009298 29000000.014999989420 27870000.012000020593 3958551.075000048149 60346.204150949 2024-02-06T04:53:58.641941+00:00 19994330.289999991655 29000000.037999991328 27870000.027000010014 3960218.891000031959 60346.204162339 2024-02-06T04:53:59.626084+00:00 19994330.285000029951 29000000.002000030130 27869999.993999961764 3960542.101999998093 60346.204174091 2024-02-06T04:54:00.641468+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3959168.987999916077 60346.204185482 2024-02-06T04:54:01.625610+00:00 19994330.284999970347 28999999.988000039011 27870000.014000058174 3961627.904000043869 60346.204197234 2024-02-06T04:54:02.640994+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3958694.011999965180 60346.204208625 2024-02-06T04:54:03.625136+00:00 19994330.287999991328 28999999.998000029474 27870000.017000019550 3963289.034000039101 60346.204220376 2024-02-06T04:54:04.640520+00:00 19994330.286000009626 29000000.018999930471 27869999.999000009149 3959672.026000022888 60346.204231767 2024-02-06T04:54:05.624662+00:00 19994330.287000000477 28999999.975999951363 27870000.012000020593 3964460.991999983788 60346.204243519 2024-02-06T04:54:06.640046+00:00 19994330.284999970347 29000000.015000101179 27869999.965999960899 3961876.036000012886 60346.204254909 2024-02-06T04:54:07.624189+00:00 19994330.285000029951 28999999.995999928564 27870000.034000039101 3958902.921999930870 60346.204266662 2024-02-06T04:54:08.639573+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3958267.055999993812 60346.204278052 2024-02-06T04:54:09.623715+00:00 19994330.287000000477 29000000.001000050455 27870000.004000071436 3959648.016000031959 60346.204289804 2024-02-06T04:54:10.639099+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3956090.940999985207 60346.204301195 2024-02-06T04:54:11.623241+00:00 19994330.285000029951 29000000.000999931246 27870000.018999930471 3961057.998000026215 60346.204312947 2024-02-06T04:54:12.638625+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3956577.991999983788 60346.204324338 2024-02-06T04:54:13.622767+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3963155.006999969017 60346.204336090 2024-02-06T04:54:14.638150+00:00 19994330.283999919891 29000000.004999998957 27870000.022999998182 3962147.057000041008 60346.204347480 2024-02-06T04:54:15.622294+00:00 19994330.288000110537 28999999.993999961764 27869999.998999949545 3961434.916000009049 60346.204359232 2024-02-06T04:54:16.637678+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3957084.052000045776 60346.204370804 2024-02-06T04:54:17.637442+00:00 19994330.283999919891 28999999.991999980062 27869999.953999999911 3962417.904999970924 60346.204382375 2024-02-06T04:54:18.637204+00:00 19994330.284000039101 29000000.037000060081 27869999.995000001043 3960142.004999995232 60346.204393947 2024-02-06T04:54:19.636967+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3962188.090999960899 60346.204405518 2024-02-06T04:54:20.636730+00:00 19994330.284999970347 29000000.014000009745 27869999.997000098228 3965583.866000055801 60346.204417089 2024-02-06T04:54:21.636493+00:00 19994330.284000039101 28999999.962000001222 27870000.020999908447 3959762.175999999046 60346.204428660 2024-02-06T04:54:22.636257+00:00 19994330.284999970347 29000000.043999999762 27869999.993000030518 3961011.924999951851 60346.204440231 2024-02-06T04:54:23.636020+00:00 19994330.287999991328 28999999.966000009328 27869999.988000039011 3960451.032000064850 60346.204451803 2024-02-06T04:54:24.635783+00:00 19994330.286000009626 29000000.031999979168 27870000.064999941736 3961888.939999938011 60346.204463374 2024-02-06T04:54:25.635545+00:00 19994330.287999991328 28999999.964000020176 27869999.914000000805 3961593.123000026215 60346.204474946 2024-02-06T04:54:26.635309+00:00 19994330.287000060081 28999999.993000000715 27869999.971999999136 3960650.004999995232 60346.204486517 2024-02-06T04:54:27.635073+00:00 19994330.285999890417 29000000.003000020981 27870000.041000001132 3960154.888000010978 60346.204498088 2024-02-06T04:54:28.634835+00:00 19994330.286000009626 29000000.021999958903 27869999.945999991149 3961020.949000000954 60346.204509660 2024-02-06T04:54:29.634598+00:00 19994330.285000089556 29000000.002000030130 27870000.083999991417 3959252.080000042915 60346.204521231 2024-02-06T04:54:30.634361+00:00 19994330.285999890417 28999999.995999988168 27869999.956000000238 3963309.064999938011 60346.204532802 2024-02-06T04:54:31.634125+00:00 19994330.285000089556 29000000.003000020981 27870000.042000029236 3965479.898000001907 60346.204544374 2024-02-06T04:54:32.633887+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3961788.088000059128 60346.204555945 2024-02-06T04:54:33.633650+00:00 19994330.287999991328 28999999.979999959469 27870000.002000000328 3961105.978999971878 60346.204567336 2024-02-06T04:54:34.617792+00:00 19994330.284999970347 28999999.989000018686 27869999.928999990225 3965298.013999938965 60346.204579088 2024-02-06T04:54:35.633177+00:00 19994330.286000009626 29000000.050000008196 27870000.102000001818 3959518.900000094902 60346.204590478 2024-02-06T04:54:36.617319+00:00 19994330.284000039101 28999999.947999950498 27869999.938000019640 3959409.048999906052 60346.204602230 2024-02-06T04:54:37.632703+00:00 19994330.288999918848 29000000.034000039101 27870000.037000000477 3958230.856999992859 60346.204613802 2024-02-06T04:54:38.632466+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3958659.210000038147 60346.204625373 2024-02-06T04:54:39.632229+00:00 19994330.287000060081 28999999.991999980062 27870000.000999990851 3960621.968000053894 60346.204636944 2024-02-06T04:54:40.631992+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3959766.930999993812 60346.204648516 2024-02-06T04:54:41.631755+00:00 19994330.284000001848 28999999.981000069529 27869999.961999949068 3965053.018000007141 60346.204660087 2024-02-06T04:54:42.631518+00:00 19994330.285999998450 29000000.028999920934 27869999.991000000387 3961590.086999893188 60346.204671659 2024-02-06T04:54:43.631281+00:00 19994330.286000009626 28999999.986999988556 27870000.052000049502 3956717.965000032913 60346.204683230 2024-02-06T04:54:44.631045+00:00 19994330.283999990672 29000000.017000079155 27869999.987999979407 3958022.999000072014 60346.204694801 2024-02-06T04:54:45.630808+00:00 19994330.285999998450 28999999.938999891281 27869999.907000061125 3961266.959999918938 60346.204706372 2024-02-06T04:54:46.630571+00:00 19994330.285999998450 29000000.035000089556 27870000.049999948591 3961815.966000080109 60346.204717943 2024-02-06T04:54:47.630334+00:00 19994330.290999989957 28999999.985999941826 27870000.031999949366 3959265.079999924172 60346.204729515 2024-02-06T04:54:48.630097+00:00 19994330.284000009298 28999999.993000030518 27869999.992000099272 3961289.864000082016 60346.204741086 2024-02-06T04:54:49.629860+00:00 19994330.286000009626 29000000.029999971390 27870000.032999988645 3959140.041999936104 60346.204752658 2024-02-06T04:54:50.629623+00:00 19994330.283999979496 29000000.047000050545 27870000.007999900728 3956934.042999982834 60346.204764229 2024-02-06T04:54:51.629386+00:00 19994330.287000000477 28999999.937999960035 27869999.941000100225 3959279.978999999817 60346.204775800 2024-02-06T04:54:52.629149+00:00 19994330.289000000805 28999999.977000001818 27870000.013999938965 3963868.061000001151 60346.204787372 2024-02-06T04:54:53.628912+00:00 19994330.282999988645 29000000.042999979109 27869999.983999971300 3963175.944999999832 60346.204798943 2024-02-06T04:54:54.628675+00:00 19994330.287999991328 28999999.984000090510 27870000.032999988645 3958599.996999998111 60346.204810514 2024-02-06T04:54:55.628439+00:00 19994330.287000000477 29000000.020999908447 27869999.984000090510 3959366.053000003099 60346.204822086 2024-02-06T04:54:56.628201+00:00 19994330.285000029951 28999999.967999998480 27870000.006999969482 3961573.948999997228 60346.204833657 2024-02-06T04:54:57.627964+00:00 19994330.284999970347 29000000.025000009686 27869999.978000041097 3962078.027000003029 60346.204845228 2024-02-06T04:54:58.627728+00:00 19994330.286000009626 29000000.010999988765 27870000.001999970526 3962082.932999997865 60346.204856800 2024-02-06T04:54:59.627491+00:00 19994330.286000009626 28999999.984000001103 27870000.001999970526 3956533.046000003815 60346.204868371 2024-02-06T04:55:00.627255+00:00 19994330.287999991328 29000000.002999991179 27870000.013000011444 3962094.023999996018 60346.204880123 2024-02-06T04:55:01.642639+00:00 19994330.286000009626 28999999.984000030905 27869999.975999951363 3960569.042000003159 60346.204891514 2024-02-06T04:55:02.626781+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3960760.934999994934 60346.204903266 2024-02-06T04:55:03.642165+00:00 19994330.285000029951 29000000.010999981314 27869999.975000020117 3958809.109000004828 60346.204914656 2024-02-06T04:55:04.626306+00:00 19994330.284999970347 29000000.015000019222 27870000.089000001550 3963771.901000001002 60346.204926408 2024-02-06T04:55:05.641691+00:00 19994330.285000029951 28999999.988999959081 27869999.936000000685 3967782.932999997865 60346.204937799 2024-02-06T04:55:06.625834+00:00 19994330.289999961853 29000000.020000040531 27869999.947999998927 3959424.129999995232 60346.204949551 2024-02-06T04:55:07.641217+00:00 19994330.285000029951 28999999.958000000566 27870000.019999999553 3957624.974000006914 60346.204960942 2024-02-06T04:55:08.625359+00:00 19994330.286999940872 29000000.038999971002 27869999.980999991298 3959669.038000002969 60346.204972694 2024-02-06T04:55:09.640743+00:00 19994330.285000089556 28999999.976000010967 27870000.052000019699 3956473.973999992013 60346.204984084 2024-02-06T04:55:10.624885+00:00 19994330.283999919891 29000000.032000008970 27870000.020000010729 3962317.047000005841 60346.204995837 2024-02-06T04:55:11.640269+00:00 19994330.288000110537 28999999.949999991804 27869999.959999978542 3962137.901999995112 60346.205007227 2024-02-06T04:55:12.624411+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3962642.038000002969 60346.205018979 2024-02-06T04:55:13.639796+00:00 19994330.285999890417 29000000.044000029564 27870000.000000000000 3963281.987000002991 60346.205030370 2024-02-06T04:55:14.623937+00:00 19994330.284000039101 28999999.968999978155 27870000.006999969482 3965705.988999993075 60346.205042122 2024-02-06T04:55:15.639322+00:00 19994330.286000009626 28999999.990999940783 27869999.961000028998 3966896.941000000108 60346.205053512 2024-02-06T04:55:16.623463+00:00 19994330.289999961853 28999999.979000091553 27870000.000999990851 3961234.013999999035 60346.205065264 2024-02-06T04:55:17.638849+00:00 19994330.284000039101 29000000.005999919027 27870000.009999990463 3959770.996000006795 60346.205076655 2024-02-06T04:55:18.622990+00:00 19994330.282999988645 29000000.028000000864 27869999.978000041097 3962647.045000001788 60346.205088407 2024-02-06T04:55:19.638374+00:00 19994330.287000060081 28999999.989000078291 27870000.010999981314 3961056.968999996781 60346.205099798 2024-02-06T04:55:20.622517+00:00 19994330.287999991328 29000000.008999940008 27870000.012000020593 3963613.021999999881 60346.205111550 2024-02-06T04:55:21.637900+00:00 19994330.283999919891 29000000.011999960989 27870000.063999950886 3960022.947999998927 60346.205123121 2024-02-06T04:55:22.637664+00:00 19994330.290000081062 29000000.006000038236 27869999.913999971002 3959655.005999996793 60346.205134693 2024-02-06T04:55:23.637427+00:00 19994330.282999988645 28999999.957999940962 27869999.976000070572 3960143.032000004780 60346.205146264 2024-02-06T04:55:24.637190+00:00 19994330.288999918848 29000000.004000071436 27870000.062000039965 3962727.016000003088 60346.205157835 2024-02-06T04:55:25.636953+00:00 19994330.284000039101 29000000.026999950409 27869999.961999889463 3961478.997999995947 60346.205169407 2024-02-06T04:55:26.636716+00:00 19994330.282999988645 28999999.975000020117 27870000.027000069618 3963730.958999990951 60346.205180977 2024-02-06T04:55:27.636478+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3958496.122999995947 60346.205192549 2024-02-06T04:55:28.636241+00:00 19994330.287999991328 29000000.016000028700 27869999.998999949545 3960664.953000009060 60346.205204120 2024-02-06T04:55:29.636005+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3964145.953000009060 60346.205215692 2024-02-06T04:55:30.635769+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3965576.976999998093 60346.205227082 2024-02-06T04:55:31.619910+00:00 19994330.286999940872 28999999.972999930382 27870000.014999989420 3963918.053000003099 60346.205238834 2024-02-06T04:55:32.635295+00:00 19994330.281000021845 29000000.014999989420 27869999.960000038147 3959950.981999992859 60346.205250225 2024-02-06T04:55:33.619436+00:00 19994330.287999991328 28999999.984999999404 27870000.031000021845 3962340.041999996174 60346.205261977 2024-02-06T04:55:34.634821+00:00 19994330.287000060081 28999999.995999999344 27869999.962999939919 3959657.950000017881 60346.205273367 2024-02-06T04:55:35.618963+00:00 19994330.284000001848 29000000.018999990076 27870000.042000059038 3956412.008999974001 60346.205285120 2024-02-06T04:55:36.634347+00:00 19994330.291000001132 29000000.019000008702 27869999.990000009537 3961348.070000023115 60346.205296510 2024-02-06T04:55:37.618488+00:00 19994330.285000000149 28999999.989000011235 27870000.036000009626 3959188.898999989033 60346.205308262 2024-02-06T04:55:38.633873+00:00 19994330.289000000805 28999999.993000000715 27869999.967000011355 3958542.004000008106 60346.205319653 2024-02-06T04:55:39.618015+00:00 19994330.282999988645 28999999.963999990374 27869999.983999971300 3958749.148000001907 60346.205331405 2024-02-06T04:55:40.633399+00:00 19994330.285000011325 29000000.037000000477 27870000.031999949366 3958439.921999990940 60346.205342796 2024-02-06T04:55:41.617541+00:00 19994330.285999979824 28999999.995999988168 27869999.973000049591 3963757.939999998081 60346.205354548 2024-02-06T04:55:42.632925+00:00 19994330.287000000477 29000000.005999978632 27869999.969000000507 3966495.111999989022 60346.205365938 2024-02-06T04:55:43.617067+00:00 19994330.286000009626 29000000.016000028700 27870000.057000000030 3963903.837000011932 60346.205377690 2024-02-06T04:55:44.632452+00:00 19994330.287000000477 28999999.945999979973 27869999.921999998391 3962188.088999987114 60346.205389262 2024-02-06T04:55:45.632214+00:00 19994330.287999991328 29000000.043000038713 27870000.083000000566 3964136.985000013839 60346.205400833 2024-02-06T04:55:46.631978+00:00 19994330.282999988645 28999999.963999990374 27869999.930999990553 3959094.013999999035 60346.205412405 2024-02-06T04:55:47.631741+00:00 19994330.286000009626 29000000.048999968916 27870000.087999999523 3962707.993000001181 60346.205423976 2024-02-06T04:55:48.631504+00:00 19994330.286000009626 28999999.980000019073 27869999.974000010639 3959504.030000001192 60346.205435547 2024-02-06T04:55:49.631267+00:00 19994330.286000009626 28999999.982999980450 27870000.002999991179 3963117.958999990951 60346.205447118 2024-02-06T04:55:50.631030+00:00 19994330.287000000477 29000000.004000071436 27869999.962000008672 3960057.087999999989 60346.205458689 2024-02-06T04:55:51.630793+00:00 19994330.290999948978 28999999.977000001818 27869999.994999971241 3954380.874000012875 60346.205470261 2024-02-06T04:55:52.630556+00:00 19994330.280000030994 29000000.002999901772 27870000.063000019640 3955621.090000004042 60346.205481832 2024-02-06T04:55:53.630319+00:00 19994330.284999970347 29000000.033000111580 27869999.948000010103 3959462.062000005972 60346.205493404 2024-02-06T04:55:54.630083+00:00 19994330.288000050932 28999999.989999890327 27870000.038999971002 3963227.913999975193 60346.205504975 2024-02-06T04:55:55.629846+00:00 19994330.284999970347 28999999.991000059992 27869999.936999980360 3962960.964000015985 60346.205516546 2024-02-06T04:55:56.629609+00:00 19994330.287999991328 29000000.044999960810 27870000.087000008672 3962959.065999985207 60346.205528118 2024-02-06T04:55:57.629372+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3965752.908000022173 60346.205539689 2024-02-06T04:55:58.629135+00:00 19994330.287999991328 28999999.993000030518 27869999.967999991030 3963031.022000014782 60346.205551260 2024-02-06T04:55:59.628898+00:00 19994330.286000009626 29000000.042999979109 27869999.976000010967 3960283.956999958027 60346.205562832 2024-02-06T04:56:00.628661+00:00 19994330.283000048250 28999999.939000010490 27869999.965000029653 3958877.994000018109 60346.205574403 2024-02-06T04:56:01.628425+00:00 19994330.286000009626 29000000.044999960810 27870000.067000031471 3964979.037000000011 60346.205585974 2024-02-06T04:56:02.628188+00:00 19994330.289999961853 28999999.955999970436 27869999.980999950320 3956564.042999982834 60346.205597546 2024-02-06T04:56:03.627950+00:00 19994330.281000021845 29000000.027000069618 27869999.960000038147 3959790.087000011932 60346.205609117 2024-02-06T04:56:04.627715+00:00 19994330.289999961853 28999999.991999980062 27870000.036000009626 3958588.857999979984 60346.205620688 2024-02-06T04:56:05.627477+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3965739.034000039101 60346.205632260 2024-02-06T04:56:06.627240+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3962482.972999989986 60346.205643831 2024-02-06T04:56:07.627003+00:00 19994330.283999919891 28999999.998000029474 27869999.947999950498 3961103.024999976158 60346.205655583 2024-02-06T04:56:08.642387+00:00 19994330.286000009626 29000000.035999890417 27870000.036000009626 3959706.983000040054 60346.205666974 2024-02-06T04:56:09.626529+00:00 19994330.287000060081 28999999.979000091553 27869999.985000010580 3966529.083000003826 60346.205678726 2024-02-06T04:56:10.641914+00:00 19994330.284000039101 28999999.980000000447 27870000.049999948591 3963049.880999981891 60346.205690117 2024-02-06T04:56:11.626056+00:00 19994330.290999889374 28999999.993000000715 27869999.965000029653 3966211.045000017155 60346.205701869 2024-02-06T04:56:12.641440+00:00 19994330.285000089556 29000000.013000000268 27870000.000000000000 3957838.037000000011 60346.205713259 2024-02-06T04:56:13.625582+00:00 19994330.287999991328 29000000.041000008583 27870000.008999940008 3959414.080999969970 60346.205725011 2024-02-06T04:56:14.640966+00:00 19994330.284999970347 28999999.957999989390 27870000.008000019938 3961811.892000020016 60346.205736401 2024-02-06T04:56:15.625109+00:00 19994330.284999970347 29000000.031000021845 27870000.001000050455 3960825.035999954212 60346.205748154 2024-02-06T04:56:16.640493+00:00 19994330.284000039101 28999999.980999980122 27870000.004999998957 3961054.961000024807 60346.205759544 2024-02-06T04:56:17.624634+00:00 19994330.286000009626 28999999.992000009865 27869999.975000020117 3960133.054000020027 60346.205771296 2024-02-06T04:56:18.640018+00:00 19994330.289999961853 29000000.022999998182 27870000.047999981791 3962834.898999989033 60346.205782687 2024-02-06T04:56:19.624160+00:00 19994330.284000039101 28999999.978999968618 27869999.957000020891 3964043.013999999035 60346.205794439 2024-02-06T04:56:20.639545+00:00 19994330.286000009626 29000000.022999998182 27870000.039999961853 3960407.042999982834 60346.205805830 2024-02-06T04:56:21.623686+00:00 19994330.286000009626 28999999.981000009924 27869999.962999999523 3967267.946000040043 60346.205817582 2024-02-06T04:56:22.639071+00:00 19994330.284999970347 29000000.018999990076 27870000.011999998242 3965381.033999979030 60346.205828972 2024-02-06T04:56:23.623213+00:00 19994330.287999991328 28999999.971999999136 27870000.018999990076 3958149.990000010002 60346.205840725 2024-02-06T04:56:24.638597+00:00 19994330.286000009626 29000000.050999999046 27869999.978999998420 3963954.967000008095 60346.205852115 2024-02-06T04:56:25.622738+00:00 19994330.291000008583 28999999.976000010967 27870000.040999989957 3965557.085999966133 60346.205863867 2024-02-06T04:56:26.638123+00:00 19994330.282999988645 28999999.982999980450 27869999.973000019789 3966487.995000004768 60346.205875258 2024-02-06T04:56:27.622265+00:00 19994330.286000009626 28999999.987000048161 27870000.026999980211 3964592.989000021946 60346.205887010 2024-02-06T04:56:28.637650+00:00 19994330.285000000149 28999999.971000019461 27869999.964999999851 3960931.019999980927 60346.205898581 2024-02-06T04:56:29.637412+00:00 19994330.285000000149 29000000.041999939829 27870000.029000010341 3962469.044000030030 60346.205909972 2024-02-06T04:56:30.621554+00:00 19994330.287000000477 28999999.983000040054 27869999.958000000566 3965382.872999966145 60346.205921724 2024-02-06T04:56:31.636938+00:00 19994330.282000001520 29000000.041000008583 27870000.010999981314 3962437.128000020981 60346.205933115 2024-02-06T04:56:32.621081+00:00 19994330.290000010282 28999999.970999959856 27869999.956000030041 3962141.881999969017 60346.205944866 2024-02-06T04:56:33.636465+00:00 19994330.287999998778 28999999.993000030518 27870000.052999969572 3962524.138000010978 60346.205956257 2024-02-06T04:56:34.620607+00:00 19994330.285999998450 29000000.000000000000 27869999.973999980837 3962841.834999979008 60346.205968009 2024-02-06T04:56:35.635990+00:00 19994330.285999979824 29000000.006000038236 27870000.018000010401 3961483.008000016212 60346.205979400 2024-02-06T04:56:36.620133+00:00 19994330.282000008970 28999999.991999980062 27870000.006000038236 3964079.097000002861 60346.205991152 2024-02-06T04:56:37.635517+00:00 19994330.290000021458 29000000.059000018984 27870000.044999960810 3964437.935000001919 60346.206002542 2024-02-06T04:56:38.619659+00:00 19994330.283999979496 28999999.974999900907 27869999.928000029176 3963973.022000014782 60346.206014295 2024-02-06T04:56:39.635044+00:00 19994330.293000008911 29000000.004999998957 27870000.006000038236 3962534.046999990940 60346.206025685 2024-02-06T04:56:40.619186+00:00 19994330.280999988317 28999999.981000069529 27870000.053999900818 3964950.963999987114 60346.206037437 2024-02-06T04:56:41.634569+00:00 19994330.286000009626 28999999.978000041097 27870000.007000088692 3963513.995000004768 60346.206048828 2024-02-06T04:56:42.618711+00:00 19994330.283999979496 28999999.975999951363 27869999.932999968529 3956721.994000018109 60346.206060580 2024-02-06T04:56:43.634096+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3963231.995000004768 60346.206071971 2024-02-06T04:56:44.618238+00:00 19994330.286000009626 29000000.047999981791 27870000.035999890417 3960984.992999970913 60346.206083722 2024-02-06T04:56:45.633622+00:00 19994330.287999991328 28999999.996000051498 27870000.014000058174 3963080.072000027169 60346.206095113 2024-02-06T04:56:46.617764+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3962997.936999977101 60346.206106865 2024-02-06T04:56:47.633148+00:00 19994330.284000039101 28999999.977000001818 27869999.958999991417 3957871.048000038136 60346.206118256 2024-02-06T04:56:48.617290+00:00 19994330.285999950022 29000000.008000008762 27869999.996000051498 3956795.049999951851 60346.206130008 2024-02-06T04:56:49.632675+00:00 19994330.286000009626 28999999.980999991298 27869999.998000029474 3961884.979000031948 60346.206141398 2024-02-06T04:56:50.616816+00:00 19994330.287000000477 29000000.021999999881 27870000.016999959946 3962379.895999968052 60346.206153151 2024-02-06T04:56:51.632201+00:00 19994330.285000029951 28999999.986000020057 27869999.991000059992 3959185.069000006188 60346.206164722 2024-02-06T04:56:52.631964+00:00 19994330.287000000477 29000000.018999990076 27870000.036999940872 3962651.974000037182 60346.206176293 2024-02-06T04:56:53.631727+00:00 19994330.284999970347 28999999.952999979258 27869999.932000041008 3957171.938999950886 60346.206187864 2024-02-06T04:56:54.631490+00:00 19994330.290000021458 29000000.080000009388 27870000.041999939829 3961166.047000051010 60346.206199436 2024-02-06T04:56:55.631253+00:00 19994330.286000009626 28999999.947999980301 27869999.983000040054 3957734.023000001907 60346.206211007 2024-02-06T04:56:56.631016+00:00 19994330.283999919891 29000000.023999989033 27870000.011000040919 3961506.975999950897 60346.206222578 2024-02-06T04:56:57.630779+00:00 19994330.285000089556 28999999.966000020504 27870000.024999979883 3964519.983000040054 60346.206234150 2024-02-06T04:56:58.630542+00:00 19994330.284999970347 29000000.016000028700 27869999.985000010580 3964909.027000010014 60346.206245721 2024-02-06T04:56:59.630305+00:00 19994330.286000009626 28999999.994999948889 27869999.988000001758 3965365.960999966133 60346.206257293 2024-02-06T04:57:00.630069+00:00 19994330.291999939829 29000000.029000040144 27870000.004000000656 3961277.023000001907 60346.206268864 2024-02-06T04:57:01.629832+00:00 19994330.284000039101 28999999.977999988943 27869999.968000009656 3963947.953000009060 60346.206280435 2024-02-06T04:57:02.629595+00:00 19994330.286000009626 28999999.994000021368 27870000.050999999046 3967190.978999971878 60346.206292006 2024-02-06T04:57:03.629358+00:00 19994330.284000039101 29000000.015999969095 27870000.025000009686 3961295.101000010967 60346.206303578 2024-02-06T04:57:04.629121+00:00 19994330.284999970347 29000000.009999990463 27869999.989999979734 3962628.997000039089 60346.206315149 2024-02-06T04:57:05.628884+00:00 19994330.286000009626 28999999.960000038147 27869999.960999999195 3966739.003999948967 60346.206326720 2024-02-06T04:57:06.628647+00:00 19994330.287999991328 29000000.019999980927 27869999.997000008821 3965584.001000047196 60346.206338292 2024-02-06T04:57:07.628410+00:00 19994330.289000030607 28999999.980000019073 27869999.983000010252 3962802.000999927986 60346.206349863 2024-02-06T04:57:08.628173+00:00 19994330.283999919891 29000000.039000030607 27870000.067999988794 3959807.037000060081 60346.206361434 2024-02-06T04:57:09.627936+00:00 19994330.286000009626 28999999.987999919802 27869999.948000010103 3965605.896000028122 60346.206373006 2024-02-06T04:57:10.627700+00:00 19994330.287000060081 28999999.971999999136 27869999.959999978542 3963277.011999965180 60346.206384577 2024-02-06T04:57:11.627462+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3964042.129999995232 60346.206396149 2024-02-06T04:57:12.627226+00:00 19994330.284999970347 28999999.990000009537 27870000.037000000477 3960341.937999964226 60346.206407900 2024-02-06T04:57:13.642610+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3965058.981999992859 60346.206419291 2024-02-06T04:57:14.626752+00:00 19994330.287999991328 29000000.006000038236 27869999.949999991804 3967899.990000010002 60346.206431043 2024-02-06T04:57:15.642136+00:00 19994330.286999940872 29000000.003000020981 27869999.991000000387 3959178.945999979973 60346.206442434 2024-02-06T04:57:16.626278+00:00 19994330.287000060081 28999999.972999930382 27869999.984000030905 3959168.020000100136 60346.206454186 2024-02-06T04:57:17.641662+00:00 19994330.282999988645 29000000.014000058174 27870000.031000021845 3964007.997999907006 60346.206465576 2024-02-06T04:57:18.625804+00:00 19994330.286000009626 29000000.018000010401 27870000.037999931723 3961703.122000098228 60346.206477329 2024-02-06T04:57:19.641189+00:00 19994330.284000039101 29000000.024999979883 27870000.011000040919 3959963.829999924172 60346.206488719 2024-02-06T04:57:20.625332+00:00 19994330.289999961853 28999999.953999999911 27869999.988999959081 3961548.144999980927 60346.206500471 2024-02-06T04:57:21.640716+00:00 19994330.284999970347 28999999.983999971300 27869999.977000001818 3960354.962000011932 60346.206511862 2024-02-06T04:57:22.624857+00:00 19994330.285000000149 29000000.011000040919 27869999.982000108808 3959539.973999977112 60346.206523614 2024-02-06T04:57:23.640241+00:00 19994330.287999998778 29000000.009999990463 27869999.987999919802 3963014.034000039101 60346.206535005 2024-02-06T04:57:24.624383+00:00 19994330.287000000477 28999999.978000000119 27870000.024000048637 3959205.972000002861 60346.206546756 2024-02-06T04:57:25.639767+00:00 19994330.285000000149 29000000.039999991655 27870000.009999990463 3961683.001999973785 60346.206558147 2024-02-06T04:57:26.623909+00:00 19994330.285000000149 28999999.993999999017 27869999.996999979019 3962656.967000008095 60346.206569899 2024-02-06T04:57:27.639293+00:00 19994330.284000009298 28999999.981000009924 27870000.016000028700 3963321.077000021935 60346.206581290 2024-02-06T04:57:28.623435+00:00 19994330.289000000805 29000000.016999989748 27870000.008000019938 3958428.898000001907 60346.206592861 2024-02-06T04:57:29.623198+00:00 19994330.287000000477 28999999.993000000715 27869999.996999979019 3958326.991000055801 60346.206604432 2024-02-06T04:57:30.622961+00:00 19994330.285999979824 29000000.000000000000 27870000.000999931246 3960364.023999928962 60346.206616004 2024-02-06T04:57:31.622725+00:00 19994330.286000009626 29000000.028000000864 27869999.994000080973 3960042.110000013839 60346.206627575 2024-02-06T04:57:32.622488+00:00 19994330.285999979824 28999999.949000030756 27869999.980000019073 3962474.008000016212 60346.206639146 2024-02-06T04:57:33.622251+00:00 19994330.284000009298 28999999.983999971300 27869999.951999899000 3965132.944000006188 60346.206650718 2024-02-06T04:57:34.622014+00:00 19994330.284000009298 29000000.055999990553 27870000.036000009626 3962428.970999956131 60346.206662289 2024-02-06T04:57:35.621777+00:00 19994330.288999971002 28999999.994000021368 27870000.019000049680 3961851.935999989975 60346.206674041 2024-02-06T04:57:36.637162+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3957679.999000072014 60346.206685432 2024-02-06T04:57:37.621303+00:00 19994330.285000029951 28999999.986999988556 27870000.042000059038 3964025.010999917984 60346.206697184 2024-02-06T04:57:38.636687+00:00 19994330.285000029951 28999999.975000020117 27869999.912999998778 3964249.999000072014 60346.206708575 2024-02-06T04:57:39.620830+00:00 19994330.287000000477 29000000.042999979109 27870000.033999990672 3963406.069000006188 60346.206720327 2024-02-06T04:57:40.636214+00:00 19994330.283999979496 28999999.971999999136 27869999.991999998689 3963055.128000020981 60346.206731717 2024-02-06T04:57:41.620356+00:00 19994330.287999991328 28999999.984000030905 27870000.015999998897 3967825.852999926079 60346.206743469 2024-02-06T04:57:42.635739+00:00 19994330.287000000477 29000000.008999940008 27870000.035999998450 3965898.004000068177 60346.206754860 2024-02-06T04:57:43.619882+00:00 19994330.287000000477 29000000.020000100136 27869999.979999989271 3959611.988999962807 60346.206766612 2024-02-06T04:57:44.635266+00:00 19994330.286000009626 28999999.995999928564 27869999.981000009924 3961030.907999991905 60346.206778002 2024-02-06T04:57:45.619408+00:00 19994330.284999970347 28999999.968999978155 27869999.974000010639 3963006.106999992859 60346.206789754 2024-02-06T04:57:46.634792+00:00 19994330.286000009626 28999999.991999980062 27870000.076000008732 3960899.993000030983 60346.206801145 2024-02-06T04:57:47.618935+00:00 19994330.286000009626 29000000.022999998182 27869999.927999969572 3961286.960000038147 60346.206812897 2024-02-06T04:57:48.634318+00:00 19994330.284999970347 28999999.999000068754 27869999.978000041097 3957918.045999885071 60346.206824288 2024-02-06T04:57:49.618460+00:00 19994330.287999991328 29000000.024999979883 27870000.088999990374 3965480.990000010002 60346.206836040 2024-02-06T04:57:50.633844+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3958161.997000098228 60346.206847430 2024-02-06T04:57:51.617986+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3959867.060999989975 60346.206859183 2024-02-06T04:57:52.633371+00:00 19994330.284999970347 28999999.973000049591 27869999.966000020504 3958354.868999958038 60346.206870573 2024-02-06T04:57:53.617513+00:00 19994330.285000089556 29000000.001999970526 27870000.029999971390 3959834.134999989998 60346.206882325 2024-02-06T04:57:54.632897+00:00 19994330.285999890417 29000000.008000019938 27869999.962999999523 3960410.978999971878 60346.206893716 2024-02-06T04:57:55.617039+00:00 19994330.283000111580 29000000.009999990463 27870000.012000020593 3957834.031000018120 60346.206905468 2024-02-06T04:57:56.632423+00:00 19994330.289999961853 28999999.970999959856 27869999.995999988168 3962648.863000034820 60346.206917039 2024-02-06T04:57:57.632187+00:00 19994330.286000009626 29000000.032000061125 27870000.006999969482 3957046.087999939919 60346.206928611 2024-02-06T04:57:58.631949+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3963026.968000053894 60346.206940182 2024-02-06T04:57:59.631713+00:00 19994330.286999940872 28999999.968999978155 27869999.925999999046 3962448.006999969017 60346.206951753 2024-02-06T04:58:00.631476+00:00 19994330.284000039101 28999999.996999979019 27870000.006999969482 3962315.031000018120 60346.206963324 2024-02-06T04:58:01.631239+00:00 19994330.286000009626 29000000.026000000536 27870000.021000031382 3960498.983000040054 60346.206974896 2024-02-06T04:58:02.631002+00:00 19994330.286000009626 28999999.970000009984 27870000.021000031382 3962436.926999927033 60346.206986467 2024-02-06T04:58:03.630765+00:00 19994330.286999940872 29000000.018999990076 27870000.000000000000 3964030.065999985207 60346.206998039 2024-02-06T04:58:04.630528+00:00 19994330.288000110537 29000000.045000001788 27870000.008999940008 3960845.022000073921 60346.207009610 2024-02-06T04:58:05.630291+00:00 19994330.283999919891 28999999.980999991298 27870000.003000020981 3955574.077000021935 60346.207021181 2024-02-06T04:58:06.630054+00:00 19994330.287000060081 28999999.971999999136 27869999.968000050634 3960885.865999937057 60346.207032752 2024-02-06T04:58:07.629817+00:00 19994330.286000009626 29000000.022000011057 27870000.010999921709 3958687.052999972831 60346.207044324 2024-02-06T04:58:08.629581+00:00 19994330.285999890417 28999999.949000000954 27869999.967000011355 3958567.965000032913 60346.207055895 2024-02-06T04:58:09.629344+00:00 19994330.286000009626 29000000.049999978393 27870000.037000060081 3964917.934000014793 60346.207067466 2024-02-06T04:58:10.629107+00:00 19994330.287000060081 28999999.988000039011 27870000.028999920934 3959443.062999964226 60346.207079038 2024-02-06T04:58:11.628870+00:00 19994330.284999970347 28999999.991999980062 27869999.984000090510 3961324.055000067223 60346.207090609 2024-02-06T04:58:12.628633+00:00 19994330.287000060081 29000000.028000000864 27870000.016999959946 3958512.038999915123 60346.207102180 2024-02-06T04:58:13.628396+00:00 19994330.287999991328 28999999.962999999523 27869999.935999989510 3962546.887000083923 60346.207113752 2024-02-06T04:58:14.628159+00:00 19994330.282999988645 29000000.000000000000 27870000.045000080019 3961045.140999913216 60346.207125323 2024-02-06T04:58:15.627922+00:00 19994330.289999961853 29000000.017000019550 27869999.964999910444 3958871.994000076782 60346.207136895 2024-02-06T04:58:16.627685+00:00 19994330.282000001520 29000000.010999981314 27870000.058000091463 3963672.935999989975 60346.207148466 2024-02-06T04:58:17.627449+00:00 19994330.287000000477 28999999.961000028998 27869999.969000000507 3958504.018000007141 60346.207160037 2024-02-06T04:58:18.627212+00:00 19994330.288000009954 29000000.028000000864 27870000.002999998629 3961299.023999928962 60346.207171609 2024-02-06T04:58:19.626974+00:00 19994330.285999998450 29000000.018999930471 27870000.010000009090 3962131.936000109185 60346.207183361 2024-02-06T04:58:20.642358+00:00 19994330.285000000149 28999999.979000091553 27869999.945999991149 3959301.993999958038 60346.207194751 2024-02-06T04:58:21.626500+00:00 19994330.285999998450 29000000.041999939829 27870000.074999991804 3958228.090000032913 60346.207206503 2024-02-06T04:58:22.641885+00:00 19994330.286000009626 28999999.965999960899 27869999.910000029951 3959731.895999907982 60346.207217894 2024-02-06T04:58:23.626026+00:00 19994330.283999979496 28999999.981000069529 27870000.025999989361 3964922.996000051033 60346.207229646 2024-02-06T04:58:24.641411+00:00 19994330.288000021130 29000000.013999938965 27870000.039000000805 3965287.029000043869 60346.207241036 2024-02-06T04:58:25.625554+00:00 19994330.290999978781 29000000.004000071436 27869999.988000009209 3963217.977999926079 60346.207252788 2024-02-06T04:58:26.640938+00:00 19994330.283000018448 28999999.986999988556 27869999.964999970049 3960399.087000011932 60346.207264179 2024-02-06T04:58:27.625080+00:00 19994330.287000000477 29000000.008000019938 27870000.027000010014 3961047.899999976158 60346.207275931 2024-02-06T04:58:28.640464+00:00 19994330.283999979496 28999999.991999980062 27869999.986999988556 3964309.093000053894 60346.207287322 2024-02-06T04:58:29.624606+00:00 19994330.285000029951 29000000.008000019938 27870000.036000009626 3964897.998000026215 60346.207298893 2024-02-06T04:58:30.624369+00:00 19994330.284999970347 29000000.006999969482 27869999.987999979407 3959553.873999952804 60346.207310464 2024-02-06T04:58:31.624132+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3961817.067000031006 60346.207322036 2024-02-06T04:58:32.623895+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3961514.014999986161 60346.207333607 2024-02-06T04:58:33.623658+00:00 19994330.282999988645 28999999.989000078291 27869999.967000011355 3968172.013000010978 60346.207345178 2024-02-06T04:58:34.623421+00:00 19994330.285000029951 29000000.000000000000 27869999.967000011355 3959763.023000001907 60346.207356750 2024-02-06T04:58:35.623184+00:00 19994330.286000009626 28999999.978999968618 27870000.028999980539 3965955.857999920845 60346.207368321 2024-02-06T04:58:36.622948+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3960730.054000020027 60346.207379892 2024-02-06T04:58:37.622711+00:00 19994330.284000039101 28999999.998999949545 27869999.958999991417 3962799.006000041962 60346.207391464 2024-02-06T04:58:38.622474+00:00 19994330.288999971002 29000000.015999998897 27870000.004000071436 3965343.312999964226 60346.207403035 2024-02-06T04:58:39.622237+00:00 19994330.287000000477 28999999.984000001103 27869999.991999980062 3960257.820000051986 60346.207414607 2024-02-06T04:58:40.621999+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3962704.903999925125 60346.207426178 2024-02-06T04:58:41.621763+00:00 19994330.286000009626 28999999.997000008821 27870000.037999991328 3964264.945000051986 60346.207437749 2024-02-06T04:58:42.621526+00:00 19994330.286999940872 29000000.010999988765 27870000.018000010401 3962332.008999944199 60346.207449501 2024-02-06T04:58:43.636910+00:00 19994330.287000060081 29000000.000000000000 27869999.940999981016 3962269.994000076782 60346.207460892 2024-02-06T04:58:44.621052+00:00 19994330.281999949366 28999999.995000001043 27870000.075999978930 3957534.044000030030 60346.207472644 2024-02-06T04:58:45.636436+00:00 19994330.287000060081 29000000.006999999285 27869999.983000040054 3965015.914999961853 60346.207484034 2024-02-06T04:58:46.620578+00:00 19994330.287999991328 29000000.010000020266 27869999.978999968618 3959633.009999989998 60346.207495787 2024-02-06T04:58:47.635963+00:00 19994330.287999991328 28999999.978999968618 27870000.014000058174 3960570.036999940872 60346.207507177 2024-02-06T04:58:48.620105+00:00 19994330.286999940872 29000000.021000031382 27870000.000999931246 3958085.027000070084 60346.207518929 2024-02-06T04:58:49.635489+00:00 19994330.284000039101 28999999.992999970913 27869999.955000039190 3961442.998999952804 60346.207530320 2024-02-06T04:58:50.619630+00:00 19994330.284999970347 29000000.021000031382 27870000.034999970347 3955571.944000006188 60346.207542072 2024-02-06T04:58:51.635015+00:00 19994330.282999988645 28999999.998999949545 27869999.973000049591 3966122.050000071991 60346.207553463 2024-02-06T04:58:52.619157+00:00 19994330.290000081062 28999999.936000049114 27869999.985999941826 3960813.007999897003 60346.207565214 2024-02-06T04:58:53.634541+00:00 19994330.284999970347 29000000.020999971777 27870000.006000038236 3959644.021000028122 60346.207576605 2024-02-06T04:58:54.618683+00:00 19994330.287999991328 29000000.017000019550 27870000.050999999046 3960951.070999979973 60346.207588357 2024-02-06T04:58:55.634067+00:00 19994330.287999991328 28999999.992999970913 27869999.971000000834 3961832.884000062943 60346.207599748 2024-02-06T04:58:56.618209+00:00 19994330.282999988645 29000000.025999959558 27870000.045000001788 3959458.985000013839 60346.207611500 2024-02-06T04:58:57.633593+00:00 19994330.285000089556 29000000.021000031382 27869999.966999989003 3961499.973999977112 60346.207622890 2024-02-06T04:58:58.617736+00:00 19994330.286000009626 28999999.991999980062 27870000.006999999285 3960215.057000041008 60346.207634643 2024-02-06T04:58:59.633120+00:00 19994330.289999961853 28999999.996000051498 27870000.000999998301 3961561.993999958038 60346.207646033 2024-02-06T04:59:00.617262+00:00 19994330.284999970347 28999999.960999969393 27869999.942000001669 3961931.075000048149 60346.207657785 2024-02-06T04:59:01.632646+00:00 19994330.287000060081 29000000.032999988645 27870000.041999999434 3964872.954999924172 60346.207669176 2024-02-06T04:59:02.616788+00:00 19994330.284999970347 29000000.006000038236 27870000.037000000477 3960811.085000038147 60346.207680928 2024-02-06T04:59:03.632172+00:00 19994330.284999970347 28999999.978000041097 27869999.983000010252 3958864.912999988068 60346.207692319 2024-02-06T04:59:04.616314+00:00 19994330.287000060081 28999999.985999941826 27869999.976000010967 3964339.978999971878 60346.207704070 2024-02-06T04:59:05.631698+00:00 19994330.281999949366 28999999.993999961764 27869999.955999970436 3958006.980000019073 60346.207715642 2024-02-06T04:59:06.631462+00:00 19994330.291000008583 29000000.040000081062 27870000.072000030428 3965963.103999971878 60346.207727213 2024-02-06T04:59:07.631224+00:00 19994330.286000009626 28999999.946999911219 27869999.988999959081 3961328.988000034820 60346.207738785 2024-02-06T04:59:08.630987+00:00 19994330.284000039101 29000000.015000101179 27869999.960000038147 3963712.922000051010 60346.207750356 2024-02-06T04:59:09.630751+00:00 19994330.285999998450 29000000.028000000864 27870000.013999998569 3964626.046000003815 60346.207761928 2024-02-06T04:59:10.630514+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3958999.004999995232 60346.207773499 2024-02-06T04:59:11.630277+00:00 19994330.285999998450 28999999.987999919802 27869999.981999989599 3958269.985999941826 60346.207785070 2024-02-06T04:59:12.630040+00:00 19994330.285999998450 28999999.994000080973 27870000.005999978632 3960142.917999982834 60346.207796641 2024-02-06T04:59:13.629803+00:00 19994330.285000011325 29000000.008000019938 27870000.023999989033 3959813.092000008095 60346.207808212 2024-02-06T04:59:14.629567+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3958896.995000004768 60346.207819784 2024-02-06T04:59:15.629329+00:00 19994330.287999998778 28999999.991999998689 27870000.009999990463 3956515.998999952804 60346.207831355 2024-02-06T04:59:16.629093+00:00 19994330.284000009298 29000000.059999991208 27870000.031000021845 3959592.972000002861 60346.207842926 2024-02-06T04:59:17.628856+00:00 19994330.285000000149 28999999.954000011086 27869999.949999928474 3955547.001000047196 60346.207854498 2024-02-06T04:59:18.628619+00:00 19994330.289000000805 28999999.999000001699 27870000.029000040144 3954620.886000037193 60346.207866069 2024-02-06T04:59:19.628381+00:00 19994330.283999979496 28999999.991999980062 27869999.967000011355 3959788.115000010002 60346.207877641 2024-02-06T04:59:20.628145+00:00 19994330.284000009298 29000000.000000000000 27870000.024999979883 3962358.026999949943 60346.207889212 2024-02-06T04:59:21.627907+00:00 19994330.291000008583 29000000.027000010014 27869999.996999979019 3960113.955999969970 60346.207900783 2024-02-06T04:59:22.627671+00:00 19994330.285000000149 28999999.977000001818 27870000.001000050455 3961508.995999999810 60346.207912355 2024-02-06T04:59:23.627434+00:00 19994330.287000000477 29000000.042000029236 27870000.041999939829 3961269.959999999031 60346.207923926 2024-02-06T04:59:24.627198+00:00 19994330.287000000477 28999999.960999969393 27869999.966000080109 3959802.066000001971 60346.207935497 2024-02-06T04:59:25.626960+00:00 19994330.285000029951 28999999.984000030905 27869999.977000001818 3959755.002999999095 60346.207947068 2024-02-06T04:59:26.626723+00:00 19994330.287000000477 29000000.046000000089 27870000.042999979109 3960734.995000001043 60346.207958640 2024-02-06T04:59:27.626486+00:00 19994330.282999988645 28999999.975999951363 27869999.970999959856 3958514.976999998093 60346.207970211 2024-02-06T04:59:28.626250+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3959886.941000000108 60346.207981782 2024-02-06T04:59:29.626013+00:00 19994330.282999988645 29000000.012000020593 27870000.024000048637 3961121.969999998808 60346.207993354 2024-02-06T04:59:30.625776+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3961074.126000002027 60346.208004925 2024-02-06T04:59:31.625539+00:00 19994330.282999988645 28999999.992999970913 27869999.940999981016 3960418.978000000119 60346.208016497 2024-02-06T04:59:32.625303+00:00 19994330.285000029951 28999999.994000021368 27870000.045000080019 3958954.087999999989 60346.208028068 2024-02-06T04:59:33.625065+00:00 19994330.283999979496 29000000.039000030607 27870000.035999890417 3958231.905000001192 60346.208039639 2024-02-06T04:59:34.624828+00:00 19994330.288000050932 28999999.995999928564 27870000.015000000596 3958011.031000003219 60346.208051210 2024-02-06T04:59:35.624592+00:00 19994330.286999940872 29000000.000000000000 27869999.962999988347 3963456.982999994885 60346.208062782 2024-02-06T04:59:36.624355+00:00 19994330.282999988645 29000000.009000059217 27870000.030000001192 3963189.961000002921 60346.208074353 2024-02-06T04:59:37.624117+00:00 19994330.295000080019 28999999.996999979019 27870000.023999989033 3960023.078000002075 60346.208085924 2024-02-06T04:59:38.623880+00:00 19994330.279999971390 28999999.957999940962 27869999.943000018597 3964980.032999991905 60346.208097496 2024-02-06T04:59:39.623644+00:00 19994330.287999991328 29000000.001000050455 27869999.997999999672 3962012.910000010859 60346.208109067 2024-02-06T04:59:40.623407+00:00 19994330.284999970347 29000000.057000041008 27870000.046999990940 3960315.032999991905 60346.208120639 2024-02-06T04:59:41.623170+00:00 19994330.282999988645 28999999.953999999911 27869999.966000020504 3957204.908000006806 60346.208132210 2024-02-06T04:59:42.622933+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3963845.015999988187 60346.208143781 2024-02-06T04:59:43.622696+00:00 19994330.282999988645 28999999.991999980062 27869999.967000011355 3962524.091000006068 60346.208155353 2024-02-06T04:59:44.622459+00:00 19994330.292000059038 28999999.973999980837 27869999.986999988556 3960005.941000000108 60346.208166924 2024-02-06T04:59:45.622222+00:00 19994330.286999940872 29000000.037999991328 27870000.059999998659 3960520.045000001788 60346.208178495 2024-02-06T04:59:46.621986+00:00 19994330.282999988645 28999999.990999940783 27869999.995999988168 3958131.986000000965 60346.208190067 2024-02-06T04:59:47.621749+00:00 19994330.282999988645 28999999.979000091553 27869999.987999979407 3962712.990999997128 60346.208201819 2024-02-06T04:59:48.637133+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3962357.033000006806 60346.208213209 2024-02-06T04:59:49.621275+00:00 19994330.284999970347 29000000.026000019163 27870000.015999969095 3955986.975999996066 60346.208224962 2024-02-06T04:59:50.636659+00:00 19994330.287000060081 28999999.972999930382 27869999.987999979407 3958966.945999994874 60346.208236352 2024-02-06T04:59:51.620801+00:00 19994330.287999991328 29000000.039000030607 27869999.977000001818 3959572.980000004172 60346.208248104 2024-02-06T04:59:52.636186+00:00 19994330.282999988645 28999999.991000000387 27869999.991000000387 3963041.998999997973 60346.208259495 2024-02-06T04:59:53.620327+00:00 19994330.289999961853 28999999.986000001431 27870000.014000058174 3958977.152999997139 60346.208271246 2024-02-06T04:59:54.635711+00:00 19994330.282000061125 28999999.980999991298 27870000.018999930471 3959027.925999999046 60346.208282637 2024-02-06T04:59:55.619853+00:00 19994330.289999961853 29000000.035000000149 27869999.977000001818 3960346.990000010002 60346.208294389 2024-02-06T04:59:56.635238+00:00 19994330.284000039101 28999999.969000000507 27870000.055999990553 3958629.986999989022 60346.208305780 2024-02-06T04:59:57.619380+00:00 19994330.282999988645 29000000.021000001580 27869999.971000079066 3960031.995000004768 60346.208317532 2024-02-06T04:59:58.634765+00:00 19994330.289999961853 28999999.990000009537 27869999.970000028610 3960829.034000008833 60346.208328922 2024-02-06T04:59:59.618906+00:00 19994330.286000009626 28999999.988999988884 27869999.968999978155 3962311.025999993086 60346.208340675 2024-02-06T05:00:00.634290+00:00 19994330.289000030607 29000000.008999999613 27870000.074000000954 3962868.912999988068 60346.208352065 2024-02-06T05:00:01.618432+00:00 19994330.282999988645 29000000.005999978632 27870000.000999931246 3960828.074000000954 60346.208363817 2024-02-06T05:00:02.633817+00:00 19994330.283999919891 29000000.018000010401 27870000.019000049680 3959356.075000017881 60346.208375208 2024-02-06T05:00:03.617958+00:00 19994330.287999998778 28999999.967999991030 27869999.927999969572 3962518.961999983061 60346.208386960 2024-02-06T05:00:04.633342+00:00 19994330.285000000149 29000000.013999998569 27870000.070999979973 3956152.875000000000 60346.208398351 2024-02-06T05:00:05.617484+00:00 19994330.291000001132 29000000.007000029087 27869999.961000081152 3956953.094000012148 60346.208410103 2024-02-06T05:00:06.632869+00:00 19994330.282000008970 28999999.995999988168 27870000.006999969482 3958767.011000006925 60346.208421493 2024-02-06T05:00:07.617010+00:00 19994330.287999998778 28999999.970000028610 27869999.947000030428 3962930.953999996185 60346.208433245 2024-02-06T05:00:08.632395+00:00 19994330.285000000149 29000000.038999971002 27870000.085999969393 3960937.178000003099 60346.208444636 2024-02-06T05:00:09.616537+00:00 19994330.285000011325 28999999.998000029474 27869999.980000019073 3958485.871999979019 60346.208456388 2024-02-06T05:00:10.631921+00:00 19994330.287000000477 28999999.958999931812 27869999.916999939829 3959170.960000007879 60346.208467959 2024-02-06T05:00:11.631684+00:00 19994330.286999970675 29000000.045000080019 27870000.052000049502 3959911.018999993801 60346.208479531 2024-02-06T05:00:12.631448+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3963383.032000004780 60346.208491102 2024-02-06T05:00:13.631210+00:00 19994330.287000000477 28999999.998000029474 27869999.995999999344 3962925.865999997128 60346.208502674 2024-02-06T05:00:14.630974+00:00 19994330.287000000477 28999999.977000001818 27869999.980999998748 3960358.063000022899 60346.208514245 2024-02-06T05:00:15.630736+00:00 19994330.282000008970 28999999.978999968618 27869999.982999999076 3965215.973999977112 60346.208525816 2024-02-06T05:00:16.630500+00:00 19994330.286999970675 29000000.041999939829 27870000.069000009447 3961352.059000014793 60346.208537387 2024-02-06T05:00:17.630262+00:00 19994330.289000030607 28999999.979000091553 27869999.925000008196 3959978.000000000000 60346.208548958 2024-02-06T05:00:18.630026+00:00 19994330.282000008970 29000000.009999990463 27870000.024999979883 3960634.988999993075 60346.208560530 2024-02-06T05:00:19.629789+00:00 19994330.289999961853 28999999.992999911308 27869999.993000000715 3966644.986000000965 60346.208572101 2024-02-06T05:00:20.629552+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3963151.963999987114 60346.208583673 2024-02-06T05:00:21.629315+00:00 19994330.283000048250 28999999.981999989599 27869999.991000030190 3960972.084000021219 60346.208595244 2024-02-06T05:00:22.629079+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3962219.891999990214 60346.208606815 2024-02-06T05:00:23.628841+00:00 19994330.283999979496 29000000.010999921709 27869999.977000001818 3962612.067999988794 60346.208618206 2024-02-06T05:00:24.612983+00:00 19994330.287000000477 29000000.013000011444 27870000.084999978542 3963127.971000016201 60346.208629958 2024-02-06T05:00:25.628367+00:00 19994330.285000029951 29000000.014999989420 27869999.956000030041 3958418.072999984026 60346.208641348 2024-02-06T05:00:26.612510+00:00 19994330.290999948978 28999999.995000001043 27870000.025999959558 3963784.975000023842 60346.208653101 2024-02-06T05:00:27.627894+00:00 19994330.284000039101 29000000.013000011444 27870000.008999999613 3963613.965999991167 60346.208664491 2024-02-06T05:00:28.612036+00:00 19994330.284999970347 28999999.977000001818 27869999.966000020504 3960770.104000002146 60346.208676243 2024-02-06T05:00:29.627420+00:00 19994330.282999988645 28999999.988000001758 27869999.994000021368 3962245.891999990214 60346.208687634 2024-02-06T05:00:30.611561+00:00 19994330.287999991328 29000000.010999988765 27869999.989999949932 3960613.035000026226 60346.208699386 2024-02-06T05:00:31.626946+00:00 19994330.287000060081 29000000.037999998778 27870000.078999999911 3961527.060000001919 60346.208710957 2024-02-06T05:00:32.626709+00:00 19994330.284999970347 28999999.962999999523 27869999.955000039190 3957310.940999985207 60346.208722529 2024-02-06T05:00:33.626473+00:00 19994330.289000030607 29000000.016000021249 27869999.962000008672 3961418.009999989998 60346.208734100 2024-02-06T05:00:34.626236+00:00 19994330.286000009626 28999999.993000000715 27870000.064000010490 3960223.019999980927 60346.208745671 2024-02-06T05:00:35.625999+00:00 19994330.286999940872 28999999.974999990314 27869999.965999960899 3963067.972000002861 60346.208757243 2024-02-06T05:00:36.625762+00:00 19994330.284000039101 28999999.988000009209 27869999.991000059992 3960479.966000020970 60346.208768814 2024-02-06T05:00:37.625527+00:00 19994330.286999940872 29000000.040999978781 27870000.002999901772 3956303.986000000965 60346.208780386 2024-02-06T05:00:38.625288+00:00 19994330.285000089556 29000000.005999978632 27870000.007000088692 3962243.958000003826 60346.208791957 2024-02-06T05:00:39.625051+00:00 19994330.286000009626 28999999.982000049204 27869999.964999910444 3955111.089999973774 60346.208803528 2024-02-06T05:00:40.624814+00:00 19994330.289999961853 29000000.004999998957 27870000.049000021070 3958441.943000019062 60346.208815099 2024-02-06T05:00:41.624577+00:00 19994330.281999949366 28999999.993999961764 27869999.978000041097 3959465.038999975193 60346.208826670 2024-02-06T05:00:42.624340+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3960048.002000033855 60346.208838242 2024-02-06T05:00:43.624103+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3961304.957000017166 60346.208849813 2024-02-06T05:00:44.623866+00:00 19994330.283999919891 29000000.016000028700 27869999.995000001043 3961745.027999997139 60346.208861385 2024-02-06T05:00:45.623630+00:00 19994330.287999991328 28999999.997999969870 27869999.983999971300 3964227.992999970913 60346.208872956 2024-02-06T05:00:46.623393+00:00 19994330.284000039101 29000000.027000010014 27870000.042000059038 3962726.065999985207 60346.208884527 2024-02-06T05:00:47.623156+00:00 19994330.292000059038 28999999.982999980450 27869999.975000020117 3960316.976999998093 60346.208896099 2024-02-06T05:00:48.622918+00:00 19994330.286000009626 29000000.007000088692 27869999.971999999136 3957892.053000032902 60346.208907670 2024-02-06T05:00:49.622682+00:00 19994330.280999898911 28999999.981999989599 27869999.988999959081 3954192.855000019073 60346.208919241 2024-02-06T05:00:50.622445+00:00 19994330.287000060081 28999999.996999979019 27870000.041000008583 3961116.082999945153 60346.208930813 2024-02-06T05:00:51.622208+00:00 19994330.284999970347 29000000.006999969482 27869999.989000000060 3961629.971000016201 60346.208942384 2024-02-06T05:00:52.621971+00:00 19994330.287000060081 29000000.003000020981 27870000.002000000328 3962090.018999993801 60346.208953955 2024-02-06T05:00:53.621734+00:00 19994330.286999940872 28999999.996999979019 27869999.987999990582 3958290.026000022888 60346.208965526 2024-02-06T05:00:54.621498+00:00 19994330.287999991328 28999999.988000039011 27869999.999000009149 3961950.008000016212 60346.208977279 2024-02-06T05:00:55.636881+00:00 19994330.285000089556 29000000.032999988645 27869999.984999980778 3958622.998999952804 60346.208988669 2024-02-06T05:00:56.621024+00:00 19994330.287999991328 28999999.995000001043 27870000.010000020266 3957880.976000010967 60346.209000421 2024-02-06T05:00:57.636408+00:00 19994330.285000000149 28999999.980000019073 27870000.005999978632 3961810.063000022899 60346.209011812 2024-02-06T05:00:58.620550+00:00 19994330.285999998450 29000000.007999900728 27870000.021000001580 3961182.949000000954 60346.209023564 2024-02-06T05:00:59.635934+00:00 19994330.282000008970 28999999.970000028610 27869999.960000008345 3956736.936999977101 60346.209034955 2024-02-06T05:01:00.620076+00:00 19994330.291999999434 29000000.050000071526 27870000.035000029951 3961200.032999991905 60346.209046707 2024-02-06T05:01:01.635461+00:00 19994330.285999998450 28999999.959999918938 27870000.000000000000 3960799.013999999035 60346.209058097 2024-02-06T05:01:02.619602+00:00 19994330.284000009298 29000000.013000011444 27869999.967999991030 3962389.050000011921 60346.209069849 2024-02-06T05:01:03.634987+00:00 19994330.285000000149 28999999.991999980062 27870000.056999981403 3961715.920000017155 60346.209081240 2024-02-06T05:01:04.619129+00:00 19994330.287000000477 28999999.980000019073 27869999.932999968529 3957168.050999999046 60346.209092992 2024-02-06T05:01:05.634513+00:00 19994330.285999979824 29000000.037999991328 27870000.034000039101 3959891.982999979984 60346.209104382 2024-02-06T05:01:06.618655+00:00 19994330.285000000149 29000000.019999999553 27870000.022000011057 3964201.002000033855 60346.209116135 2024-02-06T05:01:07.634039+00:00 19994330.287000000477 28999999.973000001162 27869999.935999989510 3965008.918999969959 60346.209127525 2024-02-06T05:01:08.618181+00:00 19994330.290000021458 29000000.032999988645 27870000.083000000566 3963417.102999985218 60346.209139277 2024-02-06T05:01:09.633565+00:00 19994330.285000000149 28999999.986000001431 27869999.926999930292 3959312.029000043869 60346.209150668 2024-02-06T05:01:10.617706+00:00 19994330.284999970347 28999999.997000008821 27870000.039000030607 3959411.954999982845 60346.209162420 2024-02-06T05:01:11.633092+00:00 19994330.282000008970 28999999.967999991030 27869999.971000079066 3961563.995999991894 60346.209173811 2024-02-06T05:01:12.617233+00:00 19994330.289000030607 28999999.983000010252 27869999.990999940783 3955741.972999989986 60346.209185563 2024-02-06T05:01:13.632618+00:00 19994330.283999979496 29000000.043999999762 27870000.014000058174 3960283.932000041008 60346.209196953 2024-02-06T05:01:14.616759+00:00 19994330.287000000477 28999999.983000010252 27870000.001999970526 3962057.024999976158 60346.209208705 2024-02-06T05:01:15.632144+00:00 19994330.291000008583 29000000.035999950022 27870000.024999979883 3965373.134999989998 60346.209220277 2024-02-06T05:01:16.631908+00:00 19994330.283999979496 28999999.959000051022 27870000.008999940008 3956860.893999993801 60346.209231848 2024-02-06T05:01:17.631671+00:00 19994330.286000009626 29000000.030999958515 27869999.962000008672 3956136.049000024796 60346.209243420 2024-02-06T05:01:18.631432+00:00 19994330.286000009626 28999999.989000018686 27870000.024000048637 3961353.009999989998 60346.209254991 2024-02-06T05:01:19.631195+00:00 19994330.281000021845 28999999.989000018686 27869999.978999968618 3956913.000000000000 60346.209266562 2024-02-06T05:01:20.630959+00:00 19994330.287999991328 28999999.996999979019 27870000.052999969572 3957924.943000019062 60346.209278133 2024-02-06T05:01:21.630722+00:00 19994330.289999961853 29000000.010999981314 27869999.928000088781 3962250.945999979973 60346.209289704 2024-02-06T05:01:22.630485+00:00 19994330.288000050932 28999999.995000001043 27870000.021999958903 3960143.087999999989 60346.209301095 2024-02-06T05:01:23.614627+00:00 19994330.282999988645 29000000.005999978632 27870000.021999958903 3959670.991999983788 60346.209312847 2024-02-06T05:01:24.630011+00:00 19994330.287999991328 28999999.999000068754 27870000.001000050455 3964807.983000040054 60346.209324238 2024-02-06T05:01:25.614154+00:00 19994330.282999988645 28999999.975999951363 27869999.947999950498 3957738.942999958992 60346.209335990 2024-02-06T05:01:26.629538+00:00 19994330.284999970347 29000000.037000060081 27870000.083999991417 3962284.066000043880 60346.209347380 2024-02-06T05:01:27.613680+00:00 19994330.285000089556 28999999.978999968618 27869999.914000030607 3955448.040999948978 60346.209359133 2024-02-06T05:01:28.629064+00:00 19994330.289999961853 29000000.026000019163 27870000.032999988645 3958379.983000040054 60346.209370523 2024-02-06T05:01:29.613206+00:00 19994330.286999940872 28999999.978999968618 27870000.021999999881 3958287.907999991905 60346.209382275 2024-02-06T05:01:30.628590+00:00 19994330.286000009626 29000000.000000000000 27870000.014000009745 3964344.996999979019 60346.209393666 2024-02-06T05:01:31.612732+00:00 19994330.286000009626 28999999.996999979019 27869999.993999999017 3965158.063000022899 60346.209405418 2024-02-06T05:01:32.628117+00:00 19994330.284000039101 28999999.978999968618 27869999.953999999911 3962809.944000006188 60346.209416809 2024-02-06T05:01:33.612260+00:00 19994330.289999961853 29000000.027000069618 27870000.030000001192 3960199.071999967098 60346.209428561 2024-02-06T05:01:34.627644+00:00 19994330.281000021845 28999999.990000009537 27869999.956000000238 3963035.039000033867 60346.209439951 2024-02-06T05:01:35.611784+00:00 19994330.286000009626 29000000.010999921709 27870000.030999988317 3958085.928999959957 60346.209451703 2024-02-06T05:01:36.627169+00:00 19994330.291000008583 29000000.007000088692 27870000.041999999434 3961958.142000020016 60346.209463094 2024-02-06T05:01:37.611311+00:00 19994330.282999988645 28999999.983999971300 27870000.027000010014 3963018.929000020027 60346.209474846 2024-02-06T05:01:38.626695+00:00 19994330.287999991328 29000000.021999958903 27869999.945000018924 3963376.029999970924 60346.209486417 2024-02-06T05:01:39.626458+00:00 19994330.287999991328 28999999.968999978155 27869999.991000000387 3960670.942000031006 60346.209497989 2024-02-06T05:01:40.626221+00:00 19994330.284000039101 28999999.999000068754 27870000.015999969095 3959601.901000022888 60346.209509560 2024-02-06T05:01:41.625985+00:00 19994330.286999940872 29000000.026000019163 27869999.999000009149 3963723.084999918938 60346.209521132 2024-02-06T05:01:42.625748+00:00 19994330.281000021845 28999999.986999988556 27869999.967000011355 3963530.973000050057 60346.209532703 2024-02-06T05:01:43.625511+00:00 19994330.292999979109 29000000.000999998301 27869999.996999979019 3961448.075999975204 60346.209544274 2024-02-06T05:01:44.625273+00:00 19994330.282999988645 28999999.980000000447 27869999.997000038624 3965822.896999955177 60346.209555845 2024-02-06T05:01:45.625037+00:00 19994330.289000030607 28999999.995999999344 27870000.004999998957 3963968.999000072014 60346.209567416 2024-02-06T05:01:46.624800+00:00 19994330.284000039101 29000000.015999998897 27869999.984999950975 3959474.013000010978 60346.209578988 2024-02-06T05:01:47.624563+00:00 19994330.284999970347 29000000.012000009418 27870000.034000039101 3963763.986999989022 60346.209590559 2024-02-06T05:01:48.624326+00:00 19994330.286000009626 29000000.007999990135 27870000.001999970526 3959752.148999928962 60346.209602131 2024-02-06T05:01:49.624089+00:00 19994330.284999970347 28999999.978000018746 27869999.973000049591 3965761.965000032913 60346.209613702 2024-02-06T05:01:50.623853+00:00 19994330.289999999106 29000000.028999980539 27870000.060999989510 3963887.920000075828 60346.209625273 2024-02-06T05:01:51.623615+00:00 19994330.285999998450 28999999.964000020176 27869999.963999990374 3959793.995999931823 60346.209636845 2024-02-06T05:01:52.623379+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3962573.950000048149 60346.209648416 2024-02-06T05:01:53.623142+00:00 19994330.284000009298 28999999.990000009537 27869999.965999960899 3960967.105000019073 60346.209659987 2024-02-06T05:01:54.622905+00:00 19994330.282999988645 29000000.031000021845 27870000.070999979973 3965513.908999919891 60346.209671559 2024-02-06T05:01:55.622668+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3959666.109000086784 60346.209683130 2024-02-06T05:01:56.622431+00:00 19994330.287999998778 28999999.976000010967 27869999.933000091463 3960141.979999899864 60346.209694701 2024-02-06T05:01:57.622194+00:00 19994330.285999979824 29000000.014999989420 27869999.957999940962 3963654.973000050057 60346.209706273 2024-02-06T05:01:58.621957+00:00 19994330.289000000805 29000000.021000031382 27870000.090000029653 3961743.998999952804 60346.209717844 2024-02-06T05:01:59.621721+00:00 19994330.285000000149 28999999.969999969006 27869999.972999930382 3960155.940000057220 60346.209729415 2024-02-06T05:02:00.621482+00:00 19994330.283000018448 29000000.011000040919 27869999.996999979019 3963265.079999924172 60346.209740987 2024-02-06T05:02:01.621246+00:00 19994330.287999991328 29000000.016000028700 27869999.999000068754 3959323.944000006188 60346.209752739 2024-02-06T05:02:02.636630+00:00 19994330.287000000477 28999999.975999951363 27870000.016999959946 3959309.946000099182 60346.209764129 2024-02-06T05:02:03.620773+00:00 19994330.281999979168 28999999.988999959081 27869999.960000038147 3956606.076999903191 60346.209775881 2024-02-06T05:02:04.636157+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3959716.975000023842 60346.209787272 2024-02-06T05:02:05.620299+00:00 19994330.284000039101 29000000.006000038236 27870000.004999998957 3959686.049000024796 60346.209799024 2024-02-06T05:02:06.635683+00:00 19994330.288999971002 29000000.006999969482 27870000.046999931335 3961378.049000024796 60346.209810414 2024-02-06T05:02:07.619825+00:00 19994330.283999979496 29000000.001999970526 27869999.962000008672 3963405.995999931823 60346.209822167 2024-02-06T05:02:08.635209+00:00 19994330.285000029951 28999999.977000001818 27869999.960999999195 3962820.861000061035 60346.209833557 2024-02-06T05:02:09.619351+00:00 19994330.283999979496 28999999.978000041097 27870000.015000000596 3960435.034999967087 60346.209845309 2024-02-06T05:02:10.634735+00:00 19994330.287000000477 29000000.044000029564 27870000.050000000745 3959540.047999978065 60346.209856700 2024-02-06T05:02:11.618878+00:00 19994330.289000030607 28999999.955999970436 27869999.940999999642 3960411.986000061035 60346.209868452 2024-02-06T05:02:12.634262+00:00 19994330.286000009626 29000000.013000011444 27870000.033999990672 3959991.031999946106 60346.209879843 2024-02-06T05:02:13.618404+00:00 19994330.287999991328 29000000.015999909490 27869999.993000000715 3964482.106999992859 60346.209891595 2024-02-06T05:02:14.633788+00:00 19994330.283999979496 29000000.012000080198 27869999.995000001043 3959200.859000086784 60346.209902985 2024-02-06T05:02:15.617930+00:00 19994330.282999988645 28999999.995999928564 27869999.985000010580 3961576.993999958038 60346.209914737 2024-02-06T05:02:16.633314+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3957309.973000050057 60346.209926128 2024-02-06T05:02:17.617456+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3961548.023000001907 60346.209937880 2024-02-06T05:02:18.632840+00:00 19994330.284999970347 28999999.965999960899 27870000.001999970526 3958764.995999931823 60346.209949271 2024-02-06T05:02:19.616982+00:00 19994330.286000009626 29000000.019000049680 27870000.000999990851 3963748.985000013839 60346.209960842 2024-02-06T05:02:20.616745+00:00 19994330.286000009626 28999999.984999999404 27870000.043000038713 3957481.067000031006 60346.209972413 2024-02-06T05:02:21.616508+00:00 19994330.287999991328 29000000.006999999285 27869999.982999980450 3963039.932999968994 60346.209983984 2024-02-06T05:02:22.616272+00:00 19994330.282999988645 28999999.958000000566 27869999.987999979407 3965178.988000034820 60346.209995737 2024-02-06T05:02:23.631656+00:00 19994330.286999940872 29000000.057999998331 27869999.994000021368 3961482.074999928009 60346.210007127 2024-02-06T05:02:24.615798+00:00 19994330.287000060081 28999999.950999990106 27870000.018000010401 3966110.978000044823 60346.210018879 2024-02-06T05:02:25.631182+00:00 19994330.289999961853 29000000.025999989361 27870000.004999998957 3967987.985999941826 60346.210030270 2024-02-06T05:02:26.615324+00:00 19994330.284000039101 28999999.985000010580 27869999.996000051498 3962693.101000071038 60346.210042022 2024-02-06T05:02:27.630709+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3961464.899999976158 60346.210053413 2024-02-06T05:02:28.614850+00:00 19994330.287000060081 29000000.008999999613 27870000.014999989420 3963631.996999979019 60346.210065165 2024-02-06T05:02:29.630235+00:00 19994330.279999971390 28999999.995999988168 27870000.000999931246 3964266.055999993812 60346.210076555 2024-02-06T05:02:30.614376+00:00 19994330.289000030607 28999999.995000001043 27869999.945000048727 3959781.976000071038 60346.210088308 2024-02-06T05:02:31.629761+00:00 19994330.284000039101 29000000.027000010014 27870000.090999960899 3963022.047999978065 60346.210099698 2024-02-06T05:02:32.613902+00:00 19994330.286999940872 28999999.966000020504 27869999.940999981016 3963744.863999962807 60346.210111450 2024-02-06T05:02:33.629287+00:00 19994330.289999961853 29000000.006999969482 27869999.984000090510 3959959.088999987114 60346.210122840 2024-02-06T05:02:34.613428+00:00 19994330.286000009626 29000000.027000010014 27869999.986999988556 3967509.006999969017 60346.210134593 2024-02-06T05:02:35.628814+00:00 19994330.286000009626 28999999.985000010580 27870000.074000000954 3964870.925999999046 60346.210145983 2024-02-06T05:02:36.612955+00:00 19994330.282999988645 29000000.018999990076 27869999.997999910265 3963429.031000018120 60346.210157735 2024-02-06T05:02:37.628339+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3963655.088000059128 60346.210169126 2024-02-06T05:02:38.612481+00:00 19994330.289000030607 29000000.010999981314 27870000.001000050455 3963011.972000002861 60346.210180878 2024-02-06T05:02:39.627865+00:00 19994330.286999940872 28999999.958000060171 27869999.955999970436 3960325.942000031006 60346.210192269 2024-02-06T05:02:40.612007+00:00 19994330.282999988645 28999999.998999949545 27870000.008000019938 3959817.028999925125 60346.210204021 2024-02-06T05:02:41.627392+00:00 19994330.287999991328 29000000.055999990553 27869999.990999940783 3965658.024999976158 60346.210215411 2024-02-06T05:02:42.611533+00:00 19994330.289000030607 28999999.991000059992 27870000.055000070482 3960921.951000093948 60346.210227164 2024-02-06T05:02:43.626917+00:00 19994330.282999988645 29000000.024999979883 27869999.975000020117 3966120.005999923218 60346.210238554 2024-02-06T05:02:44.611060+00:00 19994330.282999999821 28999999.957000020891 27869999.988999959081 3962072.975000023842 60346.210250306 2024-02-06T05:02:45.626444+00:00 19994330.287000000477 29000000.011999960989 27869999.965000029653 3961098.993999958038 60346.210261878 2024-02-06T05:02:46.626208+00:00 19994330.286999989301 29000000.011000040919 27869999.995000001043 3964919.134999989998 60346.210273449 2024-02-06T05:02:47.625972+00:00 19994330.293000001460 28999999.987999919802 27870000.035000000149 3965556.894000052940 60346.210285020 2024-02-06T05:02:48.625732+00:00 19994330.284000009298 29000000.001000050455 27869999.999000001699 3970012.973999977112 60346.210296591 2024-02-06T05:02:49.625497+00:00 19994330.280999999493 28999999.962000008672 27869999.986000001431 3964932.003000020981 60346.210308162 2024-02-06T05:02:50.625260+00:00 19994330.285000000149 29000000.054000020027 27870000.006000008434 3963575.996000051033 60346.210319734 2024-02-06T05:02:51.625023+00:00 19994330.285999979824 28999999.949000000954 27869999.995000001043 3962108.967000008095 60346.210331305 2024-02-06T05:02:52.624786+00:00 19994330.287000000477 29000000.007999900728 27869999.987999979407 3964803.987999916077 60346.210342877 2024-02-06T05:02:53.624549+00:00 19994330.289000000805 29000000.010000109673 27869999.991000000387 3962949.097000002861 60346.210354448 2024-02-06T05:02:54.624312+00:00 19994330.289000000805 29000000.008999940008 27870000.044000029564 3962207.981000065804 60346.210366020 2024-02-06T05:02:55.624075+00:00 19994330.282000008970 28999999.991000059992 27869999.986999988556 3966234.021999955177 60346.210377591 2024-02-06T05:02:56.623839+00:00 19994330.287999991328 29000000.023999929428 27870000.022000011057 3963983.042999982834 60346.210389162 2024-02-06T05:02:57.623601+00:00 19994330.282999988645 28999999.978999998420 27869999.958000000566 3963719.917000054847 60346.210400733 2024-02-06T05:02:58.623364+00:00 19994330.288000050932 29000000.006000000983 27870000.018000010401 3965099.056999921799 60346.210412305 2024-02-06T05:02:59.623127+00:00 19994330.284999970347 28999999.995000001043 27870000.023999989033 3964394.945000051986 60346.210423876 2024-02-06T05:03:00.622891+00:00 19994330.285000029951 28999999.962999999523 27869999.960999969393 3967063.088999987114 60346.210435447 2024-02-06T05:03:01.622654+00:00 19994330.291999999434 29000000.035000000149 27870000.007000029087 3963417.950000048149 60346.210447019 2024-02-06T05:03:02.622417+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3962437.008999944199 60346.210458590 2024-02-06T05:03:03.622179+00:00 19994330.284000039101 28999999.981999989599 27869999.945999979973 3960852.999000072014 60346.210470161 2024-02-06T05:03:04.621942+00:00 19994330.283999979496 28999999.997999999672 27870000.018000010401 3961173.933999896049 60346.210481733 2024-02-06T05:03:05.621706+00:00 19994330.286000009626 29000000.013999998569 27870000.022000011057 3964870.069000006188 60346.210493304 2024-02-06T05:03:06.621468+00:00 19994330.284999970347 29000000.017000019550 27870000.003999948502 3963729.988000034820 60346.210504876 2024-02-06T05:03:07.621232+00:00 19994330.289000030607 28999999.959999978542 27870000.020000100136 3963695.011999965180 60346.210516447 2024-02-06T05:03:08.620996+00:00 19994330.287000000477 29000000.013999998569 27869999.949999928474 3959473.984000086784 60346.210528199 2024-02-06T05:03:09.636380+00:00 19994330.289999961853 29000000.023999989033 27870000.027000069618 3966071.000999927986 60346.210539590 2024-02-06T05:03:10.620521+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3965394.050999999046 60346.210551342 2024-02-06T05:03:11.635906+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3962315.991000055801 60346.210562732 2024-02-06T05:03:12.620048+00:00 19994330.284000039101 29000000.028999980539 27870000.038999918848 3964691.983999968041 60346.210574484 2024-02-06T05:03:13.635432+00:00 19994330.286000009626 28999999.972999989986 27869999.970000028610 3961855.009000062943 60346.210585875 2024-02-06T05:03:14.619574+00:00 19994330.288999918848 28999999.994000021368 27869999.962000008672 3962929.946999907028 60346.210597627 2024-02-06T05:03:15.634958+00:00 19994330.285000089556 29000000.018000070006 27870000.004999998957 3964889.007000089157 60346.210609017 2024-02-06T05:03:16.619100+00:00 19994330.286000009626 28999999.979999899864 27870000.011999960989 3959762.046000003815 60346.210620769 2024-02-06T05:03:17.634484+00:00 19994330.286999940872 29000000.018000010401 27870000.045000080019 3963890.009999989998 60346.210632160 2024-02-06T05:03:18.618626+00:00 19994330.284999970347 28999999.957000020891 27869999.950999978930 3959919.020999907982 60346.210643912 2024-02-06T05:03:19.634010+00:00 19994330.287000060081 29000000.027000069618 27870000.014999989420 3966313.916000009049 60346.210655303 2024-02-06T05:03:20.618152+00:00 19994330.286999940872 28999999.979999899864 27870000.004999998957 3965442.004000068177 60346.210666874 2024-02-06T05:03:21.617916+00:00 19994330.282999988645 29000000.050999999046 27870000.018000010401 3963313.009999989998 60346.210678445 2024-02-06T05:03:22.617679+00:00 19994330.286000009626 28999999.970000028610 27869999.945000048727 3963091.977999926079 60346.210690017 2024-02-06T05:03:23.617442+00:00 19994330.290000081062 29000000.004000071436 27870000.046999931335 3962267.994000076782 60346.210701588 2024-02-06T05:03:24.617205+00:00 19994330.285999890417 28999999.997999910265 27869999.999000068754 3962965.036999940872 60346.210713159 2024-02-06T05:03:25.616968+00:00 19994330.284000039101 29000000.013000011444 27870000.028000000864 3967804.003000020981 60346.210724731 2024-02-06T05:03:26.616731+00:00 19994330.284999970347 28999999.998000029474 27869999.988999988884 3964718.011999965180 60346.210736302 2024-02-06T05:03:27.616494+00:00 19994330.287000060081 28999999.973000049591 27869999.960000008345 3963866.958999990951 60346.210747873 2024-02-06T05:03:28.616257+00:00 19994330.291000008583 29000000.032999988645 27869999.995999988168 3966586.969000101089 60346.210759445 2024-02-06T05:03:29.616021+00:00 19994330.281999949366 29000000.018000010401 27869999.993999999017 3967120.061999917030 60346.210771197 2024-02-06T05:03:30.631405+00:00 19994330.289000030607 29000000.015999909490 27870000.046999990940 3965951.981999992859 60346.210782588 2024-02-06T05:03:31.615547+00:00 19994330.284999970347 28999999.937000039965 27869999.941000010818 3958399.023000001907 60346.210794339 2024-02-06T05:03:32.630931+00:00 19994330.284000039101 29000000.016000028700 27870000.037000000477 3963156.059000014793 60346.210805730 2024-02-06T05:03:33.615073+00:00 19994330.284999970347 28999999.975000020117 27869999.952999979258 3961885.942000031006 60346.210817482 2024-02-06T05:03:34.630457+00:00 19994330.286000009626 29000000.030000001192 27870000.021000031382 3962416.883999944199 60346.210828872 2024-02-06T05:03:35.614599+00:00 19994330.287000060081 29000000.019999999553 27870000.037000000477 3960168.010000110138 60346.210840625 2024-02-06T05:03:36.629984+00:00 19994330.287999991328 28999999.977000001818 27869999.992999970913 3958789.092999935150 60346.210852015 2024-02-06T05:03:37.614125+00:00 19994330.282999988645 29000000.021000001580 27870000.045000020415 3964073.070999979973 60346.210863767 2024-02-06T05:03:38.629509+00:00 19994330.291000001132 28999999.964999999851 27869999.980000019073 3961023.894999980927 60346.210875158 2024-02-06T05:03:39.613652+00:00 19994330.282000001520 29000000.008000019938 27869999.941999968141 3965152.004000068177 60346.210886910 2024-02-06T05:03:40.629036+00:00 19994330.285000000149 29000000.004999998957 27870000.000999990851 3963351.003000020981 60346.210898301 2024-02-06T05:03:41.613178+00:00 19994330.287000000477 28999999.989999979734 27870000.008000019938 3959975.026999949943 60346.210910053 2024-02-06T05:03:42.628562+00:00 19994330.291999999434 28999999.991000000387 27870000.002000030130 3963434.087000011932 60346.210921443 2024-02-06T05:03:43.612703+00:00 19994330.280999999493 28999999.978999998420 27869999.988999959081 3964762.858999968041 60346.210933195 2024-02-06T05:03:44.628088+00:00 19994330.286999989301 29000000.053000029176 27870000.004999998957 3959348.057000041008 60346.210944586 2024-02-06T05:03:45.612230+00:00 19994330.287000000477 28999999.984999950975 27869999.993999961764 3959443.973999977112 60346.210956338 2024-02-06T05:03:46.627615+00:00 19994330.285000029951 29000000.022999998182 27870000.005000110716 3963031.944000006188 60346.210967729 2024-02-06T05:03:47.611756+00:00 19994330.285999979824 28999999.969000041485 27869999.998999949545 3964389.133999944199 60346.210979481 2024-02-06T05:03:48.627140+00:00 19994330.282999988645 29000000.022999998182 27870000.031000021845 3963854.005000113975 60346.210990871 2024-02-06T05:03:49.611282+00:00 19994330.290000021458 28999999.975999951363 27869999.993000030518 3963934.925999999046 60346.211002624 2024-02-06T05:03:50.626666+00:00 19994330.284999970347 28999999.993000030518 27869999.983999971300 3959713.957999945153 60346.211014014 2024-02-06T05:03:51.610809+00:00 19994330.287000000477 29000000.037000000477 27870000.039999961853 3962604.988999962807 60346.211025766 2024-02-06T05:03:52.626194+00:00 19994330.286000009626 28999999.978999968618 27869999.963000059128 3963152.014999986161 60346.211037337 2024-02-06T05:03:53.625957+00:00 19994330.286000009626 29000000.014000058174 27870000.081999901682 3968242.038000000175 60346.211048909 2024-02-06T05:03:54.625719+00:00 19994330.284999970347 28999999.998999949545 27869999.929000020027 3965412.947000000160 60346.211060480 2024-02-06T05:03:55.625483+00:00 19994330.285000029951 28999999.988000039011 27870000.036000009626 3962435.097999998834 60346.211072051 2024-02-06T05:03:56.625245+00:00 19994330.287999991328 28999999.985999941826 27869999.947000030428 3967870.913000001106 60346.211083623 2024-02-06T05:03:57.625008+00:00 19994330.287999991328 29000000.032000061125 27870000.011000040919 3967196.122000000905 60346.211095194 2024-02-06T05:03:58.624772+00:00 19994330.285000029951 28999999.991999980062 27870000.013999938965 3961684.961999997031 60346.211106766 2024-02-06T05:03:59.624535+00:00 19994330.286000009626 28999999.970000028610 27870000.029000040144 3963004.927999998908 60346.211118337 2024-02-06T05:04:00.624298+00:00 19994330.287999991328 29000000.008000019938 27869999.967999938875 3964450.032000001986 60346.211129908 2024-02-06T05:04:01.624061+00:00 19994330.283999979496 29000000.026999950409 27869999.978000041097 3962633.973999998998 60346.211141479 2024-02-06T05:04:02.623824+00:00 19994330.290000021458 29000000.003000020981 27870000.044000029564 3963962.067000002135 60346.211153051 2024-02-06T05:04:03.623587+00:00 19994330.282000008970 28999999.957000020891 27869999.991999998689 3965339.971999994945 60346.211164622 2024-02-06T05:04:04.623350+00:00 19994330.286999940872 29000000.003999948502 27869999.971999999136 3962585.981000006199 60346.211176193 2024-02-06T05:04:05.623113+00:00 19994330.285000089556 29000000.011000040919 27870000.007000010461 3961971.949999995995 60346.211187765 2024-02-06T05:04:06.622875+00:00 19994330.287999991328 29000000.018999930471 27870000.045999988914 3963856.998000002932 60346.211199336 2024-02-06T05:04:07.622638+00:00 19994330.286000009626 29000000.031000021845 27870000.020000010729 3963876.066000000108 60346.211210907 2024-02-06T05:04:08.622402+00:00 19994330.286000009626 28999999.963000059128 27869999.877999991179 3964539.939999998081 60346.211222479 2024-02-06T05:04:09.622165+00:00 19994330.281999949366 28999999.972999930382 27870000.076000008732 3963408.031000003219 60346.211234050 2024-02-06T05:04:10.621929+00:00 19994330.289000030607 29000000.019000049680 27869999.971999999136 3962206.967999995220 60346.211245622 2024-02-06T05:04:11.621692+00:00 19994330.286000009626 29000000.010000001639 27870000.041000008583 3966911.187000005972 60346.211257193 2024-02-06T05:04:12.621455+00:00 19994330.284999970347 28999999.969999998808 27869999.956000000238 3963501.832000001799 60346.211268764 2024-02-06T05:04:13.621218+00:00 19994330.289999961853 29000000.037999998778 27869999.986000001431 3960478.023999989033 60346.211280516 2024-02-06T05:04:14.636602+00:00 19994330.282000061125 28999999.981999989599 27869999.968999978155 3963056.925000011921 60346.211291907 2024-02-06T05:04:15.620744+00:00 19994330.287999991328 29000000.008000019938 27870000.063000019640 3963627.966999993194 60346.211303659 2024-02-06T05:04:16.636129+00:00 19994330.286000009626 28999999.993999991566 27869999.953000009060 3965127.143999993801 60346.211315049 2024-02-06T05:04:17.620270+00:00 19994330.284999970347 29000000.028000000864 27870000.037999991328 3961224.960000007879 60346.211326802 2024-02-06T05:04:18.635655+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3964054.064999998081 60346.211338192 2024-02-06T05:04:19.619797+00:00 19994330.287000060081 29000000.004999998957 27869999.976000010967 3957162.998999997973 60346.211349763 2024-02-06T05:04:20.619560+00:00 19994330.285999890417 28999999.981999989599 27870000.023999989033 3963228.031000003219 60346.211361335 2024-02-06T05:04:21.619323+00:00 19994330.286000009626 29000000.027000010014 27870000.018000010401 3964189.872999995947 60346.211372906 2024-02-06T05:04:22.619086+00:00 19994330.282999988645 28999999.974999960512 27869999.942999958992 3957538.012000008952 60346.211384478 2024-02-06T05:04:23.618849+00:00 19994330.286000009626 28999999.996000051498 27870000.036000009626 3960141.038999990094 60346.211396049 2024-02-06T05:04:24.618612+00:00 19994330.289000030607 29000000.023999989033 27870000.004999998957 3961907.947000011802 60346.211407620 2024-02-06T05:04:25.618375+00:00 19994330.286000009626 28999999.985000010580 27869999.989000078291 3965680.022999987006 60346.211419191 2024-02-06T05:04:26.618138+00:00 19994330.284999970347 29000000.013999998569 27870000.016999959946 3960970.987000017893 60346.211430763 2024-02-06T05:04:27.617902+00:00 19994330.289000030607 28999999.977999988943 27869999.983999971300 3958546.070999979973 60346.211442334 2024-02-06T05:04:28.617664+00:00 19994330.284000039101 29000000.006999969482 27870000.024000048637 3961101.911000012886 60346.211453905 2024-02-06T05:04:29.617427+00:00 19994330.283999919891 28999999.978000041097 27869999.980999950320 3960073.074000000954 60346.211465477 2024-02-06T05:04:30.617191+00:00 19994330.286000009626 29000000.041000008583 27869999.978000041097 3958528.891000003088 60346.211477048 2024-02-06T05:04:31.616954+00:00 19994330.289000030607 28999999.992999911308 27870000.029999971390 3965564.196999996901 60346.211488619 2024-02-06T05:04:32.616717+00:00 19994330.287000000477 28999999.977000001818 27870000.019000049680 3963021.877999991179 60346.211500191 2024-02-06T05:04:33.616480+00:00 19994330.285000000149 29000000.013000011444 27869999.988999959081 3963263.046000003815 60346.211511762 2024-02-06T05:04:34.616243+00:00 19994330.287000000477 28999999.989000078291 27870000.026999950409 3960638.013000010978 60346.211523334 2024-02-06T05:04:35.616006+00:00 19994330.285000000149 29000000.021999958903 27869999.929000020027 3964082.958999990951 60346.211534905 2024-02-06T05:04:36.615769+00:00 19994330.284000009298 29000000.014999989420 27870000.125000000000 3963609.037000000011 60346.211546657 2024-02-06T05:04:37.631153+00:00 19994330.285999998450 28999999.955999970436 27869999.899999979883 3965615.909999995958 60346.211558048 2024-02-06T05:04:38.615295+00:00 19994330.285999979824 29000000.037000060081 27870000.053000088781 3960057.062000005972 60346.211569800 2024-02-06T05:04:39.630680+00:00 19994330.291000008583 28999999.993000030518 27869999.989999890327 3965748.005999981891 60346.211581190 2024-02-06T05:04:40.614822+00:00 19994330.282999988645 28999999.997999910265 27870000.006000038236 3960755.931000024080 60346.211592942 2024-02-06T05:04:41.630206+00:00 19994330.286000009626 28999999.967000011355 27869999.937000039965 3967276.031999974977 60346.211604333 2024-02-06T05:04:42.614348+00:00 19994330.285999979824 29000000.022000070661 27870000.030999999493 3960971.025000005960 60346.211616085 2024-02-06T05:04:43.629732+00:00 19994330.287000000477 29000000.014999989420 27870000.014000009745 3957287.006000012159 60346.211627475 2024-02-06T05:04:44.613874+00:00 19994330.284000039101 28999999.981999989599 27870000.043999999762 3962845.097000002861 60346.211639227 2024-02-06T05:04:45.629259+00:00 19994330.287000000477 29000000.009999990463 27869999.942000001669 3958544.901999980211 60346.211650618 2024-02-06T05:04:46.613401+00:00 19994330.288999971002 28999999.996000051498 27869999.996999979019 3960896.935000001919 60346.211662370 2024-02-06T05:04:47.628785+00:00 19994330.282999988645 28999999.977000001818 27869999.999000009149 3960031.915000020992 60346.211673761 2024-02-06T05:04:48.612928+00:00 19994330.292999979109 29000000.041999999434 27870000.009999990463 3962726.182999997865 60346.211685513 2024-02-06T05:04:49.628311+00:00 19994330.282000008970 28999999.969000000507 27869999.964999999851 3960530.946999996901 60346.211696903 2024-02-06T05:04:50.612453+00:00 19994330.286000009626 29000000.011999998242 27870000.056999981403 3962715.032000004780 60346.211708656 2024-02-06T05:04:51.627836+00:00 19994330.283999979496 28999999.993000000715 27869999.971000019461 3960447.925999999046 60346.211720046 2024-02-06T05:04:52.611979+00:00 19994330.288000050932 29000000.013000000268 27869999.977999988943 3955271.024999976158 60346.211731798 2024-02-06T05:04:53.627363+00:00 19994330.282999988645 28999999.986999988556 27870000.001000050455 3959613.988000005018 60346.211743189 2024-02-06T05:04:54.611505+00:00 19994330.289999961853 28999999.997000008821 27869999.991999980062 3959960.006999998819 60346.211754941 2024-02-06T05:04:55.626890+00:00 19994330.287000000477 29000000.027000010014 27870000.013999998569 3960963.004999995232 60346.211766331 2024-02-06T05:04:56.611031+00:00 19994330.284000039101 28999999.969999998808 27870000.037999991328 3959104.966000020970 60346.211778083 2024-02-06T05:04:57.626416+00:00 19994330.286999940872 29000000.033000018448 27870000.013999998569 3961561.018999993801 60346.211789655 2024-02-06T05:04:58.626180+00:00 19994330.284000039101 28999999.966999951750 27869999.938000019640 3963231.011000006925 60346.211801226 2024-02-06T05:04:59.625942+00:00 19994330.286000009626 28999999.989000018686 27870000.007999960333 3960731.003999977838 60346.211812797 2024-02-06T05:05:00.625705+00:00 19994330.287999991328 29000000.035000029951 27870000.008000079542 3962539.135000019800 60346.211824369 2024-02-06T05:05:01.625468+00:00 19994330.286000009626 29000000.007999960333 27869999.998999949545 3957576.957000017166 60346.211835940 2024-02-06T05:05:02.625231+00:00 19994330.286999940872 28999999.967999991030 27870000.024999979883 3962175.957999945153 60346.211847512 2024-02-06T05:05:03.624995+00:00 19994330.285000089556 28999999.992000039667 27869999.960999969393 3961069.980000019073 60346.211859083 2024-02-06T05:05:04.624757+00:00 19994330.286000009626 28999999.981999989599 27870000.010000109673 3960428.993000030983 60346.211870654 2024-02-06T05:05:05.624520+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3963152.868999958038 60346.211882225 2024-02-06T05:05:06.624284+00:00 19994330.287999991328 28999999.979999959469 27870000.020999908447 3962491.157999991905 60346.211893797 2024-02-06T05:05:07.624046+00:00 19994330.282999988645 29000000.011000040919 27869999.979000091553 3964365.941000043880 60346.211905368 2024-02-06T05:05:08.623810+00:00 19994330.286999940872 28999999.978999968618 27869999.993999961764 3963575.057999968994 60346.211916939 2024-02-06T05:05:09.623573+00:00 19994330.287999991328 29000000.049999948591 27869999.991999980062 3964547.938000022899 60346.211928511 2024-02-06T05:05:10.623336+00:00 19994330.285000089556 28999999.973000049591 27870000.001000050455 3963124.022000014782 60346.211940082 2024-02-06T05:05:11.623099+00:00 19994330.284999970347 29000000.032000061125 27870000.031999949366 3962666.927999972831 60346.211951653 2024-02-06T05:05:12.622862+00:00 19994330.284999970347 28999999.975999951363 27869999.996000051498 3961694.063000022899 60346.211963225 2024-02-06T05:05:13.622625+00:00 19994330.285000089556 29000000.028000000864 27869999.997999910265 3963549.996999979019 60346.211974796 2024-02-06T05:05:14.622388+00:00 19994330.285999890417 28999999.991999980062 27870000.028000000864 3962852.968999981880 60346.211986368 2024-02-06T05:05:15.622151+00:00 19994330.290000081062 28999999.998000029474 27869999.982000108808 3961246.090000032913 60346.211997939 2024-02-06T05:05:16.621914+00:00 19994330.286999940872 28999999.985000010580 27870000.002999901772 3964741.928999959957 60346.212009329 2024-02-06T05:05:17.606057+00:00 19994330.282000061125 29000000.014999989420 27870000.030000090599 3962940.061000049114 60346.212021082 2024-02-06T05:05:18.621441+00:00 19994330.287999991328 28999999.981999989599 27869999.923999909312 3956604.898000001907 60346.212032472 2024-02-06T05:05:19.605583+00:00 19994330.282999988645 29000000.001999970526 27869999.998000029474 3959676.001999973785 60346.212044224 2024-02-06T05:05:20.620967+00:00 19994330.289000030607 29000000.006999969482 27870000.034000001848 3962649.106999992859 60346.212055795 2024-02-06T05:05:21.620730+00:00 19994330.288999918848 29000000.002000089735 27870000.004000000656 3962910.995999991894 60346.212067367 2024-02-06T05:05:22.620494+00:00 19994330.282999988645 29000000.013999938965 27869999.986999999732 3960422.939000010025 60346.212078938 2024-02-06T05:05:23.620256+00:00 19994330.288000110537 29000000.000000000000 27870000.063000008464 3964414.045000017155 60346.212090509 2024-02-06T05:05:24.620019+00:00 19994330.283999919891 28999999.996999979019 27869999.951999988407 3961086.024999976158 60346.212102081 2024-02-06T05:05:25.619783+00:00 19994330.287999998778 28999999.969999998808 27870000.004000011832 3959723.008000016212 60346.212113652 2024-02-06T05:05:26.619545+00:00 19994330.282000001520 29000000.015999998897 27869999.965999990702 3959649.944999992847 60346.212125224 2024-02-06T05:05:27.619309+00:00 19994330.287000000477 28999999.989000011235 27870000.067999988794 3960142.936999977101 60346.212136795 2024-02-06T05:05:28.619072+00:00 19994330.289000000805 29000000.001999989152 27869999.980000019073 3957450.050999999046 60346.212148366 2024-02-06T05:05:29.618835+00:00 19994330.285000000149 28999999.995000001043 27869999.953000009060 3959988.878000020981 60346.212159937 2024-02-06T05:05:30.618597+00:00 19994330.288999989629 29000000.036000009626 27870000.032000008970 3957479.152999997139 60346.212171509 2024-02-06T05:05:31.618361+00:00 19994330.283999990672 28999999.969999998808 27869999.991000000387 3958221.967000008095 60346.212183080 2024-02-06T05:05:32.618124+00:00 19994330.285000029951 28999999.966999981552 27869999.999000009149 3963807.063000022899 60346.212194651 2024-02-06T05:05:33.617887+00:00 19994330.285999979824 29000000.027000010014 27869999.989999949932 3959143.962999999989 60346.212206223 2024-02-06T05:05:34.617650+00:00 19994330.286000009626 29000000.002999991179 27869999.992000039667 3961718.984999955166 60346.212217794 2024-02-06T05:05:35.617413+00:00 19994330.285999979824 29000000.032000008970 27870000.049999948591 3958389.036000012886 60346.212229365 2024-02-06T05:05:36.617177+00:00 19994330.287000000477 28999999.972999989986 27869999.967000011355 3962600.045000017155 60346.212240937 2024-02-06T05:05:37.616940+00:00 19994330.286000009626 28999999.986999988556 27870000.007000029087 3963522.913999975193 60346.212252508 2024-02-06T05:05:38.616702+00:00 19994330.284999970347 28999999.991000059992 27869999.978999968618 3960396.025000036228 60346.212264080 2024-02-06T05:05:39.616466+00:00 19994330.288000050932 29000000.045999940485 27870000.028000000864 3957791.000999987125 60346.212275651 2024-02-06T05:05:40.616228+00:00 19994330.284999970347 28999999.966000020504 27869999.990000009537 3957901.944999992847 60346.212287222 2024-02-06T05:05:41.615992+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3959263.144999980927 60346.212298794 2024-02-06T05:05:42.615755+00:00 19994330.287999991328 29000000.025999959558 27870000.018000010401 3965037.930999993812 60346.212310365 2024-02-06T05:05:43.615518+00:00 19994330.281000021845 28999999.986999988556 27869999.939000010490 3957411.995000004768 60346.212322117 2024-02-06T05:05:44.630902+00:00 19994330.293999969959 29000000.022000070661 27870000.046000000089 3962322.979000031948 60346.212333507 2024-02-06T05:05:45.615045+00:00 19994330.283000048250 29000000.018000010401 27870000.021999958903 3963761.029999970924 60346.212345260 2024-02-06T05:05:46.630429+00:00 19994330.287000000477 28999999.955999970436 27869999.968000050634 3964762.943000019062 60346.212356650 2024-02-06T05:05:47.614571+00:00 19994330.284999970347 29000000.013999938965 27869999.980000019073 3960051.027000010014 60346.212368402 2024-02-06T05:05:48.629955+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3961433.997999966145 60346.212379793 2024-02-06T05:05:49.614097+00:00 19994330.286000009626 28999999.999000068754 27870000.001999970526 3960093.930000007153 60346.212391545 2024-02-06T05:05:50.629481+00:00 19994330.283999979496 28999999.991999980062 27870000.034999970347 3963093.027999997139 60346.212402936 2024-02-06T05:05:51.613623+00:00 19994330.292000059038 28999999.991999980062 27869999.963999990374 3959915.133000016212 60346.212414687 2024-02-06T05:05:52.629007+00:00 19994330.284999970347 29000000.006000038236 27870000.014999989420 3963867.856000006199 60346.212426078 2024-02-06T05:05:53.613149+00:00 19994330.284000039101 29000000.001999970526 27869999.965000029653 3963482.029999970924 60346.212437830 2024-02-06T05:05:54.628533+00:00 19994330.284999970347 28999999.985000010580 27870000.042999979109 3963728.945000051986 60346.212449221 2024-02-06T05:05:55.612675+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3963304.065999985207 60346.212460973 2024-02-06T05:05:56.628059+00:00 19994330.286000009626 29000000.013999938965 27870000.060999989510 3965444.023999989033 60346.212472363 2024-02-06T05:05:57.612202+00:00 19994330.286000009626 28999999.958999991417 27869999.943000078201 3962174.027000010014 60346.212484116 2024-02-06T05:05:58.627586+00:00 19994330.285999890417 29000000.016000028700 27870000.022999998182 3963723.911000012886 60346.212495506 2024-02-06T05:05:59.611728+00:00 19994330.288000110537 28999999.998000029474 27869999.982000000775 3961586.977999985218 60346.212507258 2024-02-06T05:06:00.627112+00:00 19994330.284999970347 29000000.026000019163 27870000.057999998331 3961330.106000006199 60346.212518649 2024-02-06T05:06:01.611255+00:00 19994330.284999970347 29000000.008000019938 27869999.986000001431 3964325.152999997139 60346.212530401 2024-02-06T05:06:02.626638+00:00 19994330.286000009626 28999999.962999999523 27869999.975999999791 3962359.833000003826 60346.212541792 2024-02-06T05:06:03.610781+00:00 19994330.286999940872 29000000.032999999821 27870000.052000019699 3955602.960999966133 60346.212553544 2024-02-06T05:06:04.626165+00:00 19994330.287000060081 29000000.011999998242 27869999.988999988884 3963569.105000019073 60346.212565115 2024-02-06T05:06:05.625928+00:00 19994330.286000009626 28999999.982999999076 27869999.984999980778 3962366.921000003815 60346.212576686 2024-02-06T05:06:06.625691+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3960971.946999967098 60346.212588258 2024-02-06T05:06:07.625454+00:00 19994330.286999940872 28999999.995000001043 27869999.947000030428 3962236.977999985218 60346.212599829 2024-02-06T05:06:08.625217+00:00 19994330.282999988645 28999999.984999980778 27870000.016999959946 3959572.035000085831 60346.212611401 2024-02-06T05:06:09.624980+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3955252.003999948967 60346.212622971 2024-02-06T05:06:10.624743+00:00 19994330.287000060081 29000000.059999998659 27870000.029999971390 3966527.949000000954 60346.212634543 2024-02-06T05:06:11.624506+00:00 19994330.284000039101 28999999.964000020176 27869999.995999988168 3965481.074000000954 60346.212646114 2024-02-06T05:06:12.624268+00:00 19994330.290999889374 28999999.974999960512 27869999.994000021368 3962354.955000042915 60346.212657685 2024-02-06T05:06:13.624033+00:00 19994330.285000089556 29000000.010999981314 27869999.972999989986 3963994.059999942780 60346.212669257 2024-02-06T05:06:14.623796+00:00 19994330.283999919891 28999999.995000001043 27869999.958999991417 3958397.008000016212 60346.212680828 2024-02-06T05:06:15.623557+00:00 19994330.285000089556 28999999.981000009924 27870000.050000008196 3960884.004999995232 60346.212692219 2024-02-06T05:06:16.607701+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3959956.008000016212 60346.212703971 2024-02-06T05:06:17.623085+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3964540.026000022888 60346.212715361 2024-02-06T05:06:18.607227+00:00 19994330.282999988645 29000000.023999989033 27870000.055000070482 3963109.916999936104 60346.212727114 2024-02-06T05:06:19.622611+00:00 19994330.293000001460 28999999.992999970913 27869999.972999930382 3963609.095000029076 60346.212738504 2024-02-06T05:06:20.606753+00:00 19994330.285999998450 29000000.009999990463 27870000.032000061125 3963520.891999959946 60346.212750256 2024-02-06T05:06:21.622137+00:00 19994330.280999999493 28999999.975000020117 27869999.941999908537 3962492.027999997139 60346.212761647 2024-02-06T05:06:22.606279+00:00 19994330.290000010282 28999999.999000068754 27870000.012000080198 3955946.060000061989 60346.212773399 2024-02-06T05:06:23.621663+00:00 19994330.281999990344 29000000.001999970526 27870000.031999949366 3956223.929000020027 60346.212784790 2024-02-06T05:06:24.605805+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3959042.028999925125 60346.212796541 2024-02-06T05:06:25.621190+00:00 19994330.283999990672 28999999.983999971300 27869999.980000019073 3961367.969000101089 60346.212807932 2024-02-06T05:06:26.605332+00:00 19994330.290000021458 29000000.014000058174 27870000.003999948502 3962029.982999920845 60346.212819684 2024-02-06T05:06:27.620716+00:00 19994330.285000000149 28999999.953999999911 27870000.009000059217 3962739.090000032913 60346.212831256 2024-02-06T05:06:28.620479+00:00 19994330.287000000477 29000000.036999940872 27869999.996999979019 3964883.988999962807 60346.212842827 2024-02-06T05:06:29.620242+00:00 19994330.285000000149 28999999.991000059992 27869999.942999958992 3961843.980000019073 60346.212854398 2024-02-06T05:06:30.620005+00:00 19994330.284000009298 29000000.000999931246 27870000.045000080019 3960262.016000031959 60346.212865970 2024-02-06T05:06:31.619768+00:00 19994330.290999978781 28999999.989000078291 27869999.993999961764 3960898.018000007141 60346.212877541 2024-02-06T05:06:32.619532+00:00 19994330.280000030994 29000000.009999990463 27870000.044000029564 3963919.990999937057 60346.212889112 2024-02-06T05:06:33.619294+00:00 19994330.290999948978 28999999.995000001043 27869999.955999970436 3957740.925999999046 60346.212900683 2024-02-06T05:06:34.619057+00:00 19994330.288000050932 29000000.026000019163 27870000.024999979883 3961148.029000043869 60346.212912255 2024-02-06T05:06:35.618821+00:00 19994330.283999979496 28999999.949000000954 27869999.953000068665 3963394.947000027169 60346.212923826 2024-02-06T05:06:36.618583+00:00 19994330.287999991328 29000000.054999951273 27870000.028000000864 3960952.008999944199 60346.212935397 2024-02-06T05:06:37.618347+00:00 19994330.284000039101 28999999.980000019073 27870000.008999999613 3959276.050000071991 60346.212946969 2024-02-06T05:06:38.618110+00:00 19994330.283999979496 28999999.996999979019 27869999.993999999017 3959684.954999924172 60346.212958540 2024-02-06T05:06:39.617873+00:00 19994330.284999970347 29000000.017000000924 27869999.991000000387 3964981.024999976158 60346.212970112 2024-02-06T05:06:40.617636+00:00 19994330.290000021458 28999999.997000001371 27870000.039000000805 3959199.944000006188 60346.212981683 2024-02-06T05:06:41.617399+00:00 19994330.286000009626 28999999.976999990642 27869999.951000008732 3959921.101999998093 60346.212993254 2024-02-06T05:06:42.617162+00:00 19994330.284999970347 29000000.006000008434 27870000.048999991268 3959186.965000032913 60346.213004826 2024-02-06T05:06:43.616925+00:00 19994330.287000000477 28999999.993999991566 27869999.930000010878 3961269.907999991905 60346.213016397 2024-02-06T05:06:44.616688+00:00 19994330.284000039101 28999999.994000021368 27869999.984999980778 3963751.075000048149 60346.213027968 2024-02-06T05:06:45.616452+00:00 19994330.284999970347 29000000.008999999613 27870000.074000000954 3962462.136999965180 60346.213039540 2024-02-06T05:06:46.616215+00:00 19994330.287999991328 28999999.993999991566 27869999.942000031471 3965157.896999955177 60346.213051111 2024-02-06T05:06:47.615977+00:00 19994330.287999991328 29000000.039000000805 27870000.065999981016 3963381.031000018120 60346.213062682 2024-02-06T05:06:48.615740+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3964801.055999993812 60346.213074435 2024-02-06T05:06:49.631126+00:00 19994330.285000089556 29000000.000000000000 27869999.943000018597 3960881.861000061035 60346.213085825 2024-02-06T05:06:50.615268+00:00 19994330.286999940872 29000000.017000019550 27870000.050000008196 3958697.980999947060 60346.213097577 2024-02-06T05:06:51.630651+00:00 19994330.286000009626 28999999.980999950320 27869999.984999950975 3962936.106000065804 60346.213108968 2024-02-06T05:06:52.614793+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3962626.982999920845 60346.213120719 2024-02-06T05:06:53.630177+00:00 19994330.283000111580 28999999.991000000387 27869999.991000000387 3961282.985000013839 60346.213132110 2024-02-06T05:06:54.614319+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3959284.955999969970 60346.213143862 2024-02-06T05:06:55.629704+00:00 19994330.283999919891 28999999.962000008672 27870000.000000000000 3964353.060000061989 60346.213155253 2024-02-06T05:06:56.613846+00:00 19994330.286000009626 29000000.042999979109 27870000.032999988645 3961181.980999947060 60346.213167005 2024-02-06T05:06:57.629230+00:00 19994330.287000060081 28999999.995999988168 27870000.009999990463 3961842.935999989975 60346.213178395 2024-02-06T05:06:58.613372+00:00 19994330.284999970347 28999999.996000051498 27869999.967999938875 3962384.952000021935 60346.213190148 2024-02-06T05:06:59.628756+00:00 19994330.287999991328 28999999.986999988556 27870000.002000089735 3959554.170000075828 60346.213201538 2024-02-06T05:07:00.612898+00:00 19994330.282000061125 28999999.970000028610 27869999.946999911219 3961811.912999988068 60346.213213290 2024-02-06T05:07:01.628281+00:00 19994330.291999939829 29000000.048999909312 27870000.057000041008 3962297.027999997139 60346.213224681 2024-02-06T05:07:02.612423+00:00 19994330.282999988645 28999999.971999999136 27870000.004000071436 3959886.930999993812 60346.213236433 2024-02-06T05:07:03.627808+00:00 19994330.289000030607 29000000.032999988645 27869999.978999968618 3958284.069999932777 60346.213247824 2024-02-06T05:07:04.611951+00:00 19994330.282999988645 28999999.978000041097 27870000.032999988645 3965536.986000061035 60346.213259576 2024-02-06T05:07:05.627335+00:00 19994330.284000039101 29000000.016000028700 27869999.998000029474 3961209.024999976158 60346.213270966 2024-02-06T05:07:06.611477+00:00 19994330.288999918848 29000000.014999989420 27869999.982999920845 3961669.052000045776 60346.213282718 2024-02-06T05:07:07.626861+00:00 19994330.284000039101 28999999.975000020117 27869999.995000001043 3961368.926999927033 60346.213294109 2024-02-06T05:07:08.611003+00:00 19994330.289000030607 29000000.041000008583 27870000.021000031382 3961563.958999990951 60346.213305861 2024-02-06T05:07:09.626387+00:00 19994330.289999961853 28999999.967000011355 27869999.991999980062 3960442.050999999046 60346.213317252 2024-02-06T05:07:10.610529+00:00 19994330.282999988645 28999999.995999928564 27869999.973000049591 3959088.976999998093 60346.213329004 2024-02-06T05:07:11.625913+00:00 19994330.284000039101 28999999.980000019073 27869999.978999968618 3964456.038000106812 60346.213340575 2024-02-06T05:07:12.625676+00:00 19994330.286999940872 29000000.039000030607 27870000.039000030607 3961823.946999907028 60346.213352147 2024-02-06T05:07:13.625440+00:00 19994330.285000000149 28999999.990999940783 27869999.995999928564 3961192.029000043869 60346.213363718 2024-02-06T05:07:14.625203+00:00 19994330.289999999106 28999999.980000019073 27870000.017000079155 3963962.026000022888 60346.213375108 2024-02-06T05:07:15.609344+00:00 19994330.283000010997 29000000.011000040919 27869999.977000001818 3963195.891999959946 60346.213386860 2024-02-06T05:07:16.624729+00:00 19994330.287000000477 28999999.965999998152 27869999.960000000894 3962540.103000044823 60346.213398251 2024-02-06T05:07:17.608871+00:00 19994330.285999998450 29000000.057999998331 27870000.076000001281 3960125.965999960899 60346.213410003 2024-02-06T05:07:18.624255+00:00 19994330.287999991328 28999999.995999988168 27869999.947999998927 3962406.980999947060 60346.213421394 2024-02-06T05:07:19.608397+00:00 19994330.283000018448 28999999.959000010043 27869999.977000001818 3960726.027000070084 60346.213433146 2024-02-06T05:07:20.623781+00:00 19994330.285999979824 29000000.025999989361 27870000.072999998927 3960298.947000027169 60346.213444536 2024-02-06T05:07:21.607922+00:00 19994330.286000009626 29000000.006000008434 27869999.953000009060 3958557.009999989998 60346.213456288 2024-02-06T05:07:22.623308+00:00 19994330.291999999434 29000000.011000011116 27870000.013999998569 3958402.069999932777 60346.213467679 2024-02-06T05:07:23.607449+00:00 19994330.282999988645 28999999.986000001431 27870000.000999990851 3962024.979000092018 60346.213479431 2024-02-06T05:07:24.622834+00:00 19994330.284000009298 29000000.000999990851 27869999.964999999851 3962358.933999896049 60346.213490821 2024-02-06T05:07:25.606975+00:00 19994330.288000021130 29000000.007999990135 27870000.065999981016 3962235.007000089157 60346.213502574 2024-02-06T05:07:26.622360+00:00 19994330.287999991328 28999999.986000001431 27869999.973000049591 3956722.002999901772 60346.213513964 2024-02-06T05:07:27.606502+00:00 19994330.282000008970 28999999.998000029474 27870000.003999948502 3955319.989000082016 60346.213525716 2024-02-06T05:07:28.621886+00:00 19994330.283999979496 29000000.007999960333 27869999.976000010967 3955956.055999993812 60346.213537107 2024-02-06T05:07:29.606028+00:00 19994330.290000021458 29000000.003000020981 27870000.048000041395 3963598.051999927033 60346.213548859 2024-02-06T05:07:30.621412+00:00 19994330.285999950022 29000000.016000028700 27870000.018999990076 3960089.866000055801 60346.213560250 2024-02-06T05:07:31.605554+00:00 19994330.287000000477 29000000.015999969095 27869999.970999959856 3958646.162999988068 60346.213572002 2024-02-06T05:07:32.620939+00:00 19994330.284000039101 28999999.989000018686 27870000.008999999613 3962241.919000030030 60346.213583392 2024-02-06T05:07:33.605081+00:00 19994330.287000000477 28999999.953999999911 27869999.952000018209 3960517.949999928009 60346.213595144 2024-02-06T05:07:34.620464+00:00 19994330.288999971002 29000000.069000009447 27870000.050999939442 3963593.113000034820 60346.213606716 2024-02-06T05:07:35.620228+00:00 19994330.282000008970 28999999.945999979973 27869999.971000079066 3962196.871000051033 60346.213618287 2024-02-06T05:07:36.619990+00:00 19994330.285000029951 28999999.955999970436 27869999.949999928474 3961485.138000010978 60346.213629858 2024-02-06T05:07:37.619754+00:00 19994330.289999961853 29000000.044000029564 27870000.053000088781 3962223.990999937057 60346.213641429 2024-02-06T05:07:38.619517+00:00 19994330.290000021458 28999999.986999988556 27870000.014999989420 3960156.922999978065 60346.213653001 2024-02-06T05:07:39.619280+00:00 19994330.281000021845 29000000.037000060081 27870000.022999998182 3962883.000000000000 60346.213664572 2024-02-06T05:07:40.619043+00:00 19994330.284999970347 28999999.971999999136 27869999.988999959081 3959092.912999988068 60346.213676143 2024-02-06T05:07:41.618806+00:00 19994330.287000060081 28999999.965999960899 27869999.942000031471 3962055.072000027169 60346.213687715 2024-02-06T05:07:42.618569+00:00 19994330.284999970347 29000000.026999950409 27870000.042999979109 3956485.939000010025 60346.213699286 2024-02-06T05:07:43.618333+00:00 19994330.286999940872 29000000.004999998957 27869999.934999939054 3963811.154999970924 60346.213710858 2024-02-06T05:07:44.618096+00:00 19994330.287999991328 29000000.004000071436 27870000.001000050455 3961925.997000098228 60346.213722429 2024-02-06T05:07:45.617859+00:00 19994330.286000009626 28999999.975999951363 27870000.036000009626 3963995.989999889862 60346.213734000 2024-02-06T05:07:46.617621+00:00 19994330.285000089556 29000000.032999988645 27870000.062999960035 3959522.934000014793 60346.213745572 2024-02-06T05:07:47.617385+00:00 19994330.284999970347 29000000.004999998957 27869999.981000069529 3959364.055999993812 60346.213757143 2024-02-06T05:07:48.617148+00:00 19994330.282999988645 29000000.002000089735 27869999.944000009447 3959138.979000092018 60346.213768714 2024-02-06T05:07:49.616911+00:00 19994330.286999940872 28999999.986999988556 27870000.056999921799 3956587.067999958992 60346.213780286 2024-02-06T05:07:50.616675+00:00 19994330.292000059038 29000000.009999990463 27869999.966000080109 3960494.899000049103 60346.213791857 2024-02-06T05:07:51.616437+00:00 19994330.284000039101 28999999.995000001043 27870000.000999931246 3964293.973999977112 60346.213803428 2024-02-06T05:07:52.616201+00:00 19994330.286999940872 29000000.013000011444 27870000.047999981791 3961077.985999941826 60346.213814999 2024-02-06T05:07:53.615963+00:00 19994330.282999988645 28999999.960000000894 27869999.929000020027 3961765.111000061035 60346.213826571 2024-02-06T05:07:54.615727+00:00 19994330.287999991328 29000000.002999998629 27870000.026000000536 3957256.972000002861 60346.213838142 2024-02-06T05:07:55.615490+00:00 19994330.285000089556 29000000.010999999940 27869999.982999999076 3962282.924999951851 60346.213849894 2024-02-06T05:07:56.630874+00:00 19994330.287999991328 29000000.002000000328 27869999.967999991030 3966374.991999983788 60346.213861285 2024-02-06T05:07:57.615017+00:00 19994330.286000009626 29000000.008999999613 27870000.041000008583 3961308.097000002861 60346.213873037 2024-02-06T05:07:58.630401+00:00 19994330.286000009626 29000000.022999998182 27870000.035999979824 3964879.927999972831 60346.213884428 2024-02-06T05:07:59.614543+00:00 19994330.285999890417 28999999.979999989271 27869999.962000008672 3964951.058000088204 60346.213896180 2024-02-06T05:08:00.629927+00:00 19994330.288000110537 29000000.025000009686 27869999.972999989986 3960117.985000013839 60346.213907570 2024-02-06T05:08:01.614068+00:00 19994330.283999919891 28999999.996999979019 27870000.052000019699 3963545.046000003815 60346.213919322 2024-02-06T05:08:02.629453+00:00 19994330.287000060081 28999999.962000008672 27869999.988000009209 3963541.966999887954 60346.213930713 2024-02-06T05:08:03.613594+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3959847.979000092018 60346.213942465 2024-02-06T05:08:04.628979+00:00 19994330.287999991328 28999999.992999970913 27869999.949999991804 3961905.908999919891 60346.213953855 2024-02-06T05:08:05.613120+00:00 19994330.284999970347 28999999.991000000387 27869999.990000009537 3960330.057000041008 60346.213965608 2024-02-06T05:08:06.628506+00:00 19994330.284000001848 29000000.011000040919 27870000.034999970347 3962875.113999962807 60346.213976998 2024-02-06T05:08:07.612647+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3965214.956000090111 60346.213988750 2024-02-06T05:08:08.628032+00:00 19994330.286000009626 28999999.958000000566 27869999.929000020027 3963530.954999924172 60346.214000141 2024-02-06T05:08:09.612173+00:00 19994330.282999988645 29000000.049000021070 27870000.059999998659 3963547.912000060081 60346.214011893 2024-02-06T05:08:10.627557+00:00 19994330.285999998450 28999999.972999989986 27869999.973999980837 3961050.075999975204 60346.214023284 2024-02-06T05:08:11.611699+00:00 19994330.287000000477 29000000.032999929041 27869999.973999980837 3964836.008000016212 60346.214035036 2024-02-06T05:08:12.627084+00:00 19994330.290999989957 29000000.022999998182 27870000.059000018984 3960988.930999993812 60346.214046426 2024-02-06T05:08:13.611225+00:00 19994330.281000021845 28999999.996000051498 27869999.961999949068 3962149.062000035774 60346.214058178 2024-02-06T05:08:14.626609+00:00 19994330.287999991328 28999999.955999970436 27870000.022000070661 3960542.995999931823 60346.214069569 2024-02-06T05:08:15.610753+00:00 19994330.284000009298 29000000.032000061125 27870000.018999930471 3957756.027000070084 60346.214081140 2024-02-06T05:08:16.610515+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3962014.967999935150 60346.214092711 2024-02-06T05:08:17.610278+00:00 19994330.284000009298 29000000.001999970526 27870000.070000048727 3961784.093999981880 60346.214104283 2024-02-06T05:08:18.610041+00:00 19994330.289999991655 28999999.968999978155 27869999.969999909401 3960391.968000053894 60346.214116035 2024-02-06T05:08:19.625425+00:00 19994330.285000000149 29000000.006000038236 27869999.977000001818 3958069.981999992859 60346.214127426 2024-02-06T05:08:20.609568+00:00 19994330.287999991328 29000000.026000019163 27870000.012000080198 3962312.955999969970 60346.214139177 2024-02-06T05:08:21.624952+00:00 19994330.285000029951 28999999.980999950320 27869999.949999928474 3963023.991000055801 60346.214150568 2024-02-06T05:08:22.609094+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3958999.056999921799 60346.214162320 2024-02-06T05:08:23.624477+00:00 19994330.282999988645 29000000.005999919027 27870000.006000038236 3960649.981999992859 60346.214173711 2024-02-06T05:08:24.608619+00:00 19994330.287999991328 28999999.996999979019 27870000.023999929428 3961996.998999999836 60346.214185463 2024-02-06T05:08:25.624004+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3960162.015999999829 60346.214196853 2024-02-06T05:08:26.608146+00:00 19994330.287999991328 28999999.978000041097 27870000.027000069618 3965282.017000000924 60346.214208606 2024-02-06T05:08:27.623530+00:00 19994330.286000009626 29000000.022999998182 27869999.953999999911 3962221.982000000775 60346.214219996 2024-02-06T05:08:28.607672+00:00 19994330.285999950022 28999999.998000029474 27869999.996999979019 3967035.949999998789 60346.214231748 2024-02-06T05:08:29.623057+00:00 19994330.285000029951 28999999.990999940783 27870000.014000058174 3961699.976999998093 60346.214243139 2024-02-06T05:08:30.607198+00:00 19994330.286000009626 29000000.009999990463 27870000.033999919891 3964563.043000000995 60346.214254891 2024-02-06T05:08:31.622583+00:00 19994330.283999979496 28999999.975000001490 27869999.930000070482 3960996.921000000089 60346.214266282 2024-02-06T05:08:32.606725+00:00 19994330.292000059038 29000000.010999999940 27870000.032999988645 3955077.146999999881 60346.214278034 2024-02-06T05:08:33.622108+00:00 19994330.284999970347 28999999.988000009209 27869999.986000001431 3962501.880000003148 60346.214289424 2024-02-06T05:08:34.606251+00:00 19994330.284999970347 29000000.016999989748 27869999.991999991238 3959683.000000000000 60346.214301176 2024-02-06T05:08:35.621635+00:00 19994330.284999970347 28999999.997000008821 27870000.072000011802 3963401.007999993861 60346.214312567 2024-02-06T05:08:36.605777+00:00 19994330.285000089556 29000000.007999990135 27869999.940999999642 3960650.003000006080 60346.214324319 2024-02-06T05:08:37.621161+00:00 19994330.286000009626 29000000.008999999613 27870000.043999999762 3961033.068999997806 60346.214335709 2024-02-06T05:08:38.605302+00:00 19994330.285999890417 28999999.978000018746 27869999.986000001431 3959162.017999999225 60346.214347462 2024-02-06T05:08:39.620687+00:00 19994330.291000008583 29000000.036000009626 27870000.018999990076 3961358.895000002813 60346.214359033 2024-02-06T05:08:40.620451+00:00 19994330.282999988645 28999999.984999950975 27869999.974000010639 3960605.962999999989 60346.214370605 2024-02-06T05:08:41.620213+00:00 19994330.285000089556 28999999.993000030518 27869999.988000009209 3964350.094999998808 60346.214382176 2024-02-06T05:08:42.619977+00:00 19994330.288999918848 28999999.985000010580 27869999.985000010580 3959423.056999995839 60346.214393747 2024-02-06T05:08:43.619740+00:00 19994330.284000039101 29000000.018000010401 27869999.997999969870 3957019.967000008095 60346.214405318 2024-02-06T05:08:44.619503+00:00 19994330.286000009626 28999999.988999959081 27870000.033999979496 3958027.983999996912 60346.214416889 2024-02-06T05:08:45.619266+00:00 19994330.286000009626 29000000.030000030994 27869999.942000031471 3957107.010999992024 60346.214428461 2024-02-06T05:08:46.619030+00:00 19994330.286000009626 28999999.983999971300 27870000.065000001341 3961884.914000004996 60346.214440032 2024-02-06T05:08:47.618792+00:00 19994330.289999961853 28999999.990000009537 27869999.949000000954 3960569.009000002872 60346.214451604 2024-02-06T05:08:48.618555+00:00 19994330.282000061125 28999999.996000051498 27870000.017000019550 3962519.082999988925 60346.214463175 2024-02-06T05:08:49.618318+00:00 19994330.287999991328 28999999.978999968618 27869999.987999979407 3967187.020000011194 60346.214474746 2024-02-06T05:08:50.618082+00:00 19994330.287999991328 29000000.026000019163 27870000.038999971002 3962739.932999997865 60346.214486318 2024-02-06T05:08:51.617845+00:00 19994330.282999988645 29000000.002999901772 27870000.004999998957 3961117.991999999154 60346.214497889 2024-02-06T05:08:52.617608+00:00 19994330.282999988645 29000000.010000109673 27869999.973999980837 3959379.945999994874 60346.214509460 2024-02-06T05:08:53.617371+00:00 19994330.289000030607 29000000.020999908447 27869999.998000029474 3958626.208000003826 60346.214521032 2024-02-06T05:08:54.617134+00:00 19994330.289999961853 28999999.968000050634 27870000.009000059217 3957421.853000000119 60346.214532603 2024-02-06T05:08:55.616897+00:00 19994330.282999988645 28999999.983000040054 27869999.975000020117 3962590.986000000965 60346.214544174 2024-02-06T05:08:56.616660+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3957415.094999998808 60346.214555745 2024-02-06T05:08:57.616424+00:00 19994330.286000009626 29000000.000999931246 27869999.944999929518 3961125.983999996912 60346.214567317 2024-02-06T05:08:58.616186+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3963329.013000010978 60346.214578888 2024-02-06T05:08:59.615949+00:00 19994330.285000089556 28999999.973000049591 27869999.965000029653 3959894.995000004768 60346.214590460 2024-02-06T05:09:00.615713+00:00 19994330.287000000477 29000000.022999998182 27870000.052000049502 3960019.039999992121 60346.214602031 2024-02-06T05:09:01.615475+00:00 19994330.287000000477 28999999.970000028610 27869999.944999929518 3959885.881999998819 60346.214613602 2024-02-06T05:09:02.615240+00:00 19994330.282999999821 29000000.037999991328 27870000.037999991328 3959367.939999998081 60346.214625354 2024-02-06T05:09:03.630624+00:00 19994330.290999989957 29000000.000999931246 27869999.989000078291 3961218.171000003815 60346.214636745 2024-02-06T05:09:04.614765+00:00 19994330.282000008970 28999999.973000049591 27870000.000000000000 3959932.028999983799 60346.214648497 2024-02-06T05:09:05.630149+00:00 19994330.287000000477 28999999.975000020117 27869999.985000010580 3965835.881000012159 60346.214659887 2024-02-06T05:09:06.614291+00:00 19994330.284000009298 29000000.024999979883 27870000.031999949366 3960127.995999991894 60346.214671640 2024-02-06T05:09:07.629675+00:00 19994330.289999991655 29000000.031000021845 27870000.003000020981 3959082.039000004996 60346.214683030 2024-02-06T05:09:08.613817+00:00 19994330.287000000477 28999999.986999999732 27870000.011999960989 3966642.988999993075 60346.214694782 2024-02-06T05:09:09.629202+00:00 19994330.285000000149 28999999.991000000387 27869999.981999989599 3960754.050999999046 60346.214706173 2024-02-06T05:09:10.613343+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3956363.927000015974 60346.214717925 2024-02-06T05:09:11.628727+00:00 19994330.285999979824 29000000.003999989480 27870000.031000021845 3960918.993999987841 60346.214729316 2024-02-06T05:09:12.612869+00:00 19994330.284000009298 28999999.984000001103 27869999.947999998927 3959712.031000018120 60346.214740887 2024-02-06T05:09:13.612633+00:00 19994330.289000000805 29000000.030000001192 27870000.056000009179 3957091.971999973059 60346.214752458 2024-02-06T05:09:14.612396+00:00 19994330.283999979496 28999999.987000018358 27869999.949999991804 3959477.976000010967 60346.214764030 2024-02-06T05:09:15.612159+00:00 19994330.287000000477 28999999.980999980122 27869999.959999989718 3957636.046000003815 60346.214775601 2024-02-06T05:09:16.611922+00:00 19994330.289000030607 29000000.002999991179 27870000.056000020355 3957882.050000011921 60346.214787172 2024-02-06T05:09:17.611685+00:00 19994330.284999970347 29000000.007000029087 27869999.986000001431 3962996.887999982107 60346.214798744 2024-02-06T05:09:18.611448+00:00 19994330.287999991328 29000000.005999978632 27869999.996999979019 3954041.091000020970 60346.214810315 2024-02-06T05:09:19.611213+00:00 19994330.282000008970 29000000.022000011057 27869999.993000000715 3960617.001999973785 60346.214821886 2024-02-06T05:09:20.610974+00:00 19994330.286000009626 28999999.986000001431 27870000.047000020742 3956191.068000019062 60346.214833457 2024-02-06T05:09:21.610739+00:00 19994330.283999979496 28999999.995999988168 27869999.955999970436 3955229.958000003826 60346.214845029 2024-02-06T05:09:22.610500+00:00 19994330.290000021458 28999999.994000021368 27869999.984000030905 3960935.961999983061 60346.214856600 2024-02-06T05:09:23.610264+00:00 19994330.285000029951 29000000.020999971777 27870000.023999989033 3960640.914000004996 60346.214868352 2024-02-06T05:09:24.625649+00:00 19994330.287000000477 28999999.961000028998 27870000.007000029087 3959553.078000009060 60346.214879743 2024-02-06T05:09:25.609790+00:00 19994330.287000000477 29000000.040000021458 27869999.983999971300 3964716.928000003099 60346.214891495 2024-02-06T05:09:26.625175+00:00 19994330.282000008970 28999999.977999929339 27870000.021000031382 3956382.037000000011 60346.214902886 2024-02-06T05:09:27.609316+00:00 19994330.286000009626 28999999.968000050634 27869999.986000001431 3959924.076999992132 60346.214914638 2024-02-06T05:09:28.624700+00:00 19994330.291999939829 29000000.018000010401 27869999.971999999136 3957723.979000002146 60346.214926028 2024-02-06T05:09:29.608842+00:00 19994330.284999970347 29000000.029999971390 27869999.994999948889 3959003.967000008095 60346.214937781 2024-02-06T05:09:30.624228+00:00 19994330.286000009626 28999999.977000001818 27870000.043999969959 3958431.006999998819 60346.214949171 2024-02-06T05:09:31.608369+00:00 19994330.285000089556 28999999.942999958992 27869999.928000088781 3956653.027999966871 60346.214960923 2024-02-06T05:09:32.623753+00:00 19994330.287999991328 29000000.088000059128 27870000.083999991417 3958713.921000003815 60346.214972313 2024-02-06T05:09:33.607895+00:00 19994330.281999949366 28999999.978999968618 27869999.947999950498 3959685.129000008106 60346.214984066 2024-02-06T05:09:34.623279+00:00 19994330.284999970347 28999999.983000040054 27870000.064000010490 3958469.871999979019 60346.214995456 2024-02-06T05:09:35.607421+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3961347.060000001919 60346.215007208 2024-02-06T05:09:36.622805+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3960409.947000027169 60346.215018599 2024-02-06T05:09:37.606947+00:00 19994330.282999988645 29000000.008000019938 27870000.004000071436 3957572.106000006199 60346.215030351 2024-02-06T05:09:38.622331+00:00 19994330.286999940872 29000000.008000019938 27870000.047999981791 3955615.948000013828 60346.215041742 2024-02-06T05:09:39.606474+00:00 19994330.287000060081 28999999.982999920845 27869999.935999989510 3954485.963999987114 60346.215053494 2024-02-06T05:09:40.621858+00:00 19994330.282999988645 28999999.993000030518 27869999.995000001043 3958594.009999989998 60346.215064884 2024-02-06T05:09:41.605999+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3961753.060000001919 60346.215076637 2024-02-06T05:09:42.621384+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3958769.968999981880 60346.215088027 2024-02-06T05:09:43.605525+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3959667.934000014793 60346.215099779 2024-02-06T05:09:44.620911+00:00 19994330.286000009626 29000000.012000080198 27869999.955999970436 3961659.124000012875 60346.215111169 2024-02-06T05:09:45.605052+00:00 19994330.287999991328 29000000.021000001580 27870000.049999948591 3958935.911000012886 60346.215122922 2024-02-06T05:09:46.620436+00:00 19994330.281000021845 28999999.975999999791 27869999.963000059128 3960013.945999979973 60346.215134493 2024-02-06T05:09:47.620199+00:00 19994330.287999991328 28999999.996999990195 27870000.026000019163 3959040.032999991905 60346.215146064 2024-02-06T05:09:48.619963+00:00 19994330.287000060081 28999999.964000020176 27870000.001999970526 3964355.982999979984 60346.215157636 2024-02-06T05:09:49.619726+00:00 19994330.286999940872 29000000.050999999046 27870000.037999991328 3961780.020000040997 60346.215169207 2024-02-06T05:09:50.619489+00:00 19994330.285000089556 28999999.979999989271 27869999.962000001222 3964096.002999960911 60346.215180778 2024-02-06T05:09:51.619252+00:00 19994330.286000009626 29000000.004999998957 27870000.000999998301 3962564.041000009049 60346.215192350 2024-02-06T05:09:52.619015+00:00 19994330.288999918848 29000000.006000008434 27869999.981999989599 3958736.947000027169 60346.215203921 2024-02-06T05:09:53.618778+00:00 19994330.285000089556 28999999.998999979347 27870000.004000011832 3963726.064999998081 60346.215215493 2024-02-06T05:09:54.618540+00:00 19994330.287000000477 28999999.995999988168 27870000.003999989480 3960335.949000000954 60346.215227064 2024-02-06T05:09:55.618303+00:00 19994330.282999999821 29000000.035000029951 27870000.002999991179 3957990.082000017166 60346.215238635 2024-02-06T05:09:56.618068+00:00 19994330.287999998778 28999999.958000000566 27870000.015000019222 3962698.910999954212 60346.215250206 2024-02-06T05:09:57.617831+00:00 19994330.283999990672 28999999.999000009149 27869999.962999999523 3961554.949999988079 60346.215261778 2024-02-06T05:09:58.617593+00:00 19994330.285999998450 29000000.014999989420 27870000.046999990940 3963529.109000027180 60346.215273349 2024-02-06T05:09:59.617356+00:00 19994330.287999998778 28999999.967999991030 27869999.947000000626 3959901.981000006199 60346.215284920 2024-02-06T05:10:00.617120+00:00 19994330.283999990672 29000000.011999960989 27870000.000999990851 3961889.027999997139 60346.215296492 2024-02-06T05:10:01.616883+00:00 19994330.290000021458 29000000.013999998569 27870000.024000048637 3963310.927999972831 60346.215308063 2024-02-06T05:10:02.616647+00:00 19994330.285000000149 28999999.966000080109 27869999.980999950320 3962151.011000037193 60346.215319634 2024-02-06T05:10:03.616409+00:00 19994330.287000000477 29000000.025999899954 27869999.981000009924 3960254.096000016201 60346.215331206 2024-02-06T05:10:04.616172+00:00 19994330.285999979824 29000000.000000000000 27870000.049000021070 3960657.848999977112 60346.215342777 2024-02-06T05:10:05.615935+00:00 19994330.286000009626 29000000.012000080198 27869999.995999988168 3964619.078000009060 60346.215354349 2024-02-06T05:10:06.615698+00:00 19994330.287999991328 29000000.008999940008 27870000.007000029087 3964901.990000010002 60346.215365920 2024-02-06T05:10:07.615462+00:00 19994330.281000021845 28999999.981000069529 27869999.954999979585 3961099.019999980927 60346.215377491 2024-02-06T05:10:08.615224+00:00 19994330.286000009626 29000000.005999919027 27870000.035000029951 3958899.983999968041 60346.215389063 2024-02-06T05:10:09.614988+00:00 19994330.287000000477 28999999.978999968618 27869999.992999911308 3960165.931000053883 60346.215400815 2024-02-06T05:10:10.630372+00:00 19994330.284999970347 29000000.006000038236 27869999.956000089645 3964664.060999989975 60346.215412205 2024-02-06T05:10:11.614514+00:00 19994330.290000021458 28999999.991999980062 27870000.072999950498 3960346.052999972831 60346.215423957 2024-02-06T05:10:12.629897+00:00 19994330.282999988645 29000000.059000018984 27870000.021999958903 3961586.979000031948 60346.215435348 2024-02-06T05:10:13.614040+00:00 19994330.288999971002 28999999.958000060171 27869999.918000098318 3959119.923999965191 60346.215446919 2024-02-06T05:10:14.613804+00:00 19994330.290000021458 29000000.007999900728 27870000.019999980927 3958079.087000011932 60346.215458490 2024-02-06T05:10:15.613566+00:00 19994330.282000008970 28999999.981000069529 27869999.985999941826 3960249.913999975193 60346.215470062 2024-02-06T05:10:16.613329+00:00 19994330.283999979496 29000000.026999950409 27870000.036000009626 3962514.080000042915 60346.215481633 2024-02-06T05:10:17.613092+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3962536.962000011932 60346.215493204 2024-02-06T05:10:18.612856+00:00 19994330.287000000477 29000000.001000050455 27869999.965999960899 3959336.978999971878 60346.215504776 2024-02-06T05:10:19.612618+00:00 19994330.282999988645 29000000.006000038236 27869999.990000009537 3961915.994000018109 60346.215516347 2024-02-06T05:10:20.612382+00:00 19994330.291999999434 28999999.988999959081 27870000.009999990463 3963706.094999969006 60346.215527918 2024-02-06T05:10:21.612145+00:00 19994330.282000061125 28999999.980000019073 27869999.983000040054 3957130.979000031948 60346.215539490 2024-02-06T05:10:22.611908+00:00 19994330.284999970347 29000000.028000000864 27870000.072999950498 3958560.991999983788 60346.215551061 2024-02-06T05:10:23.611671+00:00 19994330.284000039101 28999999.986999999732 27869999.952000018209 3960782.975000023842 60346.215562632 2024-02-06T05:10:24.611434+00:00 19994330.286999940872 29000000.008000001311 27869999.952999949455 3957602.010999978054 60346.215574204 2024-02-06T05:10:25.611197+00:00 19994330.292999979109 29000000.029000010341 27870000.047000050545 3963693.040000020992 60346.215585775 2024-02-06T05:10:26.610960+00:00 19994330.282999988645 28999999.936999980360 27869999.991000059992 3963239.900999962818 60346.215597346 2024-02-06T05:10:27.610724+00:00 19994330.287999991328 29000000.038000021130 27870000.011999960989 3964900.985000013839 60346.215608918 2024-02-06T05:10:28.610487+00:00 19994330.285000089556 28999999.997999999672 27870000.026000019163 3958849.035000026226 60346.215620489 2024-02-06T05:10:29.610249+00:00 19994330.284999970347 28999999.986999988556 27870000.006000000983 3959932.057999968994 60346.215632061 2024-02-06T05:10:30.610013+00:00 19994330.286999940872 29000000.008999999613 27869999.949000000954 3962448.058000028133 60346.215643812 2024-02-06T05:10:31.625397+00:00 19994330.285000089556 29000000.028999980539 27870000.055000010878 3968477.828999996185 60346.215655203 2024-02-06T05:10:32.609539+00:00 19994330.286999940872 28999999.957000020891 27869999.981000009924 3959490.143000007141 60346.215666955 2024-02-06T05:10:33.624923+00:00 19994330.285000089556 29000000.009999990463 27869999.930999990553 3959976.913999975193 60346.215678345 2024-02-06T05:10:34.609066+00:00 19994330.287999991328 29000000.041000008583 27870000.081000000238 3963267.092999995220 60346.215690098 2024-02-06T05:10:35.624450+00:00 19994330.286000009626 28999999.970000028610 27869999.974000010639 3962742.922999978065 60346.215701488 2024-02-06T05:10:36.608592+00:00 19994330.285999890417 28999999.997999969870 27870000.019999980927 3960111.075000048149 60346.215713240 2024-02-06T05:10:37.623976+00:00 19994330.286000009626 28999999.985000010580 27869999.951999988407 3962188.935000001919 60346.215724631 2024-02-06T05:10:38.608117+00:00 19994330.287000060081 29000000.022999998182 27870000.032000008970 3959978.867999970913 60346.215736383 2024-02-06T05:10:39.623502+00:00 19994330.287999991328 28999999.976999938488 27869999.977000001818 3965148.042999982834 60346.215747774 2024-02-06T05:10:40.607644+00:00 19994330.282999988645 29000000.039000030607 27870000.053000029176 3961711.070999979973 60346.215759526 2024-02-06T05:10:41.623028+00:00 19994330.289000030607 28999999.968999978155 27869999.940999981016 3960941.940000057220 60346.215770916 2024-02-06T05:10:42.607170+00:00 19994330.284999970347 29000000.048000101000 27870000.059000018984 3965330.118999958038 60346.215782668 2024-02-06T05:10:43.622555+00:00 19994330.281999949366 28999999.970999959856 27869999.983999971300 3956180.995000004768 60346.215794059 2024-02-06T05:10:44.606696+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3961325.009000062943 60346.215805811 2024-02-06T05:10:45.622080+00:00 19994330.282999988645 28999999.985000010580 27869999.971000019461 3961503.002999901772 60346.215817202 2024-02-06T05:10:46.606223+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3960171.064000010025 60346.215828954 2024-02-06T05:10:47.621606+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3960760.986999989022 60346.215840344 2024-02-06T05:10:48.605749+00:00 19994330.289999999106 28999999.990999940783 27870000.014999989420 3962700.889000058174 60346.215852097 2024-02-06T05:10:49.621133+00:00 19994330.287000000477 29000000.015000101179 27870000.009999990463 3960485.041000009049 60346.215863487 2024-02-06T05:10:50.605275+00:00 19994330.283000010997 28999999.997999910265 27869999.990000009537 3960294.990000010002 60346.215875239 2024-02-06T05:10:51.620659+00:00 19994330.283999990672 28999999.996999979019 27870000.060999989510 3960707.939999938011 60346.215886630 2024-02-06T05:10:52.604801+00:00 19994330.287000000477 29000000.020000100136 27869999.929999951273 3960950.003000020981 60346.215898382 2024-02-06T05:10:53.620185+00:00 19994330.289000000805 28999999.981999989599 27869999.999000068754 3957207.820999979973 60346.215909953 2024-02-06T05:10:54.619948+00:00 19994330.283999979496 29000000.013999938965 27870000.064999941736 3958951.276000022888 60346.215921524 2024-02-06T05:10:55.619712+00:00 19994330.290000021458 29000000.001999970526 27869999.945000048727 3961602.876999973785 60346.215933096 2024-02-06T05:10:56.619475+00:00 19994330.282999988645 28999999.984000090510 27870000.036000009626 3958227.083999990951 60346.215944667 2024-02-06T05:10:57.619237+00:00 19994330.287000000477 29000000.016999959946 27869999.981999989599 3954552.933000088204 60346.215956239 2024-02-06T05:10:58.619001+00:00 19994330.282999988645 28999999.998999949545 27869999.993000030518 3956717.046999930870 60346.215967810 2024-02-06T05:10:59.618764+00:00 19994330.286000009626 29000000.015000000596 27870000.030999898911 3959462.044000030030 60346.215979381 2024-02-06T05:11:00.618527+00:00 19994330.287000000477 28999999.967000000179 27869999.973000049591 3960381.993000030983 60346.215990952 2024-02-06T05:11:01.618290+00:00 19994330.287000000477 29000000.032999988645 27870000.060999989510 3962695.929999948014 60346.216002524 2024-02-06T05:11:02.618052+00:00 19994330.290000021458 28999999.995000001043 27869999.947000030428 3957353.080000042915 60346.216014095 2024-02-06T05:11:03.617816+00:00 19994330.283999979496 29000000.006999999285 27870000.031000021845 3961531.967999935150 60346.216025666 2024-02-06T05:11:04.617580+00:00 19994330.286000009626 28999999.958999991417 27869999.939999941736 3957960.997000098228 60346.216037238 2024-02-06T05:11:05.617343+00:00 19994330.282999988645 29000000.021000001580 27869999.994000080973 3958368.855999947060 60346.216048809 2024-02-06T05:11:06.617105+00:00 19994330.287999991328 28999999.991000030190 27870000.030999898911 3956980.134999989998 60346.216060200 2024-02-06T05:11:07.601247+00:00 19994330.285000029951 29000000.009999960661 27869999.997000001371 3957055.050000071991 60346.216071952 2024-02-06T05:11:08.616632+00:00 19994330.283999979496 28999999.983000040054 27869999.984999999404 3955101.952999948990 60346.216083342 2024-02-06T05:11:09.600774+00:00 19994330.290000021458 28999999.983999971300 27869999.947999998927 3958890.958999990951 60346.216095095 2024-02-06T05:11:10.616159+00:00 19994330.285999950022 29000000.040000021458 27870000.030000001192 3958572.125000000000 60346.216106485 2024-02-06T05:11:11.600300+00:00 19994330.287000000477 29000000.008999999613 27870000.037000019103 3962049.899999976158 60346.216118237 2024-02-06T05:11:12.615685+00:00 19994330.286000009626 29000000.005999978632 27870000.005999978632 3957588.939000010025 60346.216129628 2024-02-06T05:11:13.599826+00:00 19994330.284999970347 28999999.957000020891 27870000.018999990076 3962305.075999975204 60346.216141380 2024-02-06T05:11:14.615210+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3961631.009999989998 60346.216152951 2024-02-06T05:11:15.614973+00:00 19994330.282999988645 29000000.011999960989 27870000.021000001580 3961046.014000058174 60346.216164522 2024-02-06T05:11:16.614736+00:00 19994330.291000008583 28999999.986000001431 27869999.927999969572 3961848.016000031959 60346.216176094 2024-02-06T05:11:17.614500+00:00 19994330.284000039101 28999999.998000029474 27870000.059999998659 3958902.988999962807 60346.216187665 2024-02-06T05:11:18.614262+00:00 19994330.284000039101 29000000.006999969482 27870000.024000048637 3957669.978000044823 60346.216199236 2024-02-06T05:11:19.614025+00:00 19994330.287999991328 29000000.024999979883 27869999.994999948889 3958620.926999927033 60346.216210808 2024-02-06T05:11:20.613789+00:00 19994330.281999949366 28999999.956000089645 27869999.930000010878 3957634.200000048149 60346.216222379 2024-02-06T05:11:21.613552+00:00 19994330.287000060081 29000000.011999960989 27870000.009999990463 3953290.888999938965 60346.216233951 2024-02-06T05:11:22.613315+00:00 19994330.289999961853 28999999.985999941826 27869999.985000010580 3956002.951000093948 60346.216245522 2024-02-06T05:11:23.613078+00:00 19994330.287999991328 29000000.038000110537 27870000.069000009447 3956721.028999925125 60346.216257093 2024-02-06T05:11:24.612841+00:00 19994330.285000089556 28999999.960999969393 27869999.995000001043 3958476.973999977112 60346.216268664 2024-02-06T05:11:25.612604+00:00 19994330.283999919891 29000000.003999948502 27869999.942000031471 3961660.031000018120 60346.216280236 2024-02-06T05:11:26.612367+00:00 19994330.284000039101 29000000.014999989420 27870000.031999949366 3960248.001999973785 60346.216291807 2024-02-06T05:11:27.612131+00:00 19994330.289000030607 28999999.984000090510 27870000.009000059217 3960459.988000034820 60346.216303378 2024-02-06T05:11:28.611893+00:00 19994330.284999970347 28999999.995999928564 27869999.995000001043 3959822.953000069130 60346.216314950 2024-02-06T05:11:29.611657+00:00 19994330.284000039101 28999999.985000010580 27869999.963999990374 3958327.015999913216 60346.216326521 2024-02-06T05:11:30.611420+00:00 19994330.291999939829 29000000.029999971390 27870000.033999919891 3960316.100000023842 60346.216338092 2024-02-06T05:11:31.611183+00:00 19994330.282000061125 29000000.001000050455 27870000.020000100136 3962381.893000007141 60346.216349664 2024-02-06T05:11:32.610947+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3959275.103000044823 60346.216361235 2024-02-06T05:11:33.610710+00:00 19994330.283999919891 28999999.932999968529 27869999.974999900907 3961368.916000009049 60346.216372807 2024-02-06T05:11:34.610473+00:00 19994330.285000089556 29000000.044000029564 27870000.015000101179 3961913.081999897957 60346.216384378 2024-02-06T05:11:35.610235+00:00 19994330.286999940872 28999999.998000029474 27870000.021999958903 3957918.896000028122 60346.216395949 2024-02-06T05:11:36.609999+00:00 19994330.287999991328 29000000.015999998897 27870000.047000050545 3960663.060999989975 60346.216407520 2024-02-06T05:11:37.609761+00:00 19994330.289000030607 28999999.988000009209 27869999.968999978155 3957417.000000000000 60346.216419273 2024-02-06T05:11:38.625146+00:00 19994330.284000039101 29000000.009999990463 27869999.973999980837 3957744.011000037193 60346.216430663 2024-02-06T05:11:39.609288+00:00 19994330.283999919891 28999999.974000010639 27870000.000999931246 3960796.960999966133 60346.216442415 2024-02-06T05:11:40.624672+00:00 19994330.284000039101 29000000.025999989361 27870000.001000050455 3956660.098000050057 60346.216453806 2024-02-06T05:11:41.608813+00:00 19994330.289000000805 29000000.008999999613 27870000.037999991328 3958204.819999932777 60346.216465558 2024-02-06T05:11:42.624199+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3955135.046000003815 60346.216476948 2024-02-06T05:11:43.608341+00:00 19994330.285000000149 28999999.967999991030 27869999.989000078291 3958083.996000051033 60346.216488700 2024-02-06T05:11:44.623725+00:00 19994330.290999989957 29000000.022000011057 27870000.019999980927 3958921.036999940872 60346.216500091 2024-02-06T05:11:45.607866+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3960056.019000052940 60346.216511843 2024-02-06T05:11:46.623251+00:00 19994330.282999988645 28999999.995999988168 27870000.043000001460 3958516.967000008095 60346.216523234 2024-02-06T05:11:47.607392+00:00 19994330.287999991328 29000000.015999969095 27870000.022999990731 3961845.034999967087 60346.216534986 2024-02-06T05:11:48.622777+00:00 19994330.284000009298 28999999.980000019073 27869999.939000010490 3961745.958000063896 60346.216546376 2024-02-06T05:11:49.606918+00:00 19994330.287000000477 29000000.004999998957 27870000.055000010878 3958413.929999948014 60346.216558129 2024-02-06T05:11:50.622303+00:00 19994330.284000009298 28999999.995000001043 27869999.970999989659 3959179.103999971878 60346.216569519 2024-02-06T05:11:51.606444+00:00 19994330.289999991655 29000000.035000029951 27870000.032000008970 3960682.007000089157 60346.216581271 2024-02-06T05:11:52.621830+00:00 19994330.282000008970 28999999.977000001818 27869999.975999981165 3959192.009999989998 60346.216592662 2024-02-06T05:11:53.605971+00:00 19994330.289000000805 29000000.000999931246 27869999.978000018746 3956922.010999917984 60346.216604414 2024-02-06T05:11:54.621355+00:00 19994330.281999979168 28999999.994000080973 27870000.042999979109 3964752.035000085831 60346.216615804 2024-02-06T05:11:55.605497+00:00 19994330.286000009626 29000000.005999919027 27869999.984000030905 3959032.953999996185 60346.216627556 2024-02-06T05:11:56.620881+00:00 19994330.287999991328 28999999.997000098228 27869999.994000021368 3956649.916000009049 60346.216638947 2024-02-06T05:11:57.605024+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3964195.162999988068 60346.216650699 2024-02-06T05:11:58.620408+00:00 19994330.288999971002 28999999.984000090510 27869999.958999991417 3956557.834999918938 60346.216662270 2024-02-06T05:11:59.620170+00:00 19994330.284000039101 28999999.998999949545 27870000.032999988645 3958028.018000007141 60346.216673842 2024-02-06T05:12:00.619934+00:00 19994330.288999971002 28999999.991999980062 27869999.977999988943 3961395.000000000000 60346.216685413 2024-02-06T05:12:01.619697+00:00 19994330.282000008970 29000000.018000010401 27870000.052999969572 3962209.016000031959 60346.216696985 2024-02-06T05:12:02.619460+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3960442.083000063896 60346.216708556 2024-02-06T05:12:03.619223+00:00 19994330.285000029951 29000000.006000038236 27870000.028999980539 3954192.963999987114 60346.216720127 2024-02-06T05:12:04.618986+00:00 19994330.285999950022 29000000.021999958903 27869999.921000059694 3958412.072999954224 60346.216731698 2024-02-06T05:12:05.618749+00:00 19994330.292000059038 28999999.993000030518 27870000.036000009626 3959121.922999978065 60346.216743270 2024-02-06T05:12:06.618512+00:00 19994330.284999970347 28999999.973000049591 27869999.990000009537 3962729.022000073921 60346.216754841 2024-02-06T05:12:07.618275+00:00 19994330.282999988645 29000000.021999958903 27870000.031999949366 3958030.972000002861 60346.216766232 2024-02-06T05:12:08.602418+00:00 19994330.286000009626 28999999.981999989599 27869999.957999940962 3962959.989999889862 60346.216777984 2024-02-06T05:12:09.617802+00:00 19994330.287999991328 29000000.037999991328 27870000.040000081062 3962051.084000111092 60346.216789374 2024-02-06T05:12:10.601944+00:00 19994330.282999988645 28999999.958000060171 27869999.970000028610 3956663.856999992859 60346.216801126 2024-02-06T05:12:11.617328+00:00 19994330.287000060081 29000000.037999991328 27869999.980999950320 3960049.084999918938 60346.216812517 2024-02-06T05:12:12.601470+00:00 19994330.287999991328 28999999.975000020117 27870000.024999979883 3955211.935000061989 60346.216824269 2024-02-06T05:12:13.616855+00:00 19994330.286000009626 28999999.991000000387 27869999.994000080973 3959050.088999987114 60346.216835660 2024-02-06T05:12:14.600997+00:00 19994330.283999919891 29000000.008999999613 27869999.967999938875 3961409.960999966133 60346.216847412 2024-02-06T05:12:15.616382+00:00 19994330.287000060081 28999999.993000000715 27870000.070000048727 3961614.955999969970 60346.216858802 2024-02-06T05:12:16.600523+00:00 19994330.284000039101 29000000.028000000864 27869999.974999900907 3957990.059000014793 60346.216870555 2024-02-06T05:12:17.615907+00:00 19994330.287999991328 28999999.992000009865 27869999.997000098228 3958202.976000071038 60346.216881945 2024-02-06T05:12:18.600049+00:00 19994330.283999919891 28999999.967999991030 27870000.028999920934 3960016.974999905098 60346.216893697 2024-02-06T05:12:19.615433+00:00 19994330.292000059038 29000000.043999999762 27870000.004999998957 3962036.971000074875 60346.216905088 2024-02-06T05:12:20.599575+00:00 19994330.287999991328 29000000.002000000328 27869999.975000020117 3960451.049999951851 60346.216916840 2024-02-06T05:12:21.614959+00:00 19994330.279999971390 28999999.976000010967 27869999.950000051409 3961730.927000045776 60346.216928411 2024-02-06T05:12:22.614722+00:00 19994330.286000009626 28999999.999000009149 27870000.028999920934 3960831.052999972831 60346.216939982 2024-02-06T05:12:23.614486+00:00 19994330.287000060081 29000000.007999960333 27870000.000000000000 3959842.101999998093 60346.216951554 2024-02-06T05:12:24.614249+00:00 19994330.286999940872 28999999.984000030905 27869999.956999991089 3955862.881999969017 60346.216963125 2024-02-06T05:12:25.614012+00:00 19994330.284000039101 29000000.022000011057 27870000.035000000149 3959325.036000012886 60346.216974697 2024-02-06T05:12:26.613774+00:00 19994330.288999918848 29000000.007999960333 27870000.013000000268 3957880.040000081062 60346.216986268 2024-02-06T05:12:27.613538+00:00 19994330.286000009626 28999999.981999989599 27870000.037000000477 3956067.980999947060 60346.216997839 2024-02-06T05:12:28.613301+00:00 19994330.285000089556 29000000.033000048250 27869999.993999999017 3962896.996999979019 60346.217009410 2024-02-06T05:12:29.613064+00:00 19994330.286999940872 28999999.970999959856 27869999.940000001341 3960131.934000014793 60346.217020982 2024-02-06T05:12:30.612827+00:00 19994330.284000039101 29000000.012000020593 27870000.028000000864 3956335.064000010025 60346.217032553 2024-02-06T05:12:31.612590+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3958382.016000031959 60346.217044124 2024-02-06T05:12:32.612353+00:00 19994330.286000009626 28999999.983000040054 27869999.979999989271 3956175.023999928962 60346.217055696 2024-02-06T05:12:33.612116+00:00 19994330.285999890417 28999999.991999980062 27869999.995999988168 3957036.901000022888 60346.217067267 2024-02-06T05:12:34.611880+00:00 19994330.288000110537 29000000.008000019938 27870000.065000001341 3957631.080999969970 60346.217078838 2024-02-06T05:12:35.611642+00:00 19994330.285999998450 29000000.015999909490 27869999.971000019461 3960716.004999995232 60346.217090410 2024-02-06T05:12:36.611406+00:00 19994330.287999998778 29000000.001000050455 27870000.027000010014 3957024.956000090111 60346.217101981 2024-02-06T05:12:37.611170+00:00 19994330.287000000477 29000000.028000000864 27870000.010999981314 3959785.939999938011 60346.217113553 2024-02-06T05:12:38.610932+00:00 19994330.284000009298 28999999.960000038147 27869999.944000009447 3958327.098999977112 60346.217125124 2024-02-06T05:12:39.610695+00:00 19994330.285000000149 28999999.988999959081 27870000.010999981314 3958398.014999986161 60346.217136695 2024-02-06T05:12:40.610458+00:00 19994330.287999998778 29000000.024000048637 27870000.013999998569 3960081.860000013839 60346.217148267 2024-02-06T05:12:41.610221+00:00 19994330.283999990672 28999999.997999910265 27869999.961000028998 3954180.092000008095 60346.217159838 2024-02-06T05:12:42.609984+00:00 19994330.289000000805 29000000.010000109673 27870000.043000038713 3958597.994000076782 60346.217171409 2024-02-06T05:12:43.609747+00:00 19994330.284000009298 28999999.995000001043 27869999.946999911219 3958369.996999979019 60346.217182980 2024-02-06T05:12:44.609511+00:00 19994330.287999991328 29000000.000999931246 27870000.061000108719 3958320.083999990951 60346.217194733 2024-02-06T05:12:45.624895+00:00 19994330.286000009626 28999999.962000008672 27869999.935999989510 3959398.944999932777 60346.217206123 2024-02-06T05:12:46.609037+00:00 19994330.283999979496 29000000.019999980927 27870000.000999931246 3962276.935000061989 60346.217217875 2024-02-06T05:12:47.624422+00:00 19994330.289999991655 29000000.009999990463 27870000.042999979109 3963636.041000009049 60346.217229266 2024-02-06T05:12:48.608563+00:00 19994330.285000029951 28999999.990000009537 27869999.974000100046 3958382.942000031006 60346.217241018 2024-02-06T05:12:49.623947+00:00 19994330.284999970347 29000000.016999959946 27870000.032999988645 3958614.057999968994 60346.217252408 2024-02-06T05:12:50.608089+00:00 19994330.284000039101 28999999.969999998808 27869999.977000001818 3956276.049000024796 60346.217264161 2024-02-06T05:12:51.623474+00:00 19994330.284999970347 28999999.988000009209 27869999.971999999136 3959410.036000012886 60346.217275551 2024-02-06T05:12:52.607615+00:00 19994330.287999991328 28999999.981999989599 27869999.979999899864 3957044.989999889862 60346.217287303 2024-02-06T05:12:53.623000+00:00 19994330.285000029951 29000000.057999998331 27870000.069000009447 3954476.911000012886 60346.217298694 2024-02-06T05:12:54.607142+00:00 19994330.290000021458 28999999.988999988884 27869999.987000111490 3956964.156000018120 60346.217310446 2024-02-06T05:12:55.622526+00:00 19994330.284999970347 29000000.003000020981 27870000.035999890417 3960546.882000000216 60346.217321836 2024-02-06T05:12:56.606667+00:00 19994330.286000009626 28999999.998999979347 27869999.928000088781 3958078.992000001017 60346.217333589 2024-02-06T05:12:57.622052+00:00 19994330.285000029951 28999999.999000009149 27870000.002999901772 3956030.021999999881 60346.217344979 2024-02-06T05:12:58.606194+00:00 19994330.282999988645 29000000.001000020653 27870000.036000009626 3956242.033000002149 60346.217356731 2024-02-06T05:12:59.621579+00:00 19994330.287000000477 29000000.012999951839 27870000.004000071436 3955117.943999997806 60346.217368122 2024-02-06T05:13:00.605720+00:00 19994330.291000008583 28999999.989000018686 27869999.980000019073 3956604.030000001192 60346.217379874 2024-02-06T05:13:01.621105+00:00 19994330.285999950022 29000000.003000020981 27870000.019999980927 3957235.891999997199 60346.217391265 2024-02-06T05:13:02.605246+00:00 19994330.287000060081 29000000.032000008970 27869999.993999961764 3955739.071000001859 60346.217403017 2024-02-06T05:13:03.620631+00:00 19994330.283999919891 28999999.960999969393 27870000.026000000536 3953719.985999998171 60346.217414407 2024-02-06T05:13:04.604772+00:00 19994330.287000060081 29000000.000000000000 27869999.962999988347 3959735.947999998927 60346.217425978 2024-02-06T05:13:05.604536+00:00 19994330.284999970347 28999999.981000009924 27870000.018000010401 3962202.145000002813 60346.217437731 2024-02-06T05:13:06.619920+00:00 19994330.286000009626 29000000.028999980539 27870000.017999991775 3958717.967000000179 60346.217449121 2024-02-06T05:13:07.604061+00:00 19994330.284000039101 28999999.999000009149 27870000.001000020653 3963742.938999996055 60346.217460873 2024-02-06T05:13:08.619446+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3957314.050000004005 60346.217472264 2024-02-06T05:13:09.603588+00:00 19994330.284999970347 29000000.006999969482 27869999.956999991089 3957085.997999995947 60346.217484016 2024-02-06T05:13:10.618972+00:00 19994330.286000009626 29000000.002000089735 27870000.074999991804 3960319.002000004053 60346.217495407 2024-02-06T05:13:11.603115+00:00 19994330.284999970347 29000000.018000010401 27869999.948000039905 3958945.954999998212 60346.217507158 2024-02-06T05:13:12.618498+00:00 19994330.288000110537 28999999.978999968618 27870000.000000000000 3955385.955999999773 60346.217518549 2024-02-06T05:13:13.602641+00:00 19994330.283999919891 29000000.015999909490 27869999.977999988943 3959752.121000006795 60346.217530301 2024-02-06T05:13:14.618024+00:00 19994330.284000039101 28999999.967000011355 27870000.011999960989 3956342.902999997139 60346.217541692 2024-02-06T05:13:15.602166+00:00 19994330.286999940872 29000000.007000088692 27870000.036000009626 3955514.134999989998 60346.217553444 2024-02-06T05:13:16.617551+00:00 19994330.287999991328 29000000.009999990463 27869999.947000030428 3960996.865000010002 60346.217564834 2024-02-06T05:13:17.601693+00:00 19994330.288000110537 28999999.995999928564 27870000.007999960333 3958245.044000000227 60346.217576587 2024-02-06T05:13:18.617077+00:00 19994330.284999970347 29000000.017000079155 27870000.021000031382 3955638.979000002146 60346.217587977 2024-02-06T05:13:19.601219+00:00 19994330.286000009626 28999999.967999938875 27869999.981999989599 3958636.052999988198 60346.217599729 2024-02-06T05:13:20.616604+00:00 19994330.283999919891 29000000.008000019938 27870000.010999981314 3956210.935000001919 60346.217611120 2024-02-06T05:13:21.600745+00:00 19994330.287000060081 29000000.021000031382 27869999.981999989599 3959167.010000004899 60346.217622872 2024-02-06T05:13:22.616129+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3956126.037000000011 60346.217634263 2024-02-06T05:13:23.600271+00:00 19994330.281999949366 28999999.987999919802 27869999.973999980837 3956200.020999997854 60346.217646014 2024-02-06T05:13:24.615655+00:00 19994330.287999991328 28999999.984000090510 27869999.971999999136 3960524.861000000965 60346.217657405 2024-02-06T05:13:25.599798+00:00 19994330.285000089556 29000000.028999920934 27870000.018000010401 3958958.143999993801 60346.217669157 2024-02-06T05:13:26.615183+00:00 19994330.286999940872 28999999.980000019073 27869999.988000039011 3958440.936000003945 60346.217680729 2024-02-06T05:13:27.614945+00:00 19994330.284000039101 28999999.962000001222 27870000.008000019938 3956290.012999997009 60346.217692300 2024-02-06T05:13:28.614708+00:00 19994330.286000009626 29000000.021000001580 27870000.044999960810 3960516.032999991905 60346.217703871 2024-02-06T05:13:29.614471+00:00 19994330.285999998450 29000000.045000001788 27870000.037999991328 3958927.936000018846 60346.217715443 2024-02-06T05:13:30.614235+00:00 19994330.287999998778 28999999.973999988288 27869999.917999979109 3960258.030999987852 60346.217727014 2024-02-06T05:13:31.613998+00:00 19994330.287000000477 29000000.005000028759 27870000.030000090599 3955544.974000006914 60346.217738585 2024-02-06T05:13:32.613760+00:00 19994330.285999998450 29000000.012999981642 27869999.990999940783 3956092.011000006925 60346.217750156 2024-02-06T05:13:33.613523+00:00 19994330.283999990672 29000000.009999990463 27869999.994000080973 3955052.023000001907 60346.217761728 2024-02-06T05:13:34.613286+00:00 19994330.285000000149 29000000.008999999613 27870000.076999899000 3955834.936999977101 60346.217773299 2024-02-06T05:13:35.613050+00:00 19994330.289000000805 28999999.979999989271 27869999.984000090510 3956956.049000024796 60346.217784870 2024-02-06T05:13:36.612813+00:00 19994330.285000000149 28999999.991000000387 27869999.959999918938 3955483.935999989975 60346.217796442 2024-02-06T05:13:37.612576+00:00 19994330.288000021130 29000000.003000020981 27870000.037000060081 3957103.116999983788 60346.217808013 2024-02-06T05:13:38.612339+00:00 19994330.285999979824 28999999.993000030518 27870000.011000040919 3958005.914000004996 60346.217819585 2024-02-06T05:13:39.612103+00:00 19994330.282000008970 29000000.024999979883 27869999.949000000954 3957888.110000013839 60346.217831156 2024-02-06T05:13:40.611865+00:00 19994330.289000000805 28999999.973999980837 27869999.961999889463 3960620.085999995004 60346.217842727 2024-02-06T05:13:41.611628+00:00 19994330.286999970675 29000000.008999999613 27870000.034000001848 3958615.881999998819 60346.217854299 2024-02-06T05:13:42.611393+00:00 19994330.283000048250 29000000.017000019550 27869999.993999999017 3960355.986000000965 60346.217865870 2024-02-06T05:13:43.611155+00:00 19994330.289999961853 29000000.010999981314 27870000.065999988467 3957274.977999985218 60346.217877441 2024-02-06T05:13:44.610918+00:00 19994330.285000029951 28999999.971000019461 27869999.978000000119 3962104.987000017893 60346.217889013 2024-02-06T05:13:45.610680+00:00 19994330.287000000477 28999999.975999951363 27869999.962000001222 3960512.990999997128 60346.217900584 2024-02-06T05:13:46.610444+00:00 19994330.283999979496 29000000.037000060081 27870000.029000010341 3957701.067999988794 60346.217912155 2024-02-06T05:13:47.610207+00:00 19994330.287000000477 28999999.970999959856 27869999.960999999195 3959058.978000015020 60346.217923726 2024-02-06T05:13:48.609970+00:00 19994330.287000000477 29000000.040000081062 27870000.007999990135 3960158.923999994993 60346.217935298 2024-02-06T05:13:49.609733+00:00 19994330.287000000477 28999999.975999951363 27869999.960000008345 3959942.009999989998 60346.217947050 2024-02-06T05:13:50.625117+00:00 19994330.286000009626 28999999.995000001043 27870000.092000011355 3954703.068000019062 60346.217958441 2024-02-06T05:13:51.609260+00:00 19994330.288999971002 28999999.985999941826 27869999.962999999523 3959597.007999985944 60346.217970192 2024-02-06T05:13:52.624644+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3957547.986000000965 60346.217981583 2024-02-06T05:13:53.608785+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3955963.013999999035 60346.217993335 2024-02-06T05:13:54.624169+00:00 19994330.282999988645 29000000.018000010401 27870000.030999958515 3953575.039999992121 60346.218004726 2024-02-06T05:13:55.608311+00:00 19994330.287000060081 28999999.991999980062 27869999.991000000387 3956570.895000011194 60346.218016478 2024-02-06T05:13:56.623696+00:00 19994330.286999940872 29000000.000000000000 27869999.950000051409 3956815.025000005960 60346.218027868 2024-02-06T05:13:57.607838+00:00 19994330.287000060081 28999999.986999988556 27870000.046999990940 3957590.063999981154 60346.218039621 2024-02-06T05:13:58.623222+00:00 19994330.284999970347 29000000.036000009626 27870000.018000010401 3962651.974000006914 60346.218051011 2024-02-06T05:13:59.607364+00:00 19994330.284000039101 28999999.949000000954 27869999.976000010967 3954928.022000014782 60346.218062763 2024-02-06T05:14:00.622749+00:00 19994330.288999918848 29000000.001999970526 27869999.957000020891 3959683.935000001919 60346.218074154 2024-02-06T05:14:01.606890+00:00 19994330.289000030607 28999999.999000068754 27869999.991999980062 3961974.996999979019 60346.218085725 2024-02-06T05:14:02.606653+00:00 19994330.279999971390 29000000.022999998182 27870000.051999930292 3960639.993000001181 60346.218097297 2024-02-06T05:14:03.606417+00:00 19994330.287000060081 28999999.987999919802 27869999.976000070572 3961396.014999986161 60346.218108868 2024-02-06T05:14:04.606180+00:00 19994330.286000009626 29000000.004000000656 27870000.005999919027 3963313.949000000954 60346.218120439 2024-02-06T05:14:05.605943+00:00 19994330.291999939829 28999999.992000009865 27870000.020000100136 3956397.095000029076 60346.218132011 2024-02-06T05:14:06.605706+00:00 19994330.282999988645 29000000.000999990851 27869999.975999951363 3962692.912000000011 60346.218143582 2024-02-06T05:14:07.605469+00:00 19994330.287000060081 29000000.004000011832 27870000.024999979883 3959335.064999998081 60346.218155153 2024-02-06T05:14:08.605232+00:00 19994330.284000039101 28999999.969999998808 27869999.983999971300 3955658.953000009060 60346.218166725 2024-02-06T05:14:09.604996+00:00 19994330.282999988645 29000000.011999990791 27869999.981999989599 3959388.087000011932 60346.218178296 2024-02-06T05:14:10.604758+00:00 19994330.291000008583 29000000.015999998897 27870000.020000100136 3955801.838999987114 60346.218190048 2024-02-06T05:14:11.620143+00:00 19994330.283999919891 29000000.009999990463 27870000.009999990463 3956520.087000011932 60346.218201438 2024-02-06T05:14:12.604284+00:00 19994330.286000009626 28999999.984000001103 27869999.972999930382 3956507.046999990940 60346.218213190 2024-02-06T05:14:13.619669+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3959853.971000016201 60346.218224581 2024-02-06T05:14:14.603811+00:00 19994330.284999970347 29000000.030000030994 27870000.001999970526 3962217.957999945153 60346.218236333 2024-02-06T05:14:15.619195+00:00 19994330.284000039101 28999999.949999991804 27869999.988999959081 3957582.027999997139 60346.218247724 2024-02-06T05:14:16.603337+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3962040.978000044823 60346.218259476 2024-02-06T05:14:17.618721+00:00 19994330.283999919891 29000000.029000040144 27870000.040000081062 3963281.993999958038 60346.218270866 2024-02-06T05:14:18.602863+00:00 19994330.286000009626 29000000.002999961376 27869999.968999978155 3962680.032000004780 60346.218282619 2024-02-06T05:14:19.618247+00:00 19994330.294000029564 28999999.967000011355 27870000.029999971390 3959972.907999991905 60346.218294009 2024-02-06T05:14:20.602389+00:00 19994330.281000021845 28999999.979000028223 27869999.936000000685 3962245.149000049103 60346.218305761 2024-02-06T05:14:21.617773+00:00 19994330.286999940872 29000000.026000019163 27870000.035999998450 3963601.933999956120 60346.218317152 2024-02-06T05:14:22.601916+00:00 19994330.285999998450 29000000.009999990463 27870000.032000008970 3955404.002000033855 60346.218328904 2024-02-06T05:14:23.617299+00:00 19994330.285999998450 28999999.957999940962 27869999.925999999046 3954060.055000007153 60346.218340294 2024-02-06T05:14:24.601442+00:00 19994330.284000001848 29000000.029000040144 27870000.050000000745 3959549.921000003815 60346.218352047 2024-02-06T05:14:25.616826+00:00 19994330.289999991655 28999999.998000029474 27870000.002999991179 3958306.084999979008 60346.218363437 2024-02-06T05:14:26.600969+00:00 19994330.285999998450 29000000.028000000864 27869999.992000009865 3955958.947000027169 60346.218375189 2024-02-06T05:14:27.616352+00:00 19994330.284000009298 28999999.963999990374 27869999.954999979585 3958556.030999958981 60346.218386580 2024-02-06T05:14:28.600494+00:00 19994330.286999989301 29000000.003000020981 27870000.002000030130 3960805.948000013828 60346.218398332 2024-02-06T05:14:29.615878+00:00 19994330.288000021130 29000000.025999899954 27870000.008999999613 3957306.041999996174 60346.218409723 2024-02-06T05:14:30.600021+00:00 19994330.284000009298 28999999.953999999911 27869999.995999988168 3959800.973999977112 60346.218421475 2024-02-06T05:14:31.615404+00:00 19994330.287000000477 29000000.025000099093 27870000.023999989033 3955275.050000011921 60346.218432865 2024-02-06T05:14:32.599546+00:00 19994330.285000000149 29000000.002999901772 27870000.003000020981 3956024.927000045776 60346.218444617 2024-02-06T05:14:33.614931+00:00 19994330.287999991328 29000000.002000089735 27870000.020999971777 3961968.060999989975 60346.218456189 2024-02-06T05:14:34.614694+00:00 19994330.286000009626 28999999.995999928564 27869999.981000009924 3958555.005999981891 60346.218467760 2024-02-06T05:14:35.614457+00:00 19994330.286999970675 28999999.996999979019 27869999.972999989986 3960415.952000021935 60346.218479331 2024-02-06T05:14:36.614220+00:00 19994330.284000039101 28999999.975000020117 27870000.028000000864 3954599.012999951839 60346.218490902 2024-02-06T05:14:37.613983+00:00 19994330.284999970347 29000000.042999979109 27870000.013999998569 3957138.998000026215 60346.218502474 2024-02-06T05:14:38.613746+00:00 19994330.286000009626 28999999.980000019073 27869999.956999961287 3956932.973999977112 60346.218514045 2024-02-06T05:14:39.613510+00:00 19994330.291000008583 29000000.008000019938 27869999.982000108808 3957716.029000043869 60346.218525616 2024-02-06T05:14:40.613272+00:00 19994330.283999979496 29000000.014000058174 27870000.069999929518 3958028.016999959946 60346.218537188 2024-02-06T05:14:41.613035+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3958079.939000010025 60346.218548759 2024-02-06T05:14:42.612799+00:00 19994330.290000021458 28999999.998999990523 27869999.971999999136 3957741.972999989986 60346.218560331 2024-02-06T05:14:43.612562+00:00 19994330.280999958515 28999999.981000009924 27869999.974000100046 3956093.067000031006 60346.218571902 2024-02-06T05:14:44.612325+00:00 19994330.286000009626 28999999.973999988288 27869999.998999949545 3953815.048999965191 60346.218583473 2024-02-06T05:14:45.612088+00:00 19994330.286000009626 29000000.041000008583 27870000.044000029564 3962949.943000019062 60346.218595045 2024-02-06T05:14:46.611851+00:00 19994330.282999988645 28999999.997999999672 27869999.993999961764 3961923.964999973774 60346.218606616 2024-02-06T05:14:47.611616+00:00 19994330.290000021458 28999999.976000010967 27869999.978000041097 3958844.001000047196 60346.218618187 2024-02-06T05:14:48.611377+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3956490.019999980927 60346.218629759 2024-02-06T05:14:49.611141+00:00 19994330.289000030607 29000000.000000029802 27869999.975999951363 3954713.083999990951 60346.218641330 2024-02-06T05:14:50.610904+00:00 19994330.279999971390 28999999.988999959081 27870000.029999971390 3954575.939999998081 60346.218652901 2024-02-06T05:14:51.610666+00:00 19994330.287999991328 29000000.002000030130 27869999.986999988556 3958429.995000004768 60346.218664472 2024-02-06T05:14:52.610428+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3958270.963999987114 60346.218676044 2024-02-06T05:14:53.610192+00:00 19994330.291000008583 28999999.983999971300 27869999.988000039011 3958970.113000034820 60346.218687615 2024-02-06T05:14:54.609956+00:00 19994330.284000039101 28999999.984000030905 27869999.965000029653 3956532.931999980938 60346.218699187 2024-02-06T05:14:55.609719+00:00 19994330.287999991328 29000000.056999981403 27870000.055999990553 3956746.023000001907 60346.218710758 2024-02-06T05:14:56.609482+00:00 19994330.284999970347 28999999.949000000954 27869999.983999971300 3958577.957000017166 60346.218722510 2024-02-06T05:14:57.624867+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3956792.988999962807 60346.218733901 2024-02-06T05:14:58.609008+00:00 19994330.287999991328 29000000.005999978632 27869999.978999998420 3959913.972000002861 60346.218745653 2024-02-06T05:14:59.624393+00:00 19994330.281000021845 28999999.991000059992 27870000.006999999285 3959455.015000044834 60346.218757043 2024-02-06T05:15:00.608535+00:00 19994330.286999940872 28999999.988000039011 27869999.995000001043 3958596.987999976147 60346.218768795 2024-02-06T05:15:01.623918+00:00 19994330.291000008583 29000000.012999888510 27869999.984000001103 3957467.021000028122 60346.218780186 2024-02-06T05:15:02.608060+00:00 19994330.282999988645 28999999.974000100046 27870000.043000008911 3956714.001999973785 60346.218791757 2024-02-06T05:15:03.607824+00:00 19994330.287000060081 29000000.001999970526 27870000.011999990791 3956275.018000007141 60346.218803328 2024-02-06T05:15:04.607587+00:00 19994330.282999988645 29000000.013000011444 27869999.944000009447 3957327.960999966133 60346.218814900 2024-02-06T05:15:05.607350+00:00 19994330.287999991328 29000000.029999971390 27870000.067999988794 3958847.109000027180 60346.218826471 2024-02-06T05:15:06.607113+00:00 19994330.284999970347 28999999.990000009537 27869999.988000009209 3962417.989000021946 60346.218838043 2024-02-06T05:15:07.606876+00:00 19994330.287999991328 28999999.996999979019 27870000.015999998897 3960019.875999987125 60346.218849614 2024-02-06T05:15:08.606638+00:00 19994330.286000009626 28999999.996999979019 27869999.932999968529 3956932.106000006199 60346.218861185 2024-02-06T05:15:09.606402+00:00 19994330.287999991328 28999999.978000041097 27870000.018999990076 3957791.990000010002 60346.218872757 2024-02-06T05:15:10.606165+00:00 19994330.285000089556 29000000.031999949366 27870000.004000011832 3960455.017999947071 60346.218884328 2024-02-06T05:15:11.605929+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3955879.929000020027 60346.218895899 2024-02-06T05:15:12.605691+00:00 19994330.286000009626 28999999.983000040054 27870000.021000031382 3957585.991999983788 60346.218907471 2024-02-06T05:15:13.605455+00:00 19994330.284999970347 28999999.988000039011 27869999.957000020891 3955363.027000070084 60346.218919042 2024-02-06T05:15:14.605218+00:00 19994330.287000060081 29000000.011999960989 27870000.041999999434 3957211.995999931823 60346.218930613 2024-02-06T05:15:15.604981+00:00 19994330.287999991328 28999999.985999941826 27870000.002999961376 3960068.930000067223 60346.218942184 2024-02-06T05:15:16.604744+00:00 19994330.285999998450 29000000.031000021845 27869999.984000030905 3966726.066999911796 60346.218953756 2024-02-06T05:15:17.604507+00:00 19994330.287000000477 28999999.974000100046 27869999.965999960899 3959801.048000096809 60346.218965508 2024-02-06T05:15:18.619892+00:00 19994330.286000009626 29000000.015999998897 27870000.034000039101 3957922.963999987114 60346.218976899 2024-02-06T05:15:19.604033+00:00 19994330.282999988645 28999999.981000009924 27870000.046000000089 3957555.942999958992 60346.218988650 2024-02-06T05:15:20.619418+00:00 19994330.285999998450 29000000.013999998569 27869999.929000020027 3955308.118999958038 60346.219000041 2024-02-06T05:15:21.603560+00:00 19994330.287999998778 28999999.979999989271 27869999.998000029474 3962075.940000057220 60346.219011793 2024-02-06T05:15:22.618944+00:00 19994330.287000000477 29000000.035000000149 27869999.973999980837 3961253.032999991905 60346.219023184 2024-02-06T05:15:23.603085+00:00 19994330.285000000149 28999999.988000009209 27870000.064000010490 3956919.024000049103 60346.219034936 2024-02-06T05:15:24.618470+00:00 19994330.286000009626 28999999.986000001431 27869999.987999919802 3959460.019999980927 60346.219046326 2024-02-06T05:15:25.602612+00:00 19994330.287000000477 29000000.039999991655 27870000.028000000864 3958511.908999919891 60346.219058079 2024-02-06T05:15:26.617997+00:00 19994330.285000000149 28999999.969999998808 27869999.942000031471 3956813.059000014793 60346.219069469 2024-02-06T05:15:27.602138+00:00 19994330.287000000477 28999999.984000030905 27870000.024999979883 3959357.953000069130 60346.219081221 2024-02-06T05:15:28.617523+00:00 19994330.288999971002 28999999.982999980450 27870000.000000000000 3956833.025999904145 60346.219092612 2024-02-06T05:15:29.601664+00:00 19994330.285000029951 29000000.044000029564 27869999.963000059128 3961740.924000024796 60346.219104364 2024-02-06T05:15:30.617048+00:00 19994330.282000008970 28999999.992999970913 27870000.009999990463 3957902.063000082970 60346.219115755 2024-02-06T05:15:31.601192+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3957624.036999940872 60346.219127507 2024-02-06T05:15:32.616576+00:00 19994330.285999950022 29000000.021000031382 27870000.039000030607 3956142.960999966133 60346.219138897 2024-02-06T05:15:33.600716+00:00 19994330.284000039101 28999999.984000030905 27869999.949999928474 3957678.984000086784 60346.219150649 2024-02-06T05:15:34.616101+00:00 19994330.283999979496 29000000.028000000864 27870000.062000039965 3962450.995000004768 60346.219162040 2024-02-06T05:15:35.600242+00:00 19994330.287999991328 28999999.967999991030 27869999.970999959856 3954302.091999887954 60346.219173792 2024-02-06T05:15:36.615627+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3959730.969000101089 60346.219185182 2024-02-06T05:15:37.599769+00:00 19994330.286000009626 28999999.990999940783 27869999.940999999642 3961656.927999972831 60346.219196935 2024-02-06T05:15:38.615154+00:00 19994330.287999991328 29000000.037999991328 27870000.037999998778 3958219.004999995232 60346.219208325 2024-02-06T05:15:39.599295+00:00 19994330.283999979496 28999999.970000028610 27869999.969999998808 3956817.023000001907 60346.219220077 2024-02-06T05:15:40.614680+00:00 19994330.286000009626 28999999.998000029474 27870000.008000001311 3964277.940999985207 60346.219231648 2024-02-06T05:15:41.614443+00:00 19994330.286000009626 29000000.028000000864 27870000.028000008315 3965628.070999979973 60346.219243220 2024-02-06T05:15:42.614206+00:00 19994330.284000039101 28999999.977000001818 27869999.988999988884 3961493.962000011932 60346.219254791 2024-02-06T05:15:43.613968+00:00 19994330.288999918848 28999999.998999949545 27869999.998999979347 3959475.088000059128 60346.219266362 2024-02-06T05:15:44.613732+00:00 19994330.287999991328 29000000.018000010401 27870000.033000018448 3959978.839999914169 60346.219277934 2024-02-06T05:15:45.613495+00:00 19994330.288000110537 28999999.948000069708 27869999.941000010818 3964026.138000010978 60346.219289505 2024-02-06T05:15:46.613258+00:00 19994330.283999919891 29000000.049999948591 27870000.051999989897 3960882.983999968041 60346.219301077 2024-02-06T05:15:47.613022+00:00 19994330.286000009626 28999999.994000080973 27869999.963999990374 3956205.935000061989 60346.219312648 2024-02-06T05:15:48.612785+00:00 19994330.282999988645 28999999.982999920845 27869999.986000001431 3959893.983000040054 60346.219324219 2024-02-06T05:15:49.612547+00:00 19994330.287000060081 29000000.016000028700 27870000.014999989420 3961592.031999946106 60346.219335791 2024-02-06T05:15:50.612310+00:00 19994330.287999991328 28999999.960999969393 27869999.981999989599 3961201.935000061989 60346.219347362 2024-02-06T05:15:51.612074+00:00 19994330.283999919891 28999999.976000070572 27869999.960000038147 3960974.998999952804 60346.219358933 2024-02-06T05:15:52.611837+00:00 19994330.290000081062 29000000.064000010490 27870000.038999971002 3959756.115000010002 60346.219370505 2024-02-06T05:15:53.611601+00:00 19994330.284999970347 28999999.947999950498 27870000.051999989897 3959680.026999949943 60346.219382076 2024-02-06T05:15:54.611363+00:00 19994330.284000039101 29000000.044999960810 27869999.994000021368 3960876.907999991905 60346.219393647 2024-02-06T05:15:55.611126+00:00 19994330.284999970347 29000000.000999998301 27869999.996999979019 3959224.082000017166 60346.219405218 2024-02-06T05:15:56.610888+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3960263.935999989975 60346.219416790 2024-02-06T05:15:57.610652+00:00 19994330.289999961853 29000000.022999998182 27870000.012000080198 3958169.971000074875 60346.219428181 2024-02-06T05:15:58.594795+00:00 19994330.284000039101 28999999.971999991685 27869999.991999980062 3960122.001999973785 60346.219439933 2024-02-06T05:15:59.610179+00:00 19994330.291999939829 29000000.037000000477 27870000.016999959946 3961496.057000041008 60346.219451323 2024-02-06T05:16:00.594320+00:00 19994330.284000039101 29000000.006000008434 27870000.004999998957 3958183.000000000000 60346.219463076 2024-02-06T05:16:01.609705+00:00 19994330.284000039101 29000000.015000019222 27870000.009999990463 3960719.949999928009 60346.219474647 2024-02-06T05:16:02.609468+00:00 19994330.283999919891 28999999.960999999195 27869999.998000029474 3960606.037000060081 60346.219486218 2024-02-06T05:16:03.609231+00:00 19994330.286000009626 28999999.982999980450 27869999.958999991417 3957284.980999947060 60346.219497789 2024-02-06T05:16:04.608995+00:00 19994330.284000039101 28999999.994000021368 27869999.990000009537 3951221.996999979019 60346.219509360 2024-02-06T05:16:05.608757+00:00 19994330.291000008583 29000000.005999978632 27870000.019999980927 3963698.009999989998 60346.219520932 2024-02-06T05:16:06.608520+00:00 19994330.286000009626 29000000.022000011057 27870000.000000000000 3960093.098000050057 60346.219532503 2024-02-06T05:16:07.608283+00:00 19994330.284999970347 28999999.999000009149 27870000.004000071436 3960649.944999932777 60346.219544074 2024-02-06T05:16:08.608046+00:00 19994330.287000060081 28999999.991999980062 27869999.969999909401 3959829.955000042915 60346.219555646 2024-02-06T05:16:09.607810+00:00 19994330.284999970347 29000000.010999981314 27870000.016000028700 3967348.983999968041 60346.219567217 2024-02-06T05:16:10.607573+00:00 19994330.282999999821 28999999.986000001431 27870000.013000011444 3956325.007000089157 60346.219578789 2024-02-06T05:16:11.607335+00:00 19994330.287000000477 28999999.981000009924 27869999.968000050634 3961725.136999965180 60346.219590360 2024-02-06T05:16:12.607099+00:00 19994330.288999989629 29000000.023000061512 27869999.982999920845 3959534.835000038147 60346.219601931 2024-02-06T05:16:13.606862+00:00 19994330.290000010282 28999999.997999910265 27870000.047000050545 3963467.021999955177 60346.219613503 2024-02-06T05:16:14.606625+00:00 19994330.283999990672 29000000.004999998957 27869999.972999930382 3958004.980999947060 60346.219625074 2024-02-06T05:16:15.606388+00:00 19994330.287000019103 28999999.998000029474 27870000.035999998450 3958207.997000098228 60346.219636645 2024-02-06T05:16:16.606151+00:00 19994330.282000008970 28999999.991999980062 27870000.004999998957 3957919.030999898911 60346.219648217 2024-02-06T05:16:17.605914+00:00 19994330.283999979496 29000000.001000050455 27869999.958000000566 3960471.014000058174 60346.219659788 2024-02-06T05:16:18.605678+00:00 19994330.288000021130 29000000.000000000000 27870000.033000010997 3958608.072000027169 60346.219671359 2024-02-06T05:16:19.605440+00:00 19994330.285999979824 29000000.011000040919 27870000.009999990463 3964724.981999992859 60346.219682931 2024-02-06T05:16:20.605204+00:00 19994330.291999999434 29000000.011999960989 27869999.958999991417 3958878.988000034820 60346.219694502 2024-02-06T05:16:21.604966+00:00 19994330.281000021845 29000000.001999970526 27870000.034000009298 3956247.974999905098 60346.219706073 2024-02-06T05:16:22.604730+00:00 19994330.285000000149 28999999.968000050634 27869999.977000001818 3959919.078000069130 60346.219717645 2024-02-06T05:16:23.604493+00:00 19994330.288999971002 29000000.008000019938 27870000.018999990076 3956505.889999986161 60346.219729216 2024-02-06T05:16:24.604256+00:00 19994330.282999988645 29000000.013999938965 27869999.988000009209 3956936.975999950897 60346.219740968 2024-02-06T05:16:25.619640+00:00 19994330.289000030607 28999999.993000030518 27870000.018999990076 3954947.134000062943 60346.219752359 2024-02-06T05:16:26.603783+00:00 19994330.283999979496 29000000.003999948502 27869999.986000001431 3958099.932999968994 60346.219764111 2024-02-06T05:16:27.619167+00:00 19994330.289000030607 28999999.978000041097 27870000.000999990851 3959373.899999976158 60346.219775501 2024-02-06T05:16:28.603309+00:00 19994330.287999991328 29000000.065999981016 27870000.017000019550 3953684.037999988068 60346.219787254 2024-02-06T05:16:29.618693+00:00 19994330.284999970347 28999999.958999991417 27869999.991000000387 3958689.067000031006 60346.219798644 2024-02-06T05:16:30.602835+00:00 19994330.283000048250 28999999.991999980062 27869999.988000039011 3957334.970000029076 60346.219810396 2024-02-06T05:16:31.618219+00:00 19994330.285999950022 29000000.006000038236 27870000.006999969482 3961365.998999952804 60346.219821787 2024-02-06T05:16:32.602360+00:00 19994330.287000000477 29000000.000999998301 27869999.961000028998 3960483.049000024796 60346.219833539 2024-02-06T05:16:33.617745+00:00 19994330.286000009626 29000000.010000001639 27870000.070999979973 3960776.995000004768 60346.219844929 2024-02-06T05:16:34.601887+00:00 19994330.290000021458 28999999.975000008941 27869999.903000000864 3961320.014999986161 60346.219856681 2024-02-06T05:16:35.617272+00:00 19994330.287000000477 29000000.031999990344 27870000.077999949455 3957097.978000044823 60346.219868072 2024-02-06T05:16:36.601413+00:00 19994330.282999988645 28999999.990000009537 27869999.996000051498 3962655.000000000000 60346.219879824 2024-02-06T05:16:37.616798+00:00 19994330.281999949366 28999999.946000009775 27869999.950000051409 3961249.031999946106 60346.219891215 2024-02-06T05:16:38.600940+00:00 19994330.287999991328 29000000.031999979168 27870000.028000000864 3960006.013000010978 60346.219902967 2024-02-06T05:16:39.616324+00:00 19994330.286000009626 29000000.040000021458 27869999.995999928564 3957427.871000051033 60346.219914357 2024-02-06T05:16:40.600466+00:00 19994330.287000060081 28999999.953999970108 27870000.028000000864 3964135.007999897003 60346.219926110 2024-02-06T05:16:41.615850+00:00 19994330.289000030607 29000000.030000030994 27869999.996000051498 3959205.121000051033 60346.219937500 2024-02-06T05:16:42.599992+00:00 19994330.284999970347 28999999.962000008672 27869999.971999999136 3959161.955999969970 60346.219949252 2024-02-06T05:16:43.615376+00:00 19994330.284999970347 29000000.032999988645 27870000.036999940872 3962090.973999977112 60346.219960643 2024-02-06T05:16:44.599518+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3961642.014000058174 60346.219972395 2024-02-06T05:16:45.614902+00:00 19994330.284000039101 28999999.998000029474 27870000.019999980927 3961333.046000003815 60346.219983785 2024-02-06T05:16:46.599044+00:00 19994330.286999940872 28999999.992999970913 27869999.994000080973 3958912.942000031006 60346.219995537 2024-02-06T05:16:47.614429+00:00 19994330.287000060081 28999999.980000019073 27869999.984999898821 3958586.032999991905 60346.220007109 2024-02-06T05:16:48.614192+00:00 19994330.291000008583 29000000.032000008970 27870000.040000081062 3959540.947999954224 60346.220018680 2024-02-06T05:16:49.613955+00:00 19994330.286000009626 28999999.968999978155 27869999.941999908537 3966515.031000018120 60346.220030251 2024-02-06T05:16:50.613719+00:00 19994330.282999988645 29000000.039000030607 27870000.050999999046 3965139.998000026215 60346.220041823 2024-02-06T05:16:51.613481+00:00 19994330.285999890417 28999999.985000010580 27869999.996000051498 3959953.014999986161 60346.220053394 2024-02-06T05:16:52.613244+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3963710.980000019073 60346.220064965 2024-02-06T05:16:53.613007+00:00 19994330.284000039101 28999999.960999969393 27869999.949000000954 3957746.044000030030 60346.220076537 2024-02-06T05:16:54.612770+00:00 19994330.287000060081 29000000.015000101179 27870000.028999999166 3960956.959999918938 60346.220088108 2024-02-06T05:16:55.612533+00:00 19994330.290999889374 29000000.045999880880 27870000.013999998569 3961853.986000061035 60346.220099679 2024-02-06T05:16:56.612296+00:00 19994330.286000009626 28999999.964000109583 27869999.982999999076 3960317.987999916077 60346.220111251 2024-02-06T05:16:57.612059+00:00 19994330.282000061125 28999999.991999980062 27869999.971999999136 3956549.016000031959 60346.220122822 2024-02-06T05:16:58.611823+00:00 19994330.284999970347 28999999.982999920845 27870000.030000001192 3959043.108999968041 60346.220134213 2024-02-06T05:16:59.595965+00:00 19994330.286000009626 29000000.009999990463 27870000.011000011116 3963061.833000063896 60346.220145965 2024-02-06T05:17:00.611349+00:00 19994330.284999970347 29000000.002000089735 27870000.011000011116 3959068.072000027169 60346.220157355 2024-02-06T05:17:01.595490+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3963698.027999997139 60346.220169107 2024-02-06T05:17:02.610875+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3961860.929999948014 60346.220180498 2024-02-06T05:17:03.595017+00:00 19994330.289000000805 29000000.039000030607 27870000.020999971777 3959995.111000061035 60346.220192250 2024-02-06T05:17:04.610401+00:00 19994330.282000001520 28999999.947999950498 27869999.981999989599 3957890.924999951851 60346.220203640 2024-02-06T05:17:05.594543+00:00 19994330.285000000149 29000000.039000030607 27870000.008000019938 3957035.032999991905 60346.220215393 2024-02-06T05:17:06.609928+00:00 19994330.287000000477 28999999.975000020117 27870000.003000020981 3961209.967000008095 60346.220226783 2024-02-06T05:17:07.594070+00:00 19994330.285999998450 29000000.013999938965 27869999.972999989986 3961444.991999983788 60346.220238535 2024-02-06T05:17:08.609453+00:00 19994330.287000000477 28999999.996999979019 27870000.071999970824 3955910.942000031006 60346.220250106 2024-02-06T05:17:09.609217+00:00 19994330.289000000805 28999999.989000000060 27869999.925999999046 3958438.049999951851 60346.220261678 2024-02-06T05:17:10.608979+00:00 19994330.284000009298 29000000.030999999493 27870000.032000008970 3959971.963000059128 60346.220273249 2024-02-06T05:17:11.608743+00:00 19994330.285999979824 28999999.980000000447 27869999.970000028610 3961971.049000024796 60346.220284821 2024-02-06T05:17:12.608506+00:00 19994330.285000000149 28999999.988000009209 27869999.967999991030 3956982.934999942780 60346.220296392 2024-02-06T05:17:13.608269+00:00 19994330.285000000149 29000000.016999989748 27870000.067999958992 3955906.009999989998 60346.220307963 2024-02-06T05:17:14.608032+00:00 19994330.289000000805 28999999.993999991566 27870000.000000000000 3961309.981999992859 60346.220319535 2024-02-06T05:17:15.607795+00:00 19994330.284000009298 28999999.993000000715 27870000.012000080198 3957446.047000051010 60346.220331106 2024-02-06T05:17:16.607559+00:00 19994330.290000021458 28999999.969000011683 27869999.955999970436 3966971.041000009049 60346.220342677 2024-02-06T05:17:17.607321+00:00 19994330.284999970347 29000000.024999979883 27870000.014999989420 3959225.014999986161 60346.220354249 2024-02-06T05:17:18.607085+00:00 19994330.285000029951 29000000.040000021458 27870000.052999969572 3957827.921000003815 60346.220365820 2024-02-06T05:17:19.606847+00:00 19994330.283999979496 28999999.966000020504 27869999.945999979973 3964225.118999958038 60346.220377391 2024-02-06T05:17:20.606611+00:00 19994330.285000029951 28999999.995000001043 27870000.019000049680 3957580.907999991905 60346.220388963 2024-02-06T05:17:21.606374+00:00 19994330.289999961853 29000000.010999981314 27869999.958999991417 3960272.018000007141 60346.220400534 2024-02-06T05:17:22.606137+00:00 19994330.286000009626 29000000.026000019163 27870000.054999951273 3956119.921000003815 60346.220412105 2024-02-06T05:17:23.605900+00:00 19994330.287999991328 28999999.964999970049 27869999.969000101089 3961504.055999993812 60346.220423677 2024-02-06T05:17:24.605663+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3954981.962000011932 60346.220435248 2024-02-06T05:17:25.605426+00:00 19994330.282000008970 29000000.021000031382 27870000.031999949366 3960503.065000057220 60346.220446819 2024-02-06T05:17:26.605189+00:00 19994330.286000009626 29000000.000000059605 27870000.010000109673 3963907.978999999817 60346.220458391 2024-02-06T05:17:27.604953+00:00 19994330.287999991328 28999999.997999910265 27869999.975999951363 3962906.047999999952 60346.220469962 2024-02-06T05:17:28.604716+00:00 19994330.283999979496 28999999.983000040054 27870000.021000031382 3962273.050000001211 60346.220481534 2024-02-06T05:17:29.604478+00:00 19994330.287000060081 29000000.009999990463 27869999.990999940783 3957044.887999997940 60346.220493105 2024-02-06T05:17:30.604242+00:00 19994330.289999961853 29000000.011000040919 27870000.027000069618 3959520.984000001103 60346.220504676 2024-02-06T05:17:31.604005+00:00 19994330.282999988645 28999999.952999949455 27869999.980000019073 3959074.134000000078 60346.220516428 2024-02-06T05:17:32.619390+00:00 19994330.287000060081 29000000.054000020027 27869999.997000001371 3958210.922999999952 60346.220527818 2024-02-06T05:17:33.603531+00:00 19994330.284999970347 28999999.990000009537 27869999.975999999791 3957091.044000000227 60346.220539571 2024-02-06T05:17:34.618915+00:00 19994330.286000009626 28999999.967000011355 27870000.026999998838 3954205.965999998152 60346.220550961 2024-02-06T05:17:35.603058+00:00 19994330.284999970347 28999999.981999989599 27869999.975999999791 3961068.973999998998 60346.220562713 2024-02-06T05:17:36.618442+00:00 19994330.286999940872 29000000.039999961853 27870000.033999990672 3960998.989000000060 60346.220574104 2024-02-06T05:17:37.602584+00:00 19994330.292000059038 28999999.985000010580 27869999.976000010967 3956806.032000004780 60346.220585856 2024-02-06T05:17:38.617968+00:00 19994330.281999949366 29000000.006000038236 27869999.995999988168 3959210.052999996115 60346.220597247 2024-02-06T05:17:39.602111+00:00 19994330.284000039101 28999999.991999980062 27869999.989000018686 3957967.922999999952 60346.220608999 2024-02-06T05:17:40.617495+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3960672.024000003934 60346.220620389 2024-02-06T05:17:41.601636+00:00 19994330.287000060081 29000000.016999959946 27869999.981999989599 3960152.107999994885 60346.220632141 2024-02-06T05:17:42.617020+00:00 19994330.288999918848 29000000.004000071436 27870000.013999998569 3961740.881999998819 60346.220643532 2024-02-06T05:17:43.601162+00:00 19994330.282999988645 28999999.952999949455 27869999.961000028998 3958194.954999998212 60346.220655284 2024-02-06T05:17:44.616546+00:00 19994330.290000081062 29000000.009999990463 27870000.051999989897 3966003.037000000011 60346.220666675 2024-02-06T05:17:45.600689+00:00 19994330.282999988645 29000000.009999990463 27869999.956000030041 3961875.991999999154 60346.220678427 2024-02-06T05:17:46.616073+00:00 19994330.286999940872 29000000.030999999493 27870000.009999990463 3957177.083000003826 60346.220689817 2024-02-06T05:17:47.600215+00:00 19994330.286000009626 28999999.993000000715 27870000.018999990076 3954868.881999998819 60346.220701570 2024-02-06T05:17:48.615599+00:00 19994330.284999970347 28999999.980000000447 27870000.018000010401 3963599.148000001907 60346.220712960 2024-02-06T05:17:49.599740+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3955145.914000004996 60346.220724712 2024-02-06T05:17:50.615125+00:00 19994330.287000060081 29000000.041999999434 27870000.000000000000 3960549.052000001073 60346.220736103 2024-02-06T05:17:51.599267+00:00 19994330.286999940872 29000000.006000008434 27870000.012000020593 3960771.993000001181 60346.220747855 2024-02-06T05:17:52.614651+00:00 19994330.287000060081 28999999.933999989182 27869999.952999949455 3961734.963999987114 60346.220759426 2024-02-06T05:17:53.614414+00:00 19994330.286999940872 29000000.022000011057 27870000.027000069618 3959188.929000005126 60346.220770997 2024-02-06T05:17:54.614177+00:00 19994330.284000039101 28999999.997999999672 27869999.971999999136 3962532.096000000834 60346.220782569 2024-02-06T05:17:55.613941+00:00 19994330.286999940872 29000000.013999998569 27869999.996999979019 3957503.994000003207 60346.220793959 2024-02-06T05:17:56.598083+00:00 19994330.284000039101 28999999.984000030905 27870000.026999950409 3957361.951999992132 60346.220805712 2024-02-06T05:17:57.613467+00:00 19994330.285999998450 29000000.023999989033 27869999.991999980062 3963115.955999999773 60346.220817102 2024-02-06T05:17:58.597609+00:00 19994330.291000001132 28999999.990000009537 27870000.032999988645 3962051.990000010002 60346.220828854 2024-02-06T05:17:59.612993+00:00 19994330.285999998450 29000000.005999978632 27869999.985000010580 3954120.103999986779 60346.220840245 2024-02-06T05:18:00.597134+00:00 19994330.283999990672 28999999.985000010580 27869999.985000010580 3958671.982000023127 60346.220851997 2024-02-06T05:18:01.612519+00:00 19994330.287000000477 29000000.010999981314 27870000.037999991328 3962426.020999997854 60346.220863387 2024-02-06T05:18:02.596660+00:00 19994330.280999999493 29000000.004999998957 27869999.991999980062 3963845.864999980200 60346.220875139 2024-02-06T05:18:03.612045+00:00 19994330.287000000477 28999999.995000001043 27870000.002000089735 3963195.157000004780 60346.220886530 2024-02-06T05:18:04.596188+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3958930.898000001907 60346.220898282 2024-02-06T05:18:05.611573+00:00 19994330.289999991655 28999999.969999909401 27869999.919999960810 3959426.034000008833 60346.220909673 2024-02-06T05:18:06.595714+00:00 19994330.285999979824 29000000.007000088692 27870000.026000019163 3958793.032999991905 60346.220921425 2024-02-06T05:18:07.611097+00:00 19994330.284000009298 29000000.013999938965 27869999.972999930382 3963497.006000012159 60346.220932815 2024-02-06T05:18:08.595240+00:00 19994330.287000000477 28999999.994000080973 27870000.077000018209 3961170.875999987125 60346.220944568 2024-02-06T05:18:09.610624+00:00 19994330.287000000477 28999999.979999899864 27869999.967000011355 3958095.044000000227 60346.220955958 2024-02-06T05:18:10.594765+00:00 19994330.282999988645 29000000.002000089735 27869999.943000078201 3963019.995000004768 60346.220967710 2024-02-06T05:18:11.610150+00:00 19994330.286000009626 29000000.046999931335 27870000.096000000834 3964068.081999986898 60346.220979101 2024-02-06T05:18:12.594292+00:00 19994330.287999991328 28999999.960999969393 27869999.962999999523 3959477.997000008821 60346.220990852 2024-02-06T05:18:13.609676+00:00 19994330.285000029951 29000000.032000061125 27870000.048000011593 3961964.951000005007 60346.221002243 2024-02-06T05:18:14.593818+00:00 19994330.288999971002 28999999.983000040054 27869999.984000001103 3960443.005999981891 60346.221013995 2024-02-06T05:18:15.609203+00:00 19994330.285000029951 28999999.980999950320 27869999.962999980897 3958754.040000020992 60346.221025567 2024-02-06T05:18:16.608966+00:00 19994330.285999950022 29000000.016000028700 27870000.025000009686 3960932.989999980200 60346.221037138 2024-02-06T05:18:17.608729+00:00 19994330.288000050932 29000000.014999989420 27869999.991000000387 3959741.990000010002 60346.221048709 2024-02-06T05:18:18.608492+00:00 19994330.280999958515 28999999.983000040054 27869999.973000019789 3961057.981999992859 60346.221060281 2024-02-06T05:18:19.608255+00:00 19994330.290000021458 29000000.004999998957 27870000.041999999434 3963250.996000022162 60346.221071852 2024-02-06T05:18:20.608018+00:00 19994330.286000009626 28999999.979999899864 27869999.955000009388 3964222.007999985944 60346.221083423 2024-02-06T05:18:21.607781+00:00 19994330.284999970347 29000000.022999998182 27870000.088999990374 3961166.930000007153 60346.221094995 2024-02-06T05:18:22.607544+00:00 19994330.287000000477 28999999.989000078291 27869999.941999968141 3957899.053999990225 60346.221106566 2024-02-06T05:18:23.607307+00:00 19994330.286000009626 29000000.006000000983 27870000.030000030994 3956300.046999990940 60346.221118137 2024-02-06T05:18:24.607071+00:00 19994330.284999970347 29000000.008999999613 27869999.981000009924 3959270.934000014793 60346.221129709 2024-02-06T05:18:25.606834+00:00 19994330.285000089556 28999999.980000000447 27870000.038999971002 3963464.030000001192 60346.221141280 2024-02-06T05:18:26.606596+00:00 19994330.288999918848 29000000.009999990463 27869999.962999999523 3962888.067000002135 60346.221152851 2024-02-06T05:18:27.606360+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3958026.975999981165 60346.221164423 2024-02-06T05:18:28.606123+00:00 19994330.284000039101 28999999.964000020176 27870000.023999989033 3965435.961000024807 60346.221175994 2024-02-06T05:18:29.605885+00:00 19994330.282999988645 29000000.044999990612 27870000.057999968529 3958471.098999977112 60346.221187565 2024-02-06T05:18:30.605649+00:00 19994330.287000060081 28999999.963999990374 27869999.930000070482 3960934.932999997865 60346.221199137 2024-02-06T05:18:31.605411+00:00 19994330.287999991328 29000000.029000010341 27870000.062999960035 3957011.983000009786 60346.221210708 2024-02-06T05:18:32.605175+00:00 19994330.283999919891 29000000.000999990851 27869999.975000020117 3959365.013999999035 60346.221222280 2024-02-06T05:18:33.604938+00:00 19994330.289000030607 28999999.983000040054 27869999.998999949545 3961326.943000019062 60346.221233851 2024-02-06T05:18:34.604702+00:00 19994330.284999970347 29000000.020999971777 27870000.008000019938 3959346.020999968052 60346.221245422 2024-02-06T05:18:35.604465+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3959677.924000024796 60346.221256993 2024-02-06T05:18:36.604228+00:00 19994330.287000060081 29000000.001999970526 27869999.973999980837 3962410.033999979030 60346.221268746 2024-02-06T05:18:37.619612+00:00 19994330.286000009626 29000000.030000030994 27870000.029000040144 3961276.014999986161 60346.221280136 2024-02-06T05:18:38.603754+00:00 19994330.286999940872 28999999.978999968618 27869999.960999969393 3960006.975000023842 60346.221291888 2024-02-06T05:18:39.619138+00:00 19994330.284000039101 28999999.984000030905 27869999.991999980062 3960539.049000024796 60346.221303279 2024-02-06T05:18:40.603280+00:00 19994330.289000030607 29000000.011999960989 27870000.017000079155 3957537.973999977112 60346.221315031 2024-02-06T05:18:41.618665+00:00 19994330.285999890417 29000000.021000031382 27870000.047999981791 3952887.999000012875 60346.221326421 2024-02-06T05:18:42.602807+00:00 19994330.284000039101 28999999.950000051409 27869999.929000020027 3962313.022000014782 60346.221338173 2024-02-06T05:18:43.618191+00:00 19994330.287000060081 29000000.053999900818 27870000.075999978930 3960845.972999989986 60346.221349564 2024-02-06T05:18:44.602332+00:00 19994330.286000009626 28999999.959000110626 27869999.970999959856 3959468.981000006199 60346.221361316 2024-02-06T05:18:45.617717+00:00 19994330.282999988645 29000000.004999998957 27869999.980000019073 3956203.027999997139 60346.221372707 2024-02-06T05:18:46.601859+00:00 19994330.289999961853 29000000.028999920934 27870000.059000018984 3961255.931999980938 60346.221384459 2024-02-06T05:18:47.617243+00:00 19994330.289999961853 29000000.001999970526 27869999.965999960899 3965211.055999993812 60346.221395849 2024-02-06T05:18:48.601385+00:00 19994330.282000061125 28999999.964000109583 27869999.961000081152 3962111.107999979984 60346.221407602 2024-02-06T05:18:49.616770+00:00 19994330.286999940872 29000000.003999948502 27870000.004000000656 3957951.978000044823 60346.221418992 2024-02-06T05:18:50.600911+00:00 19994330.282999988645 28999999.996999979019 27870000.013999998569 3960457.972999989986 60346.221430744 2024-02-06T05:18:51.616295+00:00 19994330.287999998778 29000000.024999979883 27870000.034000001848 3963641.050000011921 60346.221442135 2024-02-06T05:18:52.600437+00:00 19994330.284000001848 28999999.996000051498 27869999.989999990910 3963171.988999962807 60346.221453887 2024-02-06T05:18:53.615821+00:00 19994330.285999991000 28999999.980999950320 27869999.978000018746 3959115.981999992859 60346.221465277 2024-02-06T05:18:54.599963+00:00 19994330.290000010282 29000000.017000079155 27869999.979999989271 3959467.962000011932 60346.221476849 2024-02-06T05:18:55.599726+00:00 19994330.287000000477 28999999.974999900907 27870000.007999990135 3961394.967999995220 60346.221488420 2024-02-06T05:18:56.599490+00:00 19994330.285000000149 29000000.036000009626 27870000.015000019222 3963575.094000041019 60346.221499992 2024-02-06T05:18:57.599253+00:00 19994330.286000009626 28999999.953999999911 27869999.991000000387 3959136.960999966133 60346.221511563 2024-02-06T05:18:58.599016+00:00 19994330.285000000149 29000000.022999998182 27870000.016999989748 3958791.962000011932 60346.221523134 2024-02-06T05:18:59.598779+00:00 19994330.285999979824 28999999.999000068754 27869999.958999991417 3959428.028999983799 60346.221534886 2024-02-06T05:19:00.614163+00:00 19994330.285000000149 29000000.017000000924 27870000.068000018597 3958368.976000010967 60346.221546276 2024-02-06T05:19:01.598305+00:00 19994330.289000000805 29000000.018999990076 27869999.982999980450 3964342.060999989975 60346.221558029 2024-02-06T05:19:02.613690+00:00 19994330.287000000477 28999999.964000001550 27869999.960000038147 3962135.935000001919 60346.221569419 2024-02-06T05:19:03.597831+00:00 19994330.285000029951 28999999.989000011235 27870000.023999989033 3965316.967000008095 60346.221581171 2024-02-06T05:19:04.613216+00:00 19994330.287999991328 29000000.006999980658 27869999.987999979407 3956007.973999977112 60346.221592562 2024-02-06T05:19:05.597358+00:00 19994330.282999988645 29000000.020000010729 27870000.037000000477 3961561.155000030994 60346.221604314 2024-02-06T05:19:06.612742+00:00 19994330.282999988645 28999999.969000011683 27869999.967999991030 3959889.941999971867 60346.221615705 2024-02-06T05:19:07.596884+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3960999.948000013828 60346.221627457 2024-02-06T05:19:08.612268+00:00 19994330.290000021458 29000000.038000021130 27870000.038999971002 3957261.036000012886 60346.221638847 2024-02-06T05:19:09.596411+00:00 19994330.284999970347 28999999.980999950320 27869999.915000081062 3962284.060999989975 60346.221650600 2024-02-06T05:19:10.611795+00:00 19994330.286000009626 29000000.028000060469 27870000.074999928474 3964671.871999979019 60346.221661990 2024-02-06T05:19:11.595936+00:00 19994330.285000029951 28999999.969999969006 27870000.006000038236 3959682.082000017166 60346.221673742 2024-02-06T05:19:12.611320+00:00 19994330.285999950022 29000000.012000020593 27870000.006999969482 3962548.902000010014 60346.221685133 2024-02-06T05:19:13.595462+00:00 19994330.287000000477 29000000.010999981314 27869999.993999961764 3961301.066999971867 60346.221696885 2024-02-06T05:19:14.610847+00:00 19994330.286000009626 28999999.971999999136 27869999.959000110626 3960992.146000028122 60346.221708275 2024-02-06T05:19:15.594989+00:00 19994330.285000029951 29000000.009999990463 27869999.987999919802 3963716.767000020016 60346.221720028 2024-02-06T05:19:16.610372+00:00 19994330.287000000477 29000000.031000021845 27870000.060000058264 3957654.084999979008 60346.221731418 2024-02-06T05:19:17.594514+00:00 19994330.287999931723 28999999.943000018597 27869999.960999969393 3962239.032000004780 60346.221743170 2024-02-06T05:19:18.609899+00:00 19994330.285000089556 29000000.013999938965 27869999.985000010580 3963904.959999979008 60346.221754561 2024-02-06T05:19:19.594041+00:00 19994330.283999919891 29000000.022999998182 27869999.990999940783 3959254.923000038136 60346.221766313 2024-02-06T05:19:20.609425+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3960869.129999995232 60346.221777884 2024-02-06T05:19:21.609188+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3963185.976999998093 60346.221789456 2024-02-06T05:19:22.608952+00:00 19994330.284000039101 28999999.980999950320 27870000.001000050455 3959215.000999987125 60346.221801027 2024-02-06T05:19:23.608714+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3963845.897000014782 60346.221812598 2024-02-06T05:19:24.608477+00:00 19994330.284999970347 28999999.983999971300 27870000.003000020981 3965023.086999952793 60346.221824169 2024-02-06T05:19:25.608240+00:00 19994330.282999988645 29000000.015000101179 27869999.970999959856 3966033.925999999046 60346.221835741 2024-02-06T05:19:26.608004+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3966689.986000000965 60346.221847312 2024-02-06T05:19:27.607767+00:00 19994330.284000039101 29000000.021000031382 27870000.060000058264 3961754.061000049114 60346.221858883 2024-02-06T05:19:28.607530+00:00 19994330.284999970347 28999999.990999940783 27869999.949000000954 3963487.009000002872 60346.221870455 2024-02-06T05:19:29.607293+00:00 19994330.291000008583 28999999.988000039011 27870000.015999998897 3958241.004999995232 60346.221882026 2024-02-06T05:19:30.607057+00:00 19994330.284000039101 28999999.965000029653 27869999.944000009447 3967443.071999967098 60346.221893597 2024-02-06T05:19:31.606819+00:00 19994330.286999940872 29000000.004999998957 27870000.045000001788 3961304.971000016201 60346.221905169 2024-02-06T05:19:32.606583+00:00 19994330.287000060081 29000000.028999920934 27869999.991999980062 3962278.000000000000 60346.221916740 2024-02-06T05:19:33.606345+00:00 19994330.280999898911 29000000.012000080198 27870000.013000011444 3960868.987999976147 60346.221928312 2024-02-06T05:19:34.606109+00:00 19994330.288000110537 28999999.985999941826 27869999.974999990314 3962935.960000038147 60346.221939883 2024-02-06T05:19:35.605872+00:00 19994330.285999890417 29000000.003000020981 27870000.029000010341 3962549.106999992859 60346.221951454 2024-02-06T05:19:36.605635+00:00 19994330.291000008583 29000000.000000000000 27869999.956000000238 3964322.929000020027 60346.221963026 2024-02-06T05:19:37.605398+00:00 19994330.287000060081 29000000.002999998629 27870000.013999998569 3956096.965999960899 60346.221974597 2024-02-06T05:19:38.605161+00:00 19994330.282999988645 28999999.982000000775 27869999.981000009924 3955722.003000020981 60346.221986168 2024-02-06T05:19:39.604924+00:00 19994330.286999940872 29000000.039000000805 27870000.109999950975 3962463.022000014782 60346.221997739 2024-02-06T05:19:40.604688+00:00 19994330.283000111580 28999999.986999988556 27869999.963000059128 3958903.068999946117 60346.222009310 2024-02-06T05:19:41.604451+00:00 19994330.285999890417 29000000.002000018954 27869999.966999951750 3956239.975000023842 60346.222020882 2024-02-06T05:19:42.604214+00:00 19994330.289000030607 28999999.998999979347 27870000.022000011057 3960113.909000039101 60346.222032453 2024-02-06T05:19:43.603977+00:00 19994330.284000039101 28999999.958999991417 27869999.975000020117 3965600.077999948990 60346.222044205 2024-02-06T05:19:44.619361+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3961433.988999962807 60346.222055596 2024-02-06T05:19:45.603503+00:00 19994330.285000000149 29000000.012999981642 27870000.011999960989 3960358.969000101089 60346.222067348 2024-02-06T05:19:46.618888+00:00 19994330.285999998450 28999999.953999999911 27869999.970000028610 3964767.990000010002 60346.222078739 2024-02-06T05:19:47.603029+00:00 19994330.285000000149 29000000.046999990940 27870000.013000011444 3961838.160999894142 60346.222090491 2024-02-06T05:19:48.618413+00:00 19994330.285000000149 29000000.000000000000 27870000.028999920934 3958301.822000027169 60346.222101881 2024-02-06T05:19:49.602556+00:00 19994330.287999998778 29000000.004000011832 27870000.014000058174 3960345.141000031959 60346.222113634 2024-02-06T05:19:50.617939+00:00 19994330.287000000477 28999999.971000019461 27869999.955999970436 3967035.001999973785 60346.222125024 2024-02-06T05:19:51.602082+00:00 19994330.289000000805 29000000.004000011832 27870000.021000031382 3960791.851999998093 60346.222136776 2024-02-06T05:19:52.617465+00:00 19994330.285000000149 29000000.005999978632 27869999.981999989599 3964589.047999978065 60346.222148167 2024-02-06T05:19:53.601608+00:00 19994330.282999988645 28999999.970000028610 27869999.965999960899 3961152.939000010025 60346.222159738 2024-02-06T05:19:54.601370+00:00 19994330.288000021130 29000000.051999989897 27870000.037000060081 3958921.080999969970 60346.222171309 2024-02-06T05:19:55.601134+00:00 19994330.287999991328 28999999.970999959856 27869999.970999959856 3960436.047000051010 60346.222182881 2024-02-06T05:19:56.600897+00:00 19994330.282000008970 29000000.009000059217 27870000.031000021845 3962097.856000065804 60346.222194452 2024-02-06T05:19:57.600660+00:00 19994330.287000000477 28999999.992999911308 27869999.978000041097 3961288.105999947060 60346.222206024 2024-02-06T05:19:58.600423+00:00 19994330.288999971002 29000000.015000101179 27870000.044999960810 3962074.907999991905 60346.222217595 2024-02-06T05:19:59.600186+00:00 19994330.285000029951 29000000.006999969482 27869999.983000040054 3962383.004999995232 60346.222229166 2024-02-06T05:20:00.599950+00:00 19994330.287000000477 28999999.980999950320 27870000.015999909490 3961974.088000059128 60346.222240738 2024-02-06T05:20:01.599712+00:00 19994330.283999979496 29000000.034000039101 27869999.957000020891 3962617.021999955177 60346.222252309 2024-02-06T05:20:02.599476+00:00 19994330.284000039101 28999999.996000051498 27870000.031000021845 3959106.039999961853 60346.222263880 2024-02-06T05:20:03.599239+00:00 19994330.285999950022 28999999.977000001818 27869999.993999961764 3962179.911000012886 60346.222275451 2024-02-06T05:20:04.599002+00:00 19994330.290000021458 29000000.013999938965 27870000.033000111580 3958937.978999971878 60346.222287204 2024-02-06T05:20:05.614386+00:00 19994330.287999991328 28999999.991999980062 27869999.942999958992 3960945.014000058174 60346.222298594 2024-02-06T05:20:06.598528+00:00 19994330.284000039101 29000000.019999980927 27870000.052000001073 3961481.986999989022 60346.222310346 2024-02-06T05:20:07.613912+00:00 19994330.287999991328 29000000.001000050455 27869999.973999999464 3960557.021999955177 60346.222321737 2024-02-06T05:20:08.598054+00:00 19994330.282000008970 28999999.988000039011 27870000.037999998778 3964808.999000072014 60346.222333489 2024-02-06T05:20:09.613439+00:00 19994330.288999971002 29000000.011999960989 27869999.958000000566 3961761.953999996185 60346.222344880 2024-02-06T05:20:10.597581+00:00 19994330.283000048250 28999999.942000031471 27870000.006000008434 3957587.008000016212 60346.222356631 2024-02-06T05:20:11.612964+00:00 19994330.288999918848 29000000.036000009626 27869999.994999971241 3959742.111999989022 60346.222368022 2024-02-06T05:20:12.597107+00:00 19994330.287000060081 29000000.021999958903 27870000.022999998182 3960997.934999942780 60346.222379774 2024-02-06T05:20:13.612491+00:00 19994330.283999919891 28999999.960999969393 27869999.974000010639 3961544.952000021935 60346.222391165 2024-02-06T05:20:14.596632+00:00 19994330.288000110537 29000000.002999998629 27869999.980000019073 3964643.032999991905 60346.222402917 2024-02-06T05:20:15.612017+00:00 19994330.284999970347 29000000.014000009745 27870000.015999969095 3962153.023000001907 60346.222414307 2024-02-06T05:20:16.596160+00:00 19994330.282999988645 28999999.980000000447 27870000.055999990553 3961922.001000047196 60346.222426060 2024-02-06T05:20:17.611544+00:00 19994330.286999940872 29000000.002999991179 27869999.966000020504 3962995.962999939919 60346.222437450 2024-02-06T05:20:18.595684+00:00 19994330.287000060081 29000000.025000009686 27869999.976000010967 3961655.929000020027 60346.222449202 2024-02-06T05:20:19.611069+00:00 19994330.287999991328 28999999.975999981165 27869999.991000000387 3962649.082999945153 60346.222460593 2024-02-06T05:20:20.595212+00:00 19994330.286000009626 29000000.002000000328 27869999.991000000387 3961357.064000010025 60346.222472345 2024-02-06T05:20:21.610595+00:00 19994330.286999940872 29000000.037000000477 27870000.051999989897 3962251.932000041008 60346.222483736 2024-02-06T05:20:22.594737+00:00 19994330.287000060081 28999999.984000030905 27870000.022000011057 3965493.077000021935 60346.222495487 2024-02-06T05:20:23.610122+00:00 19994330.282999988645 29000000.023999989033 27869999.960999969393 3961239.930999993812 60346.222506878 2024-02-06T05:20:24.594264+00:00 19994330.284999970347 28999999.995000001043 27870000.015000049025 3964223.000000000000 60346.222518630 2024-02-06T05:20:25.609648+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3959732.985000013839 60346.222530021 2024-02-06T05:20:26.593790+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3963658.995999931823 60346.222541773 2024-02-06T05:20:27.609175+00:00 19994330.284999970347 28999999.965000029653 27869999.986999988556 3960654.007000089157 60346.222553344 2024-02-06T05:20:28.608939+00:00 19994330.287999991328 29000000.037999991328 27870000.032000061125 3961121.011999965180 60346.222564916 2024-02-06T05:20:29.608701+00:00 19994330.286000009626 28999999.977999988943 27869999.974999900907 3960942.957999945153 60346.222576487 2024-02-06T05:20:30.608463+00:00 19994330.284000039101 29000000.000999990851 27869999.985000010580 3961062.027999997139 60346.222588058 2024-02-06T05:20:31.608226+00:00 19994330.284999970347 28999999.989000018686 27870000.012000080198 3959860.936000109185 60346.222599629 2024-02-06T05:20:32.607990+00:00 19994330.287999991328 29000000.005999978632 27870000.002999901772 3961420.073999882210 60346.222611201 2024-02-06T05:20:33.607753+00:00 19994330.286000009626 29000000.037000060081 27869999.979000091553 3957462.041000009049 60346.222622772 2024-02-06T05:20:34.607516+00:00 19994330.284000039101 28999999.957999940962 27870000.049999948591 3963038.980000019073 60346.222634343 2024-02-06T05:20:35.607279+00:00 19994330.289999961853 29000000.014999989420 27869999.942000031471 3958512.017000079155 60346.222645915 2024-02-06T05:20:36.607042+00:00 19994330.284000039101 29000000.000000000000 27870000.066999908537 3960109.888000010978 60346.222657486 2024-02-06T05:20:37.606805+00:00 19994330.286999940872 29000000.009999990463 27869999.987000111490 3954427.127999901772 60346.222669058 2024-02-06T05:20:38.606568+00:00 19994330.284000001848 28999999.996000051498 27869999.979999899864 3956128.894000052940 60346.222680629 2024-02-06T05:20:39.606331+00:00 19994330.285999998450 28999999.968999978155 27869999.981999989599 3961054.021000028122 60346.222692200 2024-02-06T05:20:40.606094+00:00 19994330.289000000805 29000000.052999969572 27870000.041000008583 3958529.066999911796 60346.222703772 2024-02-06T05:20:41.605858+00:00 19994330.287000000477 28999999.981000069529 27870000.022000070661 3961330.983000040054 60346.222715343 2024-02-06T05:20:42.605621+00:00 19994330.287000000477 28999999.995999928564 27869999.935999989510 3957798.067999958992 60346.222726914 2024-02-06T05:20:43.605384+00:00 19994330.285000000149 28999999.976000070572 27870000.011999960989 3959738.895000100136 60346.222738486 2024-02-06T05:20:44.605147+00:00 19994330.284000009298 29000000.018000010401 27869999.993000030518 3957694.131999969017 60346.222750057 2024-02-06T05:20:45.604910+00:00 19994330.285000000149 29000000.003999948502 27870000.046000000089 3959221.847999929916 60346.222761628 2024-02-06T05:20:46.604673+00:00 19994330.289000000805 29000000.011999960989 27870000.009999990463 3961216.049000024796 60346.222773199 2024-02-06T05:20:47.604437+00:00 19994330.285999979824 28999999.998000029474 27869999.966000009328 3963413.932999968994 60346.222784771 2024-02-06T05:20:48.604199+00:00 19994330.282000008970 28999999.963000059128 27869999.981999989599 3964948.996000051033 60346.222796342 2024-02-06T05:20:49.603963+00:00 19994330.289000000805 29000000.024999979883 27870000.010000020266 3963931.019999980927 60346.222807914 2024-02-06T05:20:50.603726+00:00 19994330.285000000149 28999999.975999951363 27869999.981999989599 3959192.083999990951 60346.222819665 2024-02-06T05:20:51.619111+00:00 19994330.288000021130 29000000.026000000536 27870000.025000009686 3963549.034000039101 60346.222831056 2024-02-06T05:20:52.603252+00:00 19994330.287000000477 28999999.989000000060 27869999.984000001103 3961917.889999986161 60346.222842808 2024-02-06T05:20:53.618636+00:00 19994330.283999979496 28999999.993000000715 27870000.035999979824 3956536.090999960899 60346.222854199 2024-02-06T05:20:54.602778+00:00 19994330.288999971002 28999999.995999988168 27869999.922000020742 3961664.879999995232 60346.222865770 2024-02-06T05:20:55.602541+00:00 19994330.284000039101 29000000.017000000924 27870000.074999991804 3957160.018000007141 60346.222877341 2024-02-06T05:20:56.602304+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3957120.025000094902 60346.222888913 2024-02-06T05:20:57.602067+00:00 19994330.287999991328 29000000.018999990076 27870000.025000039488 3956320.043999909889 60346.222900484 2024-02-06T05:20:58.601830+00:00 19994330.282999988645 28999999.998000029474 27870000.013000011444 3954527.991000055801 60346.222912055 2024-02-06T05:20:59.601593+00:00 19994330.282000008970 28999999.986999988556 27869999.976000010967 3959057.976999998093 60346.222923627 2024-02-06T05:21:00.601357+00:00 19994330.291000008583 29000000.033999979496 27869999.985999941826 3960780.934000014793 60346.222935198 2024-02-06T05:21:01.601119+00:00 19994330.286000009626 28999999.950000051409 27869999.966000020504 3959257.072999954224 60346.222946770 2024-02-06T05:21:02.600882+00:00 19994330.287999991328 29000000.012999951839 27870000.044000029564 3960490.970000029076 60346.222958341 2024-02-06T05:21:03.600646+00:00 19994330.283999979496 29000000.030000030994 27869999.988999959081 3958069.074999928009 60346.222969912 2024-02-06T05:21:04.600409+00:00 19994330.283999979496 28999999.983999971300 27870000.001999970526 3958583.966000080109 60346.222981484 2024-02-06T05:21:05.600172+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3962539.014999986161 60346.222993055 2024-02-06T05:21:06.599935+00:00 19994330.284999970347 28999999.987999979407 27869999.993000030518 3959601.976999998093 60346.223004626 2024-02-06T05:21:07.599698+00:00 19994330.287000060081 29000000.020000040531 27870000.011999960989 3960357.985000013839 60346.223016197 2024-02-06T05:21:08.599461+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3958235.042999982834 60346.223027769 2024-02-06T05:21:09.599224+00:00 19994330.284999970347 28999999.967000011355 27869999.949000000954 3960576.965999960899 60346.223039340 2024-02-06T05:21:10.598987+00:00 19994330.291000008583 29000000.011000040919 27870000.031999949366 3961374.955000042915 60346.223050911 2024-02-06T05:21:11.598751+00:00 19994330.281999949366 28999999.994999889284 27870000.002000089735 3959161.034000039101 60346.223062483 2024-02-06T05:21:12.598514+00:00 19994330.285000089556 29000000.010000109673 27869999.984999898821 3961818.910999894142 60346.223074054 2024-02-06T05:21:13.598277+00:00 19994330.284999970347 28999999.995000001043 27870000.007000088692 3958979.065000057220 60346.223085806 2024-02-06T05:21:14.613661+00:00 19994330.287999991328 29000000.008999940008 27869999.967999938875 3959103.046000003815 60346.223097197 2024-02-06T05:21:15.597803+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3955757.916000009049 60346.223108949 2024-02-06T05:21:16.613186+00:00 19994330.282999988645 29000000.032000061125 27870000.034000039101 3961548.110000013839 60346.223120339 2024-02-06T05:21:17.597329+00:00 19994330.290000081062 28999999.985999941826 27870000.004999998957 3959247.914999961853 60346.223132092 2024-02-06T05:21:18.612713+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3959603.003000020981 60346.223143482 2024-02-06T05:21:19.596856+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3958666.060999989975 60346.223155234 2024-02-06T05:21:20.612240+00:00 19994330.284999970347 29000000.019000049680 27870000.021999958903 3960398.925999999046 60346.223166625 2024-02-06T05:21:21.596381+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3965405.167000054847 60346.223178377 2024-02-06T05:21:22.611766+00:00 19994330.287999991328 29000000.008999940008 27870000.035000089556 3964380.917999982834 60346.223189767 2024-02-06T05:21:23.595908+00:00 19994330.288000110537 28999999.977000001818 27869999.983999971300 3961244.936999917030 60346.223201520 2024-02-06T05:21:24.611292+00:00 19994330.284999970347 28999999.990000009537 27869999.973000001162 3962730.046000003815 60346.223212910 2024-02-06T05:21:25.595434+00:00 19994330.286000009626 29000000.029000040144 27870000.032000001520 3957373.929000020027 60346.223224662 2024-02-06T05:21:26.610818+00:00 19994330.284999970347 28999999.986999988556 27869999.998000010848 3961065.113000034820 60346.223236053 2024-02-06T05:21:27.594960+00:00 19994330.282999988645 28999999.996000051498 27869999.977999988943 3962596.976999998093 60346.223247805 2024-02-06T05:21:28.610344+00:00 19994330.287000060081 29000000.002999998629 27870000.027000010014 3960850.922999978065 60346.223259196 2024-02-06T05:21:29.594485+00:00 19994330.286999940872 29000000.003000009805 27870000.027000010014 3959296.174000024796 60346.223270948 2024-02-06T05:21:30.609871+00:00 19994330.286000009626 29000000.031999990344 27870000.004999998957 3960591.875999927986 60346.223282338 2024-02-06T05:21:31.594013+00:00 19994330.289000030607 28999999.986000001431 27869999.975999981165 3958127.004000068177 60346.223294090 2024-02-06T05:21:32.609397+00:00 19994330.285000000149 28999999.978000000119 27869999.963999990374 3954797.003999948967 60346.223305481 2024-02-06T05:21:33.593539+00:00 19994330.284000001848 29000000.002000000328 27869999.979000028223 3955486.035000085831 60346.223317233 2024-02-06T05:21:34.608923+00:00 19994330.286000009626 29000000.011999990791 27870000.037000000477 3959701.974999905098 60346.223328804 2024-02-06T05:21:35.608686+00:00 19994330.289999991655 28999999.987000018358 27870000.006999969482 3963744.011000037193 60346.223340375 2024-02-06T05:21:36.608450+00:00 19994330.284000009298 29000000.014999989420 27870000.030000030994 3965085.034999967087 60346.223351947 2024-02-06T05:21:37.608213+00:00 19994330.287999998778 28999999.996999979019 27869999.964999970049 3954732.943000078201 60346.223363518 2024-02-06T05:21:38.607975+00:00 19994330.287999998778 28999999.979000028223 27869999.992000039667 3960478.049999951851 60346.223375089 2024-02-06T05:21:39.607739+00:00 19994330.283999979496 29000000.009999990463 27869999.978999968618 3963891.980000019073 60346.223386661 2024-02-06T05:21:40.607501+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3960382.021000028122 60346.223398232 2024-02-06T05:21:41.607265+00:00 19994330.280999988317 29000000.008000019938 27870000.021000031382 3959398.870999931823 60346.223409804 2024-02-06T05:21:42.607028+00:00 19994330.287000000477 28999999.983999971300 27869999.975999951363 3959809.032000064850 60346.223421375 2024-02-06T05:21:43.606791+00:00 19994330.290000021458 29000000.012000020593 27870000.040000081062 3964186.942999958992 60346.223432946 2024-02-06T05:21:44.606554+00:00 19994330.282999988645 28999999.986000001431 27869999.981999989599 3962509.085000038147 60346.223444518 2024-02-06T05:21:45.606317+00:00 19994330.291999999434 29000000.075999978930 27870000.052999969572 3962054.980999947060 60346.223456089 2024-02-06T05:21:46.606080+00:00 19994330.285000029951 28999999.962000068277 27869999.893999930471 3952912.124000072014 60346.223467660 2024-02-06T05:21:47.605844+00:00 19994330.284999970347 28999999.965999960899 27870000.063000079244 3960357.957999945153 60346.223479051 2024-02-06T05:21:48.589985+00:00 19994330.282000008970 29000000.013999938965 27870000.003999948502 3960887.998000026215 60346.223490803 2024-02-06T05:21:49.605370+00:00 19994330.287999991328 29000000.002000089735 27870000.001000050455 3956559.843999981880 60346.223502194 2024-02-06T05:21:50.589512+00:00 19994330.286000009626 29000000.020999908447 27870000.001999970526 3961226.052999972831 60346.223513945 2024-02-06T05:21:51.604895+00:00 19994330.283999979496 28999999.940000060946 27869999.971999999136 3955612.037999988068 60346.223525336 2024-02-06T05:21:52.589038+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3959179.993000030983 60346.223537088 2024-02-06T05:21:53.604422+00:00 19994330.287000000477 29000000.036999940872 27870000.012000080198 3961985.103000044823 60346.223548479 2024-02-06T05:21:54.588565+00:00 19994330.285000029951 28999999.970000028610 27869999.939000010490 3953964.908999919891 60346.223560231 2024-02-06T05:21:55.603949+00:00 19994330.283999979496 29000000.008999940008 27870000.022999998182 3955665.990000010002 60346.223571802 2024-02-06T05:21:56.603711+00:00 19994330.285000029951 29000000.021000031382 27870000.022999998182 3957606.003000020981 60346.223583374 2024-02-06T05:21:57.603474+00:00 19994330.289999961853 29000000.017000079155 27870000.059000018984 3958987.067999999970 60346.223594945 2024-02-06T05:21:58.603238+00:00 19994330.284000039101 28999999.959999918938 27869999.886999960989 3960365.950000000186 60346.223606516 2024-02-06T05:21:59.603001+00:00 19994330.289000030607 29000000.036000009626 27870000.087999939919 3958671.084999999031 60346.223618087 2024-02-06T05:22:00.602764+00:00 19994330.283999919891 28999999.949000000954 27869999.910000089556 3957703.019000000786 60346.223629659 2024-02-06T05:22:01.602527+00:00 19994330.284999970347 29000000.001999970526 27870000.010999921709 3961179.869999996852 60346.223641230 2024-02-06T05:22:02.602290+00:00 19994330.288000110537 29000000.046000000089 27870000.076999999583 3957665.020000002813 60346.223652801 2024-02-06T05:22:03.602053+00:00 19994330.283999919891 28999999.984000090510 27870000.002999991179 3964393.989999997895 60346.223664373 2024-02-06T05:22:04.601816+00:00 19994330.287000060081 28999999.996999979019 27869999.954000011086 3960818.009000000078 60346.223675944 2024-02-06T05:22:05.601580+00:00 19994330.286999940872 29000000.006000000983 27869999.971000000834 3957519.025999996811 60346.223687516 2024-02-06T05:22:06.601342+00:00 19994330.287000060081 29000000.010000001639 27870000.098000001162 3958063.085000000894 60346.223699087 2024-02-06T05:22:07.601105+00:00 19994330.284999970347 28999999.986999999732 27869999.965999990702 3954817.814000003040 60346.223710658 2024-02-06T05:22:08.600869+00:00 19994330.287999991328 29000000.018999990076 27869999.974000010639 3961829.074000000954 60346.223722230 2024-02-06T05:22:09.600632+00:00 19994330.284999970347 29000000.012000009418 27869999.942000001669 3957475.993000001181 60346.223733801 2024-02-06T05:22:10.600395+00:00 19994330.284000039101 28999999.935999989510 27870000.030999988317 3958621.097999996971 60346.223745372 2024-02-06T05:22:11.600158+00:00 19994330.286000009626 29000000.032000008970 27870000.023999989033 3959829.859999998938 60346.223756943 2024-02-06T05:22:12.599921+00:00 19994330.286999940872 28999999.984000001103 27869999.967999991030 3952464.946000001859 60346.223768515 2024-02-06T05:22:13.599684+00:00 19994330.288000110537 29000000.020000010729 27870000.006000038236 3958766.152999997139 60346.223780086 2024-02-06T05:22:14.599447+00:00 19994330.285999890417 28999999.994000021368 27870000.052999969572 3962913.008000000846 60346.223791657 2024-02-06T05:22:15.599210+00:00 19994330.285000089556 29000000.012999951839 27869999.981999989599 3951497.044000000227 60346.223803229 2024-02-06T05:22:16.598974+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3957735.928000003099 60346.223814800 2024-02-06T05:22:17.598736+00:00 19994330.282999988645 28999999.967000011355 27870000.054000020027 3958246.010999992024 60346.223826372 2024-02-06T05:22:18.598500+00:00 19994330.286999940872 29000000.044000029564 27869999.999000009149 3952882.006999998819 60346.223838123 2024-02-06T05:22:19.613884+00:00 19994330.286000009626 29000000.000999990851 27869999.965999960899 3956753.938000007998 60346.223849514 2024-02-06T05:22:20.598026+00:00 19994330.289999961853 28999999.981999989599 27870000.018000070006 3954663.998999997973 60346.223861266 2024-02-06T05:22:21.613410+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3957256.173999994993 60346.223872657 2024-02-06T05:22:22.597552+00:00 19994330.282999988645 28999999.984000030905 27869999.986000061035 3956031.866000012029 60346.223884409 2024-02-06T05:22:23.612937+00:00 19994330.287000060081 29000000.000000000000 27870000.005999919027 3957537.994999989867 60346.223895799 2024-02-06T05:22:24.597078+00:00 19994330.286999940872 29000000.006999969482 27870000.008000019938 3954744.998999997973 60346.223907552 2024-02-06T05:22:25.612463+00:00 19994330.286000009626 29000000.001999970526 27869999.968000050634 3956336.954000011086 60346.223918942 2024-02-06T05:22:26.596603+00:00 19994330.285999998450 29000000.026000019163 27870000.011999960989 3960474.054999991786 60346.223930694 2024-02-06T05:22:27.611988+00:00 19994330.289999999106 28999999.991000059992 27870000.013000011444 3958880.001000002027 60346.223942085 2024-02-06T05:22:28.596131+00:00 19994330.286000009626 28999999.977999929339 27869999.995999928564 3959643.981999992859 60346.223953837 2024-02-06T05:22:29.611515+00:00 19994330.285999998450 29000000.012000080198 27869999.988000039011 3961064.929000005126 60346.223965228 2024-02-06T05:22:30.595657+00:00 19994330.282999988645 28999999.985999941826 27870000.019000049680 3955409.064999998081 60346.223976979 2024-02-06T05:22:31.611041+00:00 19994330.288000021130 28999999.988000039011 27869999.952000018209 3960328.907999991905 60346.223988370 2024-02-06T05:22:32.595183+00:00 19994330.285000000149 29000000.024999979883 27870000.045999880880 3958685.048000007868 60346.224000122 2024-02-06T05:22:33.610567+00:00 19994330.285999979824 28999999.985000010580 27870000.008000019938 3959157.050999999046 60346.224011513 2024-02-06T05:22:34.594709+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3958841.016999990214 60346.224023265 2024-02-06T05:22:35.610094+00:00 19994330.285999979824 28999999.992999911308 27869999.981999989599 3956390.010000019800 60346.224034655 2024-02-06T05:22:36.594235+00:00 19994330.285000000149 28999999.993000030518 27870000.022999998182 3963736.009999989998 60346.224046408 2024-02-06T05:22:37.609619+00:00 19994330.286000009626 29000000.019000049680 27870000.012000080198 3959720.895999997854 60346.224057798 2024-02-06T05:22:38.593761+00:00 19994330.285000029951 28999999.985000010580 27869999.957000020891 3957228.039999992121 60346.224069550 2024-02-06T05:22:39.609145+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3959322.979000002146 60346.224081121 2024-02-06T05:22:40.608909+00:00 19994330.287000000477 28999999.998999949545 27869999.980999950320 3952379.023000001907 60346.224092693 2024-02-06T05:22:41.608672+00:00 19994330.291999999434 29000000.024999979883 27870000.015000000596 3958242.962000011932 60346.224104264 2024-02-06T05:22:42.608435+00:00 19994330.281000021845 28999999.993999999017 27869999.991999998689 3963622.116999983788 60346.224115836 2024-02-06T05:22:43.608199+00:00 19994330.284999970347 28999999.997999999672 27870000.022999998182 3958638.875000000000 60346.224127407 2024-02-06T05:22:44.607961+00:00 19994330.286000009626 28999999.987999990582 27870000.017999991775 3956678.117000014056 60346.224138978 2024-02-06T05:22:45.607725+00:00 19994330.287999991328 29000000.013000011444 27870000.001000020653 3958847.002000004053 60346.224150550 2024-02-06T05:22:46.607488+00:00 19994330.285000029951 28999999.990999981761 27869999.977000001818 3964731.949999988079 60346.224161940 2024-02-06T05:22:47.591629+00:00 19994330.285999950022 29000000.013999998569 27869999.966999981552 3961121.909000008833 60346.224173692 2024-02-06T05:22:48.607013+00:00 19994330.288000050932 28999999.982000019401 27870000.012000020593 3956516.055999993812 60346.224185083 2024-02-06T05:22:49.591156+00:00 19994330.284999970347 29000000.018999990076 27869999.995000001043 3955451.006000012159 60346.224196835 2024-02-06T05:22:50.606540+00:00 19994330.285000029951 28999999.966999981552 27869999.993999961764 3960585.998999983072 60346.224208225 2024-02-06T05:22:51.590682+00:00 19994330.284000039101 29000000.030000030994 27870000.031000021845 3958807.974000006914 60346.224219978 2024-02-06T05:22:52.606066+00:00 19994330.286999940872 29000000.000999990851 27869999.991000000387 3957418.999000012875 60346.224231368 2024-02-06T05:22:53.590208+00:00 19994330.286000009626 29000000.003000020981 27869999.977999988943 3961210.046999990940 60346.224243120 2024-02-06T05:22:54.605592+00:00 19994330.286999940872 28999999.937999960035 27869999.985000010580 3961628.080000013113 60346.224254511 2024-02-06T05:22:55.589734+00:00 19994330.289000030607 29000000.080000039190 27870000.036000009626 3957423.878999977838 60346.224266263 2024-02-06T05:22:56.605119+00:00 19994330.287000060081 29000000.003999948502 27870000.018999990076 3959483.046000003815 60346.224277654 2024-02-06T05:22:57.589260+00:00 19994330.281999949366 28999999.936000049114 27869999.971000019461 3961325.997999995947 60346.224289406 2024-02-06T05:22:58.604645+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3957080.958000003826 60346.224300796 2024-02-06T05:22:59.588787+00:00 19994330.282999988645 28999999.985000010580 27870000.037000000477 3958739.069999992847 60346.224312549 2024-02-06T05:23:00.604171+00:00 19994330.286999940872 29000000.041999939829 27869999.970000028610 3958824.009000002872 60346.224323939 2024-02-06T05:23:01.588313+00:00 19994330.285000089556 28999999.978000041097 27869999.947999950498 3957586.979000002146 60346.224335691 2024-02-06T05:23:02.603697+00:00 19994330.289999961853 29000000.016000028700 27870000.011000040919 3957530.067000002135 60346.224347262 2024-02-06T05:23:03.603460+00:00 19994330.286000009626 29000000.009999990463 27870000.020999908447 3961623.881999998819 60346.224358833 2024-02-06T05:23:04.603223+00:00 19994330.284999970347 28999999.983000040054 27870000.021000031382 3961037.950000017881 60346.224370405 2024-02-06T05:23:05.602986+00:00 19994330.284999970347 29000000.015999909490 27869999.970000028610 3959884.120000004768 60346.224381976 2024-02-06T05:23:06.602749+00:00 19994330.287000060081 28999999.993000030518 27870000.041999939829 3963270.014999986161 60346.224393548 2024-02-06T05:23:07.602513+00:00 19994330.284999970347 28999999.973999980837 27869999.997000098228 3962689.934000014793 60346.224405119 2024-02-06T05:23:08.602276+00:00 19994330.287000060081 29000000.029000040144 27870000.012999888510 3958656.051999986172 60346.224416690 2024-02-06T05:23:09.602039+00:00 19994330.286999940872 29000000.003999948502 27869999.950000051409 3961378.005999981891 60346.224428262 2024-02-06T05:23:10.601802+00:00 19994330.284000039101 28999999.980000019073 27870000.006999969482 3956819.938000022899 60346.224439833 2024-02-06T05:23:11.601565+00:00 19994330.289000030607 29000000.026000019163 27869999.999000068754 3958017.039999961853 60346.224451404 2024-02-06T05:23:12.601328+00:00 19994330.283999919891 29000000.013000011444 27870000.057999968529 3961647.007000029087 60346.224462976 2024-02-06T05:23:13.601091+00:00 19994330.285000089556 28999999.947000030428 27869999.937999960035 3960184.899999976158 60346.224474547 2024-02-06T05:23:14.600855+00:00 19994330.288999918848 29000000.032999988645 27870000.011000040919 3964525.129000008106 60346.224486118 2024-02-06T05:23:15.600617+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3955812.014999986161 60346.224497690 2024-02-06T05:23:16.600381+00:00 19994330.282000061125 28999999.970999959856 27870000.011999960989 3960582.941000043880 60346.224509261 2024-02-06T05:23:17.600144+00:00 19994330.286999940872 29000000.039999961853 27870000.031000021845 3959226.984999955166 60346.224520832 2024-02-06T05:23:18.599907+00:00 19994330.287999991328 29000000.002000089735 27869999.970999959856 3957926.050999999046 60346.224532404 2024-02-06T05:23:19.599670+00:00 19994330.287000000477 29000000.015000000596 27869999.982999999076 3958763.948000013828 60346.224543975 2024-02-06T05:23:20.599433+00:00 19994330.284000001848 28999999.967000000179 27870000.032000001520 3957948.020000040997 60346.224555546 2024-02-06T05:23:21.599196+00:00 19994330.282999999821 29000000.017000000924 27869999.995999999344 3956209.983999968041 60346.224567118 2024-02-06T05:23:22.598959+00:00 19994330.287000000477 29000000.008000001311 27869999.981000009924 3957711.917999982834 60346.224578689 2024-02-06T05:23:23.598722+00:00 19994330.290999989957 28999999.980000000447 27870000.013000000268 3958592.118000030983 60346.224590441 2024-02-06T05:23:24.614107+00:00 19994330.283000010997 29000000.013999998569 27869999.964999999851 3956632.938000022899 60346.224601831 2024-02-06T05:23:25.598248+00:00 19994330.286999989301 29000000.009999990463 27870000.043999999762 3954916.918999969959 60346.224613584 2024-02-06T05:23:26.613633+00:00 19994330.285000029951 28999999.993000000715 27870000.027000010014 3959681.112999976147 60346.224624974 2024-02-06T05:23:27.597774+00:00 19994330.285000000149 29000000.013999998569 27869999.967999991030 3959552.071000040043 60346.224636727 2024-02-06T05:23:28.613159+00:00 19994330.285999979824 28999999.967999991030 27870000.005999978632 3962844.923999965191 60346.224648117 2024-02-06T05:23:29.597301+00:00 19994330.286000009626 28999999.998000029474 27869999.944999989122 3960535.001000047196 60346.224659869 2024-02-06T05:23:30.612685+00:00 19994330.287999991328 29000000.014999989420 27870000.086000028998 3954586.990999997128 60346.224671260 2024-02-06T05:23:31.596827+00:00 19994330.287000000477 29000000.022000011057 27869999.953000009060 3958487.912999988068 60346.224683012 2024-02-06T05:23:32.612211+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3953290.070999979973 60346.224694402 2024-02-06T05:23:33.596355+00:00 19994330.286000009626 29000000.022000011057 27869999.995000001043 3961100.058000028133 60346.224706154 2024-02-06T05:23:34.611738+00:00 19994330.282999988645 28999999.965999960899 27870000.012000020593 3957896.944000006188 60346.224717545 2024-02-06T05:23:35.595879+00:00 19994330.287999991328 29000000.022000011057 27870000.007999960333 3951626.047999978065 60346.224729297 2024-02-06T05:23:36.611264+00:00 19994330.281000021845 29000000.005999978632 27869999.989000018686 3961303.912000000011 60346.224740688 2024-02-06T05:23:37.595405+00:00 19994330.291999999434 28999999.991000059992 27869999.976000010967 3958787.027000010014 60346.224752440 2024-02-06T05:23:38.610790+00:00 19994330.287000000477 28999999.992999911308 27870000.029999971390 3959339.954999982845 60346.224763830 2024-02-06T05:23:39.594932+00:00 19994330.284999970347 29000000.017000079155 27870000.013000011444 3957862.037999988068 60346.224775583 2024-02-06T05:23:40.610316+00:00 19994330.285000029951 28999999.990999940783 27869999.978999968618 3962310.137000023853 60346.224786973 2024-02-06T05:23:41.594457+00:00 19994330.285000029951 29000000.006000038236 27869999.991000059992 3961082.893999993801 60346.224798725 2024-02-06T05:23:42.609842+00:00 19994330.289999961853 28999999.998999949545 27870000.031999949366 3957033.026000022888 60346.224810116 2024-02-06T05:23:43.593984+00:00 19994330.282999988645 29000000.004000071436 27869999.989000078291 3962485.975999950897 60346.224821687 2024-02-06T05:23:44.593747+00:00 19994330.286000009626 28999999.957999940962 27869999.981999989599 3949877.046000003815 60346.224833258 2024-02-06T05:23:45.593510+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3958067.072000027169 60346.224844830 2024-02-06T05:23:46.593273+00:00 19994330.284000039101 29000000.002000089735 27869999.983999971300 3957733.996999979019 60346.224856582 2024-02-06T05:23:47.608658+00:00 19994330.287999991328 29000000.020999908447 27870000.043000098318 3959245.858000040054 60346.224867972 2024-02-06T05:23:48.592800+00:00 19994330.284000039101 28999999.983000040054 27869999.910999890417 3960670.134000002872 60346.224879724 2024-02-06T05:23:49.608184+00:00 19994330.286000009626 29000000.037999991328 27870000.055000070482 3962834.954999982845 60346.224891115 2024-02-06T05:23:50.592326+00:00 19994330.286999940872 28999999.971000079066 27869999.965000029653 3955340.949000000954 60346.224902867 2024-02-06T05:23:51.607710+00:00 19994330.289000030607 29000000.011999960989 27869999.997999910265 3958759.996999979019 60346.224914257 2024-02-06T05:23:52.591852+00:00 19994330.283999919891 28999999.993999961764 27870000.011000040919 3957718.938000022899 60346.224926010 2024-02-06T05:23:53.607237+00:00 19994330.292000059038 28999999.973000049591 27869999.998999949545 3958885.057999968994 60346.224937400 2024-02-06T05:23:54.591379+00:00 19994330.276999950409 29000000.006999969482 27869999.980000019073 3960491.941000043880 60346.224949152 2024-02-06T05:23:55.606763+00:00 19994330.291000008583 28999999.996000051498 27870000.014000058174 3953551.964999973774 60346.224960543 2024-02-06T05:23:56.590904+00:00 19994330.284000039101 28999999.997999999672 27870000.000999931246 3961012.098999977112 60346.224972295 2024-02-06T05:23:57.606289+00:00 19994330.284999970347 29000000.015999998897 27869999.987000111490 3959110.027000010014 60346.224983686 2024-02-06T05:23:58.590430+00:00 19994330.291000008583 28999999.996999990195 27870000.032999999821 3958183.914000033867 60346.224995438 2024-02-06T05:23:59.605815+00:00 19994330.284999970347 29000000.006999999285 27870000.008000008762 3961024.069000006188 60346.225006828 2024-02-06T05:24:00.589957+00:00 19994330.283000111580 29000000.004999998957 27870000.002999991179 3959043.065999985207 60346.225018580 2024-02-06T05:24:01.605341+00:00 19994330.287999991328 28999999.987000018358 27869999.944000009447 3961251.970999956131 60346.225029971 2024-02-06T05:24:02.589482+00:00 19994330.284999970347 28999999.977000001818 27870000.021000001580 3960153.974000037182 60346.225041723 2024-02-06T05:24:03.604868+00:00 19994330.284999970347 29000000.053999990225 27870000.030000001192 3957717.015999972820 60346.225053113 2024-02-06T05:24:04.589010+00:00 19994330.286000009626 28999999.980000019073 27869999.992000009865 3960549.004999995232 60346.225064866 2024-02-06T05:24:05.604394+00:00 19994330.287999991328 28999999.984999950975 27869999.977000001818 3961217.961000024807 60346.225076256 2024-02-06T05:24:06.588535+00:00 19994330.287000060081 28999999.982000049204 27869999.992999970913 3966087.004999995232 60346.225088008 2024-02-06T05:24:07.603919+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3961436.977999985218 60346.225099579 2024-02-06T05:24:08.603683+00:00 19994330.284999970347 29000000.004000011832 27869999.979999959469 3963579.106999992859 60346.225111151 2024-02-06T05:24:09.603446+00:00 19994330.284000039101 29000000.007999960333 27870000.008999999613 3962525.915000020992 60346.225122722 2024-02-06T05:24:10.603209+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3958258.994000018109 60346.225134294 2024-02-06T05:24:11.602972+00:00 19994330.286999940872 28999999.998000029474 27869999.965000029653 3961102.971000016201 60346.225145865 2024-02-06T05:24:12.602735+00:00 19994330.288000110537 29000000.014999989420 27870000.031999949366 3955253.152000010014 60346.225157436 2024-02-06T05:24:13.602497+00:00 19994330.284000001848 28999999.985000010580 27870000.005000051111 3965307.858999968041 60346.225169008 2024-02-06T05:24:14.602261+00:00 19994330.287000000477 29000000.002999961376 27869999.962999999523 3954447.998999952804 60346.225180579 2024-02-06T05:24:15.602025+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3959148.023000001907 60346.225192150 2024-02-06T05:24:16.601788+00:00 19994330.283999990672 29000000.036000009626 27870000.054000020027 3963281.973000050057 60346.225203722 2024-02-06T05:24:17.601551+00:00 19994330.285000011325 28999999.986000061035 27869999.988000039011 3960459.230000019073 60346.225215293 2024-02-06T05:24:18.601314+00:00 19994330.285999998450 29000000.003999948502 27869999.969999909401 3960622.791999936104 60346.225226864 2024-02-06T05:24:19.601077+00:00 19994330.292000010610 28999999.975999951363 27870000.027000069618 3961122.990000010002 60346.225238436 2024-02-06T05:24:20.600841+00:00 19994330.283999979496 28999999.993000030518 27869999.990000009537 3962365.968999981880 60346.225250007 2024-02-06T05:24:21.600603+00:00 19994330.286000009626 29000000.006000038236 27869999.967999938875 3957367.057000041008 60346.225261578 2024-02-06T05:24:22.600366+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3956488.985000013839 60346.225273150 2024-02-06T05:24:23.600129+00:00 19994330.282999988645 29000000.001999970526 27870000.074000000954 3957394.008999944199 60346.225284721 2024-02-06T05:24:24.599893+00:00 19994330.286000009626 29000000.004000071436 27869999.944000009447 3960943.940000057220 60346.225296292 2024-02-06T05:24:25.599656+00:00 19994330.289000000805 29000000.016999959946 27869999.958999991417 3955878.039999961853 60346.225307864 2024-02-06T05:24:26.599419+00:00 19994330.287000000477 28999999.976000070572 27869999.981000069529 3961191.004999995232 60346.225319435 2024-02-06T05:24:27.599182+00:00 19994330.285999950022 29000000.018999930471 27870000.074999928474 3959869.963000059128 60346.225331007 2024-02-06T05:24:28.598945+00:00 19994330.285000029951 28999999.988999959081 27869999.991999980062 3957518.120000004768 60346.225342758 2024-02-06T05:24:29.614330+00:00 19994330.287999991328 29000000.006000038236 27869999.963000059128 3962177.967999935150 60346.225354149 2024-02-06T05:24:30.598471+00:00 19994330.284000039101 29000000.000000000000 27870000.064999941736 3958260.939000010025 60346.225365901 2024-02-06T05:24:31.613855+00:00 19994330.284999970347 29000000.001999970526 27869999.978000041097 3961554.011000037193 60346.225377291 2024-02-06T05:24:32.597997+00:00 19994330.283999979496 29000000.011000040919 27869999.996000051498 3954632.001999973785 60346.225389044 2024-02-06T05:24:33.613381+00:00 19994330.289000030607 28999999.986999999732 27869999.995999928564 3957209.995000004768 60346.225400434 2024-02-06T05:24:34.597523+00:00 19994330.284999970347 28999999.982999999076 27869999.966000080109 3956538.019999980927 60346.225412186 2024-02-06T05:24:35.612908+00:00 19994330.287000000477 28999999.996999990195 27870000.029999971390 3962184.912000060081 60346.225423577 2024-02-06T05:24:36.597050+00:00 19994330.285000029951 28999999.996000010520 27870000.061000000685 3956556.048999906052 60346.225435329 2024-02-06T05:24:37.612434+00:00 19994330.285000029951 28999999.986000001431 27869999.910000000149 3954710.050999999046 60346.225446720 2024-02-06T05:24:38.596575+00:00 19994330.288999971002 29000000.018999990076 27870000.025000009686 3958374.994000076782 60346.225458291 2024-02-06T05:24:39.596340+00:00 19994330.288000050932 29000000.006999999285 27870000.003999989480 3953840.972000002861 60346.225469862 2024-02-06T05:24:40.596103+00:00 19994330.285999890417 29000000.021000001580 27870000.016999989748 3956228.044999957085 60346.225481434 2024-02-06T05:24:41.595865+00:00 19994330.287000060081 29000000.031000021845 27870000.015999998897 3958945.947000027169 60346.225493005 2024-02-06T05:24:42.595628+00:00 19994330.282999988645 28999999.958000000566 27869999.950000021607 3958801.036999940872 60346.225504576 2024-02-06T05:24:43.595392+00:00 19994330.286000009626 28999999.975999951363 27870000.007999990135 3957024.967000008095 60346.225516147 2024-02-06T05:24:44.595154+00:00 19994330.286000009626 29000000.017000019550 27870000.006999999285 3959888.922000051010 60346.225527719 2024-02-06T05:24:45.594917+00:00 19994330.286999940872 29000000.002000030130 27869999.949999991804 3957476.072000027169 60346.225539290 2024-02-06T05:24:46.594681+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3955368.131999969017 60346.225550862 2024-02-06T05:24:47.594444+00:00 19994330.284999970347 29000000.020999971777 27870000.013000011444 3962533.932999968994 60346.225562433 2024-02-06T05:24:48.594207+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3956651.934000014793 60346.225574004 2024-02-06T05:24:49.593970+00:00 19994330.285000089556 28999999.984000030905 27870000.010999981314 3959449.021999955177 60346.225585576 2024-02-06T05:24:50.593733+00:00 19994330.283999919891 29000000.022999998182 27870000.001999970526 3959542.999000072014 60346.225597147 2024-02-06T05:24:51.593496+00:00 19994330.287000060081 29000000.001999970526 27870000.048000041395 3954903.008999944199 60346.225608899 2024-02-06T05:24:52.608880+00:00 19994330.284000039101 29000000.008999940008 27869999.958999991417 3959629.983000040054 60346.225620289 2024-02-06T05:24:53.593021+00:00 19994330.285999890417 28999999.993000030518 27870000.023999989033 3963193.968000053894 60346.225632042 2024-02-06T05:24:54.608406+00:00 19994330.286000009626 28999999.994000080973 27869999.971999939531 3961189.009999989998 60346.225643432 2024-02-06T05:24:55.592549+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3954837.064999938011 60346.225655184 2024-02-06T05:24:56.607933+00:00 19994330.285000089556 29000000.049999948591 27870000.053000088781 3956126.937000035774 60346.225666575 2024-02-06T05:24:57.592075+00:00 19994330.288999918848 28999999.985000010580 27869999.949999928474 3953528.970000029076 60346.225678327 2024-02-06T05:24:58.607459+00:00 19994330.282000061125 28999999.978000041097 27870000.021000031382 3960865.983999968041 60346.225689718 2024-02-06T05:24:59.591601+00:00 19994330.286000009626 29000000.034999970347 27869999.995000001043 3962308.123000026215 60346.225701470 2024-02-06T05:25:00.606985+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3960384.996999979019 60346.225712860 2024-02-06T05:25:01.591127+00:00 19994330.286000009626 28999999.986999988556 27869999.950000051409 3958739.039999961853 60346.225724612 2024-02-06T05:25:02.606512+00:00 19994330.287999991328 29000000.001999970526 27870000.065999981016 3956509.953999996185 60346.225736003 2024-02-06T05:25:03.590654+00:00 19994330.286000009626 29000000.032999988645 27869999.944999929518 3959537.994000076782 60346.225747755 2024-02-06T05:25:04.606037+00:00 19994330.284999970347 28999999.988999959081 27870000.019999980927 3957850.975999950897 60346.225759146 2024-02-06T05:25:05.590180+00:00 19994330.285000089556 28999999.977000001818 27870000.022000070661 3957871.985999941826 60346.225770898 2024-02-06T05:25:06.605564+00:00 19994330.287999991328 29000000.004000071436 27869999.959999918938 3957426.058000088204 60346.225782288 2024-02-06T05:25:07.589706+00:00 19994330.284000001848 28999999.995999928564 27870000.019000049680 3957772.924000024796 60346.225794041 2024-02-06T05:25:08.605091+00:00 19994330.287999998778 29000000.022000070661 27869999.998000029474 3959913.011999965180 60346.225805431 2024-02-06T05:25:09.589232+00:00 19994330.287000011653 28999999.939000010490 27870000.014999989420 3961572.995999931823 60346.225817183 2024-02-06T05:25:10.604617+00:00 19994330.285999998450 29000000.059999991208 27870000.046000000089 3958390.999000072014 60346.225828574 2024-02-06T05:25:11.588759+00:00 19994330.285000000149 28999999.977000009269 27869999.919000029564 3961073.130999923218 60346.225840325 2024-02-06T05:25:12.604144+00:00 19994330.287000000477 28999999.997000001371 27870000.043999910355 3960856.809000014793 60346.225851897 2024-02-06T05:25:13.603905+00:00 19994330.282999988645 28999999.987999990582 27869999.930000070482 3956008.014999986161 60346.225863468 2024-02-06T05:25:14.603669+00:00 19994330.288000021130 29000000.030000001192 27870000.057999968529 3956750.038000106812 60346.225875040 2024-02-06T05:25:15.603432+00:00 19994330.287000000477 28999999.971000019461 27869999.988000001758 3961402.044999957085 60346.225886611 2024-02-06T05:25:16.603195+00:00 19994330.289999991655 29000000.016999989748 27870000.005999989808 3956451.958999990951 60346.225898182 2024-02-06T05:25:17.602958+00:00 19994330.282000008970 29000000.013999998569 27870000.008999999613 3958840.060999989975 60346.225909754 2024-02-06T05:25:18.602721+00:00 19994330.287000000477 28999999.996999979019 27870000.007000010461 3961960.932000041008 60346.225921325 2024-02-06T05:25:19.602484+00:00 19994330.284000009298 28999999.967000011355 27869999.969999998808 3957993.031000018120 60346.225932896 2024-02-06T05:25:20.602247+00:00 19994330.287999991328 29000000.014999989420 27870000.017999980599 3957537.972999929916 60346.225944468 2024-02-06T05:25:21.602011+00:00 19994330.284999970347 28999999.985000010580 27869999.964000020176 3956107.050000071991 60346.225956039 2024-02-06T05:25:22.601774+00:00 19994330.290000021458 29000000.013000011444 27870000.051999989897 3961453.990999937057 60346.225967610 2024-02-06T05:25:23.601537+00:00 19994330.285000029951 28999999.975000020117 27869999.937000039965 3957603.944000006188 60346.225979182 2024-02-06T05:25:24.601299+00:00 19994330.283999979496 29000000.041999999434 27870000.039999961853 3959831.085000038147 60346.225990753 2024-02-06T05:25:25.601062+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3961887.916999936104 60346.226002324 2024-02-06T05:25:26.600826+00:00 19994330.282999988645 28999999.969999969006 27869999.996999979019 3960468.073000072967 60346.226013896 2024-02-06T05:25:27.600589+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3956807.010999917984 60346.226025467 2024-02-06T05:25:28.600352+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3962211.950999975204 60346.226037038 2024-02-06T05:25:29.600115+00:00 19994330.288999971002 29000000.004999998957 27870000.009999990463 3958110.012000083923 60346.226048610 2024-02-06T05:25:30.599878+00:00 19994330.286000009626 29000000.011999960989 27869999.953999999911 3957909.939000010025 60346.226060181 2024-02-06T05:25:31.599642+00:00 19994330.287000000477 29000000.006000038236 27870000.018999990076 3959141.134999989998 60346.226071753 2024-02-06T05:25:32.599404+00:00 19994330.283999979496 28999999.971999999136 27870000.014999989420 3962204.932999968994 60346.226083324 2024-02-06T05:25:33.599168+00:00 19994330.287000060081 29000000.011000040919 27869999.955000039190 3962820.917000054847 60346.226094714 2024-02-06T05:25:34.583310+00:00 19994330.284999970347 28999999.995999928564 27870000.032999988645 3958726.071999907028 60346.226106466 2024-02-06T05:25:35.598694+00:00 19994330.284999970347 29000000.009000059217 27869999.985000010580 3958930.976999998093 60346.226118037 2024-02-06T05:25:36.598457+00:00 19994330.287000060081 28999999.998000029474 27870000.028999920934 3959160.047000051010 60346.226129609 2024-02-06T05:25:37.598220+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3958112.960000038147 60346.226141180 2024-02-06T05:25:38.597983+00:00 19994330.288999918848 29000000.013999938965 27869999.988000039011 3958873.032999991905 60346.226152752 2024-02-06T05:25:39.597746+00:00 19994330.285000089556 28999999.998000029474 27870000.033999919891 3962235.047999978065 60346.226164323 2024-02-06T05:25:40.597509+00:00 19994330.281999949366 28999999.947000030428 27869999.967000011355 3961163.011999965180 60346.226175894 2024-02-06T05:25:41.597272+00:00 19994330.287000060081 29000000.014999989420 27869999.998000029474 3956143.911000012886 60346.226187466 2024-02-06T05:25:42.597035+00:00 19994330.288999918848 29000000.039000030607 27870000.044999960810 3957346.940999985207 60346.226199037 2024-02-06T05:25:43.596799+00:00 19994330.287000060081 28999999.990000009537 27870000.011000040919 3958286.052000045776 60346.226210608 2024-02-06T05:25:44.596562+00:00 19994330.286000009626 28999999.987999919802 27869999.967000011355 3956178.013000010978 60346.226222180 2024-02-06T05:25:45.596325+00:00 19994330.286000009626 29000000.029000040144 27870000.037999991328 3960307.029999970924 60346.226233751 2024-02-06T05:25:46.596089+00:00 19994330.283999919891 28999999.949000000954 27869999.935999989510 3954622.975000023842 60346.226245322 2024-02-06T05:25:47.595851+00:00 19994330.286000009626 29000000.030999999493 27870000.022999998182 3957866.970000029076 60346.226256894 2024-02-06T05:25:48.595614+00:00 19994330.287000060081 28999999.997999999672 27870000.008000019938 3955985.966999887954 60346.226268465 2024-02-06T05:25:49.595377+00:00 19994330.284999970347 28999999.991000000387 27869999.975999951363 3958215.019000052940 60346.226280036 2024-02-06T05:25:50.595140+00:00 19994330.287000060081 29000000.017000000924 27870000.070000048727 3956880.957000017166 60346.226291608 2024-02-06T05:25:51.594903+00:00 19994330.285999890417 29000000.021000001580 27869999.963000059128 3959208.184999942780 60346.226303179 2024-02-06T05:25:52.594667+00:00 19994330.286000009626 28999999.960000008345 27869999.930999990553 3960328.843000053894 60346.226314751 2024-02-06T05:25:53.594429+00:00 19994330.287000060081 29000000.023999989033 27870000.089000001550 3956682.995000004768 60346.226326322 2024-02-06T05:25:54.594192+00:00 19994330.284999970347 28999999.976000010967 27869999.951000008732 3957563.059999942780 60346.226337893 2024-02-06T05:25:55.593956+00:00 19994330.287000060081 28999999.988999959081 27870000.014999989420 3957515.991000055801 60346.226349465 2024-02-06T05:25:56.593719+00:00 19994330.283999919891 28999999.978000041097 27869999.986999999732 3960764.031999946106 60346.226361217 2024-02-06T05:25:57.609103+00:00 19994330.287999991328 29000000.055000010878 27870000.021000009030 3956940.942000031006 60346.226372607 2024-02-06T05:25:58.593246+00:00 19994330.287000060081 29000000.009999990463 27869999.987999979407 3963879.149999976158 60346.226384359 2024-02-06T05:25:59.608629+00:00 19994330.284999970347 28999999.942999958992 27869999.969000011683 3961771.927999972831 60346.226395749 2024-02-06T05:26:00.592771+00:00 19994330.287999998778 29000000.052000049502 27870000.052999999374 3956547.951000093948 60346.226407502 2024-02-06T05:26:01.608155+00:00 19994330.282999999821 29000000.001999970526 27870000.002000000328 3960444.041999936104 60346.226418892 2024-02-06T05:26:02.592297+00:00 19994330.285000000149 28999999.981999989599 27869999.984000001103 3961007.932000041008 60346.226430644 2024-02-06T05:26:03.607682+00:00 19994330.287999998778 28999999.999000009149 27870000.018000010401 3958305.072999954224 60346.226442035 2024-02-06T05:26:04.591824+00:00 19994330.285999998450 28999999.995999988168 27869999.971000019461 3963058.990000010002 60346.226453787 2024-02-06T05:26:05.607208+00:00 19994330.289000000805 29000000.015000049025 27869999.982999980450 3961788.906000018120 60346.226465178 2024-02-06T05:26:06.591349+00:00 19994330.284000009298 28999999.993999961764 27870000.045000020415 3961995.991999983788 60346.226476930 2024-02-06T05:26:07.606735+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3960149.062999964226 60346.226488320 2024-02-06T05:26:08.590876+00:00 19994330.286000009626 28999999.983999971300 27870000.005999978632 3962362.023000001907 60346.226500073 2024-02-06T05:26:09.606260+00:00 19994330.282000008970 29000000.019000049680 27870000.009999990463 3965052.962000011932 60346.226511463 2024-02-06T05:26:10.590402+00:00 19994330.287000000477 28999999.950000051409 27869999.988000039011 3964045.986999989022 60346.226523215 2024-02-06T05:26:11.605786+00:00 19994330.287000000477 29000000.004999998957 27870000.020999971777 3959796.040000081062 60346.226534605 2024-02-06T05:26:12.589929+00:00 19994330.290999978781 28999999.995000001043 27869999.975000020117 3955575.996999979019 60346.226546358 2024-02-06T05:26:13.605312+00:00 19994330.282000038773 29000000.014999989420 27870000.047999981791 3957607.965000032913 60346.226557748 2024-02-06T05:26:14.589454+00:00 19994330.287999991328 29000000.018999930471 27870000.011000040919 3957342.024999976158 60346.226569500 2024-02-06T05:26:15.604839+00:00 19994330.287000000477 28999999.971000079066 27869999.932999968529 3960851.057000041008 60346.226580891 2024-02-06T05:26:16.588981+00:00 19994330.283999979496 29000000.024999979883 27870000.046000000089 3958954.938999890815 60346.226592643 2024-02-06T05:26:17.604365+00:00 19994330.282999988645 28999999.995999928564 27869999.960000038147 3956301.063000082970 60346.226604034 2024-02-06T05:26:18.588507+00:00 19994330.291000008583 29000000.018000010401 27870000.046999931335 3962701.918999909889 60346.226615786 2024-02-06T05:26:19.603891+00:00 19994330.286000009626 28999999.994000080973 27869999.975000020117 3957699.058000088204 60346.226627357 2024-02-06T05:26:20.603655+00:00 19994330.283999979496 28999999.997999910265 27869999.986999988556 3957002.987999916077 60346.226638929 2024-02-06T05:26:21.603418+00:00 19994330.287999991328 29000000.035000089556 27870000.082000020891 3960558.016000031959 60346.226650500 2024-02-06T05:26:22.603180+00:00 19994330.285000029951 28999999.958999991417 27869999.919000029564 3957443.944000006188 60346.226662071 2024-02-06T05:26:23.602944+00:00 19994330.285000029951 28999999.970000028610 27869999.998000029474 3959490.141999959946 60346.226673642 2024-02-06T05:26:24.602706+00:00 19994330.288999971002 28999999.999000001699 27870000.030999898911 3960640.925999999046 60346.226685214 2024-02-06T05:26:25.602470+00:00 19994330.282999988645 29000000.024000000209 27869999.973000049591 3962450.900000094902 60346.226696785 2024-02-06T05:26:26.602233+00:00 19994330.291000008583 29000000.002000000328 27870000.039000030607 3961144.100999950897 60346.226708356 2024-02-06T05:26:27.601997+00:00 19994330.282999988645 28999999.983000010252 27869999.986999988556 3957450.009000062943 60346.226719928 2024-02-06T05:26:28.601760+00:00 19994330.287000060081 29000000.040999978781 27870000.004999998957 3962482.953999996185 60346.226731499 2024-02-06T05:26:29.601522+00:00 19994330.284999970347 28999999.996000021696 27870000.003000020981 3958031.095000000205 60346.226743070 2024-02-06T05:26:30.601286+00:00 19994330.284999970347 28999999.986000001431 27869999.970999959856 3959473.958999999799 60346.226754642 2024-02-06T05:26:31.601048+00:00 19994330.284999970347 28999999.984000001103 27870000.024000048637 3954441.944000000134 60346.226766213 2024-02-06T05:26:32.600812+00:00 19994330.287999991328 29000000.015999998897 27870000.013999998569 3958066.038000001106 60346.226777785 2024-02-06T05:26:33.600575+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3959856.984999998938 60346.226789356 2024-02-06T05:26:34.600337+00:00 19994330.285000089556 28999999.995999988168 27869999.973999988288 3957846.993999999017 60346.226800927 2024-02-06T05:26:35.600101+00:00 19994330.288999918848 28999999.989000018686 27869999.991000000387 3959043.951000000816 60346.226812499 2024-02-06T05:26:36.599864+00:00 19994330.284000039101 28999999.986999988556 27870000.036000009626 3959958.004999998957 60346.226823889 2024-02-06T05:26:37.584006+00:00 19994330.287999991328 29000000.050000008196 27870000.006999999285 3963123.004000001121 60346.226835641 2024-02-06T05:26:38.599391+00:00 19994330.282000061125 29000000.008999999613 27869999.997999999672 3956176.114000000060 60346.226847032 2024-02-06T05:26:39.583532+00:00 19994330.288999918848 28999999.949000000954 27869999.932999998331 3957869.868000001181 60346.226858784 2024-02-06T05:26:40.598916+00:00 19994330.286000009626 29000000.050000008196 27870000.024999979883 3958888.000000000000 60346.226870175 2024-02-06T05:26:41.583058+00:00 19994330.284999970347 28999999.966999951750 27869999.997000038624 3963584.069999999832 60346.226881926 2024-02-06T05:26:42.598442+00:00 19994330.288000110537 28999999.991000000387 27869999.990000009537 3957548.920999995898 60346.226893498 2024-02-06T05:26:43.598205+00:00 19994330.284999970347 28999999.978999968618 27870000.000999990851 3958259.918000005186 60346.226905069 2024-02-06T05:26:44.597968+00:00 19994330.286999940872 28999999.996000051498 27870000.011999960989 3958534.069999999832 60346.226916641 2024-02-06T05:26:45.597731+00:00 19994330.286000009626 29000000.021000031382 27869999.994000021368 3959876.995999998879 60346.226928212 2024-02-06T05:26:46.597495+00:00 19994330.284000039101 29000000.041000008583 27870000.074999991804 3957377.017999991775 60346.226939783 2024-02-06T05:26:47.597258+00:00 19994330.291000008583 28999999.975000020117 27869999.958000000566 3955446.995000004768 60346.226951354 2024-02-06T05:26:48.597022+00:00 19994330.281999949366 28999999.983999971300 27869999.957000020891 3959651.026000007987 60346.226962926 2024-02-06T05:26:49.596785+00:00 19994330.292000059038 28999999.998999949545 27870000.043999969959 3957921.930999993812 60346.226974497 2024-02-06T05:26:50.596547+00:00 19994330.281000021845 29000000.027000069618 27869999.952000018209 3956920.030000001192 60346.226986068 2024-02-06T05:26:51.596311+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3959099.011999994982 60346.226997640 2024-02-06T05:26:52.596075+00:00 19994330.278999920934 29000000.026999950409 27870000.060999989510 3961585.034000008833 60346.227009211 2024-02-06T05:26:53.595836+00:00 19994330.289000030607 28999999.990000009537 27869999.939999941736 3957344.976999998093 60346.227020782 2024-02-06T05:26:54.595599+00:00 19994330.285999998450 28999999.999000068754 27870000.048000101000 3955348.050999999046 60346.227032354 2024-02-06T05:26:55.595363+00:00 19994330.285999998450 28999999.998999949545 27869999.995000001043 3956720.905000001192 60346.227043925 2024-02-06T05:26:56.595126+00:00 19994330.290000010282 28999999.962000008672 27869999.980999950320 3952652.096000000834 60346.227055497 2024-02-06T05:26:57.594889+00:00 19994330.282000001520 29000000.049999948591 27870000.001999970526 3962502.060999989975 60346.227067068 2024-02-06T05:26:58.594652+00:00 19994330.285999998450 28999999.981999989599 27869999.945999979973 3959637.816000000108 60346.227078639 2024-02-06T05:26:59.594415+00:00 19994330.285000000149 28999999.998000029474 27870000.040000081062 3960149.105000004172 60346.227090211 2024-02-06T05:27:00.594179+00:00 19994330.287000019103 28999999.986000061035 27870000.026000019163 3961809.005999996793 60346.227101782 2024-02-06T05:27:01.593941+00:00 19994330.287000000477 29000000.013000000268 27869999.983999971300 3959932.950000017881 60346.227113353 2024-02-06T05:27:02.593705+00:00 19994330.285000000149 28999999.986000001431 27870000.018000010401 3962895.093999981880 60346.227124924 2024-02-06T05:27:03.593467+00:00 19994330.289999991655 29000000.032000008970 27870000.006999969482 3958982.939999998081 60346.227136677 2024-02-06T05:27:04.608852+00:00 19994330.282999988645 28999999.978999998420 27869999.963999990374 3958663.979000002146 60346.227148067 2024-02-06T05:27:05.592994+00:00 19994330.285000000149 28999999.971000000834 27869999.996999979019 3962289.006000012159 60346.227159819 2024-02-06T05:27:06.608378+00:00 19994330.288000021130 29000000.018999990076 27870000.016000028700 3959034.055000007153 60346.227171210 2024-02-06T05:27:07.592521+00:00 19994330.285000000149 28999999.995000001043 27870000.001999970526 3957012.919000000227 60346.227182962 2024-02-06T05:27:08.607904+00:00 19994330.288999971002 28999999.997999999672 27869999.991000059992 3956281.967999995220 60346.227194353 2024-02-06T05:27:09.592046+00:00 19994330.283000048250 29000000.032000008970 27870000.021999958903 3959302.067000002135 60346.227206104 2024-02-06T05:27:10.607429+00:00 19994330.291999999434 28999999.981000009924 27869999.989999998361 3961122.061999977101 60346.227217495 2024-02-06T05:27:11.591572+00:00 19994330.282999988645 29000000.011999960989 27870000.021000009030 3957307.946000009775 60346.227229247 2024-02-06T05:27:12.606957+00:00 19994330.285999950022 28999999.967000011355 27869999.964999999851 3959631.972000002861 60346.227240638 2024-02-06T05:27:13.591098+00:00 19994330.283000048250 29000000.034000039101 27870000.000000000000 3956421.009999989998 60346.227252390 2024-02-06T05:27:14.606484+00:00 19994330.287999991328 29000000.000000000000 27870000.024000000209 3953870.078999996185 60346.227263780 2024-02-06T05:27:15.590625+00:00 19994330.284999970347 29000000.010999981314 27870000.013999998569 3960355.944000006188 60346.227275533 2024-02-06T05:27:16.606009+00:00 19994330.287000000477 28999999.981000009924 27869999.981999989599 3959015.054000020027 60346.227286923 2024-02-06T05:27:17.590151+00:00 19994330.291000008583 28999999.974999960512 27870000.006000008434 3958719.980999975931 60346.227298675 2024-02-06T05:27:18.605535+00:00 19994330.284000039101 29000000.001000050455 27869999.967999991030 3959818.989000021946 60346.227310066 2024-02-06T05:27:19.589679+00:00 19994330.284999970347 29000000.000999931246 27870000.000999990851 3962362.062999994028 60346.227321818 2024-02-06T05:27:20.605061+00:00 19994330.282999988645 29000000.028000000864 27870000.059999998659 3959849.888999999035 60346.227333209 2024-02-06T05:27:21.589203+00:00 19994330.287000060081 29000000.002000089735 27869999.964999970049 3960191.025000005960 60346.227344960 2024-02-06T05:27:22.604587+00:00 19994330.288999918848 28999999.978999968618 27869999.966000020504 3966362.032000004780 60346.227356351 2024-02-06T05:27:23.588730+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3959520.973999977112 60346.227368103 2024-02-06T05:27:24.604115+00:00 19994330.287000060081 29000000.004999998957 27870000.005999978632 3959850.943000019062 60346.227379675 2024-02-06T05:27:25.603877+00:00 19994330.281999949366 29000000.000000000000 27869999.994000021368 3959325.973999977112 60346.227391246 2024-02-06T05:27:26.603640+00:00 19994330.286000009626 28999999.981999989599 27869999.994000021368 3960675.109000027180 60346.227402817 2024-02-06T05:27:27.603403+00:00 19994330.287999991328 29000000.060999989510 27870000.030999958515 3961798.988999993075 60346.227414388 2024-02-06T05:27:28.603166+00:00 19994330.284000039101 28999999.970000028610 27870000.041999999434 3957907.991999983788 60346.227425960 2024-02-06T05:27:29.602929+00:00 19994330.284999970347 28999999.969999909401 27869999.870999988168 3962955.013000010978 60346.227437531 2024-02-06T05:27:30.602693+00:00 19994330.287000060081 29000000.029000040144 27870000.096999999136 3960183.953000009060 60346.227449102 2024-02-06T05:27:31.602456+00:00 19994330.286999940872 28999999.991000059992 27869999.973000049591 3961367.053999990225 60346.227460493 2024-02-06T05:27:32.586598+00:00 19994330.287999991328 29000000.013999938965 27870000.036999940872 3962395.965000004042 60346.227472245 2024-02-06T05:27:33.601982+00:00 19994330.284000039101 28999999.963999990374 27869999.986000061035 3957871.956999986898 60346.227483636 2024-02-06T05:27:34.586123+00:00 19994330.286000009626 28999999.978999968618 27869999.940999981016 3963276.048000007868 60346.227495388 2024-02-06T05:27:35.601508+00:00 19994330.289000030607 29000000.020000100136 27870000.034000039101 3966928.037000000011 60346.227506778 2024-02-06T05:27:36.585649+00:00 19994330.282999988645 29000000.013999938965 27870000.015999909490 3963974.036000012886 60346.227518531 2024-02-06T05:27:37.601034+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3960955.956999958027 60346.227529921 2024-02-06T05:27:38.585176+00:00 19994330.289000030607 29000000.068999998271 27870000.003000020981 3965858.939000010025 60346.227541673 2024-02-06T05:27:39.600561+00:00 19994330.282999988645 28999999.932000000030 27870000.003000020981 3957439.078000009060 60346.227553064 2024-02-06T05:27:40.584703+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3959569.995000004768 60346.227564816 2024-02-06T05:27:41.600087+00:00 19994330.282999988645 28999999.997999999672 27870000.009000059217 3956729.967999995220 60346.227576206 2024-02-06T05:27:42.584229+00:00 19994330.287999991328 29000000.015000019222 27869999.968999978155 3964909.050000011921 60346.227587958 2024-02-06T05:27:43.599613+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3960032.009999989998 60346.227599349 2024-02-06T05:27:44.583755+00:00 19994330.284999970347 29000000.004000011832 27869999.979000091553 3956770.823000013828 60346.227611101 2024-02-06T05:27:45.599139+00:00 19994330.289000030607 28999999.991000000387 27870000.029999971390 3960314.143000007141 60346.227622492 2024-02-06T05:27:46.583281+00:00 19994330.284000039101 29000000.006000008434 27870000.008000019938 3961876.935999989975 60346.227634244 2024-02-06T05:27:47.598666+00:00 19994330.289999961853 29000000.041999969631 27870000.026000019163 3963431.023999989033 60346.227645815 2024-02-06T05:27:48.598428+00:00 19994330.284000001848 28999999.956000030041 27869999.987999919802 3964199.041000009049 60346.227657387 2024-02-06T05:27:49.598192+00:00 19994330.282000001520 29000000.022000011057 27869999.997000001371 3958765.898999989033 60346.227668958 2024-02-06T05:27:50.597955+00:00 19994330.286000009626 28999999.971999999136 27869999.949999999255 3955238.082000017166 60346.227680529 2024-02-06T05:27:51.597718+00:00 19994330.289999991655 29000000.029999971390 27870000.078999999911 3961349.070999979973 60346.227692100 2024-02-06T05:27:52.597480+00:00 19994330.287000000477 28999999.957000020891 27869999.968000009656 3955602.943000019062 60346.227703672 2024-02-06T05:27:53.597244+00:00 19994330.285999998450 29000000.029999971390 27870000.002999991179 3959309.981000006199 60346.227715243 2024-02-06T05:27:54.597006+00:00 19994330.285999998450 28999999.977000001818 27869999.986000001431 3952436.013000010978 60346.227726814 2024-02-06T05:27:55.596771+00:00 19994330.284000009298 29000000.013999998569 27870000.016999989748 3958897.042999982834 60346.227738386 2024-02-06T05:27:56.596534+00:00 19994330.285999979824 29000000.021000031382 27870000.017000019550 3959965.944000006188 60346.227749957 2024-02-06T05:27:57.596298+00:00 19994330.285000029951 28999999.995000001043 27869999.969999998808 3961821.053999959957 60346.227761528 2024-02-06T05:27:58.596060+00:00 19994330.288999971002 28999999.971999999136 27870000.011999960989 3959705.900000036228 60346.227773100 2024-02-06T05:27:59.595822+00:00 19994330.287000000477 29000000.022999998182 27869999.979000028223 3959683.082000017166 60346.227784671 2024-02-06T05:28:00.595586+00:00 19994330.283000018448 28999999.990999940783 27870000.004000011832 3959355.891999959946 60346.227796243 2024-02-06T05:28:01.595349+00:00 19994330.286000009626 29000000.003000020981 27870000.038999971002 3960161.074000000954 60346.227807814 2024-02-06T05:28:02.595112+00:00 19994330.287000000477 28999999.981000069529 27869999.910000029951 3962583.925999999046 60346.227819385 2024-02-06T05:28:03.594875+00:00 19994330.284999970347 29000000.041999939829 27870000.097999989986 3963259.994000018109 60346.227830957 2024-02-06T05:28:04.594637+00:00 19994330.287000000477 28999999.960999969393 27869999.948000010103 3957895.060999989975 60346.227842528 2024-02-06T05:28:05.594401+00:00 19994330.287000000477 29000000.060000058264 27870000.057999968529 3960642.044000030030 60346.227854099 2024-02-06T05:28:06.594164+00:00 19994330.287999991328 28999999.980000019073 27870000.013999998569 3959748.950999975204 60346.227865670 2024-02-06T05:28:07.593928+00:00 19994330.288000050932 28999999.970999959856 27869999.950000051409 3966055.092999995220 60346.227877242 2024-02-06T05:28:08.593690+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3964395.879000008106 60346.227888813 2024-02-06T05:28:09.593454+00:00 19994330.285999950022 29000000.028000000864 27870000.058999899775 3957087.000000000000 60346.227900384 2024-02-06T05:28:10.593217+00:00 19994330.285000029951 29000000.001999970526 27869999.930000070482 3960382.069000006188 60346.227912136 2024-02-06T05:28:11.608601+00:00 19994330.287000000477 28999999.975000020117 27870000.060999989510 3960684.050999999046 60346.227923527 2024-02-06T05:28:12.592743+00:00 19994330.283999979496 28999999.998000029474 27869999.973000049591 3959275.890999972820 60346.227935279 2024-02-06T05:28:13.608127+00:00 19994330.289000030607 29000000.029999971390 27870000.005999919027 3959001.001000047196 60346.227946670 2024-02-06T05:28:14.592269+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3954472.130999981891 60346.227958422 2024-02-06T05:28:15.607653+00:00 19994330.286000009626 28999999.989999998361 27870000.006999969482 3959369.907999991905 60346.227969812 2024-02-06T05:28:16.591795+00:00 19994330.285000089556 29000000.008000001311 27869999.978000041097 3959769.953000009060 60346.227981565 2024-02-06T05:28:17.607179+00:00 19994330.282999988645 28999999.996999990195 27870000.014999989420 3959914.014999986161 60346.227992955 2024-02-06T05:28:18.591322+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3957770.040000020992 60346.228004707 2024-02-06T05:28:19.606706+00:00 19994330.282999988645 29000000.005000010133 27870000.039000030607 3959960.993999958038 60346.228016098 2024-02-06T05:28:20.590847+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3956454.023000001907 60346.228027850 2024-02-06T05:28:21.606232+00:00 19994330.286999940872 29000000.022999998182 27869999.988999959081 3959412.965000032913 60346.228039240 2024-02-06T05:28:22.590374+00:00 19994330.284000039101 28999999.996000021696 27869999.989000078291 3959110.033999979030 60346.228050993 2024-02-06T05:28:23.605758+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3954821.929000020027 60346.228062383 2024-02-06T05:28:24.589899+00:00 19994330.282999988645 28999999.986000001431 27869999.998999949545 3956870.061999977101 60346.228074135 2024-02-06T05:28:25.605284+00:00 19994330.287000060081 29000000.019999980927 27870000.052999969572 3963625.046000003815 60346.228085526 2024-02-06T05:28:26.589426+00:00 19994330.284999970347 29000000.002000030130 27870000.004999998957 3954614.963999987114 60346.228097278 2024-02-06T05:28:27.604810+00:00 19994330.289000030607 28999999.979999959469 27869999.971000000834 3957963.004999995232 60346.228108669 2024-02-06T05:28:28.588953+00:00 19994330.286999940872 29000000.008999999613 27870000.008999999613 3955348.991000055801 60346.228120421 2024-02-06T05:28:29.604338+00:00 19994330.286000009626 29000000.023999989033 27869999.981000009924 3954096.012999951839 60346.228131811 2024-02-06T05:28:30.588478+00:00 19994330.284000039101 28999999.982000049204 27869999.999000001699 3957704.967999995220 60346.228143563 2024-02-06T05:28:31.603863+00:00 19994330.285999890417 29000000.046999990940 27870000.042000010610 3959502.971000016201 60346.228155135 2024-02-06T05:28:32.603627+00:00 19994330.289000030607 28999999.953999999911 27869999.970999989659 3953409.092999995220 60346.228166525 2024-02-06T05:28:33.587768+00:00 19994330.282000061125 29000000.027999941260 27869999.977000001818 3957078.938000022899 60346.228178277 2024-02-06T05:28:34.603153+00:00 19994330.289999961853 28999999.966000080109 27870000.021000001580 3953899.949000000954 60346.228189668 2024-02-06T05:28:35.587293+00:00 19994330.286999940872 29000000.060999989510 27869999.986000001431 3957091.106000006199 60346.228201420 2024-02-06T05:28:36.602678+00:00 19994330.283000111580 28999999.949000000954 27869999.985000010580 3958244.959999979008 60346.228212810 2024-02-06T05:28:37.586819+00:00 19994330.285999890417 29000000.000999931246 27870000.069000009447 3962841.031000018120 60346.228224562 2024-02-06T05:28:38.602204+00:00 19994330.286000009626 29000000.007000088692 27869999.985000010580 3958641.860000013839 60346.228235953 2024-02-06T05:28:39.586345+00:00 19994330.287000060081 28999999.986999988556 27869999.916999999434 3959711.031999946106 60346.228247705 2024-02-06T05:28:40.601731+00:00 19994330.284999970347 28999999.980999950320 27870000.041999999434 3959680.082000017166 60346.228259096 2024-02-06T05:28:41.585872+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3958726.923000038136 60346.228270848 2024-02-06T05:28:42.601257+00:00 19994330.285999998450 29000000.001999970526 27870000.000999990851 3958204.074000000954 60346.228282238 2024-02-06T05:28:43.585399+00:00 19994330.285999998450 29000000.001999970526 27869999.954999979585 3963131.945999979973 60346.228293991 2024-02-06T05:28:44.600784+00:00 19994330.282999999821 29000000.010000109673 27870000.045000020415 3958847.983000040054 60346.228305381 2024-02-06T05:28:45.584925+00:00 19994330.287000000477 29000000.015999909490 27869999.996999979019 3963866.025999904145 60346.228317133 2024-02-06T05:28:46.600309+00:00 19994330.283999990672 28999999.978000041097 27869999.976000010967 3958138.023000001907 60346.228328524 2024-02-06T05:28:47.584451+00:00 19994330.286000009626 28999999.990000009537 27869999.996000051498 3956461.973000050057 60346.228340276 2024-02-06T05:28:48.599836+00:00 19994330.290999978781 29000000.028000000864 27870000.028999920934 3959874.870000004768 60346.228351667 2024-02-06T05:28:49.583978+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3954860.154000043869 60346.228363418 2024-02-06T05:28:50.599362+00:00 19994330.284000009298 28999999.992999911308 27869999.968000050634 3956704.961999893188 60346.228374809 2024-02-06T05:28:51.583503+00:00 19994330.286000009626 29000000.001999970526 27869999.944999929518 3959494.048000096809 60346.228386561 2024-02-06T05:28:52.598888+00:00 19994330.285999979824 29000000.026999998838 27870000.105000019073 3961068.921000003815 60346.228397951 2024-02-06T05:28:53.583031+00:00 19994330.286000009626 29000000.026999998838 27869999.963000059128 3957598.078999996185 60346.228409704 2024-02-06T05:28:54.598415+00:00 19994330.286000009626 28999999.953000001609 27870000.023999929428 3959450.894999980927 60346.228421275 2024-02-06T05:28:55.598178+00:00 19994330.288999971002 28999999.986000001431 27869999.970000028610 3961562.064000010025 60346.228432846 2024-02-06T05:28:56.597940+00:00 19994330.285000029951 29000000.025000009686 27870000.024999979883 3957966.054000020027 60346.228444418 2024-02-06T05:28:57.597704+00:00 19994330.283999979496 29000000.013999998569 27870000.039000030607 3958631.005999923218 60346.228455989 2024-02-06T05:28:58.597467+00:00 19994330.287999991328 28999999.984000001103 27869999.947999950498 3960833.904000043869 60346.228467560 2024-02-06T05:28:59.597230+00:00 19994330.282999988645 28999999.993000000715 27869999.989000078291 3957352.067999958992 60346.228479132 2024-02-06T05:29:00.596993+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3955874.937000035774 60346.228490703 2024-02-06T05:29:01.596756+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3957414.078999996185 60346.228502274 2024-02-06T05:29:02.596519+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3960084.019999980927 60346.228513846 2024-02-06T05:29:03.596283+00:00 19994330.287999991328 29000000.022000011057 27870000.010999921709 3961914.873000026215 60346.228525417 2024-02-06T05:29:04.596045+00:00 19994330.284000039101 28999999.970000028610 27869999.969000101089 3957188.115000010002 60346.228536989 2024-02-06T05:29:05.595808+00:00 19994330.287000000477 29000000.000999990851 27870000.062999960035 3954784.906999946106 60346.228548560 2024-02-06T05:29:06.595572+00:00 19994330.287000000477 29000000.018000010401 27869999.958999998868 3961623.073000072967 60346.228560131 2024-02-06T05:29:07.595334+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3962808.067999958992 60346.228571703 2024-02-06T05:29:08.595098+00:00 19994330.284999970347 29000000.027000010014 27870000.006999999285 3959731.899000049103 60346.228583274 2024-02-06T05:29:09.594860+00:00 19994330.289999961853 29000000.008000019938 27870000.025000009686 3961129.956999897957 60346.228594845 2024-02-06T05:29:10.594624+00:00 19994330.285000089556 29000000.009999990463 27869999.971000000834 3956325.047000051010 60346.228606416 2024-02-06T05:29:11.594386+00:00 19994330.283999919891 28999999.970000028610 27869999.969000011683 3957116.024999976158 60346.228617988 2024-02-06T05:29:12.594150+00:00 19994330.287999991328 29000000.038999918848 27870000.006999999285 3959116.937000035774 60346.228629559 2024-02-06T05:29:13.593914+00:00 19994330.285000089556 28999999.977000001818 27870000.028999980539 3959032.062000035774 60346.228641130 2024-02-06T05:29:14.593676+00:00 19994330.283999919891 28999999.998000029474 27869999.983000010252 3955708.011999965180 60346.228652702 2024-02-06T05:29:15.593439+00:00 19994330.287000060081 29000000.011000040919 27869999.981000009924 3961341.985000013839 60346.228664454 2024-02-06T05:29:16.608824+00:00 19994330.286999940872 28999999.975999951363 27870000.002999961376 3960529.044999957085 60346.228675845 2024-02-06T05:29:17.592966+00:00 19994330.286000009626 28999999.996000051498 27870000.001000050455 3961103.031000018120 60346.228687597 2024-02-06T05:29:18.608350+00:00 19994330.287000060081 29000000.054000020027 27870000.062999960035 3960179.922000051010 60346.228698987 2024-02-06T05:29:19.592492+00:00 19994330.286000009626 28999999.950999978930 27869999.943000018597 3957220.996999979019 60346.228710739 2024-02-06T05:29:20.607876+00:00 19994330.285999890417 29000000.013000011444 27870000.037999991328 3957946.977999926079 60346.228722130 2024-02-06T05:29:21.592018+00:00 19994330.282000061125 28999999.990000009537 27869999.958999991417 3957852.042999982834 60346.228733882 2024-02-06T05:29:22.607402+00:00 19994330.287999991328 29000000.016999959946 27870000.044000029564 3960650.990000010002 60346.228745272 2024-02-06T05:29:23.591545+00:00 19994330.289999961853 29000000.019000049680 27869999.918999969959 3956635.999000072014 60346.228757025 2024-02-06T05:29:24.606929+00:00 19994330.285000089556 28999999.988999959081 27870000.032000008970 3956141.018000007141 60346.228768415 2024-02-06T05:29:25.591071+00:00 19994330.286000009626 28999999.962999939919 27870000.022999998182 3956911.916999936104 60346.228780167 2024-02-06T05:29:26.606454+00:00 19994330.286999940872 29000000.055000070482 27870000.019999980927 3958026.068000078201 60346.228791558 2024-02-06T05:29:27.590597+00:00 19994330.282999988645 28999999.962999939919 27869999.962000008672 3958106.973999977112 60346.228803310 2024-02-06T05:29:28.605981+00:00 19994330.287000060081 29000000.022999998182 27870000.026000019163 3954271.965000032913 60346.228814701 2024-02-06T05:29:29.590123+00:00 19994330.282999988645 28999999.973999999464 27870000.003999948502 3960570.093999981880 60346.228826453 2024-02-06T05:29:30.605507+00:00 19994330.291999939829 29000000.006999999285 27869999.989000078291 3959728.875000000000 60346.228837843 2024-02-06T05:29:31.589650+00:00 19994330.284999970347 28999999.986999999732 27869999.986999988556 3959343.023999928962 60346.228849415 2024-02-06T05:29:32.589413+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3962407.131000041962 60346.228860986 2024-02-06T05:29:33.589175+00:00 19994330.285000089556 29000000.013000000268 27869999.990000009537 3960557.947000027169 60346.228872557 2024-02-06T05:29:34.588938+00:00 19994330.283999919891 29000000.000999990851 27870000.001999970526 3958270.965999960899 60346.228884128 2024-02-06T05:29:35.588701+00:00 19994330.285000000149 29000000.001000020653 27870000.014000058174 3954960.973000050057 60346.228895700 2024-02-06T05:29:36.588464+00:00 19994330.289000000805 29000000.004000011832 27869999.953999999911 3959055.035999894142 60346.228907271 2024-02-06T05:29:37.588228+00:00 19994330.289999999106 29000000.014999989420 27870000.024999979883 3956596.069000006188 60346.228918843 2024-02-06T05:29:38.587990+00:00 19994330.282000001520 28999999.991999980062 27870000.021999958903 3957708.828000069130 60346.228930594 2024-02-06T05:29:39.603375+00:00 19994330.285999998450 28999999.972999989986 27869999.956000089645 3959582.120000004768 60346.228941985 2024-02-06T05:29:40.587517+00:00 19994330.287999998778 29000000.013999998569 27869999.981999989599 3952887.993999958038 60346.228953737 2024-02-06T05:29:41.602901+00:00 19994330.285000000149 29000000.016000028700 27870000.049000021070 3952662.006000041962 60346.228965128 2024-02-06T05:29:42.587042+00:00 19994330.285000000149 28999999.986999988556 27870000.024999979883 3957039.000999927986 60346.228976880 2024-02-06T05:29:43.602427+00:00 19994330.292000029236 29000000.014999989420 27870000.000999931246 3957165.957000017166 60346.228988270 2024-02-06T05:29:44.586569+00:00 19994330.280999988317 28999999.980000019073 27869999.958000000566 3956339.993000030983 60346.229000023 2024-02-06T05:29:45.601954+00:00 19994330.291000008583 29000000.009999990463 27869999.962000001222 3961211.138000010978 60346.229011413 2024-02-06T05:29:46.586096+00:00 19994330.281999979168 28999999.990000009537 27870000.001999989152 3956463.914999961853 60346.229023165 2024-02-06T05:29:47.601479+00:00 19994330.288000021130 29000000.028999980539 27870000.048000011593 3953230.940000057220 60346.229034556 2024-02-06T05:29:48.585621+00:00 19994330.285000029951 28999999.993000030518 27869999.986999999732 3959559.103999971878 60346.229046308 2024-02-06T05:29:49.601006+00:00 19994330.284999970347 28999999.988000039011 27869999.964999999851 3953053.975000023842 60346.229057699 2024-02-06T05:29:50.585148+00:00 19994330.282999988645 28999999.974999900907 27870000.006999999285 3956606.906999946106 60346.229069451 2024-02-06T05:29:51.600532+00:00 19994330.291999999434 28999999.985000010580 27870000.032000008970 3957881.032000064850 60346.229080841 2024-02-06T05:29:52.584674+00:00 19994330.286000009626 29000000.019000049680 27870000.011999990791 3955080.895999907982 60346.229092593 2024-02-06T05:29:53.600058+00:00 19994330.285000029951 29000000.016000028700 27869999.986999988556 3957411.195000051986 60346.229103984 2024-02-06T05:29:54.584201+00:00 19994330.287000000477 28999999.984999898821 27869999.999000009149 3956736.983999968041 60346.229115736 2024-02-06T05:29:55.599585+00:00 19994330.283999979496 29000000.024000048637 27870000.032999988645 3956269.965000032913 60346.229127127 2024-02-06T05:29:56.583727+00:00 19994330.283999979496 28999999.978999968618 27869999.888000011444 3957305.962000011932 60346.229138879 2024-02-06T05:29:57.599111+00:00 19994330.286000009626 29000000.000000000000 27870000.059999998659 3961616.980999947060 60346.229150269 2024-02-06T05:29:58.583253+00:00 19994330.287999991328 29000000.065999981016 27870000.065000001341 3955656.094000101089 60346.229162022 2024-02-06T05:29:59.598636+00:00 19994330.287999991328 28999999.947000030428 27869999.988999959081 3958577.913999915123 60346.229173412 2024-02-06T05:30:00.582779+00:00 19994330.283000048250 28999999.970000028610 27869999.933000031859 3960158.047000051010 60346.229185164 2024-02-06T05:30:01.598163+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3957659.041000009049 60346.229196735 2024-02-06T05:30:02.597925+00:00 19994330.287999991328 29000000.015999909490 27870000.037999991328 3959477.998000026215 60346.229208306 2024-02-06T05:30:03.597687+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3955975.956999897957 60346.229219878 2024-02-06T05:30:04.597453+00:00 19994330.282999988645 29000000.014999989420 27870000.103999968618 3961978.970000029076 60346.229231449 2024-02-06T05:30:05.597216+00:00 19994330.291000008583 29000000.006000038236 27869999.918000098318 3954342.054000020027 60346.229243021 2024-02-06T05:30:06.596978+00:00 19994330.286000009626 28999999.982000000775 27870000.011999960989 3958523.034999967087 60346.229254592 2024-02-06T05:30:07.596742+00:00 19994330.286999940872 28999999.993999999017 27869999.965000029653 3962419.986999989022 60346.229266163 2024-02-06T05:30:08.596505+00:00 19994330.284999970347 29000000.029999990016 27870000.044999960810 3958204.893000007141 60346.229277735 2024-02-06T05:30:09.596268+00:00 19994330.285000089556 28999999.953000009060 27869999.991999980062 3956020.059000014793 60346.229289306 2024-02-06T05:30:10.596032+00:00 19994330.284999970347 29000000.027999978513 27869999.991999980062 3961860.042000054847 60346.229300877 2024-02-06T05:30:11.595794+00:00 19994330.286999940872 28999999.995000001043 27870000.022000070661 3954182.955999969970 60346.229312449 2024-02-06T05:30:12.595557+00:00 19994330.286000009626 28999999.989000018686 27870000.022999998182 3955616.008000016212 60346.229324020 2024-02-06T05:30:13.595321+00:00 19994330.287999991328 28999999.995999988168 27869999.933999899775 3961888.962000011932 60346.229335591 2024-02-06T05:30:14.595083+00:00 19994330.282999988645 29000000.040999978781 27870000.037000060081 3962245.135999917984 60346.229347162 2024-02-06T05:30:15.594846+00:00 19994330.287000060081 28999999.975000020117 27870000.019999980927 3961908.958999990951 60346.229358734 2024-02-06T05:30:16.594610+00:00 19994330.286999940872 29000000.004000011832 27869999.996000051498 3958142.937000035774 60346.229370305 2024-02-06T05:30:17.594373+00:00 19994330.284000039101 29000000.001999970526 27870000.008999940008 3961795.036000012886 60346.229381877 2024-02-06T05:30:18.594136+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3962666.962000011932 60346.229393448 2024-02-06T05:30:19.593899+00:00 19994330.287999991328 29000000.059000018984 27870000.029000040144 3958824.011000037193 60346.229405019 2024-02-06T05:30:20.593662+00:00 19994330.287999991328 28999999.965000029653 27869999.980999950320 3963268.021999955177 60346.229416591 2024-02-06T05:30:21.593425+00:00 19994330.282999988645 28999999.979999959469 27869999.994000080973 3956110.047000051010 60346.229428162 2024-02-06T05:30:22.593188+00:00 19994330.287000060081 29000000.004000011832 27870000.005999919027 3959585.931999921799 60346.229439914 2024-02-06T05:30:23.608572+00:00 19994330.284999970347 29000000.044000029564 27870000.030999999493 3957055.049000024796 60346.229451304 2024-02-06T05:30:24.592714+00:00 19994330.284000039101 28999999.967000011355 27869999.971999999136 3958664.896000028122 60346.229463057 2024-02-06T05:30:25.608099+00:00 19994330.286999940872 29000000.026000019163 27869999.964000001550 3957421.085999966133 60346.229474447 2024-02-06T05:30:26.592241+00:00 19994330.288000110537 28999999.953999999911 27870000.009999990463 3955443.004999995232 60346.229486199 2024-02-06T05:30:27.607624+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3963516.925999999046 60346.229497590 2024-02-06T05:30:28.591767+00:00 19994330.287999991328 29000000.006999969482 27870000.011999990791 3956752.986000061035 60346.229509161 2024-02-06T05:30:29.591530+00:00 19994330.282999999821 28999999.967000011355 27869999.955000009388 3957853.042999982834 60346.229520733 2024-02-06T05:30:30.591293+00:00 19994330.285999998450 29000000.046999931335 27870000.065999981016 3959145.003999948967 60346.229532304 2024-02-06T05:30:31.591056+00:00 19994330.285000000149 28999999.991000059992 27869999.985000010580 3956626.032000064850 60346.229543875 2024-02-06T05:30:32.590819+00:00 19994330.283999990672 29000000.006999969482 27870000.014999989420 3957476.931999921799 60346.229555447 2024-02-06T05:30:33.590582+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3956103.989000082016 60346.229567018 2024-02-06T05:30:34.590345+00:00 19994330.287999998778 28999999.978999968618 27869999.982999980450 3957886.059000014793 60346.229578589 2024-02-06T05:30:35.590109+00:00 19994330.287000000477 28999999.988000039011 27869999.981000009924 3959508.945999979973 60346.229590161 2024-02-06T05:30:36.589872+00:00 19994330.286000009626 29000000.036000009626 27870000.045000020415 3953413.020999907982 60346.229601732 2024-02-06T05:30:37.589635+00:00 19994330.282999988645 28999999.985000010580 27869999.978999968618 3962819.968000053894 60346.229613303 2024-02-06T05:30:38.589398+00:00 19994330.289999991655 29000000.005999919027 27870000.027000010014 3958542.039000033867 60346.229624874 2024-02-06T05:30:39.589161+00:00 19994330.282999988645 29000000.007000088692 27869999.994000021368 3956234.055999993812 60346.229636446 2024-02-06T05:30:40.588924+00:00 19994330.288000021130 28999999.936999920756 27869999.990000009537 3958417.860000013839 60346.229648017 2024-02-06T05:30:41.588687+00:00 19994330.289000000805 29000000.050000071526 27869999.961999949068 3957020.059000014793 60346.229659589 2024-02-06T05:30:42.588450+00:00 19994330.282000008970 28999999.991999980062 27870000.018000010401 3959632.091999887954 60346.229671160 2024-02-06T05:30:43.588213+00:00 19994330.287000000477 29000000.004000000656 27869999.966000080109 3958701.962000011932 60346.229682912 2024-02-06T05:30:44.603598+00:00 19994330.284999970347 28999999.962999999523 27870000.033999919891 3960595.920000075828 60346.229694303 2024-02-06T05:30:45.587740+00:00 19994330.287000000477 29000000.057000000030 27870000.050000071526 3958499.115999937057 60346.229706055 2024-02-06T05:30:46.603125+00:00 19994330.287000000477 28999999.978999998420 27869999.964999910444 3959261.851999998093 60346.229717445 2024-02-06T05:30:47.587266+00:00 19994330.284000039101 29000000.008999999613 27870000.025000099093 3959007.052000045776 60346.229729197 2024-02-06T05:30:48.602650+00:00 19994330.289999961853 28999999.984000001103 27870000.002999901772 3956012.995999931823 60346.229740588 2024-02-06T05:30:49.586791+00:00 19994330.282999988645 29000000.015000019222 27870000.027000069618 3960198.073000072967 60346.229752340 2024-02-06T05:30:50.602177+00:00 19994330.287000000477 28999999.986999988556 27869999.924000021070 3954574.990999937057 60346.229763730 2024-02-06T05:30:51.586318+00:00 19994330.287000000477 29000000.007999990135 27870000.023999929428 3954807.053000092972 60346.229775483 2024-02-06T05:30:52.601703+00:00 19994330.284000039101 28999999.983000040054 27869999.971000079066 3955377.918999909889 60346.229786873 2024-02-06T05:30:53.585845+00:00 19994330.288999971002 29000000.022999938577 27870000.041000008583 3959492.025000094902 60346.229798625 2024-02-06T05:30:54.601229+00:00 19994330.285000029951 28999999.959000051022 27870000.002999901772 3959589.013999938965 60346.229810016 2024-02-06T05:30:55.585371+00:00 19994330.289000030607 29000000.015999969095 27870000.001000050455 3958086.960000038147 60346.229821768 2024-02-06T05:30:56.600755+00:00 19994330.285999890417 29000000.035000029951 27870000.047999981791 3963407.978999971878 60346.229833159 2024-02-06T05:30:57.584897+00:00 19994330.282000061125 28999999.988999959081 27869999.978000041097 3956801.009999989998 60346.229844911 2024-02-06T05:30:58.600281+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3962512.006000041962 60346.229856301 2024-02-06T05:30:59.584424+00:00 19994330.282999988645 29000000.040000021458 27869999.971999999136 3966968.001999973785 60346.229868053 2024-02-06T05:31:00.599808+00:00 19994330.288000110537 28999999.968999978155 27869999.981999989599 3959201.972000000998 60346.229879444 2024-02-06T05:31:01.583949+00:00 19994330.288999918848 28999999.995000001043 27870000.024000000209 3958975.022999999113 60346.229891196 2024-02-06T05:31:02.599333+00:00 19994330.285000089556 28999999.999000068754 27870000.030000001192 3957839.959000001196 60346.229902586 2024-02-06T05:31:03.583475+00:00 19994330.288999918848 29000000.022999998182 27869999.995000001043 3960478.138999999966 60346.229914339 2024-02-06T05:31:04.598860+00:00 19994330.285000089556 28999999.984999898821 27869999.969000011683 3953576.895000000019 60346.229925729 2024-02-06T05:31:05.583001+00:00 19994330.285999890417 28999999.983000040054 27869999.974999990314 3959493.026999998838 60346.229937481 2024-02-06T05:31:06.598386+00:00 19994330.284000039101 29000000.021000031382 27870000.008999999613 3959141.034000001848 60346.229949052 2024-02-06T05:31:07.598149+00:00 19994330.282999988645 29000000.003000020981 27870000.019999980927 3963385.986000000965 60346.229960624 2024-02-06T05:31:08.597912+00:00 19994330.291000008583 28999999.992999911308 27869999.982000019401 3958874.000999995042 60346.229972195 2024-02-06T05:31:09.597675+00:00 19994330.284999970347 29000000.013000011444 27869999.988999988884 3964386.977000006009 60346.229983767 2024-02-06T05:31:10.597438+00:00 19994330.285000089556 28999999.986000061035 27870000.033999979496 3958568.924999997020 60346.229995338 2024-02-06T05:31:11.597201+00:00 19994330.288999918848 28999999.988999959081 27869999.940000001341 3957278.035000003874 60346.230006909 2024-02-06T05:31:12.596964+00:00 19994330.286000009626 28999999.978999968618 27870000.011000040919 3957107.998999997973 60346.230018481 2024-02-06T05:31:13.596727+00:00 19994330.282999988645 29000000.069000009447 27870000.076999958605 3956078.008000000846 60346.230030052 2024-02-06T05:31:14.596491+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3960322.055000000168 60346.230041623 2024-02-06T05:31:15.596255+00:00 19994330.287000060081 28999999.968000050634 27869999.984000030905 3955874.974999994040 60346.230053195 2024-02-06T05:31:16.596017+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3960669.969000004232 60346.230064766 2024-02-06T05:31:17.595780+00:00 19994330.286999940872 28999999.960999969393 27869999.965000029653 3954042.988999993075 60346.230076337 2024-02-06T05:31:18.595543+00:00 19994330.284000039101 29000000.054999951273 27870000.070999979973 3961175.091000006068 60346.230087909 2024-02-06T05:31:19.595306+00:00 19994330.286000009626 28999999.976000070572 27869999.995999988168 3953247.879999995232 60346.230099480 2024-02-06T05:31:20.595069+00:00 19994330.284000039101 29000000.015999998897 27869999.989000018686 3957483.092000008095 60346.230111051 2024-02-06T05:31:21.594833+00:00 19994330.288999918848 28999999.964000001550 27870000.018000010401 3962092.987000002991 60346.230122623 2024-02-06T05:31:22.594596+00:00 19994330.285000089556 29000000.048000000417 27869999.990000009537 3957515.964000002015 60346.230134194 2024-02-06T05:31:23.594358+00:00 19994330.285999998450 28999999.984000001103 27869999.959999918938 3960108.111999989022 60346.230145765 2024-02-06T05:31:24.594122+00:00 19994330.286999989301 29000000.006000008434 27870000.050999999046 3961138.953000009060 60346.230157337 2024-02-06T05:31:25.593885+00:00 19994330.285999998450 28999999.974999990314 27870000.004999998957 3965976.958999990951 60346.230168727 2024-02-06T05:31:26.578026+00:00 19994330.285000011325 29000000.002000000328 27869999.942000031471 3960158.946000009775 60346.230180479 2024-02-06T05:31:27.593411+00:00 19994330.289999991655 29000000.006999999285 27869999.996999979019 3958474.067000002135 60346.230191870 2024-02-06T05:31:28.577553+00:00 19994330.281999990344 29000000.022999998182 27870000.047000050545 3957940.040999994148 60346.230203622 2024-02-06T05:31:29.592937+00:00 19994330.288000021130 29000000.004000011832 27870000.029000040144 3964914.900000005960 60346.230215193 2024-02-06T05:31:30.592700+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3960900.030999987852 60346.230226764 2024-02-06T05:31:31.592462+00:00 19994330.285999979824 29000000.027000010014 27870000.016999959946 3961909.021999999881 60346.230238336 2024-02-06T05:31:32.592226+00:00 19994330.285000000149 28999999.966999951750 27869999.965999960899 3959479.976000010967 60346.230249907 2024-02-06T05:31:33.591990+00:00 19994330.289000000805 28999999.989000018686 27869999.968999978155 3955955.023000001907 60346.230261479 2024-02-06T05:31:34.591752+00:00 19994330.284000009298 29000000.008999999613 27870000.038000110537 3962601.944000006188 60346.230273050 2024-02-06T05:31:35.591517+00:00 19994330.282999988645 29000000.008000019938 27870000.018999930471 3955694.072999984026 60346.230284621 2024-02-06T05:31:36.591278+00:00 19994330.287000000477 29000000.023999989033 27870000.022999998182 3960066.958999990951 60346.230296193 2024-02-06T05:31:37.591042+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3957374.980000019073 60346.230307764 2024-02-06T05:31:38.590805+00:00 19994330.283999979496 28999999.958999991417 27869999.944000009447 3961753.995999991894 60346.230319335 2024-02-06T05:31:39.590569+00:00 19994330.290000021458 29000000.047999981791 27870000.026999950409 3960149.000000000000 60346.230330907 2024-02-06T05:31:40.590331+00:00 19994330.281999949366 28999999.997000098228 27870000.004999998957 3960329.018000007141 60346.230342478 2024-02-06T05:31:41.590094+00:00 19994330.285000029951 28999999.987999919802 27870000.003999989480 3967010.976999998093 60346.230354049 2024-02-06T05:31:42.589858+00:00 19994330.287999991328 29000000.001000050455 27869999.984000008553 3965529.016000003088 60346.230365620 2024-02-06T05:31:43.589620+00:00 19994330.286000009626 29000000.013999938965 27870000.023999989033 3958900.018000007141 60346.230377192 2024-02-06T05:31:44.589384+00:00 19994330.290000021458 28999999.993000030518 27870000.019000008702 3961891.042999982834 60346.230388763 2024-02-06T05:31:45.589147+00:00 19994330.283999979496 28999999.994000080973 27869999.912999991328 3960382.071999996901 60346.230400335 2024-02-06T05:31:46.588909+00:00 19994330.285000029951 29000000.008999940008 27870000.063000019640 3961786.795000017155 60346.230411906 2024-02-06T05:31:47.588672+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3958358.149999976158 60346.230423477 2024-02-06T05:31:48.588436+00:00 19994330.284999970347 29000000.001999970526 27870000.039000000805 3959895.955999999773 60346.230435049 2024-02-06T05:31:49.588200+00:00 19994330.283999979496 28999999.992000099272 27869999.978999968618 3961544.975000023842 60346.230446620 2024-02-06T05:31:50.587963+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3959719.005999981891 60346.230458372 2024-02-06T05:31:51.603346+00:00 19994330.285000089556 29000000.009999990463 27870000.023999989033 3956452.053000003099 60346.230469762 2024-02-06T05:31:52.587488+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3960682.946999996901 60346.230481515 2024-02-06T05:31:53.602873+00:00 19994330.284000039101 28999999.988999959081 27869999.973999980837 3962077.068000019062 60346.230492905 2024-02-06T05:31:54.587015+00:00 19994330.284999970347 29000000.031000021845 27870000.013999998569 3962547.964999973774 60346.230504657 2024-02-06T05:31:55.602399+00:00 19994330.286000009626 28999999.952000018209 27870000.013999998569 3959973.025000005960 60346.230516048 2024-02-06T05:31:56.586541+00:00 19994330.284000039101 29000000.026999950409 27870000.000000000000 3958595.976999998093 60346.230527800 2024-02-06T05:31:57.601925+00:00 19994330.284999970347 28999999.993999999017 27869999.978000041097 3964285.032000004780 60346.230539191 2024-02-06T05:31:58.586067+00:00 19994330.289000030607 29000000.015999998897 27870000.004999939352 3961263.904000014067 60346.230550943 2024-02-06T05:31:59.601451+00:00 19994330.284999970347 28999999.980999998748 27869999.981999989599 3960236.077999978792 60346.230562333 2024-02-06T05:32:00.585593+00:00 19994330.287999991328 29000000.028999999166 27869999.974000100046 3959983.072000027169 60346.230574085 2024-02-06T05:32:01.600978+00:00 19994330.284000039101 28999999.994999989867 27870000.059999939054 3962482.914999992121 60346.230585476 2024-02-06T05:32:02.585120+00:00 19994330.286000009626 28999999.988000009209 27869999.958000060171 3959076.013999999035 60346.230597228 2024-02-06T05:32:03.600503+00:00 19994330.284999970347 28999999.971000019461 27869999.964999910444 3960999.071000009775 60346.230608619 2024-02-06T05:32:04.584646+00:00 19994330.286999940872 29000000.030000001192 27870000.037999991328 3961126.956999986898 60346.230620371 2024-02-06T05:32:05.600030+00:00 19994330.289000030607 29000000.005999978632 27870000.016000028700 3961532.976000010967 60346.230631761 2024-02-06T05:32:06.584172+00:00 19994330.282999988645 28999999.975999981165 27869999.929000020027 3956826.905999987852 60346.230643514 2024-02-06T05:32:07.599556+00:00 19994330.291000008583 29000000.028000060469 27870000.077000018209 3961259.074999988079 60346.230654904 2024-02-06T05:32:08.583698+00:00 19994330.282999988645 28999999.998999949545 27870000.028000000864 3962690.974000037182 60346.230666656 2024-02-06T05:32:09.599082+00:00 19994330.284000039101 28999999.970000028610 27869999.932999968529 3958507.954999982845 60346.230678047 2024-02-06T05:32:10.583224+00:00 19994330.286999940872 29000000.031000021845 27870000.054000020027 3958791.069999992847 60346.230689798 2024-02-06T05:32:11.598609+00:00 19994330.287000060081 28999999.957999940962 27869999.962000008672 3953722.944000006188 60346.230701189 2024-02-06T05:32:12.582750+00:00 19994330.286999940872 28999999.994000021368 27870000.001999970526 3960127.982999979984 60346.230712941 2024-02-06T05:32:13.598135+00:00 19994330.285000089556 29000000.017000019550 27870000.003999948502 3962675.039000033867 60346.230724513 2024-02-06T05:32:14.597898+00:00 19994330.287999991328 29000000.000999990851 27870000.045000080019 3963524.028999983799 60346.230736084 2024-02-06T05:32:15.597661+00:00 19994330.286999940872 29000000.025000039488 27869999.952000018209 3957702.997999966145 60346.230747655 2024-02-06T05:32:16.597424+00:00 19994330.282000001520 28999999.985999941826 27870000.014999989420 3952930.984000027180 60346.230759227 2024-02-06T05:32:17.597187+00:00 19994330.287999998778 29000000.003000020981 27870000.003000020981 3959436.990999997128 60346.230770798 2024-02-06T05:32:18.596950+00:00 19994330.284000001848 28999999.968999978155 27869999.973000001162 3964264.027000010014 60346.230782369 2024-02-06T05:32:19.596713+00:00 19994330.289000000805 29000000.037999991328 27870000.021999999881 3959885.987999976147 60346.230793941 2024-02-06T05:32:20.596476+00:00 19994330.285000000149 28999999.998000029474 27869999.991000000387 3955343.951000034809 60346.230805512 2024-02-06T05:32:21.596240+00:00 19994330.287999998778 28999999.993999961764 27870000.039000000805 3957271.079999982845 60346.230817083 2024-02-06T05:32:22.596003+00:00 19994330.286999989301 28999999.991000059992 27869999.947000000626 3956144.961000024807 60346.230828655 2024-02-06T05:32:23.595766+00:00 19994330.285000029951 28999999.993000030518 27870000.020000010729 3960882.954999982845 60346.230840226 2024-02-06T05:32:24.595529+00:00 19994330.282999988645 28999999.975999951363 27869999.996999979019 3957894.112999976147 60346.230851797 2024-02-06T05:32:25.595292+00:00 19994330.287000000477 29000000.055000070482 27870000.064000010490 3956539.877000033855 60346.230863369 2024-02-06T05:32:26.595055+00:00 19994330.287000000477 29000000.013999938965 27869999.951000008732 3961836.072999954224 60346.230874759 2024-02-06T05:32:27.579197+00:00 19994330.285999979824 28999999.949000000954 27869999.998000029474 3960664.971000016201 60346.230886512 2024-02-06T05:32:28.594582+00:00 19994330.290000021458 29000000.019000049680 27869999.983999971300 3959798.123000026215 60346.230897902 2024-02-06T05:32:29.578723+00:00 19994330.284000009298 28999999.995999928564 27870000.017000019550 3961333.875999987125 60346.230909654 2024-02-06T05:32:30.594107+00:00 19994330.282999988645 29000000.006000038236 27869999.995999988168 3959244.054000020027 60346.230921044 2024-02-06T05:32:31.578249+00:00 19994330.287000000477 28999999.960999969393 27869999.980000019073 3960484.941999971867 60346.230932797 2024-02-06T05:32:32.593634+00:00 19994330.287000000477 29000000.050000071526 27870000.021999958903 3958828.021000028122 60346.230944187 2024-02-06T05:32:33.577776+00:00 19994330.287000000477 28999999.968999978155 27870000.011000040919 3962727.046000003815 60346.230955939 2024-02-06T05:32:34.593160+00:00 19994330.284999970347 28999999.997999910265 27869999.983999971300 3961043.970999956131 60346.230967330 2024-02-06T05:32:35.577302+00:00 19994330.291000008583 29000000.043000001460 27870000.057000041008 3961182.026000022888 60346.230979082 2024-02-06T05:32:36.592686+00:00 19994330.282999988645 28999999.960000000894 27869999.903999980539 3960700.034999967087 60346.230990653 2024-02-06T05:32:37.592449+00:00 19994330.282999988645 29000000.035000000149 27870000.007999960333 3961707.939000010025 60346.231002225 2024-02-06T05:32:38.592212+00:00 19994330.287000000477 28999999.986000001431 27870000.052000049502 3960825.966000020970 60346.231013796 2024-02-06T05:32:39.591975+00:00 19994330.289000030607 29000000.025000009686 27870000.003000020981 3958894.023000001907 60346.231025368 2024-02-06T05:32:40.591739+00:00 19994330.283999979496 28999999.947000000626 27869999.945999979973 3959737.920000017155 60346.231036939 2024-02-06T05:32:41.591502+00:00 19994330.286000009626 29000000.036000009626 27870000.059000018984 3959903.078000009060 60346.231048510 2024-02-06T05:32:42.591265+00:00 19994330.289999961853 28999999.979999989271 27869999.940999981016 3957293.985999941826 60346.231060081 2024-02-06T05:32:43.591027+00:00 19994330.285000089556 29000000.021999981254 27870000.042999979109 3960052.072000027169 60346.231071653 2024-02-06T05:32:44.590792+00:00 19994330.280999898911 28999999.991000000387 27869999.968999978155 3956719.919000030030 60346.231083224 2024-02-06T05:32:45.590554+00:00 19994330.287000060081 28999999.977000001818 27869999.980000019073 3955644.015999972820 60346.231094795 2024-02-06T05:32:46.590316+00:00 19994330.289000030607 28999999.991000000387 27870000.037999991328 3960472.995000004768 60346.231106366 2024-02-06T05:32:47.590080+00:00 19994330.286999940872 29000000.032000008970 27870000.011999960989 3958984.040000020992 60346.231117938 2024-02-06T05:32:48.589843+00:00 19994330.282999988645 28999999.997000038624 27869999.955000039190 3961404.900999962818 60346.231129509 2024-02-06T05:32:49.589605+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3961976.031000018120 60346.231141081 2024-02-06T05:32:50.589368+00:00 19994330.284999970347 28999999.963999990374 27870000.000000000000 3956994.994000018109 60346.231152652 2024-02-06T05:32:51.589132+00:00 19994330.289999961853 29000000.069999989122 27870000.016000028700 3962654.060000001919 60346.231164224 2024-02-06T05:32:52.588896+00:00 19994330.280000090599 28999999.948000010103 27869999.988000039011 3960069.983999968041 60346.231175795 2024-02-06T05:32:53.588659+00:00 19994330.286999940872 28999999.985999941826 27869999.945999979973 3960426.023999989033 60346.231187366 2024-02-06T05:32:54.588421+00:00 19994330.285000089556 29000000.037000060081 27870000.090999960899 3958153.971000016201 60346.231198937 2024-02-06T05:32:55.588185+00:00 19994330.288999918848 29000000.018000010401 27869999.991000059992 3963845.069999992847 60346.231210508 2024-02-06T05:32:56.587948+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3959801.967000008095 60346.231222080 2024-02-06T05:32:57.587711+00:00 19994330.286000009626 29000000.019999980927 27869999.960999999195 3957886.933000028133 60346.231233832 2024-02-06T05:32:58.603096+00:00 19994330.283999919891 28999999.945999979973 27869999.984000001103 3960360.047999978065 60346.231245223 2024-02-06T05:32:59.587237+00:00 19994330.286000009626 29000000.070999979973 27870000.061999991536 3963228.019999980927 60346.231256975 2024-02-06T05:33:00.602622+00:00 19994330.284000039101 28999999.932999968529 27869999.901000011712 3961968.031000018120 60346.231268365 2024-02-06T05:33:01.586763+00:00 19994330.287999991328 29000000.020000100136 27870000.065000001341 3959164.899999976158 60346.231280117 2024-02-06T05:33:02.602148+00:00 19994330.289000030607 29000000.042999979109 27870000.037000000477 3959984.032999991905 60346.231291508 2024-02-06T05:33:03.586290+00:00 19994330.286999940872 28999999.914999961853 27869999.956999991089 3955496.897000014782 60346.231303260 2024-02-06T05:33:04.601674+00:00 19994330.284999970347 29000000.050000071526 27869999.987000018358 3959346.069999992847 60346.231314651 2024-02-06T05:33:05.585816+00:00 19994330.285000089556 28999999.993999961764 27869999.993999991566 3960289.053000032902 60346.231326403 2024-02-06T05:33:06.601200+00:00 19994330.283999919891 29000000.006999969482 27870000.017000019550 3956863.978999971878 60346.231337793 2024-02-06T05:33:07.585342+00:00 19994330.289000030607 28999999.973000049591 27869999.979999959469 3961990.004000008106 60346.231349546 2024-02-06T05:33:08.600726+00:00 19994330.284999970347 29000000.031999949366 27870000.013000011444 3956453.000999987125 60346.231360936 2024-02-06T05:33:09.584868+00:00 19994330.285000089556 28999999.990000009537 27870000.017000019550 3962154.962000011932 60346.231372688 2024-02-06T05:33:10.600252+00:00 19994330.296000000089 29000000.029999971390 27870000.006999969482 3962322.018999993801 60346.231384079 2024-02-06T05:33:11.584395+00:00 19994330.278999999166 28999999.962000008672 27869999.978000041097 3964487.005999981891 60346.231395831 2024-02-06T05:33:12.599779+00:00 19994330.285999998450 29000000.008999999613 27869999.983999971300 3956495.072000027169 60346.231407221 2024-02-06T05:33:13.583921+00:00 19994330.285999998450 28999999.973999999464 27869999.989000018686 3958925.952000021935 60346.231418973 2024-02-06T05:33:14.599305+00:00 19994330.282000008970 29000000.013000000268 27870000.022000011057 3966204.962999939919 60346.231430364 2024-02-06T05:33:15.583447+00:00 19994330.289999991655 29000000.021000001580 27869999.966000020504 3960741.024000049103 60346.231442116 2024-02-06T05:33:16.598831+00:00 19994330.286000009626 28999999.965999990702 27870000.018999930471 3958640.998999952804 60346.231453507 2024-02-06T05:33:17.582974+00:00 19994330.287999991328 28999999.997000008821 27870000.019999980927 3963680.995000004768 60346.231465259 2024-02-06T05:33:18.598357+00:00 19994330.284000009298 29000000.018000010401 27869999.986999988556 3962045.972000002861 60346.231476649 2024-02-06T05:33:19.582498+00:00 19994330.285999979824 28999999.971999999136 27869999.988000039011 3969587.046000003815 60346.231488402 2024-02-06T05:33:20.597884+00:00 19994330.284000009298 29000000.036000009626 27869999.996999979019 3960760.937000035774 60346.231499973 2024-02-06T05:33:21.597647+00:00 19994330.287000000477 28999999.991999980062 27870000.017000079155 3963045.090999960899 60346.231511544 2024-02-06T05:33:22.597409+00:00 19994330.287000000477 29000000.010999981314 27870000.013999938965 3970038.930000067223 60346.231523115 2024-02-06T05:33:23.597172+00:00 19994330.290000021458 28999999.990000009537 27869999.978999968618 3959312.069000006188 60346.231534506 2024-02-06T05:33:24.581316+00:00 19994330.283999979496 29000000.027000010014 27870000.021000031382 3962888.978999971878 60346.231546258 2024-02-06T05:33:25.596700+00:00 19994330.285000029951 28999999.956000030041 27870000.011999960989 3960115.981999992859 60346.231557649 2024-02-06T05:33:26.580840+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3960707.098999977112 60346.231569401 2024-02-06T05:33:27.596225+00:00 19994330.282999988645 29000000.041000008583 27870000.040000081062 3963046.947000027169 60346.231580791 2024-02-06T05:33:28.580367+00:00 19994330.287000000477 28999999.987999979407 27870000.051999930292 3962331.991999983788 60346.231592543 2024-02-06T05:33:29.595751+00:00 19994330.286000009626 28999999.993000030518 27869999.922999981791 3961223.988999962807 60346.231603934 2024-02-06T05:33:30.579894+00:00 19994330.285999950022 28999999.991000059992 27869999.989000078291 3963706.986999989022 60346.231615686 2024-02-06T05:33:31.595278+00:00 19994330.290000021458 28999999.989999890327 27869999.993999961764 3963488.924000024796 60346.231627077 2024-02-06T05:33:32.579420+00:00 19994330.282999988645 29000000.018000010401 27869999.995000001043 3962740.984000086784 60346.231638829 2024-02-06T05:33:33.594804+00:00 19994330.290000021458 28999999.988000039011 27870000.016000028700 3964024.108999968041 60346.231650219 2024-02-06T05:33:34.578946+00:00 19994330.279999971390 29000000.024000048637 27869999.987999919802 3962122.980000019073 60346.231661972 2024-02-06T05:33:35.594330+00:00 19994330.286000009626 28999999.977999929339 27870000.040000081062 3958805.075999975204 60346.231673362 2024-02-06T05:33:36.578472+00:00 19994330.287000000477 29000000.026000019163 27869999.982000000775 3963713.835999966133 60346.231685114 2024-02-06T05:33:37.593856+00:00 19994330.286000009626 28999999.985000010580 27870000.034000001848 3959796.185999989975 60346.231696505 2024-02-06T05:33:38.577998+00:00 19994330.291000008583 29000000.024000048637 27869999.978999998420 3959654.894999980927 60346.231708257 2024-02-06T05:33:39.593382+00:00 19994330.286000009626 28999999.930999990553 27869999.953999999911 3960757.960000038147 60346.231719648 2024-02-06T05:33:40.577524+00:00 19994330.286999940872 29000000.050999999046 27870000.032999988645 3963414.991000055801 60346.231731399 2024-02-06T05:33:41.592909+00:00 19994330.282000061125 28999999.985000010580 27870000.015000019222 3966294.023000001907 60346.231742971 2024-02-06T05:33:42.592672+00:00 19994330.284999970347 29000000.037999991328 27870000.015999998897 3965392.095999956131 60346.231754542 2024-02-06T05:33:43.592436+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3960254.888999938965 60346.231766114 2024-02-06T05:33:44.592198+00:00 19994330.284999970347 28999999.967000011355 27869999.964000020176 3962158.119000076782 60346.231777685 2024-02-06T05:33:45.591961+00:00 19994330.287000060081 29000000.023999929428 27869999.986999988556 3957752.008000016212 60346.231789256 2024-02-06T05:33:46.591724+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3957652.978999971878 60346.231800827 2024-02-06T05:33:47.591488+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3956550.970999956131 60346.231812399 2024-02-06T05:33:48.591250+00:00 19994330.284999970347 29000000.010999921709 27870000.046999990940 3961119.060999989975 60346.231823970 2024-02-06T05:33:49.591014+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3955879.032999991905 60346.231835541 2024-02-06T05:33:50.590776+00:00 19994330.284999970347 29000000.032999988645 27870000.002000030130 3956250.891000031959 60346.231847113 2024-02-06T05:33:51.590540+00:00 19994330.287999991328 28999999.982000008225 27869999.991000000387 3959400.876000047196 60346.231858684 2024-02-06T05:33:52.590303+00:00 19994330.287000060081 29000000.000999998301 27870000.033999979496 3959182.131999969017 60346.231870255 2024-02-06T05:33:53.590066+00:00 19994330.284999970347 29000000.000000000000 27869999.934000018984 3958299.914999961853 60346.231881827 2024-02-06T05:33:54.589829+00:00 19994330.287000060081 28999999.969999998808 27870000.026000019163 3956193.062000035774 60346.231893398 2024-02-06T05:33:55.589592+00:00 19994330.286000009626 29000000.018999990076 27870000.023999929428 3962488.993000030983 60346.231904970 2024-02-06T05:33:56.589355+00:00 19994330.281999949366 28999999.981000009924 27869999.955000039190 3958396.944999932777 60346.231916541 2024-02-06T05:33:57.589119+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3960155.009999989998 60346.231928112 2024-02-06T05:33:58.588882+00:00 19994330.284000039101 29000000.041000008583 27870000.059999939054 3957182.014000058174 60346.231939684 2024-02-06T05:33:59.588645+00:00 19994330.289999961853 28999999.935999989510 27869999.991000059992 3963541.996999979019 60346.231951255 2024-02-06T05:34:00.588408+00:00 19994330.284000039101 29000000.017000019550 27869999.978000041097 3957921.013000010978 60346.231962826 2024-02-06T05:34:01.588170+00:00 19994330.286000009626 29000000.000999990851 27870000.050999999046 3962200.108000040054 60346.231974397 2024-02-06T05:34:02.587934+00:00 19994330.281999949366 29000000.019999980927 27869999.946999911219 3959794.932999968994 60346.231985969 2024-02-06T05:34:03.587697+00:00 19994330.287999991328 28999999.995000001043 27870000.047000050545 3963780.991999983788 60346.231997540 2024-02-06T05:34:04.587462+00:00 19994330.285999998450 29000000.013000011444 27870000.032999988645 3964302.052999972831 60346.232009292 2024-02-06T05:34:05.602844+00:00 19994330.287999998778 28999999.981999989599 27869999.919999960810 3956456.887000083923 60346.232020683 2024-02-06T05:34:06.586986+00:00 19994330.288000009954 29000000.007999960333 27870000.009000059217 3960100.107999920845 60346.232032435 2024-02-06T05:34:07.602371+00:00 19994330.283999990672 29000000.011000040919 27870000.037999991328 3961988.035000085831 60346.232043825 2024-02-06T05:34:08.586512+00:00 19994330.285999998450 28999999.970000028610 27869999.930999990553 3962031.937999964226 60346.232055577 2024-02-06T05:34:09.601897+00:00 19994330.286999989301 29000000.003999948502 27870000.011999960989 3958821.828999996185 60346.232066968 2024-02-06T05:34:10.586038+00:00 19994330.284000009298 29000000.017000079155 27870000.011000040919 3959654.210000038147 60346.232078720 2024-02-06T05:34:11.601423+00:00 19994330.285000000149 28999999.967999938875 27870000.013000011444 3961473.956999897957 60346.232090111 2024-02-06T05:34:12.585565+00:00 19994330.288000021130 29000000.032000061125 27870000.021000031382 3958796.976999998093 60346.232101863 2024-02-06T05:34:13.600949+00:00 19994330.285999979824 28999999.981999989599 27869999.961999889463 3962728.030000091065 60346.232113253 2024-02-06T05:34:14.585091+00:00 19994330.286000009626 29000000.036999940872 27870000.054999999702 3958040.930999993812 60346.232125006 2024-02-06T05:34:15.600475+00:00 19994330.289000000805 28999999.958000060171 27869999.964999999851 3961025.009999989998 60346.232136396 2024-02-06T05:34:16.584617+00:00 19994330.284000009298 29000000.013999938965 27869999.973000001162 3957790.089999914169 60346.232148148 2024-02-06T05:34:17.600002+00:00 19994330.282000008970 29000000.004999998957 27870000.043000001460 3960713.850000023842 60346.232159539 2024-02-06T05:34:18.584144+00:00 19994330.288999971002 28999999.998000029474 27869999.980999991298 3963177.098999977112 60346.232171291 2024-02-06T05:34:19.599528+00:00 19994330.286000009626 28999999.962000008672 27869999.980000019073 3958413.985000013839 60346.232182682 2024-02-06T05:34:20.583669+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3958833.935000061989 60346.232194433 2024-02-06T05:34:21.599054+00:00 19994330.286000009626 29000000.021000031382 27869999.988000009209 3958061.027999997139 60346.232205824 2024-02-06T05:34:22.583199+00:00 19994330.285000029951 29000000.003000020981 27870000.022999998182 3955068.942000031006 60346.232217395 2024-02-06T05:34:23.582959+00:00 19994330.283999979496 28999999.981999989599 27870000.049000021070 3961373.120000004768 60346.232228966 2024-02-06T05:34:24.582722+00:00 19994330.287999991328 29000000.013999938965 27870000.012999951839 3961324.985999941826 60346.232240538 2024-02-06T05:34:25.582486+00:00 19994330.284000039101 28999999.958999991417 27869999.897999998182 3960108.037999988068 60346.232252290 2024-02-06T05:34:26.597871+00:00 19994330.284999970347 28999999.991000000387 27870000.034000039101 3957275.922999978065 60346.232263681 2024-02-06T05:34:27.582012+00:00 19994330.289000030607 29000000.050999999046 27870000.041000008583 3955947.041000009049 60346.232275433 2024-02-06T05:34:28.597396+00:00 19994330.288999971002 28999999.984000001103 27870000.021999958903 3960896.065999985207 60346.232286823 2024-02-06T05:34:29.581537+00:00 19994330.285000029951 29000000.021999999881 27869999.949000000954 3961932.875000000000 60346.232298575 2024-02-06T05:34:30.596922+00:00 19994330.282999988645 28999999.974000010639 27870000.012000020593 3962001.035000085831 60346.232309966 2024-02-06T05:34:31.581064+00:00 19994330.284999970347 29000000.006999999285 27870000.028000000864 3959658.042999982834 60346.232321718 2024-02-06T05:34:32.596448+00:00 19994330.287000060081 29000000.015999998897 27869999.984999950975 3958658.016000031959 60346.232333109 2024-02-06T05:34:33.580589+00:00 19994330.286000009626 28999999.993000000715 27870000.003000020981 3962347.892999887001 60346.232344861 2024-02-06T05:34:34.595974+00:00 19994330.289999961853 29000000.001999970526 27869999.999000068754 3957546.038000106812 60346.232356251 2024-02-06T05:34:35.580116+00:00 19994330.284999970347 29000000.013000011444 27869999.958999991417 3963999.018999934196 60346.232368004 2024-02-06T05:34:36.595501+00:00 19994330.284999970347 28999999.989000018686 27870000.026999950409 3955916.049000024796 60346.232379394 2024-02-06T05:34:37.579642+00:00 19994330.285000089556 28999999.964999970049 27869999.962000008672 3957366.960000038147 60346.232391146 2024-02-06T05:34:38.595026+00:00 19994330.286999940872 29000000.005999978632 27870000.024000048637 3959460.925999999046 60346.232402537 2024-02-06T05:34:39.579168+00:00 19994330.284999970347 29000000.026000019163 27869999.942999958992 3959676.097999929916 60346.232414289 2024-02-06T05:34:40.594553+00:00 19994330.287000060081 28999999.966000020504 27870000.013999938965 3957184.902000070084 60346.232425679 2024-02-06T05:34:41.578695+00:00 19994330.289000030607 29000000.016999959946 27870000.055999990553 3957918.057999968994 60346.232437431 2024-02-06T05:34:42.594079+00:00 19994330.286999940872 28999999.998000029474 27869999.955000039190 3960603.986999989022 60346.232448822 2024-02-06T05:34:43.578221+00:00 19994330.287000060081 29000000.035999950022 27870000.050000071526 3961800.013000010978 60346.232460574 2024-02-06T05:34:44.593605+00:00 19994330.281000021845 29000000.008000019938 27870000.022999878973 3958323.975999950897 60346.232471965 2024-02-06T05:34:45.577747+00:00 19994330.286999940872 28999999.981000069529 27869999.990000009537 3958704.993000030983 60346.232483717 2024-02-06T05:34:46.593132+00:00 19994330.282999988645 29000000.000000000000 27869999.996000051498 3961236.029999970924 60346.232495107 2024-02-06T05:34:47.577273+00:00 19994330.289999961853 29000000.015999909490 27870000.026000019163 3961708.032000064850 60346.232506860 2024-02-06T05:34:48.592657+00:00 19994330.286000009626 28999999.990000009537 27869999.962999939919 3958960.944999932777 60346.232518431 2024-02-06T05:34:49.592421+00:00 19994330.287000060081 28999999.966000080109 27869999.990000009537 3961566.024000049103 60346.232530002 2024-02-06T05:34:50.592184+00:00 19994330.286000009626 29000000.028999920934 27870000.028000000864 3960705.934999942780 60346.232541573 2024-02-06T05:34:51.591947+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3959133.114000082016 60346.232553145 2024-02-06T05:34:52.591710+00:00 19994330.281999949366 28999999.993000030518 27870000.030000090599 3965020.946999907028 60346.232564716 2024-02-06T05:34:53.591473+00:00 19994330.287999991328 28999999.963999990374 27869999.986999999732 3961306.957000017166 60346.232576287 2024-02-06T05:34:54.591236+00:00 19994330.284999970347 29000000.014000058174 27869999.997000008821 3961631.054000020027 60346.232587859 2024-02-06T05:34:55.590999+00:00 19994330.290000081062 28999999.996999979019 27869999.972999989986 3960641.052000045776 60346.232599430 2024-02-06T05:34:56.590763+00:00 19994330.287999991328 29000000.003000020981 27870000.023000020534 3961895.980000019073 60346.232611001 2024-02-06T05:34:57.590525+00:00 19994330.282000001520 29000000.003000020981 27870000.010999981314 3962546.925999999046 60346.232622573 2024-02-06T05:34:58.590289+00:00 19994330.289000000805 29000000.028999920934 27870000.021000001580 3965317.018000007141 60346.232634144 2024-02-06T05:34:59.590052+00:00 19994330.282000001520 28999999.981999989599 27869999.969000011683 3963471.961999893188 60346.232645716 2024-02-06T05:35:00.589815+00:00 19994330.287999998778 28999999.990000009537 27870000.027000010014 3958604.026000022888 60346.232657287 2024-02-06T05:35:01.589577+00:00 19994330.282000008970 29000000.042000059038 27869999.991999980062 3965050.072000027169 60346.232668858 2024-02-06T05:35:02.589341+00:00 19994330.293999999762 28999999.953999999911 27870000.023999989033 3964223.001000047196 60346.232680430 2024-02-06T05:35:03.589105+00:00 19994330.287000000477 29000000.019999999553 27869999.962999999523 3963473.965999960899 60346.232692001 2024-02-06T05:35:04.588867+00:00 19994330.282000008970 29000000.002999991179 27869999.991000000387 3960389.990000010002 60346.232703572 2024-02-06T05:35:05.588631+00:00 19994330.287000000477 28999999.986999999732 27869999.998000029474 3963403.092999935150 60346.232715143 2024-02-06T05:35:06.588394+00:00 19994330.285000000149 29000000.011000011116 27870000.003000020981 3955217.836000084877 60346.232726715 2024-02-06T05:35:07.588156+00:00 19994330.285000000149 28999999.984000001103 27869999.984999950975 3963238.134999989998 60346.232738286 2024-02-06T05:35:08.587920+00:00 19994330.285000000149 29000000.008999999613 27870000.016000028700 3965114.944000006188 60346.232749857 2024-02-06T05:35:09.587683+00:00 19994330.291999999434 29000000.013999998569 27870000.051999989897 3964248.957000017166 60346.232761429 2024-02-06T05:35:10.587446+00:00 19994330.286000009626 28999999.986999988556 27869999.944999989122 3965545.987999916077 60346.232773000 2024-02-06T05:35:11.587211+00:00 19994330.286000009626 28999999.996000021696 27869999.969000041485 3965005.065999985207 60346.232784752 2024-02-06T05:35:12.602593+00:00 19994330.286000009626 29000000.034999970347 27870000.077999949455 3963387.930000067223 60346.232796143 2024-02-06T05:35:13.586735+00:00 19994330.281999949366 28999999.969000041485 27869999.973999980837 3964513.042999982834 60346.232807895 2024-02-06T05:35:14.602120+00:00 19994330.290000021458 28999999.968999978155 27869999.971999999136 3963531.143000007141 60346.232819285 2024-02-06T05:35:15.586261+00:00 19994330.281000021845 29000000.036000009626 27870000.042000059038 3960368.832000017166 60346.232831038 2024-02-06T05:35:16.601646+00:00 19994330.288999971002 28999999.960999969393 27869999.972999930382 3966011.123000026215 60346.232842428 2024-02-06T05:35:17.585787+00:00 19994330.287000000477 29000000.044000029564 27870000.014000058174 3967963.888999938965 60346.232854180 2024-02-06T05:35:18.601172+00:00 19994330.284000039101 28999999.995000001043 27870000.016000028700 3962335.087000011932 60346.232865571 2024-02-06T05:35:19.585313+00:00 19994330.287999991328 28999999.993999961764 27869999.980999950320 3963249.039000033867 60346.232877323 2024-02-06T05:35:20.600698+00:00 19994330.282000008970 29000000.029000040144 27870000.029000040144 3966603.865999937057 60346.232888713 2024-02-06T05:35:21.584840+00:00 19994330.287000000477 28999999.975999951363 27869999.952000018209 3963287.093000053894 60346.232900285 2024-02-06T05:35:22.584602+00:00 19994330.282000008970 28999999.968000050634 27870000.015999909490 3963876.879999995232 60346.232911856 2024-02-06T05:35:23.584366+00:00 19994330.290999948978 29000000.026999950409 27870000.024000048637 3968794.069999932777 60346.232923428 2024-02-06T05:35:24.584129+00:00 19994330.290000081062 29000000.013000011444 27869999.953999999911 3960868.960000038147 60346.232934999 2024-02-06T05:35:25.583892+00:00 19994330.283999919891 28999999.977000001818 27870000.047999981791 3962809.988999962807 60346.232946570 2024-02-06T05:35:26.583655+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3968493.133000016212 60346.232958142 2024-02-06T05:35:27.583419+00:00 19994330.284999970347 29000000.014000058174 27870000.014999989420 3966603.940999985207 60346.232969712 2024-02-06T05:35:28.583182+00:00 19994330.284000039101 28999999.972999930382 27869999.981999989599 3970268.901000022888 60346.232981284 2024-02-06T05:35:29.582945+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3965281.011999965180 60346.232992855 2024-02-06T05:35:30.582707+00:00 19994330.286000009626 29000000.021000031382 27869999.970999959856 3967879.110000013839 60346.233004427 2024-02-06T05:35:31.582471+00:00 19994330.287999991328 29000000.024999979883 27869999.975999999791 3966641.899000000209 60346.233015998 2024-02-06T05:35:32.582234+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3964096.979999999981 60346.233027750 2024-02-06T05:35:33.597618+00:00 19994330.286999940872 28999999.996000051498 27870000.058999989182 3966567.117000001017 60346.233039141 2024-02-06T05:35:34.581760+00:00 19994330.282000061125 28999999.998999949545 27870000.015999998897 3964425.967000000179 60346.233050893 2024-02-06T05:35:35.597145+00:00 19994330.285999890417 29000000.004999998957 27869999.951000008732 3964536.979999999981 60346.233062283 2024-02-06T05:35:36.581286+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3967264.987999998033 60346.233074035 2024-02-06T05:35:37.596671+00:00 19994330.287000060081 28999999.983000040054 27870000.012000020593 3961193.066000000108 60346.233085426 2024-02-06T05:35:38.580812+00:00 19994330.287999991328 29000000.060999989510 27870000.035999979824 3964026.941000002902 60346.233097178 2024-02-06T05:35:39.596197+00:00 19994330.287999991328 28999999.981000069529 27869999.972999989986 3961609.050999999046 60346.233108569 2024-02-06T05:35:40.580339+00:00 19994330.287000060081 28999999.967000000179 27869999.965999990702 3964697.891999997199 60346.233120321 2024-02-06T05:35:41.595724+00:00 19994330.281999949366 28999999.990000009537 27869999.974000040442 3964527.160999997985 60346.233131711 2024-02-06T05:35:42.579866+00:00 19994330.284999970347 29000000.003999989480 27870000.047999981791 3959953.822000003885 60346.233143464 2024-02-06T05:35:43.595248+00:00 19994330.287999991328 29000000.038999989629 27870000.018999990076 3961380.072999998927 60346.233154854 2024-02-06T05:35:44.579390+00:00 19994330.287999991328 28999999.978000018746 27869999.986000001431 3960117.075999998022 60346.233166606 2024-02-06T05:35:45.594775+00:00 19994330.287000060081 28999999.990000009537 27869999.946000039577 3960398.957000001799 60346.233177997 2024-02-06T05:35:46.578918+00:00 19994330.284999970347 29000000.011999990791 27870000.033999979496 3962669.046999997925 60346.233189749 2024-02-06T05:35:47.594302+00:00 19994330.286000009626 28999999.986000001431 27870000.037000000477 3962351.963000006974 60346.233201140 2024-02-06T05:35:48.578443+00:00 19994330.284000039101 29000000.043999969959 27870000.000999990851 3961027.951999992132 60346.233212892 2024-02-06T05:35:49.593828+00:00 19994330.286999940872 28999999.969000041485 27869999.979000028223 3965014.959000005852 60346.233224282 2024-02-06T05:35:50.577969+00:00 19994330.287999991328 28999999.984999950975 27870000.000000000000 3966664.980999990832 60346.233236034 2024-02-06T05:35:51.593354+00:00 19994330.287999998778 28999999.992000039667 27869999.958999991417 3962219.001000002027 60346.233247424 2024-02-06T05:35:52.577496+00:00 19994330.284000001848 29000000.015999969095 27870000.018000010401 3964369.974000006914 60346.233259177 2024-02-06T05:35:53.592881+00:00 19994330.286000009626 29000000.012000020593 27869999.995000001043 3962751.076999992132 60346.233270748 2024-02-06T05:35:54.592643+00:00 19994330.287999998778 28999999.996999979019 27870000.013000011444 3967511.991999999154 60346.233282319 2024-02-06T05:35:55.592407+00:00 19994330.280000001192 28999999.963999990374 27870000.025999899954 3965285.990000010002 60346.233293891 2024-02-06T05:35:56.592169+00:00 19994330.286999989301 29000000.041999999434 27870000.030000090599 3964660.049999997020 60346.233305462 2024-02-06T05:35:57.591932+00:00 19994330.287000019103 28999999.967000070959 27869999.949999928474 3962728.025000005960 60346.233317033 2024-02-06T05:35:58.591696+00:00 19994330.287000000477 29000000.043999910355 27870000.013000011444 3963590.955999999773 60346.233328605 2024-02-06T05:35:59.591459+00:00 19994330.289000000805 28999999.977000001818 27869999.996000051498 3961279.033999993932 60346.233340176 2024-02-06T05:36:00.591222+00:00 19994330.285999979824 28999999.966000080109 27869999.981999989599 3963405.941000000108 60346.233351748 2024-02-06T05:36:01.590985+00:00 19994330.285000000149 29000000.069000009447 27870000.005999919027 3960288.978000000119 60346.233363319 2024-02-06T05:36:02.590748+00:00 19994330.284000009298 28999999.969999909401 27870000.044000029564 3962561.089000002015 60346.233374890 2024-02-06T05:36:03.590511+00:00 19994330.285999979824 28999999.988000039011 27869999.953000068665 3963758.935000001919 60346.233386462 2024-02-06T05:36:04.590275+00:00 19994330.288000021130 28999999.983999971300 27869999.995999928564 3964199.950000002980 60346.233398033 2024-02-06T05:36:05.590038+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3963615.958000003826 60346.233409604 2024-02-06T05:36:06.589800+00:00 19994330.289999961853 29000000.034999970347 27870000.006999969482 3963735.138999999035 60346.233421176 2024-02-06T05:36:07.589564+00:00 19994330.282999988645 28999999.985000010580 27870000.039000030607 3963855.924999982119 60346.233432747 2024-02-06T05:36:08.589327+00:00 19994330.283000048250 28999999.960000038147 27869999.960999969393 3961977.094000012148 60346.233444318 2024-02-06T05:36:09.589090+00:00 19994330.291999999434 29000000.013000011444 27869999.983000040054 3963577.935999989975 60346.233455889 2024-02-06T05:36:10.588853+00:00 19994330.282000008970 29000000.013000011444 27870000.021000001580 3964566.034999995958 60346.233467461 2024-02-06T05:36:11.588616+00:00 19994330.287999991328 29000000.009999990463 27869999.993000008166 3962161.976999998093 60346.233479032 2024-02-06T05:36:12.588379+00:00 19994330.284999970347 28999999.995999928564 27870000.021999999881 3963728.041000009049 60346.233490604 2024-02-06T05:36:13.588142+00:00 19994330.289000030607 29000000.009000059217 27869999.991999980062 3964570.969999998808 60346.233502175 2024-02-06T05:36:14.587905+00:00 19994330.283999979496 28999999.983000040054 27870000.059999998659 3961930.046000003815 60346.233513746 2024-02-06T05:36:15.587669+00:00 19994330.290000021458 29000000.020999908447 27869999.947000000626 3962646.941000015009 60346.233525318 2024-02-06T05:36:16.587430+00:00 19994330.282000008970 28999999.968000050634 27869999.971999999136 3962415.953999996185 60346.233537070 2024-02-06T05:36:17.602816+00:00 19994330.287000000477 29000000.006999999285 27870000.048999991268 3960873.125999987125 60346.233548460 2024-02-06T05:36:18.586958+00:00 19994330.284999970347 29000000.015000011772 27869999.967000011355 3956258.891999990214 60346.233560212 2024-02-06T05:36:19.602342+00:00 19994330.287999991328 29000000.010999988765 27869999.971000019461 3963269.078000009060 60346.233571603 2024-02-06T05:36:20.586484+00:00 19994330.285000089556 28999999.978000000119 27870000.004000011832 3963298.979999988806 60346.233583174 2024-02-06T05:36:21.586247+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3964777.946000009775 60346.233594745 2024-02-06T05:36:22.586011+00:00 19994330.284000039101 29000000.003999978304 27870000.041999999434 3964961.101999998093 60346.233606317 2024-02-06T05:36:23.585773+00:00 19994330.286000009626 29000000.021000001580 27869999.967999991030 3959602.929000020027 60346.233617888 2024-02-06T05:36:24.585537+00:00 19994330.285999890417 28999999.976000010967 27869999.992999970913 3966780.022999972105 60346.233629460 2024-02-06T05:36:25.585300+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3964169.002000004053 60346.233641031 2024-02-06T05:36:26.585063+00:00 19994330.290000081062 28999999.981000009924 27869999.985000010580 3965758.027999997139 60346.233652602 2024-02-06T05:36:27.584826+00:00 19994330.286999940872 29000000.022999998182 27870000.008999999613 3965190.964000015985 60346.233664174 2024-02-06T05:36:28.584589+00:00 19994330.284999970347 28999999.995000001043 27869999.985999941826 3964698.078000009060 60346.233675745 2024-02-06T05:36:29.584352+00:00 19994330.284000039101 28999999.991999980062 27870000.032000061125 3964601.880999981891 60346.233687316 2024-02-06T05:36:30.584114+00:00 19994330.287999991328 29000000.012000020593 27870000.021000031382 3964097.009000002872 60346.233698888 2024-02-06T05:36:31.583878+00:00 19994330.284000039101 29000000.007999960333 27869999.944999929518 3966073.034999995958 60346.233710459 2024-02-06T05:36:32.583641+00:00 19994330.284999970347 29000000.039000030607 27870000.060999989510 3965025.971000016201 60346.233722030 2024-02-06T05:36:33.583404+00:00 19994330.286000009626 28999999.940999981016 27869999.961000081152 3961634.125000000000 60346.233733601 2024-02-06T05:36:34.583167+00:00 19994330.287999991328 29000000.018999990076 27869999.989999890327 3961566.840000004042 60346.233745173 2024-02-06T05:36:35.582930+00:00 19994330.284999970347 28999999.993000030518 27869999.992000099272 3964642.029999970924 60346.233756744 2024-02-06T05:36:36.582694+00:00 19994330.286000009626 29000000.005999919027 27870000.018000010401 3963943.071000009775 60346.233768316 2024-02-06T05:36:37.582457+00:00 19994330.287999991328 28999999.986000061035 27869999.940999981016 3967452.861000000965 60346.233780067 2024-02-06T05:36:38.597841+00:00 19994330.284000039101 29000000.031000021845 27870000.098999980837 3961793.150999993086 60346.233791458 2024-02-06T05:36:39.581982+00:00 19994330.284999970347 28999999.988000039011 27870000.013000011444 3962421.837999999989 60346.233803210 2024-02-06T05:36:40.597367+00:00 19994330.287000060081 28999999.971999879926 27869999.930999990553 3961636.045000017155 60346.233814601 2024-02-06T05:36:41.581508+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3958849.009000002872 60346.233826353 2024-02-06T05:36:42.596894+00:00 19994330.284999970347 29000000.001000050455 27869999.945999979973 3961811.107999979984 60346.233837743 2024-02-06T05:36:43.581035+00:00 19994330.289000030607 28999999.983999971300 27870000.014000058174 3967345.016000031959 60346.233849496 2024-02-06T05:36:44.596419+00:00 19994330.284000039101 28999999.983000040054 27870000.007999900728 3960547.944000006188 60346.233860886 2024-02-06T05:36:45.580562+00:00 19994330.285999998450 29000000.049000021070 27870000.030000090599 3960793.942999958992 60346.233872638 2024-02-06T05:36:46.595946+00:00 19994330.285000000149 28999999.978999968618 27869999.981999989599 3962338.037999988068 60346.233884029 2024-02-06T05:36:47.580088+00:00 19994330.284000001848 29000000.021999958903 27870000.042999979109 3964508.008000016212 60346.233895781 2024-02-06T05:36:48.595472+00:00 19994330.289999991655 28999999.978999968618 27869999.956999998540 3962905.917999982834 60346.233907172 2024-02-06T05:36:49.579613+00:00 19994330.284000009298 29000000.011000040919 27869999.978999998420 3963580.084000051022 60346.233918923 2024-02-06T05:36:50.594998+00:00 19994330.291999999434 28999999.967000011355 27870000.019999999553 3963347.086999952793 60346.233930314 2024-02-06T05:36:51.579141+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3962989.908000051975 60346.233942066 2024-02-06T05:36:52.594524+00:00 19994330.284000009298 29000000.011000040919 27869999.969000000507 3963144.930999993812 60346.233953457 2024-02-06T05:36:53.578667+00:00 19994330.284000009298 29000000.001999970526 27870000.000999990851 3961085.072999954224 60346.233965209 2024-02-06T05:36:54.594051+00:00 19994330.287000000477 28999999.975999999791 27870000.020000010729 3961237.935000001919 60346.233976599 2024-02-06T05:36:55.578192+00:00 19994330.288999971002 29000000.028000000864 27869999.974000010639 3961717.976000010967 60346.233988352 2024-02-06T05:36:56.593577+00:00 19994330.285000029951 28999999.993000000715 27870000.012999981642 3956894.027000010014 60346.233999742 2024-02-06T05:36:57.577719+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3961072.120999991894 60346.234011494 2024-02-06T05:36:58.593103+00:00 19994330.284999970347 29000000.038999971002 27870000.007000029087 3961031.007000029087 60346.234022885 2024-02-06T05:36:59.577245+00:00 19994330.287000000477 28999999.962000008672 27869999.982999980450 3961471.932999968994 60346.234034637 2024-02-06T05:37:00.592630+00:00 19994330.286000009626 28999999.978999998420 27869999.995999988168 3956443.938000022899 60346.234046208 2024-02-06T05:37:01.592393+00:00 19994330.287000000477 29000000.027000010014 27870000.055000010878 3965575.977999985218 60346.234057779 2024-02-06T05:37:02.592155+00:00 19994330.287000000477 29000000.005999978632 27869999.938000019640 3957311.089999973774 60346.234069351 2024-02-06T05:37:03.591919+00:00 19994330.282000008970 28999999.986999988556 27870000.004999998957 3957569.006000041962 60346.234080922 2024-02-06T05:37:04.591682+00:00 19994330.288999971002 29000000.012000020593 27870000.043999969959 3965002.062999964226 60346.234092494 2024-02-06T05:37:05.591445+00:00 19994330.284000039101 28999999.996999979019 27869999.965000029653 3958849.877000033855 60346.234104065 2024-02-06T05:37:06.591207+00:00 19994330.288999971002 29000000.028000000864 27870000.056999981403 3961399.053999959957 60346.234115636 2024-02-06T05:37:07.590971+00:00 19994330.284000039101 28999999.943000018597 27869999.939000010490 3962451.998000026215 60346.234127208 2024-02-06T05:37:08.590735+00:00 19994330.285999950022 29000000.056999981403 27870000.019999980927 3962467.003000020981 60346.234138779 2024-02-06T05:37:09.590497+00:00 19994330.288000050932 28999999.947000030428 27870000.001999970526 3961521.023999989033 60346.234150350 2024-02-06T05:37:10.590260+00:00 19994330.285999950022 29000000.020999971777 27869999.981999989599 3959444.898000001907 60346.234161922 2024-02-06T05:37:11.590023+00:00 19994330.287000060081 29000000.009000059217 27870000.042999979109 3963214.033999979030 60346.234173493 2024-02-06T05:37:12.589786+00:00 19994330.283999919891 28999999.986999988556 27869999.981000069529 3960354.055000007153 60346.234185064 2024-02-06T05:37:13.589550+00:00 19994330.286000009626 29000000.024999979883 27869999.980000019073 3960550.888999999035 60346.234196635 2024-02-06T05:37:14.589312+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3963400.163999975193 60346.234208207 2024-02-06T05:37:15.589075+00:00 19994330.287000060081 29000000.019000049680 27870000.008999940008 3958710.884000002872 60346.234219598 2024-02-06T05:37:16.573218+00:00 19994330.286000009626 28999999.985000010580 27870000.029000040144 3962075.001000047196 60346.234231350 2024-02-06T05:37:17.588602+00:00 19994330.289000030607 28999999.975999951363 27869999.957000020891 3961692.953999996185 60346.234242740 2024-02-06T05:37:18.572744+00:00 19994330.283999919891 28999999.996999979019 27870000.006000038236 3962978.109999955166 60346.234254492 2024-02-06T05:37:19.588128+00:00 19994330.286000009626 29000000.057000041008 27870000.065999981016 3964700.993000030983 60346.234265883 2024-02-06T05:37:20.572270+00:00 19994330.287999991328 28999999.990999940783 27869999.944999929518 3962135.930000007153 60346.234277635 2024-02-06T05:37:21.587654+00:00 19994330.282000061125 28999999.986000061035 27870000.011000040919 3961623.001999973785 60346.234289025 2024-02-06T05:37:22.571796+00:00 19994330.289999961853 28999999.990999940783 27870000.000000000000 3961383.148000001907 60346.234300777 2024-02-06T05:37:23.587181+00:00 19994330.287000060081 29000000.003000020981 27870000.001999970526 3955534.013000010978 60346.234312349 2024-02-06T05:37:24.586944+00:00 19994330.283999919891 28999999.968999978155 27869999.971000079066 3958936.879999995232 60346.234323920 2024-02-06T05:37:25.586707+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3954834.990000010002 60346.234335491 2024-02-06T05:37:26.586469+00:00 19994330.284999970347 29000000.020000100136 27870000.002999901772 3964302.009999989998 60346.234347063 2024-02-06T05:37:27.586233+00:00 19994330.284000039101 29000000.016999959946 27870000.004000000656 3960602.032000004780 60346.234358634 2024-02-06T05:37:28.585995+00:00 19994330.286000009626 28999999.983000040054 27870000.024999998510 3959642.896000028122 60346.234370206 2024-02-06T05:37:29.585759+00:00 19994330.286999940872 28999999.989999890327 27869999.931000009179 3962292.122999966145 60346.234381777 2024-02-06T05:37:30.585522+00:00 19994330.287000060081 29000000.039000030607 27870000.033000010997 3960374.929000020027 60346.234393348 2024-02-06T05:37:31.585285+00:00 19994330.283999919891 28999999.984999999404 27870000.038999971002 3961223.065999985207 60346.234404920 2024-02-06T05:37:32.585049+00:00 19994330.289000030607 28999999.985999990255 27869999.967000011355 3951386.945999979973 60346.234416491 2024-02-06T05:37:33.584811+00:00 19994330.287000060081 29000000.013999998569 27870000.015000019222 3959034.092000008095 60346.234428062 2024-02-06T05:37:34.584575+00:00 19994330.284999970347 28999999.993000000715 27869999.963999990374 3967391.902000010014 60346.234439634 2024-02-06T05:37:35.584338+00:00 19994330.284999970347 28999999.995999988168 27870000.009999990463 3961759.967000008095 60346.234451205 2024-02-06T05:37:36.584101+00:00 19994330.287000060081 29000000.017000019550 27870000.013999998569 3965234.986000000965 60346.234462776 2024-02-06T05:37:37.583864+00:00 19994330.284999970347 29000000.006999999285 27870000.037999991328 3963497.046000003815 60346.234474347 2024-02-06T05:37:38.583628+00:00 19994330.286000009626 28999999.995000001043 27869999.966000020504 3963108.075999975204 60346.234485919 2024-02-06T05:37:39.583390+00:00 19994330.285999998450 29000000.008000019938 27870000.026000019163 3961328.916000009049 60346.234497490 2024-02-06T05:37:40.583153+00:00 19994330.285999998450 28999999.960999969393 27869999.939000010490 3962999.000000000000 60346.234509062 2024-02-06T05:37:41.582917+00:00 19994330.287000000477 29000000.021000031382 27870000.040999948978 3967840.074000000954 60346.234520633 2024-02-06T05:37:42.582679+00:00 19994330.282999988645 28999999.987999979407 27869999.984000030905 3962389.907999991905 60346.234532204 2024-02-06T05:37:43.582444+00:00 19994330.290000010282 29000000.022000011057 27870000.029999971390 3959719.986999989022 60346.234543776 2024-02-06T05:37:44.582206+00:00 19994330.286000009626 28999999.997999969870 27869999.983000040054 3963928.043000041973 60346.234555528 2024-02-06T05:37:45.597590+00:00 19994330.283999979496 28999999.993000030518 27869999.981999989599 3962427.990999997128 60346.234566918 2024-02-06T05:37:46.581732+00:00 19994330.290000021458 29000000.018999990076 27870000.075000051409 3958970.072999954224 60346.234578670 2024-02-06T05:37:47.597116+00:00 19994330.282999988645 29000000.003000020981 27869999.965999960899 3954620.988000034820 60346.234590061 2024-02-06T05:37:48.581258+00:00 19994330.287000000477 28999999.959999918938 27869999.962000008672 3965601.059000014793 60346.234601813 2024-02-06T05:37:49.596643+00:00 19994330.283999979496 29000000.035000089556 27870000.052999969572 3958823.903999925125 60346.234613203 2024-02-06T05:37:50.580784+00:00 19994330.286000009626 28999999.990999940783 27869999.983999971300 3963473.986000061035 60346.234624956 2024-02-06T05:37:51.596168+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3961978.996999979019 60346.234636346 2024-02-06T05:37:52.580310+00:00 19994330.286000009626 28999999.998000029474 27869999.992000099272 3962682.039000033867 60346.234648098 2024-02-06T05:37:53.595694+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3956866.027999997139 60346.234659489 2024-02-06T05:37:54.579837+00:00 19994330.285000029951 29000000.001000050455 27869999.988999959081 3963902.916999936104 60346.234671241 2024-02-06T05:37:55.595221+00:00 19994330.288999971002 28999999.998999949545 27869999.993000030518 3961295.965000032913 60346.234682632 2024-02-06T05:37:56.579363+00:00 19994330.282999988645 29000000.021999958903 27870000.018000010401 3959919.023000001907 60346.234694384 2024-02-06T05:37:57.594747+00:00 19994330.286000009626 28999999.948000069708 27869999.930999990553 3962434.957000017166 60346.234705774 2024-02-06T05:37:58.578889+00:00 19994330.287000000477 29000000.026999950409 27870000.044999960810 3962981.057999968994 60346.234717526 2024-02-06T05:37:59.594273+00:00 19994330.286000009626 28999999.991000059992 27870000.010000109673 3961365.036000012886 60346.234728917 2024-02-06T05:38:00.578415+00:00 19994330.286000009626 29000000.011999960989 27870000.002999901772 3964878.074000000954 60346.234740669 2024-02-06T05:38:01.593799+00:00 19994330.288999971002 29000000.003999948502 27869999.994000080973 3965622.948000072967 60346.234752059 2024-02-06T05:38:02.577941+00:00 19994330.285000029951 29000000.002000089735 27869999.993999961764 3963724.925999999046 60346.234763812 2024-02-06T05:38:03.593326+00:00 19994330.284999970347 28999999.962999939919 27869999.949000000954 3967768.003999948967 60346.234775202 2024-02-06T05:38:04.577468+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3966994.975000023842 60346.234786954 2024-02-06T05:38:05.592852+00:00 19994330.285000089556 29000000.055999990553 27870000.072000000626 3969959.049999951851 60346.234798345 2024-02-06T05:38:06.576994+00:00 19994330.287999991328 28999999.976000070572 27869999.991999998689 3959853.958999990951 60346.234810097 2024-02-06T05:38:07.592378+00:00 19994330.287999991328 29000000.013999938965 27869999.967999998480 3962075.006999969017 60346.234821668 2024-02-06T05:38:08.592142+00:00 19994330.286999940872 28999999.967999991030 27870000.008000001311 3963299.005000113975 60346.234833240 2024-02-06T05:38:09.591905+00:00 19994330.282999988645 29000000.010000009090 27869999.986999999732 3961841.091999887954 60346.234844811 2024-02-06T05:38:10.591667+00:00 19994330.285000089556 29000000.032999988645 27870000.054999981076 3963461.970000029076 60346.234856382 2024-02-06T05:38:11.591431+00:00 19994330.288999918848 28999999.987000018358 27870000.002000000328 3964448.960000038147 60346.234867954 2024-02-06T05:38:12.591194+00:00 19994330.286000009626 28999999.997999999672 27869999.959000021219 3964724.995000004768 60346.234879525 2024-02-06T05:38:13.590957+00:00 19994330.285000089556 28999999.988000009209 27869999.967999991030 3965408.993000030983 60346.234891096 2024-02-06T05:38:14.590721+00:00 19994330.287999991328 29000000.043999999762 27870000.050000008196 3960170.027999997139 60346.234902668 2024-02-06T05:38:15.590483+00:00 19994330.282999988645 28999999.949999991804 27870000.010999981314 3964867.927999972831 60346.234914239 2024-02-06T05:38:16.590246+00:00 19994330.286999940872 28999999.984999980778 27869999.950999978930 3963702.008000016212 60346.234925630 2024-02-06T05:38:17.574388+00:00 19994330.284000039101 29000000.025000039488 27870000.028000060469 3959661.072999954224 60346.234937381 2024-02-06T05:38:18.589773+00:00 19994330.284999970347 28999999.979999959469 27869999.969999969006 3962936.021999955177 60346.234948772 2024-02-06T05:38:19.573914+00:00 19994330.292000059038 29000000.050999999046 27870000.000999990851 3962101.024000049103 60346.234960524 2024-02-06T05:38:20.589299+00:00 19994330.281999949366 28999999.958000000566 27870000.013000011444 3964122.924000024796 60346.234971915 2024-02-06T05:38:21.573440+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3963058.009999989998 60346.234983667 2024-02-06T05:38:22.588825+00:00 19994330.282000061125 29000000.027000010014 27870000.055999990553 3963312.952999948990 60346.234995057 2024-02-06T05:38:23.572966+00:00 19994330.287999991328 28999999.995000001043 27869999.969000041485 3964427.138000010978 60346.235006810 2024-02-06T05:38:24.588351+00:00 19994330.283999919891 28999999.999000009149 27869999.995000001043 3965636.013000010978 60346.235018200 2024-02-06T05:38:25.572492+00:00 19994330.286000009626 29000000.011999960989 27869999.990999940783 3960646.889000058174 60346.235029952 2024-02-06T05:38:26.587876+00:00 19994330.289000030607 29000000.022999998182 27870000.083000060171 3962631.031999946106 60346.235041343 2024-02-06T05:38:27.572019+00:00 19994330.282999988645 28999999.990000009537 27869999.962000008672 3962123.083999990951 60346.235053095 2024-02-06T05:38:28.587404+00:00 19994330.292000059038 28999999.977000001818 27869999.992999911308 3960401.904999970924 60346.235064486 2024-02-06T05:38:29.571545+00:00 19994330.282999988645 29000000.006999969482 27869999.963000059128 3963285.099000095855 60346.235076237 2024-02-06T05:38:30.586929+00:00 19994330.288999918848 29000000.004999998957 27870000.024999979883 3957697.848999977112 60346.235087809 2024-02-06T05:38:31.586692+00:00 19994330.280000090599 29000000.011000040919 27869999.991999980062 3961046.018000007141 60346.235099380 2024-02-06T05:38:32.586456+00:00 19994330.287000000477 28999999.985000010580 27870000.032000061125 3962256.069000006188 60346.235110952 2024-02-06T05:38:33.586219+00:00 19994330.289999999106 29000000.014000058174 27870000.010999921709 3959356.975999950897 60346.235122523 2024-02-06T05:38:34.585982+00:00 19994330.284000001848 29000000.000999931246 27869999.978000041097 3964332.029999970924 60346.235134094 2024-02-06T05:38:35.585746+00:00 19994330.287999998778 29000000.001999970526 27870000.026999950409 3960271.962000011932 60346.235145666 2024-02-06T05:38:36.585508+00:00 19994330.285000000149 28999999.974000100046 27869999.957000020891 3962417.042000054847 60346.235157237 2024-02-06T05:38:37.585271+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3962405.016999959946 60346.235168808 2024-02-06T05:38:38.585034+00:00 19994330.283000010997 28999999.998999949545 27870000.041000008583 3960875.925999999046 60346.235180380 2024-02-06T05:38:39.584797+00:00 19994330.289999991655 28999999.998000029474 27869999.975000020117 3960966.920000075828 60346.235191951 2024-02-06T05:38:40.584559+00:00 19994330.284000009298 29000000.018000010401 27870000.043999910355 3961635.134999989998 60346.235203522 2024-02-06T05:38:41.584323+00:00 19994330.287999991328 28999999.992999911308 27869999.971000079066 3964569.983999968041 60346.235215093 2024-02-06T05:38:42.584087+00:00 19994330.285000000149 28999999.960000038147 27869999.942999958992 3964301.957000017166 60346.235226665 2024-02-06T05:38:43.583851+00:00 19994330.288000021130 29000000.032000061125 27870000.054000020027 3961000.962999939919 60346.235238236 2024-02-06T05:38:44.583613+00:00 19994330.284000009298 29000000.025999899954 27870000.024999998510 3959743.026000022888 60346.235249808 2024-02-06T05:38:45.583377+00:00 19994330.284000009298 28999999.932000000030 27869999.923000011593 3958818.029000043869 60346.235261379 2024-02-06T05:38:46.583139+00:00 19994330.287999991328 29000000.050999999046 27870000.052999988198 3960522.000000000000 60346.235272950 2024-02-06T05:38:47.582903+00:00 19994330.284999970347 29000000.004000011832 27869999.945000011474 3962573.963999987114 60346.235284522 2024-02-06T05:38:48.582665+00:00 19994330.287000000477 28999999.997000008821 27870000.042000010610 3961878.001999973785 60346.235296093 2024-02-06T05:38:49.582428+00:00 19994330.291999999434 29000000.008999969810 27870000.028000000864 3964999.039000033867 60346.235307664 2024-02-06T05:38:50.582191+00:00 19994330.280000030994 28999999.983000010252 27869999.988000009209 3959584.033999919891 60346.235319235 2024-02-06T05:38:51.581955+00:00 19994330.286000009626 29000000.032999988645 27869999.979999989271 3957600.962000011932 60346.235330988 2024-02-06T05:38:52.597339+00:00 19994330.285999950022 28999999.968000020832 27870000.011000011116 3958115.055999993812 60346.235342378 2024-02-06T05:38:53.581481+00:00 19994330.285000029951 29000000.000000000000 27869999.964999970049 3965032.989000082016 60346.235354130 2024-02-06T05:38:54.596865+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3964664.962999939919 60346.235365521 2024-02-06T05:38:55.581007+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3959774.027999997139 60346.235377273 2024-02-06T05:38:56.596391+00:00 19994330.290000021458 28999999.953999999911 27869999.962999999523 3960903.991999983788 60346.235388664 2024-02-06T05:38:57.580533+00:00 19994330.287000000477 29000000.055999990553 27870000.043000038713 3962585.957000017166 60346.235400416 2024-02-06T05:38:58.595917+00:00 19994330.283000048250 28999999.982000049204 27870000.031999949366 3959622.013000010978 60346.235411806 2024-02-06T05:38:59.580059+00:00 19994330.284999970347 29000000.001999970526 27869999.996000051498 3958821.958000063896 60346.235423558 2024-02-06T05:39:00.595444+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3964930.078999996185 60346.235434949 2024-02-06T05:39:01.579586+00:00 19994330.284999970347 29000000.048999968916 27870000.038999971002 3962639.956999897957 60346.235446701 2024-02-06T05:39:02.594970+00:00 19994330.286000009626 28999999.965000029653 27869999.926999989897 3963209.048000096809 60346.235458092 2024-02-06T05:39:03.579111+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3959402.921999930870 60346.235469844 2024-02-06T05:39:04.594496+00:00 19994330.284999970347 28999999.977999929339 27869999.985000010580 3959920.022000073921 60346.235481234 2024-02-06T05:39:05.578637+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3961706.026999949943 60346.235492987 2024-02-06T05:39:06.594023+00:00 19994330.284000039101 29000000.014999989420 27869999.963999990374 3962673.995000004768 60346.235504377 2024-02-06T05:39:07.578164+00:00 19994330.281999949366 28999999.962000008672 27869999.979000091553 3961439.919000030030 60346.235516129 2024-02-06T05:39:08.593548+00:00 19994330.286999940872 28999999.990000009537 27870000.030999898911 3961414.139999986161 60346.235527520 2024-02-06T05:39:09.577690+00:00 19994330.288000110537 29000000.021000031382 27870000.012000080198 3963084.003000020981 60346.235539271 2024-02-06T05:39:10.593075+00:00 19994330.288999918848 29000000.022999998182 27869999.978999968618 3959958.038999915123 60346.235550663 2024-02-06T05:39:11.577216+00:00 19994330.285000089556 28999999.995999928564 27869999.973000049591 3959307.937000035774 60346.235562414 2024-02-06T05:39:12.592601+00:00 19994330.283999919891 28999999.990000009537 27870000.046000000089 3964038.899999976158 60346.235573805 2024-02-06T05:39:13.576743+00:00 19994330.285000089556 28999999.975000020117 27869999.942999958992 3963484.050000071991 60346.235585557 2024-02-06T05:39:14.592127+00:00 19994330.285999890417 28999999.986999988556 27870000.067999958992 3964546.020999907982 60346.235597129 2024-02-06T05:39:15.591890+00:00 19994330.291000008583 29000000.036000009626 27869999.976000070572 3966973.019000052940 60346.235608519 2024-02-06T05:39:16.576032+00:00 19994330.282999988645 29000000.017000079155 27870000.009999990463 3964016.008999944199 60346.235620271 2024-02-06T05:39:17.591416+00:00 19994330.289000030607 28999999.971999879926 27869999.963999990374 3957296.951000093948 60346.235631661 2024-02-06T05:39:18.575558+00:00 19994330.287000060081 29000000.039000030607 27870000.046000000089 3960415.991999983788 60346.235643414 2024-02-06T05:39:19.590943+00:00 19994330.281999949366 28999999.983000040054 27869999.985000010580 3958440.077000021935 60346.235654804 2024-02-06T05:39:20.575085+00:00 19994330.286000009626 28999999.972999930382 27869999.950999978930 3961333.953999996185 60346.235666556 2024-02-06T05:39:21.590469+00:00 19994330.284000039101 29000000.027000069618 27870000.065999981016 3959393.968999981880 60346.235677947 2024-02-06T05:39:22.574610+00:00 19994330.288999918848 28999999.999000001699 27869999.940000001341 3962203.899999976158 60346.235689699 2024-02-06T05:39:23.589995+00:00 19994330.287000060081 28999999.984999999404 27870000.041999999434 3958942.087999939919 60346.235701090 2024-02-06T05:39:24.574136+00:00 19994330.286999940872 29000000.003000009805 27870000.022999990731 3961927.985000013839 60346.235712842 2024-02-06T05:39:25.589521+00:00 19994330.286000009626 29000000.000999990851 27869999.962000001222 3965645.050000071991 60346.235724232 2024-02-06T05:39:26.573663+00:00 19994330.287000000477 28999999.981000009924 27870000.021000009030 3957728.110999941826 60346.235735985 2024-02-06T05:39:27.589048+00:00 19994330.285000000149 29000000.015999998897 27870000.030000001192 3963443.871999979019 60346.235747375 2024-02-06T05:39:28.573189+00:00 19994330.285000000149 29000000.020000010729 27869999.970999989659 3960144.012000083923 60346.235759127 2024-02-06T05:39:29.588574+00:00 19994330.285999998450 28999999.986999988556 27870000.020000010729 3958832.992999910843 60346.235770517 2024-02-06T05:39:30.572715+00:00 19994330.287000000477 29000000.018999990076 27869999.949000000954 3957745.068000078201 60346.235782269 2024-02-06T05:39:31.588099+00:00 19994330.293000001460 28999999.971999999136 27869999.977999988943 3959615.876999973785 60346.235793660 2024-02-06T05:39:32.572241+00:00 19994330.282000008970 28999999.994000021368 27870000.032999988645 3966054.042999982834 60346.235805412 2024-02-06T05:39:33.587626+00:00 19994330.285000000149 29000000.024999979883 27870000.022999998182 3962605.011999965180 60346.235816803 2024-02-06T05:39:34.571768+00:00 19994330.284000009298 29000000.003000020981 27870000.002000030130 3961448.071000099182 60346.235828555 2024-02-06T05:39:35.587152+00:00 19994330.285000000149 28999999.987999979407 27869999.975999951363 3960508.059999942780 60346.235839945 2024-02-06T05:39:36.571294+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3962535.904000043869 60346.235851698 2024-02-06T05:39:37.586679+00:00 19994330.287000000477 29000000.007000029087 27870000.013000011444 3963980.992999910843 60346.235863269 2024-02-06T05:39:38.586443+00:00 19994330.288999971002 29000000.000999990851 27870000.008999999613 3962782.935000061989 60346.235874840 2024-02-06T05:39:39.586204+00:00 19994330.284000039101 29000000.015999969095 27870000.013000011444 3959853.093000053894 60346.235886412 2024-02-06T05:39:40.585967+00:00 19994330.285999950022 28999999.973999980837 27870000.032000008970 3956318.952999948990 60346.235897983 2024-02-06T05:39:41.585731+00:00 19994330.285000029951 29000000.009000059217 27869999.957000020891 3964779.986999989022 60346.235909554 2024-02-06T05:39:42.585494+00:00 19994330.286000009626 28999999.983999971300 27870000.013999938965 3962808.009999989998 60346.235921126 2024-02-06T05:39:43.585257+00:00 19994330.287000000477 29000000.024000048637 27870000.009999990463 3962018.103000044823 60346.235932697 2024-02-06T05:39:44.585020+00:00 19994330.287000000477 29000000.028999920934 27869999.962000008672 3961229.879999995232 60346.235944268 2024-02-06T05:39:45.584784+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3959240.021000028122 60346.235955840 2024-02-06T05:39:46.584547+00:00 19994330.284999970347 29000000.005000110716 27869999.988000039011 3966059.034999967087 60346.235967411 2024-02-06T05:39:47.584309+00:00 19994330.286000009626 28999999.996999979019 27870000.028999920934 3965384.004999995232 60346.235978982 2024-02-06T05:39:48.584072+00:00 19994330.283999979496 29000000.009999990463 27870000.050999999046 3966416.975000023842 60346.235990554 2024-02-06T05:39:49.583836+00:00 19994330.289000030607 28999999.975999951363 27869999.966000080109 3960904.906000018120 60346.236002125 2024-02-06T05:39:50.583599+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3961484.090999960899 60346.236013697 2024-02-06T05:39:51.583361+00:00 19994330.283999979496 29000000.011000040919 27870000.014999989420 3958906.042999982834 60346.236025268 2024-02-06T05:39:52.583125+00:00 19994330.288000050932 28999999.995000001043 27869999.975999951363 3962044.932999968994 60346.236036839 2024-02-06T05:39:53.582887+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3963771.023000001907 60346.236048410 2024-02-06T05:39:54.582651+00:00 19994330.286000009626 28999999.981999989599 27870000.054000020027 3964750.041000009049 60346.236059981 2024-02-06T05:39:55.582414+00:00 19994330.282999988645 29000000.057999968529 27869999.975000020117 3966009.003000020981 60346.236071553 2024-02-06T05:39:56.582177+00:00 19994330.286000009626 28999999.963000059128 27870000.041000008583 3963819.911000012886 60346.236083124 2024-02-06T05:39:57.581941+00:00 19994330.285999890417 28999999.977999929339 27869999.906999949366 3964555.930999993812 60346.236094696 2024-02-06T05:39:58.581704+00:00 19994330.286000009626 29000000.021000031382 27870000.067000031471 3962261.080999969970 60346.236106448 2024-02-06T05:39:59.597087+00:00 19994330.290000081062 28999999.995999999344 27870000.014999989420 3962748.047999978065 60346.236117838 2024-02-06T05:40:00.581229+00:00 19994330.284999970347 28999999.997000001371 27869999.986000061035 3962684.055999993812 60346.236129590 2024-02-06T05:40:01.596614+00:00 19994330.286000009626 28999999.999000001699 27869999.986000001431 3961068.898000001907 60346.236140981 2024-02-06T05:40:02.580756+00:00 19994330.283999919891 28999999.984000008553 27869999.995000001043 3960084.009999999776 60346.236152733 2024-02-06T05:40:03.596140+00:00 19994330.286000009626 29000000.007999990135 27869999.974999990314 3961480.996000001207 60346.236164124 2024-02-06T05:40:04.580282+00:00 19994330.287999991328 29000000.035000000149 27870000.061000000685 3960618.013999999035 60346.236175876 2024-02-06T05:40:05.595666+00:00 19994330.282000061125 28999999.960999999195 27869999.960999999195 3960610.001000002027 60346.236187266 2024-02-06T05:40:06.579808+00:00 19994330.291000008583 29000000.008000019938 27869999.971000019461 3957561.961999997031 60346.236199019 2024-02-06T05:40:07.595193+00:00 19994330.284999970347 28999999.996999979019 27870000.056999981403 3962187.953999999911 60346.236210409 2024-02-06T05:40:08.579335+00:00 19994330.286000009626 29000000.022000011057 27870000.003000020981 3962285.148000001907 60346.236222161 2024-02-06T05:40:09.594719+00:00 19994330.286000009626 28999999.992999970913 27869999.969999998808 3960130.847000002861 60346.236233552 2024-02-06T05:40:10.578860+00:00 19994330.286000009626 28999999.978000041097 27870000.038999971002 3963863.096999994945 60346.236245304 2024-02-06T05:40:11.594245+00:00 19994330.286000009626 29000000.023999989033 27869999.962999999523 3965483.972000002861 60346.236256694 2024-02-06T05:40:12.578386+00:00 19994330.283999919891 28999999.991999980062 27870000.046999990940 3964752.991999999154 60346.236268446 2024-02-06T05:40:13.593771+00:00 19994330.289000030607 29000000.012000020593 27869999.957000020891 3966602.045000001788 60346.236279837 2024-02-06T05:40:14.577913+00:00 19994330.287999991328 28999999.967999991030 27869999.999000009149 3958853.012999997009 60346.236291589 2024-02-06T05:40:15.593297+00:00 19994330.286000009626 29000000.048999968916 27869999.991000000387 3962941.032999999821 60346.236302980 2024-02-06T05:40:16.577439+00:00 19994330.282999988645 28999999.949000000954 27870000.036000009626 3959497.912000000011 60346.236314551 2024-02-06T05:40:17.577202+00:00 19994330.284999970347 29000000.019999980927 27870000.015999969095 3962281.016999997199 60346.236326122 2024-02-06T05:40:18.576966+00:00 19994330.288000110537 29000000.020000100136 27869999.958000000566 3962913.995000004768 60346.236337693 2024-02-06T05:40:19.576729+00:00 19994330.284999970347 28999999.981999989599 27869999.982000049204 3958166.122999995947 60346.236349265 2024-02-06T05:40:20.576492+00:00 19994330.287999998778 28999999.984999898821 27870000.061999920756 3961072.960000007879 60346.236360836 2024-02-06T05:40:21.576254+00:00 19994330.286000009626 29000000.004000071436 27870000.031000021845 3962368.996999993920 60346.236372588 2024-02-06T05:40:22.591639+00:00 19994330.285000000149 28999999.975000020117 27869999.896000031382 3960623.930999993812 60346.236383979 2024-02-06T05:40:23.575781+00:00 19994330.287999991328 29000000.033999919891 27870000.018999930471 3962814.992000014056 60346.236395731 2024-02-06T05:40:24.591165+00:00 19994330.282000008970 28999999.977000001818 27869999.992000099272 3962720.928999990225 60346.236407122 2024-02-06T05:40:25.575307+00:00 19994330.287000019103 29000000.042000059038 27870000.032999988645 3961674.179000005126 60346.236418874 2024-02-06T05:40:26.590691+00:00 19994330.286999970675 29000000.006999969482 27870000.044999960810 3960991.965999991167 60346.236430264 2024-02-06T05:40:27.574834+00:00 19994330.289000000805 28999999.963000059128 27869999.940999981016 3964450.952000007033 60346.236442016 2024-02-06T05:40:28.590218+00:00 19994330.283000018448 29000000.011999960989 27870000.047999981791 3962584.972000002861 60346.236453407 2024-02-06T05:40:29.574360+00:00 19994330.287999991328 29000000.029999971390 27870000.004000071436 3968092.964000002015 60346.236465159 2024-02-06T05:40:30.589744+00:00 19994330.286000009626 28999999.975000020117 27869999.929000020027 3964236.092999995220 60346.236476550 2024-02-06T05:40:31.573886+00:00 19994330.283999979496 29000000.019999980927 27870000.023999929428 3963794.973000004888 60346.236488302 2024-02-06T05:40:32.589270+00:00 19994330.285000029951 28999999.960999969393 27869999.996999979019 3960329.994999989867 60346.236499692 2024-02-06T05:40:33.573412+00:00 19994330.288999971002 28999999.980000019073 27869999.986999988556 3961692.105000004172 60346.236511445 2024-02-06T05:40:34.588797+00:00 19994330.285000029951 29000000.028000000864 27870000.018000010401 3957390.848000004888 60346.236522835 2024-02-06T05:40:35.572938+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3958064.027999997139 60346.236534587 2024-02-06T05:40:36.588323+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3960957.000000000000 60346.236545978 2024-02-06T05:40:37.572465+00:00 19994330.284999970347 29000000.014999989420 27869999.980999950320 3964403.921000003815 60346.236557730 2024-02-06T05:40:38.587850+00:00 19994330.290000021458 29000000.006999999285 27870000.044000029564 3962836.034999995958 60346.236569120 2024-02-06T05:40:39.571990+00:00 19994330.282000008970 28999999.977000009269 27869999.947999998927 3967903.034999995958 60346.236580872 2024-02-06T05:40:40.587375+00:00 19994330.284999970347 29000000.013999998569 27870000.035000000149 3961276.016000003088 60346.236592263 2024-02-06T05:40:41.571517+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3966599.944000006188 60346.236604015 2024-02-06T05:40:42.586901+00:00 19994330.282999988645 29000000.008999999613 27869999.974999990314 3963088.053000003099 60346.236615587 2024-02-06T05:40:43.586664+00:00 19994330.288000050932 28999999.997999999672 27870000.038000021130 3965916.966999977827 60346.236627158 2024-02-06T05:40:44.586427+00:00 19994330.283999979496 29000000.013000011444 27869999.977999988943 3966536.089000015985 60346.236638729 2024-02-06T05:40:45.586191+00:00 19994330.287999991328 29000000.023999989033 27870000.025999989361 3966368.833999990951 60346.236650300 2024-02-06T05:40:46.585955+00:00 19994330.283999979496 28999999.976000010967 27870000.001000020653 3962309.034999995958 60346.236661872 2024-02-06T05:40:47.585716+00:00 19994330.287000060081 29000000.009999990463 27869999.988000009209 3961210.056000024080 60346.236673443 2024-02-06T05:40:48.585480+00:00 19994330.288999918848 28999999.972999989986 27869999.996999979019 3964472.971999973059 60346.236685014 2024-02-06T05:40:49.585243+00:00 19994330.285000089556 29000000.023999989033 27870000.017000019550 3956606.059000014793 60346.236696586 2024-02-06T05:40:50.585006+00:00 19994330.284999970347 29000000.001000050455 27870000.005999978632 3960021.970999985933 60346.236708157 2024-02-06T05:40:51.584769+00:00 19994330.284999970347 28999999.945999979973 27869999.967999991030 3963619.005000025034 60346.236719728 2024-02-06T05:40:52.584532+00:00 19994330.286000009626 29000000.041000008583 27870000.026000019163 3962589.011999994982 60346.236731300 2024-02-06T05:40:53.584295+00:00 19994330.286000009626 28999999.992999970913 27869999.932999968529 3963832.935000001919 60346.236742871 2024-02-06T05:40:54.584058+00:00 19994330.284999970347 29000000.031000021845 27870000.037000000477 3953573.095999985933 60346.236754443 2024-02-06T05:40:55.583821+00:00 19994330.287999991328 28999999.962999939919 27869999.994000021368 3965588.976999998093 60346.236766014 2024-02-06T05:40:56.583584+00:00 19994330.289000030607 29000000.067000031471 27870000.028000000864 3959636.067000002135 60346.236777585 2024-02-06T05:40:57.583347+00:00 19994330.282999988645 28999999.948000069708 27869999.976000010967 3959534.962999999989 60346.236789156 2024-02-06T05:40:58.583110+00:00 19994330.287000060081 28999999.985999941826 27870000.015000049025 3960741.902000010014 60346.236800727 2024-02-06T05:40:59.582874+00:00 19994330.283999919891 28999999.988999959081 27869999.978999968618 3959180.053999990225 60346.236812299 2024-02-06T05:41:00.582636+00:00 19994330.286000009626 29000000.002000089735 27869999.963999990374 3965574.988999993075 60346.236823870 2024-02-06T05:41:01.582400+00:00 19994330.287999991328 29000000.018000010401 27870000.067999958992 3964388.983999996912 60346.236835442 2024-02-06T05:41:02.582162+00:00 19994330.287999991328 29000000.025999899954 27870000.006000038236 3961889.049000024796 60346.236847013 2024-02-06T05:41:03.581926+00:00 19994330.285000089556 28999999.962000008672 27869999.949000000954 3964541.954999982845 60346.236858584 2024-02-06T05:41:04.581689+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3957942.004000008106 60346.236870156 2024-02-06T05:41:05.581452+00:00 19994330.282999988645 29000000.008000019938 27870000.018000010401 3957343.095999985933 60346.236881908 2024-02-06T05:41:06.596837+00:00 19994330.286999940872 28999999.996999979019 27869999.952999949455 3955939.906000018120 60346.236893298 2024-02-06T05:41:07.580978+00:00 19994330.284000039101 29000000.001000050455 27870000.036000009626 3961216.027999997139 60346.236905050 2024-02-06T05:41:08.596363+00:00 19994330.287000060081 29000000.011999960989 27870000.019000049680 3967157.955999999773 60346.236916441 2024-02-06T05:41:09.580505+00:00 19994330.289999961853 28999999.965000029653 27869999.993999961764 3957768.099999994040 60346.236928193 2024-02-06T05:41:10.595889+00:00 19994330.286000009626 29000000.024999979883 27870000.029000040144 3957175.052999972831 60346.236939584 2024-02-06T05:41:11.580031+00:00 19994330.283999919891 28999999.998000029474 27869999.986999988556 3957938.862000048161 60346.236951336 2024-02-06T05:41:12.595415+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3961815.027000010014 60346.236962726 2024-02-06T05:41:13.579557+00:00 19994330.285999998450 29000000.052999999374 27870000.014999989420 3957565.037999988068 60346.236974479 2024-02-06T05:41:14.594941+00:00 19994330.289000000805 28999999.962000001222 27869999.940000060946 3963545.908999979030 60346.236985869 2024-02-06T05:41:15.579083+00:00 19994330.282999999821 28999999.982000008225 27869999.978999968618 3962861.097000002861 60346.236997440 2024-02-06T05:41:16.578847+00:00 19994330.289000000805 29000000.011000011116 27870000.032000061125 3965618.980000019073 60346.237009012 2024-02-06T05:41:17.578610+00:00 19994330.285999998450 29000000.041999999434 27870000.023999929428 3957123.941999971867 60346.237020583 2024-02-06T05:41:18.578372+00:00 19994330.287000000477 28999999.958999991417 27869999.967000000179 3962818.027999997139 60346.237032155 2024-02-06T05:41:19.578136+00:00 19994330.283999990672 29000000.011000011116 27870000.022999990731 3962628.087000011932 60346.237043726 2024-02-06T05:41:20.577898+00:00 19994330.284000009298 28999999.979999989271 27869999.977000001818 3960767.904999970924 60346.237055297 2024-02-06T05:41:21.577662+00:00 19994330.287999991328 29000000.002999991179 27869999.990000009537 3960051.983000040054 60346.237066868 2024-02-06T05:41:22.577425+00:00 19994330.281000021845 28999999.994000021368 27870000.013999998569 3960149.971000016201 60346.237078439 2024-02-06T05:41:23.577188+00:00 19994330.290999978781 29000000.000000000000 27870000.005999978632 3956279.000000000000 60346.237090011 2024-02-06T05:41:24.576951+00:00 19994330.286000009626 29000000.010999981314 27870000.004000011832 3961802.067999958992 60346.237101582 2024-02-06T05:41:25.576715+00:00 19994330.285999979824 28999999.988000039011 27869999.969999998808 3956135.888999999035 60346.237113154 2024-02-06T05:41:26.576478+00:00 19994330.287999991328 29000000.004999998957 27869999.975999981165 3961199.062000035774 60346.237124725 2024-02-06T05:41:27.576241+00:00 19994330.282000008970 29000000.004000011832 27870000.050999999046 3958244.090999960899 60346.237136296 2024-02-06T05:41:28.576003+00:00 19994330.288000050932 28999999.995000001043 27869999.986000001431 3960933.928000032902 60346.237148048 2024-02-06T05:41:29.591388+00:00 19994330.284999970347 29000000.015999969095 27870000.004000011832 3956655.069999992847 60346.237159439 2024-02-06T05:41:30.575529+00:00 19994330.287000000477 28999999.986000061035 27870000.027000010014 3955601.922999978065 60346.237171191 2024-02-06T05:41:31.590914+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3956807.057000041008 60346.237182582 2024-02-06T05:41:32.575056+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3957806.946999967098 60346.237194334 2024-02-06T05:41:33.590440+00:00 19994330.288999971002 29000000.001999970526 27869999.994000021368 3957207.005999981891 60346.237205724 2024-02-06T05:41:34.574581+00:00 19994330.282000008970 28999999.998000029474 27870000.000999990851 3959031.000000000000 60346.237217477 2024-02-06T05:41:35.589966+00:00 19994330.290000021458 29000000.000999931246 27870000.048000041395 3963479.090000032913 60346.237228867 2024-02-06T05:41:36.574108+00:00 19994330.280999958515 28999999.983000040054 27869999.966000020504 3956714.935000001919 60346.237240619 2024-02-06T05:41:37.589492+00:00 19994330.289000030607 29000000.028000000864 27869999.990999940783 3963003.888000010978 60346.237252010 2024-02-06T05:41:38.573635+00:00 19994330.285999950022 28999999.970999959856 27870000.018000010401 3957187.115999997128 60346.237263762 2024-02-06T05:41:39.589021+00:00 19994330.287000060081 29000000.018000010401 27870000.029000040144 3960658.029999970924 60346.237275152 2024-02-06T05:41:40.573161+00:00 19994330.286000009626 29000000.006000038236 27869999.942999958992 3956268.933000028133 60346.237286904 2024-02-06T05:41:41.588545+00:00 19994330.284999970347 28999999.998999949545 27870000.036000009626 3958924.037000000011 60346.237298295 2024-02-06T05:41:42.572687+00:00 19994330.284999970347 29000000.004000071436 27870000.029000040144 3957340.926999986172 60346.237310047 2024-02-06T05:41:43.588072+00:00 19994330.287000060081 28999999.986999988556 27869999.928999900818 3960227.182999968994 60346.237321438 2024-02-06T05:41:44.572214+00:00 19994330.288999918848 29000000.026999950409 27869999.979000091553 3958699.800999999046 60346.237333190 2024-02-06T05:41:45.587598+00:00 19994330.285000089556 28999999.984000090510 27870000.055999990553 3961633.034000039101 60346.237344580 2024-02-06T05:41:46.571740+00:00 19994330.284999970347 29000000.024999979883 27869999.998999949545 3960815.019999980927 60346.237356333 2024-02-06T05:41:47.587124+00:00 19994330.289000030607 29000000.005999919027 27870000.018000010401 3960289.017000020016 60346.237367723 2024-02-06T05:41:48.571265+00:00 19994330.283999919891 28999999.949000000954 27869999.971999999136 3961387.039999961853 60346.237379475 2024-02-06T05:41:49.586650+00:00 19994330.286000009626 29000000.019000049680 27870000.009000059217 3960233.971000016201 60346.237391046 2024-02-06T05:41:50.586413+00:00 19994330.282999988645 29000000.002999998629 27869999.994999889284 3962308.036000012886 60346.237402618 2024-02-06T05:41:51.586176+00:00 19994330.287000060081 29000000.019000008702 27869999.985000010580 3958687.010999978054 60346.237414189 2024-02-06T05:41:52.585939+00:00 19994330.289999961853 28999999.969000000507 27869999.991999980062 3961221.943000019062 60346.237425760 2024-02-06T05:41:53.585702+00:00 19994330.284000039101 29000000.011999990791 27870000.034000039101 3960525.992999970913 60346.237437332 2024-02-06T05:41:54.585465+00:00 19994330.287999991328 28999999.997999999672 27869999.993000030518 3956009.096000016201 60346.237448903 2024-02-06T05:41:55.585228+00:00 19994330.282999988645 28999999.991000000387 27870000.032999988645 3959824.854000031948 60346.237460474 2024-02-06T05:41:56.584992+00:00 19994330.289000030607 29000000.040000021458 27869999.971000000834 3959806.988999962807 60346.237472046 2024-02-06T05:41:57.584755+00:00 19994330.283999919891 28999999.935999989510 27869999.999000001699 3961008.089000045788 60346.237483617 2024-02-06T05:41:58.584520+00:00 19994330.286000009626 29000000.051999989897 27869999.954999998212 3961559.977999985218 60346.237495189 2024-02-06T05:41:59.584281+00:00 19994330.287999991328 29000000.014999989420 27870000.087000001222 3956697.051999986172 60346.237506760 2024-02-06T05:42:00.584044+00:00 19994330.286000009626 28999999.964000049978 27869999.921999990940 3959886.945999979973 60346.237518331 2024-02-06T05:42:01.583807+00:00 19994330.286000009626 29000000.032999988645 27870000.043000008911 3962927.078000009060 60346.237529903 2024-02-06T05:42:02.583571+00:00 19994330.286000009626 28999999.978999968618 27869999.997000008821 3965463.949000000954 60346.237541473 2024-02-06T05:42:03.583332+00:00 19994330.284999970347 29000000.037999991328 27870000.037999991328 3961221.053000032902 60346.237553045 2024-02-06T05:42:04.583096+00:00 19994330.286000009626 28999999.964000049978 27869999.981999989599 3960451.939999998081 60346.237564616 2024-02-06T05:42:05.582859+00:00 19994330.287000060081 28999999.967999991030 27869999.940000031143 3961330.028999983799 60346.237576188 2024-02-06T05:42:06.582622+00:00 19994330.286000009626 29000000.025999959558 27870000.050999999046 3960443.944999992847 60346.237587759 2024-02-06T05:42:07.582386+00:00 19994330.285999998450 29000000.013000011444 27869999.959999978542 3961118.000000000000 60346.237599330 2024-02-06T05:42:08.582149+00:00 19994330.289000000805 28999999.967000011355 27869999.977999988943 3961255.115000010002 60346.237610902 2024-02-06T05:42:09.581912+00:00 19994330.282000008970 29000000.029000040144 27870000.044000029564 3960542.930000007153 60346.237622473 2024-02-06T05:42:10.581675+00:00 19994330.287999998778 28999999.964999910444 27869999.987999979407 3961786.884999989998 60346.237634044 2024-02-06T05:42:11.581438+00:00 19994330.283999990672 29000000.014000058174 27870000.002000030130 3961900.079999982845 60346.237645616 2024-02-06T05:42:12.581201+00:00 19994330.290000010282 29000000.026000019163 27870000.015999969095 3963230.940999985207 60346.237657368 2024-02-06T05:42:13.596586+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3959683.042000054847 60346.237668758 2024-02-06T05:42:14.580727+00:00 19994330.285999979824 28999999.995000001043 27869999.985000010580 3960412.941999971867 60346.237680511 2024-02-06T05:42:15.596111+00:00 19994330.286000009626 29000000.010999921709 27870000.017000019550 3964945.125000000000 60346.237691901 2024-02-06T05:42:16.580254+00:00 19994330.284000009298 29000000.006000038236 27869999.995999928564 3962327.946000040043 60346.237703472 2024-02-06T05:42:17.580017+00:00 19994330.285000000149 29000000.011999960989 27869999.995000001043 3965226.064000010025 60346.237715044 2024-02-06T05:42:18.579779+00:00 19994330.285000000149 28999999.989000078291 27870000.034000039101 3961636.888999938965 60346.237726615 2024-02-06T05:42:19.579543+00:00 19994330.289999991655 28999999.995999928564 27869999.975000020117 3959098.027999997139 60346.237738186 2024-02-06T05:42:20.579306+00:00 19994330.283999979496 28999999.981999989599 27869999.973999980837 3956900.024999976158 60346.237749758 2024-02-06T05:42:21.579069+00:00 19994330.285000029951 29000000.019000049680 27870000.036000009626 3957600.032000064850 60346.237761329 2024-02-06T05:42:22.578832+00:00 19994330.288999971002 29000000.005999919027 27869999.955999970436 3958185.896000028122 60346.237772901 2024-02-06T05:42:23.578595+00:00 19994330.284000039101 28999999.979000091553 27870000.008000019938 3959774.009999989998 60346.237784472 2024-02-06T05:42:24.578358+00:00 19994330.284999970347 29000000.032999988645 27870000.016999959946 3961779.944000006188 60346.237796043 2024-02-06T05:42:25.578122+00:00 19994330.285000029951 28999999.962999939919 27870000.027000069618 3957096.161999940872 60346.237807614 2024-02-06T05:42:26.577885+00:00 19994330.287999991328 28999999.980000019073 27869999.962999939919 3964620.866999983788 60346.237819185 2024-02-06T05:42:27.577647+00:00 19994330.288999971002 29000000.046000000089 27869999.985000010580 3960511.106000065804 60346.237830757 2024-02-06T05:42:28.577411+00:00 19994330.286000009626 28999999.975000001490 27870000.037000060081 3956951.893999934196 60346.237842328 2024-02-06T05:42:29.577174+00:00 19994330.284000039101 29000000.000999998301 27869999.998999949545 3960370.110000013839 60346.237853900 2024-02-06T05:42:30.576937+00:00 19994330.287000000477 29000000.003999989480 27869999.970000028610 3961230.914999961853 60346.237865471 2024-02-06T05:42:31.576700+00:00 19994330.288999971002 28999999.986000001431 27870000.031000021845 3962267.112000108231 60346.237877042 2024-02-06T05:42:32.576463+00:00 19994330.285000029951 29000000.011999990791 27869999.993999961764 3961696.956999897957 60346.237888614 2024-02-06T05:42:33.576227+00:00 19994330.285999950022 29000000.003000020981 27869999.945000048727 3960879.058000088204 60346.237900366 2024-02-06T05:42:34.591611+00:00 19994330.286000009626 28999999.995999988168 27870000.013999938965 3959910.977999926079 60346.237911756 2024-02-06T05:42:35.575753+00:00 19994330.284999970347 29000000.003000020981 27870000.048000000417 3955964.013000010978 60346.237923509 2024-02-06T05:42:36.591137+00:00 19994330.287000060081 29000000.003999948502 27869999.973000001162 3957603.855000019073 60346.237934899 2024-02-06T05:42:37.575279+00:00 19994330.286000009626 29000000.001000050455 27870000.000999998301 3952376.136999965180 60346.237946651 2024-02-06T05:42:38.590663+00:00 19994330.286999940872 29000000.003999948502 27870000.013000000268 3965018.925000071991 60346.237958042 2024-02-06T05:42:39.574804+00:00 19994330.282000061125 28999999.963000059128 27869999.958000000566 3960941.995000004768 60346.237969794 2024-02-06T05:42:40.590189+00:00 19994330.289999961853 29000000.013999998569 27870000.030000001192 3957496.010999917984 60346.237981184 2024-02-06T05:42:41.574332+00:00 19994330.284999970347 29000000.015999969095 27870000.025000009686 3963864.078999996185 60346.237992937 2024-02-06T05:42:42.589716+00:00 19994330.287000060081 29000000.000999990851 27870000.007999990135 3961840.963000059128 60346.238004327 2024-02-06T05:42:43.573857+00:00 19994330.287999991328 28999999.999000009149 27869999.964000020176 3963421.944000006188 60346.238016079 2024-02-06T05:42:44.589242+00:00 19994330.284000039101 29000000.006999969482 27870000.026999980211 3956829.046000003815 60346.238027470 2024-02-06T05:42:45.573383+00:00 19994330.283999919891 29000000.012000080198 27869999.995000001043 3958814.010999917984 60346.238039222 2024-02-06T05:42:46.588769+00:00 19994330.286000009626 28999999.960999969393 27870000.013999998569 3962070.037000060081 60346.238050613 2024-02-06T05:42:47.572909+00:00 19994330.287000060081 29000000.013000011444 27869999.953000009060 3960720.986999989022 60346.238062365 2024-02-06T05:42:48.588294+00:00 19994330.285999890417 29000000.006999969482 27870000.014999989420 3960814.978999971878 60346.238073755 2024-02-06T05:42:49.572436+00:00 19994330.287000060081 28999999.967000011355 27870000.021000031382 3962771.070000051986 60346.238085507 2024-02-06T05:42:50.587820+00:00 19994330.289000030607 29000000.011000040919 27869999.976000010967 3961320.958999990951 60346.238096897 2024-02-06T05:42:51.571962+00:00 19994330.284999970347 29000000.020999908447 27870000.008999999613 3960103.934999942780 60346.238108650 2024-02-06T05:42:52.587347+00:00 19994330.282999988645 28999999.997000098228 27870000.023999989033 3961301.907000064850 60346.238120040 2024-02-06T05:42:53.571488+00:00 19994330.284999970347 29000000.025999899954 27869999.978999968618 3960472.136000037193 60346.238131792 2024-02-06T05:42:54.586873+00:00 19994330.290000081062 28999999.998000029474 27869999.968000050634 3958971.935999989975 60346.238143183 2024-02-06T05:42:55.571014+00:00 19994330.286999940872 28999999.942000031471 27869999.992999911308 3960422.050999999046 60346.238154935 2024-02-06T05:42:56.586398+00:00 19994330.284999970347 29000000.032999988645 27870000.032999988645 3963255.976999998093 60346.238166506 2024-02-06T05:42:57.586162+00:00 19994330.291000008583 29000000.014999989420 27869999.984000090510 3963098.044999957085 60346.238178078 2024-02-06T05:42:58.585925+00:00 19994330.281000021845 29000000.039999961853 27870000.041999939829 3963428.037000060081 60346.238189649 2024-02-06T05:42:59.585690+00:00 19994330.284000039101 28999999.979000091553 27870000.009000059217 3960622.908999919891 60346.238201221 2024-02-06T05:43:00.585451+00:00 19994330.287999991328 28999999.975999951363 27869999.978999968618 3957736.036000012886 60346.238212792 2024-02-06T05:43:01.585215+00:00 19994330.285999998450 29000000.026999950409 27870000.034999970347 3965178.011999965180 60346.238224363 2024-02-06T05:43:02.584978+00:00 19994330.285999998450 28999999.971999999136 27869999.996999979019 3962165.965000032913 60346.238235935 2024-02-06T05:43:03.584741+00:00 19994330.287999998778 29000000.029000040144 27869999.996000051498 3968189.077000021935 60346.238247506 2024-02-06T05:43:04.584503+00:00 19994330.283999990672 28999999.973999999464 27869999.949000000954 3959048.899000049103 60346.238259077 2024-02-06T05:43:05.584267+00:00 19994330.285000000149 28999999.999000001699 27870000.029000040144 3967813.066999911796 60346.238270649 2024-02-06T05:43:06.584030+00:00 19994330.289000000805 28999999.986999999732 27870000.009999990463 3959342.963999987114 60346.238282220 2024-02-06T05:43:07.583793+00:00 19994330.282999988645 28999999.995999988168 27869999.900999899954 3957348.945000051986 60346.238293791 2024-02-06T05:43:08.583556+00:00 19994330.289000000805 29000000.001000020653 27870000.061000108719 3961169.003000020981 60346.238305362 2024-02-06T05:43:09.583319+00:00 19994330.287000000477 29000000.007999990135 27869999.995999928564 3962669.023000001907 60346.238316934 2024-02-06T05:43:10.583082+00:00 19994330.285000000149 29000000.023999989033 27870000.004000071436 3956291.917999982834 60346.238328505 2024-02-06T05:43:11.582846+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3959673.151000022888 60346.238339896 2024-02-06T05:43:12.566987+00:00 19994330.282999988645 28999999.988999988884 27869999.966999888420 3961239.980999947060 60346.238351648 2024-02-06T05:43:13.582371+00:00 19994330.287000030279 28999999.998000029474 27870000.006000000983 3960019.963000059128 60346.238363038 2024-02-06T05:43:14.566513+00:00 19994330.282000008970 28999999.977999988943 27869999.982999999076 3961182.076999903191 60346.238374791 2024-02-06T05:43:15.581898+00:00 19994330.287000000477 29000000.023999989033 27870000.029999990016 3960283.894000052940 60346.238386181 2024-02-06T05:43:16.566039+00:00 19994330.290999948978 28999999.970000028610 27869999.964999999851 3965750.016999959946 60346.238397933 2024-02-06T05:43:17.581424+00:00 19994330.283000048250 29000000.027000010014 27870000.036000009626 3961956.047000051010 60346.238409504 2024-02-06T05:43:18.581187+00:00 19994330.288999971002 29000000.002999961376 27870000.003999978304 3965656.978999971878 60346.238421076 2024-02-06T05:43:19.580950+00:00 19994330.285000029951 29000000.011000040919 27870000.015000019222 3962074.973999977112 60346.238432647 2024-02-06T05:43:20.580713+00:00 19994330.285999950022 28999999.995999988168 27870000.025999989361 3962013.036000012886 60346.238444218 2024-02-06T05:43:21.580476+00:00 19994330.282000008970 28999999.995999928564 27869999.963999990374 3967567.955000042915 60346.238455790 2024-02-06T05:43:22.580239+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3957871.036999940872 60346.238467361 2024-02-06T05:43:23.580003+00:00 19994330.286000009626 28999999.986000061035 27869999.997999969870 3957311.009999989998 60346.238478933 2024-02-06T05:43:24.579765+00:00 19994330.286000009626 29000000.019999980927 27869999.994000021368 3958984.012000083923 60346.238490504 2024-02-06T05:43:25.579528+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3957421.055999993812 60346.238502075 2024-02-06T05:43:26.579292+00:00 19994330.286000009626 29000000.021000031382 27870000.000999990851 3963087.980999947060 60346.238513647 2024-02-06T05:43:27.579055+00:00 19994330.288000050932 28999999.997999910265 27869999.937999960035 3961142.922000051010 60346.238525218 2024-02-06T05:43:28.578817+00:00 19994330.284999970347 29000000.000000000000 27870000.045000020415 3960750.707000017166 60346.238536789 2024-02-06T05:43:29.578581+00:00 19994330.284999970347 28999999.948000069708 27869999.931999981403 3964426.296000003815 60346.238548361 2024-02-06T05:43:30.578345+00:00 19994330.286000009626 29000000.031000021845 27870000.032000008970 3967156.939000010025 60346.238559932 2024-02-06T05:43:31.578107+00:00 19994330.289000030607 29000000.010999921709 27870000.037000000477 3966140.077999948990 60346.238571503 2024-02-06T05:43:32.577870+00:00 19994330.286000009626 29000000.026000019163 27870000.015000049025 3958377.044000030030 60346.238583074 2024-02-06T05:43:33.577633+00:00 19994330.282999988645 28999999.976000070572 27869999.970999959856 3957768.934000014793 60346.238594646 2024-02-06T05:43:34.577397+00:00 19994330.286999940872 28999999.992999911308 27869999.958999991417 3957281.980999947060 60346.238606217 2024-02-06T05:43:35.577160+00:00 19994330.286000009626 29000000.006000038236 27870000.042999979109 3960378.016999959946 60346.238617789 2024-02-06T05:43:36.576923+00:00 19994330.284999970347 29000000.021000031382 27870000.076000090688 3959448.059000014793 60346.238629360 2024-02-06T05:43:37.576686+00:00 19994330.289000030607 28999999.980000019073 27869999.977999929339 3959295.993000030983 60346.238640931 2024-02-06T05:43:38.576449+00:00 19994330.284999970347 29000000.007999900728 27869999.988999959081 3961781.006999969017 60346.238652502 2024-02-06T05:43:39.576212+00:00 19994330.292000059038 28999999.981000069529 27869999.974000100046 3959383.937000035774 60346.238664074 2024-02-06T05:43:40.575975+00:00 19994330.281000021845 28999999.988999959081 27869999.978999968618 3961410.067999958992 60346.238675826 2024-02-06T05:43:41.591360+00:00 19994330.284999970347 29000000.011999998242 27870000.044999960810 3963621.957000017166 60346.238687216 2024-02-06T05:43:42.575502+00:00 19994330.284999970347 29000000.010000009090 27869999.961000081152 3958785.939000010025 60346.238698969 2024-02-06T05:43:43.590886+00:00 19994330.286000009626 29000000.006000000983 27870000.029999971390 3961459.072999954224 60346.238710359 2024-02-06T05:43:44.575027+00:00 19994330.287999991328 28999999.996000010520 27869999.967999938875 3962547.975000023842 60346.238722111 2024-02-06T05:43:45.590412+00:00 19994330.284000039101 28999999.948999989778 27870000.011000040919 3963996.086000084877 60346.238733502 2024-02-06T05:43:46.574554+00:00 19994330.289999961853 29000000.054000020027 27870000.014999989420 3959146.000000000000 60346.238745254 2024-02-06T05:43:47.589939+00:00 19994330.282999988645 28999999.967999991030 27869999.940000060946 3961189.946999907028 60346.238756645 2024-02-06T05:43:48.574081+00:00 19994330.287000060081 29000000.018999990076 27870000.032999988645 3963095.945999979973 60346.238768396 2024-02-06T05:43:49.589465+00:00 19994330.282999988645 28999999.964999999851 27870000.008999940008 3958983.050000071991 60346.238779787 2024-02-06T05:43:50.573606+00:00 19994330.287999991328 29000000.050999999046 27870000.091000080109 3963558.021000028122 60346.238791539 2024-02-06T05:43:51.588990+00:00 19994330.286000009626 29000000.005999978632 27869999.950999978930 3960770.899999976158 60346.238802930 2024-02-06T05:43:52.573133+00:00 19994330.286000009626 28999999.981999989599 27869999.947999998927 3958928.050999999046 60346.238814682 2024-02-06T05:43:53.588517+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3963382.072000027169 60346.238826072 2024-02-06T05:43:54.572658+00:00 19994330.285000000149 29000000.031000021845 27870000.018000010401 3962597.958999990951 60346.238837825 2024-02-06T05:43:55.588042+00:00 19994330.285999998450 28999999.967999991030 27869999.952999990433 3964578.962000011932 60346.238849215 2024-02-06T05:43:56.572185+00:00 19994330.285999998450 29000000.028999980539 27870000.014999989420 3961447.996999979019 60346.238860967 2024-02-06T05:43:57.587568+00:00 19994330.282999999821 28999999.972999989986 27869999.998000029474 3960999.962000011932 60346.238872358 2024-02-06T05:43:58.571712+00:00 19994330.289000000805 29000000.010999981314 27869999.967999991030 3959854.136999965180 60346.238884110 2024-02-06T05:43:59.587096+00:00 19994330.287000000477 29000000.013000011444 27870000.052999999374 3963200.955999969970 60346.238895501 2024-02-06T05:44:00.571237+00:00 19994330.291000008583 28999999.997000098228 27869999.995999988168 3961712.927999972831 60346.238907252 2024-02-06T05:44:01.586622+00:00 19994330.281999979168 28999999.968999978155 27869999.978999998420 3963951.108000040054 60346.238918824 2024-02-06T05:44:02.586385+00:00 19994330.287000000477 29000000.049999948591 27870000.029999971390 3961911.919000030030 60346.238930395 2024-02-06T05:44:03.586148+00:00 19994330.280000001192 28999999.975999951363 27870000.021000031382 3960858.041999936104 60346.238941967 2024-02-06T05:44:04.585911+00:00 19994330.290000021458 29000000.009000059217 27870000.003000020981 3960455.101000071038 60346.238953538 2024-02-06T05:44:05.585674+00:00 19994330.287000000477 28999999.996000051498 27869999.954999979585 3960272.847000002861 60346.238965109 2024-02-06T05:44:06.585437+00:00 19994330.287999991328 28999999.979999899864 27869999.987999979407 3957534.993000030983 60346.238976681 2024-02-06T05:44:07.585200+00:00 19994330.288000021130 29000000.007000088692 27870000.001000050455 3960923.009999989998 60346.238988252 2024-02-06T05:44:08.584963+00:00 19994330.287000000477 28999999.990000009537 27869999.956999961287 3953549.048999906052 60346.238999642 2024-02-06T05:44:09.569105+00:00 19994330.280999958515 29000000.034999970347 27870000.059999998659 3957860.060000061989 60346.239011395 2024-02-06T05:44:10.584490+00:00 19994330.286000009626 28999999.937999960035 27869999.900999959558 3962058.929000020027 60346.239022785 2024-02-06T05:44:11.568631+00:00 19994330.286000009626 29000000.044999960810 27870000.128000020981 3957855.922999978065 60346.239034537 2024-02-06T05:44:12.584015+00:00 19994330.286000009626 28999999.997000098228 27869999.957000020891 3960530.065999985207 60346.239045928 2024-02-06T05:44:13.568157+00:00 19994330.287000000477 29000000.023999929428 27870000.021000031382 3964678.080000042915 60346.239057680 2024-02-06T05:44:14.583542+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3961812.888999938965 60346.239069071 2024-02-06T05:44:15.567684+00:00 19994330.283000048250 29000000.006000038236 27869999.975999951363 3961967.991999983788 60346.239080823 2024-02-06T05:44:16.583068+00:00 19994330.285999950022 28999999.955999970436 27869999.981999989599 3959293.091000080109 60346.239092213 2024-02-06T05:44:17.567210+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3960320.977999926079 60346.239103965 2024-02-06T05:44:18.582594+00:00 19994330.285000029951 29000000.002999998629 27870000.021999958903 3962717.915000081062 60346.239115356 2024-02-06T05:44:19.566736+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3960860.012999891769 60346.239127108 2024-02-06T05:44:20.582121+00:00 19994330.287000000477 29000000.017000000924 27870000.042999979109 3962075.020000100136 60346.239138498 2024-02-06T05:44:21.566262+00:00 19994330.286999940872 28999999.957999989390 27869999.996000051498 3965282.004999995232 60346.239150250 2024-02-06T05:44:22.581647+00:00 19994330.282000061125 28999999.999000001699 27869999.896999958903 3960489.074999928009 60346.239161641 2024-02-06T05:44:23.565788+00:00 19994330.286999940872 28999999.992000009865 27870000.090000029653 3960840.930000067223 60346.239173393 2024-02-06T05:44:24.581173+00:00 19994330.287999991328 29000000.011999990791 27869999.978999968618 3962870.020999907982 60346.239184964 2024-02-06T05:44:25.580936+00:00 19994330.284000039101 29000000.025999989361 27870000.037000060081 3965683.941000103951 60346.239196536 2024-02-06T05:44:26.580699+00:00 19994330.286000009626 28999999.989000018686 27869999.985999941826 3964389.074999928009 60346.239208107 2024-02-06T05:44:27.580462+00:00 19994330.284000039101 28999999.998999949545 27869999.989000078291 3963195.929000020027 60346.239219679 2024-02-06T05:44:28.580225+00:00 19994330.292999979109 28999999.976000010967 27869999.969999909401 3959641.996999979019 60346.239231250 2024-02-06T05:44:29.579988+00:00 19994330.284999970347 29000000.050999999046 27870000.030000090599 3962463.973000050057 60346.239242821 2024-02-06T05:44:30.579751+00:00 19994330.287000060081 28999999.932000041008 27869999.945999998599 3964005.049999951851 60346.239254393 2024-02-06T05:44:31.579515+00:00 19994330.283999919891 29000000.042999979109 27870000.006999999285 3957953.011000037193 60346.239265964 2024-02-06T05:44:32.579278+00:00 19994330.284000039101 28999999.997999969870 27870000.028999999166 3964013.942000031006 60346.239277535 2024-02-06T05:44:33.579040+00:00 19994330.286999940872 28999999.996000051498 27870000.035999998450 3964081.015000000130 60346.239289107 2024-02-06T05:44:34.578804+00:00 19994330.285000089556 28999999.961999949068 27869999.971000019461 3965022.046000001021 60346.239300678 2024-02-06T05:44:35.578566+00:00 19994330.288999918848 29000000.024000048637 27870000.003999978304 3959941.962999999989 60346.239312249 2024-02-06T05:44:36.578330+00:00 19994330.287000060081 29000000.007999960333 27869999.956000000238 3963520.008000000846 60346.239323820 2024-02-06T05:44:37.578093+00:00 19994330.284000039101 28999999.986000061035 27869999.971999999136 3960197.066999997944 60346.239335392 2024-02-06T05:44:38.577856+00:00 19994330.284999970347 28999999.992999911308 27870000.078000009060 3960779.819000001997 60346.239346963 2024-02-06T05:44:39.577619+00:00 19994330.282999988645 29000000.031000021845 27869999.996999979019 3958051.175999999046 60346.239358535 2024-02-06T05:44:40.577382+00:00 19994330.291000008583 28999999.984000090510 27869999.975000020117 3954181.934999999125 60346.239370106 2024-02-06T05:44:41.577145+00:00 19994330.284000039101 29000000.008999940008 27870000.004999998957 3960220.071000001859 60346.239381677 2024-02-06T05:44:42.576907+00:00 19994330.288999918848 28999999.978000041097 27869999.998000029474 3964976.876999997068 60346.239393249 2024-02-06T05:44:43.576672+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3962787.164999999106 60346.239404820 2024-02-06T05:44:44.576434+00:00 19994330.282000061125 29000000.006000038236 27870000.059999998659 3959307.903999999166 60346.239416391 2024-02-06T05:44:45.576198+00:00 19994330.287999991328 28999999.973999980837 27869999.918999969959 3956642.053000003099 60346.239427962 2024-02-06T05:44:46.575961+00:00 19994330.282999988645 28999999.993000030518 27870000.065000060946 3956897.038999997079 60346.239439534 2024-02-06T05:44:47.575724+00:00 19994330.287999991328 29000000.030999898911 27869999.955999970436 3962391.889000006020 60346.239451286 2024-02-06T05:44:48.591109+00:00 19994330.284000001848 29000000.022999998182 27870000.045000020415 3962810.023999996018 60346.239462676 2024-02-06T05:44:49.575250+00:00 19994330.287999998778 28999999.975000020117 27869999.982999980450 3962868.045000001788 60346.239474429 2024-02-06T05:44:50.590635+00:00 19994330.287999998778 28999999.978000041097 27869999.975999951363 3963468.950000002980 60346.239485819 2024-02-06T05:44:51.574777+00:00 19994330.285999998450 29000000.056999921799 27870000.047000050545 3960948.023999989033 60346.239497571 2024-02-06T05:44:52.590160+00:00 19994330.283999990672 28999999.962000008672 27869999.958999991417 3957709.005000010133 60346.239508962 2024-02-06T05:44:53.574303+00:00 19994330.287000000477 29000000.022000070661 27869999.968999978155 3962713.082000001799 60346.239520714 2024-02-06T05:44:54.589685+00:00 19994330.289999991655 28999999.995000001043 27870000.026000019163 3963271.920999988914 60346.239532105 2024-02-06T05:44:55.573829+00:00 19994330.280000001192 28999999.982000000775 27870000.008000019938 3964249.091000006068 60346.239543857 2024-02-06T05:44:56.589214+00:00 19994330.289000000805 28999999.983000010252 27869999.950999978930 3961645.871000006795 60346.239555247 2024-02-06T05:44:57.573355+00:00 19994330.287000000477 29000000.038999989629 27870000.083000060171 3957634.983999996912 60346.239566999 2024-02-06T05:44:58.588740+00:00 19994330.285000000149 28999999.996000010520 27869999.942999958992 3963806.097999989986 60346.239578390 2024-02-06T05:44:59.572881+00:00 19994330.285000000149 29000000.004999998957 27870000.021999958903 3965595.929000005126 60346.239590142 2024-02-06T05:45:00.588265+00:00 19994330.285000029951 29000000.000000000000 27869999.971000079066 3963665.991999999154 60346.239601532 2024-02-06T05:45:01.572408+00:00 19994330.286999970675 28999999.960000008345 27870000.016999959946 3961912.011000006925 60346.239613284 2024-02-06T05:45:02.587792+00:00 19994330.287000000477 28999999.995999988168 27870000.011000040919 3960682.072999998927 60346.239624675 2024-02-06T05:45:03.571934+00:00 19994330.290000021458 29000000.004000011832 27869999.986999988556 3959535.938999996055 60346.239636427 2024-02-06T05:45:04.587318+00:00 19994330.282999988645 29000000.027000010014 27870000.032999988645 3961286.989000007976 60346.239647818 2024-02-06T05:45:05.571460+00:00 19994330.287000000477 28999999.963999990374 27869999.993999961764 3963137.020999997854 60346.239659570 2024-02-06T05:45:06.586845+00:00 19994330.282999988645 29000000.023999989033 27869999.968999978155 3963566.020999982953 60346.239670960 2024-02-06T05:45:07.570986+00:00 19994330.287000000477 29000000.008000019938 27869999.957000020891 3965156.010000019800 60346.239682532 2024-02-06T05:45:08.570749+00:00 19994330.286000009626 29000000.037999991328 27870000.101000070572 3968540.944999992847 60346.239694284 2024-02-06T05:45:09.586134+00:00 19994330.286000009626 28999999.943000018597 27869999.914999999106 3969097.037000000011 60346.239705674 2024-02-06T05:45:10.570275+00:00 19994330.289999961853 29000000.032000008970 27870000.054000001401 3964859.939000010025 60346.239717427 2024-02-06T05:45:11.585660+00:00 19994330.286000009626 28999999.978999968618 27870000.015000000596 3959864.014999986161 60346.239728817 2024-02-06T05:45:12.569802+00:00 19994330.287000000477 28999999.995000001043 27869999.960999999195 3966894.039999992121 60346.239740569 2024-02-06T05:45:13.585186+00:00 19994330.282000008970 29000000.020000040531 27870000.000999998301 3960627.929000020027 60346.239751960 2024-02-06T05:45:14.569328+00:00 19994330.289000030607 28999999.967000011355 27870000.000000000000 3962437.078999996185 60346.239763712 2024-02-06T05:45:15.584712+00:00 19994330.281999949366 29000000.004999998957 27870000.024000018835 3960943.016999990214 60346.239775103 2024-02-06T05:45:16.568854+00:00 19994330.286000009626 28999999.997999910265 27870000.000999990851 3967172.941000015009 60346.239786854 2024-02-06T05:45:17.584238+00:00 19994330.292000059038 29000000.010000109673 27870000.009999990463 3962268.991999983788 60346.239798245 2024-02-06T05:45:18.568380+00:00 19994330.280999898911 29000000.011999960989 27869999.971999999136 3963494.055999993812 60346.239809997 2024-02-06T05:45:19.583764+00:00 19994330.290000081062 29000000.001999970526 27870000.012000020593 3963190.949000000954 60346.239821388 2024-02-06T05:45:20.567907+00:00 19994330.283999919891 29000000.011999960989 27870000.028999980539 3962983.067000002135 60346.239833140 2024-02-06T05:45:21.583291+00:00 19994330.286000009626 28999999.968999978155 27869999.926999989897 3965688.976000010967 60346.239844530 2024-02-06T05:45:22.567433+00:00 19994330.289000030607 29000000.019000049680 27870000.042999979109 3966484.932000011206 60346.239856283 2024-02-06T05:45:23.582817+00:00 19994330.282999988645 29000000.011999960989 27869999.996000051498 3966005.010999978054 60346.239867673 2024-02-06T05:45:24.566959+00:00 19994330.287999991328 28999999.988000039011 27870000.012999951839 3961746.103000015020 60346.239879425 2024-02-06T05:45:25.582343+00:00 19994330.282999988645 29000000.029000040144 27869999.987000048161 3959224.942000002135 60346.239890816 2024-02-06T05:45:26.566485+00:00 19994330.287999991328 28999999.968999978155 27869999.995999988168 3960467.995000004768 60346.239902568 2024-02-06T05:45:27.581869+00:00 19994330.287000060081 29000000.013000011444 27869999.981999989599 3968001.960999995004 60346.239913959 2024-02-06T05:45:28.566011+00:00 19994330.284000039101 28999999.952999949455 27869999.981999989599 3963583.951000005007 60346.239925710 2024-02-06T05:45:29.581396+00:00 19994330.283999919891 29000000.050999999046 27870000.028000000864 3968110.118000001181 60346.239937101 2024-02-06T05:45:30.565537+00:00 19994330.290000081062 29000000.001000050455 27869999.998999949545 3964002.962999999989 60346.239948853 2024-02-06T05:45:31.580922+00:00 19994330.290999889374 28999999.983999971300 27870000.027000069618 3963166.966999977827 60346.239960425 2024-02-06T05:45:32.580685+00:00 19994330.282000061125 28999999.986000001431 27869999.995999928564 3966930.928000003099 60346.239971996 2024-02-06T05:45:33.580448+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3961121.080999999773 60346.239983567 2024-02-06T05:45:34.580211+00:00 19994330.289000030607 28999999.993000000715 27869999.967000011355 3963259.992000014056 60346.239995139 2024-02-06T05:45:35.579974+00:00 19994330.279999971390 28999999.998000010848 27869999.979000091553 3964337.039999992121 60346.240006710 2024-02-06T05:45:36.579738+00:00 19994330.289000030607 28999999.984999999404 27870000.024999979883 3962344.037999988068 60346.240018281 2024-02-06T05:45:37.579501+00:00 19994330.284999970347 29000000.025999989361 27870000.018999930471 3965323.994000018109 60346.240029853 2024-02-06T05:45:38.579264+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3960545.981999992859 60346.240041424 2024-02-06T05:45:39.579026+00:00 19994330.287999991328 28999999.969000011683 27869999.953000068665 3963388.928000003099 60346.240052995 2024-02-06T05:45:40.578790+00:00 19994330.282000061125 29000000.020000010729 27869999.998999949545 3963045.028000026941 60346.240064566 2024-02-06T05:45:41.578553+00:00 19994330.287999991328 29000000.000999990851 27870000.070999979973 3962279.056999980938 60346.240076138 2024-02-06T05:45:42.578315+00:00 19994330.285999998450 29000000.010999981314 27869999.930000070482 3960036.999000012875 60346.240087709 2024-02-06T05:45:43.578079+00:00 19994330.285999998450 28999999.999000009149 27870000.064000010490 3962091.945999979973 60346.240099281 2024-02-06T05:45:44.577842+00:00 19994330.284000001848 29000000.000999990851 27869999.980999950320 3961404.945999979973 60346.240110852 2024-02-06T05:45:45.577605+00:00 19994330.289000000805 29000000.012000020593 27869999.986999988556 3964843.075000048149 60346.240122424 2024-02-06T05:45:46.577369+00:00 19994330.288999989629 28999999.974999960512 27869999.960999969393 3956517.091999948025 60346.240133995 2024-02-06T05:45:47.577131+00:00 19994330.283000010997 29000000.024000048637 27869999.998000029474 3960735.835000038147 60346.240145566 2024-02-06T05:45:48.576894+00:00 19994330.285999998450 28999999.970999959856 27870000.006000000983 3958991.995000004768 60346.240157137 2024-02-06T05:45:49.576657+00:00 19994330.286000009626 28999999.987000048161 27870000.022000011057 3964929.111000000965 60346.240168708 2024-02-06T05:45:50.576421+00:00 19994330.285999979824 29000000.044000029564 27870000.010999988765 3959492.894999980927 60346.240180280 2024-02-06T05:45:51.576184+00:00 19994330.285000000149 28999999.986999988556 27869999.989000011235 3961097.020999968052 60346.240191851 2024-02-06T05:45:52.575947+00:00 19994330.291999999434 28999999.996999979019 27870000.021999981254 3955794.012000023853 60346.240203603 2024-02-06T05:45:53.591331+00:00 19994330.284000009298 29000000.008000019938 27870000.006000008434 3959716.067000031006 60346.240214994 2024-02-06T05:45:54.575472+00:00 19994330.282999988645 28999999.982999920845 27869999.946000009775 3958930.992999970913 60346.240226746 2024-02-06T05:45:55.590857+00:00 19994330.286000009626 29000000.009000059217 27870000.049999978393 3959472.916999996174 60346.240238137 2024-02-06T05:45:56.574999+00:00 19994330.284999970347 28999999.975999951363 27869999.993999991566 3956561.074999988079 60346.240249889 2024-02-06T05:45:57.590384+00:00 19994330.285000029951 29000000.029000040144 27869999.995000001043 3961496.958999990951 60346.240261279 2024-02-06T05:45:58.574525+00:00 19994330.287000000477 28999999.981999989599 27870000.040000021458 3956923.110000013839 60346.240273031 2024-02-06T05:45:59.589910+00:00 19994330.290000021458 28999999.995999928564 27869999.955999970436 3958202.926999986172 60346.240284422 2024-02-06T05:46:00.574052+00:00 19994330.284999970347 28999999.973000049591 27869999.988000039011 3957177.023000001907 60346.240296174 2024-02-06T05:46:01.589436+00:00 19994330.287999991328 29000000.062999960035 27870000.061999980360 3959939.990999997128 60346.240307565 2024-02-06T05:46:02.573578+00:00 19994330.284000039101 28999999.977000001818 27869999.975000020117 3963706.967000008095 60346.240319317 2024-02-06T05:46:03.588962+00:00 19994330.284999970347 28999999.994000080973 27869999.949999991804 3962884.013000010978 60346.240330707 2024-02-06T05:46:04.573105+00:00 19994330.287000000477 29000000.003999948502 27870000.018999990076 3962108.023999989033 60346.240342460 2024-02-06T05:46:05.588488+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3962139.935000001919 60346.240353850 2024-02-06T05:46:06.572630+00:00 19994330.287999991328 29000000.009000059217 27870000.052000049502 3958150.989000021946 60346.240365421 2024-02-06T05:46:07.572394+00:00 19994330.286000009626 28999999.982999920845 27869999.949000000954 3957621.074999988079 60346.240376993 2024-02-06T05:46:08.572157+00:00 19994330.286000009626 29000000.022000070661 27869999.998999949545 3958121.009999989998 60346.240388564 2024-02-06T05:46:09.571920+00:00 19994330.287999991328 29000000.004000000656 27870000.026000019163 3963050.012000023853 60346.240400135 2024-02-06T05:46:10.571682+00:00 19994330.282999988645 29000000.035999991000 27870000.031000021845 3960017.879000008106 60346.240411706 2024-02-06T05:46:11.571446+00:00 19994330.284000039101 28999999.960000008345 27869999.998000029474 3958249.099999963772 60346.240423278 2024-02-06T05:46:12.571209+00:00 19994330.286999940872 29000000.013999998569 27869999.944999929518 3958185.962000011932 60346.240434849 2024-02-06T05:46:13.570972+00:00 19994330.290000081062 28999999.971000000834 27870000.028000000864 3960594.022000014782 60346.240446601 2024-02-06T05:46:14.586356+00:00 19994330.286999940872 29000000.006999999285 27870000.001999970526 3962704.060000001919 60346.240457992 2024-02-06T05:46:15.570500+00:00 19994330.282999988645 28999999.993000000715 27870000.001000050455 3958133.944000006188 60346.240469744 2024-02-06T05:46:16.585882+00:00 19994330.287000060081 28999999.977000001818 27869999.996000051498 3960854.968999981880 60346.240481135 2024-02-06T05:46:17.570024+00:00 19994330.286000009626 29000000.042999979109 27870000.003999948502 3962832.979000031948 60346.240492887 2024-02-06T05:46:18.585409+00:00 19994330.282999988645 28999999.994000021368 27869999.957999940962 3959561.102999985218 60346.240504277 2024-02-06T05:46:19.569551+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3965523.904999970924 60346.240516029 2024-02-06T05:46:20.584935+00:00 19994330.288999918848 29000000.008999999613 27870000.018000010401 3964969.021000028122 60346.240527420 2024-02-06T05:46:21.569077+00:00 19994330.285000089556 28999999.995000001043 27870000.001000050455 3963654.000999987125 60346.240539172 2024-02-06T05:46:22.584461+00:00 19994330.283999919891 29000000.017000019550 27869999.965999960899 3963726.004999995232 60346.240550563 2024-02-06T05:46:23.568603+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3962068.990999997128 60346.240562315 2024-02-06T05:46:24.583988+00:00 19994330.285000089556 29000000.004000011832 27870000.052000049502 3963480.018999993801 60346.240573705 2024-02-06T05:46:25.568129+00:00 19994330.286999940872 29000000.024999979883 27870000.031999949366 3961532.990999997128 60346.240585458 2024-02-06T05:46:26.583514+00:00 19994330.287000060081 28999999.973999980837 27869999.907000008970 3954553.934000014793 60346.240596848 2024-02-06T05:46:27.567655+00:00 19994330.285999890417 29000000.013000071049 27870000.081000000238 3964377.069000006188 60346.240608600 2024-02-06T05:46:28.583039+00:00 19994330.289000030607 29000000.010999921709 27869999.981999989599 3962858.063000022899 60346.240619991 2024-02-06T05:46:29.567182+00:00 19994330.284000039101 28999999.953999999911 27870000.043000001460 3962849.933999956120 60346.240631742 2024-02-06T05:46:30.582565+00:00 19994330.289000030607 29000000.013000011444 27869999.947000000626 3962901.012000023853 60346.240643133 2024-02-06T05:46:31.566708+00:00 19994330.280999898911 28999999.996000051498 27869999.969000011683 3960236.995999991894 60346.240654885 2024-02-06T05:46:32.582092+00:00 19994330.285000089556 28999999.993999961764 27870000.028000000864 3958647.038999975193 60346.240666276 2024-02-06T05:46:33.566234+00:00 19994330.287999991328 29000000.024000048637 27870000.004000011832 3960774.989000021946 60346.240678028 2024-02-06T05:46:34.581618+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3958820.901000022888 60346.240689418 2024-02-06T05:46:35.565760+00:00 19994330.287000060081 29000000.004999998957 27869999.971000019461 3959428.067999958992 60346.240701171 2024-02-06T05:46:36.581144+00:00 19994330.285000000149 28999999.975999951363 27869999.994999948889 3956704.038000047207 60346.240712742 2024-02-06T05:46:37.580907+00:00 19994330.285999998450 29000000.014000058174 27870000.045000020415 3961251.898999989033 60346.240724313 2024-02-06T05:46:38.580670+00:00 19994330.285000000149 29000000.004999998957 27870000.003000020981 3956075.022000014782 60346.240735885 2024-02-06T05:46:39.580434+00:00 19994330.291000008583 28999999.978999968618 27870000.020999971777 3960930.121999979019 60346.240747456 2024-02-06T05:46:40.580197+00:00 19994330.282000008970 29000000.021000031382 27869999.956000030041 3959196.843999981880 60346.240759027 2024-02-06T05:46:41.579960+00:00 19994330.287999998778 28999999.985999941826 27869999.991999980062 3961312.130999981891 60346.240770599 2024-02-06T05:46:42.579723+00:00 19994330.285999979824 29000000.009999990463 27869999.985000010580 3956977.948000013828 60346.240782170 2024-02-06T05:46:43.579486+00:00 19994330.288000021130 28999999.971999999136 27870000.018000010401 3959367.980000019073 60346.240793741 2024-02-06T05:46:44.579249+00:00 19994330.285999979824 29000000.045000080019 27870000.032000008970 3962553.005999981891 60346.240805313 2024-02-06T05:46:45.579013+00:00 19994330.282999988645 28999999.980999950320 27869999.977999929339 3959164.988000034820 60346.240816884 2024-02-06T05:46:46.578776+00:00 19994330.286000009626 28999999.982999999076 27870000.010000109673 3957049.025999962818 60346.240828455 2024-02-06T05:46:47.578538+00:00 19994330.287000000477 29000000.018000010401 27869999.982999920845 3961905.048000038136 60346.240840027 2024-02-06T05:46:48.578301+00:00 19994330.288999971002 28999999.980999991298 27869999.999000068754 3960555.914000033867 60346.240851598 2024-02-06T05:46:49.578065+00:00 19994330.285000029951 29000000.022999998182 27870000.030999898911 3963600.061999917030 60346.240863170 2024-02-06T05:46:50.577828+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3963708.046000003815 60346.240874741 2024-02-06T05:46:51.577591+00:00 19994330.285000029951 28999999.989999979734 27869999.962000008672 3960073.972000002861 60346.240886312 2024-02-06T05:46:52.577354+00:00 19994330.284999970347 29000000.040000021458 27870000.085999969393 3957752.986000061035 60346.240897883 2024-02-06T05:46:53.577117+00:00 19994330.282000008970 28999999.947999980301 27869999.945000048727 3960346.909999967087 60346.240909454 2024-02-06T05:46:54.576881+00:00 19994330.287999991328 29000000.048999991268 27869999.983000040054 3959372.018999934196 60346.240921026 2024-02-06T05:46:55.576644+00:00 19994330.289000030607 28999999.989000018686 27870000.041999939829 3963069.039000033867 60346.240932597 2024-02-06T05:46:56.576406+00:00 19994330.289999961853 28999999.982999980450 27869999.971999999136 3957742.042000054847 60346.240944169 2024-02-06T05:46:57.576170+00:00 19994330.282000008970 29000000.005999978632 27870000.032999988645 3959928.913999915123 60346.240955740 2024-02-06T05:46:58.575933+00:00 19994330.287999991328 28999999.949000000954 27869999.966000080109 3964241.974000095855 60346.240967311 2024-02-06T05:46:59.575696+00:00 19994330.284000039101 29000000.022999998182 27870000.011999960989 3955959.129999995232 60346.240979063 2024-02-06T05:47:00.591081+00:00 19994330.282999988645 29000000.036000009626 27869999.939999941736 3960649.914999961853 60346.240990454 2024-02-06T05:47:01.575223+00:00 19994330.289000030607 28999999.949000000954 27870000.032999988645 3963002.995000004768 60346.241002206 2024-02-06T05:47:02.590606+00:00 19994330.287999991328 29000000.031000021845 27870000.002000089735 3964900.942000031006 60346.241013597 2024-02-06T05:47:03.574748+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3963623.034999967087 60346.241025168 2024-02-06T05:47:04.574512+00:00 19994330.282999988645 29000000.030999958515 27870000.082999940962 3963176.018000007141 60346.241036739 2024-02-06T05:47:05.574274+00:00 19994330.284999970347 28999999.986999988556 27869999.934999998659 3962545.013999938965 60346.241048311 2024-02-06T05:47:06.574036+00:00 19994330.289000030607 29000000.004000071436 27870000.035999998450 3965140.938000082970 60346.241059882 2024-02-06T05:47:07.573800+00:00 19994330.282999988645 28999999.995000001043 27870000.041999999434 3963775.027999997139 60346.241071453 2024-02-06T05:47:08.573564+00:00 19994330.284999970347 29000000.031999949366 27869999.981000009924 3958838.055999993812 60346.241083025 2024-02-06T05:47:09.573328+00:00 19994330.289000030607 28999999.949000000954 27869999.967000011355 3965409.958999990951 60346.241094596 2024-02-06T05:47:10.573090+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3963941.011999965180 60346.241106167 2024-02-06T05:47:11.572853+00:00 19994330.284999970347 29000000.001000050455 27870000.030999988317 3963096.073000072967 60346.241117739 2024-02-06T05:47:12.572616+00:00 19994330.289999961853 29000000.006999969482 27870000.015999998897 3960957.866999983788 60346.241129310 2024-02-06T05:47:13.572378+00:00 19994330.284000039101 28999999.971999999136 27869999.996999979019 3962641.110000013839 60346.241140881 2024-02-06T05:47:14.572141+00:00 19994330.284999970347 29000000.021999958903 27870000.052000049502 3958599.969999908935 60346.241152453 2024-02-06T05:47:15.571905+00:00 19994330.282999988645 29000000.006000038236 27869999.949999991804 3960782.984000086784 60346.241164024 2024-02-06T05:47:16.571668+00:00 19994330.287000060081 29000000.013000011444 27869999.967999991030 3959553.072999954224 60346.241175595 2024-02-06T05:47:17.571431+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3963253.917999982834 60346.241187166 2024-02-06T05:47:18.571195+00:00 19994330.286000009626 28999999.983999971300 27870000.003999948502 3965814.980000019073 60346.241198738 2024-02-06T05:47:19.570957+00:00 19994330.286999940872 29000000.001000050455 27870000.030000030994 3963507.070999979973 60346.241210309 2024-02-06T05:47:20.570721+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3959195.944000006188 60346.241222061 2024-02-06T05:47:21.586105+00:00 19994330.285000089556 28999999.990999940783 27869999.975000020117 3956869.080999969970 60346.241233452 2024-02-06T05:47:22.570247+00:00 19994330.284999970347 29000000.060000058264 27870000.069000009447 3957683.023000001907 60346.241245204 2024-02-06T05:47:23.585631+00:00 19994330.286000009626 28999999.975999999791 27869999.943000018597 3962296.027999997139 60346.241256595 2024-02-06T05:47:24.569774+00:00 19994330.289999961853 28999999.999000001699 27870000.044999960810 3961619.846000074875 60346.241268347 2024-02-06T05:47:25.585158+00:00 19994330.287000060081 28999999.986999999732 27869999.947999950498 3964927.033999919891 60346.241279737 2024-02-06T05:47:26.569299+00:00 19994330.285999890417 28999999.982999999076 27869999.977000001818 3958988.984000086784 60346.241291489 2024-02-06T05:47:27.584683+00:00 19994330.282000061125 29000000.030999999493 27870000.045000080019 3958714.125000000000 60346.241302880 2024-02-06T05:47:28.568825+00:00 19994330.286000009626 28999999.993999991566 27869999.975000020117 3956643.878999948967 60346.241314632 2024-02-06T05:47:29.584211+00:00 19994330.285999998450 29000000.001000020653 27870000.002999901772 3961859.993000030983 60346.241326022 2024-02-06T05:47:30.568351+00:00 19994330.289000000805 28999999.982999980450 27869999.976000070572 3966105.018000007141 60346.241337775 2024-02-06T05:47:31.583736+00:00 19994330.287999998778 28999999.993000030518 27870000.009999990463 3959423.975999950897 60346.241349165 2024-02-06T05:47:32.567878+00:00 19994330.282000001520 28999999.986999988556 27870000.016999959946 3962483.932000041008 60346.241360917 2024-02-06T05:47:33.583262+00:00 19994330.290999989957 29000000.031000021845 27869999.968999978155 3959753.126999973785 60346.241372308 2024-02-06T05:47:34.567405+00:00 19994330.284000009298 29000000.030999958515 27870000.012000080198 3962841.965000032913 60346.241384060 2024-02-06T05:47:35.582789+00:00 19994330.283000010997 28999999.969000041485 27869999.996999979019 3955954.067000031006 60346.241395451 2024-02-06T05:47:36.566930+00:00 19994330.287000000477 28999999.972999989986 27869999.980999950320 3960336.951999903191 60346.241407203 2024-02-06T05:47:37.582315+00:00 19994330.287000000477 28999999.990000009537 27870000.035000089556 3962327.009000062943 60346.241418593 2024-02-06T05:47:38.566456+00:00 19994330.287999991328 29000000.023999989033 27870000.018999930471 3962391.880999923218 60346.241430345 2024-02-06T05:47:39.581841+00:00 19994330.285000000149 28999999.972999989986 27869999.986999988556 3960112.083000063896 60346.241441736 2024-02-06T05:47:40.565983+00:00 19994330.288000021130 29000000.018000010401 27869999.986000061035 3955622.037999988068 60346.241453488 2024-02-06T05:47:41.581367+00:00 19994330.285000000149 29000000.018000010401 27870000.003000020981 3961165.988999962807 60346.241465059 2024-02-06T05:47:42.581131+00:00 19994330.284999970347 28999999.981999989599 27870000.002999901772 3959057.942000031006 60346.241476631 2024-02-06T05:47:43.580893+00:00 19994330.287000000477 29000000.037999991328 27870000.039999999106 3959220.034000039101 60346.241488202 2024-02-06T05:47:44.580656+00:00 19994330.282000008970 28999999.990000009537 27869999.953000001609 3962518.020999907982 60346.241499773 2024-02-06T05:47:45.580419+00:00 19994330.291000008583 28999999.949000000954 27869999.959000010043 3961353.003000020981 60346.241511345 2024-02-06T05:47:46.580183+00:00 19994330.287000000477 29000000.034000039101 27870000.057999998331 3958616.922000051010 60346.241522916 2024-02-06T05:47:47.579945+00:00 19994330.287999991328 29000000.001999970526 27870000.035999979824 3959549.093999981880 60346.241534487 2024-02-06T05:47:48.579709+00:00 19994330.282000008970 28999999.980000019073 27869999.964999999851 3959139.975999950897 60346.241546059 2024-02-06T05:47:49.579472+00:00 19994330.282999988645 29000000.021999958903 27869999.975000020117 3960447.902999997139 60346.241557630 2024-02-06T05:47:50.579235+00:00 19994330.291000008583 28999999.981999989599 27870000.012999981642 3957157.065000057220 60346.241569201 2024-02-06T05:47:51.578998+00:00 19994330.285000029951 29000000.028000000864 27870000.035000000149 3960574.080999969970 60346.241580773 2024-02-06T05:47:52.578761+00:00 19994330.284999970347 28999999.993000030518 27869999.972999989986 3958340.922999978065 60346.241592344 2024-02-06T05:47:53.578524+00:00 19994330.288000050932 29000000.028000000864 27870000.032999988645 3958994.985000013839 60346.241603916 2024-02-06T05:47:54.578287+00:00 19994330.284999970347 28999999.955999970436 27869999.953999999911 3959731.026000022888 60346.241615487 2024-02-06T05:47:55.578051+00:00 19994330.285999950022 29000000.024000048637 27870000.022000011057 3958977.999000072014 60346.241627058 2024-02-06T05:47:56.577814+00:00 19994330.286000009626 28999999.986999988556 27870000.032000008970 3959142.010999917984 60346.241638629 2024-02-06T05:47:57.577577+00:00 19994330.284000039101 28999999.988000039011 27869999.962999999523 3963809.095000029076 60346.241650200 2024-02-06T05:47:58.577340+00:00 19994330.287999991328 29000000.003999948502 27870000.025000039488 3959478.853000044823 60346.241661772 2024-02-06T05:47:59.577103+00:00 19994330.287000060081 28999999.998999949545 27869999.983999971300 3963564.086999893188 60346.241673343 2024-02-06T05:48:00.576866+00:00 19994330.286999940872 29000000.028999999166 27870000.008999999613 3963588.991000055801 60346.241684734 2024-02-06T05:48:01.561007+00:00 19994330.286000009626 28999999.962000001222 27869999.970000028610 3961597.942000031006 60346.241696486 2024-02-06T05:48:02.576392+00:00 19994330.287000060081 28999999.993000000715 27869999.975999951363 3961042.069999932777 60346.241707876 2024-02-06T05:48:03.560534+00:00 19994330.284999970347 29000000.011999990791 27870000.044000029564 3959454.942000031006 60346.241719629 2024-02-06T05:48:04.575918+00:00 19994330.283999919891 29000000.014000009745 27869999.977000001818 3963970.965000032913 60346.241731200 2024-02-06T05:48:05.575682+00:00 19994330.289000030607 28999999.984000001103 27870000.026999950409 3965026.000999927986 60346.241742771 2024-02-06T05:48:06.575445+00:00 19994330.287000060081 29000000.025999989361 27870000.002000089735 3968497.037000060081 60346.241754343 2024-02-06T05:48:07.575208+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3961818.031999946106 60346.241765914 2024-02-06T05:48:08.574972+00:00 19994330.283999919891 29000000.014999989420 27870000.009999990463 3957022.070000051986 60346.241777485 2024-02-06T05:48:09.574734+00:00 19994330.287999991328 28999999.995000001043 27870000.043999910355 3959823.978000044823 60346.241789057 2024-02-06T05:48:10.574497+00:00 19994330.282000061125 28999999.973999980837 27869999.907999988645 3965495.922999978065 60346.241800628 2024-02-06T05:48:11.574261+00:00 19994330.286999940872 28999999.996000051498 27870000.042000059038 3962146.000000000000 60346.241812199 2024-02-06T05:48:12.574023+00:00 19994330.285000089556 29000000.023999989033 27870000.009999990463 3959882.024999976158 60346.241823771 2024-02-06T05:48:13.573786+00:00 19994330.288999918848 28999999.971000019461 27869999.967000011355 3958474.891999959946 60346.241835342 2024-02-06T05:48:14.573549+00:00 19994330.285000089556 29000000.000999990851 27870000.047000050545 3960749.144999980927 60346.241846913 2024-02-06T05:48:15.573313+00:00 19994330.286999940872 29000000.037999991328 27869999.980999950320 3961168.972000002861 60346.241858485 2024-02-06T05:48:16.573076+00:00 19994330.286000009626 29000000.000999990851 27869999.965999960899 3957275.922000051010 60346.241870056 2024-02-06T05:48:17.572840+00:00 19994330.287999991328 28999999.991999980062 27870000.063000079244 3960683.032999991905 60346.241881628 2024-02-06T05:48:18.572601+00:00 19994330.281000021845 29000000.022000070661 27869999.969999909401 3960088.042999982834 60346.241893199 2024-02-06T05:48:19.572365+00:00 19994330.287999991328 28999999.971999999136 27869999.964000109583 3961382.930999993812 60346.241904770 2024-02-06T05:48:20.572128+00:00 19994330.291000008583 29000000.032999988645 27870000.103999968618 3961647.026000022888 60346.241916341 2024-02-06T05:48:21.571891+00:00 19994330.284999970347 28999999.957999940962 27869999.944000009447 3961553.062000035774 60346.241927912 2024-02-06T05:48:22.571654+00:00 19994330.287000060081 29000000.008000019938 27869999.993999999017 3956521.018000007141 60346.241939484 2024-02-06T05:48:23.571417+00:00 19994330.285999998450 29000000.003999948502 27869999.978000011295 3964275.980999947060 60346.241951055 2024-02-06T05:48:24.571180+00:00 19994330.284000001848 29000000.001000050455 27870000.078999999911 3959418.972000002861 60346.241962627 2024-02-06T05:48:25.570944+00:00 19994330.287000000477 29000000.016000028700 27869999.962000008672 3960963.003999948967 60346.241974198 2024-02-06T05:48:26.570707+00:00 19994330.282000008970 29000000.005999919027 27869999.947000000626 3959698.999000072014 60346.241985769 2024-02-06T05:48:27.570469+00:00 19994330.290999989957 28999999.981999989599 27870000.054999981076 3958961.008999944199 60346.241997521 2024-02-06T05:48:28.585854+00:00 19994330.283999990672 29000000.030000090599 27870000.047000020742 3960956.940000057220 60346.242008912 2024-02-06T05:48:29.569995+00:00 19994330.287000000477 28999999.957000020891 27869999.905999988317 3962948.105999947060 60346.242020664 2024-02-06T05:48:30.585380+00:00 19994330.284000009298 29000000.011999960989 27870000.034000009298 3960753.960000038147 60346.242032055 2024-02-06T05:48:31.569523+00:00 19994330.285999979824 29000000.000999931246 27870000.026000019163 3957975.998999952804 60346.242043807 2024-02-06T05:48:32.584906+00:00 19994330.287000000477 28999999.973000049591 27869999.958999991417 3961374.007000089157 60346.242055197 2024-02-06T05:48:33.569048+00:00 19994330.284000009298 29000000.039000030607 27870000.032000008970 3961638.921999930870 60346.242066950 2024-02-06T05:48:34.584432+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3961908.085000038147 60346.242078340 2024-02-06T05:48:35.568575+00:00 19994330.281000021845 28999999.955999970436 27870000.000000000000 3959020.960000038147 60346.242090092 2024-02-06T05:48:36.583959+00:00 19994330.290999948978 29000000.042999979109 27869999.999000009149 3960926.959999918938 60346.242101483 2024-02-06T05:48:37.568101+00:00 19994330.282000008970 28999999.969000000507 27869999.959999978542 3960729.092000008095 60346.242113235 2024-02-06T05:48:38.583485+00:00 19994330.287000000477 29000000.009999990463 27870000.055000010878 3956498.021000028122 60346.242124625 2024-02-06T05:48:39.567627+00:00 19994330.285000029951 29000000.013999998569 27869999.976000010967 3958910.929000020027 60346.242136377 2024-02-06T05:48:40.583012+00:00 19994330.287000000477 28999999.992000009865 27869999.981000009924 3961263.001999973785 60346.242147768 2024-02-06T05:48:41.567153+00:00 19994330.288999971002 29000000.017000000924 27870000.047999981791 3956312.024000049103 60346.242159520 2024-02-06T05:48:42.582538+00:00 19994330.284000039101 28999999.982999980450 27869999.978999968618 3958535.935999989975 60346.242170910 2024-02-06T05:48:43.566679+00:00 19994330.289999961853 28999999.978999998420 27869999.939000010490 3959024.060999989975 60346.242182663 2024-02-06T05:48:44.582064+00:00 19994330.285000029951 29000000.011999990791 27870000.006000038236 3965039.031000018120 60346.242194053 2024-02-06T05:48:45.566206+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3954568.880999923218 60346.242205806 2024-02-06T05:48:46.581590+00:00 19994330.284999970347 29000000.028999980539 27870000.087000008672 3958013.004999995232 60346.242217196 2024-02-06T05:48:47.565731+00:00 19994330.284000039101 28999999.957000020891 27869999.952999949455 3966452.063000082970 60346.242228948 2024-02-06T05:48:48.581116+00:00 19994330.291999999434 29000000.028999980539 27870000.032999988645 3959841.098999977112 60346.242240519 2024-02-06T05:48:49.580879+00:00 19994330.281999949366 28999999.977000001818 27870000.019000049680 3958407.875999927986 60346.242252091 2024-02-06T05:48:50.580643+00:00 19994330.287999991328 29000000.012000020593 27869999.949999928474 3957416.987000108231 60346.242263662 2024-02-06T05:48:51.580406+00:00 19994330.284000039101 29000000.023999989033 27869999.988000039011 3958955.024999976158 60346.242275233 2024-02-06T05:48:52.580168+00:00 19994330.287000060081 28999999.972999989986 27870000.016999959946 3960105.097999929916 60346.242286805 2024-02-06T05:48:53.579931+00:00 19994330.283999919891 29000000.031000021845 27870000.029000040144 3960329.929000020027 60346.242298376 2024-02-06T05:48:54.579695+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3963104.967000008095 60346.242309947 2024-02-06T05:48:55.579458+00:00 19994330.289999961853 28999999.981999989599 27870000.015999909490 3961914.034000039101 60346.242321519 2024-02-06T05:48:56.579220+00:00 19994330.282999988645 28999999.990000009537 27869999.943000078201 3958864.059999942780 60346.242333090 2024-02-06T05:48:57.578984+00:00 19994330.289000030607 28999999.998999949545 27870000.036999940872 3957879.919000030030 60346.242344480 2024-02-06T05:48:58.563125+00:00 19994330.287000060081 29000000.008000019938 27869999.998000029474 3960618.981999992859 60346.242356233 2024-02-06T05:48:59.578510+00:00 19994330.283999919891 29000000.009000059217 27869999.995000001043 3963821.095000029076 60346.242367623 2024-02-06T05:49:00.562652+00:00 19994330.282999988645 28999999.988999959081 27870000.037999998778 3957039.914000033867 60346.242379375 2024-02-06T05:49:01.578036+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3955470.084999918938 60346.242390766 2024-02-06T05:49:02.562178+00:00 19994330.287999991328 28999999.979000091553 27869999.966000009328 3958056.909999967087 60346.242402518 2024-02-06T05:49:03.577562+00:00 19994330.282999988645 29000000.039999961853 27870000.041999999434 3957848.021000028122 60346.242413909 2024-02-06T05:49:04.561704+00:00 19994330.289000030607 28999999.965999960899 27869999.962000001222 3960681.049999999814 60346.242425661 2024-02-06T05:49:05.577089+00:00 19994330.286999940872 29000000.009000059217 27869999.999000009149 3960181.926999999210 60346.242437051 2024-02-06T05:49:06.561231+00:00 19994330.284000039101 28999999.981999989599 27869999.981999989599 3959554.112000002060 60346.242448804 2024-02-06T05:49:07.576614+00:00 19994330.286999940872 29000000.042999979109 27870000.037999991328 3959831.975000000093 60346.242460194 2024-02-06T05:49:08.560757+00:00 19994330.285000089556 28999999.995000001043 27870000.003000020981 3960768.930999998003 60346.242471946 2024-02-06T05:49:09.576142+00:00 19994330.286999940872 29000000.008000019938 27869999.972999960184 3958053.953999999911 60346.242483336 2024-02-06T05:49:10.560283+00:00 19994330.285000089556 28999999.995999928564 27870000.020000040531 3958905.069999999832 60346.242495089 2024-02-06T05:49:11.575667+00:00 19994330.289999961853 28999999.975000020117 27869999.958999991417 3956640.926000002772 60346.242506660 2024-02-06T05:49:12.575431+00:00 19994330.286999940872 28999999.978999968618 27869999.999000009149 3957496.031999997795 60346.242518231 2024-02-06T05:49:13.575194+00:00 19994330.284000039101 29000000.034000039101 27870000.037999991328 3963695.030000001192 60346.242529803 2024-02-06T05:49:14.574957+00:00 19994330.284999970347 28999999.993999999017 27870000.041000008583 3957875.079999998212 60346.242541374 2024-02-06T05:49:15.574720+00:00 19994330.287000060081 29000000.036999989301 27870000.004000011832 3961451.906999997795 60346.242552945 2024-02-06T05:49:16.574484+00:00 19994330.284999970347 28999999.979000009596 27870000.012999951839 3960284.088000006974 60346.242564517 2024-02-06T05:49:17.574245+00:00 19994330.284000001848 28999999.984999999404 27869999.956000030041 3964393.900999993086 60346.242576088 2024-02-06T05:49:18.574009+00:00 19994330.291000001132 29000000.004000011832 27869999.962000008672 3953966.071000001859 60346.242587660 2024-02-06T05:49:19.573772+00:00 19994330.282999999821 28999999.986999988556 27870000.006000038236 3963081.916000001132 60346.242599231 2024-02-06T05:49:20.573535+00:00 19994330.287000000477 29000000.006000008434 27870000.035999890417 3962172.023000001907 60346.242610802 2024-02-06T05:49:21.573298+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3963284.023000001907 60346.242622374 2024-02-06T05:49:22.573061+00:00 19994330.285000000149 29000000.004999969155 27869999.998000029474 3959008.037000000011 60346.242633945 2024-02-06T05:49:23.572825+00:00 19994330.289000000805 29000000.013999998569 27870000.026000019163 3959909.905999987852 60346.242645516 2024-02-06T05:49:24.572588+00:00 19994330.285000000149 28999999.996000051498 27869999.991999980062 3957492.105000004172 60346.242657087 2024-02-06T05:49:25.572351+00:00 19994330.287999991328 29000000.042999979109 27870000.001999970526 3953483.932999997865 60346.242668658 2024-02-06T05:49:26.572114+00:00 19994330.283000018448 28999999.945999979973 27869999.999000068754 3964085.975000008941 60346.242680230 2024-02-06T05:49:27.571877+00:00 19994330.285000000149 28999999.993000030518 27869999.962999939919 3957686.009000002872 60346.242691801 2024-02-06T05:49:28.571640+00:00 19994330.284000009298 29000000.028000000864 27870000.050000071526 3962225.032999991905 60346.242703373 2024-02-06T05:49:29.571403+00:00 19994330.289999991655 28999999.996999979019 27870000.023999929428 3957245.040000007022 60346.242714944 2024-02-06T05:49:30.571166+00:00 19994330.287999991328 29000000.000999990851 27869999.955000039190 3958665.967999995220 60346.242726516 2024-02-06T05:49:31.570929+00:00 19994330.283999979496 29000000.006000038236 27870000.018999930471 3956430.034999995958 60346.242738087 2024-02-06T05:49:32.570693+00:00 19994330.288000050932 28999999.953000009060 27869999.988000039011 3959391.853000000119 60346.242749839 2024-02-06T05:49:33.586077+00:00 19994330.285999950022 29000000.026999950409 27869999.977000001818 3957136.076000005007 60346.242761229 2024-02-06T05:49:34.570219+00:00 19994330.285000029951 29000000.009000059217 27870000.026000019163 3951566.927000001073 60346.242772982 2024-02-06T05:49:35.585603+00:00 19994330.287000000477 29000000.016999959946 27869999.981999989599 3954385.019999995828 60346.242784372 2024-02-06T05:49:36.569745+00:00 19994330.285000029951 28999999.952000018209 27869999.998999949545 3957101.027999997139 60346.242796124 2024-02-06T05:49:37.585129+00:00 19994330.288999971002 29000000.033999919891 27870000.049000021070 3959909.983000009786 60346.242807515 2024-02-06T05:49:38.569271+00:00 19994330.282999988645 29000000.021000031382 27869999.981999989599 3961387.180000007153 60346.242819267 2024-02-06T05:49:39.584655+00:00 19994330.289000030607 28999999.960000038147 27869999.956000000238 3955967.907999991905 60346.242830657 2024-02-06T05:49:40.568797+00:00 19994330.284999970347 29000000.014999989420 27870000.026000000536 3955690.051999986172 60346.242842410 2024-02-06T05:49:41.584181+00:00 19994330.283999979496 28999999.983999971300 27870000.006999999285 3957135.891000003088 60346.242853800 2024-02-06T05:49:42.568324+00:00 19994330.285000029951 29000000.030000090599 27870000.037000000477 3958881.018999993801 60346.242865552 2024-02-06T05:49:43.583707+00:00 19994330.286999940872 28999999.943999890238 27869999.919999990612 3956627.029000014067 60346.242876943 2024-02-06T05:49:44.567849+00:00 19994330.286000009626 29000000.045000080019 27870000.030000001192 3956819.954999982845 60346.242888695 2024-02-06T05:49:45.583234+00:00 19994330.285000089556 28999999.998999949545 27869999.959000021219 3960365.967000008095 60346.242900086 2024-02-06T05:49:46.567376+00:00 19994330.291000008583 28999999.988000039011 27870000.025999989361 3958057.106999992859 60346.242911838 2024-02-06T05:49:47.582760+00:00 19994330.283999919891 29000000.013000011444 27870000.037999991328 3954629.928000003099 60346.242923228 2024-02-06T05:49:48.566902+00:00 19994330.285000089556 29000000.011000040919 27870000.004999998957 3959320.990999997128 60346.242934980 2024-02-06T05:49:49.582286+00:00 19994330.282999988645 28999999.980999950320 27869999.977999988943 3961270.034000008833 60346.242946371 2024-02-06T05:49:50.566428+00:00 19994330.288999918848 28999999.978999968618 27870000.013000011444 3958828.064000010025 60346.242958123 2024-02-06T05:49:51.581813+00:00 19994330.285000089556 29000000.006000000983 27869999.942000031471 3958772.956999986898 60346.242969513 2024-02-06T05:49:52.565955+00:00 19994330.285999890417 29000000.015000000596 27870000.011999960989 3961190.920000017155 60346.242981265 2024-02-06T05:49:53.581339+00:00 19994330.291000008583 29000000.024999998510 27870000.074000000954 3959785.139999986161 60346.242992837 2024-02-06T05:49:54.581102+00:00 19994330.285000089556 28999999.971999999136 27869999.956000030041 3961280.972999989986 60346.243004228 2024-02-06T05:49:55.565244+00:00 19994330.283999919891 29000000.037999998778 27870000.013000011444 3958406.020000011194 60346.243015979 2024-02-06T05:49:56.580628+00:00 19994330.284000039101 28999999.970999989659 27870000.021999958903 3955385.817000002135 60346.243027370 2024-02-06T05:49:57.564774+00:00 19994330.289000030607 29000000.032000008970 27869999.995999988168 3959096.108000009786 60346.243039122 2024-02-06T05:49:58.580155+00:00 19994330.283999919891 28999999.984000001103 27870000.019000049680 3961655.998999983072 60346.243050513 2024-02-06T05:49:59.564296+00:00 19994330.287000060081 28999999.978999998420 27869999.975999951363 3957756.960999995004 60346.243062265 2024-02-06T05:50:00.579681+00:00 19994330.289999961853 29000000.010999981314 27869999.950999978930 3961533.140000015032 60346.243073655 2024-02-06T05:50:01.563822+00:00 19994330.286000009626 29000000.019000049680 27870000.029000040144 3961410.924999982119 60346.243085408 2024-02-06T05:50:02.579206+00:00 19994330.284000039101 29000000.000999990851 27870000.016000028700 3963475.997000008821 60346.243096798 2024-02-06T05:50:03.563348+00:00 19994330.283999919891 28999999.977000001818 27869999.990000009537 3959046.960000007879 60346.243108550 2024-02-06T05:50:04.578733+00:00 19994330.286000009626 28999999.976000010967 27870000.000999931246 3961448.067000002135 60346.243119941 2024-02-06T05:50:05.562875+00:00 19994330.287000060081 29000000.010999981314 27870000.001000050455 3959360.009999989998 60346.243131693 2024-02-06T05:50:06.578259+00:00 19994330.286999940872 28999999.958999991417 27869999.957000020891 3955085.904000014067 60346.243143084 2024-02-06T05:50:07.562400+00:00 19994330.291000008583 29000000.054000020027 27870000.019999980927 3959003.984999984968 60346.243154835 2024-02-06T05:50:08.577784+00:00 19994330.285000089556 28999999.997999969870 27870000.031000021845 3961678.013999999035 60346.243166226 2024-02-06T05:50:09.561925+00:00 19994330.280999898911 29000000.018000010401 27870000.009999990463 3959530.044000000227 60346.243177978 2024-02-06T05:50:10.577312+00:00 19994330.287000000477 28999999.958000060171 27869999.939000010490 3962733.973000019789 60346.243189368 2024-02-06T05:50:11.561453+00:00 19994330.285000000149 29000000.034999970347 27870000.003000020981 3958339.951999961864 60346.243201121 2024-02-06T05:50:12.576838+00:00 19994330.287999998778 28999999.988999959081 27870000.037999991328 3961307.109000027180 60346.243212511 2024-02-06T05:50:13.560980+00:00 19994330.284000009298 29000000.012000080198 27870000.031999949366 3962868.967000008095 60346.243224264 2024-02-06T05:50:14.576366+00:00 19994330.289999991655 28999999.994999889284 27869999.973999980837 3963580.948000013828 60346.243235654 2024-02-06T05:50:15.560505+00:00 19994330.285000000149 28999999.998000029474 27869999.990000009537 3962156.049999951851 60346.243247406 2024-02-06T05:50:16.575890+00:00 19994330.289000000805 28999999.981999989599 27870000.029999971390 3960363.078999996185 60346.243258977 2024-02-06T05:50:17.575654+00:00 19994330.282999988645 29000000.013000011444 27869999.962000001222 3959398.878000020981 60346.243270549 2024-02-06T05:50:18.575416+00:00 19994330.283000018448 29000000.019999980927 27870000.017000000924 3961472.083000003826 60346.243282120 2024-02-06T05:50:19.575179+00:00 19994330.288999971002 29000000.007000088692 27870000.024000000209 3964639.933000028133 60346.243293691 2024-02-06T05:50:20.574943+00:00 19994330.284000009298 28999999.951999899000 27869999.925000000745 3962469.979999959003 60346.243305263 2024-02-06T05:50:21.574706+00:00 19994330.289999991655 28999999.994000080973 27870000.016999989748 3959152.156000018120 60346.243316834 2024-02-06T05:50:22.574468+00:00 19994330.288000021130 29000000.054000020027 27870000.055000010878 3956028.875000000000 60346.243328406 2024-02-06T05:50:23.574231+00:00 19994330.283000018448 28999999.974999900907 27869999.967000011355 3962414.967999995220 60346.243339977 2024-02-06T05:50:24.573995+00:00 19994330.284999970347 29000000.019000049680 27870000.023999989033 3955733.153999983799 60346.243351548 2024-02-06T05:50:25.573758+00:00 19994330.285000029951 28999999.973000049591 27869999.988999988884 3958114.851999998093 60346.243363120 2024-02-06T05:50:26.573521+00:00 19994330.284999970347 28999999.986999988556 27870000.021000001580 3959709.125000000000 60346.243374691 2024-02-06T05:50:27.573284+00:00 19994330.287000000477 29000000.018999930471 27869999.971999999136 3958103.902999997139 60346.243386262 2024-02-06T05:50:28.573048+00:00 19994330.287999991328 28999999.980999998748 27869999.986000001431 3957805.947000027169 60346.243397833 2024-02-06T05:50:29.572811+00:00 19994330.287000000477 29000000.003000009805 27870000.069999989122 3956753.077000021935 60346.243409405 2024-02-06T05:50:30.572574+00:00 19994330.283000048250 28999999.989999990910 27869999.905000030994 3959581.066999971867 60346.243420976 2024-02-06T05:50:31.572336+00:00 19994330.287000000477 29000000.037000000477 27870000.056999981403 3960790.000999987125 60346.243432547 2024-02-06T05:50:32.572100+00:00 19994330.287000000477 28999999.982999999076 27869999.971000019461 3960169.953999996185 60346.243444119 2024-02-06T05:50:33.571863+00:00 19994330.287999991328 29000000.010000020266 27870000.004999998957 3958220.981000006199 60346.243455690 2024-02-06T05:50:34.571626+00:00 19994330.282000008970 28999999.972999989986 27869999.985000010580 3962367.077000021935 60346.243467262 2024-02-06T05:50:35.571389+00:00 19994330.287999991328 28999999.997000008821 27869999.961000028998 3955239.957000017166 60346.243478833 2024-02-06T05:50:36.571152+00:00 19994330.286999940872 28999999.995999988168 27870000.069000009447 3966300.903999983799 60346.243490404 2024-02-06T05:50:37.570915+00:00 19994330.288000110537 29000000.054000020027 27870000.007999900728 3960517.048999965191 60346.243502156 2024-02-06T05:50:38.586300+00:00 19994330.279999971390 28999999.949000000954 27869999.971999999136 3958479.914000033867 60346.243513547 2024-02-06T05:50:39.570441+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3959899.167999982834 60346.243525299 2024-02-06T05:50:40.585825+00:00 19994330.283999919891 28999999.999000009149 27869999.958999991417 3960161.991999983788 60346.243536689 2024-02-06T05:50:41.569967+00:00 19994330.287000060081 29000000.011999960989 27869999.971999999136 3956960.936000049114 60346.243548442 2024-02-06T05:50:42.585352+00:00 19994330.287999991328 29000000.010999981314 27870000.039000030607 3964726.091999948025 60346.243559832 2024-02-06T05:50:43.569494+00:00 19994330.284000039101 28999999.975000020117 27870000.006000038236 3957139.817000031006 60346.243571584 2024-02-06T05:50:44.584878+00:00 19994330.286999940872 29000000.022999998182 27869999.949000000954 3961972.093999981880 60346.243582975 2024-02-06T05:50:45.569020+00:00 19994330.284999970347 29000000.005999978632 27870000.036999940872 3965661.956000030041 60346.243594727 2024-02-06T05:50:46.584404+00:00 19994330.285000089556 28999999.969999969006 27869999.955999970436 3959760.036000012886 60346.243606118 2024-02-06T05:50:47.568546+00:00 19994330.288999918848 29000000.027000069618 27870000.037000060081 3961310.046999990940 60346.243617869 2024-02-06T05:50:48.583930+00:00 19994330.282999988645 29000000.014999989420 27870000.044999960810 3964451.938999950886 60346.243629260 2024-02-06T05:50:49.568072+00:00 19994330.293000098318 28999999.985999941826 27869999.981999989599 3963080.045000017155 60346.243641012 2024-02-06T05:50:50.583457+00:00 19994330.281999949366 28999999.984000090510 27869999.968000050634 3960917.977999985218 60346.243652403 2024-02-06T05:50:51.567598+00:00 19994330.287000060081 29000000.005999919027 27870000.054999951273 3959126.962999999989 60346.243664155 2024-02-06T05:50:52.582983+00:00 19994330.283999919891 28999999.991000059992 27869999.984000090510 3956917.033000051975 60346.243675545 2024-02-06T05:50:53.567124+00:00 19994330.284000039101 29000000.046999931335 27869999.974999900907 3960157.990999997128 60346.243687117 2024-02-06T05:50:54.566888+00:00 19994330.289999961853 28999999.959000110626 27869999.947000030428 3960870.972999989986 60346.243698688 2024-02-06T05:50:55.566651+00:00 19994330.285000089556 28999999.997999910265 27870000.068000078201 3964939.090999960899 60346.243710259 2024-02-06T05:50:56.566414+00:00 19994330.287999991328 28999999.971000079066 27869999.984999999404 3963423.961000024807 60346.243721831 2024-02-06T05:50:57.566178+00:00 19994330.288999918848 29000000.049000021070 27870000.054999999702 3960950.083999990951 60346.243733402 2024-02-06T05:50:58.565940+00:00 19994330.282999988645 28999999.985999941826 27869999.929000008851 3959253.921999990940 60346.243744974 2024-02-06T05:50:59.565703+00:00 19994330.286000009626 28999999.985000010580 27870000.015999991447 3958052.921999990940 60346.243756545 2024-02-06T05:51:00.565467+00:00 19994330.287000060081 29000000.024999979883 27869999.993999999017 3962067.025000036228 60346.243768297 2024-02-06T05:51:01.580850+00:00 19994330.281999949366 28999999.986999988556 27870000.050999999046 3961632.020999968052 60346.243779687 2024-02-06T05:51:02.564993+00:00 19994330.290000081062 28999999.993000030518 27869999.910000000149 3962504.982000052929 60346.243791440 2024-02-06T05:51:03.580377+00:00 19994330.287999991328 29000000.006999969482 27870000.055000010878 3965652.007999957073 60346.243802830 2024-02-06T05:51:04.564518+00:00 19994330.285000000149 28999999.999000068754 27869999.970000028610 3958194.046000003815 60346.243814582 2024-02-06T05:51:05.579903+00:00 19994330.285999998450 29000000.010000001639 27870000.031999949366 3959691.923000038136 60346.243825973 2024-02-06T05:51:06.564045+00:00 19994330.279999990016 28999999.995000001043 27870000.015000049025 3961001.005999981891 60346.243837725 2024-02-06T05:51:07.579429+00:00 19994330.289000000805 29000000.026999998838 27870000.028999980539 3962586.020999968052 60346.243849115 2024-02-06T05:51:08.563571+00:00 19994330.285999998450 28999999.986999999732 27869999.949000000954 3959906.925000011921 60346.243860868 2024-02-06T05:51:09.578955+00:00 19994330.287999998778 28999999.954000011086 27869999.995000001043 3957791.120999991894 60346.243872258 2024-02-06T05:51:10.563097+00:00 19994330.287999991328 29000000.025999989361 27869999.983999971300 3954640.952000021935 60346.243884010 2024-02-06T05:51:11.578483+00:00 19994330.285000029951 29000000.011000011116 27870000.021000031382 3959328.033999979030 60346.243895401 2024-02-06T05:51:12.562624+00:00 19994330.285999979824 29000000.006999999285 27870000.017000019550 3956689.036000012886 60346.243907153 2024-02-06T05:51:13.578007+00:00 19994330.286000009626 28999999.981999989599 27870000.015999969095 3962650.880999981891 60346.243918544 2024-02-06T05:51:14.562149+00:00 19994330.285999979824 29000000.011999960989 27869999.977999988943 3959267.943000019062 60346.243930296 2024-02-06T05:51:15.577535+00:00 19994330.285000000149 28999999.982000049204 27869999.958000060171 3956441.195999979973 60346.243941686 2024-02-06T05:51:16.561676+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3956984.862000048161 60346.243953438 2024-02-06T05:51:17.577061+00:00 19994330.288999971002 28999999.996999979019 27870000.051999930292 3958076.140999972820 60346.243964829 2024-02-06T05:51:18.561202+00:00 19994330.287000000477 29000000.011000040919 27869999.964000109583 3955158.968999981880 60346.243976581 2024-02-06T05:51:19.576587+00:00 19994330.281000021845 28999999.973999980837 27869999.985999941826 3961087.992999970913 60346.243987971 2024-02-06T05:51:20.560728+00:00 19994330.287000000477 29000000.020999971777 27870000.026000019163 3961716.032999991905 60346.243999723 2024-02-06T05:51:21.576113+00:00 19994330.287000000477 28999999.958000000566 27869999.983999971300 3959690.923000096809 60346.244011295 2024-02-06T05:51:22.575876+00:00 19994330.286000009626 29000000.002000030130 27870000.017000079155 3958594.995999931823 60346.244022866 2024-02-06T05:51:23.575641+00:00 19994330.286000009626 29000000.041000008583 27869999.975999951363 3962777.993000030983 60346.244034437 2024-02-06T05:51:24.575403+00:00 19994330.287999991328 29000000.021000031382 27870000.044000029564 3959522.996999979019 60346.244046009 2024-02-06T05:51:25.575166+00:00 19994330.286000009626 28999999.981999989599 27869999.987999919802 3958369.011999965180 60346.244057580 2024-02-06T05:51:26.574928+00:00 19994330.285999950022 28999999.991999980062 27870000.041000008583 3953082.041000009049 60346.244069152 2024-02-06T05:51:27.574691+00:00 19994330.285000029951 28999999.990999940783 27869999.929000020027 3957750.935999989975 60346.244080723 2024-02-06T05:51:28.574454+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3961800.011000037193 60346.244092294 2024-02-06T05:51:29.574217+00:00 19994330.287999991328 28999999.991000059992 27869999.955000039190 3962076.968000053894 60346.244103866 2024-02-06T05:51:30.573981+00:00 19994330.282999988645 29000000.001000050455 27870000.031000021845 3960325.048999906052 60346.244115437 2024-02-06T05:51:31.573743+00:00 19994330.292000059038 28999999.997999910265 27869999.977999929339 3957216.052000045776 60346.244127008 2024-02-06T05:51:32.573507+00:00 19994330.281999949366 29000000.020000100136 27870000.032000061125 3961198.991000055801 60346.244138579 2024-02-06T05:51:33.573270+00:00 19994330.284999970347 29000000.000999931246 27869999.983000040054 3957963.026999949943 60346.244150151 2024-02-06T05:51:34.573033+00:00 19994330.287000060081 28999999.960999969393 27870000.010000001639 3961540.835000038147 60346.244161722 2024-02-06T05:51:35.572796+00:00 19994330.286999940872 29000000.034000039101 27869999.959000010043 3962778.116999983788 60346.244173293 2024-02-06T05:51:36.572559+00:00 19994330.287000060081 28999999.978000041097 27870000.057999990880 3957536.945999979973 60346.244184865 2024-02-06T05:51:37.572322+00:00 19994330.282999988645 29000000.013999938965 27869999.949000000954 3960003.060000061989 60346.244196436 2024-02-06T05:51:38.572086+00:00 19994330.289999961853 28999999.988000039011 27869999.999000001699 3955336.986999989022 60346.244208008 2024-02-06T05:51:39.571848+00:00 19994330.282999988645 29000000.001000050455 27870000.006000008434 3957633.004999995232 60346.244219579 2024-02-06T05:51:40.571612+00:00 19994330.287000060081 29000000.007999900728 27870000.028999980539 3956407.050999999046 60346.244231150 2024-02-06T05:51:41.571375+00:00 19994330.286999940872 28999999.976000070572 27869999.991000000387 3960677.870000004768 60346.244242721 2024-02-06T05:51:42.571138+00:00 19994330.284000039101 29000000.041000001132 27870000.037000000477 3962771.978999971878 60346.244254293 2024-02-06T05:51:43.570901+00:00 19994330.286999940872 28999999.991999998689 27869999.971000019461 3963719.031999946106 60346.244265864 2024-02-06T05:51:44.570664+00:00 19994330.287000060081 29000000.013000000268 27870000.006999969482 3953555.114000082016 60346.244277616 2024-02-06T05:51:45.586048+00:00 19994330.289000030607 28999999.989000011235 27869999.999000009149 3961291.916999936104 60346.244289007 2024-02-06T05:51:46.570190+00:00 19994330.283999919891 28999999.993999999017 27869999.989000018686 3960427.001999973785 60346.244300759 2024-02-06T05:51:47.585575+00:00 19994330.287999991328 29000000.007999990135 27870000.003000020981 3963614.032000064850 60346.244312149 2024-02-06T05:51:48.569717+00:00 19994330.282000061125 28999999.960000008345 27869999.980999950320 3963651.125999927986 60346.244323721 2024-02-06T05:51:49.569480+00:00 19994330.286000009626 29000000.000000000000 27870000.048000041395 3961274.849000095855 60346.244335292 2024-02-06T05:51:50.569243+00:00 19994330.289999961853 28999999.971999999136 27869999.909999970347 3956455.085999966133 60346.244346864 2024-02-06T05:51:51.569006+00:00 19994330.281999949366 29000000.037999991328 27870000.030000030994 3959445.006000041962 60346.244358435 2024-02-06T05:51:52.568769+00:00 19994330.290000081062 29000000.004999998957 27869999.965999960899 3957939.008999944199 60346.244370006 2024-02-06T05:51:53.568532+00:00 19994330.286000009626 29000000.017000019550 27870000.035000089556 3958659.886000037193 60346.244381578 2024-02-06T05:51:54.568295+00:00 19994330.286000009626 28999999.964999970049 27869999.994999889284 3960360.962000011932 60346.244393149 2024-02-06T05:51:55.568059+00:00 19994330.282999988645 29000000.015000049025 27870000.041000008583 3958558.944999932777 60346.244404720 2024-02-06T05:51:56.567821+00:00 19994330.286999940872 28999999.987999979407 27869999.956000089645 3957602.148000001907 60346.244416291 2024-02-06T05:51:57.567584+00:00 19994330.287000060081 29000000.029999971390 27869999.998999949545 3961074.014000058174 60346.244427863 2024-02-06T05:51:58.567347+00:00 19994330.285000000149 29000000.013000011444 27870000.044999960810 3956102.931999921799 60346.244439434 2024-02-06T05:51:59.567110+00:00 19994330.285999998450 28999999.971000019461 27869999.966000080109 3960530.055999993812 60346.244451005 2024-02-06T05:52:00.566874+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3960842.953000069130 60346.244462577 2024-02-06T05:52:01.566637+00:00 19994330.288999989629 29000000.009000059217 27870000.006000038236 3959638.968999981880 60346.244474148 2024-02-06T05:52:02.566400+00:00 19994330.285999998450 29000000.021999958903 27869999.990999940783 3957999.965999960899 60346.244485720 2024-02-06T05:52:03.566162+00:00 19994330.284000009298 28999999.998999949545 27870000.041000008583 3957405.023000001907 60346.244497291 2024-02-06T05:52:04.565926+00:00 19994330.284000009298 29000000.003000020981 27870000.004000071436 3956217.077000021935 60346.244508862 2024-02-06T05:52:05.565689+00:00 19994330.285999979824 28999999.996000051498 27869999.960999969393 3958872.945000051986 60346.244520614 2024-02-06T05:52:06.581074+00:00 19994330.291000008583 28999999.977999929339 27870000.044000029564 3962377.967999935150 60346.244532005 2024-02-06T05:52:07.565215+00:00 19994330.287999991328 29000000.031000021845 27869999.977999929339 3954887.040000081062 60346.244543757 2024-02-06T05:52:08.580600+00:00 19994330.281000021845 28999999.996000051498 27870000.037000060081 3964544.902999997139 60346.244555147 2024-02-06T05:52:09.564741+00:00 19994330.288999971002 29000000.003000020981 27869999.980999950320 3959343.055999993812 60346.244566900 2024-02-06T05:52:10.580125+00:00 19994330.282000008970 28999999.934999939054 27869999.941000100225 3959380.050999999046 60346.244578290 2024-02-06T05:52:11.564268+00:00 19994330.286000009626 29000000.034999970347 27870000.047999981791 3960433.053999900818 60346.244590042 2024-02-06T05:52:12.579652+00:00 19994330.287999991328 29000000.030000090599 27870000.020999908447 3960656.929000020027 60346.244601433 2024-02-06T05:52:13.563794+00:00 19994330.290000021458 28999999.950999978930 27869999.991999991238 3963343.019000052940 60346.244613185 2024-02-06T05:52:14.579178+00:00 19994330.284999970347 29000000.034999970347 27869999.995000001043 3963583.970000029076 60346.244624576 2024-02-06T05:52:15.563320+00:00 19994330.282999988645 29000000.006999969482 27870000.036000009626 3963917.021999955177 60346.244636327 2024-02-06T05:52:16.578705+00:00 19994330.287000000477 28999999.966000080109 27869999.905999988317 3960318.087000011932 60346.244647718 2024-02-06T05:52:17.562847+00:00 19994330.286000009626 29000000.032999988645 27870000.041999999434 3962392.952999948990 60346.244659470 2024-02-06T05:52:18.578231+00:00 19994330.285000029951 29000000.003000020981 27870000.015000019222 3955182.011000037193 60346.244670861 2024-02-06T05:52:19.562373+00:00 19994330.284999970347 28999999.956999998540 27869999.977999988943 3957957.981999992859 60346.244682613 2024-02-06T05:52:20.577757+00:00 19994330.289000030607 29000000.022999998182 27869999.989000018686 3956742.935999989975 60346.244694003 2024-02-06T05:52:21.561898+00:00 19994330.287000000477 29000000.031999990344 27870000.020999971777 3961173.080000042915 60346.244705756 2024-02-06T05:52:22.577283+00:00 19994330.287000000477 28999999.978000000119 27870000.011000040919 3960907.960999966133 60346.244717146 2024-02-06T05:52:23.561425+00:00 19994330.286000009626 29000000.003999989480 27869999.981000009924 3957729.042000054847 60346.244728898 2024-02-06T05:52:24.576809+00:00 19994330.281999949366 28999999.984000030905 27869999.986999988556 3962905.910999894142 60346.244740289 2024-02-06T05:52:25.560952+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3967168.994000076782 60346.244752041 2024-02-06T05:52:26.576337+00:00 19994330.287999991328 28999999.958000000566 27869999.994000021368 3959297.027999997139 60346.244763612 2024-02-06T05:52:27.576099+00:00 19994330.287999991328 29000000.021999981254 27870000.038999971002 3962200.092999935150 60346.244775183 2024-02-06T05:52:28.575863+00:00 19994330.287000060081 29000000.022000011057 27869999.980000019073 3962304.965000032913 60346.244786755 2024-02-06T05:52:29.575625+00:00 19994330.283999919891 29000000.002999961376 27869999.994000021368 3960884.970000029076 60346.244798326 2024-02-06T05:52:30.575389+00:00 19994330.287000060081 28999999.981000009924 27869999.997999969870 3959293.042999982834 60346.244809898 2024-02-06T05:52:31.575152+00:00 19994330.286999940872 29000000.064000010490 27870000.013000011444 3960624.006999969017 60346.244821469 2024-02-06T05:52:32.574914+00:00 19994330.282000061125 28999999.942000031471 27869999.980999950320 3961644.001000047196 60346.244833040 2024-02-06T05:52:33.574677+00:00 19994330.286999940872 28999999.995999988168 27870000.020000100136 3959761.953999996185 60346.244844612 2024-02-06T05:52:34.574440+00:00 19994330.293000098318 29000000.038999971002 27869999.960999969393 3960102.029000043869 60346.244856183 2024-02-06T05:52:35.574204+00:00 19994330.282999988645 28999999.958000000566 27869999.958999991417 3957406.932999968994 60346.244867754 2024-02-06T05:52:36.573967+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3960618.027999997139 60346.244879326 2024-02-06T05:52:37.573730+00:00 19994330.284999970347 29000000.005000051111 27870000.031000021845 3960760.039999961853 60346.244890897 2024-02-06T05:52:38.573492+00:00 19994330.284999970347 29000000.011999960989 27870000.018000010401 3962811.949000000954 60346.244902468 2024-02-06T05:52:39.573255+00:00 19994330.287000060081 28999999.998999949545 27869999.962999939919 3958833.003000020981 60346.244914040 2024-02-06T05:52:40.573018+00:00 19994330.284999970347 28999999.985000010580 27870000.073000069708 3957784.927000045776 60346.244925611 2024-02-06T05:52:41.572782+00:00 19994330.287999991328 28999999.999000068754 27870000.000999931246 3959732.030999898911 60346.244937001 2024-02-06T05:52:42.556924+00:00 19994330.286000009626 28999999.987999919802 27869999.953000068665 3957775.132000089157 60346.244948754 2024-02-06T05:52:43.572308+00:00 19994330.286999940872 29000000.022000070661 27869999.988000039011 3958658.855000019073 60346.244960144 2024-02-06T05:52:44.556450+00:00 19994330.285000089556 28999999.973999980837 27869999.967999938875 3956753.116999983788 60346.244971897 2024-02-06T05:52:45.571835+00:00 19994330.284999970347 29000000.011000040919 27870000.060999989510 3960510.949000000954 60346.244983287 2024-02-06T05:52:46.555976+00:00 19994330.287999991328 29000000.017999891192 27869999.967000011355 3955511.061999917030 60346.244995039 2024-02-06T05:52:47.571361+00:00 19994330.284999970347 28999999.994000080973 27870000.011000040919 3954616.957000017166 60346.245006429 2024-02-06T05:52:48.555502+00:00 19994330.284000039101 28999999.988999959081 27869999.986999988556 3960092.958000063896 60346.245018181 2024-02-06T05:52:49.570887+00:00 19994330.286999940872 29000000.009999990463 27870000.041999939829 3958446.976999998093 60346.245029753 2024-02-06T05:52:50.570650+00:00 19994330.287000060081 29000000.003000020981 27869999.992000099272 3960459.066999911796 60346.245041324 2024-02-06T05:52:51.570413+00:00 19994330.287999991328 29000000.009000059217 27870000.030000001192 3961641.049000024796 60346.245052896 2024-02-06T05:52:52.570176+00:00 19994330.284000001848 29000000.015999909490 27869999.997000001371 3957656.973000050057 60346.245064467 2024-02-06T05:52:53.569939+00:00 19994330.285999998450 28999999.983000040054 27869999.967000000179 3962996.906999946106 60346.245076038 2024-02-06T05:52:54.569702+00:00 19994330.285000000149 28999999.971999999136 27870000.013000000268 3958591.091000080109 60346.245087610 2024-02-06T05:52:55.569466+00:00 19994330.287000000477 29000000.006999969482 27869999.988999988884 3958989.980999947060 60346.245099181 2024-02-06T05:52:56.569228+00:00 19994330.287999998778 29000000.006000000983 27869999.976000010967 3956183.067000031006 60346.245110752 2024-02-06T05:52:57.568991+00:00 19994330.284000009298 28999999.991000000387 27870000.037000000477 3964671.924999951851 60346.245122324 2024-02-06T05:52:58.568754+00:00 19994330.290999978781 29000000.037999998778 27869999.971999999136 3956678.037000060081 60346.245133895 2024-02-06T05:52:59.568518+00:00 19994330.283000018448 28999999.996000010520 27870000.044999990612 3961227.931999921799 60346.245145466 2024-02-06T05:53:00.568281+00:00 19994330.282999988645 28999999.986999988556 27870000.007999990135 3961869.141000031959 60346.245157037 2024-02-06T05:53:01.568044+00:00 19994330.285000000149 28999999.992000009865 27869999.910000029951 3958225.901999949943 60346.245168609 2024-02-06T05:53:02.567807+00:00 19994330.291000008583 29000000.030999988317 27870000.116000000387 3959783.027000070084 60346.245180180 2024-02-06T05:53:03.567571+00:00 19994330.283999979496 28999999.957000020891 27869999.917999979109 3961309.925999999046 60346.245191752 2024-02-06T05:53:04.567333+00:00 19994330.289000030607 29000000.046999990940 27870000.031000021845 3960749.985999941826 60346.245203323 2024-02-06T05:53:05.567096+00:00 19994330.285999950022 28999999.940000001341 27869999.971999999136 3958783.037999988068 60346.245214894 2024-02-06T05:53:06.566860+00:00 19994330.285000029951 29000000.055000010878 27870000.009999990463 3960474.046000003815 60346.245226466 2024-02-06T05:53:07.566622+00:00 19994330.282999988645 28999999.941999968141 27869999.981999989599 3962861.945000051986 60346.245238037 2024-02-06T05:53:08.566385+00:00 19994330.287000000477 29000000.012000020593 27869999.953000009060 3963448.927999972831 60346.245249608 2024-02-06T05:53:09.566149+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3968078.083000063896 60346.245261179 2024-02-06T05:53:10.565911+00:00 19994330.286000009626 29000000.026000019163 27870000.040999948978 3961952.071999907028 60346.245272932 2024-02-06T05:53:11.581297+00:00 19994330.290000021458 29000000.023999989033 27870000.050000071526 3960085.932000041008 60346.245284322 2024-02-06T05:53:12.565438+00:00 19994330.282000008970 28999999.976000010967 27869999.959999918938 3963428.965000032913 60346.245296074 2024-02-06T05:53:13.580823+00:00 19994330.287000000477 28999999.961000028998 27869999.950000051409 3964216.088999987114 60346.245307465 2024-02-06T05:53:14.564964+00:00 19994330.284999970347 29000000.008999940008 27870000.001000050455 3957951.921000003815 60346.245319217 2024-02-06T05:53:15.580349+00:00 19994330.282999988645 29000000.022000070661 27870000.015999909490 3963861.019999980927 60346.245330608 2024-02-06T05:53:16.564490+00:00 19994330.294000029564 28999999.996999979019 27870000.024000048637 3959130.031000018120 60346.245342360 2024-02-06T05:53:17.579875+00:00 19994330.281000021845 28999999.985000010580 27869999.962000008672 3961106.960999966133 60346.245353750 2024-02-06T05:53:18.564017+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3960488.052999972831 60346.245365502 2024-02-06T05:53:19.579401+00:00 19994330.286999940872 29000000.032999988645 27870000.024999979883 3964003.990000010002 60346.245376893 2024-02-06T05:53:20.563543+00:00 19994330.284000039101 28999999.998000029474 27870000.003000020981 3961769.948000072967 60346.245388645 2024-02-06T05:53:21.578927+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3961893.977999926079 60346.245400036 2024-02-06T05:53:22.563069+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3957023.980000019073 60346.245411788 2024-02-06T05:53:23.578453+00:00 19994330.282999988645 29000000.013999938965 27869999.971999999136 3965026.988000034820 60346.245423178 2024-02-06T05:53:24.562595+00:00 19994330.288999918848 28999999.988000039011 27870000.052000049502 3962568.090000032913 60346.245434931 2024-02-06T05:53:25.577979+00:00 19994330.286000009626 28999999.983999971300 27869999.942999958992 3959883.074000000954 60346.245446321 2024-02-06T05:53:26.562122+00:00 19994330.284000039101 29000000.064000010490 27870000.100000020117 3957843.895999907982 60346.245458073 2024-02-06T05:53:27.577505+00:00 19994330.284999970347 28999999.971999999136 27869999.935000058264 3962333.078999996185 60346.245469464 2024-02-06T05:53:28.561647+00:00 19994330.286000009626 28999999.975999951363 27869999.969999909401 3962718.025000094902 60346.245481215 2024-02-06T05:53:29.577031+00:00 19994330.284000039101 29000000.008000019938 27870000.026000019163 3964146.914999961853 60346.245492606 2024-02-06T05:53:30.561175+00:00 19994330.286999940872 28999999.993000030518 27870000.008999999613 3956837.059999942780 60346.245504358 2024-02-06T05:53:31.576558+00:00 19994330.289000030607 29000000.001000050455 27869999.956999991089 3957421.997000098228 60346.245515749 2024-02-06T05:53:32.560700+00:00 19994330.284999970347 29000000.001999970526 27869999.991999998689 3958131.950999975204 60346.245527501 2024-02-06T05:53:33.576084+00:00 19994330.289000030607 29000000.006000000983 27870000.037000000477 3959501.952000021935 60346.245539072 2024-02-06T05:53:34.575848+00:00 19994330.284000039101 29000000.008999999613 27870000.002999991179 3958742.009999989998 60346.245550644 2024-02-06T05:53:35.575611+00:00 19994330.287999991328 29000000.013999991119 27869999.981000009924 3959870.001999999862 60346.245562215 2024-02-06T05:53:36.575374+00:00 19994330.281000021845 28999999.939000010490 27869999.993000000715 3959128.050999999046 60346.245573786 2024-02-06T05:53:37.575137+00:00 19994330.289999961853 29000000.028999980539 27870000.062000010163 3957873.930000002030 60346.245585358 2024-02-06T05:53:38.574900+00:00 19994330.289000030607 29000000.013000011444 27869999.918000008911 3950736.049000001047 60346.245596929 2024-02-06T05:53:39.574663+00:00 19994330.281999949366 29000000.032999988645 27870000.074000000954 3958938.039999999106 60346.245608500 2024-02-06T05:53:40.574426+00:00 19994330.287999991328 28999999.950000021607 27869999.971000019461 3966505.030999999028 60346.245619891 2024-02-06T05:53:41.558568+00:00 19994330.287000060081 29000000.068999979645 27870000.006999969482 3961207.952000000048 60346.245631643 2024-02-06T05:53:42.573952+00:00 19994330.282999988645 28999999.924000021070 27870000.021000031382 3959144.010000002105 60346.245643034 2024-02-06T05:53:43.558095+00:00 19994330.288999918848 29000000.014999989420 27869999.958999991417 3963661.955000001937 60346.245654786 2024-02-06T05:53:44.573479+00:00 19994330.285000089556 28999999.999000009149 27870000.002999961376 3960176.028999999166 60346.245666176 2024-02-06T05:53:45.557620+00:00 19994330.285999998450 29000000.023999989033 27869999.973000049591 3958188.924999997020 60346.245677928 2024-02-06T05:53:46.573004+00:00 19994330.285000000149 29000000.003000020981 27870000.060999989510 3961091.058999999892 60346.245689319 2024-02-06T05:53:47.557147+00:00 19994330.289000000805 28999999.981999989599 27869999.960999969393 3961479.072999998927 60346.245701071 2024-02-06T05:53:48.572531+00:00 19994330.283000010997 28999999.991000000387 27870000.073000069708 3961940.942000002135 60346.245712461 2024-02-06T05:53:49.556673+00:00 19994330.285999998450 29000000.000999990851 27869999.913999918848 3958703.891999997199 60346.245724214 2024-02-06T05:53:50.572057+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3959585.057000004221 60346.245735604 2024-02-06T05:53:51.556199+00:00 19994330.283999990672 29000000.010999981314 27869999.968000050634 3964627.000000000000 60346.245747356 2024-02-06T05:53:52.571583+00:00 19994330.291000008583 28999999.967000011355 27869999.983999971300 3962442.001000002027 60346.245758747 2024-02-06T05:53:53.555725+00:00 19994330.282999988645 29000000.027000069618 27870000.078999999911 3958631.987999991048 60346.245770499 2024-02-06T05:53:54.571109+00:00 19994330.289000000805 29000000.018999930471 27870000.004999998957 3961703.035000010859 60346.245782070 2024-02-06T05:53:55.570872+00:00 19994330.284000009298 28999999.958000060171 27869999.956000089645 3955343.890000001062 60346.245793642 2024-02-06T05:53:56.570635+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3959603.109999998938 60346.245805213 2024-02-06T05:53:57.570398+00:00 19994330.283999979496 28999999.973000049591 27869999.973999980837 3957696.030999987852 60346.245816784 2024-02-06T05:53:58.570162+00:00 19994330.285999979824 29000000.057999968529 27870000.034999970347 3956647.997000008821 60346.245828356 2024-02-06T05:53:59.569925+00:00 19994330.290000021458 28999999.981999989599 27870000.009999990463 3961713.728000000119 60346.245839927 2024-02-06T05:54:00.569688+00:00 19994330.283999979496 28999999.986999988556 27869999.983000040054 3962129.223999992013 60346.245851498 2024-02-06T05:54:01.569451+00:00 19994330.288000050932 29000000.016000028700 27870000.032999988645 3956511.082000001799 60346.245863070 2024-02-06T05:54:02.569214+00:00 19994330.283999979496 28999999.959999918938 27869999.924000021070 3957900.957000001799 60346.245874641 2024-02-06T05:54:03.568977+00:00 19994330.287000000477 29000000.011000040919 27870000.054000020027 3961873.969999998808 60346.245886212 2024-02-06T05:54:04.568741+00:00 19994330.283999979496 28999999.977000001818 27869999.980000019073 3957395.038000002969 60346.245897784 2024-02-06T05:54:05.568504+00:00 19994330.286000009626 29000000.014000058174 27869999.984999898821 3957211.959999992978 60346.245909355 2024-02-06T05:54:06.568267+00:00 19994330.288999971002 29000000.015999909490 27870000.039000030607 3958458.048000007868 60346.245920926 2024-02-06T05:54:07.568030+00:00 19994330.283000048250 28999999.973000049591 27869999.940999981016 3955884.997999995947 60346.245932498 2024-02-06T05:54:08.567792+00:00 19994330.293999969959 29000000.021999958903 27870000.098999999464 3962981.962000011932 60346.245944069 2024-02-06T05:54:09.567556+00:00 19994330.278999980539 29000000.031000021845 27869999.991000000387 3960676.067999988794 60346.245955640 2024-02-06T05:54:10.567319+00:00 19994330.286000009626 28999999.925999999046 27869999.893000010401 3963430.967000008095 60346.245967212 2024-02-06T05:54:11.567082+00:00 19994330.284999970347 29000000.052999999374 27870000.094999998808 3957737.935999989975 60346.245978783 2024-02-06T05:54:12.566845+00:00 19994330.289000030607 29000000.026000000536 27870000.011999990791 3963192.041999996174 60346.245990354 2024-02-06T05:54:13.566608+00:00 19994330.289000030607 28999999.997999999672 27869999.969000011683 3964699.041000009049 60346.246001925 2024-02-06T05:54:14.566371+00:00 19994330.283999919891 28999999.958000000566 27870000.006999999285 3964157.863000005018 60346.246013497 2024-02-06T05:54:15.566134+00:00 19994330.287000060081 29000000.037999991328 27870000.004999998957 3962280.086999983061 60346.246025249 2024-02-06T05:54:16.581518+00:00 19994330.284999970347 28999999.989000018686 27869999.998999979347 3959991.050999999046 60346.246036639 2024-02-06T05:54:17.565661+00:00 19994330.284000039101 28999999.986000001431 27869999.951999988407 3963160.907000004780 60346.246048392 2024-02-06T05:54:18.581045+00:00 19994330.286999940872 28999999.991999980062 27870000.076000031084 3959564.064000010025 60346.246059782 2024-02-06T05:54:19.565187+00:00 19994330.286000009626 28999999.993000030518 27869999.907999988645 3962477.912999988068 60346.246071534 2024-02-06T05:54:20.580571+00:00 19994330.287000060081 29000000.011999960989 27869999.996999979019 3960668.100000023842 60346.246082925 2024-02-06T05:54:21.564713+00:00 19994330.286000009626 29000000.005999978632 27870000.032000008970 3959958.967999995220 60346.246094677 2024-02-06T05:54:22.580097+00:00 19994330.284999970347 29000000.002000030130 27870000.051999989897 3964976.996999979019 60346.246106068 2024-02-06T05:54:23.564238+00:00 19994330.286999940872 28999999.994000021368 27869999.921000000089 3965114.008000016212 60346.246117820 2024-02-06T05:54:24.579623+00:00 19994330.288000110537 28999999.964999970049 27870000.039000030607 3959971.005999981891 60346.246129210 2024-02-06T05:54:25.563766+00:00 19994330.281999949366 29000000.018000010401 27870000.028000000864 3960731.962999999989 60346.246140962 2024-02-06T05:54:26.579150+00:00 19994330.291000008583 29000000.023999989033 27870000.011999960989 3957401.006999998819 60346.246152353 2024-02-06T05:54:27.563292+00:00 19994330.281999949366 29000000.000999990851 27869999.986000061035 3960457.045000017155 60346.246164105 2024-02-06T05:54:28.578676+00:00 19994330.286000009626 29000000.010999981314 27869999.990000009537 3960760.969000012148 60346.246175495 2024-02-06T05:54:29.562818+00:00 19994330.289000030607 28999999.968000050634 27869999.982999920845 3964514.055999993812 60346.246187248 2024-02-06T05:54:30.578202+00:00 19994330.286999940872 29000000.004999998957 27870000.024000048637 3956137.879999995232 60346.246198638 2024-02-06T05:54:31.562344+00:00 19994330.284000039101 29000000.031999949366 27869999.988000039011 3960627.169000000227 60346.246210390 2024-02-06T05:54:32.577729+00:00 19994330.282999988645 28999999.970000028610 27869999.980999950320 3959075.842999995220 60346.246221781 2024-02-06T05:54:33.561870+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3960752.104999988806 60346.246233533 2024-02-06T05:54:34.577255+00:00 19994330.290000081062 29000000.019000049680 27870000.064999941736 3960038.993000001181 60346.246244924 2024-02-06T05:54:35.561396+00:00 19994330.281999949366 28999999.980000019073 27869999.914999961853 3960789.900000005960 60346.246256676 2024-02-06T05:54:36.576781+00:00 19994330.292000059038 28999999.981999989599 27870000.009999990463 3961659.027000010014 60346.246268066 2024-02-06T05:54:37.560923+00:00 19994330.280999898911 28999999.995000001043 27869999.990000009537 3961570.067999988794 60346.246279818 2024-02-06T05:54:38.576307+00:00 19994330.285000089556 29000000.031000021845 27870000.038000110537 3962916.964000015985 60346.246291390 2024-02-06T05:54:39.576069+00:00 19994330.287000000477 28999999.984999898821 27869999.947999950498 3961521.068999975920 60346.246302780 2024-02-06T05:54:40.560213+00:00 19994330.285000000149 29000000.004999998957 27870000.082999940962 3963875.843000025023 60346.246314532 2024-02-06T05:54:41.575597+00:00 19994330.289000000805 29000000.037000060081 27869999.978000041097 3960177.111000000965 60346.246325923 2024-02-06T05:54:42.559739+00:00 19994330.285999998450 28999999.996000051498 27869999.985000010580 3957242.972999960184 60346.246337675 2024-02-06T05:54:43.575122+00:00 19994330.289000000805 28999999.995999928564 27870000.037999991328 3956813.964000045788 60346.246349066 2024-02-06T05:54:44.559265+00:00 19994330.285999998450 29000000.000000000000 27869999.962999939919 3959136.058999956120 60346.246360818 2024-02-06T05:54:45.574649+00:00 19994330.285000000149 29000000.006999969482 27870000.004000071436 3962880.979000031948 60346.246372208 2024-02-06T05:54:46.558790+00:00 19994330.282000008970 28999999.966000080109 27870000.019999980927 3959997.013000010978 60346.246383960 2024-02-06T05:54:47.574175+00:00 19994330.287000000477 29000000.013999998569 27869999.989000000060 3958237.027000010014 60346.246395351 2024-02-06T05:54:48.558317+00:00 19994330.287999991328 28999999.989000000060 27869999.952000010759 3961788.047999978065 60346.246407103 2024-02-06T05:54:49.573701+00:00 19994330.283000018448 28999999.993000000715 27870000.000999990851 3960112.921999990940 60346.246418494 2024-02-06T05:54:50.557843+00:00 19994330.290999978781 29000000.000000000000 27870000.006999999285 3963801.935999989975 60346.246430246 2024-02-06T05:54:51.573227+00:00 19994330.283999979496 29000000.025999989361 27870000.039000000805 3960306.986999989022 60346.246441636 2024-02-06T05:54:52.557369+00:00 19994330.287000000477 29000000.006999999285 27869999.969000011683 3964321.093000053894 60346.246453389 2024-02-06T05:54:53.572753+00:00 19994330.286000009626 29000000.002000000328 27870000.013999998569 3962664.020999968052 60346.246464779 2024-02-06T05:54:54.556896+00:00 19994330.284000039101 28999999.956000000238 27870000.022999998182 3961115.868000030983 60346.246476531 2024-02-06T05:54:55.572279+00:00 19994330.287000000477 29000000.013999998569 27869999.937999989837 3965680.083999990951 60346.246487922 2024-02-06T05:54:56.556422+00:00 19994330.287999991328 29000000.012999981642 27870000.025000009686 3962843.995000004768 60346.246499673 2024-02-06T05:54:57.571806+00:00 19994330.286000009626 28999999.980000019073 27870000.032000008970 3963836.007999957073 60346.246511064 2024-02-06T05:54:58.555948+00:00 19994330.287000000477 29000000.000000000000 27869999.955999970436 3959564.021000028122 60346.246522816 2024-02-06T05:54:59.571332+00:00 19994330.285999950022 29000000.039000030607 27870000.040000021458 3959955.874000012875 60346.246534207 2024-02-06T05:55:00.555474+00:00 19994330.282999988645 28999999.972999989986 27869999.989000018686 3961108.132999957073 60346.246545959 2024-02-06T05:55:01.570858+00:00 19994330.287000000477 29000000.008999999613 27870000.008999940008 3964580.064999998081 60346.246557530 2024-02-06T05:55:02.570622+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3960609.966000020970 60346.246569102 2024-02-06T05:55:03.570385+00:00 19994330.282999988645 28999999.971000019461 27869999.971000019461 3960044.888000010978 60346.246580673 2024-02-06T05:55:04.570147+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3961797.023000001907 60346.246592244 2024-02-06T05:55:05.569910+00:00 19994330.287000060081 29000000.027000010014 27869999.987000048161 3960647.037999988068 60346.246603816 2024-02-06T05:55:06.569674+00:00 19994330.286999940872 29000000.008000019938 27869999.986999988556 3961137.012000023853 60346.246615387 2024-02-06T05:55:07.569437+00:00 19994330.282000061125 28999999.945999979973 27870000.014999989420 3962939.956999958027 60346.246626958 2024-02-06T05:55:08.569199+00:00 19994330.286999940872 29000000.031000021845 27869999.995000001043 3961888.938000022899 60346.246638530 2024-02-06T05:55:09.568962+00:00 19994330.287000060081 28999999.957000020891 27869999.970999959856 3966729.037000000011 60346.246650101 2024-02-06T05:55:10.568725+00:00 19994330.282999988645 29000000.028999920934 27870000.008000019938 3958143.064000010025 60346.246661672 2024-02-06T05:55:11.568489+00:00 19994330.291000008583 28999999.993000030518 27869999.949000000954 3960006.064000010025 60346.246673244 2024-02-06T05:55:12.568252+00:00 19994330.283999919891 29000000.009999990463 27870000.068000078201 3958928.962999999989 60346.246684815 2024-02-06T05:55:13.568016+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3958659.944000006188 60346.246696386 2024-02-06T05:55:14.567778+00:00 19994330.289999961853 28999999.993999961764 27869999.985000010580 3962337.938999950886 60346.246707958 2024-02-06T05:55:15.567541+00:00 19994330.282000061125 28999999.973999980837 27869999.953999999911 3959588.034000039101 60346.246719529 2024-02-06T05:55:16.567305+00:00 19994330.286999940872 28999999.986999988556 27870000.030999898911 3964946.055999993812 60346.246731101 2024-02-06T05:55:17.567068+00:00 19994330.287000060081 29000000.080000039190 27870000.049000021070 3965833.019999980927 60346.246742672 2024-02-06T05:55:18.566831+00:00 19994330.286999940872 28999999.942000031471 27869999.963999990374 3961114.976000010967 60346.246754243 2024-02-06T05:55:19.566594+00:00 19994330.285000089556 29000000.018000010401 27870000.014999989420 3965399.023000001907 60346.246765814 2024-02-06T05:55:20.566358+00:00 19994330.286999940872 28999999.978999968618 27870000.015000101179 3964932.022000014782 60346.246777385 2024-02-06T05:55:21.566120+00:00 19994330.282000061125 29000000.009999990463 27870000.007999900728 3962386.931999980938 60346.246788957 2024-02-06T05:55:22.565883+00:00 19994330.286999940872 29000000.034000039101 27869999.941000100225 3964674.939000010025 60346.246800709 2024-02-06T05:55:23.581268+00:00 19994330.287999991328 28999999.977999929339 27870000.032999988645 3961308.027999997139 60346.246812100 2024-02-06T05:55:24.565410+00:00 19994330.284999970347 28999999.980000000447 27869999.992999911308 3963987.036000012886 60346.246823852 2024-02-06T05:55:25.580794+00:00 19994330.288000110537 28999999.999000001699 27869999.958999998868 3963267.972999989986 60346.246835242 2024-02-06T05:55:26.564935+00:00 19994330.284999970347 29000000.006999999285 27870000.004999998957 3958254.010999978054 60346.246846994 2024-02-06T05:55:27.580320+00:00 19994330.286999940872 29000000.025999989361 27870000.004999998957 3959062.027999997139 60346.246858385 2024-02-06T05:55:28.564462+00:00 19994330.285000089556 28999999.984000001103 27870000.002999991179 3962348.897000014782 60346.246870137 2024-02-06T05:55:29.579846+00:00 19994330.286000009626 28999999.990000009537 27869999.969000011683 3962151.143999993801 60346.246881528 2024-02-06T05:55:30.563988+00:00 19994330.284999970347 29000000.006000008434 27870000.089999999851 3961823.082000017166 60346.246893280 2024-02-06T05:55:31.579373+00:00 19994330.286000009626 28999999.991999980062 27869999.938999980688 3965138.886999965180 60346.246904670 2024-02-06T05:55:32.563515+00:00 19994330.291999939829 29000000.004999998957 27870000.013999998569 3960491.061000049114 60346.246916423 2024-02-06T05:55:33.578899+00:00 19994330.282000001520 28999999.993000030518 27870000.041000008583 3960306.907999991905 60346.246927813 2024-02-06T05:55:34.563041+00:00 19994330.287999998778 29000000.009999990463 27869999.944999989122 3961807.004000008106 60346.246939565 2024-02-06T05:55:35.578425+00:00 19994330.284000001848 28999999.988999959081 27870000.012000020593 3961507.993999958038 60346.246950956 2024-02-06T05:55:36.562566+00:00 19994330.285000000149 28999999.998000029474 27869999.979999959469 3965334.976999998093 60346.246962527 2024-02-06T05:55:37.562329+00:00 19994330.287000000477 29000000.024999979883 27870000.030000030994 3961866.069999992847 60346.246974098 2024-02-06T05:55:38.562093+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3961826.956000030041 60346.246985670 2024-02-06T05:55:39.561855+00:00 19994330.289999991655 29000000.021000031382 27870000.072999950498 3964263.981000006199 60346.246997241 2024-02-06T05:55:40.561619+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3963718.009000002872 60346.247008812 2024-02-06T05:55:41.561381+00:00 19994330.282000008970 28999999.998999949545 27870000.008999999613 3961786.951999961864 60346.247020383 2024-02-06T05:55:42.561146+00:00 19994330.285999979824 28999999.991999980062 27869999.916000008583 3965540.136000037193 60346.247031955 2024-02-06T05:55:43.560909+00:00 19994330.287000000477 29000000.014999989420 27870000.089999970049 3958222.944999992847 60346.247043526 2024-02-06T05:55:44.560672+00:00 19994330.286000009626 29000000.027000069618 27869999.969000041485 3958642.988999962807 60346.247055097 2024-02-06T05:55:45.560435+00:00 19994330.285999979824 28999999.983999971300 27870000.059000018984 3963066.007000029087 60346.247066850 2024-02-06T05:55:46.575820+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3961319.004999995232 60346.247078240 2024-02-06T05:55:47.559961+00:00 19994330.282999988645 28999999.986999988556 27869999.980999950320 3958179.064999998081 60346.247089992 2024-02-06T05:55:48.575345+00:00 19994330.285999950022 29000000.014000058174 27869999.983999971300 3958669.892000020016 60346.247101383 2024-02-06T05:55:49.559487+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3958158.045000017155 60346.247113135 2024-02-06T05:55:50.574870+00:00 19994330.285000029951 28999999.965999960899 27870000.025000099093 3963937.036000012886 60346.247124526 2024-02-06T05:55:51.559013+00:00 19994330.288999971002 29000000.001000050455 27869999.940999981016 3960790.909999967087 60346.247136278 2024-02-06T05:55:52.574398+00:00 19994330.284000039101 28999999.993999961764 27870000.003000020981 3962924.103000044823 60346.247147668 2024-02-06T05:55:53.558540+00:00 19994330.288999971002 29000000.008000019938 27870000.044999960810 3961772.943999886978 60346.247159421 2024-02-06T05:55:54.573923+00:00 19994330.286000009626 29000000.001000050455 27869999.955999970436 3960650.925000071991 60346.247170811 2024-02-06T05:55:55.558065+00:00 19994330.284999970347 29000000.001999970526 27870000.034999970347 3960477.131999969017 60346.247182563 2024-02-06T05:55:56.573450+00:00 19994330.287000000477 29000000.024999979883 27870000.008000019938 3960742.953000069130 60346.247193953 2024-02-06T05:55:57.557592+00:00 19994330.282999988645 28999999.949000000954 27869999.904000040144 3961645.982999920845 60346.247205706 2024-02-06T05:55:58.572976+00:00 19994330.287999991328 29000000.054000020027 27870000.085000038147 3964377.075999975204 60346.247217096 2024-02-06T05:55:59.557118+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3962904.873000026215 60346.247228848 2024-02-06T05:56:00.572502+00:00 19994330.287999991328 28999999.978999968618 27870000.010999921709 3963640.115000010002 60346.247240239 2024-02-06T05:56:01.556645+00:00 19994330.282999988645 29000000.037000000477 27870000.030000090599 3961037.917999982834 60346.247251991 2024-02-06T05:56:02.572029+00:00 19994330.287999991328 28999999.964000001550 27869999.940999981016 3962392.055000067223 60346.247263382 2024-02-06T05:56:03.556171+00:00 19994330.285000089556 29000000.011999998242 27870000.055999990553 3964742.004999995232 60346.247275134 2024-02-06T05:56:04.571555+00:00 19994330.283999919891 28999999.964999999851 27869999.947999998927 3959749.026000022888 60346.247286524 2024-02-06T05:56:05.555696+00:00 19994330.288000110537 29000000.047000009567 27870000.006999991834 3961857.851999998093 60346.247298277 2024-02-06T05:56:06.571081+00:00 19994330.285999890417 28999999.967999991030 27869999.976000010967 3960483.080999969970 60346.247309667 2024-02-06T05:56:07.555223+00:00 19994330.289000030607 29000000.039000000805 27870000.032999988645 3963860.059000014793 60346.247321419 2024-02-06T05:56:08.570607+00:00 19994330.284999970347 28999999.953999999911 27869999.966999989003 3959957.960999966133 60346.247332990 2024-02-06T05:56:09.570370+00:00 19994330.288000110537 29000000.015999998897 27870000.011000011116 3964581.011999965180 60346.247344562 2024-02-06T05:56:10.570133+00:00 19994330.283999919891 28999999.958999961615 27870000.006000008434 3962962.062000035774 60346.247356133 2024-02-06T05:56:11.569897+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3959739.978999971878 60346.247367704 2024-02-06T05:56:12.569660+00:00 19994330.286000009626 28999999.987000048161 27869999.995999988168 3962876.957000017166 60346.247379276 2024-02-06T05:56:13.569423+00:00 19994330.284999970347 29000000.057999968529 27869999.958000030369 3957583.986999989022 60346.247390847 2024-02-06T05:56:14.569185+00:00 19994330.291000008583 28999999.975000020117 27870000.016999959946 3954984.978999971878 60346.247402418 2024-02-06T05:56:15.568949+00:00 19994330.282999988645 28999999.978999968618 27869999.988000039011 3962736.032999991905 60346.247413990 2024-02-06T05:56:16.568712+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3961302.859000086784 60346.247425561 2024-02-06T05:56:17.568475+00:00 19994330.282999988645 29000000.017000019550 27870000.065000001341 3960404.138000010978 60346.247437133 2024-02-06T05:56:18.568238+00:00 19994330.284000039101 28999999.962999999523 27869999.937999960035 3962441.917999982834 60346.247448704 2024-02-06T05:56:19.568001+00:00 19994330.287000060081 29000000.028999980539 27870000.050000008196 3963027.051999927033 60346.247460275 2024-02-06T05:56:20.567764+00:00 19994330.287999991328 29000000.049000021070 27870000.051999989897 3959359.983000040054 60346.247471847 2024-02-06T05:56:21.567528+00:00 19994330.287999991328 28999999.960999969393 27869999.949000000954 3962225.990000010002 60346.247483418 2024-02-06T05:56:22.567290+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3959658.041000009049 60346.247494989 2024-02-06T05:56:23.567053+00:00 19994330.284999970347 28999999.983999971300 27870000.047000050545 3961525.995000004768 60346.247506560 2024-02-06T05:56:24.566817+00:00 19994330.282999988645 28999999.993000030518 27869999.930999990553 3961117.041000009049 60346.247518132 2024-02-06T05:56:25.566580+00:00 19994330.284000039101 29000000.018999930471 27870000.059999939054 3962123.003999948967 60346.247529703 2024-02-06T05:56:26.566343+00:00 19994330.287999998778 28999999.990000009537 27869999.984000090510 3964023.023000001907 60346.247541274 2024-02-06T05:56:27.566106+00:00 19994330.285000000149 29000000.006000038236 27870000.015999909490 3962330.049000024796 60346.247552846 2024-02-06T05:56:28.565869+00:00 19994330.293000001460 29000000.021999958903 27869999.976000070572 3962442.850000023842 60346.247564417 2024-02-06T05:56:29.565632+00:00 19994330.285000000149 28999999.951000090688 27869999.987999919802 3964110.026000022888 60346.247576169 2024-02-06T05:56:30.581016+00:00 19994330.283999990672 29000000.042999979109 27869999.996000051498 3964185.990000010002 60346.247587560 2024-02-06T05:56:31.565158+00:00 19994330.283999990672 28999999.981999989599 27870000.046000000089 3964961.025999904145 60346.247599312 2024-02-06T05:56:32.580543+00:00 19994330.284000009298 28999999.993000030518 27869999.977000001818 3962834.976000071038 60346.247610702 2024-02-06T05:56:33.564685+00:00 19994330.289999991655 28999999.989999890327 27869999.988000039011 3960182.032999991905 60346.247622455 2024-02-06T05:56:34.580069+00:00 19994330.282999988645 28999999.981999989599 27869999.997999910265 3962888.113000034820 60346.247633845 2024-02-06T05:56:35.564211+00:00 19994330.287000000477 29000000.036000009626 27870000.022000070661 3962489.962999939919 60346.247645416 2024-02-06T05:56:36.563974+00:00 19994330.288000021130 29000000.016000028700 27869999.967000011355 3960535.922999978065 60346.247656988 2024-02-06T05:56:37.563737+00:00 19994330.285999979824 28999999.962000008672 27870000.041000008583 3963974.072000027169 60346.247668559 2024-02-06T05:56:38.563500+00:00 19994330.286000009626 29000000.031999949366 27869999.947999950498 3959074.894999980927 60346.247680130 2024-02-06T05:56:39.563263+00:00 19994330.283999979496 29000000.002999998629 27870000.016000028700 3960012.004000068177 60346.247691702 2024-02-06T05:56:40.563026+00:00 19994330.286000009626 29000000.013000000268 27870000.018000010401 3960454.003999948967 60346.247703273 2024-02-06T05:56:41.562790+00:00 19994330.286000009626 28999999.944999989122 27869999.936999920756 3957929.075999975204 60346.247714845 2024-02-06T05:56:42.562553+00:00 19994330.291000008583 29000000.030000001192 27870000.043999999762 3961714.938000082970 60346.247726416 2024-02-06T05:56:43.562315+00:00 19994330.282999988645 29000000.018999990076 27869999.997000001371 3961033.047999978065 60346.247737987 2024-02-06T05:56:44.562079+00:00 19994330.287000000477 28999999.994000021368 27870000.017999991775 3957962.929999948014 60346.247749558 2024-02-06T05:56:45.561842+00:00 19994330.286000009626 28999999.984000001103 27870000.008000001311 3964496.096000074875 60346.247761129 2024-02-06T05:56:46.561605+00:00 19994330.284999970347 28999999.998999979347 27870000.003999989480 3962944.972000002861 60346.247772701 2024-02-06T05:56:47.561368+00:00 19994330.282999988645 29000000.005999978632 27870000.010000020266 3964595.960999966133 60346.247784272 2024-02-06T05:56:48.561132+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3958216.967999935150 60346.247795844 2024-02-06T05:56:49.560895+00:00 19994330.287999991328 29000000.005999978632 27869999.998999979347 3962324.002000092994 60346.247807415 2024-02-06T05:56:50.560657+00:00 19994330.283000048250 29000000.002000030130 27869999.988000009209 3964645.956999897957 60346.247819167 2024-02-06T05:56:51.576042+00:00 19994330.288999971002 28999999.988999959081 27869999.978000018746 3959549.988000034820 60346.247830558 2024-02-06T05:56:52.560183+00:00 19994330.283000048250 29000000.013999998569 27869999.986000001431 3964675.996999979019 60346.247842310 2024-02-06T05:56:53.575568+00:00 19994330.284999970347 28999999.973000049591 27869999.955999970436 3958292.124000072014 60346.247853700 2024-02-06T05:56:54.559710+00:00 19994330.291000008583 29000000.028999980539 27870000.073000010103 3960407.021999955177 60346.247865452 2024-02-06T05:56:55.575094+00:00 19994330.279999971390 28999999.992999970913 27870000.022000011057 3956594.944000006188 60346.247876843 2024-02-06T05:56:56.559236+00:00 19994330.289999961853 28999999.996000051498 27869999.946999970824 3963486.947999954224 60346.247888595 2024-02-06T05:56:57.574621+00:00 19994330.285000089556 29000000.033999919891 27870000.044000029564 3958696.067000031006 60346.247899986 2024-02-06T05:56:58.558762+00:00 19994330.287999991328 28999999.989000078291 27869999.982999980450 3962283.986000061035 60346.247911738 2024-02-06T05:56:59.574147+00:00 19994330.282999988645 29000000.000999931246 27869999.989000018686 3963359.002999901772 60346.247923128 2024-02-06T05:57:00.558288+00:00 19994330.284999970347 28999999.973000049591 27869999.963999990374 3964327.989000082016 60346.247934881 2024-02-06T05:57:01.573673+00:00 19994330.289999961853 29000000.021000031382 27870000.046999990940 3960920.032999991905 60346.247946271 2024-02-06T05:57:02.557815+00:00 19994330.284000039101 29000000.005999919027 27869999.993999961764 3964560.990999937057 60346.247958023 2024-02-06T05:57:03.573199+00:00 19994330.289000030607 28999999.944000009447 27869999.980000019073 3964752.928000092972 60346.247969414 2024-02-06T05:57:04.557341+00:00 19994330.287999991328 29000000.017000079155 27870000.009000059217 3963676.051999927033 60346.247981166 2024-02-06T05:57:05.572725+00:00 19994330.282999988645 29000000.032999988645 27870000.016999959946 3960120.866999983788 60346.247992557 2024-02-06T05:57:06.556867+00:00 19994330.284999970347 28999999.962000008672 27870000.062999960035 3962118.170000075828 60346.248004308 2024-02-06T05:57:07.572251+00:00 19994330.286000009626 29000000.026999950409 27869999.888000011444 3957812.927999972831 60346.248015699 2024-02-06T05:57:08.556393+00:00 19994330.286000009626 29000000.011000040919 27870000.041000008583 3958170.009999989998 60346.248027451 2024-02-06T05:57:09.571777+00:00 19994330.286000009626 28999999.965999960899 27869999.989000078291 3962732.034999967087 60346.248038841 2024-02-06T05:57:10.555919+00:00 19994330.289000030607 29000000.034000039101 27869999.996999979019 3962808.860000013839 60346.248050594 2024-02-06T05:57:11.571304+00:00 19994330.287999991328 28999999.998000029474 27870000.031999949366 3960936.152999997139 60346.248061984 2024-02-06T05:57:12.555446+00:00 19994330.286000009626 29000000.000999931246 27869999.948000069708 3961709.011000037193 60346.248073736 2024-02-06T05:57:13.570830+00:00 19994330.283999919891 28999999.973999980837 27870000.036999940872 3965459.003000020981 60346.248085308 2024-02-06T05:57:14.570593+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3961997.861999989022 60346.248096879 2024-02-06T05:57:15.570356+00:00 19994330.282999988645 28999999.989000078291 27870000.030999898911 3961376.050999999046 60346.248108450 2024-02-06T05:57:16.570119+00:00 19994330.289000030607 28999999.971000000834 27869999.958000060171 3954047.996999979019 60346.248120022 2024-02-06T05:57:17.569883+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3962931.037999988068 60346.248131593 2024-02-06T05:57:18.569645+00:00 19994330.286000009626 29000000.040999989957 27869999.968999978155 3954632.998000026215 60346.248143164 2024-02-06T05:57:19.569409+00:00 19994330.288999918848 29000000.014000009745 27870000.062000039965 3958681.019999980927 60346.248154736 2024-02-06T05:57:20.569172+00:00 19994330.282999999821 29000000.003999978304 27869999.975999951363 3959991.008999944199 60346.248166307 2024-02-06T05:57:21.568935+00:00 19994330.284000001848 28999999.951000008732 27869999.984999999404 3960729.997000098228 60346.248177879 2024-02-06T05:57:22.568698+00:00 19994330.287000000477 29000000.026000019163 27869999.996999990195 3958974.990999937057 60346.248189450 2024-02-06T05:57:23.568461+00:00 19994330.285000000149 29000000.009999990463 27870000.033000010997 3965089.965000032913 60346.248201021 2024-02-06T05:57:24.568224+00:00 19994330.289000000805 28999999.963999990374 27869999.959000010043 3960897.105000019073 60346.248212593 2024-02-06T05:57:25.567987+00:00 19994330.287000000477 29000000.023999989033 27870000.008000001311 3959742.927999972831 60346.248224164 2024-02-06T05:57:26.567750+00:00 19994330.284999981523 29000000.012000020593 27870000.035000000149 3958556.998000026215 60346.248235735 2024-02-06T05:57:27.567513+00:00 19994330.286000009626 29000000.003000020981 27869999.960000008345 3965095.970000029076 60346.248247306 2024-02-06T05:57:28.567277+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3964547.955999969970 60346.248258878 2024-02-06T05:57:29.567040+00:00 19994330.285000000149 28999999.980999950320 27870000.012999981642 3963826.069999932777 60346.248270449 2024-02-06T05:57:30.566803+00:00 19994330.284000009298 29000000.020000040531 27870000.002999991179 3957727.060000061989 60346.248282020 2024-02-06T05:57:31.566565+00:00 19994330.285000000149 28999999.990000009537 27869999.993000030518 3963329.883000016212 60346.248293592 2024-02-06T05:57:32.566328+00:00 19994330.290000021458 28999999.979999959469 27870000.002999961376 3961908.023999928962 60346.248304982 2024-02-06T05:57:33.550471+00:00 19994330.285999950022 29000000.041999999434 27870000.003000020981 3959387.058000088204 60346.248316735 2024-02-06T05:57:34.565855+00:00 19994330.286000009626 28999999.970000028610 27869999.970000028610 3961297.008999944199 60346.248328125 2024-02-06T05:57:35.549997+00:00 19994330.287000000477 29000000.001999970526 27870000.046999990940 3963422.991000055801 60346.248339877 2024-02-06T05:57:36.565381+00:00 19994330.285000029951 29000000.032000061125 27869999.967999991030 3958681.090999960899 60346.248351448 2024-02-06T05:57:37.565144+00:00 19994330.282999988645 28999999.982999920845 27870000.016999959946 3960350.968999981880 60346.248363020 2024-02-06T05:57:38.564908+00:00 19994330.291999999434 29000000.026000019163 27870000.004000011832 3959767.917999982834 60346.248374591 2024-02-06T05:57:39.564670+00:00 19994330.282999988645 28999999.945999979973 27869999.953999999911 3963527.093000053894 60346.248386162 2024-02-06T05:57:40.564434+00:00 19994330.287999991328 29000000.029000040144 27870000.055000070482 3964787.909999967087 60346.248397734 2024-02-06T05:57:41.564196+00:00 19994330.284000039101 28999999.957000020891 27869999.977999929339 3961262.044999957085 60346.248409305 2024-02-06T05:57:42.563959+00:00 19994330.285999950022 29000000.046999931335 27869999.973999980837 3965496.974000095855 60346.248420876 2024-02-06T05:57:43.563722+00:00 19994330.285000029951 28999999.981999989599 27870000.043000098318 3962229.002999901772 60346.248432448 2024-02-06T05:57:44.563486+00:00 19994330.287000000477 29000000.001000050455 27870000.020999908447 3960916.037999988068 60346.248444019 2024-02-06T05:57:45.563249+00:00 19994330.288999971002 29000000.019000049680 27870000.000000000000 3962131.982000112999 60346.248455591 2024-02-06T05:57:46.563012+00:00 19994330.285000029951 28999999.957999940962 27869999.929000020027 3964752.028999925125 60346.248467162 2024-02-06T05:57:47.562775+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3963242.879999995232 60346.248478733 2024-02-06T05:57:48.562539+00:00 19994330.282999988645 29000000.039000030607 27870000.018999930471 3959891.014000058174 60346.248490305 2024-02-06T05:57:49.562302+00:00 19994330.284999970347 28999999.977000001818 27869999.992000099272 3964948.016999959946 60346.248501876 2024-02-06T05:57:50.562065+00:00 19994330.286000009626 29000000.022999998182 27870000.039999961853 3963960.932999968994 60346.248513447 2024-02-06T05:57:51.561828+00:00 19994330.284999970347 28999999.993000030518 27869999.983000040054 3966644.070999979973 60346.248525018 2024-02-06T05:57:52.561591+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3962729.988000034820 60346.248536590 2024-02-06T05:57:53.561353+00:00 19994330.289999961853 28999999.982000000775 27870000.055999990553 3962563.983000040054 60346.248548161 2024-02-06T05:57:54.561118+00:00 19994330.287999991328 29000000.040000010282 27869999.947999950498 3961876.023999928962 60346.248559732 2024-02-06T05:57:55.560880+00:00 19994330.283000111580 28999999.954999998212 27870000.026000019163 3960888.020000100136 60346.248571304 2024-02-06T05:57:56.560643+00:00 19994330.286999940872 29000000.035000011325 27870000.005999919027 3963634.945999979973 60346.248582875 2024-02-06T05:57:57.560406+00:00 19994330.282999988645 29000000.019999980927 27870000.037000060081 3960979.031000018120 60346.248594447 2024-02-06T05:57:58.560169+00:00 19994330.286000009626 28999999.980000019073 27869999.945000048727 3964273.025999904145 60346.248606018 2024-02-06T05:57:59.559933+00:00 19994330.291000008583 28999999.993000000715 27870000.014999989420 3963925.930999993812 60346.248617770 2024-02-06T05:58:00.575317+00:00 19994330.284999970347 28999999.996999979019 27869999.995999999344 3966480.039000033867 60346.248629160 2024-02-06T05:58:01.559459+00:00 19994330.287000060081 29000000.006999999285 27870000.029000010341 3963497.046000003815 60346.248640913 2024-02-06T05:58:02.574843+00:00 19994330.286000009626 28999999.972999989986 27870000.003999989480 3961670.067999958992 60346.248652303 2024-02-06T05:58:03.558985+00:00 19994330.284999970347 29000000.006000038236 27869999.948000010103 3968487.821000099182 60346.248664055 2024-02-06T05:58:04.574369+00:00 19994330.284000039101 29000000.026999950409 27870000.019999980927 3968756.055999993812 60346.248675446 2024-02-06T05:58:05.558511+00:00 19994330.285999890417 28999999.988000039011 27870000.013999998569 3965930.033999919891 60346.248687198 2024-02-06T05:58:06.573896+00:00 19994330.289000030607 29000000.013000011444 27870000.021000001580 3964913.958999999799 60346.248698588 2024-02-06T05:58:07.558037+00:00 19994330.287999991328 29000000.023999989033 27870000.001000020653 3969888.069999998901 60346.248710341 2024-02-06T05:58:08.573423+00:00 19994330.287000060081 28999999.962999999523 27869999.955000009388 3965217.953000002075 60346.248721731 2024-02-06T05:58:09.557564+00:00 19994330.284999970347 28999999.995999988168 27870000.059999998659 3960395.093999999110 60346.248733483 2024-02-06T05:58:10.572948+00:00 19994330.284999970347 29000000.016000028700 27869999.958000000566 3965419.890000001062 60346.248744874 2024-02-06T05:58:11.557090+00:00 19994330.285000089556 28999999.992999911308 27869999.970999959856 3965061.967999998014 60346.248756626 2024-02-06T05:58:12.572474+00:00 19994330.283999919891 29000000.009000059217 27870000.031000021845 3966253.117000001948 60346.248768016 2024-02-06T05:58:13.556616+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3968019.890999998897 60346.248779769 2024-02-06T05:58:14.572001+00:00 19994330.287000000477 29000000.026000019163 27870000.004000011832 3965146.011999997776 60346.248791159 2024-02-06T05:58:15.556142+00:00 19994330.287000000477 28999999.965000029653 27869999.983999971300 3959852.122000000905 60346.248802911 2024-02-06T05:58:16.571526+00:00 19994330.287000000477 29000000.026000019163 27870000.050999999046 3963170.920000001788 60346.248814302 2024-02-06T05:58:17.555668+00:00 19994330.280999999493 28999999.990999940783 27869999.925000008196 3966094.994999996852 60346.248826054 2024-02-06T05:58:18.571053+00:00 19994330.287999991328 29000000.009999990463 27870000.043999969959 3959627.000000000000 60346.248837444 2024-02-06T05:58:19.555195+00:00 19994330.282999988645 28999999.977000001818 27869999.950000051409 3964491.005000003148 60346.248849196 2024-02-06T05:58:20.570578+00:00 19994330.290000021458 29000000.014999989420 27870000.072999950498 3962242.027999997139 60346.248860768 2024-02-06T05:58:21.570342+00:00 19994330.287000000477 29000000.009000059217 27869999.978999968618 3966353.962000004947 60346.248872339 2024-02-06T05:58:22.570105+00:00 19994330.285999979824 28999999.986999988556 27869999.954000119120 3959051.045000001788 60346.248883910 2024-02-06T05:58:23.569868+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3960645.968999996781 60346.248895482 2024-02-06T05:58:24.569631+00:00 19994330.285999979824 29000000.013999938965 27870000.005999919027 3963274.052000001073 60346.248907053 2024-02-06T05:58:25.569393+00:00 19994330.282000008970 28999999.979000091553 27870000.009999990463 3960747.955999999773 60346.248918625 2024-02-06T05:58:26.569159+00:00 19994330.287000030279 29000000.055999990553 27869999.996000051498 3963909.997999995947 60346.248930196 2024-02-06T05:58:27.568920+00:00 19994330.288999971002 28999999.951999899000 27870000.011000040919 3959959.942000002135 60346.248941767 2024-02-06T05:58:28.568683+00:00 19994330.288999971002 29000000.014000058174 27870000.000999931246 3961251.032000004780 60346.248953339 2024-02-06T05:58:29.568447+00:00 19994330.283000048250 29000000.029000040144 27870000.037000060081 3962836.031999989878 60346.248964910 2024-02-06T05:58:30.568210+00:00 19994330.285999950022 28999999.969000000507 27869999.952000018209 3961635.025000005960 60346.248976481 2024-02-06T05:58:31.567973+00:00 19994330.285000029951 29000000.000999990851 27870000.050999999046 3957681.971000000834 60346.248988052 2024-02-06T05:58:32.567737+00:00 19994330.287999991328 28999999.990000009537 27869999.929999951273 3959060.012999997009 60346.248999624 2024-02-06T05:58:33.567499+00:00 19994330.283999979496 28999999.977999988943 27870000.049000021070 3960188.996999993920 60346.249011015 2024-02-06T05:58:34.551641+00:00 19994330.288000050932 29000000.018000010401 27869999.988999959081 3967867.922000005841 60346.249022766 2024-02-06T05:58:35.567025+00:00 19994330.288999971002 28999999.999000009149 27869999.985000010580 3958549.030000001192 60346.249034157 2024-02-06T05:58:36.551167+00:00 19994330.285000029951 29000000.012999981642 27869999.980000019073 3963484.016000003088 60346.249045909 2024-02-06T05:58:37.566551+00:00 19994330.283999979496 29000000.006999999285 27870000.008999940008 3963575.031000003219 60346.249057299 2024-02-06T05:58:38.550693+00:00 19994330.287000000477 29000000.012999981642 27870000.043999999762 3962291.006999998819 60346.249069052 2024-02-06T05:58:39.566078+00:00 19994330.287999991328 28999999.965000029653 27869999.932000000030 3963326.898999989033 60346.249080442 2024-02-06T05:58:40.550220+00:00 19994330.284999970347 29000000.015999969095 27870000.059999998659 3961509.031000018120 60346.249092194 2024-02-06T05:58:41.565604+00:00 19994330.284000039101 29000000.027000010014 27869999.962000001222 3958316.107999979984 60346.249103585 2024-02-06T05:58:42.549746+00:00 19994330.289999961853 28999999.995999988168 27870000.017000000924 3964435.939999998081 60346.249115337 2024-02-06T05:58:43.565131+00:00 19994330.284000039101 28999999.985000010580 27870000.022999998182 3961366.987000017893 60346.249126908 2024-02-06T05:58:44.564893+00:00 19994330.284000039101 28999999.975000020117 27869999.951000008732 3955277.993000001181 60346.249138480 2024-02-06T05:58:45.564656+00:00 19994330.284999970347 29000000.012999951839 27870000.004999998957 3967693.040999978781 60346.249150051 2024-02-06T05:58:46.564420+00:00 19994330.286000009626 28999999.991000059992 27870000.051999989897 3963365.987000017893 60346.249161622 2024-02-06T05:58:47.564182+00:00 19994330.286999940872 29000000.001999970526 27869999.956000000238 3961930.949999988079 60346.249173194 2024-02-06T05:58:48.563945+00:00 19994330.287000060081 28999999.991000059992 27870000.009999990463 3957487.038000016939 60346.249184765 2024-02-06T05:58:49.563709+00:00 19994330.286999940872 28999999.993999961764 27869999.987000048161 3960951.934999973048 60346.249196337 2024-02-06T05:58:50.563471+00:00 19994330.286000009626 29000000.008000019938 27870000.028999980539 3958383.080000013113 60346.249207908 2024-02-06T05:58:51.563235+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3958933.956999986898 60346.249219479 2024-02-06T05:58:52.562998+00:00 19994330.285000089556 29000000.029000040144 27869999.986000001431 3954478.044000000227 60346.249231051 2024-02-06T05:58:53.562761+00:00 19994330.284999970347 28999999.981999989599 27870000.000999990851 3956674.944000006188 60346.249242622 2024-02-06T05:58:54.562525+00:00 19994330.284000039101 28999999.958999991417 27869999.979000028223 3963464.038000016939 60346.249254193 2024-02-06T05:58:55.562288+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3961994.937999994028 60346.249265764 2024-02-06T05:58:56.562050+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3959367.065999985207 60346.249277336 2024-02-06T05:58:57.561814+00:00 19994330.287999991328 29000000.001000050455 27870000.042999979109 3961915.959000021219 60346.249288907 2024-02-06T05:58:58.561576+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3962049.016999990214 60346.249300478 2024-02-06T05:58:59.561342+00:00 19994330.284999970347 28999999.972999930382 27869999.973999980837 3962221.029000014067 60346.249312050 2024-02-06T05:59:00.561103+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3957460.052999972831 60346.249323621 2024-02-06T05:59:01.560866+00:00 19994330.287000060081 29000000.029000040144 27869999.970999959856 3962844.910000026226 60346.249335193 2024-02-06T05:59:02.560629+00:00 19994330.283999919891 29000000.013000011444 27870000.009999990463 3958886.003999977838 60346.249346764 2024-02-06T05:59:03.560392+00:00 19994330.289000030607 28999999.955999970436 27870000.011000040919 3965180.988000005018 60346.249358335 2024-02-06T05:59:04.560155+00:00 19994330.287999991328 29000000.065999981016 27870000.060999989510 3960004.078999996185 60346.249370087 2024-02-06T05:59:05.575540+00:00 19994330.284000039101 28999999.947000030428 27869999.960999969393 3961547.046000003815 60346.249381478 2024-02-06T05:59:06.559681+00:00 19994330.283999919891 29000000.008000019938 27869999.989000078291 3959037.875000000000 60346.249393230 2024-02-06T05:59:07.575065+00:00 19994330.285000000149 29000000.030000001192 27870000.011999960989 3959761.946000009775 60346.249404620 2024-02-06T05:59:08.559208+00:00 19994330.287000000477 28999999.953999999911 27870000.022999998182 3961465.026999980211 60346.249416373 2024-02-06T05:59:09.574592+00:00 19994330.287999998778 29000000.020000010729 27869999.940000060946 3956800.020000011194 60346.249427763 2024-02-06T05:59:10.558735+00:00 19994330.285999998450 28999999.995000001043 27870000.041000008583 3960391.126000016928 60346.249439515 2024-02-06T05:59:11.574118+00:00 19994330.285999998450 29000000.013999998569 27869999.972999930382 3962158.947999984026 60346.249450906 2024-02-06T05:59:12.558260+00:00 19994330.287999998778 29000000.000000000000 27870000.037999991328 3960982.983999996912 60346.249462658 2024-02-06T05:59:13.573645+00:00 19994330.285999979824 28999999.986999988556 27869999.945000048727 3959415.026000022888 60346.249474049 2024-02-06T05:59:14.557786+00:00 19994330.283000018448 29000000.002999991179 27870000.050999999046 3961278.959999979008 60346.249485801 2024-02-06T05:59:15.573171+00:00 19994330.285999979824 28999999.967000041157 27869999.970999959856 3957374.004000008106 60346.249497191 2024-02-06T05:59:16.557313+00:00 19994330.287000000477 29000000.052999969572 27870000.004000071436 3961852.983999968041 60346.249508943 2024-02-06T05:59:17.572697+00:00 19994330.289000000805 29000000.013999998569 27870000.010999999940 3960035.005000054836 60346.249520333 2024-02-06T05:59:18.556838+00:00 19994330.284000009298 28999999.975000020117 27869999.982999999076 3964246.984999955166 60346.249532086 2024-02-06T05:59:19.572223+00:00 19994330.287000000477 28999999.981000009924 27870000.021000009030 3957249.162000000011 60346.249543476 2024-02-06T05:59:20.556365+00:00 19994330.287999991328 29000000.016999959946 27870000.039000000805 3961399.966000020970 60346.249555229 2024-02-06T05:59:21.571749+00:00 19994330.286000009626 28999999.989000018686 27869999.956000000238 3961145.892000020016 60346.249566619 2024-02-06T05:59:22.555891+00:00 19994330.281000021845 29000000.037999991328 27870000.005999978632 3956549.960999966133 60346.249578371 2024-02-06T05:59:23.571275+00:00 19994330.287999991328 28999999.986999988556 27870000.029000010341 3958230.048000038136 60346.249589762 2024-02-06T05:59:24.555417+00:00 19994330.287999991328 29000000.001999970526 27869999.993999991566 3961304.936999977101 60346.249601514 2024-02-06T05:59:25.570802+00:00 19994330.285000029951 28999999.986999988556 27869999.998999979347 3960530.063000022899 60346.249612904 2024-02-06T05:59:26.554943+00:00 19994330.285999950022 29000000.003000020981 27870000.020000040531 3961707.967999995220 60346.249624657 2024-02-06T05:59:27.570327+00:00 19994330.286000009626 29000000.001000050455 27869999.969999969006 3963918.046000003815 60346.249636228 2024-02-06T05:59:28.570090+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3960178.034999967087 60346.249647799 2024-02-06T05:59:29.569854+00:00 19994330.282999988645 29000000.006999969482 27870000.002000030130 3959576.916000009049 60346.249659371 2024-02-06T05:59:30.569617+00:00 19994330.287999991328 28999999.973999980837 27869999.988999959081 3961949.991999983788 60346.249670942 2024-02-06T05:59:31.569380+00:00 19994330.289000030607 29000000.022999998182 27870000.012000020593 3962122.027999997139 60346.249682513 2024-02-06T05:59:32.569143+00:00 19994330.284999970347 29000000.029000040144 27870000.029999971390 3961036.050000011921 60346.249693904 2024-02-06T05:59:33.553285+00:00 19994330.291000008583 28999999.980999950320 27869999.989000018686 3959871.976000010967 60346.249705656 2024-02-06T05:59:34.568670+00:00 19994330.282000061125 28999999.984000090510 27869999.945999979973 3958316.031000018120 60346.249717047 2024-02-06T05:59:35.552812+00:00 19994330.282999988645 28999999.978999968618 27870000.071000039577 3957506.968999981880 60346.249728798 2024-02-06T05:59:36.568196+00:00 19994330.286000009626 29000000.001000050455 27869999.952000018209 3958425.916999996174 60346.249740189 2024-02-06T05:59:37.552337+00:00 19994330.285999890417 29000000.062999960035 27870000.030999898911 3961280.074999988079 60346.249751941 2024-02-06T05:59:38.567722+00:00 19994330.288000110537 28999999.983999971300 27869999.987000111490 3960793.972999989986 60346.249763332 2024-02-06T05:59:39.551863+00:00 19994330.284999970347 28999999.983999971300 27869999.956999901682 3962095.050000011921 60346.249775084 2024-02-06T05:59:40.567248+00:00 19994330.289000030607 28999999.986000061035 27870000.015000101179 3958558.947000027169 60346.249786474 2024-02-06T05:59:41.551390+00:00 19994330.286999940872 29000000.021000031382 27870000.017999891192 3957535.974999963772 60346.249798227 2024-02-06T05:59:42.566774+00:00 19994330.281999949366 28999999.973999980837 27869999.986000061035 3960096.050000011921 60346.249809617 2024-02-06T05:59:43.550916+00:00 19994330.284000039101 29000000.014999989420 27869999.990000009537 3960809.101999998093 60346.249821369 2024-02-06T05:59:44.566300+00:00 19994330.287999991328 28999999.993000000715 27870000.032999988645 3957311.846000016201 60346.249832760 2024-02-06T05:59:45.550443+00:00 19994330.290000081062 29000000.006000000983 27869999.980999950320 3960413.022000014782 60346.249844512 2024-02-06T05:59:46.565826+00:00 19994330.283999919891 29000000.008000001311 27869999.993000030518 3958238.014999986161 60346.249855903 2024-02-06T05:59:47.549968+00:00 19994330.287000060081 29000000.018000010401 27870000.006999969482 3958722.861000000965 60346.249867654 2024-02-06T05:59:48.565353+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3962183.217000008095 60346.249879045 2024-02-06T05:59:49.549495+00:00 19994330.284000039101 28999999.980999980122 27870000.012000080198 3957638.951999961864 60346.249890797 2024-02-06T05:59:50.564879+00:00 19994330.284999970347 29000000.008999999613 27870000.011999960989 3958663.911000012886 60346.249902369 2024-02-06T05:59:51.564642+00:00 19994330.289000030607 29000000.011999990791 27870000.003000020981 3960019.063000022899 60346.249913940 2024-02-06T05:59:52.564405+00:00 19994330.286999940872 29000000.001000020653 27870000.016999959946 3962355.027999997139 60346.249925511 2024-02-06T05:59:53.564168+00:00 19994330.284000039101 28999999.976000010967 27869999.940999981016 3964632.052999972831 60346.249937083 2024-02-06T05:59:54.563932+00:00 19994330.283999919891 28999999.991000000387 27870000.031000021845 3962212.952000021935 60346.249948654 2024-02-06T05:59:55.563695+00:00 19994330.289000030607 29000000.041999999434 27870000.041000001132 3963679.011999965180 60346.249960225 2024-02-06T05:59:56.563459+00:00 19994330.287000060081 28999999.981999989599 27869999.980000000447 3956063.817000031006 60346.249971797 2024-02-06T05:59:57.563221+00:00 19994330.282999988645 28999999.981999989599 27869999.962999999523 3957454.106000006199 60346.249983368 2024-02-06T05:59:58.562984+00:00 19994330.284999970347 29000000.044000029564 27869999.984999999404 3967339.108999968041 60346.249994939 2024-02-06T05:59:59.562747+00:00 19994330.287999991328 28999999.946999970824 27870000.014000009745 3960290.907000004780 60346.250006510 2024-02-06T06:00:00.562510+00:00 19994330.286000009626 29000000.013000011444 27869999.925999999046 3962818.078000009060 60346.250018082 2024-02-06T06:00:01.562273+00:00 19994330.285999998450 29000000.007000029087 27870000.072999980301 3963147.005999981891 60346.250029653 2024-02-06T06:00:02.562036+00:00 19994330.285999998450 29000000.006999969482 27869999.995000001043 3959488.915000020992 60346.250041225 2024-02-06T06:00:03.561800+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3955343.086000024807 60346.250052796 2024-02-06T06:00:04.561562+00:00 19994330.287000000477 29000000.000999931246 27869999.949999991804 3962771.814000010025 60346.250064367 2024-02-06T06:00:05.561326+00:00 19994330.286999989301 29000000.031000021845 27870000.061999980360 3955596.173999965191 60346.250075939 2024-02-06T06:00:06.561088+00:00 19994330.287000000477 28999999.971000079066 27870000.004000011832 3955853.902999997139 60346.250087510 2024-02-06T06:00:07.560851+00:00 19994330.285999998450 28999999.967999938875 27869999.944000009447 3958339.093999981880 60346.250099081 2024-02-06T06:00:08.560614+00:00 19994330.287000000477 29000000.024999979883 27870000.020000040531 3960850.919000030030 60346.250110652 2024-02-06T06:00:09.560378+00:00 19994330.286000009626 28999999.986000061035 27870000.018999990076 3960610.926999986172 60346.250122224 2024-02-06T06:00:10.560140+00:00 19994330.287000000477 28999999.988000039011 27869999.977999988943 3960727.178000032902 60346.250133795 2024-02-06T06:00:11.559904+00:00 19994330.282999988645 29000000.004999998957 27869999.987999979407 3960768.959999979008 60346.250145547 2024-02-06T06:00:12.575288+00:00 19994330.287000000477 28999999.995999928564 27870000.065000001341 3963120.958000003826 60346.250156938 2024-02-06T06:00:13.559430+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3961298.972000002861 60346.250168690 2024-02-06T06:00:14.574814+00:00 19994330.285000000149 29000000.021000031382 27869999.963999990374 3963559.041999996174 60346.250180081 2024-02-06T06:00:15.558956+00:00 19994330.287999991328 28999999.969999909401 27870000.050999999046 3961064.024999976158 60346.250191833 2024-02-06T06:00:16.574341+00:00 19994330.287000000477 29000000.044000029564 27869999.943000078201 3958769.967000008095 60346.250203223 2024-02-06T06:00:17.558483+00:00 19994330.287000000477 29000000.009000059217 27870000.050999999046 3963649.930000007153 60346.250214975 2024-02-06T06:00:18.573867+00:00 19994330.282000008970 28999999.944000009447 27869999.977000001818 3963385.046000003815 60346.250226366 2024-02-06T06:00:19.558009+00:00 19994330.286000009626 29000000.041999939829 27870000.000000000000 3965950.991999983788 60346.250238118 2024-02-06T06:00:20.573393+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3963530.045000017155 60346.250249509 2024-02-06T06:00:21.557535+00:00 19994330.286000009626 28999999.995000001043 27870000.052999969572 3964865.940000057220 60346.250261261 2024-02-06T06:00:22.572920+00:00 19994330.288999971002 28999999.996000010520 27869999.935999989510 3957447.081999897957 60346.250272651 2024-02-06T06:00:23.557061+00:00 19994330.283999979496 29000000.013000000268 27870000.021999958903 3960271.717000008095 60346.250284404 2024-02-06T06:00:24.572446+00:00 19994330.287000000477 29000000.001999989152 27870000.046000000089 3956718.291000009049 60346.250295794 2024-02-06T06:00:25.556588+00:00 19994330.282000008970 28999999.974999990314 27869999.929000020027 3962374.953999996185 60346.250307546 2024-02-06T06:00:26.571972+00:00 19994330.287000000477 29000000.041000008583 27870000.011000040919 3958108.060999989975 60346.250318937 2024-02-06T06:00:27.556114+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3960307.949000000954 60346.250330688 2024-02-06T06:00:28.571498+00:00 19994330.286000009626 28999999.965999990702 27869999.949000000954 3956030.060999989975 60346.250342079 2024-02-06T06:00:29.555639+00:00 19994330.287999991328 29000000.029999971390 27870000.069000009447 3955442.882000089157 60346.250353651 2024-02-06T06:00:30.555403+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3962882.083999990951 60346.250365222 2024-02-06T06:00:31.555166+00:00 19994330.281999949366 29000000.000000000000 27870000.013000011444 3959431.049000024796 60346.250376793 2024-02-06T06:00:32.554929+00:00 19994330.284000039101 28999999.977000001818 27869999.952999949455 3958400.910999894142 60346.250388545 2024-02-06T06:00:33.570314+00:00 19994330.287999991328 29000000.045000020415 27870000.072000030428 3954026.936000109185 60346.250399936 2024-02-06T06:00:34.554455+00:00 19994330.286000009626 28999999.992999970913 27869999.953999999911 3960464.098999977112 60346.250411688 2024-02-06T06:00:35.569840+00:00 19994330.289000030607 28999999.990000009537 27869999.993000008166 3961538.003000020981 60346.250423078 2024-02-06T06:00:36.553981+00:00 19994330.286000009626 28999999.997000038624 27870000.006000000983 3955922.927999972831 60346.250434831 2024-02-06T06:00:37.569366+00:00 19994330.284999970347 28999999.995999988168 27870000.013999979943 3953459.005999923218 60346.250446221 2024-02-06T06:00:38.553507+00:00 19994330.286999940872 29000000.014999989420 27870000.004000011832 3955288.032999991905 60346.250457973 2024-02-06T06:00:39.568891+00:00 19994330.285000089556 29000000.001999970526 27870000.015999998897 3957776.009000062943 60346.250469364 2024-02-06T06:00:40.553034+00:00 19994330.288999918848 28999999.996999979019 27869999.971000019461 3961777.003999948967 60346.250481116 2024-02-06T06:00:41.568419+00:00 19994330.284000039101 28999999.971000079066 27869999.971999969333 3953377.085000038147 60346.250492507 2024-02-06T06:00:42.552560+00:00 19994330.284000039101 29000000.031000021845 27870000.039000000805 3960616.861000061035 60346.250504259 2024-02-06T06:00:43.567944+00:00 19994330.289999961853 28999999.969999909401 27869999.984000030905 3960690.092999935150 60346.250515649 2024-02-06T06:00:44.552086+00:00 19994330.286999940872 29000000.041000008583 27870000.032000008970 3961313.044000030030 60346.250527401 2024-02-06T06:00:45.567471+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3958233.879999995232 60346.250538792 2024-02-06T06:00:46.551613+00:00 19994330.284000039101 28999999.975000020117 27869999.994999948889 3958277.998999952804 60346.250550544 2024-02-06T06:00:47.566996+00:00 19994330.284999970347 29000000.040000081062 27870000.036000009626 3958895.044000030030 60346.250561934 2024-02-06T06:00:48.551138+00:00 19994330.285000089556 28999999.989999890327 27870000.022999998182 3961525.952999948990 60346.250573686 2024-02-06T06:00:49.566523+00:00 19994330.288999918848 29000000.025000099093 27869999.985000010580 3964377.069000006188 60346.250585077 2024-02-06T06:00:50.550665+00:00 19994330.287999991328 28999999.930999990553 27869999.944000009447 3961236.893000007141 60346.250596829 2024-02-06T06:00:51.566049+00:00 19994330.282000061125 29000000.057999968529 27870000.008000019938 3961507.035000085831 60346.250608220 2024-02-06T06:00:52.550191+00:00 19994330.289999961853 28999999.988000039011 27869999.989000018686 3958012.976999998093 60346.250619972 2024-02-06T06:00:53.565576+00:00 19994330.282000061125 28999999.995000001043 27870000.057999968529 3957276.110999941826 60346.250631362 2024-02-06T06:00:54.549717+00:00 19994330.285999890417 29000000.028999920934 27870000.009999990463 3960677.917999982834 60346.250643115 2024-02-06T06:00:55.565101+00:00 19994330.287999998778 28999999.986000061035 27869999.953999999911 3960554.986000061035 60346.250654686 2024-02-06T06:00:56.564865+00:00 19994330.287000000477 28999999.960999969393 27869999.968999978155 3957948.031000018120 60346.250666257 2024-02-06T06:00:57.564628+00:00 19994330.285000000149 29000000.034000039101 27870000.049000021070 3962176.972000002861 60346.250677829 2024-02-06T06:00:58.564392+00:00 19994330.285999998450 28999999.967000000179 27870000.016000028700 3960410.069999932777 60346.250689400 2024-02-06T06:00:59.564155+00:00 19994330.287000000477 29000000.052000001073 27869999.987999919802 3960058.945999979973 60346.250700971 2024-02-06T06:01:00.563917+00:00 19994330.285999998450 28999999.952999990433 27870000.001000050455 3960247.966000080109 60346.250712543 2024-02-06T06:01:01.563681+00:00 19994330.285999998450 29000000.012000009418 27870000.003999948502 3961545.036999940872 60346.250724114 2024-02-06T06:01:02.563444+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3957896.996999979019 60346.250735685 2024-02-06T06:01:03.563207+00:00 19994330.285000000149 29000000.016999989748 27870000.005000110716 3957529.958000063896 60346.250747256 2024-02-06T06:01:04.562970+00:00 19994330.287000000477 28999999.937999989837 27869999.992999911308 3961718.993999958038 60346.250758828 2024-02-06T06:01:05.562732+00:00 19994330.288000021130 29000000.045000020415 27869999.981000069529 3964363.036000012886 60346.250770399 2024-02-06T06:01:06.562496+00:00 19994330.287000000477 29000000.008999999613 27870000.028999920934 3961151.060000061989 60346.250781971 2024-02-06T06:01:07.562259+00:00 19994330.282000008970 28999999.986999988556 27869999.971999999136 3962243.010999917984 60346.250793542 2024-02-06T06:01:08.562022+00:00 19994330.284999970347 28999999.992999970913 27870000.067000031471 3957465.957000017166 60346.250805113 2024-02-06T06:01:09.561785+00:00 19994330.286000009626 28999999.982000049204 27869999.957000020891 3960127.029000043869 60346.250816685 2024-02-06T06:01:10.561548+00:00 19994330.287999991328 29000000.045999940485 27870000.003000020981 3958947.884999989998 60346.250828256 2024-02-06T06:01:11.561311+00:00 19994330.287999991328 28999999.979000028223 27870000.000999931246 3958374.153999925125 60346.250839827 2024-02-06T06:01:12.561075+00:00 19994330.285000029951 28999999.986999988556 27869999.989000000060 3959605.003000020981 60346.250851398 2024-02-06T06:01:13.560837+00:00 19994330.285000029951 29000000.041000008583 27870000.000000000000 3960367.988000034820 60346.250862970 2024-02-06T06:01:14.560601+00:00 19994330.284999970347 28999999.935999989510 27869999.984999999404 3959959.032999991905 60346.250874541 2024-02-06T06:01:15.560363+00:00 19994330.289000030607 29000000.071999970824 27870000.015000000596 3956101.929000020027 60346.250886112 2024-02-06T06:01:16.560126+00:00 19994330.287000000477 28999999.988000039011 27870000.015000000596 3959105.039999961853 60346.250897684 2024-02-06T06:01:17.559890+00:00 19994330.281999949366 28999999.957000020891 27869999.910000000149 3955829.075999975204 60346.250909255 2024-02-06T06:01:18.559653+00:00 19994330.288000050932 28999999.986999988556 27870000.076999988407 3956484.823000072967 60346.250921007 2024-02-06T06:01:19.575037+00:00 19994330.287999991328 29000000.026000019163 27870000.035000029951 3963210.993999958038 60346.250932398 2024-02-06T06:01:20.559179+00:00 19994330.283999979496 28999999.996999979019 27869999.957999970764 3962116.001999973785 60346.250944150 2024-02-06T06:01:21.574563+00:00 19994330.283000048250 28999999.971999999136 27870000.003000020981 3956998.021000028122 60346.250955541 2024-02-06T06:01:22.558705+00:00 19994330.289999961853 29000000.046000000089 27869999.992999970913 3955530.947000027169 60346.250967293 2024-02-06T06:01:23.574090+00:00 19994330.286999940872 28999999.988000039011 27870000.003000020981 3961344.998000026215 60346.250978683 2024-02-06T06:01:24.558231+00:00 19994330.287000060081 28999999.967999938875 27870000.003000020981 3957698.099999905098 60346.250990435 2024-02-06T06:01:25.573616+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3958400.960000038147 60346.251001826 2024-02-06T06:01:26.557758+00:00 19994330.286999940872 28999999.984000090510 27869999.963999990374 3954739.983999968041 60346.251013578 2024-02-06T06:01:27.573142+00:00 19994330.282999988645 29000000.003999948502 27870000.012000020593 3956953.979000092018 60346.251024968 2024-02-06T06:01:28.557284+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3960524.076999903191 60346.251036721 2024-02-06T06:01:29.572668+00:00 19994330.287000060081 29000000.021000031382 27870000.037000000477 3963094.939000010025 60346.251048111 2024-02-06T06:01:30.556809+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3963817.060999989975 60346.251059863 2024-02-06T06:01:31.572194+00:00 19994330.278999920934 28999999.975000020117 27869999.949000000954 3961771.113000034820 60346.251071254 2024-02-06T06:01:32.556336+00:00 19994330.292000059038 29000000.011999960989 27870000.087000008672 3960443.914000033867 60346.251082825 2024-02-06T06:01:33.556100+00:00 19994330.287999991328 28999999.983999971300 27869999.908999919891 3961480.006000041962 60346.251094397 2024-02-06T06:01:34.555862+00:00 19994330.282999988645 29000000.019000049680 27870000.027000069618 3954476.994999886025 60346.251105968 2024-02-06T06:01:35.555626+00:00 19994330.282999988645 29000000.028999999166 27869999.982999920845 3958758.997000098228 60346.251117539 2024-02-06T06:01:36.555389+00:00 19994330.289000030607 28999999.977999988943 27870000.083999991417 3959497.954999924172 60346.251129110 2024-02-06T06:01:37.555152+00:00 19994330.286000009626 28999999.999000009149 27869999.944000009447 3962683.979000092018 60346.251140682 2024-02-06T06:01:38.554915+00:00 19994330.282999988645 28999999.997999981046 27870000.014000058174 3964780.002999901772 60346.251152253 2024-02-06T06:01:39.554678+00:00 19994330.291999939829 28999999.983000010252 27869999.981999989599 3962361.069000006188 60346.251163824 2024-02-06T06:01:40.554441+00:00 19994330.282999988645 29000000.004000011832 27870000.046999931335 3961435.014000058174 60346.251175396 2024-02-06T06:01:41.554203+00:00 19994330.286000009626 28999999.968999978155 27869999.956000089645 3958527.891999959946 60346.251187148 2024-02-06T06:01:42.569587+00:00 19994330.287000060081 29000000.013000011444 27869999.997999910265 3959445.011999965180 60346.251198539 2024-02-06T06:01:43.553731+00:00 19994330.283999919891 29000000.021999981254 27870000.006000038236 3960324.067000031006 60346.251210291 2024-02-06T06:01:44.569115+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3961658.942000031006 60346.251221681 2024-02-06T06:01:45.553257+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3958295.991999983788 60346.251233433 2024-02-06T06:01:46.568641+00:00 19994330.289999961853 29000000.017000019550 27870000.060000058264 3960896.042000054847 60346.251244824 2024-02-06T06:01:47.552783+00:00 19994330.286000009626 28999999.987999979407 27869999.969999909401 3960053.992999910843 60346.251256576 2024-02-06T06:01:48.568167+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3954762.963000059128 60346.251267967 2024-02-06T06:01:49.552309+00:00 19994330.285999998450 29000000.002999961376 27869999.984000090510 3958953.102999926079 60346.251279719 2024-02-06T06:01:50.567693+00:00 19994330.285000000149 28999999.994000021368 27869999.980999950320 3961092.937000035774 60346.251291109 2024-02-06T06:01:51.551835+00:00 19994330.285000000149 29000000.004000011832 27870000.024000000209 3962479.904000043869 60346.251302862 2024-02-06T06:01:52.567219+00:00 19994330.285000000149 28999999.993000030518 27870000.014999989420 3959403.078999996185 60346.251314252 2024-02-06T06:01:53.551362+00:00 19994330.290999989957 28999999.996999979019 27870000.002000000328 3962119.021999955177 60346.251326004 2024-02-06T06:01:54.566746+00:00 19994330.284000009298 28999999.986999988556 27869999.980000000447 3956706.973999977112 60346.251337395 2024-02-06T06:01:55.550887+00:00 19994330.285999979824 29000000.011999960989 27869999.964000001550 3960098.065000057220 60346.251349146 2024-02-06T06:01:56.566271+00:00 19994330.285000000149 28999999.995000001043 27870000.067999988794 3962775.916999936104 60346.251360537 2024-02-06T06:01:57.550415+00:00 19994330.286000009626 29000000.009000059217 27869999.927000019699 3964600.094000101089 60346.251372289 2024-02-06T06:01:58.565799+00:00 19994330.286000009626 29000000.003000020981 27870000.062999989837 3960747.735999941826 60346.251383680 2024-02-06T06:01:59.549940+00:00 19994330.283999979496 29000000.015999909490 27869999.974999990314 3956233.248000026215 60346.251395432 2024-02-06T06:02:00.565325+00:00 19994330.290000021458 28999999.960000038147 27870000.005999978632 3956916.896999955177 60346.251406822 2024-02-06T06:02:01.549467+00:00 19994330.286000009626 29000000.019000049680 27870000.004999998957 3964509.034000039101 60346.251418575 2024-02-06T06:02:02.564851+00:00 19994330.285999950022 29000000.018999930471 27870000.006000038236 3955493.962000011932 60346.251429965 2024-02-06T06:02:03.548992+00:00 19994330.284000039101 28999999.993999961764 27870000.009999990463 3959192.027999997139 60346.251441717 2024-02-06T06:02:04.564377+00:00 19994330.285999950022 28999999.958000060171 27869999.945999979973 3957872.077000021935 60346.251453289 2024-02-06T06:02:05.564140+00:00 19994330.288000050932 29000000.019999980927 27870000.021000031382 3960035.901999949943 60346.251464860 2024-02-06T06:02:06.563903+00:00 19994330.284999970347 28999999.996999979019 27870000.015999969095 3957759.097000002861 60346.251476431 2024-02-06T06:02:07.563666+00:00 19994330.287999991328 28999999.996000051498 27870000.018999990076 3953908.912999988068 60346.251488002 2024-02-06T06:02:08.563429+00:00 19994330.287000000477 29000000.021999958903 27869999.957000020891 3959954.947000027169 60346.251499574 2024-02-06T06:02:09.563192+00:00 19994330.286000009626 29000000.019000049680 27870000.022000011057 3959511.131999969017 60346.251511145 2024-02-06T06:02:10.562955+00:00 19994330.285000029951 28999999.960999969393 27869999.955000039190 3955390.021000028122 60346.251522717 2024-02-06T06:02:11.562719+00:00 19994330.283999979496 29000000.014999989420 27870000.001999970526 3956336.911000012886 60346.251534288 2024-02-06T06:02:12.562482+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3959673.101999998093 60346.251545860 2024-02-06T06:02:13.562245+00:00 19994330.287999991328 29000000.015999998897 27870000.047999981791 3958541.927999972831 60346.251557431 2024-02-06T06:02:14.562008+00:00 19994330.285999950022 28999999.995000001043 27870000.013000011444 3959171.001000047196 60346.251569002 2024-02-06T06:02:15.561771+00:00 19994330.289000030607 28999999.982000008225 27869999.971999999136 3957401.011999965180 60346.251580573 2024-02-06T06:02:16.561534+00:00 19994330.282999988645 28999999.981999989599 27869999.977999929339 3960413.952999948990 60346.251592144 2024-02-06T06:02:17.561297+00:00 19994330.287999991328 29000000.025000009686 27870000.029000040144 3962547.022000073921 60346.251603716 2024-02-06T06:02:18.561060+00:00 19994330.284000039101 28999999.995999988168 27870000.004999998957 3957444.021999955177 60346.251615287 2024-02-06T06:02:19.560823+00:00 19994330.286000009626 29000000.015999998897 27870000.006999969482 3959613.940000057220 60346.251626858 2024-02-06T06:02:20.560587+00:00 19994330.286000009626 28999999.958000000566 27869999.962000008672 3957291.034999967087 60346.251638430 2024-02-06T06:02:21.560350+00:00 19994330.288999918848 29000000.013000011444 27869999.968000050634 3960902.001000047196 60346.251650001 2024-02-06T06:02:22.560112+00:00 19994330.287000060081 29000000.035999950022 27870000.092000011355 3964849.069999932777 60346.251661573 2024-02-06T06:02:23.559875+00:00 19994330.284000039101 28999999.959000051022 27869999.927999969572 3956881.898000001907 60346.251673144 2024-02-06T06:02:24.559639+00:00 19994330.286000009626 29000000.013999998569 27870000.082000020891 3962146.016999959946 60346.251684715 2024-02-06T06:02:25.559402+00:00 19994330.282999988645 29000000.009999990463 27869999.954999919981 3961316.120000004768 60346.251696287 2024-02-06T06:02:26.559164+00:00 19994330.285999890417 29000000.014999989420 27869999.980000019073 3962851.927000045776 60346.251707858 2024-02-06T06:02:27.558929+00:00 19994330.288000110537 28999999.968999978155 27870000.032000061125 3959038.853000044823 60346.251719610 2024-02-06T06:02:28.574312+00:00 19994330.288999918848 29000000.011000040919 27869999.960999969393 3955816.099999905098 60346.251731001 2024-02-06T06:02:29.558454+00:00 19994330.284000039101 29000000.049000021070 27870000.107000000775 3958343.054000020027 60346.251742753 2024-02-06T06:02:30.573838+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3958297.972000002861 60346.251754143 2024-02-06T06:02:31.557981+00:00 19994330.286999940872 28999999.952999949455 27869999.958999998868 3959183.052000045776 60346.251765896 2024-02-06T06:02:32.573365+00:00 19994330.285000089556 29000000.019999980927 27870000.025000009686 3957242.972000002861 60346.251777286 2024-02-06T06:02:33.557506+00:00 19994330.286000009626 28999999.991000059992 27869999.970999989659 3964259.027999997139 60346.251788857 2024-02-06T06:02:34.557269+00:00 19994330.284999970347 29000000.028999920934 27869999.990000009537 3963322.924999951851 60346.251800429 2024-02-06T06:02:35.557033+00:00 19994330.291000008583 28999999.952000018209 27870000.011000011116 3958711.129999995232 60346.251812000 2024-02-06T06:02:36.556796+00:00 19994330.283999919891 29000000.029000040144 27870000.018999990076 3957506.905000091065 60346.251823572 2024-02-06T06:02:37.556559+00:00 19994330.287000060081 28999999.996999979019 27870000.021999981254 3961025.955999999773 60346.251835143 2024-02-06T06:02:38.556322+00:00 19994330.284000039101 28999999.990000009537 27869999.932000041008 3959323.033999999985 60346.251846714 2024-02-06T06:02:39.556085+00:00 19994330.282999988645 29000000.029999971390 27870000.057999968529 3960884.947000001092 60346.251858285 2024-02-06T06:02:40.555848+00:00 19994330.291000008583 29000000.004999998957 27869999.959999978542 3960075.097999998834 60346.251869856 2024-02-06T06:02:41.555611+00:00 19994330.283999919891 29000000.026000019163 27870000.078999999911 3963033.973000001162 60346.251881428 2024-02-06T06:02:42.555374+00:00 19994330.287000000477 28999999.971999999136 27869999.966000020504 3962452.899999998976 60346.251892999 2024-02-06T06:02:43.555138+00:00 19994330.287000000477 28999999.978000041097 27869999.985000010580 3962553.052999998908 60346.251904570 2024-02-06T06:02:44.554901+00:00 19994330.285000000149 29000000.010999921709 27869999.995000001043 3958998.047000002116 60346.251916142 2024-02-06T06:02:45.554663+00:00 19994330.287000000477 28999999.986000061035 27870000.010999981314 3960354.006999996025 60346.251927713 2024-02-06T06:02:46.554427+00:00 19994330.282000008970 28999999.991999980062 27870000.005999978632 3957582.984000004828 60346.251939285 2024-02-06T06:02:47.554190+00:00 19994330.289999991655 28999999.990999940783 27869999.966000080109 3960371.013999999035 60346.251950856 2024-02-06T06:02:48.553954+00:00 19994330.284000009298 29000000.024000048637 27869999.992999911308 3966516.982000000775 60346.251962608 2024-02-06T06:02:49.569338+00:00 19994330.287000000477 28999999.986000001431 27869999.994000080973 3957897.015000001062 60346.251973999 2024-02-06T06:02:50.553479+00:00 19994330.287999991328 28999999.987999990582 27870000.031999949366 3959480.002999999095 60346.251985751 2024-02-06T06:02:51.568864+00:00 19994330.289000000805 29000000.039000000805 27869999.977000001818 3960940.031000003219 60346.251997141 2024-02-06T06:02:52.553005+00:00 19994330.280999988317 28999999.989000011235 27870000.029000040144 3958816.921999997925 60346.252008894 2024-02-06T06:02:53.568390+00:00 19994330.286000009626 29000000.023999989033 27870000.004999998957 3961627.973000004888 60346.252020284 2024-02-06T06:02:54.552532+00:00 19994330.285000000149 28999999.948000010103 27869999.986999988556 3963958.159999995958 60346.252032036 2024-02-06T06:02:55.567916+00:00 19994330.287000030279 29000000.000999990851 27870000.001000050455 3960535.899000003934 60346.252043427 2024-02-06T06:02:56.552058+00:00 19994330.289999961853 29000000.006999999285 27869999.997999910265 3963647.968999996781 60346.252055179 2024-02-06T06:02:57.567443+00:00 19994330.284000039101 29000000.037999991328 27869999.983000040054 3966749.060999989975 60346.252066569 2024-02-06T06:02:58.551585+00:00 19994330.288999971002 28999999.974000040442 27869999.981999989599 3963359.036000012886 60346.252078321 2024-02-06T06:02:59.566969+00:00 19994330.285000029951 29000000.013999998569 27870000.009999990463 3958166.921999990940 60346.252089712 2024-02-06T06:03:00.551111+00:00 19994330.283999979496 28999999.995000001043 27870000.032000061125 3963945.086999997031 60346.252101464 2024-02-06T06:03:01.566495+00:00 19994330.284999970347 28999999.993999961764 27869999.997999910265 3956193.866999999154 60346.252112855 2024-02-06T06:03:02.550636+00:00 19994330.287000000477 29000000.004000011832 27870000.021000031382 3964860.002000004053 60346.252124607 2024-02-06T06:03:03.566021+00:00 19994330.288000050932 29000000.002000030130 27870000.008000019938 3957355.067000002135 60346.252135997 2024-02-06T06:03:04.550163+00:00 19994330.285999950022 29000000.004999998957 27869999.971999999136 3957665.898000001907 60346.252147750 2024-02-06T06:03:05.565547+00:00 19994330.285000029951 29000000.019999980927 27869999.988000039011 3963077.113000005018 60346.252159140 2024-02-06T06:03:06.549690+00:00 19994330.287000000477 28999999.985000010580 27870000.024999979883 3963750.941000000108 60346.252170892 2024-02-06T06:03:07.565075+00:00 19994330.285000029951 28999999.998999949545 27869999.981999989599 3964528.022999987006 60346.252182283 2024-02-06T06:03:08.549215+00:00 19994330.284999970347 29000000.000000000000 27869999.991000000387 3962926.924000009894 60346.252194035 2024-02-06T06:03:09.564600+00:00 19994330.284000039101 29000000.017000079155 27870000.057000000030 3958937.105999990832 60346.252205425 2024-02-06T06:03:10.548741+00:00 19994330.291000008583 28999999.974999900907 27869999.969000000507 3956187.010000019800 60346.252217177 2024-02-06T06:03:11.564126+00:00 19994330.286000009626 28999999.970000028610 27870000.017999991775 3965161.998999983072 60346.252228749 2024-02-06T06:03:12.563889+00:00 19994330.284999970347 28999999.990000009537 27869999.929999988526 3962924.006999998819 60346.252240320 2024-02-06T06:03:13.563652+00:00 19994330.284999970347 29000000.026000019163 27870000.008999999613 3958809.016000003088 60346.252251891 2024-02-06T06:03:14.563415+00:00 19994330.287999991328 29000000.034999970347 27870000.065000001341 3964443.986000000965 60346.252263463 2024-02-06T06:03:15.563178+00:00 19994330.282999988645 29000000.004999998957 27869999.971000019461 3962084.006000012159 60346.252275034 2024-02-06T06:03:16.562941+00:00 19994330.287000060081 28999999.968000050634 27869999.976000010967 3960028.835999995004 60346.252286606 2024-02-06T06:03:17.562704+00:00 19994330.288999918848 29000000.031999949366 27870000.027000010014 3962762.106999992859 60346.252298177 2024-02-06T06:03:18.562467+00:00 19994330.287000060081 28999999.967000011355 27869999.965999960899 3961033.013000010978 60346.252309748 2024-02-06T06:03:19.562231+00:00 19994330.284000039101 28999999.986999988556 27869999.980000019073 3962366.011999994982 60346.252321320 2024-02-06T06:03:20.561994+00:00 19994330.287999991328 29000000.063000079244 27870000.064000010490 3964377.005999981891 60346.252332890 2024-02-06T06:03:21.561756+00:00 19994330.279999971390 28999999.958999991417 27869999.962000008672 3960847.969999998808 60346.252344462 2024-02-06T06:03:22.561521+00:00 19994330.289999961853 28999999.967000011355 27870000.004999998957 3960288.054000020027 60346.252356033 2024-02-06T06:03:23.561283+00:00 19994330.282999988645 29000000.026999950409 27870000.009999990463 3960709.958999990951 60346.252367605 2024-02-06T06:03:24.561046+00:00 19994330.291000008583 28999999.985000010580 27869999.987999979407 3966065.946999996901 60346.252379176 2024-02-06T06:03:25.560809+00:00 19994330.287000060081 29000000.044000029564 27870000.040000021458 3963915.092000008095 60346.252390747 2024-02-06T06:03:26.560572+00:00 19994330.284999970347 28999999.962999999523 27869999.968999978155 3965905.923999994993 60346.252402319 2024-02-06T06:03:27.560335+00:00 19994330.284999970347 29000000.017000000924 27870000.037999991328 3964253.083000003826 60346.252413890 2024-02-06T06:03:28.560099+00:00 19994330.290000081062 28999999.975999999791 27869999.945000048727 3963927.979999988806 60346.252425461 2024-02-06T06:03:29.559862+00:00 19994330.281000021845 29000000.021999999881 27870000.022999998182 3961851.902999997139 60346.252437033 2024-02-06T06:03:30.559624+00:00 19994330.284999970347 28999999.986000001431 27869999.980999950320 3966833.143000007141 60346.252448604 2024-02-06T06:03:31.559388+00:00 19994330.287999991328 29000000.006000008434 27870000.068000078201 3964599.948000013828 60346.252460175 2024-02-06T06:03:32.559151+00:00 19994330.287999991328 29000000.012999981642 27869999.911999940872 3963952.003999977838 60346.252471566 2024-02-06T06:03:33.543292+00:00 19994330.286000009626 28999999.995999988168 27870000.055999990553 3962620.006000012159 60346.252483318 2024-02-06T06:03:34.558677+00:00 19994330.282999988645 28999999.953000038862 27869999.970999959856 3958974.000999987125 60346.252494889 2024-02-06T06:03:35.558440+00:00 19994330.289000030607 29000000.045999940485 27870000.021000031382 3958976.011000006925 60346.252506461 2024-02-06T06:03:36.558203+00:00 19994330.285999998450 28999999.978000041097 27869999.940000060946 3957062.981999992859 60346.252518032 2024-02-06T06:03:37.557966+00:00 19994330.285000000149 29000000.036000009626 27870000.047999981791 3963021.906000018120 60346.252529603 2024-02-06T06:03:38.557730+00:00 19994330.284000001848 29000000.000000000000 27870000.013000011444 3958785.053999990225 60346.252541175 2024-02-06T06:03:39.557492+00:00 19994330.287999998778 28999999.943999949843 27869999.955999970436 3960147.997999995947 60346.252552746 2024-02-06T06:03:40.557256+00:00 19994330.288999989629 29000000.031000021845 27870000.039999961853 3965280.039999992121 60346.252564318 2024-02-06T06:03:41.557019+00:00 19994330.283000010997 29000000.004999998957 27869999.997000098228 3962879.118000001181 60346.252575889 2024-02-06T06:03:42.556782+00:00 19994330.286999989301 28999999.979000028223 27870000.005999919027 3954403.875000000000 60346.252587460 2024-02-06T06:03:43.556545+00:00 19994330.285000029951 29000000.032999988645 27869999.983000040054 3961521.008000016212 60346.252599031 2024-02-06T06:03:44.556308+00:00 19994330.283999979496 28999999.983000040054 27869999.990999940783 3959397.023000001907 60346.252610602 2024-02-06T06:03:45.556071+00:00 19994330.289000000805 29000000.022999998182 27870000.019000049680 3955398.925999999046 60346.252622174 2024-02-06T06:03:46.555834+00:00 19994330.286000009626 28999999.931999921799 27869999.958999998868 3958619.032000004780 60346.252633745 2024-02-06T06:03:47.555597+00:00 19994330.285000000149 29000000.024999979883 27870000.078999999911 3959805.010999978054 60346.252645317 2024-02-06T06:03:48.555361+00:00 19994330.289000000805 29000000.016000028700 27869999.951000001281 3957770.018999993801 60346.252656888 2024-02-06T06:03:49.555123+00:00 19994330.283999979496 29000000.027000069618 27870000.048000011593 3960022.937000035774 60346.252668459 2024-02-06T06:03:50.554886+00:00 19994330.285000029951 28999999.993999961764 27869999.940000001341 3957587.001999973785 60346.252680031 2024-02-06T06:03:51.554649+00:00 19994330.289999961853 29000000.003999948502 27870000.049999978393 3957861.018999993801 60346.252691602 2024-02-06T06:03:52.554413+00:00 19994330.283000048250 28999999.998000029474 27869999.988000009209 3957110.021000028122 60346.252703173 2024-02-06T06:03:53.554176+00:00 19994330.288999971002 28999999.945000048727 27869999.958000000566 3960170.955999969970 60346.252714745 2024-02-06T06:03:54.553939+00:00 19994330.286000009626 29000000.044999960810 27870000.013000011444 3957004.995999991894 60346.252726316 2024-02-06T06:03:55.553702+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3960941.002000033855 60346.252738068 2024-02-06T06:03:56.569086+00:00 19994330.284999970347 29000000.037000060081 27870000.050000008196 3959747.972999989986 60346.252749459 2024-02-06T06:03:57.553229+00:00 19994330.283000048250 28999999.982999920845 27869999.944999989122 3958894.091000020970 60346.252761211 2024-02-06T06:03:58.568613+00:00 19994330.283999979496 28999999.998000029474 27869999.986999988556 3961519.895999968052 60346.252772601 2024-02-06T06:03:59.552754+00:00 19994330.290000021458 28999999.996000051498 27869999.988999959081 3957585.059000014793 60346.252784354 2024-02-06T06:04:00.568138+00:00 19994330.287000000477 29000000.003999948502 27869999.999000009149 3958134.954999982845 60346.252795744 2024-02-06T06:04:01.552281+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3962921.073000013828 60346.252807496 2024-02-06T06:04:02.567665+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3956379.984000027180 60346.252818887 2024-02-06T06:04:03.551807+00:00 19994330.284000039101 28999999.988000001758 27869999.987999979407 3959744.954999982845 60346.252830639 2024-02-06T06:04:04.567191+00:00 19994330.283999919891 29000000.026999998838 27870000.105000019073 3963397.117999970913 60346.252842030 2024-02-06T06:04:05.551333+00:00 19994330.285000089556 28999999.962999999523 27869999.950999978930 3954581.958999990951 60346.252853781 2024-02-06T06:04:06.566717+00:00 19994330.288999918848 28999999.991000011563 27869999.955000039190 3956021.989000021946 60346.252865172 2024-02-06T06:04:07.550861+00:00 19994330.289000030607 29000000.041999999434 27870000.046999931335 3958200.926999986172 60346.252876924 2024-02-06T06:04:08.566244+00:00 19994330.282999988645 28999999.967999991030 27869999.989000078291 3961801.021000028122 60346.252888314 2024-02-06T06:04:09.550385+00:00 19994330.289000030607 29000000.011000011116 27869999.975999951363 3957406.064999998081 60346.252900067 2024-02-06T06:04:10.565770+00:00 19994330.284000039101 29000000.021000001580 27870000.049000021070 3961609.917999982834 60346.252911457 2024-02-06T06:04:11.549913+00:00 19994330.284999970347 28999999.989999979734 27869999.962999939919 3960525.003000020981 60346.252923209 2024-02-06T06:04:12.565297+00:00 19994330.287999991328 29000000.011000040919 27870000.037000060081 3962172.046999990940 60346.252934600 2024-02-06T06:04:13.549438+00:00 19994330.286999940872 28999999.982999980450 27869999.968999978155 3956795.998000026215 60346.252946352 2024-02-06T06:04:14.564822+00:00 19994330.286000009626 29000000.000000000000 27869999.981000069529 3959658.990999997128 60346.252957743 2024-02-06T06:04:15.548964+00:00 19994330.287999991328 28999999.986999988556 27870000.026999950409 3961911.023000001907 60346.252969495 2024-02-06T06:04:16.564349+00:00 19994330.286000009626 29000000.030000030994 27870000.001999970526 3961461.932999968994 60346.252980885 2024-02-06T06:04:17.548491+00:00 19994330.285000089556 28999999.974999960512 27870000.016000028700 3959808.039000033867 60346.252992637 2024-02-06T06:04:18.563874+00:00 19994330.285999890417 29000000.008999999613 27869999.965000029653 3962816.092999995220 60346.253004209 2024-02-06T06:04:19.563637+00:00 19994330.283000111580 28999999.998000029474 27869999.997999910265 3963894.901999949943 60346.253015780 2024-02-06T06:04:20.563401+00:00 19994330.288999918848 28999999.989999949932 27870000.019000049680 3961549.020000040997 60346.253027352 2024-02-06T06:04:21.563164+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3956231.968999981880 60346.253038923 2024-02-06T06:04:22.562927+00:00 19994330.281999949366 29000000.011000040919 27870000.001999970526 3960798.041000009049 60346.253050494 2024-02-06T06:04:23.562690+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3960140.959999979008 60346.253062066 2024-02-06T06:04:24.562453+00:00 19994330.286000009626 28999999.953999999911 27869999.995000001043 3962285.115999997128 60346.253073637 2024-02-06T06:04:25.562216+00:00 19994330.284999970347 29000000.021000031382 27869999.993999999017 3959621.993000030983 60346.253085208 2024-02-06T06:04:26.561980+00:00 19994330.285000089556 28999999.990999940783 27870000.004000011832 3959607.883000016212 60346.253096779 2024-02-06T06:04:27.561743+00:00 19994330.288999918848 29000000.013000011444 27869999.956999991089 3959464.977999985218 60346.253108351 2024-02-06T06:04:28.561504+00:00 19994330.287000060081 28999999.984000090510 27870000.015999998897 3964176.028999983799 60346.253119922 2024-02-06T06:04:29.561267+00:00 19994330.284000039101 28999999.973999980837 27869999.993000000715 3959324.069999992847 60346.253131313 2024-02-06T06:04:30.545411+00:00 19994330.289000000805 29000000.026000019163 27870000.009999990463 3961482.049000024796 60346.253143065 2024-02-06T06:04:31.560795+00:00 19994330.284000001848 28999999.990999940783 27870000.019000019878 3962040.941999971867 60346.253154455 2024-02-06T06:04:32.544937+00:00 19994330.285999991000 29000000.006999969482 27870000.018999990076 3961327.941000043880 60346.253166208 2024-02-06T06:04:33.560321+00:00 19994330.285000011325 29000000.007000088692 27869999.999000009149 3953226.051999986172 60346.253177598 2024-02-06T06:04:34.544463+00:00 19994330.287999991328 28999999.966999888420 27869999.930999990553 3959537.944000006188 60346.253189350 2024-02-06T06:04:35.559847+00:00 19994330.287000000477 29000000.056000109762 27870000.055000010878 3959044.978999971878 60346.253200741 2024-02-06T06:04:36.543989+00:00 19994330.286000009626 28999999.991999980062 27869999.961999949068 3957433.083000003826 60346.253212493 2024-02-06T06:04:37.559374+00:00 19994330.285999979824 28999999.936999920756 27869999.990000009537 3959334.889999986161 60346.253223883 2024-02-06T06:04:38.543515+00:00 19994330.288000021130 29000000.078999999911 27870000.031000021845 3960190.145000040997 60346.253235635 2024-02-06T06:04:39.558900+00:00 19994330.285000000149 28999999.964000109583 27870000.004000011832 3957835.935999989975 60346.253247207 2024-02-06T06:04:40.558663+00:00 19994330.282000008970 28999999.988000001758 27869999.991999980062 3961433.949000000954 60346.253258778 2024-02-06T06:04:41.558426+00:00 19994330.289000000805 29000000.018999990076 27870000.000999990851 3963533.060999989975 60346.253270349 2024-02-06T06:04:42.558189+00:00 19994330.290999978781 29000000.006000000983 27870000.031000021845 3959386.952000021935 60346.253281921 2024-02-06T06:04:43.557952+00:00 19994330.282000008970 29000000.010999988765 27869999.978000041097 3950773.977999985218 60346.253293492 2024-02-06T06:04:44.557715+00:00 19994330.286000009626 28999999.968000020832 27870000.022999998182 3956598.060000001919 60346.253305064 2024-02-06T06:04:45.557478+00:00 19994330.283999979496 29000000.038999971002 27869999.977999929339 3958899.000999987125 60346.253316635 2024-02-06T06:04:46.557242+00:00 19994330.289000030607 28999999.980000019073 27870000.006000038236 3960908.975000023842 60346.253328206 2024-02-06T06:04:47.557005+00:00 19994330.281999949366 29000000.008999999613 27870000.021999958903 3958276.055999993812 60346.253339777 2024-02-06T06:04:48.556768+00:00 19994330.290000021458 28999999.964999999851 27869999.920000080019 3963173.950999975204 60346.253351348 2024-02-06T06:04:49.556530+00:00 19994330.287999991328 29000000.004000011832 27870000.042999979109 3957050.019999980927 60346.253362920 2024-02-06T06:04:50.556294+00:00 19994330.285000029951 29000000.032000008970 27870000.050999999046 3958320.002000033855 60346.253374491 2024-02-06T06:04:51.556057+00:00 19994330.283999979496 28999999.997999969870 27870000.000999931246 3960541.930000007153 60346.253386063 2024-02-06T06:04:52.555820+00:00 19994330.285000029951 29000000.000999990851 27869999.988000039011 3959991.020000040997 60346.253397634 2024-02-06T06:04:53.555583+00:00 19994330.288999971002 29000000.000000000000 27869999.958999991417 3963172.996999979019 60346.253409205 2024-02-06T06:04:54.555346+00:00 19994330.286000009626 29000000.013999998569 27870000.062000039965 3960958.959999918938 60346.253420777 2024-02-06T06:04:55.555108+00:00 19994330.283999979496 28999999.975000020117 27869999.906999949366 3961717.106000065804 60346.253432348 2024-02-06T06:04:56.554872+00:00 19994330.287000060081 29000000.017000019550 27870000.069000009447 3962058.931999921799 60346.253443919 2024-02-06T06:04:57.554635+00:00 19994330.286999940872 29000000.005999978632 27869999.963999990374 3957500.033000112046 60346.253455491 2024-02-06T06:04:58.554398+00:00 19994330.287000060081 29000000.014999989420 27870000.059000018984 3959554.065999985207 60346.253467062 2024-02-06T06:04:59.554161+00:00 19994330.284999970347 28999999.973999980837 27869999.976000070572 3959082.925999999046 60346.253478633 2024-02-06T06:05:00.553925+00:00 19994330.284000039101 28999999.977000001818 27869999.939999941736 3966695.998999952804 60346.253490386 2024-02-06T06:05:01.569309+00:00 19994330.286999940872 29000000.006000038236 27870000.032999988645 3967330.001000047196 60346.253501776 2024-02-06T06:05:02.553451+00:00 19994330.284999970347 29000000.021000031382 27869999.981000069529 3962385.963999987114 60346.253513528 2024-02-06T06:05:03.568835+00:00 19994330.289000030607 28999999.990999940783 27870000.017000000924 3961400.016000031959 60346.253524919 2024-02-06T06:05:04.552977+00:00 19994330.287999991328 28999999.993000030518 27869999.986999999732 3963124.086999893188 60346.253536671 2024-02-06T06:05:05.568361+00:00 19994330.282999988645 29000000.001999970526 27870000.030999999493 3963379.975000023842 60346.253548061 2024-02-06T06:05:06.552503+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3962332.065000057220 60346.253559813 2024-02-06T06:05:07.567888+00:00 19994330.289000030607 29000000.022999998182 27870000.012999981642 3958061.886999965180 60346.253571204 2024-02-06T06:05:08.552030+00:00 19994330.282999988645 29000000.013000011444 27869999.974000010639 3965248.949000000954 60346.253582956 2024-02-06T06:05:09.567414+00:00 19994330.287000060081 28999999.968999978155 27869999.976000010967 3961609.074000000954 60346.253594347 2024-02-06T06:05:10.551555+00:00 19994330.283999919891 29000000.001000050455 27870000.011999990791 3964798.988000034820 60346.253606099 2024-02-06T06:05:11.566939+00:00 19994330.285000089556 29000000.003999948502 27870000.029000010341 3964672.000999927986 60346.253617489 2024-02-06T06:05:12.551083+00:00 19994330.286999940872 28999999.983000040054 27869999.995999958366 3962318.041000009049 60346.253629242 2024-02-06T06:05:13.566467+00:00 19994330.286000009626 29000000.016999959946 27869999.987000048161 3959909.000000000000 60346.253640632 2024-02-06T06:05:14.550608+00:00 19994330.284999970347 28999999.991000059992 27869999.997999969870 3964217.942000031006 60346.253652384 2024-02-06T06:05:15.565992+00:00 19994330.287000060081 29000000.018000010401 27869999.988000039011 3957923.110000013839 60346.253663775 2024-02-06T06:05:16.550135+00:00 19994330.286999940872 28999999.983999971300 27870000.011999960989 3962206.896000028122 60346.253675527 2024-02-06T06:05:17.565519+00:00 19994330.287000060081 28999999.982999999076 27870000.014999989420 3959583.053999900818 60346.253686917 2024-02-06T06:05:18.549661+00:00 19994330.281999949366 29000000.030999999493 27870000.002000030130 3962635.020000100136 60346.253698669 2024-02-06T06:05:19.565045+00:00 19994330.292000059038 28999999.971999999136 27869999.981000009924 3958044.013000010978 60346.253710060 2024-02-06T06:05:20.549186+00:00 19994330.286000009626 29000000.035000000149 27869999.977000001818 3957775.945999979973 60346.253721812 2024-02-06T06:05:21.564571+00:00 19994330.283999919891 28999999.978999998420 27870000.069999989122 3957550.907999991905 60346.253733383 2024-02-06T06:05:22.564335+00:00 19994330.282999988645 28999999.988000009209 27869999.966000020504 3958135.056999921799 60346.253744955 2024-02-06T06:05:23.564097+00:00 19994330.287000000477 29000000.018999990076 27869999.995999928564 3958785.986000061035 60346.253756526 2024-02-06T06:05:24.563861+00:00 19994330.291000001132 28999999.976000010967 27869999.984000090510 3958571.090000032913 60346.253768098 2024-02-06T06:05:25.563624+00:00 19994330.280999999493 29000000.011999990791 27870000.021999958903 3961770.944000006188 60346.253779669 2024-02-06T06:05:26.563387+00:00 19994330.289000000805 29000000.006999969482 27870000.024000048637 3961555.070999979973 60346.253791059 2024-02-06T06:05:27.547528+00:00 19994330.285000000149 28999999.986000001431 27869999.945999979973 3954081.860000013839 60346.253802812 2024-02-06T06:05:28.562913+00:00 19994330.287000000477 29000000.015000049025 27870000.000000000000 3958037.104999899864 60346.253814202 2024-02-06T06:05:29.547054+00:00 19994330.283999990672 28999999.987999979407 27869999.995000001043 3957743.952000021935 60346.253825954 2024-02-06T06:05:30.562439+00:00 19994330.285000000149 28999999.999000009149 27870000.050999999046 3956249.013000010978 60346.253837345 2024-02-06T06:05:31.546581+00:00 19994330.290000021458 28999999.995000001043 27869999.903000000864 3957964.074000000954 60346.253849097 2024-02-06T06:05:32.561965+00:00 19994330.285999979824 29000000.032999988645 27870000.079999919981 3958423.971000074875 60346.253860488 2024-02-06T06:05:33.546106+00:00 19994330.289000000805 28999999.976000010967 27869999.962000008672 3957255.914999961853 60346.253872239 2024-02-06T06:05:34.561492+00:00 19994330.280999988317 28999999.997000038624 27870000.014000058174 3962118.078999996185 60346.253883630 2024-02-06T06:05:35.545633+00:00 19994330.289000000805 29000000.016999959946 27870000.038999918848 3961962.024999976158 60346.253895382 2024-02-06T06:05:36.561018+00:00 19994330.283999979496 29000000.023999929428 27870000.011000040919 3958974.996999979019 60346.253906772 2024-02-06T06:05:37.545160+00:00 19994330.288000050932 28999999.979000091553 27869999.999000068754 3959118.907000064850 60346.253918525 2024-02-06T06:05:38.560543+00:00 19994330.285999950022 28999999.980000019073 27869999.935999989510 3961611.069000006188 60346.253929915 2024-02-06T06:05:39.544685+00:00 19994330.284000039101 28999999.995999928564 27869999.993999961764 3953540.006999969017 60346.253941667 2024-02-06T06:05:40.560070+00:00 19994330.289999961853 29000000.029000040144 27870000.049999948591 3964126.968999981880 60346.253953058 2024-02-06T06:05:41.544212+00:00 19994330.284000039101 28999999.970999959856 27869999.966000080109 3955908.001999973785 60346.253964810 2024-02-06T06:05:42.559596+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3962619.991000055801 60346.253976201 2024-02-06T06:05:43.543738+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3957188.952000021935 60346.253987953 2024-02-06T06:05:44.559122+00:00 19994330.286000009626 28999999.998000029474 27870000.030999999493 3958770.056999921799 60346.253999524 2024-02-06T06:05:45.558885+00:00 19994330.288999971002 28999999.990000009537 27869999.936000000685 3961693.054000020027 60346.254011096 2024-02-06T06:05:46.558649+00:00 19994330.282000008970 29000000.024000048637 27870000.018000010401 3961788.016999959946 60346.254022667 2024-02-06T06:05:47.558412+00:00 19994330.291000008583 29000000.006999969482 27869999.985999971628 3958930.845000029076 60346.254034238 2024-02-06T06:05:48.558175+00:00 19994330.282999988645 28999999.995999928564 27870000.004000011832 3957826.069000006188 60346.254045810 2024-02-06T06:05:49.557938+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3961518.960000038147 60346.254057381 2024-02-06T06:05:50.557701+00:00 19994330.286000009626 29000000.011000040919 27870000.048000041395 3957535.027999997139 60346.254068952 2024-02-06T06:05:51.557464+00:00 19994330.286999940872 29000000.006999969482 27869999.988999959081 3958078.990999937057 60346.254080524 2024-02-06T06:05:52.557227+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3958602.070000051986 60346.254092095 2024-02-06T06:05:53.556990+00:00 19994330.282000061125 29000000.042000059038 27870000.018999990076 3953785.993000030983 60346.254103666 2024-02-06T06:05:54.556753+00:00 19994330.289999961853 28999999.960999999195 27869999.970000028610 3961041.998000026215 60346.254115237 2024-02-06T06:05:55.556516+00:00 19994330.282999988645 28999999.975000001490 27869999.976000010967 3958067.937999964226 60346.254126809 2024-02-06T06:05:56.556279+00:00 19994330.286999940872 29000000.021999999881 27870000.000000000000 3963240.042999982834 60346.254138380 2024-02-06T06:05:57.556043+00:00 19994330.287000060081 29000000.021999999881 27870000.094999969006 3956574.965999960899 60346.254149952 2024-02-06T06:05:58.555805+00:00 19994330.284000039101 28999999.969999980181 27869999.953999999911 3959797.007000089157 60346.254161523 2024-02-06T06:05:59.555569+00:00 19994330.288999918848 28999999.992000009865 27869999.951000031084 3959018.004999995232 60346.254173094 2024-02-06T06:06:00.555332+00:00 19994330.285000089556 29000000.027000010014 27870000.030000030994 3961392.961999893188 60346.254184666 2024-02-06T06:06:01.555095+00:00 19994330.286999940872 29000000.009999990463 27869999.978999968618 3959026.060000061989 60346.254196237 2024-02-06T06:06:02.554859+00:00 19994330.284000039101 28999999.981999989599 27870000.028999920934 3959663.955000042915 60346.254207808 2024-02-06T06:06:03.554622+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3955065.039999961853 60346.254219379 2024-02-06T06:06:04.554385+00:00 19994330.286000009626 29000000.027000010014 27870000.026999950409 3958565.016999959946 60346.254230951 2024-02-06T06:06:05.554147+00:00 19994330.286999940872 28999999.979000028223 27869999.968999978155 3960030.930000067223 60346.254242522 2024-02-06T06:06:06.553911+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3959689.037999988068 60346.254254093 2024-02-06T06:06:07.553674+00:00 19994330.284000039101 28999999.981000009924 27869999.979000091553 3957464.952999948990 60346.254265846 2024-02-06T06:06:08.569058+00:00 19994330.292999979109 29000000.024999979883 27869999.996999979019 3957627.070000051986 60346.254277236 2024-02-06T06:06:09.553200+00:00 19994330.287000060081 28999999.988000039011 27870000.041000008583 3958674.939999938011 60346.254288988 2024-02-06T06:06:10.568584+00:00 19994330.283999919891 29000000.024999979883 27869999.986999988556 3957252.047999978065 60346.254300379 2024-02-06T06:06:11.552726+00:00 19994330.282000061125 28999999.995999988168 27870000.008999940008 3957907.935000061989 60346.254312131 2024-02-06T06:06:12.568110+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3957898.187999964226 60346.254323522 2024-02-06T06:06:13.552252+00:00 19994330.286000009626 29000000.026000019163 27869999.980000019073 3959769.868000030983 60346.254335274 2024-02-06T06:06:14.567637+00:00 19994330.286999940872 28999999.975999951363 27870000.031000021845 3964231.950000048149 60346.254346664 2024-02-06T06:06:15.551778+00:00 19994330.286000009626 29000000.031000021845 27870000.009000059217 3956018.011999965180 60346.254358416 2024-02-06T06:06:16.567163+00:00 19994330.287000060081 28999999.967000011355 27869999.969999909401 3957433.052000045776 60346.254369806 2024-02-06T06:06:17.551304+00:00 19994330.284000001848 29000000.003999948502 27870000.011000040919 3956048.033999919891 60346.254381559 2024-02-06T06:06:18.566689+00:00 19994330.289000000805 28999999.975000020117 27869999.973999980837 3961286.935999989975 60346.254392949 2024-02-06T06:06:19.550831+00:00 19994330.285000000149 29000000.052999969572 27870000.035000089556 3958939.963999987114 60346.254404701 2024-02-06T06:06:20.566216+00:00 19994330.287000000477 28999999.996000051498 27870000.030999999493 3962123.044000030030 60346.254416092 2024-02-06T06:06:21.550357+00:00 19994330.284000009298 28999999.972999930382 27869999.940999999642 3959738.008000016212 60346.254427844 2024-02-06T06:06:22.565742+00:00 19994330.286999989301 28999999.973999980837 27869999.962999999523 3956174.039000033867 60346.254439235 2024-02-06T06:06:23.549884+00:00 19994330.285000011325 29000000.027000069618 27870000.019000008702 3959078.986999989022 60346.254450987 2024-02-06T06:06:24.565269+00:00 19994330.285999979824 29000000.003000020981 27870000.057999979705 3960650.876999973785 60346.254462377 2024-02-06T06:06:25.549410+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3964127.097000002861 60346.254473949 2024-02-06T06:06:26.549172+00:00 19994330.287999991328 28999999.995000001043 27869999.973000019789 3958317.782999991905 60346.254485520 2024-02-06T06:06:27.548936+00:00 19994330.285000029951 29000000.031999949366 27870000.019999980927 3960101.154000043869 60346.254497091 2024-02-06T06:06:28.548699+00:00 19994330.286999970675 28999999.999000068754 27869999.975000020117 3957179.067999958992 60346.254508663 2024-02-06T06:06:29.548462+00:00 19994330.291000038385 29000000.002999901772 27870000.041999999434 3959893.006999969017 60346.254520234 2024-02-06T06:06:30.548225+00:00 19994330.282000008970 28999999.983000040054 27869999.991999980062 3957213.034000039101 60346.254531986 2024-02-06T06:06:31.563609+00:00 19994330.287000000477 29000000.000999998301 27870000.021000031382 3963920.940999985207 60346.254543377 2024-02-06T06:06:32.547751+00:00 19994330.282999988645 28999999.991999998689 27869999.974999960512 3959948.907999991905 60346.254555129 2024-02-06T06:06:33.563136+00:00 19994330.287000000477 28999999.996999990195 27869999.964000049978 3961060.165000081062 60346.254566520 2024-02-06T06:06:34.547278+00:00 19994330.287000000477 29000000.019000008702 27870000.057999968529 3958369.997999907006 60346.254578271 2024-02-06T06:06:35.562662+00:00 19994330.282999988645 29000000.016999989748 27869999.953000009060 3958989.893000007141 60346.254589662 2024-02-06T06:06:36.546803+00:00 19994330.291999999434 28999999.966000020504 27869999.994000021368 3960621.059000014793 60346.254601414 2024-02-06T06:06:37.562188+00:00 19994330.282999988645 29000000.009999990463 27870000.055999990553 3958231.898000001907 60346.254612805 2024-02-06T06:06:38.546330+00:00 19994330.286000009626 29000000.018000010401 27869999.955999970436 3957584.161000012886 60346.254624557 2024-02-06T06:06:39.561715+00:00 19994330.284999970347 28999999.966999981552 27869999.978999968618 3965179.973999977112 60346.254635947 2024-02-06T06:06:40.545856+00:00 19994330.282999988645 28999999.976000010967 27870000.014999989420 3961050.995000004768 60346.254647700 2024-02-06T06:06:41.561240+00:00 19994330.290000021458 29000000.024999979883 27870000.045000080019 3963044.027999997139 60346.254659090 2024-02-06T06:06:42.545382+00:00 19994330.285000029951 29000000.017000019550 27870000.000999931246 3958565.967000008095 60346.254670842 2024-02-06T06:06:43.560767+00:00 19994330.290999948978 29000000.007000029087 27869999.993000030518 3962258.978000044823 60346.254682233 2024-02-06T06:06:44.544908+00:00 19994330.284000039101 28999999.991999980062 27869999.978999968618 3961144.014999986161 60346.254693985 2024-02-06T06:06:45.560295+00:00 19994330.284999970347 28999999.953000009060 27870000.021000031382 3958265.051999927033 60346.254705376 2024-02-06T06:06:46.544434+00:00 19994330.284000039101 29000000.047999981791 27870000.000000000000 3960691.987000108231 60346.254717127 2024-02-06T06:06:47.559819+00:00 19994330.284999970347 28999999.965000029653 27869999.943000078201 3960726.012999891769 60346.254728518 2024-02-06T06:06:48.543961+00:00 19994330.287000060081 29000000.021000031382 27870000.055999990553 3962820.850000023842 60346.254740270 2024-02-06T06:06:49.559345+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3956774.138000010978 60346.254751661 2024-02-06T06:06:50.543487+00:00 19994330.291000008583 29000000.031999949366 27870000.014999989420 3965652.802999972831 60346.254763413 2024-02-06T06:06:51.558871+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3963338.124000072014 60346.254774984 2024-02-06T06:06:52.558634+00:00 19994330.284999970347 29000000.022999998182 27870000.005999919027 3957718.055999993812 60346.254786556 2024-02-06T06:06:53.558397+00:00 19994330.284999970347 28999999.962999939919 27869999.963000059128 3960904.957999945153 60346.254798127 2024-02-06T06:06:54.558161+00:00 19994330.285000089556 29000000.027000069618 27870000.000000000000 3962654.971000074875 60346.254809698 2024-02-06T06:06:55.557924+00:00 19994330.285999890417 28999999.990000009537 27869999.986999988556 3966984.115999937057 60346.254821270 2024-02-06T06:06:56.557687+00:00 19994330.284000039101 28999999.942999958992 27870000.013000011444 3960946.888000010978 60346.254832841 2024-02-06T06:06:57.557450+00:00 19994330.292999979109 29000000.047999981791 27870000.000000000000 3956701.957000017166 60346.254844412 2024-02-06T06:06:58.557213+00:00 19994330.287000060081 29000000.000000000000 27870000.039999961853 3961132.077000021935 60346.254855983 2024-02-06T06:06:59.556976+00:00 19994330.286000009626 28999999.984000090510 27869999.982000000775 3959642.016999959946 60346.254867555 2024-02-06T06:07:00.556739+00:00 19994330.281999949366 29000000.003999948502 27869999.992999989539 3957554.878000020981 60346.254879126 2024-02-06T06:07:01.556503+00:00 19994330.284999970347 28999999.986999988556 27869999.984999999404 3962749.044999957085 60346.254890698 2024-02-06T06:07:02.556265+00:00 19994330.291000008583 29000000.018000010401 27870000.011000011116 3960334.017000079155 60346.254902269 2024-02-06T06:07:03.556028+00:00 19994330.282000061125 28999999.991000059992 27869999.965999990702 3961264.092000008095 60346.254913840 2024-02-06T06:07:04.555792+00:00 19994330.286999940872 28999999.993999961764 27870000.047000020742 3958893.986999989022 60346.254925412 2024-02-06T06:07:05.555555+00:00 19994330.287999991328 29000000.037999991328 27869999.996999979019 3961735.962000011932 60346.254936983 2024-02-06T06:07:06.555318+00:00 19994330.284000039101 28999999.957999940962 27869999.966000020504 3962228.987999916077 60346.254948554 2024-02-06T06:07:07.555081+00:00 19994330.282999988645 28999999.998000029474 27870000.008999969810 3963450.978999971878 60346.254960125 2024-02-06T06:07:08.554844+00:00 19994330.287999991328 29000000.035000000149 27870000.041000038385 3964192.983000000007 60346.254971697 2024-02-06T06:07:09.554607+00:00 19994330.287000060081 28999999.975999999791 27869999.984999950975 3958576.103999999817 60346.254983268 2024-02-06T06:07:10.554371+00:00 19994330.286999940872 29000000.022999998182 27869999.995999988168 3956863.942000001203 60346.254994839 2024-02-06T06:07:11.554134+00:00 19994330.289000000805 28999999.978000000119 27870000.006000038236 3962763.992999998853 60346.255006411 2024-02-06T06:07:12.553896+00:00 19994330.283999990672 29000000.013000011444 27869999.988999959081 3958442.039999999106 60346.255017982 2024-02-06T06:07:13.553659+00:00 19994330.287000011653 29000000.008999999613 27870000.022999998182 3957656.936000001151 60346.255029554 2024-02-06T06:07:14.553422+00:00 19994330.282999988645 28999999.989999979734 27869999.970000028610 3965683.124000002164 60346.255041306 2024-02-06T06:07:15.568807+00:00 19994330.285999998450 29000000.006000008434 27869999.987999979407 3960461.907999999821 60346.255052696 2024-02-06T06:07:16.552949+00:00 19994330.287000000477 28999999.994000021368 27870000.031000021845 3958702.959000003058 60346.255064448 2024-02-06T06:07:17.568333+00:00 19994330.288000021130 28999999.983999971300 27869999.993999961764 3958004.034999995958 60346.255075839 2024-02-06T06:07:18.552475+00:00 19994330.287999991328 29000000.000999990851 27869999.986000061035 3962003.060000001919 60346.255087591 2024-02-06T06:07:19.567859+00:00 19994330.282000008970 29000000.004000011832 27870000.026999950409 3963891.910999997985 60346.255098982 2024-02-06T06:07:20.552001+00:00 19994330.287999991328 29000000.025000039488 27869999.963000059128 3956911.061999998987 60346.255110734 2024-02-06T06:07:21.567386+00:00 19994330.284000009298 28999999.983999971300 27870000.008999940008 3959994.064000003040 60346.255122124 2024-02-06T06:07:22.551528+00:00 19994330.287999991328 28999999.949999991804 27869999.943000078201 3955014.957999996841 60346.255133876 2024-02-06T06:07:23.566911+00:00 19994330.286000009626 29000000.035000029951 27870000.028999920934 3959514.998000002932 60346.255145267 2024-02-06T06:07:24.551054+00:00 19994330.283999979496 29000000.032000008970 27870000.042999979109 3953647.968000002205 60346.255156838 2024-02-06T06:07:25.550815+00:00 19994330.289000030607 28999999.962000008672 27870000.003000020981 3960825.953999996185 60346.255168410 2024-02-06T06:07:26.550578+00:00 19994330.285999950022 29000000.013000011444 27870000.016999959946 3960278.008000000846 60346.255179981 2024-02-06T06:07:27.550343+00:00 19994330.286000009626 29000000.000000000000 27869999.938000079244 3959716.895999997854 60346.255191552 2024-02-06T06:07:28.550106+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3958815.066000000108 60346.255203123 2024-02-06T06:07:29.549869+00:00 19994330.285000029951 29000000.006999969482 27870000.001999970526 3962179.021999999881 60346.255214695 2024-02-06T06:07:30.549632+00:00 19994330.286000009626 28999999.978000041097 27870000.016999959946 3962311.046000003815 60346.255226266 2024-02-06T06:07:31.549395+00:00 19994330.287000000477 29000000.043999910355 27870000.014999989420 3963801.873999997973 60346.255237837 2024-02-06T06:07:32.549158+00:00 19994330.287000000477 28999999.971000079066 27869999.988000039011 3958364.100999996066 60346.255249409 2024-02-06T06:07:33.548921+00:00 19994330.282999988645 28999999.995999928564 27869999.985999941826 3966380.994000003207 60346.255260980 2024-02-06T06:07:34.548684+00:00 19994330.287999991328 28999999.989000078291 27869999.960000038147 3955187.090000004042 60346.255272551 2024-02-06T06:07:35.548447+00:00 19994330.283999979496 29000000.000999931246 27870000.039999961853 3960997.943999990821 60346.255284304 2024-02-06T06:07:36.563832+00:00 19994330.286000009626 28999999.993999961764 27869999.989000078291 3960382.006000012159 60346.255295694 2024-02-06T06:07:37.547974+00:00 19994330.288000050932 28999999.992000099272 27869999.982999999076 3965646.987999991048 60346.255307446 2024-02-06T06:07:38.563358+00:00 19994330.282999988645 28999999.991999980062 27870000.035000000149 3966786.021999999881 60346.255318837 2024-02-06T06:07:39.547500+00:00 19994330.289999961853 29000000.029999971390 27870000.037000000477 3961752.902999997139 60346.255330589 2024-02-06T06:07:40.562884+00:00 19994330.287999991328 29000000.001999970526 27869999.996000010520 3972100.965000004042 60346.255341980 2024-02-06T06:07:41.547026+00:00 19994330.284000039101 29000000.024000048637 27869999.990000009537 3957721.117000014056 60346.255353732 2024-02-06T06:07:42.562410+00:00 19994330.286000009626 28999999.955999970436 27869999.978999968618 3962166.032999991905 60346.255365122 2024-02-06T06:07:43.546553+00:00 19994330.286999940872 29000000.039000030607 27869999.988000009209 3960249.944000006188 60346.255376874 2024-02-06T06:07:44.561937+00:00 19994330.282000061125 28999999.968999978155 27869999.960000008345 3963402.951999992132 60346.255388265 2024-02-06T06:07:45.546079+00:00 19994330.288999918848 28999999.997999999672 27870000.069999989122 3964371.006999998819 60346.255400017 2024-02-06T06:07:46.561463+00:00 19994330.287000060081 29000000.029000010341 27869999.996000021696 3961046.055000007153 60346.255411407 2024-02-06T06:07:47.545605+00:00 19994330.286999940872 28999999.991000000387 27869999.971999999136 3959185.063999981154 60346.255423159 2024-02-06T06:07:48.560989+00:00 19994330.286000009626 28999999.974999990314 27870000.002999961376 3960954.937000005972 60346.255434550 2024-02-06T06:07:49.545131+00:00 19994330.284000039101 29000000.017999991775 27869999.967999991030 3954797.965999991167 60346.255446302 2024-02-06T06:07:50.560515+00:00 19994330.286000009626 29000000.001000020653 27870000.093000050634 3962357.105000019073 60346.255457693 2024-02-06T06:07:51.544658+00:00 19994330.286999940872 28999999.981999989599 27869999.926999989897 3958719.986000000965 60346.255469445 2024-02-06T06:07:52.560042+00:00 19994330.284000039101 29000000.022000011057 27870000.037000000477 3960047.953999996185 60346.255480835 2024-02-06T06:07:53.544184+00:00 19994330.289000030607 28999999.997000008821 27870000.001999970526 3960356.935999989975 60346.255492588 2024-02-06T06:07:54.559568+00:00 19994330.284999970347 29000000.007999960333 27869999.984000030905 3961300.052000015974 60346.255503978 2024-02-06T06:07:55.543710+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3962007.025999993086 60346.255515730 2024-02-06T06:07:56.559094+00:00 19994330.286999940872 29000000.018000010401 27870000.023999929428 3959787.997999995947 60346.255527121 2024-02-06T06:07:57.543236+00:00 19994330.284000039101 28999999.991999980062 27869999.958000060171 3962552.990999997128 60346.255538873 2024-02-06T06:07:58.558620+00:00 19994330.287999991328 28999999.995000001043 27870000.028999920934 3961450.967999995220 60346.255550444 2024-02-06T06:07:59.558383+00:00 19994330.287000060081 28999999.997000038624 27869999.967000011355 3967486.962999999989 60346.255562016 2024-02-06T06:08:00.558147+00:00 19994330.284999970347 28999999.995999988168 27870000.035000089556 3961721.114000021946 60346.255573587 2024-02-06T06:08:01.557909+00:00 19994330.286999940872 29000000.004999998957 27869999.969999909401 3965124.993000001181 60346.255585158 2024-02-06T06:08:02.557672+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3965686.005999981891 60346.255596729 2024-02-06T06:08:03.557436+00:00 19994330.287000060081 29000000.016000028700 27870000.002000089735 3969088.876000016928 60346.255608301 2024-02-06T06:08:04.557199+00:00 19994330.284000001848 28999999.959999918938 27869999.954999919981 3963713.145999997854 60346.255619872 2024-02-06T06:08:05.556962+00:00 19994330.285999998450 29000000.046000000089 27870000.009000059217 3957898.915999978781 60346.255631444 2024-02-06T06:08:06.556725+00:00 19994330.285000000149 29000000.002000089735 27869999.993999961764 3965669.006000012159 60346.255643015 2024-02-06T06:08:07.556489+00:00 19994330.288000009954 28999999.963999990374 27870000.021000031382 3961808.944000006188 60346.255654586 2024-02-06T06:08:08.556251+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3956900.060000001919 60346.255666158 2024-02-06T06:08:09.556014+00:00 19994330.284000009298 29000000.044999960810 27870000.065000060946 3965686.961999983061 60346.255677729 2024-02-06T06:08:10.555777+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3958821.979000002146 60346.255689300 2024-02-06T06:08:11.555541+00:00 19994330.282000008970 28999999.955000039190 27869999.934999939054 3963072.048999994993 60346.255700871 2024-02-06T06:08:12.555303+00:00 19994330.285999979824 29000000.022999998182 27870000.006999969482 3962729.032000004780 60346.255712443 2024-02-06T06:08:13.555067+00:00 19994330.286000009626 29000000.010999921709 27870000.047000050545 3965426.013000010978 60346.255724014 2024-02-06T06:08:14.554829+00:00 19994330.288999971002 29000000.029000040144 27869999.975999951363 3962096.965999991167 60346.255735585 2024-02-06T06:08:15.554593+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3963538.062000005972 60346.255747157 2024-02-06T06:08:16.554356+00:00 19994330.286000009626 29000000.007999900728 27869999.958999998868 3962851.032000004780 60346.255758728 2024-02-06T06:08:17.554119+00:00 19994330.288999971002 28999999.970000028610 27870000.019999999553 3964477.893000007141 60346.255770300 2024-02-06T06:08:18.553882+00:00 19994330.281000021845 29000000.019999980927 27870000.028999999166 3959582.018000007141 60346.255781871 2024-02-06T06:08:19.553645+00:00 19994330.284999970347 28999999.986000061035 27869999.986000001431 3963230.986000000965 60346.255793623 2024-02-06T06:08:20.569030+00:00 19994330.288000050932 29000000.011000040919 27870000.043999999762 3965606.012999951839 60346.255805014 2024-02-06T06:08:21.553172+00:00 19994330.288999971002 28999999.998999949545 27869999.946000009775 3962355.002000033855 60346.255816585 2024-02-06T06:08:22.552935+00:00 19994330.283999979496 28999999.969999998808 27869999.997999999672 3964943.926999986172 60346.255828156 2024-02-06T06:08:23.552698+00:00 19994330.286000009626 28999999.989000011235 27869999.978999998420 3963148.097999989986 60346.255839728 2024-02-06T06:08:24.552461+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3961736.930999993812 60346.255851299 2024-02-06T06:08:25.552224+00:00 19994330.293000038713 29000000.018000010401 27870000.002000030130 3962598.013999999035 60346.255862870 2024-02-06T06:08:26.551987+00:00 19994330.280999958515 29000000.013999998569 27870000.080999970436 3960342.009000002872 60346.255874441 2024-02-06T06:08:27.551750+00:00 19994330.288000050932 28999999.977999988943 27869999.972999989986 3957396.978000044823 60346.255886013 2024-02-06T06:08:28.551513+00:00 19994330.285999950022 29000000.030000001192 27869999.974000040442 3964809.019999980927 60346.255897584 2024-02-06T06:08:29.551277+00:00 19994330.289000030607 28999999.997999999672 27870000.021999958903 3965465.003000020981 60346.255909156 2024-02-06T06:08:30.551040+00:00 19994330.284999970347 28999999.999000009149 27869999.992000039667 3964528.039999961853 60346.255920727 2024-02-06T06:08:31.550803+00:00 19994330.286000009626 29000000.010999981314 27869999.949000000954 3962634.967000008095 60346.255932298 2024-02-06T06:08:32.550565+00:00 19994330.284999970347 28999999.959000051022 27870000.012999951839 3962722.063000022899 60346.255943870 2024-02-06T06:08:33.550329+00:00 19994330.286000009626 29000000.020999971777 27870000.012000020593 3968465.939999998081 60346.255955441 2024-02-06T06:08:34.550091+00:00 19994330.284999970347 28999999.987999979407 27870000.032000008970 3961084.953000009060 60346.255967012 2024-02-06T06:08:35.549857+00:00 19994330.287000060081 28999999.985000010580 27869999.960999969393 3960375.028999983799 60346.255978583 2024-02-06T06:08:36.549618+00:00 19994330.286000009626 28999999.999000009149 27870000.021000031382 3961252.018000007141 60346.255990155 2024-02-06T06:08:37.549381+00:00 19994330.286999940872 29000000.013999998569 27869999.988000039011 3963117.009000002872 60346.256001726 2024-02-06T06:08:38.549144+00:00 19994330.287000060081 28999999.996999979019 27870000.018999930471 3965539.928999959957 60346.256013297 2024-02-06T06:08:39.548907+00:00 19994330.284000039101 29000000.003000020981 27870000.014000058174 3955116.999000012875 60346.256024869 2024-02-06T06:08:40.548670+00:00 19994330.286999940872 29000000.013999998569 27869999.982999920845 3961057.003000020981 60346.256036621 2024-02-06T06:08:41.564055+00:00 19994330.284000039101 28999999.993999961764 27869999.961000081152 3959445.093999981880 60346.256048012 2024-02-06T06:08:42.548196+00:00 19994330.289999961853 29000000.022999998182 27870000.049999948591 3961569.993000030983 60346.256059764 2024-02-06T06:08:43.563581+00:00 19994330.287999991328 28999999.991000059992 27869999.986000061035 3959701.965999960899 60346.256071154 2024-02-06T06:08:44.547723+00:00 19994330.287000060081 28999999.990000009537 27870000.023999929428 3958837.953000009060 60346.256082906 2024-02-06T06:08:45.563107+00:00 19994330.283999919891 28999999.988000039011 27869999.986999988556 3959672.046999990940 60346.256094297 2024-02-06T06:08:46.547249+00:00 19994330.282999988645 29000000.002999901772 27869999.995000001043 3962447.949000000954 60346.256106049 2024-02-06T06:08:47.562633+00:00 19994330.286000009626 29000000.018000010401 27870000.004000071436 3958479.041000009049 60346.256117439 2024-02-06T06:08:48.546775+00:00 19994330.287999991328 28999999.956000089645 27869999.959999918938 3964987.982999979984 60346.256129192 2024-02-06T06:08:49.562159+00:00 19994330.285000089556 29000000.001999970526 27870000.012000080198 3961178.978000044823 60346.256140582 2024-02-06T06:08:50.546302+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3958541.160999954212 60346.256152334 2024-02-06T06:08:51.561685+00:00 19994330.284999970347 29000000.024999979883 27869999.978000041097 3962958.884000002872 60346.256163725 2024-02-06T06:08:52.545828+00:00 19994330.291000008583 28999999.985999941826 27869999.985999941826 3961394.018000007141 60346.256175477 2024-02-06T06:08:53.561212+00:00 19994330.282999988645 29000000.019000049680 27870000.006999969482 3961601.912000000011 60346.256186868 2024-02-06T06:08:54.545354+00:00 19994330.283999919891 28999999.980999950320 27869999.997000001371 3958572.162000000011 60346.256198619 2024-02-06T06:08:55.560738+00:00 19994330.287000060081 29000000.009999990463 27870000.041999999434 3958478.967999995220 60346.256210010 2024-02-06T06:08:56.544880+00:00 19994330.286999940872 29000000.008000019938 27870000.030000001192 3956288.976999998093 60346.256221762 2024-02-06T06:08:57.560264+00:00 19994330.289000030607 29000000.019000049680 27869999.951000008732 3961505.957000017166 60346.256233153 2024-02-06T06:08:58.544406+00:00 19994330.285000000149 28999999.964999910444 27870000.019999999553 3955231.958999990951 60346.256244905 2024-02-06T06:08:59.559790+00:00 19994330.285999998450 28999999.999000001699 27869999.984999980778 3963856.014999986161 60346.256256295 2024-02-06T06:09:00.543933+00:00 19994330.286000009626 29000000.033999990672 27870000.043999999762 3958528.030000030994 60346.256268048 2024-02-06T06:09:01.559317+00:00 19994330.285000000149 28999999.983000010252 27869999.975000020117 3959264.052999972831 60346.256279438 2024-02-06T06:09:02.543459+00:00 19994330.285999998450 29000000.006999999285 27869999.988999988884 3960774.957000017166 60346.256291190 2024-02-06T06:09:03.558842+00:00 19994330.285999998450 28999999.988999988884 27870000.041000008583 3959308.949000000954 60346.256302762 2024-02-06T06:09:04.558606+00:00 19994330.286000009626 29000000.002000000328 27869999.940999981016 3960758.051999986172 60346.256314333 2024-02-06T06:09:05.558369+00:00 19994330.289000000805 29000000.043000008911 27870000.055999990553 3957631.002000033855 60346.256325904 2024-02-06T06:09:06.558133+00:00 19994330.285999979824 28999999.991000000387 27870000.008000019938 3960641.979999959003 60346.256337475 2024-02-06T06:09:07.557895+00:00 19994330.282000008970 28999999.953999970108 27869999.929000020027 3960217.987000048161 60346.256349047 2024-02-06T06:09:08.557658+00:00 19994330.289000000805 29000000.012000020593 27870000.007999960333 3958936.027999997139 60346.256360618 2024-02-06T06:09:09.557421+00:00 19994330.282999988645 29000000.031000021845 27870000.064000010490 3960571.992999970913 60346.256372190 2024-02-06T06:09:10.557185+00:00 19994330.289000000805 28999999.945999979973 27869999.961000028998 3960511.106000006199 60346.256383761 2024-02-06T06:09:11.556948+00:00 19994330.286999970675 29000000.028999980539 27869999.982999980450 3961951.853999971878 60346.256395333 2024-02-06T06:09:12.556711+00:00 19994330.288000050932 29000000.018999990076 27870000.022999998182 3957332.131000041962 60346.256406904 2024-02-06T06:09:13.556474+00:00 19994330.282999988645 28999999.962000008672 27870000.009999990463 3959383.920000017155 60346.256418475 2024-02-06T06:09:14.556237+00:00 19994330.286000009626 29000000.030000030994 27870000.003999948502 3963966.005999981891 60346.256430046 2024-02-06T06:09:15.556000+00:00 19994330.284999970347 28999999.981999989599 27870000.007000088692 3956741.945999979973 60346.256441617 2024-02-06T06:09:16.555763+00:00 19994330.285000029951 29000000.002999961376 27869999.967000011355 3960012.051999986172 60346.256453008 2024-02-06T06:09:17.539905+00:00 19994330.291999999434 28999999.967000011355 27869999.980000019073 3961676.947000027169 60346.256464760 2024-02-06T06:09:18.555289+00:00 19994330.283999979496 29000000.024999979883 27869999.987999919802 3961594.138999999035 60346.256476151 2024-02-06T06:09:19.539431+00:00 19994330.283999979496 28999999.991999980062 27870000.022000070661 3961098.921999990940 60346.256487903 2024-02-06T06:09:20.554815+00:00 19994330.286000009626 29000000.007000088692 27869999.986999988556 3960984.042999982834 60346.256499293 2024-02-06T06:09:21.538958+00:00 19994330.286000009626 29000000.015999909490 27869999.975999951363 3956649.861000000965 60346.256511046 2024-02-06T06:09:22.554341+00:00 19994330.283999979496 28999999.968000050634 27870000.065999981016 3963183.092999995220 60346.256522436 2024-02-06T06:09:23.538483+00:00 19994330.289000030607 29000000.013000011444 27870000.004000071436 3966931.975000023842 60346.256534188 2024-02-06T06:09:24.553868+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3957999.963999987114 60346.256545760 2024-02-06T06:09:25.553631+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3963127.067999958992 60346.256557331 2024-02-06T06:09:26.553394+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3959707.073000072967 60346.256568902 2024-02-06T06:09:27.553157+00:00 19994330.286000009626 29000000.029000040144 27870000.001000050455 3961687.863999962807 60346.256580474 2024-02-06T06:09:28.552920+00:00 19994330.284000039101 28999999.988999959081 27869999.957999940962 3965606.062999964226 60346.256592045 2024-02-06T06:09:29.552683+00:00 19994330.283999919891 29000000.022999998182 27870000.050000071526 3963731.956000090111 60346.256603616 2024-02-06T06:09:30.552447+00:00 19994330.289000030607 28999999.922999981791 27869999.981999989599 3964761.983999968041 60346.256615188 2024-02-06T06:09:31.552210+00:00 19994330.286000009626 29000000.052000049502 27870000.007999900728 3961177.031000018120 60346.256626759 2024-02-06T06:09:32.551973+00:00 19994330.289000030607 28999999.957999940962 27870000.016000028700 3965268.907999991905 60346.256638330 2024-02-06T06:09:33.551736+00:00 19994330.286999940872 29000000.019000049680 27869999.956999998540 3962310.141999959946 60346.256649902 2024-02-06T06:09:34.551499+00:00 19994330.286000009626 29000000.028000000864 27870000.017000000924 3964683.949000000954 60346.256661473 2024-02-06T06:09:35.551263+00:00 19994330.284999970347 29000000.000000000000 27870000.028999999166 3961987.934000014793 60346.256673045 2024-02-06T06:09:36.551025+00:00 19994330.285000089556 29000000.028000000864 27869999.999000001699 3963734.034999967087 60346.256684616 2024-02-06T06:09:37.550787+00:00 19994330.283999919891 28999999.952000010759 27869999.999000001699 3964305.068000078201 60346.256696187 2024-02-06T06:09:38.550552+00:00 19994330.287000060081 28999999.997999999672 27869999.997000008821 3962574.952000021935 60346.256707758 2024-02-06T06:09:39.550315+00:00 19994330.286999940872 28999999.960999999195 27869999.947999980301 3962600.046999930870 60346.256719329 2024-02-06T06:09:40.550079+00:00 19994330.287999991328 29000000.055000010878 27870000.039000000805 3961187.848999977112 60346.256730901 2024-02-06T06:09:41.549841+00:00 19994330.286000009626 28999999.984000001103 27869999.953999999911 3960795.184000014793 60346.256742472 2024-02-06T06:09:42.549604+00:00 19994330.284000039101 29000000.006000008434 27870000.028000000864 3963036.919000030030 60346.256754044 2024-02-06T06:09:43.549367+00:00 19994330.284000039101 29000000.000000000000 27870000.040000021458 3963167.993000030983 60346.256765615 2024-02-06T06:09:44.549130+00:00 19994330.286999940872 28999999.975999981165 27870000.000000000000 3960269.041000009049 60346.256777186 2024-02-06T06:09:45.548893+00:00 19994330.287000060081 29000000.022999998182 27869999.980000019073 3961959.009999989998 60346.256788758 2024-02-06T06:09:46.548656+00:00 19994330.287999991328 29000000.003000020981 27869999.987999979407 3963077.065999985207 60346.256800329 2024-02-06T06:09:47.548419+00:00 19994330.286000009626 29000000.004000011832 27869999.997999969870 3959974.891000031959 60346.256812081 2024-02-06T06:09:48.563803+00:00 19994330.286999940872 29000000.020999971777 27870000.037000000477 3960762.008999944199 60346.256823472 2024-02-06T06:09:49.547946+00:00 19994330.286000009626 29000000.002000030130 27869999.975000020117 3963749.986000061035 60346.256835224 2024-02-06T06:09:50.563330+00:00 19994330.282999988645 28999999.988999959081 27869999.972999989986 3962993.953999996185 60346.256846614 2024-02-06T06:09:51.547471+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3958521.030999898911 60346.256858367 2024-02-06T06:09:52.562856+00:00 19994330.285000000149 29000000.013000011444 27870000.017000079155 3959692.027999997139 60346.256869757 2024-02-06T06:09:53.546998+00:00 19994330.287999998778 29000000.007000029087 27869999.977000001818 3960826.019000052940 60346.256881509 2024-02-06T06:09:54.562382+00:00 19994330.282999999821 28999999.979999959469 27870000.014999989420 3957844.031999946106 60346.256892900 2024-02-06T06:09:55.546524+00:00 19994330.289000000805 29000000.006999969482 27869999.993999961764 3960641.948000072967 60346.256904652 2024-02-06T06:09:56.561908+00:00 19994330.285000000149 28999999.963000059128 27869999.993000030518 3963516.115999937057 60346.256916042 2024-02-06T06:09:57.546050+00:00 19994330.285000000149 29000000.028000000864 27870000.014999989420 3964463.999000072014 60346.256927794 2024-02-06T06:09:58.561435+00:00 19994330.283999990672 29000000.034000039101 27870000.013000011444 3962671.845999956131 60346.256939185 2024-02-06T06:09:59.545577+00:00 19994330.295000020415 28999999.982999920845 27870000.059000018984 3962077.001999973785 60346.256950937 2024-02-06T06:10:00.560961+00:00 19994330.282999988645 28999999.986000061035 27869999.934999939054 3960481.067000031006 60346.256962328 2024-02-06T06:10:01.545103+00:00 19994330.289000000805 29000000.016999959946 27870000.046000000089 3959781.958999990951 60346.256974080 2024-02-06T06:10:02.560487+00:00 19994330.280999988317 28999999.995000001043 27869999.911000009626 3961541.993999958038 60346.256985470 2024-02-06T06:10:03.544629+00:00 19994330.287000000477 28999999.981999989599 27870000.029999971390 3959058.991000055801 60346.256997223 2024-02-06T06:10:04.560014+00:00 19994330.287999991328 29000000.042000059038 27870000.057000041008 3957134.000000000000 60346.257008613 2024-02-06T06:10:05.544155+00:00 19994330.284000039101 28999999.957000020891 27869999.957999940962 3963211.042000054847 60346.257020365 2024-02-06T06:10:06.559539+00:00 19994330.285999950022 29000000.007999900728 27870000.004999998957 3962487.975999950897 60346.257031756 2024-02-06T06:10:07.543681+00:00 19994330.285000029951 29000000.019000049680 27870000.004999998957 3960835.044999957085 60346.257043508 2024-02-06T06:10:08.559065+00:00 19994330.287999991328 28999999.990999940783 27869999.964000109583 3956750.973999977112 60346.257055079 2024-02-06T06:10:09.558828+00:00 19994330.285000029951 29000000.001000050455 27870000.040999889374 3963598.982000112999 60346.257066650 2024-02-06T06:10:10.558592+00:00 19994330.283999979496 28999999.963999990374 27869999.963000059128 3960844.048999906052 60346.257078222 2024-02-06T06:10:11.558355+00:00 19994330.286000009626 28999999.999000068754 27869999.970999959856 3960728.088000059128 60346.257089793 2024-02-06T06:10:12.558118+00:00 19994330.284999970347 29000000.020999908447 27870000.030999999493 3961209.741999983788 60346.257101364 2024-02-06T06:10:13.557881+00:00 19994330.288000050932 29000000.013999998569 27870000.032999999821 3955809.080999969970 60346.257112936 2024-02-06T06:10:14.557644+00:00 19994330.287999991328 29000000.015000000596 27870000.006999999285 3962422.008000016212 60346.257124507 2024-02-06T06:10:15.557407+00:00 19994330.287999991328 28999999.986000001431 27869999.947000000626 3967329.013000010978 60346.257135897 2024-02-06T06:10:16.541549+00:00 19994330.287000000477 29000000.000999998301 27870000.023999989033 3960515.036999940872 60346.257147650 2024-02-06T06:10:17.556934+00:00 19994330.283999979496 28999999.969999980181 27869999.994000021368 3960700.046000003815 60346.257159040 2024-02-06T06:10:18.541076+00:00 19994330.285000029951 29000000.011000011116 27869999.981999989599 3962248.900000094902 60346.257170792 2024-02-06T06:10:19.556460+00:00 19994330.286000009626 29000000.039999991655 27870000.080000009388 3961727.047999978065 60346.257182183 2024-02-06T06:10:20.540601+00:00 19994330.286999940872 28999999.964999999851 27869999.914999961853 3964777.014999986161 60346.257193935 2024-02-06T06:10:21.555984+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3959724.922000051010 60346.257205326 2024-02-06T06:10:22.540128+00:00 19994330.283000111580 28999999.978999968618 27869999.995999988168 3963472.120999931823 60346.257217078 2024-02-06T06:10:23.555512+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3962591.932000041008 60346.257228468 2024-02-06T06:10:24.539653+00:00 19994330.283999919891 29000000.007000029087 27870000.039000030607 3958919.939999938011 60346.257240220 2024-02-06T06:10:25.555038+00:00 19994330.287999991328 29000000.013999998569 27870000.017000019550 3963999.156000018120 60346.257251611 2024-02-06T06:10:26.539180+00:00 19994330.284000039101 28999999.994000021368 27869999.989999949932 3961122.057999968994 60346.257263363 2024-02-06T06:10:27.554565+00:00 19994330.286000009626 28999999.992999970913 27869999.986000001431 3959602.861999989022 60346.257274753 2024-02-06T06:10:28.538706+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3961131.947000027169 60346.257286506 2024-02-06T06:10:29.554091+00:00 19994330.286000009626 29000000.007000029087 27870000.002999961376 3959044.067000031006 60346.257298077 2024-02-06T06:10:30.553854+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3964699.916000009049 60346.257309648 2024-02-06T06:10:31.553616+00:00 19994330.284000039101 28999999.991000000387 27869999.981999989599 3961325.027999997139 60346.257321220 2024-02-06T06:10:32.553380+00:00 19994330.283999919891 29000000.008000019938 27870000.050999999046 3958204.047999978065 60346.257332791 2024-02-06T06:10:33.553143+00:00 19994330.289000030607 29000000.022999998182 27870000.007000088692 3961486.046000003815 60346.257344362 2024-02-06T06:10:34.552906+00:00 19994330.286000009626 28999999.978999968618 27869999.947999950498 3962337.929000020027 60346.257355934 2024-02-06T06:10:35.552669+00:00 19994330.289000030607 29000000.006000038236 27870000.041000008583 3963433.032999991905 60346.257367505 2024-02-06T06:10:36.552432+00:00 19994330.282999988645 28999999.988999959081 27869999.977000001818 3960709.064000010025 60346.257379076 2024-02-06T06:10:37.552195+00:00 19994330.288999918848 28999999.993000030518 27870000.064999941736 3958129.922999978065 60346.257390648 2024-02-06T06:10:38.551958+00:00 19994330.280000090599 29000000.006999969482 27869999.945000048727 3958928.993999958038 60346.257402219 2024-02-06T06:10:39.551721+00:00 19994330.288999918848 29000000.008000019938 27869999.996000051498 3958457.971000074875 60346.257413791 2024-02-06T06:10:40.551485+00:00 19994330.288000110537 29000000.003000020981 27870000.009999990463 3961319.039000033867 60346.257425362 2024-02-06T06:10:41.551248+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3959696.036999940872 60346.257436933 2024-02-06T06:10:42.551011+00:00 19994330.286000009626 29000000.001999970526 27870000.069999929518 3958979.000000000000 60346.257448504 2024-02-06T06:10:43.550775+00:00 19994330.286999940872 28999999.966000080109 27869999.909000039101 3957891.008000016212 60346.257460075 2024-02-06T06:10:44.550538+00:00 19994330.284999970347 29000000.008999940008 27870000.064000010490 3960256.898999928962 60346.257471647 2024-02-06T06:10:45.550300+00:00 19994330.286000009626 29000000.011000040919 27869999.942999958992 3958908.086000084877 60346.257483218 2024-02-06T06:10:46.550063+00:00 19994330.289000000805 29000000.014999989420 27870000.039999961853 3962306.906999946106 60346.257494790 2024-02-06T06:10:47.549827+00:00 19994330.282000008970 28999999.983000040054 27869999.938000079244 3956422.054000020027 60346.257506361 2024-02-06T06:10:48.549590+00:00 19994330.285999991000 28999999.983999971300 27870000.051999930292 3959710.013000010978 60346.257517932 2024-02-06T06:10:49.549353+00:00 19994330.287999998778 29000000.046999931335 27869999.989000078291 3960540.050999999046 60346.257529504 2024-02-06T06:10:50.549116+00:00 19994330.285000000149 28999999.962999999523 27869999.982999999076 3960326.952999948990 60346.257541075 2024-02-06T06:10:51.548879+00:00 19994330.287000000477 29000000.004000000656 27870000.024999991059 3960340.918000102043 60346.257552646 2024-02-06T06:10:52.548642+00:00 19994330.286000009626 29000000.002000000328 27869999.976000010967 3961005.072999954224 60346.257564218 2024-02-06T06:10:53.548405+00:00 19994330.287999991328 29000000.017999991775 27870000.004999998957 3961771.021000028122 60346.257575789 2024-02-06T06:10:54.548169+00:00 19994330.282999988645 28999999.988999988884 27869999.986000001431 3960714.939000010025 60346.257587541 2024-02-06T06:10:55.563553+00:00 19994330.287000000477 29000000.012000020593 27870000.011000011116 3956795.178999900818 60346.257598932 2024-02-06T06:10:56.547695+00:00 19994330.289000000805 28999999.973999980837 27870000.025999989361 3961240.866000055801 60346.257610684 2024-02-06T06:10:57.563079+00:00 19994330.285000000149 29000000.011000011116 27870000.011000011116 3963106.037999988068 60346.257622074 2024-02-06T06:10:58.547221+00:00 19994330.288000021130 29000000.000999990851 27869999.972999989986 3958635.996999979019 60346.257633827 2024-02-06T06:10:59.562605+00:00 19994330.282000008970 28999999.989000018686 27870000.021000001580 3961412.958000063896 60346.257645217 2024-02-06T06:11:00.546747+00:00 19994330.287000000477 29000000.015999969095 27870000.008999999613 3961067.046999930870 60346.257656969 2024-02-06T06:11:01.562131+00:00 19994330.283999979496 28999999.987000048161 27869999.950999978930 3960095.022000073921 60346.257668360 2024-02-06T06:11:02.546273+00:00 19994330.287000000477 28999999.977999988943 27870000.015000049025 3958015.916999936104 60346.257680112 2024-02-06T06:11:03.561658+00:00 19994330.290000021458 29000000.020999971777 27870000.030999958515 3959503.019000052940 60346.257691503 2024-02-06T06:11:04.545799+00:00 19994330.282999988645 29000000.025000039488 27870000.001000050455 3953997.018000007141 60346.257703254 2024-02-06T06:11:05.561184+00:00 19994330.286000009626 28999999.976000010967 27869999.936999980360 3958839.009999989998 60346.257714645 2024-02-06T06:11:06.545326+00:00 19994330.287999991328 29000000.018999990076 27870000.049000021070 3961815.944000006188 60346.257726397 2024-02-06T06:11:07.560709+00:00 19994330.287000000477 29000000.007999960333 27870000.005999978632 3957937.993999958038 60346.257737787 2024-02-06T06:11:08.544852+00:00 19994330.283999979496 28999999.981000069529 27870000.000999990851 3962962.006999969017 60346.257749540 2024-02-06T06:11:09.560236+00:00 19994330.286000009626 28999999.995999928564 27869999.930999990553 3961770.962000011932 60346.257760930 2024-02-06T06:11:10.544378+00:00 19994330.288999971002 29000000.004999998957 27870000.064000010490 3961120.009999989998 60346.257772682 2024-02-06T06:11:11.559762+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3961440.016000031959 60346.257784073 2024-02-06T06:11:12.543904+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3960245.978999971878 60346.257795825 2024-02-06T06:11:13.559288+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3960660.085000038147 60346.257807216 2024-02-06T06:11:14.543430+00:00 19994330.285000089556 28999999.998999949545 27869999.998999949545 3964141.968999981880 60346.257818787 2024-02-06T06:11:15.543194+00:00 19994330.283999919891 29000000.003000020981 27870000.016000028700 3962879.953000069130 60346.257830539 2024-02-06T06:11:16.558578+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3961321.984999895096 60346.257841930 2024-02-06T06:11:17.542719+00:00 19994330.284000039101 28999999.975000020117 27869999.995000001043 3963276.008000016212 60346.257853682 2024-02-06T06:11:18.558103+00:00 19994330.286999940872 29000000.013000011444 27869999.975999951363 3955059.119000076782 60346.257865072 2024-02-06T06:11:19.542245+00:00 19994330.287999991328 28999999.993999961764 27870000.036000009626 3959379.952999948990 60346.257876825 2024-02-06T06:11:20.557630+00:00 19994330.287000060081 29000000.016999959946 27869999.983999971300 3959622.919999957085 60346.257888215 2024-02-06T06:11:21.541772+00:00 19994330.283999919891 28999999.945000048727 27870000.035000089556 3961517.993000030983 60346.257899967 2024-02-06T06:11:22.557156+00:00 19994330.286000009626 29000000.056999921799 27869999.965999960899 3965450.078000069130 60346.257911358 2024-02-06T06:11:23.541298+00:00 19994330.284000039101 28999999.996000051498 27870000.027000069618 3958058.985999941826 60346.257923109 2024-02-06T06:11:24.556682+00:00 19994330.289000030607 29000000.018000010401 27870000.023999929428 3962472.942999958992 60346.257934500 2024-02-06T06:11:25.540825+00:00 19994330.283999919891 28999999.983999971300 27869999.986999988556 3957603.006000041962 60346.257946252 2024-02-06T06:11:26.556209+00:00 19994330.289000030607 28999999.981000069529 27870000.001000050455 3960930.144000052940 60346.257957643 2024-02-06T06:11:27.540351+00:00 19994330.286000009626 29000000.043000001460 27870000.026000019163 3961425.985999941826 60346.257969395 2024-02-06T06:11:28.555735+00:00 19994330.286999940872 28999999.975000001490 27869999.944999929518 3964682.902000070084 60346.257980785 2024-02-06T06:11:29.539876+00:00 19994330.285000089556 29000000.010999988765 27870000.022999998182 3965958.972999929916 60346.257992538 2024-02-06T06:11:30.555262+00:00 19994330.286000009626 29000000.017000000924 27869999.985999990255 3962742.014000058174 60346.258003928 2024-02-06T06:11:31.539403+00:00 19994330.284999970347 28999999.971999991685 27870000.008000001311 3966071.922999978065 60346.258015680 2024-02-06T06:11:32.554788+00:00 19994330.286999940872 29000000.022000011057 27870000.000000000000 3966600.087000011932 60346.258027071 2024-02-06T06:11:33.538929+00:00 19994330.287999991328 28999999.978999998420 27870000.023999989033 3964773.952999948990 60346.258038823 2024-02-06T06:11:34.554313+00:00 19994330.285000089556 29000000.005999978632 27869999.968000020832 3960301.986999989022 60346.258050214 2024-02-06T06:11:35.538455+00:00 19994330.283999919891 28999999.991000030190 27870000.026999980211 3966520.137000083923 60346.258061966 2024-02-06T06:11:36.553840+00:00 19994330.288000110537 28999999.988999959081 27869999.960000008345 3958590.942999958992 60346.258073356 2024-02-06T06:11:37.537981+00:00 19994330.284999970347 29000000.013000011444 27870000.011999990791 3967393.060999989975 60346.258085108 2024-02-06T06:11:38.553365+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3959924.898000001907 60346.258096680 2024-02-06T06:11:39.553129+00:00 19994330.284000001848 28999999.959999978542 27870000.020999971777 3965889.113000034820 60346.258108251 2024-02-06T06:11:40.552892+00:00 19994330.289999999106 29000000.017000019550 27870000.013000011444 3963361.776000000071 60346.258119822 2024-02-06T06:11:41.552656+00:00 19994330.285000000149 29000000.025999959558 27869999.995000001043 3964749.135000001173 60346.258131394 2024-02-06T06:11:42.552419+00:00 19994330.282000001520 28999999.950000051409 27869999.962000008672 3963875.037000000011 60346.258142965 2024-02-06T06:11:43.552181+00:00 19994330.285999998450 29000000.037999991328 27869999.948000010103 3964530.955999997910 60346.258154537 2024-02-06T06:11:44.551944+00:00 19994330.285999998450 28999999.998999949545 27870000.089999970049 3962587.047999999952 60346.258166108 2024-02-06T06:11:45.551708+00:00 19994330.288999989629 28999999.957000020891 27869999.986999988556 3961765.975999999791 60346.258177679 2024-02-06T06:11:46.551471+00:00 19994330.285000029951 29000000.044000029564 27869999.981999989599 3963333.034000001848 60346.258189250 2024-02-06T06:11:47.551235+00:00 19994330.293999999762 28999999.977000001818 27869999.991000000387 3958002.952999997884 60346.258200821 2024-02-06T06:11:48.550997+00:00 19994330.280000001192 29000000.018000010401 27869999.976000070572 3964868.925999999046 60346.258212393 2024-02-06T06:11:49.550760+00:00 19994330.287000000477 28999999.981999989599 27870000.013999938965 3962463.061000003945 60346.258223964 2024-02-06T06:11:50.550524+00:00 19994330.280999988317 29000000.006999969482 27870000.008000019938 3961732.040999994148 60346.258235536 2024-02-06T06:11:51.550286+00:00 19994330.291999999434 28999999.998000029474 27869999.983999971300 3965203.960000000894 60346.258247107 2024-02-06T06:11:52.550049+00:00 19994330.284000009298 29000000.064999941736 27870000.042999979109 3961091.028999999166 60346.258258678 2024-02-06T06:11:53.549812+00:00 19994330.286000009626 28999999.930999990553 27869999.974000100046 3962417.962000004947 60346.258270250 2024-02-06T06:11:54.549575+00:00 19994330.287000000477 28999999.997000098228 27870000.025999899954 3962489.001000002027 60346.258281821 2024-02-06T06:11:55.549338+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3960968.160000003874 60346.258293392 2024-02-06T06:11:56.549101+00:00 19994330.285000029951 29000000.015999909490 27870000.002000089735 3961231.945999994874 60346.258304964 2024-02-06T06:11:57.548865+00:00 19994330.287000000477 28999999.997000098228 27869999.957999940962 3962695.936999992002 60346.258316535 2024-02-06T06:11:58.548628+00:00 19994330.282999988645 28999999.996999979019 27870000.054000020027 3961827.006999998819 60346.258328106 2024-02-06T06:11:59.548391+00:00 19994330.288999971002 29000000.032999988645 27869999.978000041097 3964101.967000008095 60346.258339678 2024-02-06T06:12:00.548154+00:00 19994330.286000009626 28999999.962000008672 27870000.008999940008 3961608.910999997985 60346.258351249 2024-02-06T06:12:01.547917+00:00 19994330.292999979109 29000000.039999961853 27870000.029999971390 3965896.115999997128 60346.258363001 2024-02-06T06:12:02.563301+00:00 19994330.281000021845 28999999.985000010580 27869999.976000070572 3963222.979000002146 60346.258374392 2024-02-06T06:12:03.547443+00:00 19994330.286000009626 29000000.019999980927 27870000.003999948502 3962931.024000003934 60346.258386144 2024-02-06T06:12:04.562828+00:00 19994330.282000008970 28999999.989000000060 27870000.064000010490 3958318.033999993932 60346.258397534 2024-02-06T06:12:05.546970+00:00 19994330.291999999434 28999999.991000000387 27869999.930000070482 3967000.987000002991 60346.258409286 2024-02-06T06:12:06.562353+00:00 19994330.284999970347 29000000.024999991059 27870000.011999960989 3962336.077999994159 60346.258420677 2024-02-06T06:12:07.546496+00:00 19994330.284000039101 28999999.978000000119 27869999.960000000894 3959742.962000011932 60346.258432429 2024-02-06T06:12:08.561880+00:00 19994330.289000030607 28999999.982000008225 27870000.026999998838 3966449.971000000834 60346.258443820 2024-02-06T06:12:09.546021+00:00 19994330.285999890417 29000000.034000009298 27870000.019000008702 3962887.924999997020 60346.258455572 2024-02-06T06:12:10.561406+00:00 19994330.285000089556 28999999.971999999136 27869999.937999989837 3964662.060000001919 60346.258466962 2024-02-06T06:12:11.545548+00:00 19994330.284999970347 28999999.984999980778 27870000.030000001192 3967510.052999988198 60346.258478715 2024-02-06T06:12:12.560933+00:00 19994330.284000039101 29000000.003999978304 27870000.002999991179 3965880.991000012029 60346.258490105 2024-02-06T06:12:13.545075+00:00 19994330.286999940872 28999999.992000039667 27870000.037000000477 3962591.903999983799 60346.258501676 2024-02-06T06:12:14.544838+00:00 19994330.287999991328 29000000.011999960989 27869999.974000010639 3965834.928000003099 60346.258513248 2024-02-06T06:12:15.544601+00:00 19994330.287999991328 29000000.016000028700 27869999.993999991566 3965334.138999999035 60346.258524819 2024-02-06T06:12:16.544364+00:00 19994330.282999988645 29000000.000000000000 27870000.001000020653 3963739.941000015009 60346.258536390 2024-02-06T06:12:17.544127+00:00 19994330.288000110537 28999999.959999978542 27870000.001999970526 3964429.974999994040 60346.258547962 2024-02-06T06:12:18.543890+00:00 19994330.283999919891 29000000.051999989897 27869999.971000019461 3965550.069999992847 60346.258559533 2024-02-06T06:12:19.543652+00:00 19994330.287000060081 28999999.991000000387 27870000.013000011444 3956655.057000011206 60346.258571104 2024-02-06T06:12:20.543416+00:00 19994330.286000009626 28999999.970000028610 27869999.989000018686 3964851.937000005972 60346.258582676 2024-02-06T06:12:21.543179+00:00 19994330.286000009626 29000000.034999970347 27870000.029999971390 3966516.921999990940 60346.258594247 2024-02-06T06:12:22.542944+00:00 19994330.287999991328 28999999.992000039667 27869999.975000020117 3965665.037000000011 60346.258605999 2024-02-06T06:12:23.558327+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3957864.006999998819 60346.258617390 2024-02-06T06:12:24.542469+00:00 19994330.284000039101 29000000.036000009626 27870000.052999969572 3964813.035999984015 60346.258629142 2024-02-06T06:12:25.557853+00:00 19994330.289999961853 29000000.005999919027 27870000.000000059605 3962253.000000000000 60346.258640532 2024-02-06T06:12:26.541995+00:00 19994330.282000061125 28999999.963999990374 27869999.951999899000 3957043.934000014793 60346.258652285 2024-02-06T06:12:27.557379+00:00 19994330.284999970347 29000000.038000110537 27870000.068000078201 3960161.058999984991 60346.258663675 2024-02-06T06:12:28.541521+00:00 19994330.286999940872 28999999.956999901682 27869999.911999940872 3963742.025000005960 60346.258675427 2024-02-06T06:12:29.556905+00:00 19994330.289000030607 29000000.017000079155 27870000.042999979109 3961562.900000005960 60346.258686818 2024-02-06T06:12:30.541047+00:00 19994330.284000039101 28999999.980999950320 27869999.983000040054 3961091.055000007153 60346.258698570 2024-02-06T06:12:31.556431+00:00 19994330.286000009626 29000000.049000021070 27870000.037000060081 3960808.945999979973 60346.258709961 2024-02-06T06:12:32.540573+00:00 19994330.284999970347 28999999.988999959081 27869999.961999889463 3963634.975000023842 60346.258721713 2024-02-06T06:12:33.555958+00:00 19994330.287000000477 28999999.990000009537 27870000.066000100225 3962176.123999983072 60346.258733103 2024-02-06T06:12:34.540099+00:00 19994330.282999999821 28999999.978999968618 27869999.972999930382 3961510.047000021208 60346.258744855 2024-02-06T06:12:35.555483+00:00 19994330.289000000805 29000000.011000040919 27869999.977000001818 3962279.891999990214 60346.258756245 2024-02-06T06:12:36.539625+00:00 19994330.292000010610 29000000.014000058174 27870000.019999980927 3960494.057000011206 60346.258767998 2024-02-06T06:12:37.555010+00:00 19994330.285000000149 28999999.975999951363 27869999.990000009537 3959807.987999976147 60346.258779388 2024-02-06T06:12:38.539151+00:00 19994330.282000008970 29000000.008000019938 27869999.976000070572 3964252.959000021219 60346.258791140 2024-02-06T06:12:39.554536+00:00 19994330.283999979496 28999999.991999980062 27869999.987999919802 3958461.005999981891 60346.258802531 2024-02-06T06:12:40.538678+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3963379.027000010014 60346.258814283 2024-02-06T06:12:41.554063+00:00 19994330.281000021845 28999999.986000001431 27869999.977000001818 3961157.988999993075 60346.258825674 2024-02-06T06:12:42.538204+00:00 19994330.285000000149 29000000.021999988705 27870000.025000099093 3958524.016000003088 60346.258837426 2024-02-06T06:12:43.553589+00:00 19994330.290999978781 28999999.996000010520 27869999.985000010580 3960231.979000002146 60346.258848816 2024-02-06T06:12:44.537730+00:00 19994330.286000009626 28999999.964999999851 27870000.006999969482 3960531.034000008833 60346.258860569 2024-02-06T06:12:45.553114+00:00 19994330.287000000477 29000000.043999981135 27870000.026000019163 3964069.898999989033 60346.258872140 2024-02-06T06:12:46.552878+00:00 19994330.282999988645 28999999.969000011683 27869999.988000001758 3956448.033000022173 60346.258883711 2024-02-06T06:12:47.552641+00:00 19994330.287000000477 29000000.030000001192 27869999.995000001043 3963930.016999959946 60346.258895283 2024-02-06T06:12:48.552404+00:00 19994330.285000029951 28999999.947999980301 27869999.986000001431 3964456.041999996174 60346.258906854 2024-02-06T06:12:49.552167+00:00 19994330.287000000477 29000000.013000041246 27870000.007999990135 3959781.004000008106 60346.258918425 2024-02-06T06:12:50.551930+00:00 19994330.289999961853 29000000.006999969482 27869999.956000000238 3960395.971000016201 60346.258929996 2024-02-06T06:12:51.551693+00:00 19994330.284000039101 28999999.998000029474 27870000.049000021070 3960913.049000024796 60346.258941568 2024-02-06T06:12:52.551457+00:00 19994330.288999971002 28999999.998999949545 27869999.978999998420 3958159.947999954224 60346.258953139 2024-02-06T06:12:53.551220+00:00 19994330.282999988645 28999999.996000051498 27870000.000000000000 3960954.949000000954 60346.258964710 2024-02-06T06:12:54.550983+00:00 19994330.287000000477 28999999.998999949545 27870000.010999981314 3962272.105000019073 60346.258976282 2024-02-06T06:12:55.550746+00:00 19994330.282000008970 29000000.003000020981 27869999.986000001431 3967764.009000002872 60346.258987853 2024-02-06T06:12:56.550510+00:00 19994330.287000000477 29000000.028999980539 27869999.995999988168 3963018.938000022899 60346.258999425 2024-02-06T06:12:57.550272+00:00 19994330.291000008583 29000000.012000020593 27870000.046000000089 3964473.986999989022 60346.259010996 2024-02-06T06:12:58.550034+00:00 19994330.282999988645 28999999.972999989986 27869999.993000030518 3963602.029999970924 60346.259022567 2024-02-06T06:12:59.549798+00:00 19994330.287000060081 28999999.986999988556 27869999.970999959856 3958873.021000028122 60346.259034138 2024-02-06T06:13:00.549561+00:00 19994330.283999919891 28999999.998000029474 27870000.036000009626 3964856.986999989022 60346.259045710 2024-02-06T06:13:01.549325+00:00 19994330.286000009626 29000000.006000038236 27869999.994000021368 3966094.989000021946 60346.259057281 2024-02-06T06:13:02.549088+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3965225.987999976147 60346.259068852 2024-02-06T06:13:03.548850+00:00 19994330.286999940872 28999999.985999941826 27869999.992999970913 3963319.008000016212 60346.259080424 2024-02-06T06:13:04.548613+00:00 19994330.288000110537 28999999.996000051498 27870000.012000020593 3966318.021999955177 60346.259091995 2024-02-06T06:13:05.548377+00:00 19994330.284999970347 29000000.006999969482 27869999.970000028610 3963552.053000032902 60346.259103566 2024-02-06T06:13:06.548139+00:00 19994330.286999940872 29000000.000000000000 27869999.977999929339 3959230.861000000965 60346.259115319 2024-02-06T06:13:07.563524+00:00 19994330.282999988645 28999999.970000028610 27870000.031000021845 3966997.000000000000 60346.259126709 2024-02-06T06:13:08.547665+00:00 19994330.288000110537 29000000.047000050545 27870000.011999960989 3960058.055000007153 60346.259138461 2024-02-06T06:13:09.563049+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3959293.960999966133 60346.259149852 2024-02-06T06:13:10.547192+00:00 19994330.283999919891 29000000.021999958903 27870000.031000021845 3961999.050000011921 60346.259161423 2024-02-06T06:13:11.546955+00:00 19994330.289000030607 29000000.026000019163 27870000.065999981016 3964186.018000007141 60346.259172995 2024-02-06T06:13:12.546718+00:00 19994330.284000039101 28999999.958999991417 27869999.981999989599 3966539.052999972831 60346.259184566 2024-02-06T06:13:13.546482+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3964620.848000050057 60346.259196137 2024-02-06T06:13:14.546244+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3962751.093999981880 60346.259207708 2024-02-06T06:13:15.546008+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3964345.990999997128 60346.259219280 2024-02-06T06:13:16.545771+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3962475.021000028122 60346.259230851 2024-02-06T06:13:17.545534+00:00 19994330.284000039101 28999999.999000068754 27869999.978000041097 3960301.957999945153 60346.259242422 2024-02-06T06:13:18.545297+00:00 19994330.289000030607 29000000.019999999553 27870000.052999969572 3965189.961000024807 60346.259253994 2024-02-06T06:13:19.545060+00:00 19994330.283999919891 28999999.973000001162 27869999.966000080109 3965073.065999985207 60346.259265565 2024-02-06T06:13:20.544823+00:00 19994330.288000110537 29000000.000999990851 27869999.991999980062 3960472.953999996185 60346.259277137 2024-02-06T06:13:21.544587+00:00 19994330.286999940872 29000000.015000000596 27870000.018999930471 3962861.969000041019 60346.259288708 2024-02-06T06:13:22.544349+00:00 19994330.281000021845 28999999.974000010639 27869999.956000089645 3957914.066999971867 60346.259300279 2024-02-06T06:13:23.544113+00:00 19994330.286999940872 29000000.005999978632 27870000.016999959946 3961487.002000033855 60346.259311850 2024-02-06T06:13:24.543875+00:00 19994330.286000009626 28999999.993000000715 27870000.006999999285 3958523.013999999035 60346.259323422 2024-02-06T06:13:25.543638+00:00 19994330.291000008583 29000000.008000019938 27870000.024000000209 3963392.996999979019 60346.259334993 2024-02-06T06:13:26.543402+00:00 19994330.285000089556 29000000.019999980927 27870000.008999999613 3959770.992999970913 60346.259346564 2024-02-06T06:13:27.543166+00:00 19994330.287000000477 29000000.003000020981 27870000.006000000983 3960944.048000038136 60346.259358136 2024-02-06T06:13:28.542928+00:00 19994330.282999999821 28999999.986999988556 27869999.964999988675 3960662.925000011921 60346.259369707 2024-02-06T06:13:29.542691+00:00 19994330.285999998450 28999999.991000000387 27870000.022000011057 3963867.023000001907 60346.259381459 2024-02-06T06:13:30.558076+00:00 19994330.282999988645 28999999.995999988168 27870000.013999998569 3966739.024999976158 60346.259392850 2024-02-06T06:13:31.542217+00:00 19994330.287000000477 28999999.985000010580 27869999.969999998808 3957178.040000020992 60346.259404602 2024-02-06T06:13:32.557601+00:00 19994330.291000008583 29000000.032000008970 27869999.969000011683 3965318.834999979008 60346.259415993 2024-02-06T06:13:33.541743+00:00 19994330.284000009298 28999999.967999991030 27870000.033999979496 3961303.070999979973 60346.259427744 2024-02-06T06:13:34.557128+00:00 19994330.285999979824 29000000.059999998659 27870000.046000000089 3960974.034000039101 60346.259439135 2024-02-06T06:13:35.541270+00:00 19994330.285000000149 28999999.982999980450 27869999.958000000566 3963997.972999989986 60346.259450887 2024-02-06T06:13:36.556654+00:00 19994330.287000000477 28999999.992999970913 27870000.005999978632 3963155.018999993801 60346.259462278 2024-02-06T06:13:37.540796+00:00 19994330.286000009626 29000000.007000088692 27869999.975000020117 3963442.009999989998 60346.259474030 2024-02-06T06:13:38.556180+00:00 19994330.285000000149 28999999.978999968618 27870000.036000009626 3963671.991999983788 60346.259485420 2024-02-06T06:13:39.540322+00:00 19994330.288999971002 29000000.065999981016 27870000.024999979883 3960949.062000035774 60346.259497173 2024-02-06T06:13:40.555707+00:00 19994330.285000029951 28999999.940999981016 27869999.942000031471 3961865.876999973785 60346.259508563 2024-02-06T06:13:41.539848+00:00 19994330.287999991328 28999999.998000029474 27869999.961999949068 3959601.099000037182 60346.259520315 2024-02-06T06:13:42.555232+00:00 19994330.282000008970 29000000.011999960989 27870000.020999971777 3962262.873999952804 60346.259531706 2024-02-06T06:13:43.539374+00:00 19994330.286000009626 28999999.978000041097 27870000.052000049502 3966209.049000024796 60346.259543458 2024-02-06T06:13:44.554758+00:00 19994330.286000009626 28999999.977999929339 27869999.950000051409 3966377.954999982845 60346.259554849 2024-02-06T06:13:45.538901+00:00 19994330.287000000477 29000000.035000089556 27870000.029999971390 3958877.059000014793 60346.259566600 2024-02-06T06:13:46.554285+00:00 19994330.290999948978 28999999.986999988556 27869999.998999949545 3958662.060999989975 60346.259577991 2024-02-06T06:13:47.538427+00:00 19994330.284000039101 29000000.013000011444 27870000.017000079155 3964083.958999990951 60346.259589743 2024-02-06T06:13:48.553811+00:00 19994330.283999979496 29000000.021999958903 27869999.965999960899 3964817.018000007141 60346.259601134 2024-02-06T06:13:49.537953+00:00 19994330.287000000477 28999999.953000068665 27869999.970999959856 3959314.000999987125 60346.259612886 2024-02-06T06:13:50.553337+00:00 19994330.283999979496 29000000.034999970347 27870000.019000049680 3961703.001000047196 60346.259624457 2024-02-06T06:13:51.553100+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3963082.040999948978 60346.259636029 2024-02-06T06:13:52.552863+00:00 19994330.284999970347 29000000.039999961853 27870000.006999969482 3963237.922000051010 60346.259647600 2024-02-06T06:13:53.552626+00:00 19994330.287999991328 28999999.996999979019 27870000.022000070661 3964484.013999999035 60346.259659171 2024-02-06T06:13:54.552390+00:00 19994330.286000009626 28999999.983000040054 27869999.934999939054 3962553.964999973774 60346.259670743 2024-02-06T06:13:55.552153+00:00 19994330.285000089556 29000000.004000000656 27870000.039999961853 3963504.027999997139 60346.259682314 2024-02-06T06:13:56.551916+00:00 19994330.286999940872 29000000.003000009805 27870000.042999979109 3962313.088000059128 60346.259693885 2024-02-06T06:13:57.551679+00:00 19994330.284000039101 28999999.964999999851 27869999.911000009626 3966237.951999903191 60346.259705456 2024-02-06T06:13:58.551443+00:00 19994330.286999940872 29000000.059000000358 27870000.054000020027 3959228.887000083923 60346.259717028 2024-02-06T06:13:59.551206+00:00 19994330.284999970347 28999999.991000011563 27869999.978000041097 3960064.048999906052 60346.259728599 2024-02-06T06:14:00.550969+00:00 19994330.288000110537 28999999.969999998808 27870000.022999998182 3960203.061000109185 60346.259740171 2024-02-06T06:14:01.550731+00:00 19994330.287999991328 28999999.988999988884 27869999.934000018984 3957906.929999948014 60346.259751742 2024-02-06T06:14:02.550495+00:00 19994330.284999970347 29000000.021999981254 27870000.066999908537 3962993.039000033867 60346.259763313 2024-02-06T06:14:03.550258+00:00 19994330.286000009626 28999999.992000009865 27869999.956000000238 3965322.941999911796 60346.259774885 2024-02-06T06:14:04.550021+00:00 19994330.283999919891 29000000.004999998957 27870000.006999991834 3961398.078999996185 60346.259786456 2024-02-06T06:14:05.549784+00:00 19994330.286000009626 28999999.991999980062 27870000.010000009090 3966050.911000012886 60346.259798027 2024-02-06T06:14:06.549547+00:00 19994330.286000009626 28999999.950000051409 27869999.947000000626 3959326.998000026215 60346.259809598 2024-02-06T06:14:07.549310+00:00 19994330.289000030607 29000000.048999968916 27870000.065000001341 3958276.138000010978 60346.259821170 2024-02-06T06:14:08.549073+00:00 19994330.286000009626 28999999.971000019461 27869999.949000000954 3962315.881000041962 60346.259832741 2024-02-06T06:14:09.548837+00:00 19994330.286000009626 29000000.034999970347 27870000.055000010878 3964391.085999966133 60346.259844132 2024-02-06T06:14:10.532978+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3960037.975999950897 60346.259855884 2024-02-06T06:14:11.548362+00:00 19994330.284999970347 29000000.008999999613 27869999.984000001103 3961035.948000072967 60346.259867274 2024-02-06T06:14:12.532504+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3963826.021999955177 60346.259879027 2024-02-06T06:14:13.547888+00:00 19994330.282999988645 29000000.025999959558 27869999.992999970913 3962670.034999967087 60346.259890598 2024-02-06T06:14:14.547652+00:00 19994330.291000008583 28999999.976000070572 27870000.028000000864 3962495.946000099182 60346.259902169 2024-02-06T06:14:15.547415+00:00 19994330.287000060081 28999999.987999919802 27869999.912999991328 3958620.051999927033 60346.259913741 2024-02-06T06:14:16.547179+00:00 19994330.284000039101 29000000.060000058264 27870000.115000009537 3960512.014999986161 60346.259925312 2024-02-06T06:14:17.546942+00:00 19994330.285999890417 28999999.944999929518 27869999.923000041395 3964413.914000033867 60346.259936883 2024-02-06T06:14:18.546706+00:00 19994330.283000111580 28999999.971000079066 27869999.991000000387 3965913.082000017166 60346.259948454 2024-02-06T06:14:19.546468+00:00 19994330.287999991328 29000000.044999960810 27869999.979999959469 3964229.006999969017 60346.259960026 2024-02-06T06:14:20.546230+00:00 19994330.285999998450 28999999.988000039011 27870000.037000000477 3962002.962000011932 60346.259971597 2024-02-06T06:14:21.545994+00:00 19994330.287999998778 28999999.975999951363 27870000.001999970526 3963923.049000024796 60346.259983168 2024-02-06T06:14:22.545756+00:00 19994330.284000001848 29000000.039000030607 27870000.038000110537 3957869.947999954224 60346.259994740 2024-02-06T06:14:23.545520+00:00 19994330.289000000805 28999999.988999959081 27869999.951999899000 3960568.986999989022 60346.260006311 2024-02-06T06:14:24.545283+00:00 19994330.285999998450 28999999.995000001043 27870000.000000000000 3960926.054000020027 60346.260017883 2024-02-06T06:14:25.545046+00:00 19994330.285000000149 29000000.001000050455 27870000.024000048637 3965394.052000045776 60346.260029454 2024-02-06T06:14:26.544809+00:00 19994330.282000020146 28999999.988999959081 27869999.963999990374 3965974.914999961853 60346.260041025 2024-02-06T06:14:27.544572+00:00 19994330.289999991655 29000000.009999990463 27870000.042000059038 3965376.006999969017 60346.260052596 2024-02-06T06:14:28.544335+00:00 19994330.285999979824 28999999.999000068754 27869999.985999941826 3963857.969000101089 60346.260064168 2024-02-06T06:14:29.544098+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3965251.062999964226 60346.260075739 2024-02-06T06:14:30.543862+00:00 19994330.283000018448 28999999.997999910265 27870000.026999950409 3964566.967000008095 60346.260087310 2024-02-06T06:14:31.543627+00:00 19994330.291999999434 29000000.009999990463 27870000.006000038236 3962893.013999938965 60346.260098882 2024-02-06T06:14:32.543387+00:00 19994330.282000008970 29000000.013000000268 27870000.036000009626 3964169.009999989998 60346.260110453 2024-02-06T06:14:33.543151+00:00 19994330.284999970347 28999999.993000000715 27869999.996000051498 3960880.014999986161 60346.260122024 2024-02-06T06:14:34.542914+00:00 19994330.288000050932 28999999.991999991238 27869999.947999950498 3963892.947000027169 60346.260133596 2024-02-06T06:14:35.542677+00:00 19994330.284999970347 29000000.019000008702 27870000.024999979883 3963640.027000070084 60346.260145167 2024-02-06T06:14:36.542440+00:00 19994330.287000000477 28999999.988000009209 27869999.983999971300 3960279.085999966133 60346.260156919 2024-02-06T06:14:37.557824+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3964845.922999978065 60346.260168310 2024-02-06T06:14:38.541966+00:00 19994330.281999949366 28999999.952000018209 27869999.962000008672 3959423.021000028122 60346.260180062 2024-02-06T06:14:39.557351+00:00 19994330.286000009626 29000000.030999988317 27869999.991000059992 3966030.893999934196 60346.260191453 2024-02-06T06:14:40.541493+00:00 19994330.289000030607 29000000.004999998957 27870000.059000018984 3959886.068000078201 60346.260203205 2024-02-06T06:14:41.556877+00:00 19994330.284999970347 28999999.946000009775 27869999.914000000805 3956807.944999932777 60346.260214595 2024-02-06T06:14:42.541019+00:00 19994330.286000009626 29000000.046999990940 27870000.010999999940 3968667.045000075828 60346.260226347 2024-02-06T06:14:43.556403+00:00 19994330.285000029951 28999999.981999989599 27870000.004000000656 3967779.972999929916 60346.260237738 2024-02-06T06:14:44.540545+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3961281.054000020027 60346.260249490 2024-02-06T06:14:45.555929+00:00 19994330.284000039101 29000000.020000040531 27870000.002000000328 3965155.121000051033 60346.260260880 2024-02-06T06:14:46.540072+00:00 19994330.282999988645 28999999.972999989986 27870000.037000000477 3963661.810999989975 60346.260272632 2024-02-06T06:14:47.555456+00:00 19994330.286999940872 29000000.013000011444 27870000.006999999285 3966470.029999970924 60346.260284023 2024-02-06T06:14:48.539597+00:00 19994330.282999988645 28999999.988999959081 27869999.947999980301 3960766.009999989998 60346.260295775 2024-02-06T06:14:49.554982+00:00 19994330.291000008583 29000000.011000040919 27870000.037000000477 3965771.077000021935 60346.260307166 2024-02-06T06:14:50.539124+00:00 19994330.287999991328 29000000.012999951839 27870000.017999980599 3960662.922999978065 60346.260318918 2024-02-06T06:14:51.554508+00:00 19994330.284000039101 28999999.983000040054 27869999.954000059515 3962958.052000045776 60346.260330308 2024-02-06T06:14:52.538649+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3964150.912999988068 60346.260342061 2024-02-06T06:14:53.554034+00:00 19994330.282999988645 28999999.996999979019 27870000.039000030607 3961626.003999948967 60346.260353451 2024-02-06T06:14:54.538176+00:00 19994330.286000009626 29000000.039999961853 27870000.018999990076 3964050.024000049103 60346.260365203 2024-02-06T06:14:55.553561+00:00 19994330.283999919891 28999999.947000030428 27869999.977000001818 3963531.097000002861 60346.260376594 2024-02-06T06:14:56.537702+00:00 19994330.290000081062 29000000.046000000089 27870000.009999990463 3960315.942999958992 60346.260388346 2024-02-06T06:14:57.553086+00:00 19994330.284999970347 28999999.978000041097 27869999.994000021368 3960548.894999980927 60346.260399736 2024-02-06T06:14:58.537228+00:00 19994330.286000009626 28999999.990999940783 27869999.965999960899 3959822.129000068177 60346.260411489 2024-02-06T06:14:59.552612+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3959492.873000026215 60346.260423060 2024-02-06T06:15:00.552376+00:00 19994330.284000039101 28999999.977000001818 27870000.012000020593 3958461.969999908935 60346.260434631 2024-02-06T06:15:01.552138+00:00 19994330.286999940872 29000000.004999998957 27870000.003999948502 3963669.143000007141 60346.260446202 2024-02-06T06:15:02.551902+00:00 19994330.284000039101 29000000.014999989420 27870000.002000089735 3965295.861999989022 60346.260457774 2024-02-06T06:15:03.551665+00:00 19994330.287999991328 29000000.011999960989 27870000.000999931246 3966832.095000029076 60346.260469345 2024-02-06T06:15:04.551428+00:00 19994330.284000039101 28999999.988000039011 27870000.009999990463 3963527.927000045776 60346.260480917 2024-02-06T06:15:05.551191+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3966536.954999924172 60346.260492488 2024-02-06T06:15:06.550954+00:00 19994330.282999988645 28999999.996999979019 27869999.973999980837 3966312.180999993812 60346.260504059 2024-02-06T06:15:07.550718+00:00 19994330.284000039101 28999999.999000068754 27869999.951000090688 3965892.930000067223 60346.260515631 2024-02-06T06:15:08.550481+00:00 19994330.288999918848 29000000.015999909490 27870000.097999930382 3967656.067999958992 60346.260527202 2024-02-06T06:15:09.550244+00:00 19994330.286000009626 28999999.993000000715 27870000.017000079155 3964787.886999965180 60346.260538773 2024-02-06T06:15:10.550007+00:00 19994330.286000009626 29000000.004999998957 27869999.932999968529 3964692.079000114929 60346.260550344 2024-02-06T06:15:11.549770+00:00 19994330.287999991328 29000000.004000000656 27870000.014999989420 3962694.970999956131 60346.260561916 2024-02-06T06:15:12.549533+00:00 19994330.286000009626 28999999.988999988884 27870000.026000019163 3965472.047999978065 60346.260573307 2024-02-06T06:15:13.533675+00:00 19994330.287000060081 28999999.978999998420 27869999.906000021845 3960384.947999954224 60346.260585058 2024-02-06T06:15:14.549059+00:00 19994330.282000001520 29000000.022999998182 27870000.064999941736 3962721.025000094902 60346.260596449 2024-02-06T06:15:15.533201+00:00 19994330.289000000805 28999999.984000001103 27869999.960000038147 3966272.906999946106 60346.260608201 2024-02-06T06:15:16.548585+00:00 19994330.285000000149 29000000.018999990076 27870000.026999950409 3962851.029999970924 60346.260619592 2024-02-06T06:15:17.532727+00:00 19994330.287999998778 29000000.022000011057 27870000.064000010490 3960765.032999991905 60346.260631344 2024-02-06T06:15:18.548112+00:00 19994330.285000000149 28999999.978000018746 27869999.963999990374 3965742.933000088204 60346.260642734 2024-02-06T06:15:19.532253+00:00 19994330.285999998450 29000000.015999969095 27869999.963999990374 3965204.981999992859 60346.260654487 2024-02-06T06:15:20.547638+00:00 19994330.285999998450 28999999.984000030905 27870000.048000000417 3960051.026000022888 60346.260666058 2024-02-06T06:15:21.547401+00:00 19994330.285000000149 28999999.983999971300 27869999.973999999464 3964964.120000004768 60346.260677629 2024-02-06T06:15:22.547164+00:00 19994330.286000009626 29000000.022000011057 27870000.000999998301 3968270.894999980927 60346.260689201 2024-02-06T06:15:23.546927+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3963637.078999996185 60346.260700772 2024-02-06T06:15:24.546690+00:00 19994330.285999979824 28999999.995000001043 27869999.999000001699 3968261.991999983788 60346.260712343 2024-02-06T06:15:25.546453+00:00 19994330.289000000805 29000000.012000020593 27869999.995000001043 3967500.921999930870 60346.260723914 2024-02-06T06:15:26.546216+00:00 19994330.289000030607 28999999.981999989599 27870000.011999990791 3967460.009000062943 60346.260735486 2024-02-06T06:15:27.545979+00:00 19994330.280999958515 28999999.971999999136 27869999.937000010163 3963429.001999973785 60346.260747057 2024-02-06T06:15:28.545742+00:00 19994330.286000009626 29000000.032999988645 27870000.066000010818 3965572.054000020027 60346.260758629 2024-02-06T06:15:29.545506+00:00 19994330.285000029951 28999999.937999960035 27869999.916999999434 3958525.970999956131 60346.260770200 2024-02-06T06:15:30.545269+00:00 19994330.284999970347 29000000.052000049502 27870000.104999959469 3968526.019999980927 60346.260781771 2024-02-06T06:15:31.545032+00:00 19994330.289000030607 28999999.988000039011 27869999.965000029653 3963613.109000086784 60346.260793342 2024-02-06T06:15:32.544794+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3960434.891999959946 60346.260804914 2024-02-06T06:15:33.544558+00:00 19994330.282999988645 29000000.000000000000 27869999.942000031471 3962253.037999988068 60346.260816485 2024-02-06T06:15:34.544320+00:00 19994330.287999991328 29000000.019999980927 27870000.057999968529 3960836.024999976158 60346.260828056 2024-02-06T06:15:35.544084+00:00 19994330.286000009626 28999999.994000080973 27869999.971000019461 3965071.065999985207 60346.260839628 2024-02-06T06:15:36.543848+00:00 19994330.284999970347 28999999.979999899864 27869999.946999970824 3964785.846000074875 60346.260851199 2024-02-06T06:15:37.543610+00:00 19994330.285000029951 29000000.022999998182 27870000.050000008196 3964696.138999938965 60346.260862770 2024-02-06T06:15:38.543373+00:00 19994330.291999999434 28999999.984000090510 27869999.990000009537 3962645.910000085831 60346.260874342 2024-02-06T06:15:39.543136+00:00 19994330.283999979496 28999999.996999979019 27869999.947000030428 3958567.930999993812 60346.260885913 2024-02-06T06:15:40.542900+00:00 19994330.285999950022 29000000.042999979109 27870000.128000020981 3963139.043999909889 60346.260897485 2024-02-06T06:15:41.542663+00:00 19994330.287000060081 28999999.988999959081 27869999.913999918848 3962261.090000032913 60346.260909056 2024-02-06T06:15:42.542426+00:00 19994330.286000009626 28999999.963999990374 27869999.991000059992 3962997.922000051010 60346.260920627 2024-02-06T06:15:43.542189+00:00 19994330.282999988645 28999999.983000040054 27869999.983999971300 3963690.942999958992 60346.260932379 2024-02-06T06:15:44.557574+00:00 19994330.286999940872 29000000.011000040919 27870000.049000021070 3961602.009000062943 60346.260943770 2024-02-06T06:15:45.541715+00:00 19994330.289000030607 29000000.024999979883 27869999.996999979019 3961179.012999891769 60346.260955522 2024-02-06T06:15:46.557100+00:00 19994330.284000039101 29000000.008000001311 27870000.059000018984 3960945.021000028122 60346.260966912 2024-02-06T06:15:47.541241+00:00 19994330.286999940872 28999999.953999999911 27869999.907999988645 3959162.018000007141 60346.260978665 2024-02-06T06:15:48.556625+00:00 19994330.286000009626 29000000.034000001848 27870000.069000009447 3964997.006999969017 60346.260990055 2024-02-06T06:15:49.540767+00:00 19994330.286000009626 28999999.989999990910 27869999.950999978930 3963964.955000042915 60346.261001807 2024-02-06T06:15:50.556152+00:00 19994330.287000060081 29000000.002999991179 27870000.004000071436 3963245.044999957085 60346.261013198 2024-02-06T06:15:51.540294+00:00 19994330.283999919891 29000000.017000019550 27870000.028000000864 3962359.884000062943 60346.261024950 2024-02-06T06:15:52.555678+00:00 19994330.289000030607 29000000.006999999285 27870000.013000011444 3962835.057000041008 60346.261036341 2024-02-06T06:15:53.539819+00:00 19994330.284999970347 28999999.968999978155 27869999.967000011355 3965309.993999958038 60346.261048093 2024-02-06T06:15:54.555204+00:00 19994330.284000039101 29000000.029000010341 27869999.981999989599 3962306.095000029076 60346.261059483 2024-02-06T06:15:55.539346+00:00 19994330.287999991328 28999999.974999990314 27870000.006999969482 3965203.000000000000 60346.261071235 2024-02-06T06:15:56.554731+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3959764.863999962807 60346.261082626 2024-02-06T06:15:57.538872+00:00 19994330.287000060081 29000000.032999988645 27870000.037999991328 3964332.060999989975 60346.261094378 2024-02-06T06:15:58.554256+00:00 19994330.283999919891 29000000.012000020593 27869999.993000000715 3964110.111000061035 60346.261105768 2024-02-06T06:15:59.538398+00:00 19994330.285000089556 28999999.971999939531 27869999.981999989599 3963483.806999921799 60346.261117521 2024-02-06T06:16:00.553782+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3967676.075999975204 60346.261128911 2024-02-06T06:16:01.537925+00:00 19994330.286999940872 28999999.986000001431 27869999.984000001103 3968949.047000051010 60346.261140663 2024-02-06T06:16:02.553309+00:00 19994330.287000060081 28999999.991000000387 27870000.002000000328 3964818.008999944199 60346.261152054 2024-02-06T06:16:03.537451+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3961651.976999998093 60346.261163806 2024-02-06T06:16:04.552835+00:00 19994330.286000009626 29000000.005000051111 27870000.018000010401 3963491.041000009049 60346.261175197 2024-02-06T06:16:05.536977+00:00 19994330.283999919891 29000000.001999970526 27869999.962999999523 3963881.985000013839 60346.261186949 2024-02-06T06:16:06.552361+00:00 19994330.286000009626 29000000.000999931246 27869999.971000019461 3960604.026000022888 60346.261198520 2024-02-06T06:16:07.552125+00:00 19994330.287000060081 28999999.990000009537 27870000.025999989361 3960406.967000008095 60346.261210091 2024-02-06T06:16:08.551888+00:00 19994330.284000001848 29000000.040000081062 27869999.983999971300 3961721.949000000954 60346.261221663 2024-02-06T06:16:09.551650+00:00 19994330.289999999106 28999999.952999949455 27869999.993000030518 3964291.088999987114 60346.261233234 2024-02-06T06:16:10.551414+00:00 19994330.284000009298 29000000.021999958903 27870000.049000021070 3961239.006000041962 60346.261244806 2024-02-06T06:16:11.551177+00:00 19994330.287000000477 28999999.996000051498 27869999.977000001818 3960514.910000000149 60346.261256377 2024-02-06T06:16:12.550940+00:00 19994330.285999998450 28999999.996000051498 27869999.968999978155 3966100.043000000063 60346.261267948 2024-02-06T06:16:13.550704+00:00 19994330.289000000805 28999999.992999911308 27870000.031000021845 3962573.978000000119 60346.261279339 2024-02-06T06:16:14.534845+00:00 19994330.285000000149 29000000.030000090599 27869999.965999960899 3966479.054000000935 60346.261291090 2024-02-06T06:16:15.550230+00:00 19994330.285999979824 28999999.977000001818 27870000.013000011444 3962839.967000000179 60346.261302481 2024-02-06T06:16:16.534371+00:00 19994330.286000009626 28999999.984999898821 27870000.014999989420 3964790.020999997854 60346.261314233 2024-02-06T06:16:17.549755+00:00 19994330.287000000477 29000000.017000079155 27870000.023000061512 3963566.010000002105 60346.261325624 2024-02-06T06:16:18.533898+00:00 19994330.289000000805 28999999.998999949545 27870000.004999998957 3967421.930999998003 60346.261337376 2024-02-06T06:16:19.549281+00:00 19994330.280000001192 28999999.994000080973 27869999.962999939919 3963150.046999997925 60346.261348766 2024-02-06T06:16:20.533424+00:00 19994330.286000009626 29000000.007999900728 27870000.019000049680 3967097.979000002146 60346.261360519 2024-02-06T06:16:21.548807+00:00 19994330.287000000477 29000000.004000071436 27870000.034999970347 3963153.064999998081 60346.261371909 2024-02-06T06:16:22.532950+00:00 19994330.287000000477 29000000.000999931246 27869999.934999939054 3967559.991000004113 60346.261383661 2024-02-06T06:16:23.548334+00:00 19994330.289999961853 28999999.984999999404 27870000.002000089735 3966014.954999998212 60346.261395052 2024-02-06T06:16:24.532476+00:00 19994330.284000039101 28999999.996999990195 27870000.008999940008 3966243.954000004102 60346.261406804 2024-02-06T06:16:25.547861+00:00 19994330.282999988645 29000000.013999998569 27870000.014000058174 3960334.931999995839 60346.261418195 2024-02-06T06:16:26.532002+00:00 19994330.284999970347 28999999.983000010252 27869999.991999980062 3962589.015000008047 60346.261429947 2024-02-06T06:16:27.547386+00:00 19994330.289000030607 29000000.032000008970 27869999.985000010580 3964468.152999997139 60346.261441518 2024-02-06T06:16:28.547150+00:00 19994330.287000000477 28999999.995999988168 27870000.036000009626 3966460.979000002146 60346.261453089 2024-02-06T06:16:29.546912+00:00 19994330.284999970347 28999999.988000009209 27869999.993999961764 3960283.877999991179 60346.261464661 2024-02-06T06:16:30.546676+00:00 19994330.289000030607 29000000.015999998897 27869999.968999978155 3964658.997000008821 60346.261476232 2024-02-06T06:16:31.546439+00:00 19994330.282999988645 28999999.995999988168 27870000.019000049680 3963239.146999999881 60346.261487803 2024-02-06T06:16:32.546202+00:00 19994330.284999970347 28999999.985999971628 27870000.028999920934 3960350.890999988187 60346.261499375 2024-02-06T06:16:33.545965+00:00 19994330.286000009626 29000000.007000029087 27869999.983000040054 3957650.971000000834 60346.261510946 2024-02-06T06:16:34.545728+00:00 19994330.287000000477 28999999.978999968618 27869999.993999961764 3964492.027000010014 60346.261522518 2024-02-06T06:16:35.545491+00:00 19994330.287000060081 29000000.018999990076 27869999.973000049591 3959577.074999988079 60346.261534089 2024-02-06T06:16:36.545255+00:00 19994330.284999970347 28999999.991000059992 27870000.036999940872 3964247.964000002015 60346.261545660 2024-02-06T06:16:37.545017+00:00 19994330.289000030607 29000000.012999951839 27870000.035999998450 3961277.000000000000 60346.261557231 2024-02-06T06:16:38.544781+00:00 19994330.285999890417 29000000.000000000000 27869999.958000000566 3960430.035000010859 60346.261568802 2024-02-06T06:16:39.544543+00:00 19994330.283000111580 28999999.958000000566 27869999.978999998420 3955858.996999993920 60346.261580374 2024-02-06T06:16:40.544307+00:00 19994330.284999970347 29000000.032999988645 27869999.982999999076 3964924.929000005126 60346.261591945 2024-02-06T06:16:41.544070+00:00 19994330.289000030607 28999999.991999980062 27870000.058000009507 3965478.083999990951 60346.261603517 2024-02-06T06:16:42.543833+00:00 19994330.289999961853 29000000.002000089735 27869999.982999980450 3964394.924999997020 60346.261615088 2024-02-06T06:16:43.543596+00:00 19994330.279999971390 28999999.973999980837 27869999.993000000715 3958441.935000016820 60346.261626659 2024-02-06T06:16:44.543359+00:00 19994330.289999961853 29000000.047999981791 27869999.995999988168 3963674.085999995004 60346.261638231 2024-02-06T06:16:45.543122+00:00 19994330.282999988645 29000000.001999970526 27870000.014000028372 3963269.960999995004 60346.261649802 2024-02-06T06:16:46.542886+00:00 19994330.286000009626 28999999.963999990374 27869999.970999959856 3965785.981000006199 60346.261661373 2024-02-06T06:16:47.542648+00:00 19994330.286000009626 29000000.024000048637 27870000.048000041395 3962434.114999980200 60346.261672945 2024-02-06T06:16:48.542412+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3960764.993000001181 60346.261684516 2024-02-06T06:16:49.542174+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3963192.975000023842 60346.261696087 2024-02-06T06:16:50.541938+00:00 19994330.286999940872 28999999.998000029474 27869999.966000020504 3964766.912000000011 60346.261707840 2024-02-06T06:16:51.557322+00:00 19994330.288000110537 29000000.006999969482 27870000.002999961376 3964037.077999978792 60346.261719230 2024-02-06T06:16:52.541464+00:00 19994330.283999919891 29000000.001999970526 27870000.018999990076 3964819.923999994993 60346.261730982 2024-02-06T06:16:53.556848+00:00 19994330.289000030607 29000000.034999970347 27870000.035000029951 3962968.016000003088 60346.261742373 2024-02-06T06:16:54.540990+00:00 19994330.284000039101 28999999.965000029653 27870000.010999981314 3965167.133000016212 60346.261754124 2024-02-06T06:16:55.556375+00:00 19994330.286000009626 28999999.988000039011 27869999.969000041485 3962849.872000008821 60346.261765515 2024-02-06T06:16:56.540517+00:00 19994330.285999890417 28999999.965999960899 27869999.953999999911 3967865.103999971878 60346.261777267 2024-02-06T06:16:57.555900+00:00 19994330.288000110537 29000000.052000049502 27870000.031999949366 3960855.020000011194 60346.261788658 2024-02-06T06:16:58.540043+00:00 19994330.287999991328 28999999.965999960899 27870000.019000049680 3965354.979999988806 60346.261800410 2024-02-06T06:16:59.555426+00:00 19994330.283999919891 29000000.024999979883 27869999.988000039011 3963808.975000023842 60346.261811800 2024-02-06T06:17:00.539569+00:00 19994330.285000089556 28999999.993000000715 27869999.997999910265 3964347.922999978065 60346.261823553 2024-02-06T06:17:01.554953+00:00 19994330.284000001848 28999999.997999999672 27869999.948000069708 3963954.030000001192 60346.261834943 2024-02-06T06:17:02.539095+00:00 19994330.287000000477 29000000.008000001311 27870000.090999960899 3962451.050000011921 60346.261846695 2024-02-06T06:17:03.554479+00:00 19994330.287999998778 28999999.999000001699 27869999.970999959856 3965068.995999991894 60346.261858086 2024-02-06T06:17:04.538621+00:00 19994330.285000000149 28999999.981000009924 27869999.970000028610 3964659.004999995232 60346.261869838 2024-02-06T06:17:05.554006+00:00 19994330.287000000477 29000000.023999989033 27870000.022999998182 3966063.981000006199 60346.261881229 2024-02-06T06:17:06.538148+00:00 19994330.283999990672 28999999.969000011683 27869999.914000030607 3962109.090999991167 60346.261892981 2024-02-06T06:17:07.553531+00:00 19994330.287000000477 29000000.020000010729 27870000.050999999046 3965077.827000021935 60346.261904371 2024-02-06T06:17:08.537674+00:00 19994330.287000000477 28999999.986999988556 27870000.021999958903 3960416.058999984991 60346.261916123 2024-02-06T06:17:09.553058+00:00 19994330.285000000149 28999999.999000009149 27870000.024999979883 3965270.996000022162 60346.261927514 2024-02-06T06:17:10.537201+00:00 19994330.289000000805 29000000.032999988645 27869999.966000080109 3963098.989999980200 60346.261939085 2024-02-06T06:17:11.536964+00:00 19994330.284000009298 29000000.037000000477 27870000.013000011444 3959085.138000010978 60346.261950837 2024-02-06T06:17:12.552348+00:00 19994330.287999991328 28999999.930999990553 27869999.967999938875 3962106.831999986898 60346.261962228 2024-02-06T06:17:13.536488+00:00 19994330.283000018448 29000000.031000021845 27870000.003000020981 3961147.044000000227 60346.261973980 2024-02-06T06:17:14.551873+00:00 19994330.286999970675 28999999.992999970913 27870000.049999948591 3965415.965000004042 60346.261985370 2024-02-06T06:17:15.536015+00:00 19994330.285000029951 28999999.967000011355 27869999.973999999464 3965218.018999993801 60346.261997123 2024-02-06T06:17:16.551400+00:00 19994330.291999999434 29000000.032999988645 27870000.057999998331 3958920.022000014782 60346.262008513 2024-02-06T06:17:17.535541+00:00 19994330.282999988645 28999999.995999988168 27869999.948000010103 3962260.908999979030 60346.262020265 2024-02-06T06:17:18.550925+00:00 19994330.287999991328 29000000.010000050068 27870000.003999989480 3962239.101000010967 60346.262031656 2024-02-06T06:17:19.535069+00:00 19994330.286000009626 28999999.972999930382 27869999.986999988556 3964404.979000031948 60346.262043408 2024-02-06T06:17:20.550453+00:00 19994330.285000029951 29000000.013000011444 27869999.991000030190 3959277.146999955177 60346.262054799 2024-02-06T06:17:21.534594+00:00 19994330.282999988645 28999999.978999968618 27869999.969999998808 3961966.847000002861 60346.262066551 2024-02-06T06:17:22.549978+00:00 19994330.284999970347 29000000.026000019163 27870000.015999998897 3964426.993000030983 60346.262077941 2024-02-06T06:17:23.534119+00:00 19994330.286000009626 28999999.984000090510 27869999.981999989599 3961313.115000010002 60346.262089693 2024-02-06T06:17:24.549505+00:00 19994330.291000008583 29000000.007999900728 27870000.046999990940 3965193.844999969006 60346.262101084 2024-02-06T06:17:25.533646+00:00 19994330.283999979496 28999999.978000041097 27869999.977000001818 3958981.093999981880 60346.262112836 2024-02-06T06:17:26.549031+00:00 19994330.287999991328 29000000.021999958903 27870000.017000019550 3963719.995000004768 60346.262124226 2024-02-06T06:17:27.533172+00:00 19994330.285000029951 29000000.009000059217 27870000.001999970526 3966028.990999997128 60346.262135979 2024-02-06T06:17:28.548557+00:00 19994330.284000039101 28999999.973999980837 27870000.000999990851 3961616.057000041008 60346.262147369 2024-02-06T06:17:29.532698+00:00 19994330.283999919891 28999999.980000019073 27869999.951000031084 3963956.921000003815 60346.262159121 2024-02-06T06:17:30.548083+00:00 19994330.292999979109 29000000.039000030607 27870000.043999969959 3961081.006999969017 60346.262170512 2024-02-06T06:17:31.532225+00:00 19994330.284000039101 29000000.002999901772 27870000.013999998569 3961280.945999979973 60346.262182264 2024-02-06T06:17:32.547609+00:00 19994330.282000061125 29000000.012000080198 27869999.966000020504 3963972.070000051986 60346.262193655 2024-02-06T06:17:33.531751+00:00 19994330.291999939829 29000000.003999948502 27870000.037000000477 3966391.016999959946 60346.262205407 2024-02-06T06:17:34.547135+00:00 19994330.286000009626 28999999.960000038147 27869999.981999989599 3968304.875000000000 60346.262216978 2024-02-06T06:17:35.546898+00:00 19994330.281999949366 29000000.008999940008 27870000.006999969482 3962393.064000010025 60346.262228549 2024-02-06T06:17:36.546661+00:00 19994330.287000060081 28999999.993000030518 27869999.971000079066 3965130.083999990951 60346.262240121 2024-02-06T06:17:37.546425+00:00 19994330.286000009626 29000000.045000001788 27870000.061999920756 3966234.937000035774 60346.262251692 2024-02-06T06:17:38.546188+00:00 19994330.287999991328 29000000.004000000656 27869999.943000078201 3960164.006999969017 60346.262263264 2024-02-06T06:17:39.545951+00:00 19994330.284999970347 28999999.982000000775 27870000.028999920934 3967395.953999996185 60346.262274835 2024-02-06T06:17:40.545714+00:00 19994330.287000060081 28999999.982000008225 27870000.017000079155 3966249.057000041008 60346.262286406 2024-02-06T06:17:41.545477+00:00 19994330.286999940872 28999999.997999999672 27869999.963999990374 3964968.841999948025 60346.262297977 2024-02-06T06:17:42.545241+00:00 19994330.284000039101 29000000.028999980539 27870000.062999960035 3962269.094000041019 60346.262309548 2024-02-06T06:17:43.545003+00:00 19994330.284999970347 28999999.969000011683 27869999.925999999046 3965633.018000007141 60346.262321120 2024-02-06T06:17:44.544767+00:00 19994330.287000060081 29000000.004000011832 27869999.996000051498 3964327.089999973774 60346.262332691 2024-02-06T06:17:45.544530+00:00 19994330.288999918848 29000000.013999998569 27870000.025999899954 3965798.944000006188 60346.262344263 2024-02-06T06:17:46.544292+00:00 19994330.287000060081 28999999.981999989599 27869999.994000080973 3955474.003000020981 60346.262355834 2024-02-06T06:17:47.544056+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3965959.032999991905 60346.262367405 2024-02-06T06:17:48.543819+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3963824.955999969970 60346.262378977 2024-02-06T06:17:49.543582+00:00 19994330.286000009626 28999999.999000009149 27870000.041000008583 3964433.960000038147 60346.262390548 2024-02-06T06:17:50.543345+00:00 19994330.285000089556 29000000.022999998182 27869999.985999941826 3964272.042999982834 60346.262402119 2024-02-06T06:17:51.543108+00:00 19994330.288999918848 28999999.969999969006 27869999.971999999136 3965100.944000006188 60346.262413691 2024-02-06T06:17:52.542872+00:00 19994330.284000039101 29000000.033000048250 27870000.024000048637 3964518.064000010025 60346.262425262 2024-02-06T06:17:53.542635+00:00 19994330.284999970347 28999999.970999959856 27869999.962999939919 3962602.974999963772 60346.262436833 2024-02-06T06:17:54.542398+00:00 19994330.287000060081 29000000.002000030130 27870000.037000000477 3962463.023999989033 60346.262448405 2024-02-06T06:17:55.542160+00:00 19994330.287999998778 28999999.977999988943 27869999.995000001043 3962815.082000017166 60346.262460157 2024-02-06T06:17:56.557545+00:00 19994330.282999999821 29000000.032999988645 27869999.951999988407 3965281.856000006199 60346.262471547 2024-02-06T06:17:57.541686+00:00 19994330.290000010282 28999999.991000059992 27870000.056000009179 3964756.083000003826 60346.262483300 2024-02-06T06:17:58.557071+00:00 19994330.285999991000 29000000.024999979883 27870000.012999981642 3965634.952000021935 60346.262494690 2024-02-06T06:17:59.541213+00:00 19994330.282000008970 28999999.977999929339 27869999.942000001669 3962156.045999944210 60346.262506442 2024-02-06T06:18:00.556597+00:00 19994330.287000000477 28999999.995000001043 27870000.052000019699 3963538.013999999035 60346.262517833 2024-02-06T06:18:01.540739+00:00 19994330.290999989957 29000000.003000020981 27869999.991999980062 3964807.013000010978 60346.262529585 2024-02-06T06:18:02.556123+00:00 19994330.282999988645 29000000.006000038236 27869999.988000009209 3960292.027000010014 60346.262540975 2024-02-06T06:18:03.540265+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3961701.869000018109 60346.262552727 2024-02-06T06:18:04.555650+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3965362.047999978065 60346.262564118 2024-02-06T06:18:05.539792+00:00 19994330.285000000149 28999999.988999959081 27869999.944000009447 3965091.018999993801 60346.262575870 2024-02-06T06:18:06.555176+00:00 19994330.285999979824 29000000.021000031382 27870000.042999979109 3969233.944999992847 60346.262587260 2024-02-06T06:18:07.539318+00:00 19994330.285000000149 29000000.003000020981 27869999.966000020504 3963944.011000037193 60346.262599013 2024-02-06T06:18:08.554702+00:00 19994330.288000021130 29000000.000000000000 27870000.042999979109 3959068.048999965191 60346.262610403 2024-02-06T06:18:09.538843+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3963617.032000004780 60346.262621975 2024-02-06T06:18:10.538607+00:00 19994330.285999950022 29000000.011999960989 27869999.991000000387 3966908.097000002861 60346.262633546 2024-02-06T06:18:11.538370+00:00 19994330.285000029951 29000000.028000000864 27870000.010000050068 3966262.833999990951 60346.262645117 2024-02-06T06:18:12.538134+00:00 19994330.285000029951 28999999.963000059128 27869999.972999989986 3961234.974000037182 60346.262656689 2024-02-06T06:18:13.537897+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3961150.092999995220 60346.262668260 2024-02-06T06:18:14.537660+00:00 19994330.284999970347 29000000.013000000268 27870000.047000050545 3959691.023000001907 60346.262679831 2024-02-06T06:18:15.537423+00:00 19994330.288000050932 29000000.010000009090 27869999.972999930382 3960938.941999971867 60346.262691403 2024-02-06T06:18:16.537186+00:00 19994330.285999950022 29000000.021999988705 27870000.015000101179 3964264.012000023853 60346.262702974 2024-02-06T06:18:17.536949+00:00 19994330.287000000477 28999999.998000010848 27869999.982999920845 3961334.937999964226 60346.262714545 2024-02-06T06:18:18.536712+00:00 19994330.286000009626 28999999.958999991417 27869999.983000040054 3963598.994000018109 60346.262726298 2024-02-06T06:18:19.552096+00:00 19994330.282999988645 28999999.997999999672 27869999.975000020117 3964235.009999989998 60346.262737688 2024-02-06T06:18:20.536239+00:00 19994330.287999991328 29000000.022000011057 27870000.049999948591 3960750.048000038136 60346.262749440 2024-02-06T06:18:21.551623+00:00 19994330.283999979496 28999999.984000001103 27870000.019000049680 3965286.949000000954 60346.262760831 2024-02-06T06:18:22.535765+00:00 19994330.290000081062 29000000.030999988317 27870000.008999940008 3965430.093999981880 60346.262772582 2024-02-06T06:18:23.551148+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3963445.893000007141 60346.262783973 2024-02-06T06:18:24.535291+00:00 19994330.287999991328 28999999.984000030905 27870000.024000048637 3966315.040000020992 60346.262795725 2024-02-06T06:18:25.550676+00:00 19994330.281000021845 29000000.023999989033 27869999.991000059992 3965384.087000011932 60346.262807116 2024-02-06T06:18:26.534817+00:00 19994330.287999991328 28999999.994000021368 27869999.966999888420 3964570.927999972831 60346.262818868 2024-02-06T06:18:27.550201+00:00 19994330.283999919891 29000000.003999948502 27870000.054000020027 3966428.924000024796 60346.262830258 2024-02-06T06:18:28.534342+00:00 19994330.290000081062 29000000.012000020593 27870000.004999998957 3968771.046999930870 60346.262842011 2024-02-06T06:18:29.549727+00:00 19994330.288999918848 28999999.982999980450 27869999.922000050545 3968427.016000031959 60346.262853401 2024-02-06T06:18:30.533869+00:00 19994330.282999988645 29000000.016000028700 27870000.057000041008 3964853.998999952804 60346.262865153 2024-02-06T06:18:31.549253+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3966707.029000043869 60346.262876544 2024-02-06T06:18:32.533395+00:00 19994330.285000089556 28999999.980999950320 27870000.024999998510 3968216.957999945153 60346.262888296 2024-02-06T06:18:33.548779+00:00 19994330.283999919891 29000000.006000038236 27870000.006000000983 3970000.012000083923 60346.262899687 2024-02-06T06:18:34.532921+00:00 19994330.287000060081 29000000.021999958903 27869999.978000000119 3966226.052999972831 60346.262911439 2024-02-06T06:18:35.548306+00:00 19994330.287999991328 28999999.970000028610 27869999.988000009209 3964502.016999959946 60346.262922829 2024-02-06T06:18:36.532448+00:00 19994330.287999991328 29000000.011000040919 27869999.978999990970 3966418.940000057220 60346.262934581 2024-02-06T06:18:37.547831+00:00 19994330.284999970347 29000000.005999919027 27870000.026000019163 3964585.031999946106 60346.262945972 2024-02-06T06:18:38.531973+00:00 19994330.285000089556 29000000.012000080198 27869999.986999988556 3964151.960000038147 60346.262957724 2024-02-06T06:18:39.547358+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3958480.077000021935 60346.262969295 2024-02-06T06:18:40.547121+00:00 19994330.284999970347 29000000.023999929428 27869999.965999990702 3967388.886999965180 60346.262980867 2024-02-06T06:18:41.546884+00:00 19994330.285000089556 28999999.983000040054 27870000.026999980211 3965468.057999968994 60346.262992438 2024-02-06T06:18:42.546647+00:00 19994330.285999890417 28999999.949000000954 27869999.997000038624 3964702.951000093948 60346.263004010 2024-02-06T06:18:43.546411+00:00 19994330.290000081062 29000000.047000050545 27870000.029999971390 3963055.023999928962 60346.263015581 2024-02-06T06:18:44.546174+00:00 19994330.286999940872 29000000.010999921709 27870000.021000031382 3967243.001000047196 60346.263027152 2024-02-06T06:18:45.545937+00:00 19994330.282000061125 28999999.916000008583 27869999.921000000089 3969367.038999915123 60346.263038723 2024-02-06T06:18:46.545699+00:00 19994330.288999918848 29000000.070000048727 27870000.090999960899 3966126.026000022888 60346.263050294 2024-02-06T06:18:47.545463+00:00 19994330.283000111580 28999999.993000030518 27869999.934000018984 3965840.930000067223 60346.263061866 2024-02-06T06:18:48.545226+00:00 19994330.286999940872 28999999.986999988556 27870000.042999979109 3968370.032999991905 60346.263073437 2024-02-06T06:18:49.544989+00:00 19994330.285999998450 28999999.988999959081 27869999.928000029176 3964927.995000004768 60346.263085009 2024-02-06T06:18:50.544752+00:00 19994330.287000000477 29000000.024000048637 27870000.037000000477 3964021.907999991905 60346.263096580 2024-02-06T06:18:51.544515+00:00 19994330.287000000477 28999999.986999999732 27869999.981999929994 3966129.079999924172 60346.263108151 2024-02-06T06:18:52.544279+00:00 19994330.287000000477 29000000.017999999225 27870000.019000049680 3964150.999000072014 60346.263119723 2024-02-06T06:18:53.544042+00:00 19994330.285999998450 28999999.978999990970 27869999.973999980837 3966770.947999954224 60346.263131294 2024-02-06T06:18:54.543805+00:00 19994330.282000008970 29000000.006000000983 27870000.031000021845 3969179.126000047196 60346.263142865 2024-02-06T06:18:55.543567+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3961581.962000011932 60346.263154437 2024-02-06T06:18:56.543330+00:00 19994330.283000018448 29000000.014999989420 27870000.003999948502 3959947.980000019073 60346.263166008 2024-02-06T06:18:57.543094+00:00 19994330.289999991655 29000000.022000011057 27870000.004999998957 3963044.958999990951 60346.263177579 2024-02-06T06:18:58.542857+00:00 19994330.285000000149 28999999.982999980450 27869999.996000051498 3960838.015999913216 60346.263189151 2024-02-06T06:18:59.542620+00:00 19994330.287000000477 29000000.011999990791 27869999.971999999136 3966971.994000076782 60346.263200722 2024-02-06T06:19:00.542383+00:00 19994330.286000009626 28999999.984999980778 27869999.988000039011 3967866.115000010002 60346.263212293 2024-02-06T06:19:01.542146+00:00 19994330.283999979496 28999999.995000001043 27870000.013999938965 3968079.875999927986 60346.263223865 2024-02-06T06:19:02.541909+00:00 19994330.287999991328 29000000.007000029087 27870000.036000009626 3971877.988000034820 60346.263235617 2024-02-06T06:19:03.557294+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3962100.141000031959 60346.263247008 2024-02-06T06:19:04.541436+00:00 19994330.287000000477 28999999.997999969870 27870000.026999950409 3965737.916000009049 60346.263258759 2024-02-06T06:19:05.556820+00:00 19994330.287999991328 29000000.022999998182 27869999.955000039190 3962807.929999948014 60346.263270150 2024-02-06T06:19:06.540962+00:00 19994330.284000039101 28999999.971999999136 27870000.005999919027 3970046.072999954224 60346.263281722 2024-02-06T06:19:07.540725+00:00 19994330.285999950022 28999999.985000010580 27870000.012000080198 3964424.000000000000 60346.263293293 2024-02-06T06:19:08.540488+00:00 19994330.286000009626 29000000.034000039101 27870000.039999961853 3969758.882000089157 60346.263304864 2024-02-06T06:19:09.540251+00:00 19994330.284000039101 28999999.987999919802 27869999.980999950320 3969129.122999907006 60346.263316435 2024-02-06T06:19:10.540014+00:00 19994330.287999991328 28999999.973000049591 27869999.968000050634 3966717.960000038147 60346.263328006 2024-02-06T06:19:11.539777+00:00 19994330.288999971002 29000000.026000019163 27870000.021000001580 3968104.027999997139 60346.263339578 2024-02-06T06:19:12.539540+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3967523.930999993812 60346.263351149 2024-02-06T06:19:13.539304+00:00 19994330.282999988645 28999999.975000020117 27870000.021999999881 3966930.096000074875 60346.263362721 2024-02-06T06:19:14.539066+00:00 19994330.284000039101 28999999.977000001818 27869999.969000000507 3963802.845999956131 60346.263374292 2024-02-06T06:19:15.538830+00:00 19994330.285999950022 29000000.039000030607 27870000.009999990463 3966014.136000037193 60346.263385863 2024-02-06T06:19:16.538592+00:00 19994330.289000030607 28999999.988999959081 27870000.011000011116 3966823.054999948014 60346.263397435 2024-02-06T06:19:17.538356+00:00 19994330.282999988645 28999999.986999988556 27869999.981999989599 3967441.919000030030 60346.263409006 2024-02-06T06:19:18.538119+00:00 19994330.287999991328 29000000.001000050455 27870000.061000019312 3965473.975999950897 60346.263420577 2024-02-06T06:19:19.537882+00:00 19994330.287000060081 29000000.005999919027 27869999.924999978393 3966665.986000061035 60346.263432149 2024-02-06T06:19:20.537645+00:00 19994330.285999890417 28999999.973999980837 27870000.003999978304 3966872.057999968994 60346.263443720 2024-02-06T06:19:21.537408+00:00 19994330.287000060081 29000000.020000100136 27869999.996000051498 3965414.925999999046 60346.263455291 2024-02-06T06:19:22.537172+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3963095.125000000000 60346.263466862 2024-02-06T06:19:23.536934+00:00 19994330.285000089556 28999999.978999968618 27870000.000999990851 3964875.899000049103 60346.263478615 2024-02-06T06:19:24.552318+00:00 19994330.287999991328 29000000.028999920934 27869999.963999990374 3963104.049999951851 60346.263490005 2024-02-06T06:19:25.536461+00:00 19994330.286999940872 29000000.007000088692 27870000.108000040054 3962915.059000014793 60346.263501758 2024-02-06T06:19:26.551845+00:00 19994330.284999970347 28999999.947999950498 27869999.935999989510 3960852.926999927033 60346.263513148 2024-02-06T06:19:27.535987+00:00 19994330.285000089556 29000000.042000059038 27870000.022000011057 3964858.955000042915 60346.263524900 2024-02-06T06:19:28.551371+00:00 19994330.287999991328 28999999.964000001550 27869999.937999960035 3965971.106000065804 60346.263536291 2024-02-06T06:19:29.535513+00:00 19994330.282999988645 29000000.034000001848 27870000.032000008970 3964434.910999894142 60346.263548043 2024-02-06T06:19:30.550898+00:00 19994330.286999940872 28999999.974999990314 27869999.990000009537 3965714.048000096809 60346.263559433 2024-02-06T06:19:31.535040+00:00 19994330.286000009626 29000000.035999998450 27870000.011000040919 3968932.960999966133 60346.263571186 2024-02-06T06:19:32.550424+00:00 19994330.290000081062 28999999.995999988168 27870000.016999959946 3965208.955000042915 60346.263582576 2024-02-06T06:19:33.534565+00:00 19994330.282999988645 28999999.963000029325 27869999.940999981016 3967521.064999938011 60346.263594328 2024-02-06T06:19:34.549950+00:00 19994330.286999940872 29000000.026999980211 27870000.075999978930 3965597.940000057220 60346.263605719 2024-02-06T06:19:35.534092+00:00 19994330.289000030607 28999999.967999991030 27869999.955000039190 3961899.067999958992 60346.263617471 2024-02-06T06:19:36.549476+00:00 19994330.281999949366 28999999.997000008821 27870000.021999958903 3967347.001000047196 60346.263628861 2024-02-06T06:19:37.533618+00:00 19994330.286000009626 29000000.000000029802 27869999.975000020117 3959882.018000007141 60346.263640613 2024-02-06T06:19:38.549002+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3966742.960999966133 60346.263652004 2024-02-06T06:19:39.533144+00:00 19994330.289000030607 29000000.019999980927 27870000.071000099182 3963800.975000023842 60346.263663756 2024-02-06T06:19:40.548529+00:00 19994330.283999919891 29000000.022999998182 27870000.052999969572 3964299.009999989998 60346.263675147 2024-02-06T06:19:41.532670+00:00 19994330.287000060081 29000000.006000038236 27869999.959999918938 3963752.034999967087 60346.263686899 2024-02-06T06:19:42.548055+00:00 19994330.287999991328 28999999.974999960512 27869999.987000111490 3964471.967000008095 60346.263698289 2024-02-06T06:19:43.532196+00:00 19994330.285000000149 28999999.995999988168 27869999.987999919802 3968389.029999970924 60346.263710042 2024-02-06T06:19:44.547581+00:00 19994330.280999999493 28999999.974000040442 27870000.001999970526 3967010.976999998093 60346.263721432 2024-02-06T06:19:45.531722+00:00 19994330.289000000805 29000000.031000021845 27870000.019000049680 3964422.985000013839 60346.263733184 2024-02-06T06:19:46.547107+00:00 19994330.285999998450 29000000.024999979883 27870000.022999998182 3970147.090000032913 60346.263744756 2024-02-06T06:19:47.546870+00:00 19994330.289000000805 28999999.953999999911 27869999.977000001818 3964029.893000007141 60346.263756327 2024-02-06T06:19:48.546633+00:00 19994330.287000000477 28999999.991999980062 27869999.947999950498 3964604.054999948014 60346.263767898 2024-02-06T06:19:49.546397+00:00 19994330.282999988645 29000000.018000010401 27870000.034000001848 3965852.990000010002 60346.263779469 2024-02-06T06:19:50.546159+00:00 19994330.289000000805 29000000.014000058174 27870000.002000000328 3965339.062000035774 60346.263791041 2024-02-06T06:19:51.545923+00:00 19994330.280999988317 28999999.975999951363 27870000.000000000000 3960396.899999976158 60346.263802612 2024-02-06T06:19:52.545685+00:00 19994330.288000021130 29000000.016000028700 27870000.002000000328 3967118.047000051010 60346.263814183 2024-02-06T06:19:53.545449+00:00 19994330.289000000805 28999999.991999980062 27870000.034000009298 3965325.036999940872 60346.263825755 2024-02-06T06:19:54.545211+00:00 19994330.281999979168 29000000.006999969482 27869999.949000000954 3959507.953999996185 60346.263837326 2024-02-06T06:19:55.544974+00:00 19994330.289000000805 29000000.028000000864 27870000.008999969810 3964086.986000061035 60346.263848898 2024-02-06T06:19:56.544738+00:00 19994330.286000009626 28999999.971999999136 27870000.019000019878 3962798.100999950897 60346.263860469 2024-02-06T06:19:57.544501+00:00 19994330.285000029951 28999999.988000039011 27870000.004999998957 3968549.911000012886 60346.263872040 2024-02-06T06:19:58.544264+00:00 19994330.285999950022 28999999.982999920845 27869999.950000021607 3968787.011999965180 60346.263883611 2024-02-06T06:19:59.544027+00:00 19994330.284000039101 29000000.048000101000 27870000.000000000000 3963985.069000006188 60346.263895183 2024-02-06T06:20:00.543790+00:00 19994330.288999971002 28999999.977999929339 27869999.991000000387 3967427.876000047196 60346.263906754 2024-02-06T06:20:01.543553+00:00 19994330.286000009626 29000000.014000058174 27870000.029999971390 3965895.003000020981 60346.263918325 2024-02-06T06:20:02.543317+00:00 19994330.284999970347 29000000.013999938965 27870000.027000010014 3965046.949000000954 60346.263929897 2024-02-06T06:20:03.543079+00:00 19994330.288000050932 28999999.966000080109 27869999.975000020117 3961022.188999890815 60346.263941287 2024-02-06T06:20:04.527221+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3968503.956000090111 60346.263953039 2024-02-06T06:20:05.542606+00:00 19994330.286000009626 29000000.041000001132 27869999.986999988556 3964982.965999960899 60346.263964430 2024-02-06T06:20:06.526748+00:00 19994330.287999991328 28999999.973000001162 27870000.036000009626 3967568.047000051010 60346.263976182 2024-02-06T06:20:07.542132+00:00 19994330.285000029951 29000000.032999988645 27869999.972999989986 3966669.885999917984 60346.263987754 2024-02-06T06:20:08.541895+00:00 19994330.284999970347 28999999.991999998689 27870000.048999968916 3967286.981999992859 60346.263999325 2024-02-06T06:20:09.541659+00:00 19994330.289000030607 28999999.978999998420 27869999.942000031471 3967990.123000026215 60346.264010896 2024-02-06T06:20:10.541421+00:00 19994330.286999940872 29000000.009999990463 27870000.019999980927 3965106.917000054847 60346.264022468 2024-02-06T06:20:11.541185+00:00 19994330.282000061125 28999999.989000018686 27870000.001000050455 3969868.015999913216 60346.264034039 2024-02-06T06:20:12.540947+00:00 19994330.286999940872 29000000.002999991179 27869999.957999940962 3969752.995000004768 60346.264045610 2024-02-06T06:20:13.540711+00:00 19994330.284000039101 28999999.984999980778 27870000.068000078201 3965210.060000061989 60346.264057181 2024-02-06T06:20:14.540474+00:00 19994330.289000030607 28999999.993000000715 27869999.952999949455 3963139.875000000000 60346.264068753 2024-02-06T06:20:15.540237+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3969492.108999968041 60346.264080324 2024-02-06T06:20:16.540000+00:00 19994330.286999940872 29000000.012000020593 27869999.955999970436 3967227.060999989975 60346.264091895 2024-02-06T06:20:17.539763+00:00 19994330.286000009626 29000000.005999978632 27870000.082000020891 3963762.856000065804 60346.264103467 2024-02-06T06:20:18.539526+00:00 19994330.284999970347 28999999.977000001818 27869999.949000000954 3970777.055999993812 60346.264115038 2024-02-06T06:20:19.539289+00:00 19994330.287000060081 28999999.979000028223 27870000.001999970526 3967248.990000010002 60346.264126610 2024-02-06T06:20:20.539053+00:00 19994330.286000009626 29000000.039999961853 27869999.988999959081 3967478.972000002861 60346.264138181 2024-02-06T06:20:21.538815+00:00 19994330.292999979109 29000000.012000020593 27870000.004999998957 3968021.018000007141 60346.264149752 2024-02-06T06:20:22.538579+00:00 19994330.281999949366 28999999.968999978155 27869999.979000091553 3964321.067999958992 60346.264161323 2024-02-06T06:20:23.538341+00:00 19994330.282000061125 29000000.015000049025 27869999.993999961764 3966199.026000022888 60346.264172895 2024-02-06T06:20:24.538105+00:00 19994330.286999940872 29000000.000999931246 27870000.034999970347 3968019.842999935150 60346.264184466 2024-02-06T06:20:25.537868+00:00 19994330.289000030607 28999999.999000068754 27870000.013000011444 3969523.068000078201 60346.264196037 2024-02-06T06:20:26.537631+00:00 19994330.284000039101 28999999.982999920845 27869999.994000080973 3965231.998999952804 60346.264207609 2024-02-06T06:20:27.537394+00:00 19994330.285999890417 29000000.011000040919 27870000.003999948502 3967574.927999972831 60346.264219180 2024-02-06T06:20:28.537157+00:00 19994330.287000060081 29000000.017000079155 27869999.980999998748 3965958.138000010978 60346.264230751 2024-02-06T06:20:29.536920+00:00 19994330.286999940872 28999999.987999919802 27870000.006000000983 3972128.998000026215 60346.264242323 2024-02-06T06:20:30.536683+00:00 19994330.285000089556 29000000.019999980927 27870000.018999990076 3964529.932999968994 60346.264254075 2024-02-06T06:20:31.552067+00:00 19994330.286999940872 28999999.971999999136 27869999.954999998212 3971432.983999968041 60346.264265466 2024-02-06T06:20:32.536210+00:00 19994330.282999988645 28999999.945000048727 27870000.018000010401 3965721.078999996185 60346.264277217 2024-02-06T06:20:33.551593+00:00 19994330.287000060081 29000000.044000029564 27870000.004999998957 3962640.013000010978 60346.264288608 2024-02-06T06:20:34.535736+00:00 19994330.283999919891 29000000.016999959946 27869999.978999998420 3968481.914000033867 60346.264300360 2024-02-06T06:20:35.551119+00:00 19994330.289000030607 29000000.028000000864 27870000.002999991179 3967249.129999995232 60346.264311751 2024-02-06T06:20:36.535262+00:00 19994330.289999999106 28999999.998999949545 27870000.003000020981 3962525.953000069130 60346.264323503 2024-02-06T06:20:37.550646+00:00 19994330.282999999821 28999999.976000070572 27870000.021999981254 3965254.993999958038 60346.264334893 2024-02-06T06:20:38.534788+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3961829.000999927986 60346.264346646 2024-02-06T06:20:39.550172+00:00 19994330.282000008970 29000000.001000050455 27870000.026000019163 3965504.948000072967 60346.264358036 2024-02-06T06:20:40.534315+00:00 19994330.287999998778 29000000.007999900728 27869999.982999980450 3968460.958999990951 60346.264369788 2024-02-06T06:20:41.549699+00:00 19994330.283999990672 29000000.010000109673 27869999.981000009924 3962038.038999999873 60346.264381179 2024-02-06T06:20:42.533841+00:00 19994330.289999991655 28999999.964999910444 27870000.012000020593 3962276.046999998856 60346.264392931 2024-02-06T06:20:43.549225+00:00 19994330.287000000477 29000000.004000000656 27869999.989999949932 3962309.024999999907 60346.264404321 2024-02-06T06:20:44.533367+00:00 19994330.285000000149 29000000.013000000268 27870000.003000020981 3966684.932000000030 60346.264416073 2024-02-06T06:20:45.548751+00:00 19994330.286000009626 28999999.998000010848 27869999.986000001431 3961931.059999999125 60346.264427464 2024-02-06T06:20:46.532893+00:00 19994330.284000009298 29000000.010000009090 27869999.977000001818 3961333.902000003029 60346.264439216 2024-02-06T06:20:47.548278+00:00 19994330.285000000149 28999999.997999999672 27870000.044000029564 3965389.046000000089 60346.264450607 2024-02-06T06:20:48.532419+00:00 19994330.287000000477 28999999.998999979347 27870000.021999958903 3965935.969999998808 60346.264462359 2024-02-06T06:20:49.547803+00:00 19994330.289000000805 28999999.973000019789 27870000.009999990463 3968764.998000002932 60346.264473749 2024-02-06T06:20:50.531945+00:00 19994330.283999979496 29000000.037999991328 27869999.945999979973 3959104.059999994934 60346.264485502 2024-02-06T06:20:51.547330+00:00 19994330.286000009626 28999999.972000028938 27870000.039000030607 3967940.998000002932 60346.264497073 2024-02-06T06:20:52.547093+00:00 19994330.288999971002 29000000.012999951839 27869999.983999971300 3966959.939999998081 60346.264508644 2024-02-06T06:20:53.546856+00:00 19994330.282000008970 28999999.981999989599 27870000.003000020981 3970735.006999998819 60346.264520215 2024-02-06T06:20:54.546619+00:00 19994330.289000030607 29000000.035000029951 27870000.009999990463 3965146.028000005055 60346.264531787 2024-02-06T06:20:55.546382+00:00 19994330.284999970347 28999999.967999991030 27870000.002000089735 3962838.943999997806 60346.264543358 2024-02-06T06:20:56.546145+00:00 19994330.286000009626 29000000.022999998182 27869999.952999949455 3961122.144000000786 60346.264554929 2024-02-06T06:20:57.545909+00:00 19994330.287999991328 28999999.987999979407 27870000.042999979109 3962742.872000000905 60346.264566501 2024-02-06T06:20:58.545672+00:00 19994330.285000029951 29000000.019000049680 27870000.011000040919 3961670.986000000965 60346.264578072 2024-02-06T06:20:59.545434+00:00 19994330.286000009626 28999999.998999949545 27870000.010999921709 3963814.047999992967 60346.264589644 2024-02-06T06:21:00.545198+00:00 19994330.287999991328 29000000.022000011057 27869999.993000030518 3966435.062000005972 60346.264601034 2024-02-06T06:21:01.529339+00:00 19994330.282999988645 28999999.947999950498 27869999.914000030607 3966048.945999994874 60346.264612786 2024-02-06T06:21:02.544724+00:00 19994330.287000000477 29000000.036000009626 27870000.110000010580 3964708.938999996055 60346.264624177 2024-02-06T06:21:03.528865+00:00 19994330.287999991328 28999999.994000080973 27869999.960999969393 3966279.067000002135 60346.264635929 2024-02-06T06:21:04.544250+00:00 19994330.286000009626 28999999.993999961764 27870000.036000009626 3968875.968999996781 60346.264647319 2024-02-06T06:21:05.528392+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3963532.076000005007 60346.264659071 2024-02-06T06:21:06.543776+00:00 19994330.286000009626 28999999.990999940783 27869999.990000009537 3968785.868000001181 60346.264670462 2024-02-06T06:21:07.527918+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3962855.053000003099 60346.264682214 2024-02-06T06:21:08.543302+00:00 19994330.286999940872 29000000.004999998957 27870000.037999998778 3968438.972999989986 60346.264693605 2024-02-06T06:21:09.527444+00:00 19994330.287000060081 28999999.968000050634 27869999.952000010759 3967756.041000009049 60346.264705357 2024-02-06T06:21:10.542828+00:00 19994330.284000039101 29000000.028999920934 27870000.046999990940 3969720.082000001799 60346.264716747 2024-02-06T06:21:11.526970+00:00 19994330.287999991328 28999999.971000079066 27869999.944000009447 3970112.946999996901 60346.264728500 2024-02-06T06:21:12.542355+00:00 19994330.283999919891 29000000.004999998957 27870000.001000020653 3965720.964000002015 60346.264739890 2024-02-06T06:21:13.526496+00:00 19994330.289000030607 29000000.051999930292 27870000.073999971151 3963250.010999992024 60346.264751642 2024-02-06T06:21:14.541881+00:00 19994330.284000039101 28999999.984000090510 27869999.973000019789 3967161.996000006795 60346.264763214 2024-02-06T06:21:15.541644+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3961441.064000010025 60346.264774785 2024-02-06T06:21:16.541407+00:00 19994330.286000009626 28999999.985000010580 27869999.944999989122 3966453.980999975931 60346.264786356 2024-02-06T06:21:17.541170+00:00 19994330.285999890417 29000000.039999961853 27870000.028000000864 3959860.943000019062 60346.264797927 2024-02-06T06:21:18.540933+00:00 19994330.287000060081 28999999.975000020117 27870000.013999998569 3958673.055999993812 60346.264809499 2024-02-06T06:21:19.540697+00:00 19994330.286000009626 28999999.986999988556 27869999.987999979407 3965833.944999992847 60346.264821070 2024-02-06T06:21:20.540460+00:00 19994330.286999940872 29000000.002999998629 27869999.986999988556 3963268.027000010014 60346.264832641 2024-02-06T06:21:21.540223+00:00 19994330.285000089556 29000000.008000001311 27870000.004000011832 3963941.981999992859 60346.264844213 2024-02-06T06:21:22.539985+00:00 19994330.286000009626 29000000.008000001311 27870000.022000011057 3959767.907000004780 60346.264855784 2024-02-06T06:21:23.539749+00:00 19994330.283999919891 29000000.014999989420 27869999.989000018686 3959463.145999997854 60346.264867356 2024-02-06T06:21:24.539512+00:00 19994330.287999991328 28999999.981000009924 27870000.002999961376 3958877.013999999035 60346.264878927 2024-02-06T06:21:25.539275+00:00 19994330.287000060081 28999999.974000010639 27869999.948000069708 3964618.895000011194 60346.264890498 2024-02-06T06:21:26.539038+00:00 19994330.287999991328 29000000.030000001192 27870000.053999900818 3962263.071999996901 60346.264902069 2024-02-06T06:21:27.538801+00:00 19994330.284999970347 28999999.974000010639 27869999.986000061035 3963197.975999981165 60346.264913641 2024-02-06T06:21:28.538564+00:00 19994330.284999970347 29000000.004999969155 27870000.016999959946 3962143.935000001919 60346.264925212 2024-02-06T06:21:29.538328+00:00 19994330.286000009626 28999999.984000030905 27869999.971000079066 3960766.063000022899 60346.264936783 2024-02-06T06:21:30.538090+00:00 19994330.285999998450 29000000.023999989033 27870000.023999929428 3963392.914999992121 60346.264948355 2024-02-06T06:21:31.537854+00:00 19994330.285999998450 28999999.997000038624 27870000.006999969482 3960917.104999988806 60346.264959926 2024-02-06T06:21:32.537617+00:00 19994330.287000000477 29000000.046999990940 27869999.971000079066 3960477.966000020970 60346.264971497 2024-02-06T06:21:33.537380+00:00 19994330.285999998450 28999999.949000000954 27870000.010999921709 3958513.053999990225 60346.264983069 2024-02-06T06:21:34.537144+00:00 19994330.285999998450 29000000.024999979883 27870000.018000010401 3962617.993999987841 60346.264994640 2024-02-06T06:21:35.536906+00:00 19994330.285000000149 28999999.967000011355 27870000.028000000864 3963629.985000013839 60346.265006392 2024-02-06T06:21:36.552290+00:00 19994330.283999990672 28999999.977000001818 27869999.933000091463 3957183.995000004768 60346.265017783 2024-02-06T06:21:37.536433+00:00 19994330.287000000477 29000000.000999990851 27869999.908999919891 3955334.030000001192 60346.265029535 2024-02-06T06:21:38.551817+00:00 19994330.286000009626 29000000.046000000089 27870000.110000010580 3962890.920999974012 60346.265040926 2024-02-06T06:21:39.535959+00:00 19994330.291000008583 28999999.965999960899 27869999.958000060171 3963714.064000010025 60346.265052678 2024-02-06T06:21:40.551344+00:00 19994330.283999979496 29000000.069000009447 27870000.116999980062 3962888.013999999035 60346.265064068 2024-02-06T06:21:41.535485+00:00 19994330.286000009626 28999999.971000079066 27869999.924999948591 3961604.972000002861 60346.265075820 2024-02-06T06:21:42.550869+00:00 19994330.285000000149 28999999.947999950498 27870000.017000079155 3961387.995999991894 60346.265087211 2024-02-06T06:21:43.535011+00:00 19994330.287000000477 29000000.021000031382 27869999.987999919802 3959961.144000024069 60346.265098963 2024-02-06T06:21:44.550396+00:00 19994330.286000009626 29000000.018999930471 27869999.963000059128 3962565.805999993812 60346.265110353 2024-02-06T06:21:45.534538+00:00 19994330.282999988645 28999999.987000111490 27870000.019000001252 3962337.067000002135 60346.265122105 2024-02-06T06:21:46.549921+00:00 19994330.291000008583 29000000.035999890417 27870000.039999991655 3962080.975999981165 60346.265133496 2024-02-06T06:21:47.534063+00:00 19994330.282999988645 28999999.987000111490 27869999.961000010371 3959376.974000006914 60346.265145248 2024-02-06T06:21:48.549448+00:00 19994330.286000009626 28999999.979999899864 27870000.001999989152 3965435.106999992859 60346.265156639 2024-02-06T06:21:49.533590+00:00 19994330.285999950022 29000000.032999988645 27870000.037999998778 3961382.953000009060 60346.265168391 2024-02-06T06:21:50.548974+00:00 19994330.287000000477 28999999.984000090510 27869999.988999988884 3964442.962999999989 60346.265179781 2024-02-06T06:21:51.533116+00:00 19994330.287000000477 28999999.990000009537 27869999.988000009209 3961872.952000021935 60346.265191534 2024-02-06T06:21:52.548500+00:00 19994330.286000009626 28999999.977999929339 27869999.981999989599 3958573.076999961864 60346.265202924 2024-02-06T06:21:53.532642+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3965960.041999996174 60346.265214676 2024-02-06T06:21:54.548026+00:00 19994330.286000009626 28999999.973000049591 27869999.975999981165 3964005.886000037193 60346.265226067 2024-02-06T06:21:55.532167+00:00 19994330.286000009626 29000000.002999901772 27869999.944000009447 3964811.009999989998 60346.265237819 2024-02-06T06:21:56.547552+00:00 19994330.288999971002 29000000.038000110537 27870000.095000028610 3964320.015999972820 60346.265249209 2024-02-06T06:21:57.531694+00:00 19994330.284000039101 28999999.982999999076 27869999.991000000387 3962568.911000012886 60346.265260781 2024-02-06T06:21:58.531457+00:00 19994330.283999919891 29000000.017000000924 27870000.015999969095 3963551.149999976158 60346.265272533 2024-02-06T06:21:59.546842+00:00 19994330.287999991328 28999999.993000000715 27869999.969000041485 3963771.839000045788 60346.265283924 2024-02-06T06:22:00.530984+00:00 19994330.288000110537 28999999.995000001043 27870000.020999971777 3963218.134999989998 60346.265295675 2024-02-06T06:22:01.546368+00:00 19994330.283999919891 29000000.043999999762 27870000.046000000089 3964421.981000006199 60346.265307066 2024-02-06T06:22:02.530509+00:00 19994330.290000081062 28999999.940000001341 27869999.931999981403 3963500.976000010967 60346.265318818 2024-02-06T06:22:03.545894+00:00 19994330.282999988645 29000000.025000009686 27870000.038000050932 3962962.976999998093 60346.265330208 2024-02-06T06:22:04.530036+00:00 19994330.285999890417 28999999.969999998808 27869999.957000020891 3964009.106000006199 60346.265341961 2024-02-06T06:22:05.545421+00:00 19994330.285000089556 29000000.024999979883 27870000.042999979109 3960268.026999949943 60346.265353351 2024-02-06T06:22:06.529563+00:00 19994330.286000009626 29000000.023999989033 27869999.990999940783 3962639.902999997139 60346.265365103 2024-02-06T06:22:07.544946+00:00 19994330.288999918848 28999999.964000049978 27870000.021000031382 3959364.039000033867 60346.265376494 2024-02-06T06:22:08.529088+00:00 19994330.284000039101 29000000.014999989420 27869999.968000050634 3961026.986000000965 60346.265388246 2024-02-06T06:22:09.544473+00:00 19994330.287999991328 28999999.981999989599 27869999.997999910265 3963137.978999971878 60346.265399637 2024-02-06T06:22:10.528615+00:00 19994330.284999970347 29000000.023999989033 27870000.001000050455 3960380.030000030994 60346.265411389 2024-02-06T06:22:11.543999+00:00 19994330.284000039101 28999999.967000011355 27869999.993999961764 3963374.936999977101 60346.265422779 2024-02-06T06:22:12.528141+00:00 19994330.284999970347 29000000.013000011444 27870000.024000048637 3963628.087000011932 60346.265434531 2024-02-06T06:22:13.543525+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3961668.958000003826 60346.265445922 2024-02-06T06:22:14.527666+00:00 19994330.290000081062 28999999.986999988556 27869999.958000060171 3962574.029999970924 60346.265457674 2024-02-06T06:22:15.543052+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3961832.944000006188 60346.265469065 2024-02-06T06:22:16.527193+00:00 19994330.288999918848 28999999.987999919802 27869999.993999961764 3965087.064000010025 60346.265480817 2024-02-06T06:22:17.542577+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3966125.982999979984 60346.265492207 2024-02-06T06:22:18.526719+00:00 19994330.282000061125 28999999.957000020891 27869999.967999938875 3964844.942000031006 60346.265503960 2024-02-06T06:22:19.542103+00:00 19994330.284999970347 28999999.999000068754 27870000.006000038236 3961011.976000010967 60346.265515531 2024-02-06T06:22:20.541867+00:00 19994330.287000060081 29000000.043999910355 27870000.008999940008 3960437.037999988068 60346.265527102 2024-02-06T06:22:21.541630+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3960734.061999977101 60346.265538673 2024-02-06T06:22:22.541392+00:00 19994330.286000009626 29000000.034000039101 27870000.018000010401 3960901.888000010978 60346.265550245 2024-02-06T06:22:23.541155+00:00 19994330.286999940872 28999999.983999971300 27870000.036999940872 3957996.056999980938 60346.265561816 2024-02-06T06:22:24.540919+00:00 19994330.287999998778 28999999.983000040054 27869999.980999998748 3965072.044000030030 60346.265573387 2024-02-06T06:22:25.540682+00:00 19994330.284000001848 29000000.014999989420 27870000.024000000209 3965725.981999992859 60346.265584959 2024-02-06T06:22:26.540445+00:00 19994330.284000001848 28999999.983999971300 27869999.967000011355 3962782.041000009049 60346.265596530 2024-02-06T06:22:27.540208+00:00 19994330.285999998450 28999999.962000008672 27869999.960999999195 3959102.958000003826 60346.265608102 2024-02-06T06:22:28.539971+00:00 19994330.290000010282 29000000.047999981791 27870000.078000009060 3966212.191999971867 60346.265619673 2024-02-06T06:22:29.539735+00:00 19994330.283999990672 28999999.993000030518 27869999.940000001341 3965354.795000017155 60346.265631244 2024-02-06T06:22:30.539498+00:00 19994330.289999991655 29000000.001999970526 27870000.004000011832 3964459.906000018120 60346.265642815 2024-02-06T06:22:31.539261+00:00 19994330.283000018448 29000000.019000049680 27870000.035000000149 3966283.120999991894 60346.265654387 2024-02-06T06:22:32.539024+00:00 19994330.287000000477 28999999.971999999136 27869999.954999979585 3964909.931999980938 60346.265665958 2024-02-06T06:22:33.538787+00:00 19994330.283999979496 29000000.016999959946 27870000.045000020415 3964138.086000024807 60346.265677529 2024-02-06T06:22:34.538550+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3961581.925000011921 60346.265689101 2024-02-06T06:22:35.538313+00:00 19994330.289999991655 29000000.006999999285 27869999.977999988943 3959882.065999985207 60346.265700672 2024-02-06T06:22:36.538076+00:00 19994330.280999988317 28999999.937999989837 27869999.975000020117 3960925.979999959003 60346.265712244 2024-02-06T06:22:37.537840+00:00 19994330.290000021458 29000000.050999999046 27869999.994000021368 3963700.976999998093 60346.265723815 2024-02-06T06:22:38.537603+00:00 19994330.287000000477 28999999.995999988168 27870000.047999981791 3962131.085000038147 60346.265735386 2024-02-06T06:22:39.537367+00:00 19994330.282999988645 28999999.980000019073 27870000.018999990076 3968056.965999960899 60346.265746958 2024-02-06T06:22:40.537128+00:00 19994330.286000009626 29000000.032999988645 27869999.976000010967 3968383.916000009049 60346.265758529 2024-02-06T06:22:41.536892+00:00 19994330.287999991328 28999999.969999998808 27869999.982999980450 3962105.985000013839 60346.265770100 2024-02-06T06:22:42.536655+00:00 19994330.287999991328 29000000.013999998569 27870000.015999969095 3964073.096000016201 60346.265781852 2024-02-06T06:22:43.552039+00:00 19994330.282999988645 28999999.976000010967 27869999.947000030428 3963129.838999987114 60346.265793243 2024-02-06T06:22:44.536182+00:00 19994330.291000008583 29000000.041000008583 27869999.999000068754 3966995.107999979984 60346.265804995 2024-02-06T06:22:45.551566+00:00 19994330.280000030994 28999999.964999970049 27870000.010999921709 3962502.936000049114 60346.265816385 2024-02-06T06:22:46.535708+00:00 19994330.287999991328 29000000.002000030130 27870000.035000089556 3963011.044999957085 60346.265828138 2024-02-06T06:22:47.551093+00:00 19994330.286000009626 29000000.048999968916 27870000.002999901772 3964513.027999997139 60346.265839528 2024-02-06T06:22:48.535234+00:00 19994330.287000000477 28999999.988000039011 27869999.997000098228 3964908.979000031948 60346.265851280 2024-02-06T06:22:49.550618+00:00 19994330.287999991328 28999999.973999980837 27869999.977999929339 3963161.968999981880 60346.265862671 2024-02-06T06:22:50.534760+00:00 19994330.279999971390 29000000.004999998957 27870000.029000040144 3969147.042999982834 60346.265874423 2024-02-06T06:22:51.550144+00:00 19994330.291000008583 29000000.009999990463 27869999.952999949455 3963853.037000000011 60346.265885814 2024-02-06T06:22:52.534286+00:00 19994330.284000039101 28999999.998000029474 27870000.024999979883 3964525.003000020981 60346.265897566 2024-02-06T06:22:53.549671+00:00 19994330.286999940872 28999999.995999928564 27870000.014000058174 3959998.009000002872 60346.265908956 2024-02-06T06:22:54.533812+00:00 19994330.285000089556 29000000.031000021845 27870000.024999979883 3964328.939000010025 60346.265920527 2024-02-06T06:22:55.533575+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3961828.041999996174 60346.265932099 2024-02-06T06:22:56.533338+00:00 19994330.286000009626 28999999.965999960899 27870000.037999991328 3964568.037000000011 60346.265943670 2024-02-06T06:22:57.533101+00:00 19994330.285999890417 29000000.018000010401 27869999.952999949455 3962791.957000017166 60346.265955241 2024-02-06T06:22:58.532865+00:00 19994330.289000030607 28999999.976000070572 27869999.996000051498 3964396.019999980927 60346.265966813 2024-02-06T06:22:59.532628+00:00 19994330.282000061125 29000000.034999970347 27870000.014999989420 3963320.975000023842 60346.265978384 2024-02-06T06:23:00.532390+00:00 19994330.285999890417 28999999.978000041097 27870000.016000028700 3963199.922999978065 60346.265989956 2024-02-06T06:23:01.532153+00:00 19994330.285000089556 29000000.012999888510 27869999.998999949545 3963348.008999944199 60346.266001527 2024-02-06T06:23:02.531917+00:00 19994330.284999970347 29000000.010000109673 27869999.988000001758 3967420.095000029076 60346.266013098 2024-02-06T06:23:03.531680+00:00 19994330.289000030607 28999999.997999910265 27870000.002000000328 3966250.993000030983 60346.266024850 2024-02-06T06:23:04.547064+00:00 19994330.286999940872 28999999.975000020117 27869999.978000000119 3966199.988000034820 60346.266036241 2024-02-06T06:23:05.531207+00:00 19994330.287999991328 29000000.008000019938 27870000.030000001192 3965341.916999936104 60346.266047993 2024-02-06T06:23:06.546591+00:00 19994330.285000089556 28999999.988999959081 27869999.990000009537 3969165.148000001907 60346.266059384 2024-02-06T06:23:07.530732+00:00 19994330.283999919891 29000000.022999998182 27870000.021999981254 3967001.968000053894 60346.266071136 2024-02-06T06:23:08.546117+00:00 19994330.286000009626 28999999.989000078291 27870000.006999999285 3966124.014999986161 60346.266082526 2024-02-06T06:23:09.530258+00:00 19994330.287999991328 29000000.014999989420 27869999.969000011683 3959303.980999947060 60346.266094279 2024-02-06T06:23:10.545643+00:00 19994330.286000009626 28999999.960999969393 27870000.000000000000 3961228.960000038147 60346.266105669 2024-02-06T06:23:11.529785+00:00 19994330.286000009626 29000000.041000001132 27870000.022999968380 3960272.062000035774 60346.266117421 2024-02-06T06:23:12.545170+00:00 19994330.287000060081 28999999.969000000507 27869999.952000018209 3960091.932999968994 60346.266128812 2024-02-06T06:23:13.529311+00:00 19994330.283999919891 29000000.001999989152 27869999.996999979019 3963039.085000038147 60346.266140563 2024-02-06T06:23:14.544695+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3960235.952999948990 60346.266151954 2024-02-06T06:23:15.528837+00:00 19994330.279999971390 29000000.000999990851 27869999.989000018686 3961252.980000019073 60346.266163706 2024-02-06T06:23:16.544221+00:00 19994330.287999991328 29000000.015000019222 27869999.998000029474 3959606.981999992859 60346.266175097 2024-02-06T06:23:17.528363+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3962221.029000043869 60346.266186849 2024-02-06T06:23:18.543748+00:00 19994330.287000000477 28999999.996999979019 27870000.047999981791 3963911.956999897957 60346.266198239 2024-02-06T06:23:19.527890+00:00 19994330.291000001132 29000000.042999979109 27869999.993000030518 3962562.042000054847 60346.266209992 2024-02-06T06:23:20.543274+00:00 19994330.279999990016 28999999.966000020504 27869999.988999959081 3956567.960000038147 60346.266221382 2024-02-06T06:23:21.527416+00:00 19994330.286000009626 28999999.967999991030 27869999.980000019073 3963377.006999969017 60346.266233134 2024-02-06T06:23:22.542800+00:00 19994330.287999991328 29000000.016000028700 27869999.980999950320 3964176.016000031959 60346.266244525 2024-02-06T06:23:23.526942+00:00 19994330.285000011325 29000000.028999980539 27870000.031000021845 3960095.978999971878 60346.266256277 2024-02-06T06:23:24.542326+00:00 19994330.285999979824 28999999.986999988556 27870000.009999990463 3965626.023000001907 60346.266267848 2024-02-06T06:23:25.542089+00:00 19994330.286000009626 28999999.972999989986 27869999.901000019163 3962216.054000020027 60346.266279419 2024-02-06T06:23:26.541852+00:00 19994330.289999991655 29000000.011000040919 27870000.062000039965 3963170.927999972831 60346.266290991 2024-02-06T06:23:27.541616+00:00 19994330.282000008970 29000000.004999998957 27870000.028000000864 3959948.981999992859 60346.266302562 2024-02-06T06:23:28.541379+00:00 19994330.286000009626 29000000.020000040531 27869999.965999960899 3958316.052000045776 60346.266314134 2024-02-06T06:23:29.541141+00:00 19994330.287000000477 28999999.958999991417 27870000.001999970526 3965661.939999938011 60346.266325705 2024-02-06T06:23:30.540905+00:00 19994330.284000009298 29000000.034999970347 27870000.011000040919 3958685.075000048149 60346.266337276 2024-02-06T06:23:31.540668+00:00 19994330.287999991328 28999999.985999941826 27870000.044999960810 3960323.026999949943 60346.266348848 2024-02-06T06:23:32.540431+00:00 19994330.286000009626 29000000.021000031382 27869999.977000121027 3959840.894000052940 60346.266360419 2024-02-06T06:23:33.540194+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3962380.129999995232 60346.266371990 2024-02-06T06:23:34.539957+00:00 19994330.283999979496 28999999.962000008672 27869999.963999990374 3964746.912999988068 60346.266383561 2024-02-06T06:23:35.539720+00:00 19994330.287999991328 28999999.985000010580 27869999.942999958992 3961737.024999976158 60346.266395133 2024-02-06T06:23:36.539484+00:00 19994330.286000009626 29000000.021999958903 27870000.096999999136 3967682.967000008095 60346.266406704 2024-02-06T06:23:37.539247+00:00 19994330.286000009626 29000000.009000059217 27869999.948000069708 3961258.993999958038 60346.266418275 2024-02-06T06:23:38.539009+00:00 19994330.283999979496 29000000.010999921709 27870000.054999951273 3964494.984000086784 60346.266429847 2024-02-06T06:23:39.538772+00:00 19994330.285000029951 28999999.971000079066 27869999.947999950498 3962677.054999948014 60346.266441418 2024-02-06T06:23:40.538536+00:00 19994330.291000008583 29000000.024999979883 27870000.055999990553 3966434.003000020981 60346.266452990 2024-02-06T06:23:41.538299+00:00 19994330.284999970347 28999999.953999999911 27869999.925999999046 3962283.967000008095 60346.266464561 2024-02-06T06:23:42.538062+00:00 19994330.284000039101 28999999.998999949545 27870000.000999990851 3961537.042999982834 60346.266476132 2024-02-06T06:23:43.537825+00:00 19994330.286000009626 29000000.001999970526 27869999.978999998420 3963424.860999941826 60346.266487704 2024-02-06T06:23:44.537589+00:00 19994330.286000009626 29000000.019000049680 27870000.041999999434 3964034.144000052940 60346.266499275 2024-02-06T06:23:45.537352+00:00 19994330.287999991328 28999999.988999959081 27869999.976000010967 3963383.057999968994 60346.266510846 2024-02-06T06:23:46.537115+00:00 19994330.283999919891 29000000.009999990463 27870000.059999998659 3960979.893000007141 60346.266522418 2024-02-06T06:23:47.536878+00:00 19994330.292999979109 29000000.004999998957 27870000.015999998897 3958666.976000071038 60346.266534170 2024-02-06T06:23:48.552262+00:00 19994330.281000021845 28999999.949999999255 27869999.932999998331 3960592.098999977112 60346.266545560 2024-02-06T06:23:49.536403+00:00 19994330.286000009626 29000000.032000008970 27870000.033000018448 3962262.919999957085 60346.266557313 2024-02-06T06:23:50.551788+00:00 19994330.284000039101 29000000.039999991655 27870000.017999950796 3963558.929000020027 60346.266568703 2024-02-06T06:23:51.535931+00:00 19994330.289999961853 28999999.962999999523 27869999.991000000387 3960482.097000002861 60346.266580455 2024-02-06T06:23:52.551315+00:00 19994330.286000009626 29000000.028000000864 27869999.975000020117 3959269.009999989998 60346.266591846 2024-02-06T06:23:53.535456+00:00 19994330.282999988645 29000000.015000019222 27870000.031000021845 3958471.034999967087 60346.266603417 2024-02-06T06:23:54.535219+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3965232.991000055801 60346.266614988 2024-02-06T06:23:55.534983+00:00 19994330.289000030607 29000000.008999999613 27869999.969999969006 3958393.970000029076 60346.266626560 2024-02-06T06:23:56.534746+00:00 19994330.281999949366 28999999.967999991030 27870000.028000000864 3962194.992999910843 60346.266638131 2024-02-06T06:23:57.534509+00:00 19994330.287000060081 29000000.028000000864 27869999.976000010967 3961920.967000008095 60346.266649702 2024-02-06T06:23:58.534272+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3961756.044000030030 60346.266661273 2024-02-06T06:23:59.534035+00:00 19994330.286000009626 29000000.000999990851 27870000.028000060469 3959715.976999998093 60346.266672845 2024-02-06T06:24:00.533798+00:00 19994330.287000060081 29000000.001999970526 27869999.957000020891 3961824.001000047196 60346.266684416 2024-02-06T06:24:01.533561+00:00 19994330.291999939829 29000000.016000028700 27870000.060999989510 3960512.932999968994 60346.266695987 2024-02-06T06:24:02.533324+00:00 19994330.284000039101 28999999.995999988168 27869999.972999930382 3960021.123000026215 60346.266707559 2024-02-06T06:24:03.533087+00:00 19994330.286999940872 28999999.991000000387 27869999.984000090510 3964799.928999900818 60346.266719130 2024-02-06T06:24:04.532850+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3965890.063000082970 60346.266730702 2024-02-06T06:24:05.532613+00:00 19994330.282999988645 28999999.995000001043 27869999.982999920845 3959937.932999968994 60346.266742273 2024-02-06T06:24:06.532377+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3966703.937000035774 60346.266753844 2024-02-06T06:24:07.532139+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3966241.125999927986 60346.266765416 2024-02-06T06:24:08.531902+00:00 19994330.287000060081 28999999.970000028610 27870000.000000000000 3960370.909000039101 60346.266776987 2024-02-06T06:24:09.531666+00:00 19994330.285999890417 29000000.016999959946 27869999.993999961764 3958802.963000059128 60346.266788558 2024-02-06T06:24:10.531429+00:00 19994330.285000089556 28999999.983000040054 27869999.971000079066 3960242.120999931823 60346.266800310 2024-02-06T06:24:11.546814+00:00 19994330.285000000149 28999999.995000001043 27870000.021999958903 3958027.945000051986 60346.266811701 2024-02-06T06:24:12.530955+00:00 19994330.287999998778 28999999.995999928564 27869999.958999991417 3962319.008999944199 60346.266823453 2024-02-06T06:24:13.546340+00:00 19994330.284000001848 29000000.047999981791 27870000.075999978930 3963895.029000043869 60346.266834843 2024-02-06T06:24:14.530481+00:00 19994330.287000000477 28999999.970000028610 27869999.984000090510 3957571.949999928009 60346.266846596 2024-02-06T06:24:15.545866+00:00 19994330.290000010282 29000000.016000028700 27869999.977000001818 3956541.012000083923 60346.266857986 2024-02-06T06:24:16.530007+00:00 19994330.282999988645 28999999.990999940783 27869999.978999968618 3960614.002999901772 60346.266869738 2024-02-06T06:24:17.545392+00:00 19994330.287000019103 28999999.984000090510 27870000.034000039101 3957883.039000033867 60346.266881129 2024-02-06T06:24:18.529534+00:00 19994330.285999979824 28999999.983999971300 27869999.991999980062 3962134.953999996185 60346.266892881 2024-02-06T06:24:19.544918+00:00 19994330.285000000149 29000000.037000060081 27869999.973999999464 3962626.989000082016 60346.266904272 2024-02-06T06:24:20.529060+00:00 19994330.287000000477 28999999.997999910265 27870000.087000001222 3960137.012999891769 60346.266916024 2024-02-06T06:24:21.544444+00:00 19994330.285000000149 28999999.978000041097 27869999.974999990314 3960407.907000064850 60346.266927414 2024-02-06T06:24:22.528586+00:00 19994330.286000009626 29000000.011999960989 27869999.984999999404 3960981.092999935150 60346.266939166 2024-02-06T06:24:23.543971+00:00 19994330.287999991328 29000000.027000069618 27870000.024000018835 3960332.031000018120 60346.266950557 2024-02-06T06:24:24.528112+00:00 19994330.287999991328 28999999.995000001043 27869999.954999979585 3955762.024000049103 60346.266962309 2024-02-06T06:24:25.543496+00:00 19994330.284000039101 28999999.973999999464 27870000.022999998182 3960200.958999990951 60346.266973699 2024-02-06T06:24:26.527638+00:00 19994330.284999970347 29000000.040000010282 27870000.037999991328 3962912.952000021935 60346.266985452 2024-02-06T06:24:27.543023+00:00 19994330.287999991328 28999999.940999999642 27869999.950000021607 3958015.064999938011 60346.266996842 2024-02-06T06:24:28.527164+00:00 19994330.282000008970 29000000.037999991328 27870000.031000021845 3957927.975000023842 60346.267008594 2024-02-06T06:24:29.542549+00:00 19994330.289000030607 28999999.969999998808 27869999.958999991417 3965421.042000054847 60346.267019985 2024-02-06T06:24:30.526690+00:00 19994330.287000000477 28999999.999000009149 27870000.002999961376 3959232.965999960899 60346.267031737 2024-02-06T06:24:31.542075+00:00 19994330.284999970347 28999999.998999979347 27870000.007000029087 3960718.975999950897 60346.267043308 2024-02-06T06:24:32.541839+00:00 19994330.285000029951 29000000.047000020742 27870000.046000000089 3958837.956000090111 60346.267054880 2024-02-06T06:24:33.541601+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3958675.127999901772 60346.267066451 2024-02-06T06:24:34.541364+00:00 19994330.285999950022 28999999.991000000387 27869999.926999989897 3961333.950000048149 60346.267078022 2024-02-06T06:24:35.541128+00:00 19994330.287000000477 29000000.008999999613 27870000.025999959558 3960493.960000038147 60346.267089594 2024-02-06T06:24:36.540891+00:00 19994330.287000000477 28999999.992999970913 27869999.978000041097 3959943.101999998093 60346.267101165 2024-02-06T06:24:37.540654+00:00 19994330.287000060081 28999999.998000029474 27870000.007999960333 3958419.015999913216 60346.267112737 2024-02-06T06:24:38.540417+00:00 19994330.284999970347 28999999.976000010967 27870000.009999990463 3958641.956000090111 60346.267124308 2024-02-06T06:24:39.540181+00:00 19994330.284999970347 28999999.997999969870 27870000.013000011444 3962483.944999932777 60346.267135879 2024-02-06T06:24:40.539943+00:00 19994330.289000030607 29000000.043000038713 27869999.978000041097 3965165.919000030030 60346.267147450 2024-02-06T06:24:41.539706+00:00 19994330.282999988645 28999999.955999970436 27870000.013999938965 3964295.175999999046 60346.267159021 2024-02-06T06:24:42.539469+00:00 19994330.286000009626 29000000.015999969095 27869999.953999999911 3963639.843999981880 60346.267170593 2024-02-06T06:24:43.539232+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3966519.998000026215 60346.267182164 2024-02-06T06:24:44.538996+00:00 19994330.284999970347 29000000.024999979883 27870000.077999949455 3967086.088999987114 60346.267193736 2024-02-06T06:24:45.538758+00:00 19994330.287999991328 28999999.962000008672 27869999.942000031471 3966695.955000042915 60346.267205307 2024-02-06T06:24:46.538522+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3967349.067999958992 60346.267216878 2024-02-06T06:24:47.538285+00:00 19994330.281999949366 28999999.970999959856 27869999.952999949455 3968241.014000058174 60346.267228450 2024-02-06T06:24:48.538048+00:00 19994330.287000060081 29000000.005000110716 27869999.974000100046 3964528.081999897957 60346.267239840 2024-02-06T06:24:49.522190+00:00 19994330.284999970347 29000000.017999891192 27870000.041000008583 3965936.890000104904 60346.267251592 2024-02-06T06:24:50.537575+00:00 19994330.289999961853 28999999.988000039011 27870000.024999979883 3965355.923999906052 60346.267262983 2024-02-06T06:24:51.521716+00:00 19994330.286000009626 28999999.994000080973 27869999.990999940783 3961007.083000063896 60346.267274735 2024-02-06T06:24:52.537100+00:00 19994330.286000009626 29000000.017999891192 27870000.049000021070 3959490.983999968041 60346.267286126 2024-02-06T06:24:53.521242+00:00 19994330.284000039101 28999999.993000030518 27869999.953999999911 3957613.054999948014 60346.267297877 2024-02-06T06:24:54.536626+00:00 19994330.286999940872 29000000.009000059217 27870000.022000070661 3961602.883000016212 60346.267309449 2024-02-06T06:24:55.536391+00:00 19994330.288000110537 28999999.975999951363 27869999.937999960035 3956688.981999992859 60346.267321020 2024-02-06T06:24:56.536152+00:00 19994330.283999919891 29000000.014999989420 27870000.011999960989 3960457.970000029076 60346.267332592 2024-02-06T06:24:57.535916+00:00 19994330.284999970347 29000000.006999969482 27870000.034000039101 3962202.087000011932 60346.267344163 2024-02-06T06:24:58.535680+00:00 19994330.287000060081 28999999.994000080973 27870000.032999999821 3963108.991999983788 60346.267355734 2024-02-06T06:24:59.535442+00:00 19994330.289999961853 29000000.011000040919 27869999.959999989718 3962204.960000038147 60346.267367306 2024-02-06T06:25:00.535205+00:00 19994330.282000061125 29000000.007999900728 27870000.004000011832 3961494.990999937057 60346.267378877 2024-02-06T06:25:01.534968+00:00 19994330.286000009626 29000000.001000050455 27869999.969000011683 3959644.998000026215 60346.267390448 2024-02-06T06:25:02.534732+00:00 19994330.286999940872 28999999.965999998152 27869999.968999978155 3961444.087000011932 60346.267402019 2024-02-06T06:25:03.534494+00:00 19994330.286000009626 28999999.989999998361 27870000.024000018835 3961345.960999966133 60346.267413591 2024-02-06T06:25:04.534258+00:00 19994330.289000030607 29000000.033999990672 27870000.026999980211 3962442.948000072967 60346.267425162 2024-02-06T06:25:05.534021+00:00 19994330.285000000149 29000000.021000009030 27870000.001000020653 3964619.056999921799 60346.267436733 2024-02-06T06:25:06.533784+00:00 19994330.282999999821 28999999.922999981791 27869999.941999968141 3964371.035000085831 60346.267448305 2024-02-06T06:25:07.533547+00:00 19994330.287000011653 29000000.032000008970 27870000.046000000089 3960733.941999911796 60346.267459876 2024-02-06T06:25:08.533310+00:00 19994330.285999998450 29000000.024000018835 27870000.002000030130 3965629.983000040054 60346.267471448 2024-02-06T06:25:09.533073+00:00 19994330.287000000477 28999999.989999979734 27870000.012999951839 3967912.014000058174 60346.267483019 2024-02-06T06:25:10.532836+00:00 19994330.287000000477 29000000.003999978304 27870000.006000038236 3963868.962999939919 60346.267494590 2024-02-06T06:25:11.532599+00:00 19994330.283999979496 28999999.981000009924 27869999.955999970436 3957089.059000014793 60346.267506162 2024-02-06T06:25:12.532362+00:00 19994330.288000021130 29000000.013999998569 27870000.077000018209 3965116.009000000078 60346.267517733 2024-02-06T06:25:13.532126+00:00 19994330.285999979824 28999999.995000001043 27869999.945999979973 3963240.998999999836 60346.267529304 2024-02-06T06:25:14.531888+00:00 19994330.287000000477 28999999.987000048161 27870000.000999990851 3963393.986000000965 60346.267540876 2024-02-06T06:25:15.531652+00:00 19994330.283000018448 29000000.043999969959 27870000.037000000477 3960562.983999998774 60346.267552628 2024-02-06T06:25:16.547036+00:00 19994330.285000000149 28999999.944999989122 27869999.957000080496 3965441.049999998882 60346.267564018 2024-02-06T06:25:17.531178+00:00 19994330.286000009626 29000000.037000000477 27870000.029999971390 3966052.978000000119 60346.267575771 2024-02-06T06:25:18.546562+00:00 19994330.287999991328 28999999.974000040442 27869999.985999941826 3963576.982000000775 60346.267587161 2024-02-06T06:25:19.530704+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3963792.021000002045 60346.267598913 2024-02-06T06:25:20.546089+00:00 19994330.286000009626 28999999.990999940783 27869999.957000020891 3963151.993999999017 60346.267610304 2024-02-06T06:25:21.530230+00:00 19994330.287999991328 29000000.018000010401 27870000.057999968529 3958700.085000000894 60346.267622055 2024-02-06T06:25:22.545615+00:00 19994330.282999988645 28999999.934000018984 27869999.958000060171 3964125.920000001788 60346.267633446 2024-02-06T06:25:23.529756+00:00 19994330.286000009626 29000000.054000020027 27870000.016999959946 3961289.993999994826 60346.267645198 2024-02-06T06:25:24.545141+00:00 19994330.288999971002 28999999.985999941826 27870000.022000070661 3961590.932000004221 60346.267656589 2024-02-06T06:25:25.529282+00:00 19994330.287000000477 29000000.022000070661 27870000.006999969482 3967235.144999995828 60346.267668341 2024-02-06T06:25:26.544667+00:00 19994330.284000039101 28999999.953999999911 27870000.001999970526 3963887.962999999989 60346.267679731 2024-02-06T06:25:27.528809+00:00 19994330.288999971002 29000000.021000031382 27869999.950999978930 3965238.020000002813 60346.267691484 2024-02-06T06:25:28.544193+00:00 19994330.282000008970 29000000.014999989420 27870000.039000030607 3965273.949999995995 60346.267702874 2024-02-06T06:25:29.528335+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3969299.015000001062 60346.267714626 2024-02-06T06:25:30.543719+00:00 19994330.288999971002 29000000.004000071436 27870000.011000040919 3960917.012999997009 60346.267726017 2024-02-06T06:25:31.527861+00:00 19994330.283000048250 28999999.969999909401 27870000.002999901772 3963338.034000008833 60346.267737769 2024-02-06T06:25:32.543245+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3960182.972999989986 60346.267749160 2024-02-06T06:25:33.527388+00:00 19994330.288999918848 29000000.011000040919 27870000.031000021845 3965092.003000006080 60346.267760912 2024-02-06T06:25:34.542771+00:00 19994330.285000089556 28999999.991999980062 27870000.019000049680 3962629.955999999773 60346.267772302 2024-02-06T06:25:35.526914+00:00 19994330.284999970347 29000000.000000000000 27869999.940999981016 3960493.991999999154 60346.267784054 2024-02-06T06:25:36.542298+00:00 19994330.282999988645 28999999.983999971300 27870000.006999999285 3960083.052000001073 60346.267795445 2024-02-06T06:25:37.526440+00:00 19994330.286999940872 28999999.998000029474 27869999.982000000775 3958793.989000007976 60346.267807197 2024-02-06T06:25:38.541824+00:00 19994330.286000009626 29000000.009999990463 27870000.059000000358 3960668.030999987852 60346.267818769 2024-02-06T06:25:39.541587+00:00 19994330.287999991328 29000000.024999998510 27869999.971999999136 3966503.976999998093 60346.267830340 2024-02-06T06:25:40.541350+00:00 19994330.288000110537 29000000.026999998838 27870000.003000009805 3965258.949000000954 60346.267841911 2024-02-06T06:25:41.541114+00:00 19994330.284999970347 28999999.920999988914 27869999.960999999195 3960720.057000011206 60346.267853483 2024-02-06T06:25:42.540877+00:00 19994330.286000009626 29000000.065000008792 27870000.039000000805 3967368.894999995828 60346.267865054 2024-02-06T06:25:43.540640+00:00 19994330.286999940872 28999999.956000000238 27869999.984999980778 3966026.042999998201 60346.267876625 2024-02-06T06:25:44.540403+00:00 19994330.284999970347 29000000.018999990076 27870000.004000011832 3966348.071999996901 60346.267888196 2024-02-06T06:25:45.540166+00:00 19994330.285000089556 29000000.004000011832 27869999.990000009537 3960143.995000004768 60346.267899767 2024-02-06T06:25:46.539929+00:00 19994330.286000009626 28999999.993999991566 27870000.069000009447 3964212.979000002146 60346.267911339 2024-02-06T06:25:47.539691+00:00 19994330.289999961853 29000000.006999999285 27869999.971999999136 3963415.062999994028 60346.267922730 2024-02-06T06:25:48.523834+00:00 19994330.284999970347 28999999.991000000387 27869999.964999970049 3962643.902000010014 60346.267934482 2024-02-06T06:25:49.539218+00:00 19994330.287000060081 28999999.993000030518 27869999.995999988168 3962447.039000004996 60346.267945872 2024-02-06T06:25:50.523360+00:00 19994330.283999919891 28999999.981000009924 27869999.956000030041 3960822.958000003826 60346.267957625 2024-02-06T06:25:51.538745+00:00 19994330.285000089556 29000000.028000000864 27870000.096999999136 3959985.022999972105 60346.267969015 2024-02-06T06:25:52.522887+00:00 19994330.286000009626 28999999.992999970913 27869999.997999969870 3961893.000000000000 60346.267980767 2024-02-06T06:25:53.538270+00:00 19994330.292999979109 29000000.014999989420 27869999.962999999523 3962513.060000001919 60346.267992157 2024-02-06T06:25:54.522413+00:00 19994330.281999949366 29000000.002000030130 27870000.025000039488 3966771.867000014056 60346.268003910 2024-02-06T06:25:55.537797+00:00 19994330.287000060081 28999999.962000008672 27869999.985999941826 3961902.025000005960 60346.268015300 2024-02-06T06:25:56.521940+00:00 19994330.282999988645 29000000.021999958903 27870000.012000080198 3957275.137999982107 60346.268027052 2024-02-06T06:25:57.537324+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3961207.878000020981 60346.268038443 2024-02-06T06:25:58.521465+00:00 19994330.282999999821 28999999.986999988556 27870000.004999998957 3964727.040999978781 60346.268050195 2024-02-06T06:25:59.536849+00:00 19994330.287999998778 29000000.026000019163 27870000.018999930471 3957361.935000001919 60346.268061766 2024-02-06T06:26:00.536612+00:00 19994330.287000000477 28999999.940999981016 27869999.943000078201 3964050.011000006925 60346.268073338 2024-02-06T06:26:01.536376+00:00 19994330.287999998778 29000000.031000021845 27869999.982999920845 3962012.171999990940 60346.268084909 2024-02-06T06:26:02.536139+00:00 19994330.283999990672 28999999.986999988556 27870000.041000008583 3962530.921000003815 60346.268096481 2024-02-06T06:26:03.535902+00:00 19994330.287000000477 29000000.026999950409 27870000.032999988645 3963350.936000018846 60346.268108052 2024-02-06T06:26:04.535665+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3962665.003999977838 60346.268119623 2024-02-06T06:26:05.535428+00:00 19994330.281999979168 29000000.011000040919 27869999.978000041097 3962200.987000017893 60346.268131194 2024-02-06T06:26:06.535191+00:00 19994330.288000021130 28999999.965999960899 27870000.009999990463 3966707.983999996912 60346.268142765 2024-02-06T06:26:07.534954+00:00 19994330.285999979824 29000000.032000061125 27869999.953999999911 3965408.005999981891 60346.268154337 2024-02-06T06:26:08.534717+00:00 19994330.290000021458 28999999.995000001043 27870000.052999969572 3962699.993000001181 60346.268165908 2024-02-06T06:26:09.534480+00:00 19994330.282000008970 28999999.990000009537 27869999.996999979019 3961812.938000022899 60346.268177480 2024-02-06T06:26:10.534243+00:00 19994330.287999991328 28999999.985999941826 27870000.006000038236 3965899.006999998819 60346.268189051 2024-02-06T06:26:11.534006+00:00 19994330.287999991328 29000000.032000061125 27870000.036000009626 3958488.190999985207 60346.268200622 2024-02-06T06:26:12.533770+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3959423.916999996174 60346.268212194 2024-02-06T06:26:13.533533+00:00 19994330.283999979496 28999999.985999941826 27869999.989000078291 3964443.015000015032 60346.268223765 2024-02-06T06:26:14.533295+00:00 19994330.289000030607 28999999.996000051498 27870000.006999969482 3965065.905000001192 60346.268235336 2024-02-06T06:26:15.533059+00:00 19994330.283999979496 29000000.026999950409 27869999.973999999464 3964953.034999995958 60346.268246908 2024-02-06T06:26:16.532822+00:00 19994330.287999991328 29000000.010000001639 27870000.050000000745 3960500.084999979008 60346.268258479 2024-02-06T06:26:17.532585+00:00 19994330.286000009626 28999999.977000009269 27869999.971999999136 3961362.884000002872 60346.268270050 2024-02-06T06:26:18.532349+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3961832.092000008095 60346.268281622 2024-02-06T06:26:19.532111+00:00 19994330.282000008970 28999999.984000001103 27869999.982999999076 3963791.988999993075 60346.268293193 2024-02-06T06:26:20.531875+00:00 19994330.287000000477 28999999.988000009209 27869999.979999989271 3966151.892000020016 60346.268304764 2024-02-06T06:26:21.531637+00:00 19994330.287000000477 29000000.004999998957 27869999.996000021696 3958668.097999989986 60346.268316336 2024-02-06T06:26:22.531401+00:00 19994330.284999970347 29000000.029000010341 27870000.032999988645 3965685.013000010978 60346.268328088 2024-02-06T06:26:23.546785+00:00 19994330.287000000477 28999999.978999998420 27869999.980000019073 3957032.978999971878 60346.268339478 2024-02-06T06:26:24.530926+00:00 19994330.289999961853 28999999.950000021607 27869999.963999990374 3959324.046999990940 60346.268351230 2024-02-06T06:26:25.546312+00:00 19994330.284000039101 29000000.046999990940 27870000.031000021845 3958673.911000012886 60346.268362621 2024-02-06T06:26:26.530453+00:00 19994330.284000039101 28999999.993999961764 27869999.971999939531 3962094.969000041019 60346.268374373 2024-02-06T06:26:27.545838+00:00 19994330.286999940872 29000000.033000048250 27870000.087000008672 3967924.089999973774 60346.268385764 2024-02-06T06:26:28.529980+00:00 19994330.286000009626 28999999.945999979973 27869999.934999998659 3964397.009000002872 60346.268397516 2024-02-06T06:26:29.545364+00:00 19994330.289000030607 29000000.038999971002 27870000.006000038236 3960843.992999970913 60346.268408906 2024-02-06T06:26:30.529505+00:00 19994330.284999970347 28999999.993000030518 27870000.018999990076 3958267.978000044823 60346.268420659 2024-02-06T06:26:31.544889+00:00 19994330.284000039101 28999999.996999979019 27869999.919999960810 3961390.956999958027 60346.268432049 2024-02-06T06:26:32.529031+00:00 19994330.284999970347 28999999.996999979019 27870000.012000020593 3963784.992000042927 60346.268443801 2024-02-06T06:26:33.544416+00:00 19994330.287999991328 29000000.015000049025 27870000.068000018597 3962005.076999961864 60346.268455192 2024-02-06T06:26:34.528558+00:00 19994330.284000039101 28999999.960000038147 27869999.965000029653 3963832.000000000000 60346.268466944 2024-02-06T06:26:35.543942+00:00 19994330.291000008583 29000000.032999988645 27869999.998999949545 3968026.044000030030 60346.268478334 2024-02-06T06:26:36.528084+00:00 19994330.284999970347 28999999.998999949545 27870000.026999950409 3963537.940999985207 60346.268490086 2024-02-06T06:26:37.543468+00:00 19994330.289000030607 28999999.960999969393 27869999.937000039965 3961341.058000028133 60346.268501477 2024-02-06T06:26:38.527610+00:00 19994330.282999988645 29000000.035000089556 27870000.054000020027 3967011.954999982845 60346.268513229 2024-02-06T06:26:39.542994+00:00 19994330.284000039101 29000000.006999969482 27869999.965999960899 3959449.939999998081 60346.268524620 2024-02-06T06:26:40.527136+00:00 19994330.286999940872 28999999.971999999136 27869999.976000070572 3960703.117999970913 60346.268536372 2024-02-06T06:26:41.542520+00:00 19994330.284000039101 29000000.005999919027 27870000.066999908537 3964213.944000006188 60346.268547762 2024-02-06T06:26:42.526662+00:00 19994330.289999961853 29000000.025000099093 27869999.940000060946 3960773.923000038136 60346.268559515 2024-02-06T06:26:43.542046+00:00 19994330.287999991328 28999999.996999979019 27870000.064999941736 3961314.065999985207 60346.268570905 2024-02-06T06:26:44.526189+00:00 19994330.282999988645 29000000.021000031382 27869999.989000078291 3962756.071999967098 60346.268582657 2024-02-06T06:26:45.541573+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3965077.845000029076 60346.268594229 2024-02-06T06:26:46.541336+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3960881.087000011932 60346.268605800 2024-02-06T06:26:47.541099+00:00 19994330.286000009626 28999999.972999930382 27869999.934999939054 3967240.007999957073 60346.268617371 2024-02-06T06:26:48.540862+00:00 19994330.284000039101 29000000.016000028700 27870000.029000040144 3961400.869000018109 60346.268628942 2024-02-06T06:26:49.540626+00:00 19994330.287999991328 28999999.955000039190 27869999.973999980837 3958119.106000006199 60346.268640514 2024-02-06T06:26:50.540389+00:00 19994330.286999940872 29000000.052999969572 27870000.019000049680 3961234.023000001907 60346.268651905 2024-02-06T06:26:51.524531+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3963250.921000003815 60346.268663656 2024-02-06T06:26:52.539914+00:00 19994330.284000001848 29000000.019999980927 27869999.991999980062 3961927.064999998081 60346.268675047 2024-02-06T06:26:53.524057+00:00 19994330.282000001520 29000000.000999998301 27870000.078000001609 3962114.009999989998 60346.268686799 2024-02-06T06:26:54.539441+00:00 19994330.293000001460 28999999.971999999136 27869999.912000000477 3962853.022000014782 60346.268698189 2024-02-06T06:26:55.523583+00:00 19994330.280000001192 28999999.986999999732 27870000.002000000328 3959141.953999996185 60346.268709942 2024-02-06T06:26:56.538967+00:00 19994330.289000000805 29000000.037000000477 27870000.026000011712 3960267.023999989033 60346.268721332 2024-02-06T06:26:57.523109+00:00 19994330.287999998778 29000000.015999998897 27870000.032000008970 3962214.127000033855 60346.268733084 2024-02-06T06:26:58.538493+00:00 19994330.284999981523 28999999.984000001103 27870000.008999969810 3960971.879999995232 60346.268744475 2024-02-06T06:26:59.522635+00:00 19994330.288000021130 29000000.022999998182 27869999.976000010967 3962110.956999958027 60346.268756227 2024-02-06T06:27:00.538020+00:00 19994330.285999979824 28999999.967999991030 27870000.011000011116 3960942.955000042915 60346.268767618 2024-02-06T06:27:01.522162+00:00 19994330.283000018448 28999999.968000020832 27869999.937999989837 3961404.064999998081 60346.268779370 2024-02-06T06:27:02.537546+00:00 19994330.287000000477 29000000.018999990076 27869999.960000008345 3967637.962000011932 60346.268790760 2024-02-06T06:27:03.521687+00:00 19994330.282999988645 29000000.023999989033 27870000.070999979973 3968087.891999959946 60346.268802512 2024-02-06T06:27:04.537072+00:00 19994330.292999979109 29000000.000999990851 27870000.007000029087 3961485.134999989998 60346.268813903 2024-02-06T06:27:05.521214+00:00 19994330.280000030994 28999999.995000001043 27870000.005999978632 3962464.965000032913 60346.268825655 2024-02-06T06:27:06.536599+00:00 19994330.289999961853 28999999.981999989599 27869999.940999981016 3961730.029999970924 60346.268837046 2024-02-06T06:27:07.520741+00:00 19994330.284000039101 28999999.986000001431 27869999.991000000387 3965485.082000017166 60346.268848798 2024-02-06T06:27:08.536125+00:00 19994330.287000000477 29000000.030000030994 27870000.065000001341 3962277.915000020992 60346.268860369 2024-02-06T06:27:09.535888+00:00 19994330.285999950022 29000000.019999980927 27869999.993000030518 3962871.002999960911 60346.268871941 2024-02-06T06:27:10.535650+00:00 19994330.286000009626 28999999.981999989599 27870000.022000011057 3961728.994000018109 60346.268883512 2024-02-06T06:27:11.535414+00:00 19994330.287000000477 29000000.016999959946 27869999.988999959081 3961405.985000013839 60346.268895083 2024-02-06T06:27:12.535176+00:00 19994330.287000000477 28999999.958000060171 27870000.000000059605 3965407.972999989986 60346.268906654 2024-02-06T06:27:13.534939+00:00 19994330.285000029951 28999999.991999980062 27869999.942999958992 3960904.050000011921 60346.268918226 2024-02-06T06:27:14.534702+00:00 19994330.287000000477 28999999.988999959081 27869999.968000050634 3961209.004999995232 60346.268929797 2024-02-06T06:27:15.534466+00:00 19994330.282999988645 29000000.055999990553 27870000.055999990553 3961896.009000002872 60346.268941368 2024-02-06T06:27:16.534229+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3962553.950999975204 60346.268952940 2024-02-06T06:27:17.533992+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3965141.092000008095 60346.268964511 2024-02-06T06:27:18.533755+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3961894.962999999989 60346.268976082 2024-02-06T06:27:19.533518+00:00 19994330.284999970347 29000000.002000089735 27870000.006999969482 3966511.978999971878 60346.268987654 2024-02-06T06:27:20.533282+00:00 19994330.286000009626 28999999.975999951363 27869999.920000080019 3957295.042000054847 60346.268999225 2024-02-06T06:27:21.533044+00:00 19994330.285000089556 29000000.003000020981 27870000.036999940872 3961823.915999948978 60346.269010796 2024-02-06T06:27:22.532807+00:00 19994330.288999918848 29000000.011999960989 27870000.004999998957 3962151.023000001907 60346.269022368 2024-02-06T06:27:23.532571+00:00 19994330.282000061125 28999999.968000050634 27869999.998000029474 3961486.959000051022 60346.269033939 2024-02-06T06:27:24.532334+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3962911.119999945164 60346.269045510 2024-02-06T06:27:25.532097+00:00 19994330.284999970347 29000000.008000019938 27869999.980000019073 3963280.948000013828 60346.269057082 2024-02-06T06:27:26.531860+00:00 19994330.287000060081 28999999.975999951363 27869999.995999928564 3968335.068000019062 60346.269068653 2024-02-06T06:27:27.531623+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3962134.954999982845 60346.269080224 2024-02-06T06:27:28.531386+00:00 19994330.283999919891 28999999.988999959081 27869999.977000001818 3962950.034999967087 60346.269091796 2024-02-06T06:27:29.531150+00:00 19994330.287000060081 29000000.024000048637 27870000.024000048637 3962200.036000012886 60346.269103548 2024-02-06T06:27:30.546534+00:00 19994330.283999919891 28999999.999000001699 27869999.992999911308 3960850.922999978065 60346.269114939 2024-02-06T06:27:31.530676+00:00 19994330.290000081062 29000000.011999990791 27870000.049000021070 3960019.925000071991 60346.269126690 2024-02-06T06:27:32.546060+00:00 19994330.286999940872 28999999.978000000119 27870000.008000001311 3969230.005999923218 60346.269138081 2024-02-06T06:27:33.530201+00:00 19994330.287000060081 29000000.010000009090 27869999.953999999911 3964936.029000043869 60346.269149833 2024-02-06T06:27:34.545586+00:00 19994330.281999949366 28999999.991000000387 27869999.971000000834 3959127.052000045776 60346.269161223 2024-02-06T06:27:35.529728+00:00 19994330.286000009626 29000000.029000010341 27870000.055999990553 3962240.962000011932 60346.269172976 2024-02-06T06:27:36.545111+00:00 19994330.284999970347 28999999.964999970049 27869999.980999991298 3962483.041000009049 60346.269184366 2024-02-06T06:27:37.529254+00:00 19994330.287000060081 29000000.050000008196 27870000.015999998897 3958356.010999917984 60346.269196118 2024-02-06T06:27:38.544639+00:00 19994330.286000009626 28999999.959000021219 27870000.012000020593 3958389.981000065804 60346.269207509 2024-02-06T06:27:39.528781+00:00 19994330.287999991328 29000000.001999970526 27869999.965999990702 3964223.046999930870 60346.269219261 2024-02-06T06:27:40.544165+00:00 19994330.284000039101 29000000.005999978632 27869999.978999998420 3963109.004999995232 60346.269230652 2024-02-06T06:27:41.528307+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3965793.966000080109 60346.269242404 2024-02-06T06:27:42.543693+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3967148.918999909889 60346.269253794 2024-02-06T06:27:43.527833+00:00 19994330.282999988645 29000000.032000008970 27870000.018000010401 3966062.015000104904 60346.269265546 2024-02-06T06:27:44.543217+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3961146.954999924172 60346.269276937 2024-02-06T06:27:45.527359+00:00 19994330.284000039101 29000000.013000011444 27869999.976000010967 3962223.126999973785 60346.269288689 2024-02-06T06:27:46.542744+00:00 19994330.291000001132 28999999.945999979973 27869999.975000020117 3962905.889999986161 60346.269300080 2024-02-06T06:27:47.526885+00:00 19994330.284000001848 29000000.045000080019 27870000.015999969095 3957933.011000037193 60346.269311832 2024-02-06T06:27:48.542269+00:00 19994330.287000000477 28999999.964999910444 27870000.011000040919 3963461.065999985207 60346.269323222 2024-02-06T06:27:49.526411+00:00 19994330.285000000149 29000000.007000088692 27869999.937999960035 3967726.953999996185 60346.269334975 2024-02-06T06:27:50.541796+00:00 19994330.285000000149 28999999.985999941826 27870000.021000031382 3964255.986999989022 60346.269346365 2024-02-06T06:27:51.525938+00:00 19994330.287000000477 29000000.047000050545 27870000.023999929428 3964069.002000092994 60346.269357936 2024-02-06T06:27:52.525700+00:00 19994330.284000009298 28999999.996999979019 27870000.046000000089 3960737.123999952804 60346.269369688 2024-02-06T06:27:53.541085+00:00 19994330.287999991328 28999999.980000019073 27869999.981000069529 3961966.889999986161 60346.269381079 2024-02-06T06:27:54.525227+00:00 19994330.283000018448 29000000.003999948502 27870000.003000020981 3964705.996999979019 60346.269392831 2024-02-06T06:27:55.540611+00:00 19994330.289999991655 29000000.009999990463 27869999.986999988556 3963158.060999989975 60346.269404222 2024-02-06T06:27:56.524753+00:00 19994330.285999979824 28999999.990000009537 27870000.023999929428 3959860.032999991905 60346.269415974 2024-02-06T06:27:57.540138+00:00 19994330.284000009298 28999999.993999961764 27869999.907000061125 3966822.900000094902 60346.269427364 2024-02-06T06:27:58.524280+00:00 19994330.286000009626 28999999.991000059992 27870000.039000030607 3966971.015999913216 60346.269439117 2024-02-06T06:27:59.539664+00:00 19994330.287000000477 29000000.024000048637 27870000.037999991328 3963881.019000052940 60346.269450507 2024-02-06T06:28:00.523805+00:00 19994330.291000008583 28999999.959999918938 27869999.974999900907 3965728.967000008095 60346.269462259 2024-02-06T06:28:01.539189+00:00 19994330.278999980539 29000000.006999969482 27869999.993000030518 3961916.075000048149 60346.269473650 2024-02-06T06:28:02.523332+00:00 19994330.288999971002 29000000.026000019163 27870000.004999998957 3965112.969999908935 60346.269485402 2024-02-06T06:28:03.538716+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3964096.886000037193 60346.269496792 2024-02-06T06:28:04.522859+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3965271.067999958992 60346.269508544 2024-02-06T06:28:05.538242+00:00 19994330.283999979496 29000000.065999981016 27870000.075999978930 3965806.065000057220 60346.269519935 2024-02-06T06:28:06.522384+00:00 19994330.287000000477 28999999.955999970436 27869999.965000029653 3963851.888999938965 60346.269531687 2024-02-06T06:28:07.537769+00:00 19994330.287000000477 28999999.997999999672 27870000.021999958903 3966542.088000059128 60346.269543078 2024-02-06T06:28:08.521911+00:00 19994330.285000029951 29000000.000000000000 27869999.947999950498 3960082.062000035774 60346.269554830 2024-02-06T06:28:09.537295+00:00 19994330.287999991328 28999999.999000001699 27870000.059000018984 3963451.887999891769 60346.269566220 2024-02-06T06:28:10.521437+00:00 19994330.285000029951 29000000.009000018239 27869999.980999998748 3963482.010000110138 60346.269577973 2024-02-06T06:28:11.536821+00:00 19994330.288999971002 29000000.035999979824 27870000.010999999940 3960625.955999969970 60346.269589363 2024-02-06T06:28:12.520964+00:00 19994330.281999949366 28999999.946000009775 27869999.938999999315 3968537.143999934196 60346.269601115 2024-02-06T06:28:13.536348+00:00 19994330.286000009626 29000000.039000000805 27870000.072000011802 3968243.886000037193 60346.269612506 2024-02-06T06:28:14.520489+00:00 19994330.286000009626 28999999.978999998420 27869999.981999978423 3964624.046000003815 60346.269624258 2024-02-06T06:28:15.535873+00:00 19994330.290000081062 29000000.023999959230 27870000.011000011116 3967235.021000028122 60346.269635829 2024-02-06T06:28:16.535636+00:00 19994330.287999991328 28999999.987000048161 27869999.944999989122 3964404.925999999046 60346.269647400 2024-02-06T06:28:17.535400+00:00 19994330.281999949366 28999999.978999968618 27869999.977000031620 3960222.031999946106 60346.269658972 2024-02-06T06:28:18.535163+00:00 19994330.287000060081 29000000.000999990851 27870000.053999990225 3964631.126999973785 60346.269670543 2024-02-06T06:28:19.534926+00:00 19994330.284999970347 29000000.016000028700 27869999.976999968290 3962856.913000106812 60346.269682114 2024-02-06T06:28:20.534689+00:00 19994330.286000009626 29000000.000999990851 27870000.028000060469 3962889.899999976158 60346.269693686 2024-02-06T06:28:21.534452+00:00 19994330.287999991328 29000000.010999981314 27870000.000999990851 3967430.941999911796 60346.269705257 2024-02-06T06:28:22.534215+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3963841.104000092018 60346.269716829 2024-02-06T06:28:23.533978+00:00 19994330.288999918848 29000000.050999999046 27869999.990000009537 3967272.070999979973 60346.269728400 2024-02-06T06:28:24.533741+00:00 19994330.284000039101 28999999.953999999911 27869999.988999959081 3960308.881000041962 60346.269739971 2024-02-06T06:28:25.533504+00:00 19994330.284999970347 28999999.998000029474 27869999.976000010967 3958317.064999938011 60346.269751542 2024-02-06T06:28:26.533267+00:00 19994330.286000009626 28999999.980999950320 27870000.019999980927 3965568.036000012886 60346.269763114 2024-02-06T06:28:27.533030+00:00 19994330.287000060081 29000000.015000101179 27869999.992000039667 3961961.924000024796 60346.269774685 2024-02-06T06:28:28.532794+00:00 19994330.286999940872 29000000.000999931246 27869999.989999949932 3969053.107999920845 60346.269786256 2024-02-06T06:28:29.532556+00:00 19994330.286000009626 29000000.006000038236 27870000.000000059605 3961935.896000028122 60346.269797828 2024-02-06T06:28:30.532319+00:00 19994330.291000008583 28999999.990999940783 27870000.029999971390 3965532.129000068177 60346.269809399 2024-02-06T06:28:31.532083+00:00 19994330.281000021845 29000000.001000050455 27869999.996000051498 3964252.923999906052 60346.269820970 2024-02-06T06:28:32.531846+00:00 19994330.284000039101 28999999.968999978155 27869999.972999930382 3965711.989000082016 60346.269832542 2024-02-06T06:28:33.531609+00:00 19994330.284999970347 29000000.016000028700 27869999.998000029474 3965373.990000010002 60346.269844113 2024-02-06T06:28:34.531372+00:00 19994330.286999940872 29000000.023999929428 27870000.042999979109 3968044.036999940872 60346.269855685 2024-02-06T06:28:35.531135+00:00 19994330.287000060081 28999999.981000069529 27869999.986000061035 3962613.008000016212 60346.269867256 2024-02-06T06:28:36.530898+00:00 19994330.286000009626 29000000.026999950409 27869999.981999989599 3963222.993000030983 60346.269879008 2024-02-06T06:28:37.546282+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3961288.061999917030 60346.269890398 2024-02-06T06:28:38.530424+00:00 19994330.286999940872 29000000.001000050455 27869999.965999960899 3960542.958999990951 60346.269902151 2024-02-06T06:28:39.545809+00:00 19994330.284000039101 28999999.993999961764 27869999.966000080109 3964095.897000073921 60346.269913541 2024-02-06T06:28:40.529951+00:00 19994330.284000001848 28999999.970000028610 27870000.049999948591 3962272.039000033867 60346.269925294 2024-02-06T06:28:41.545335+00:00 19994330.285000000149 29000000.013000011444 27869999.990000009537 3964401.964999914169 60346.269936684 2024-02-06T06:28:42.529477+00:00 19994330.289000000805 29000000.008999940008 27869999.990999940783 3957778.011000037193 60346.269948436 2024-02-06T06:28:43.544861+00:00 19994330.285000000149 28999999.979000091553 27869999.987000111490 3965837.021999955177 60346.269959826 2024-02-06T06:28:44.529004+00:00 19994330.290000010282 29000000.011999998242 27870000.015999909490 3963976.014999986161 60346.269971578 2024-02-06T06:28:45.544388+00:00 19994330.281999990344 29000000.021999988705 27870000.044000029564 3965686.982000112999 60346.269982969 2024-02-06T06:28:46.528529+00:00 19994330.288000021130 29000000.011000011116 27869999.986999988556 3962227.008999944199 60346.269994721 2024-02-06T06:28:47.543914+00:00 19994330.285999979824 28999999.972999989986 27869999.986999988556 3961642.980000019073 60346.270006112 2024-02-06T06:28:48.528055+00:00 19994330.285000000149 29000000.018000010401 27870000.004000071436 3959800.986999989022 60346.270017864 2024-02-06T06:28:49.543440+00:00 19994330.290000021458 29000000.002000000328 27870000.002000000328 3961512.069999932777 60346.270029254 2024-02-06T06:28:50.527582+00:00 19994330.280999988317 28999999.995999988168 27869999.925999999046 3961391.975000023842 60346.270040826 2024-02-06T06:28:51.527345+00:00 19994330.291999999434 28999999.969999998808 27870000.076999988407 3960770.047000051010 60346.270052397 2024-02-06T06:28:52.527108+00:00 19994330.284000009298 29000000.030000030994 27869999.981000009924 3959376.898000001907 60346.270063968 2024-02-06T06:28:53.526871+00:00 19994330.283999979496 29000000.005999978632 27870000.021000009030 3961400.034999967087 60346.270075540 2024-02-06T06:28:54.526636+00:00 19994330.284000039101 28999999.963999990374 27869999.979999989271 3962602.013000010978 60346.270087111 2024-02-06T06:28:55.526398+00:00 19994330.287000000477 29000000.022999998182 27869999.997000008821 3965283.011000037193 60346.270098682 2024-02-06T06:28:56.526160+00:00 19994330.287000000477 29000000.018000010401 27870000.015999998897 3963836.952999948990 60346.270110254 2024-02-06T06:28:57.525924+00:00 19994330.285999950022 28999999.973999980837 27869999.986999958754 3967118.016000031959 60346.270121825 2024-02-06T06:28:58.525687+00:00 19994330.288000050932 29000000.002000030130 27869999.956000030041 3969067.082000017166 60346.270133397 2024-02-06T06:28:59.525450+00:00 19994330.287000000477 28999999.992999970913 27870000.046000000089 3964584.858999968041 60346.270145149 2024-02-06T06:29:00.540834+00:00 19994330.287000000477 29000000.013999998569 27869999.978999968618 3965358.080999969970 60346.270156539 2024-02-06T06:29:01.524975+00:00 19994330.280999958515 28999999.999000009149 27870000.008000019938 3965347.013000010978 60346.270168291 2024-02-06T06:29:02.540360+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3964177.001000047196 60346.270179681 2024-02-06T06:29:03.524501+00:00 19994330.290000021458 29000000.009999990463 27869999.986000001431 3966728.106999992859 60346.270191434 2024-02-06T06:29:04.539887+00:00 19994330.284999970347 28999999.973999980837 27870000.011000040919 3965058.837000011932 60346.270202824 2024-02-06T06:29:05.524028+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3963687.032999991905 60346.270214576 2024-02-06T06:29:06.539412+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3964817.027999997139 60346.270225967 2024-02-06T06:29:07.523554+00:00 19994330.284999970347 29000000.024999979883 27869999.980000019073 3963824.051999927033 60346.270237719 2024-02-06T06:29:08.538938+00:00 19994330.284000039101 28999999.998000029474 27870000.055999990553 3964731.886000037193 60346.270249110 2024-02-06T06:29:09.523081+00:00 19994330.287000060081 29000000.009999990463 27870000.006999969482 3966922.034000039101 60346.270260862 2024-02-06T06:29:10.538465+00:00 19994330.288999918848 29000000.007000088692 27870000.014000058174 3961970.001999973785 60346.270272252 2024-02-06T06:29:11.522607+00:00 19994330.284000039101 29000000.002999901772 27869999.952999949455 3963644.039000033867 60346.270284005 2024-02-06T06:29:12.537991+00:00 19994330.289000030607 28999999.974000100046 27869999.935999989510 3968895.974999905098 60346.270295395 2024-02-06T06:29:13.522134+00:00 19994330.286000009626 28999999.997999910265 27870000.083000060171 3964802.000000000000 60346.270307147 2024-02-06T06:29:14.537519+00:00 19994330.282999988645 29000000.032999988645 27870000.034999970347 3958827.162000060081 60346.270318538 2024-02-06T06:29:15.521659+00:00 19994330.286999940872 28999999.944000009447 27869999.952000018209 3961291.889000058174 60346.270330290 2024-02-06T06:29:16.537043+00:00 19994330.286000009626 29000000.018000010401 27869999.980999950320 3962877.939999938011 60346.270341680 2024-02-06T06:29:17.521185+00:00 19994330.284999970347 29000000.025000099093 27870000.049000021070 3962984.027999997139 60346.270353433 2024-02-06T06:29:18.536570+00:00 19994330.287999991328 28999999.986999988556 27869999.995999928564 3960712.029999970924 60346.270364823 2024-02-06T06:29:19.520713+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3964562.884000062943 60346.270376575 2024-02-06T06:29:20.536097+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3960541.153999925125 60346.270388146 2024-02-06T06:29:21.535859+00:00 19994330.287000060081 29000000.032999999821 27869999.984000090510 3957979.953999996185 60346.270399718 2024-02-06T06:29:22.535622+00:00 19994330.281999949366 28999999.986000008881 27870000.044999960810 3963527.966000080109 60346.270411289 2024-02-06T06:29:23.535385+00:00 19994330.286000009626 29000000.038999989629 27870000.006000038236 3957227.064000010025 60346.270422861 2024-02-06T06:29:24.535148+00:00 19994330.289000030607 28999999.971000000834 27870000.009999990463 3960844.927999972831 60346.270434432 2024-02-06T06:29:25.534911+00:00 19994330.282999988645 29000000.013000011444 27869999.962999939919 3961264.962000011932 60346.270446003 2024-02-06T06:29:26.534675+00:00 19994330.289000030607 28999999.967999991030 27870000.011000040919 3961284.036999940872 60346.270457575 2024-02-06T06:29:27.534438+00:00 19994330.283999919891 28999999.970999989659 27869999.942999999970 3959569.979000092018 60346.270469146 2024-02-06T06:29:28.534201+00:00 19994330.286000009626 29000000.013999998569 27870000.010999999940 3959493.075999975204 60346.270480717 2024-02-06T06:29:29.533964+00:00 19994330.287999991328 29000000.024000018835 27870000.050000000745 3962293.995999931823 60346.270492288 2024-02-06T06:29:30.533727+00:00 19994330.285000089556 28999999.995999988168 27869999.961000010371 3963404.989000082016 60346.270503860 2024-02-06T06:29:31.533491+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3965691.895999907982 60346.270515431 2024-02-06T06:29:32.533254+00:00 19994330.286999940872 29000000.022999998182 27869999.984000001103 3964796.167000054847 60346.270527002 2024-02-06T06:29:33.533017+00:00 19994330.285999998450 28999999.979000028223 27870000.008999999613 3957793.935999989975 60346.270538574 2024-02-06T06:29:34.532780+00:00 19994330.285000000149 28999999.995000001043 27869999.990000009537 3962274.998999952804 60346.270550145 2024-02-06T06:29:35.532543+00:00 19994330.287999998778 29000000.046000000089 27870000.050000008196 3961076.905000091065 60346.270561717 2024-02-06T06:29:36.532305+00:00 19994330.285999998450 28999999.973999980837 27869999.988999959081 3965516.953999996185 60346.270573288 2024-02-06T06:29:37.532069+00:00 19994330.284000009298 28999999.992999970913 27869999.992000039667 3963598.162999988068 60346.270584859 2024-02-06T06:29:38.531831+00:00 19994330.287000000477 29000000.015999969095 27869999.965999960899 3962222.861999989022 60346.270596431 2024-02-06T06:29:39.531595+00:00 19994330.284000009298 29000000.020000100136 27870000.018999990076 3964087.098999977112 60346.270608002 2024-02-06T06:29:40.531357+00:00 19994330.290999978781 28999999.965999960899 27869999.966000020504 3962507.904000043869 60346.270619573 2024-02-06T06:29:41.531121+00:00 19994330.286000009626 29000000.036999940872 27870000.101000010967 3964475.027999997139 60346.270631325 2024-02-06T06:29:42.546505+00:00 19994330.283999979496 29000000.002000089735 27870000.000999990851 3961865.052999972831 60346.270642716 2024-02-06T06:29:43.530648+00:00 19994330.285000029951 28999999.949000000954 27869999.921000000089 3965460.978999998886 60346.270654468 2024-02-06T06:29:44.546032+00:00 19994330.285999979824 29000000.013999938965 27870000.036000009626 3960572.938000001013 60346.270665858 2024-02-06T06:29:45.530173+00:00 19994330.288000021130 29000000.032000061125 27870000.031000021845 3965210.006999998819 60346.270677430 2024-02-06T06:29:46.529935+00:00 19994330.286999970675 28999999.980999950320 27869999.969999969006 3962502.166000001132 60346.270689001 2024-02-06T06:29:47.529700+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3963675.908999998122 60346.270700573 2024-02-06T06:29:48.529463+00:00 19994330.287999991328 28999999.981999989599 27869999.962999939919 3963002.971000000834 60346.270712144 2024-02-06T06:29:49.529226+00:00 19994330.282000008970 29000000.003999948502 27870000.009999990463 3959530.056000002194 60346.270723715 2024-02-06T06:29:50.528988+00:00 19994330.285000029951 29000000.003000020981 27869999.992000099272 3959142.998999997973 60346.270735287 2024-02-06T06:29:51.528752+00:00 19994330.286000009626 28999999.996999979019 27870000.046999931335 3962980.986000000965 60346.270746858 2024-02-06T06:29:52.528515+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3961205.976999998093 60346.270758429 2024-02-06T06:29:53.528278+00:00 19994330.284999970347 28999999.981999989599 27869999.930999990553 3963403.995999998879 60346.270770000 2024-02-06T06:29:54.528042+00:00 19994330.289000030607 29000000.031999949366 27869999.998000029474 3959826.935000001919 60346.270781572 2024-02-06T06:29:55.527804+00:00 19994330.284999970347 29000000.021000031382 27870000.029999971390 3962130.162000000011 60346.270793143 2024-02-06T06:29:56.527567+00:00 19994330.287000000477 28999999.952999949455 27869999.952000018209 3962271.920000001788 60346.270804714 2024-02-06T06:29:57.527330+00:00 19994330.283000048250 29000000.010000109673 27870000.028000000864 3959934.016999997199 60346.270816286 2024-02-06T06:29:58.527094+00:00 19994330.284999970347 28999999.989000000060 27870000.016999959946 3961608.939999998081 60346.270827857 2024-02-06T06:29:59.526857+00:00 19994330.289999961853 29000000.003999989480 27869999.973000049591 3963532.106000006199 60346.270839429 2024-02-06T06:30:00.526620+00:00 19994330.285000089556 29000000.020000010729 27870000.070000048727 3963785.890000001062 60346.270851000 2024-02-06T06:30:01.526383+00:00 19994330.286999940872 29000000.006000000983 27869999.918999910355 3955826.990999997128 60346.270862571 2024-02-06T06:30:02.526146+00:00 19994330.286000009626 28999999.993999999017 27870000.072000030428 3962738.058999999892 60346.270874143 2024-02-06T06:30:03.525909+00:00 19994330.287000060081 29000000.015999998897 27869999.988999959081 3963477.954999998212 60346.270885714 2024-02-06T06:30:04.525673+00:00 19994330.282999988645 28999999.949999991804 27869999.949000000954 3961578.981999992859 60346.270897466 2024-02-06T06:30:05.541057+00:00 19994330.284999970347 29000000.006000008434 27870000.015000101179 3961027.138000010978 60346.270908856 2024-02-06T06:30:06.525199+00:00 19994330.286000009626 29000000.038999971002 27870000.030999999493 3963379.899999991059 60346.270920609 2024-02-06T06:30:07.540583+00:00 19994330.286999940872 28999999.964000049978 27869999.960999999195 3962798.989000007976 60346.270931999 2024-02-06T06:30:08.524725+00:00 19994330.287999991328 29000000.030999958515 27870000.035999998450 3965070.023000001907 60346.270943751 2024-02-06T06:30:09.540109+00:00 19994330.287000060081 28999999.957000020891 27869999.953999999911 3957968.971000000834 60346.270955142 2024-02-06T06:30:10.524251+00:00 19994330.286000009626 29000000.015999969095 27870000.015999991447 3958085.034999995958 60346.270966894 2024-02-06T06:30:11.539635+00:00 19994330.284999970347 29000000.001000050455 27870000.048000011593 3963525.017000005115 60346.270978285 2024-02-06T06:30:12.523777+00:00 19994330.284999970347 29000000.067999958992 27870000.009999990463 3962761.024999991059 60346.270990036 2024-02-06T06:30:13.539161+00:00 19994330.287000060081 28999999.933000031859 27869999.967000011355 3962929.946999996901 60346.271001427 2024-02-06T06:30:14.523304+00:00 19994330.286000009626 29000000.062999960035 27870000.025000009686 3969343.909000008833 60346.271013179 2024-02-06T06:30:15.538688+00:00 19994330.287999991328 28999999.957000020891 27869999.983000010252 3964022.138999999035 60346.271024570 2024-02-06T06:30:16.522830+00:00 19994330.284999970347 29000000.019999980927 27869999.995000001043 3964297.024999991059 60346.271036322 2024-02-06T06:30:17.538214+00:00 19994330.289000030607 28999999.953000068665 27869999.985000010580 3964733.990999997128 60346.271047712 2024-02-06T06:30:18.522355+00:00 19994330.282999988645 29000000.002999901772 27869999.963999990374 3964270.883000016212 60346.271059465 2024-02-06T06:30:19.537741+00:00 19994330.289000030607 29000000.022999998182 27870000.039999961853 3964169.063999981154 60346.271070855 2024-02-06T06:30:20.521882+00:00 19994330.284999970347 28999999.980000019073 27869999.975000020117 3961777.990000010002 60346.271082607 2024-02-06T06:30:21.537267+00:00 19994330.286000009626 29000000.041000008583 27870000.029999971390 3967917.999000012875 60346.271093998 2024-02-06T06:30:22.521408+00:00 19994330.286000009626 28999999.953999999911 27870000.016000028700 3956017.979999988806 60346.271105750 2024-02-06T06:30:23.536793+00:00 19994330.286999940872 29000000.024000048637 27869999.991999980062 3965845.057999997865 60346.271117141 2024-02-06T06:30:24.520934+00:00 19994330.286000009626 28999999.975999951363 27869999.956000030041 3960501.960999995004 60346.271128892 2024-02-06T06:30:25.536319+00:00 19994330.282999988645 29000000.045000080019 27870000.046000000089 3961251.969000012148 60346.271140283 2024-02-06T06:30:26.520461+00:00 19994330.287999991328 28999999.926999930292 27869999.972999930382 3964716.007999985944 60346.271152035 2024-02-06T06:30:27.535845+00:00 19994330.284000001848 29000000.055000070482 27870000.017000079155 3964465.050000011921 60346.271163426 2024-02-06T06:30:28.519986+00:00 19994330.285000000149 28999999.993999961764 27869999.962999939919 3966560.004000008106 60346.271175178 2024-02-06T06:30:29.535371+00:00 19994330.293999999762 28999999.996999979019 27870000.042000059038 3966733.937999994028 60346.271186749 2024-02-06T06:30:30.535134+00:00 19994330.284000009298 28999999.986999988556 27869999.986999988556 3966514.019999980927 60346.271198321 2024-02-06T06:30:31.534897+00:00 19994330.285000000149 29000000.032000061125 27870000.008999940008 3964899.955000013113 60346.271209892 2024-02-06T06:30:32.534660+00:00 19994330.283999990672 28999999.978999968618 27869999.997000098228 3968598.059000014793 60346.271221463 2024-02-06T06:30:33.534423+00:00 19994330.282000008970 28999999.985000010580 27870000.030999898911 3965829.894999980927 60346.271233034 2024-02-06T06:30:34.534186+00:00 19994330.289999991655 29000000.023999929428 27869999.973000049591 3964002.092000008095 60346.271244606 2024-02-06T06:30:35.533950+00:00 19994330.284000009298 28999999.977000001818 27869999.990000009537 3967372.979999988806 60346.271256177 2024-02-06T06:30:36.533713+00:00 19994330.292999979109 29000000.004999998957 27870000.023999929428 3966366.022000014782 60346.271267748 2024-02-06T06:30:37.533476+00:00 19994330.285000029951 28999999.995000001043 27869999.971000079066 3963864.023000001907 60346.271279320 2024-02-06T06:30:38.533239+00:00 19994330.283999979496 29000000.031999990344 27870000.026999950409 3963838.914999992121 60346.271290891 2024-02-06T06:30:39.533002+00:00 19994330.285000029951 28999999.996000010520 27870000.019999980927 3960525.141999990214 60346.271302463 2024-02-06T06:30:40.532765+00:00 19994330.283999979496 28999999.977000001818 27869999.939000010490 3965019.941000015009 60346.271314034 2024-02-06T06:30:41.532528+00:00 19994330.288999971002 29000000.006999999285 27869999.994000080973 3965669.916999996174 60346.271325605 2024-02-06T06:30:42.532292+00:00 19994330.281000021845 29000000.020000010729 27870000.036999940872 3965134.099000006914 60346.271337177 2024-02-06T06:30:43.532055+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3962823.914999992121 60346.271348748 2024-02-06T06:30:44.531818+00:00 19994330.286000009626 28999999.988999959081 27869999.951000001281 3964960.044000000227 60346.271360319 2024-02-06T06:30:45.531581+00:00 19994330.287000000477 29000000.022999998182 27870000.081000000238 3962569.972000002861 60346.271371891 2024-02-06T06:30:46.531343+00:00 19994330.284999970347 28999999.967000011355 27869999.999999988824 3964085.064000010025 60346.271383462 2024-02-06T06:30:47.531107+00:00 19994330.285000029951 28999999.999000009149 27869999.968000009656 3965647.954999982845 60346.271395033 2024-02-06T06:30:48.530869+00:00 19994330.287999991328 29000000.018999990076 27870000.021999981254 3963315.111000000965 60346.271406424 2024-02-06T06:30:49.515012+00:00 19994330.282999988645 28999999.982999980450 27869999.964000020176 3966984.914999992121 60346.271418176 2024-02-06T06:30:50.530396+00:00 19994330.287000000477 28999999.968000050634 27869999.931999981403 3966665.983999996912 60346.271429747 2024-02-06T06:30:51.530159+00:00 19994330.287999991328 29000000.042999979109 27870000.049000021070 3971511.009000002872 60346.271441319 2024-02-06T06:30:52.529923+00:00 19994330.286000009626 28999999.991000000387 27870000.032999988645 3969170.007000029087 60346.271452890 2024-02-06T06:30:53.529686+00:00 19994330.287000060081 29000000.032999988645 27870000.026999980211 3964404.041000009049 60346.271464461 2024-02-06T06:30:54.529448+00:00 19994330.283999919891 28999999.981999989599 27869999.952000018209 3966846.013999999035 60346.271476033 2024-02-06T06:30:55.529212+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3968269.998999952804 60346.271487604 2024-02-06T06:30:56.528975+00:00 19994330.283999919891 28999999.977000001818 27870000.028000000864 3962730.004999995232 60346.271499175 2024-02-06T06:30:57.528738+00:00 19994330.291000008583 29000000.046000000089 27870000.029999971390 3969438.928000032902 60346.271510746 2024-02-06T06:30:58.528501+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3966323.994000018109 60346.271522318 2024-02-06T06:30:59.528264+00:00 19994330.284000039101 28999999.978000041097 27869999.964000049978 3967784.967999995220 60346.271533889 2024-02-06T06:31:00.528027+00:00 19994330.286999940872 29000000.001999970526 27869999.998999949545 3966076.002999960911 60346.271545460 2024-02-06T06:31:01.527791+00:00 19994330.285000089556 29000000.017000079155 27870000.055000010878 3966710.026000022888 60346.271557032 2024-02-06T06:31:02.527553+00:00 19994330.283999919891 28999999.979999899864 27869999.959000051022 3967725.080999969970 60346.271568603 2024-02-06T06:31:03.527317+00:00 19994330.287000060081 29000000.017000079155 27869999.995999988168 3962827.956000030041 60346.271580175 2024-02-06T06:31:04.527079+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3965987.967999995220 60346.271591746 2024-02-06T06:31:05.526843+00:00 19994330.289000030607 28999999.995999928564 27869999.977999929339 3966101.014999986161 60346.271603317 2024-02-06T06:31:06.526605+00:00 19994330.284000039101 29000000.004000071436 27870000.003000020981 3964431.068000019062 60346.271614889 2024-02-06T06:31:07.526369+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3964543.925999999046 60346.271626460 2024-02-06T06:31:08.526132+00:00 19994330.283999919891 28999999.993999961764 27870000.011000040919 3962809.069000006188 60346.271638031 2024-02-06T06:31:09.525895+00:00 19994330.285000089556 28999999.960000038147 27869999.949000000954 3963825.946999967098 60346.271649603 2024-02-06T06:31:10.525658+00:00 19994330.287999991328 29000000.037999991328 27869999.993000030518 3966908.030000030994 60346.271661174 2024-02-06T06:31:11.525422+00:00 19994330.291999939829 28999999.992999911308 27870000.009999990463 3964634.018000007141 60346.271672745 2024-02-06T06:31:12.525184+00:00 19994330.285000089556 29000000.015999998897 27870000.059999939054 3961258.866999983788 60346.271684316 2024-02-06T06:31:13.524948+00:00 19994330.282999988645 28999999.977000001818 27869999.941000100225 3966839.114000021946 60346.271696069 2024-02-06T06:31:14.540331+00:00 19994330.284999970347 28999999.993000000715 27870000.011999960989 3958444.893999993801 60346.271707459 2024-02-06T06:31:15.524473+00:00 19994330.284999970347 28999999.999000001699 27870000.004999998957 3961993.060000001919 60346.271719211 2024-02-06T06:31:16.539858+00:00 19994330.287000060081 29000000.008000019938 27869999.975999951363 3956358.962999999989 60346.271730602 2024-02-06T06:31:17.524000+00:00 19994330.284999970347 29000000.009999990463 27869999.978000041097 3962667.020999968052 60346.271742354 2024-02-06T06:31:18.539384+00:00 19994330.291999939829 29000000.009999990463 27870000.018000010401 3961597.016000031959 60346.271753745 2024-02-06T06:31:19.523526+00:00 19994330.283000111580 28999999.982000019401 27870000.037999991328 3966118.030999958981 60346.271765497 2024-02-06T06:31:20.538911+00:00 19994330.286999940872 29000000.028000000864 27869999.988999959081 3965573.921000003815 60346.271776887 2024-02-06T06:31:21.523053+00:00 19994330.285999998450 28999999.967999991030 27869999.984000090510 3965142.066000043880 60346.271788639 2024-02-06T06:31:22.538437+00:00 19994330.284000001848 28999999.983999971300 27870000.013000011444 3965596.111999989022 60346.271800030 2024-02-06T06:31:23.522579+00:00 19994330.286000009626 29000000.010000050068 27870000.017000000924 3963724.931999980938 60346.271811782 2024-02-06T06:31:24.537964+00:00 19994330.285000000149 28999999.995000001043 27870000.006000000983 3964715.972000002861 60346.271823172 2024-02-06T06:31:25.522105+00:00 19994330.289000000805 29000000.016999959946 27869999.996999990195 3968124.004000008106 60346.271834925 2024-02-06T06:31:26.537489+00:00 19994330.289000000805 29000000.002000030130 27869999.956000000238 3964673.968999981880 60346.271846315 2024-02-06T06:31:27.521631+00:00 19994330.283999979496 29000000.000000000000 27870000.028999999166 3963106.048000038136 60346.271858067 2024-02-06T06:31:28.537015+00:00 19994330.283000018448 29000000.000000000000 27869999.947000000626 3963184.868999958038 60346.271869458 2024-02-06T06:31:29.521156+00:00 19994330.287000000477 28999999.998000029474 27869999.988000009209 3964458.081000030041 60346.271881210 2024-02-06T06:31:30.536542+00:00 19994330.285000000149 29000000.009999990463 27870000.069999989122 3963904.009000002872 60346.271892601 2024-02-06T06:31:31.520683+00:00 19994330.285999979824 28999999.992999911308 27870000.025000009686 3963877.022000014782 60346.271904353 2024-02-06T06:31:32.536067+00:00 19994330.290000021458 28999999.996000051498 27869999.980999980122 3966852.891999959946 60346.271915743 2024-02-06T06:31:33.520209+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3967951.097999989986 60346.271927495 2024-02-06T06:31:34.535594+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3961699.038000047207 60346.271939067 2024-02-06T06:31:35.535357+00:00 19994330.283999979496 28999999.971999999136 27869999.985000010580 3962572.023000001907 60346.271950638 2024-02-06T06:31:36.535120+00:00 19994330.286000009626 29000000.036999940872 27870000.035000029951 3963265.994999945164 60346.271962209 2024-02-06T06:31:37.534883+00:00 19994330.283999979496 28999999.978000041097 27869999.922999981791 3970174.861000000965 60346.271973780 2024-02-06T06:31:38.534646+00:00 19994330.287999991328 29000000.016999959946 27869999.995999988168 3971843.091000020970 60346.271985352 2024-02-06T06:31:39.534409+00:00 19994330.285000029951 28999999.999000068754 27870000.059999998659 3963381.047999978065 60346.271996923 2024-02-06T06:31:40.534172+00:00 19994330.288999971002 29000000.000000000000 27869999.967999991030 3969066.962000011932 60346.272008494 2024-02-06T06:31:41.533936+00:00 19994330.285000029951 28999999.992999911308 27869999.987999979407 3970791.912999988068 60346.272020066 2024-02-06T06:31:42.533698+00:00 19994330.287999991328 28999999.984000090510 27870000.006000038236 3967765.079000055790 60346.272031637 2024-02-06T06:31:43.533462+00:00 19994330.282999988645 29000000.014999989420 27869999.998000029474 3972954.971999942791 60346.272043209 2024-02-06T06:31:44.533225+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3970378.925999999046 60346.272054780 2024-02-06T06:31:45.532988+00:00 19994330.284999970347 29000000.029000040144 27869999.987999919802 3964453.120000004768 60346.272066170 2024-02-06T06:31:46.517129+00:00 19994330.288000050932 28999999.975999951363 27870000.003000020981 3962195.085000038147 60346.272077923 2024-02-06T06:31:47.532514+00:00 19994330.290999948978 29000000.014000058174 27870000.054000020027 3966245.874000012875 60346.272089313 2024-02-06T06:31:48.516656+00:00 19994330.282000061125 28999999.995999928564 27869999.955000039190 3962657.936999977101 60346.272101065 2024-02-06T06:31:49.532041+00:00 19994330.287999991328 29000000.028999999166 27870000.018999930471 3969322.082000017166 60346.272112456 2024-02-06T06:31:50.516182+00:00 19994330.282999988645 28999999.977999988943 27869999.986999988556 3969501.953000009060 60346.272124208 2024-02-06T06:31:51.531567+00:00 19994330.284999970347 28999999.971999999136 27870000.009000059217 3967023.994999945164 60346.272135599 2024-02-06T06:31:52.515708+00:00 19994330.284999970347 29000000.015000000596 27869999.998000029474 3966727.983000040054 60346.272147350 2024-02-06T06:31:53.531093+00:00 19994330.291000008583 28999999.999000009149 27870000.050999999046 3965778.125000000000 60346.272158741 2024-02-06T06:31:54.515235+00:00 19994330.285000089556 29000000.000999990851 27869999.985999941826 3966733.982999979984 60346.272170493 2024-02-06T06:31:55.530619+00:00 19994330.283999919891 29000000.002999991179 27869999.962000008672 3967720.009999989998 60346.272181884 2024-02-06T06:31:56.514761+00:00 19994330.290000081062 28999999.995000001043 27869999.996000051498 3964676.934000014793 60346.272193636 2024-02-06T06:31:57.530145+00:00 19994330.283999919891 29000000.012000020593 27869999.972999930382 3971437.005999981891 60346.272205207 2024-02-06T06:31:58.529909+00:00 19994330.285000089556 29000000.004999998957 27870000.029999971390 3967431.983999968041 60346.272216779 2024-02-06T06:31:59.529671+00:00 19994330.282999988645 28999999.976000010967 27869999.953000068665 3965089.067000031006 60346.272228350 2024-02-06T06:32:00.529434+00:00 19994330.289999961853 29000000.011999960989 27870000.037999991328 3964049.947000027169 60346.272239921 2024-02-06T06:32:01.529197+00:00 19994330.287999991328 29000000.020000040531 27870000.015999998897 3963076.027999997139 60346.272251492 2024-02-06T06:32:02.528961+00:00 19994330.284999970347 28999999.978999968618 27869999.964999999851 3962999.863000034820 60346.272263064 2024-02-06T06:32:03.528723+00:00 19994330.286000009626 29000000.028000000864 27870000.021000009030 3966439.139999986161 60346.272274635 2024-02-06T06:32:04.528487+00:00 19994330.285000089556 28999999.940999981016 27869999.988999988884 3967689.962999939919 60346.272286206 2024-02-06T06:32:05.528250+00:00 19994330.286999940872 29000000.032000008970 27870000.041000008583 3967969.014000058174 60346.272297778 2024-02-06T06:32:06.528013+00:00 19994330.282999988645 28999999.987999979407 27869999.909000009298 3967603.906000018120 60346.272309349 2024-02-06T06:32:07.527776+00:00 19994330.289000030607 29000000.032000061125 27870000.065999981016 3963589.074999928009 60346.272320921 2024-02-06T06:32:08.527539+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3961642.017000079155 60346.272332492 2024-02-06T06:32:09.527303+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3968399.033999919891 60346.272344063 2024-02-06T06:32:10.527065+00:00 19994330.284999970347 29000000.031000021845 27869999.973000019789 3966411.007000089157 60346.272355635 2024-02-06T06:32:11.526828+00:00 19994330.287999991328 29000000.001000050455 27870000.027000010014 3969654.939999938011 60346.272367206 2024-02-06T06:32:12.526591+00:00 19994330.281000021845 28999999.962999939919 27869999.978999968618 3966107.062999964226 60346.272378777 2024-02-06T06:32:13.526354+00:00 19994330.287999991328 29000000.029999971390 27870000.005999978632 3970671.960000038147 60346.272390349 2024-02-06T06:32:14.526117+00:00 19994330.285000000149 28999999.983000040054 27869999.974000040442 3965771.095999956131 60346.272401920 2024-02-06T06:32:15.525880+00:00 19994330.289999999106 28999999.988999959081 27870000.018000010401 3965309.879999995232 60346.272413491 2024-02-06T06:32:16.525643+00:00 19994330.285999998450 28999999.988000039011 27869999.981000009924 3969983.015000104904 60346.272425062 2024-02-06T06:32:17.525407+00:00 19994330.287000000477 29000000.021999958903 27870000.019999980927 3965375.134999989998 60346.272436634 2024-02-06T06:32:18.525170+00:00 19994330.285999998450 29000000.003000020981 27869999.968999978155 3964672.894999980927 60346.272448205 2024-02-06T06:32:19.524933+00:00 19994330.282000008970 28999999.986999988556 27870000.020000040531 3967357.060999989975 60346.272459777 2024-02-06T06:32:20.524696+00:00 19994330.287999991328 29000000.017000079155 27869999.954999979585 3966799.860000013839 60346.272471529 2024-02-06T06:32:21.540080+00:00 19994330.284000009298 28999999.969999909401 27870000.039000030607 3967078.064999938011 60346.272482920 2024-02-06T06:32:22.524222+00:00 19994330.289999991655 29000000.027000069618 27869999.998999949545 3967099.019000052940 60346.272494671 2024-02-06T06:32:23.539607+00:00 19994330.284000009298 28999999.986999988556 27870000.009000059217 3965945.954999924172 60346.272506062 2024-02-06T06:32:24.523748+00:00 19994330.285999979824 29000000.026000019163 27870000.017999891192 3965960.985000013839 60346.272517814 2024-02-06T06:32:25.539133+00:00 19994330.284000009298 28999999.993000030518 27870000.014000058174 3967914.082000017166 60346.272529204 2024-02-06T06:32:26.523275+00:00 19994330.287000000477 28999999.980999998748 27869999.937999960035 3963890.922000051010 60346.272540957 2024-02-06T06:32:27.538660+00:00 19994330.287000030279 28999999.978999990970 27869999.993000030518 3968435.032999991905 60346.272552347 2024-02-06T06:32:28.522801+00:00 19994330.287999991328 29000000.026000011712 27870000.044999960810 3964456.940999985207 60346.272564099 2024-02-06T06:32:29.538186+00:00 19994330.284999970347 29000000.010000009090 27870000.053000088781 3971090.075000048149 60346.272575490 2024-02-06T06:32:30.522327+00:00 19994330.287000000477 28999999.999999988824 27869999.967000011355 3965845.972000002861 60346.272587242 2024-02-06T06:32:31.537711+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3965041.001999973785 60346.272598633 2024-02-06T06:32:32.521853+00:00 19994330.286000009626 28999999.988000009209 27869999.930999990553 3967703.985999941826 60346.272610385 2024-02-06T06:32:33.537238+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3968748.991000055801 60346.272621775 2024-02-06T06:32:34.521380+00:00 19994330.282000008970 29000000.002999991179 27869999.960999969393 3965616.001999973785 60346.272633527 2024-02-06T06:32:35.536763+00:00 19994330.287999991328 29000000.022999998182 27870000.004000071436 3962660.980999947060 60346.272644918 2024-02-06T06:32:36.520907+00:00 19994330.289000030607 28999999.993000030518 27869999.982999920845 3962506.012000083923 60346.272656670 2024-02-06T06:32:37.536292+00:00 19994330.282000008970 28999999.959999978542 27870000.027000069618 3964020.020999907982 60346.272668060 2024-02-06T06:32:38.520432+00:00 19994330.285999950022 29000000.036000009626 27870000.018999930471 3968091.062000035774 60346.272679813 2024-02-06T06:32:39.535816+00:00 19994330.287000000477 28999999.986999988556 27869999.969000101089 3963551.968000053894 60346.272691203 2024-02-06T06:32:40.519959+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3966591.944000006188 60346.272702956 2024-02-06T06:32:41.535343+00:00 19994330.286000009626 28999999.983999971300 27869999.982999999076 3966212.044999957085 60346.272714346 2024-02-06T06:32:42.519484+00:00 19994330.284000039101 29000000.032999988645 27870000.035999998450 3965452.037000060081 60346.272726098 2024-02-06T06:32:43.534868+00:00 19994330.291000008583 28999999.977999988943 27870000.004999998957 3970572.927999972831 60346.272737669 2024-02-06T06:32:44.534632+00:00 19994330.284999970347 29000000.002000030130 27869999.959000010043 3965923.023999928962 60346.272749241 2024-02-06T06:32:45.534395+00:00 19994330.284999970347 28999999.993000030518 27869999.997999999672 3965539.966000080109 60346.272760812 2024-02-06T06:32:46.534159+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3964150.013999938965 60346.272772383 2024-02-06T06:32:47.533922+00:00 19994330.282999988645 29000000.005999919027 27870000.006000008434 3964701.042999982834 60346.272783955 2024-02-06T06:32:48.533685+00:00 19994330.284999970347 29000000.003000020981 27870000.007999990135 3962386.984000086784 60346.272795345 2024-02-06T06:32:49.517826+00:00 19994330.287000060081 29000000.009000059217 27870000.031000021845 3962067.002999901772 60346.272807097 2024-02-06T06:32:50.533211+00:00 19994330.289999961853 28999999.977999929339 27869999.997999969870 3964649.061000109185 60346.272818488 2024-02-06T06:32:51.517352+00:00 19994330.286999940872 29000000.001999970526 27869999.992000039667 3967393.921999930870 60346.272830240 2024-02-06T06:32:52.532738+00:00 19994330.284000039101 29000000.008000019938 27869999.960999969393 3963744.986000061035 60346.272841631 2024-02-06T06:32:53.516879+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3964732.949000000954 60346.272853383 2024-02-06T06:32:54.532263+00:00 19994330.284000039101 28999999.971999999136 27870000.033999979496 3967664.062999964226 60346.272864773 2024-02-06T06:32:55.516405+00:00 19994330.285999890417 29000000.011999960989 27870000.050000008196 3962494.000000000000 60346.272876525 2024-02-06T06:32:56.531789+00:00 19994330.285000089556 29000000.022999998182 27869999.967999991030 3965753.095000029076 60346.272887916 2024-02-06T06:32:57.515931+00:00 19994330.291999939829 28999999.950000051409 27870000.041000008583 3969044.865000010002 60346.272899668 2024-02-06T06:32:58.531315+00:00 19994330.282000061125 29000000.023999929428 27869999.956000030041 3963481.165999888908 60346.272911059 2024-02-06T06:32:59.515457+00:00 19994330.286000009626 29000000.001000050455 27870000.062999960035 3965179.948000072967 60346.272922811 2024-02-06T06:33:00.530841+00:00 19994330.286999940872 29000000.003999948502 27869999.934999939054 3969341.937000035774 60346.272934201 2024-02-06T06:33:01.514984+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3966853.986999989022 60346.272945954 2024-02-06T06:33:02.530368+00:00 19994330.286000009626 28999999.976000070572 27869999.955000039190 3963048.049999951851 60346.272957344 2024-02-06T06:33:03.514509+00:00 19994330.286000009626 29000000.041000001132 27870000.051999930292 3958636.935999989975 60346.272969096 2024-02-06T06:33:04.529894+00:00 19994330.289999961853 29000000.015000000596 27869999.995000001043 3959413.029999970924 60346.272980667 2024-02-06T06:33:05.529657+00:00 19994330.284000039101 28999999.982000008225 27869999.991000059992 3958446.050000071991 60346.272992238 2024-02-06T06:33:06.529420+00:00 19994330.284999970347 29000000.001999989152 27869999.998999949545 3962863.972999929916 60346.273003810 2024-02-06T06:33:07.529184+00:00 19994330.287000060081 29000000.006000008434 27869999.999000068754 3960436.981000065804 60346.273015381 2024-02-06T06:33:08.528946+00:00 19994330.285999998450 29000000.003999978304 27869999.963999990374 3964380.985000013839 60346.273026953 2024-02-06T06:33:09.528709+00:00 19994330.284000001848 28999999.992000009865 27870000.060999989510 3963722.077000021935 60346.273038524 2024-02-06T06:33:10.528473+00:00 19994330.285000000149 28999999.969000011683 27869999.990999940783 3960422.820999979973 60346.273050095 2024-02-06T06:33:11.528235+00:00 19994330.290999989957 29000000.014999989420 27869999.944000009447 3957111.203999996185 60346.273061667 2024-02-06T06:33:12.527999+00:00 19994330.285000011325 28999999.994000021368 27870000.037000060081 3962533.921999930870 60346.273073238 2024-02-06T06:33:13.527762+00:00 19994330.283999990672 29000000.023999989033 27869999.975000020117 3958952.893000007141 60346.273084809 2024-02-06T06:33:14.527525+00:00 19994330.287000000477 28999999.975000020117 27870000.013999938965 3965207.075000048149 60346.273096381 2024-02-06T06:33:15.527288+00:00 19994330.285000000149 29000000.003999948502 27869999.977000001818 3959925.039999961853 60346.273107952 2024-02-06T06:33:16.527051+00:00 19994330.287000000477 28999999.998000029474 27870000.017000079155 3959878.922999978065 60346.273119523 2024-02-06T06:33:17.526814+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3963730.125000000000 60346.273131095 2024-02-06T06:33:18.526578+00:00 19994330.286000009626 29000000.002000030130 27869999.996999979019 3962442.904000043869 60346.273142666 2024-02-06T06:33:19.526341+00:00 19994330.287000000477 29000000.023999989033 27870000.030000001192 3961261.052000045776 60346.273154237 2024-02-06T06:33:20.526103+00:00 19994330.283999979496 28999999.977000001818 27870000.021999999881 3962272.972000002861 60346.273165809 2024-02-06T06:33:21.525867+00:00 19994330.287999991328 28999999.966999951750 27869999.927000001073 3962333.003999948967 60346.273177380 2024-02-06T06:33:22.525628+00:00 19994330.286000009626 29000000.037000060081 27870000.052999999374 3966337.978999971878 60346.273188951 2024-02-06T06:33:23.525391+00:00 19994330.285000029951 28999999.965000029653 27869999.983000010252 3963917.092000008095 60346.273200523 2024-02-06T06:33:24.525156+00:00 19994330.284999970347 28999999.992999911308 27869999.971999999136 3963560.879000068177 60346.273212094 2024-02-06T06:33:25.524924+00:00 19994330.287000000477 29000000.037000060081 27870000.014999989420 3963938.120000004768 60346.273223666 2024-02-06T06:33:26.524681+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3962914.917999982834 60346.273235237 2024-02-06T06:33:27.524445+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3964099.911999940872 60346.273246989 2024-02-06T06:33:28.539829+00:00 19994330.285000029951 29000000.016999959946 27870000.059999998659 3961895.055000067223 60346.273258379 2024-02-06T06:33:29.523972+00:00 19994330.284999970347 28999999.978000041097 27869999.939000010490 3964915.952999948990 60346.273270132 2024-02-06T06:33:30.539356+00:00 19994330.283000048250 29000000.026999950409 27870000.073000010103 3956635.129000068177 60346.273281522 2024-02-06T06:33:31.523498+00:00 19994330.289999961853 28999999.996000051498 27869999.949000000954 3960981.903999925125 60346.273293274 2024-02-06T06:33:32.538882+00:00 19994330.287000000477 29000000.011999960989 27870000.026999950409 3958254.131999969017 60346.273304665 2024-02-06T06:33:33.523024+00:00 19994330.285000029951 28999999.991999980062 27869999.967000011355 3958659.973000050057 60346.273316417 2024-02-06T06:33:34.538409+00:00 19994330.286999940872 28999999.997000098228 27869999.992000039667 3962939.902999997139 60346.273327807 2024-02-06T06:33:35.522550+00:00 19994330.284000039101 28999999.981999989599 27870000.007999960333 3963162.919000030030 60346.273339559 2024-02-06T06:33:36.537934+00:00 19994330.287000060081 29000000.014999989420 27869999.969000041485 3962963.070999979973 60346.273350950 2024-02-06T06:33:37.522076+00:00 19994330.287999991328 29000000.008999940008 27870000.068000018597 3960993.996999979019 60346.273362702 2024-02-06T06:33:38.537460+00:00 19994330.282999988645 29000000.009000059217 27870000.033999919891 3960284.996000051033 60346.273374093 2024-02-06T06:33:39.521603+00:00 19994330.287999991328 29000000.024999979883 27869999.976000070572 3962932.951999903191 60346.273385845 2024-02-06T06:33:40.536986+00:00 19994330.284999970347 28999999.980000000447 27869999.982999920845 3966629.100000023842 60346.273397235 2024-02-06T06:33:41.521128+00:00 19994330.287999991328 28999999.999000009149 27870000.002000089735 3958405.047000051010 60346.273408988 2024-02-06T06:33:42.536513+00:00 19994330.284999970347 28999999.972999989986 27869999.933999899775 3965433.901999949943 60346.273420378 2024-02-06T06:33:43.520655+00:00 19994330.285000089556 28999999.990000009537 27869999.986000061035 3963337.027999997139 60346.273432130 2024-02-06T06:33:44.536039+00:00 19994330.283999919891 29000000.010000009090 27870000.057000041008 3965207.981000065804 60346.273443521 2024-02-06T06:33:45.520181+00:00 19994330.289000030607 29000000.040999978781 27870000.020999908447 3960383.042999982834 60346.273455273 2024-02-06T06:33:46.535565+00:00 19994330.287000060081 28999999.964999999851 27869999.953000068665 3963759.888999938965 60346.273466663 2024-02-06T06:33:47.519708+00:00 19994330.285999890417 29000000.013000011444 27870000.016000028700 3963813.058000088204 60346.273478235 2024-02-06T06:33:48.519471+00:00 19994330.289000030607 29000000.020000010729 27870000.028000000864 3962737.064000010025 60346.273489987 2024-02-06T06:33:49.534855+00:00 19994330.286000009626 28999999.988999959081 27870000.005999919027 3964716.009999989998 60346.273501378 2024-02-06T06:33:50.518996+00:00 19994330.284000039101 28999999.977000001818 27869999.986999988556 3964066.010999917984 60346.273513129 2024-02-06T06:33:51.534381+00:00 19994330.284999970347 29000000.002000030130 27870000.013000011444 3964879.917000054847 60346.273524520 2024-02-06T06:33:52.518523+00:00 19994330.284999970347 29000000.009999990463 27869999.983000040054 3966679.100999950897 60346.273536272 2024-02-06T06:33:53.533907+00:00 19994330.287000060081 28999999.986000001431 27869999.960000038147 3963990.919000030030 60346.273547662 2024-02-06T06:33:54.518049+00:00 19994330.286999940872 29000000.028999980539 27870000.059999939054 3965341.998999952804 60346.273559415 2024-02-06T06:33:55.533433+00:00 19994330.290000081062 28999999.967999991030 27869999.955999970436 3965367.018000007141 60346.273570805 2024-02-06T06:33:56.517576+00:00 19994330.280999898911 29000000.034000039101 27870000.030000090599 3962475.921000003815 60346.273582557 2024-02-06T06:33:57.532960+00:00 19994330.288000110537 28999999.977000001818 27869999.973999999464 3962854.082000017166 60346.273593948 2024-02-06T06:33:58.517101+00:00 19994330.283999919891 28999999.984000030905 27870000.036000009626 3962398.960000038147 60346.273605700 2024-02-06T06:33:59.532486+00:00 19994330.287000060081 29000000.024999979883 27869999.957999989390 3963732.078999996185 60346.273617091 2024-02-06T06:34:00.516628+00:00 19994330.287999991328 28999999.990999940783 27869999.978999998420 3964384.998000026215 60346.273628843 2024-02-06T06:34:01.532012+00:00 19994330.284999970347 29000000.042999979109 27870000.108000010252 3961272.031999946106 60346.273640233 2024-02-06T06:34:02.516154+00:00 19994330.291000001132 28999999.958000060171 27869999.963999990374 3964848.008000016212 60346.273651985 2024-02-06T06:34:03.531538+00:00 19994330.282000001520 29000000.029000040144 27869999.984000001103 3965624.934000014793 60346.273663376 2024-02-06T06:34:04.515680+00:00 19994330.287000000477 28999999.995999928564 27869999.978000018746 3962861.036999940872 60346.273675128 2024-02-06T06:34:05.531064+00:00 19994330.284000009298 28999999.971000079066 27870000.039999991655 3958107.974000095855 60346.273686518 2024-02-06T06:34:06.515206+00:00 19994330.287000000477 29000000.000999931246 27869999.960000008345 3966864.018999934196 60346.273698271 2024-02-06T06:34:07.530590+00:00 19994330.285999998450 28999999.993000030518 27870000.023999989033 3960975.942999958992 60346.273709661 2024-02-06T06:34:08.514732+00:00 19994330.283000010997 28999999.991999980062 27869999.989000018686 3962307.046000003815 60346.273721413 2024-02-06T06:34:09.530116+00:00 19994330.290999978781 29000000.011999960989 27869999.964999970049 3961488.097000002861 60346.273732804 2024-02-06T06:34:10.514259+00:00 19994330.287000000477 29000000.019999980927 27870000.035000029951 3962577.737000108231 60346.273744556 2024-02-06T06:34:11.529643+00:00 19994330.283000018448 29000000.005000110716 27870000.019999980927 3956383.062999964226 60346.273756127 2024-02-06T06:34:12.529406+00:00 19994330.283999979496 28999999.991999980062 27870000.026000019163 3964027.090999960899 60346.273767699 2024-02-06T06:34:13.529168+00:00 19994330.288000021130 28999999.985999941826 27869999.956999961287 3962244.955999969970 60346.273779270 2024-02-06T06:34:14.528932+00:00 19994330.289999961853 29000000.027000069618 27870000.021000031382 3967325.069999999832 60346.273790841 2024-02-06T06:34:15.528695+00:00 19994330.284000039101 28999999.996999979019 27869999.997000038624 3961670.953999999911 60346.273802413 2024-02-06T06:34:16.528458+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3959856.043000000063 60346.273813984 2024-02-06T06:34:17.528221+00:00 19994330.283999979496 28999999.971999999136 27870000.005999919027 3962880.993999999017 60346.273825555 2024-02-06T06:34:18.527984+00:00 19994330.286000009626 29000000.013999998569 27869999.955999970436 3960864.065000000875 60346.273837127 2024-02-06T06:34:19.527748+00:00 19994330.285000029951 28999999.999000001699 27870000.013000011444 3961929.017999999225 60346.273848698 2024-02-06T06:34:20.527511+00:00 19994330.285999950022 28999999.973000001162 27869999.977000001818 3964398.896000002045 60346.273860269 2024-02-06T06:34:21.527274+00:00 19994330.287000000477 29000000.046000000089 27870000.072000030428 3964405.995999998879 60346.273871841 2024-02-06T06:34:22.527036+00:00 19994330.287000000477 28999999.984999980778 27869999.968999978155 3965910.121999998111 60346.273883412 2024-02-06T06:34:23.526800+00:00 19994330.286000009626 28999999.981000009924 27870000.024999979883 3961245.916000001132 60346.273894983 2024-02-06T06:34:24.526563+00:00 19994330.289000030607 28999999.967000011355 27869999.929000020027 3958814.031999997795 60346.273906555 2024-02-06T06:34:25.526326+00:00 19994330.282000008970 29000000.056999981403 27870000.046000000089 3961760.933000005782 60346.273918126 2024-02-06T06:34:26.526090+00:00 19994330.285999950022 28999999.952000018209 27869999.933000091463 3963084.004999995232 60346.273929697 2024-02-06T06:34:27.525853+00:00 19994330.286000009626 29000000.041000008583 27870000.067999958992 3962988.917000003159 60346.273941269 2024-02-06T06:34:28.525615+00:00 19994330.287999991328 28999999.997999969870 27870000.021000031382 3963588.071999996901 60346.273952840 2024-02-06T06:34:29.525379+00:00 19994330.282000061125 28999999.981000009924 27869999.955999970436 3964749.064000003040 60346.273964412 2024-02-06T06:34:30.525142+00:00 19994330.291999939829 29000000.040000021458 27870000.036999940872 3964718.932999997865 60346.273975983 2024-02-06T06:34:31.524905+00:00 19994330.282999988645 28999999.983999971300 27869999.937000039965 3963856.995000004768 60346.273987554 2024-02-06T06:34:32.524668+00:00 19994330.290000081062 28999999.995000001043 27870000.004999998957 3963475.041999996174 60346.273999125 2024-02-06T06:34:33.524431+00:00 19994330.281999949366 28999999.994000021368 27870000.036000009626 3967880.078999996185 60346.274010696 2024-02-06T06:34:34.524193+00:00 19994330.286999940872 29000000.000999990851 27869999.955999970436 3961690.886000006925 60346.274022449 2024-02-06T06:34:35.539579+00:00 19994330.287000060081 28999999.964999970049 27870000.060000058264 3962392.066000000108 60346.274033839 2024-02-06T06:34:36.523721+00:00 19994330.282999988645 29000000.057000041008 27869999.940000001341 3962968.983999996912 60346.274045591 2024-02-06T06:34:37.539105+00:00 19994330.289000030607 28999999.998999949545 27870000.055000010878 3963614.971000000834 60346.274056982 2024-02-06T06:34:38.523246+00:00 19994330.286999940872 28999999.969000101089 27869999.958999991417 3961709.001000002027 60346.274068734 2024-02-06T06:34:39.538631+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3968782.939999998081 60346.274080125 2024-02-06T06:34:40.522774+00:00 19994330.284999970347 28999999.968999978155 27869999.964000020176 3962819.077999994159 60346.274091877 2024-02-06T06:34:41.538157+00:00 19994330.285000089556 29000000.031999949366 27870000.021999981254 3961371.953000009060 60346.274103267 2024-02-06T06:34:42.522299+00:00 19994330.286999940872 28999999.958999991417 27870000.002000000328 3966070.986000000965 60346.274115019 2024-02-06T06:34:43.537684+00:00 19994330.287000060081 29000000.052000049502 27870000.028000000864 3959864.079999998212 60346.274126410 2024-02-06T06:34:44.521825+00:00 19994330.288999918848 28999999.977000001818 27869999.981000009924 3964420.979000002146 60346.274137981 2024-02-06T06:34:45.521588+00:00 19994330.286000009626 29000000.021000031382 27870000.011999960989 3962323.986999989022 60346.274149553 2024-02-06T06:34:46.521351+00:00 19994330.282999988645 28999999.973999980837 27869999.971999999136 3963537.004000008106 60346.274161124 2024-02-06T06:34:47.521114+00:00 19994330.282999988645 28999999.991999980062 27869999.966000020504 3958530.935000001919 60346.274172695 2024-02-06T06:34:48.520879+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3962362.048999994993 60346.274184267 2024-02-06T06:34:49.520641+00:00 19994330.287000060081 29000000.037999991328 27870000.064000010490 3961527.039000004996 60346.274195838 2024-02-06T06:34:50.520404+00:00 19994330.286000009626 28999999.970999959856 27869999.972999989986 3959772.995000004768 60346.274207409 2024-02-06T06:34:51.520167+00:00 19994330.289999961853 28999999.999000068754 27869999.993999961764 3963474.946999996901 60346.274218981 2024-02-06T06:34:52.519929+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3964005.027999997139 60346.274230552 2024-02-06T06:34:53.519694+00:00 19994330.284000039101 29000000.006999969482 27870000.046999990940 3963286.967000008095 60346.274242124 2024-02-06T06:34:54.519456+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3960679.986999989022 60346.274253695 2024-02-06T06:34:55.519219+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3963856.951000005007 60346.274265447 2024-02-06T06:34:56.534603+00:00 19994330.287000000477 28999999.966000009328 27869999.934000018984 3961982.099000006914 60346.274276837 2024-02-06T06:34:57.518746+00:00 19994330.285999998450 29000000.030000001192 27870000.090999960899 3967300.955999999773 60346.274288590 2024-02-06T06:34:58.534129+00:00 19994330.290000010282 29000000.019000008702 27869999.985000010580 3967922.972000002861 60346.274299980 2024-02-06T06:34:59.518272+00:00 19994330.283999990672 28999999.989999979734 27870000.006000038236 3959601.095999985933 60346.274311732 2024-02-06T06:35:00.533656+00:00 19994330.283999990672 28999999.992000009865 27869999.981999989599 3965425.993000001181 60346.274323123 2024-02-06T06:35:01.517798+00:00 19994330.286000009626 28999999.971999999136 27869999.987999919802 3970600.997000008821 60346.274334875 2024-02-06T06:35:02.533182+00:00 19994330.285999979824 29000000.022999998182 27870000.035000089556 3965240.875999987125 60346.274346265 2024-02-06T06:35:03.517324+00:00 19994330.288000021130 28999999.972999989986 27869999.921000000089 3964043.089000015985 60346.274358017 2024-02-06T06:35:04.532708+00:00 19994330.287000000477 29000000.032999988645 27870000.028999920934 3968031.929999976885 60346.274369408 2024-02-06T06:35:05.516850+00:00 19994330.287000000477 28999999.989000018686 27869999.995000001043 3955307.091000020970 60346.274381160 2024-02-06T06:35:06.532234+00:00 19994330.285999979824 29000000.006999969482 27869999.994000080973 3962858.004999995232 60346.274392551 2024-02-06T06:35:07.516377+00:00 19994330.282999988645 28999999.992000039667 27870000.035999890417 3964048.967999995220 60346.274404303 2024-02-06T06:35:08.531761+00:00 19994330.285000029951 28999999.982999980450 27870000.028000000864 3962761.023000001907 60346.274415693 2024-02-06T06:35:09.515902+00:00 19994330.287000000477 29000000.018000010401 27869999.950000051409 3966475.025000005960 60346.274427446 2024-02-06T06:35:10.531287+00:00 19994330.288999971002 28999999.996999979019 27870000.006999969482 3963674.966999977827 60346.274438836 2024-02-06T06:35:11.515429+00:00 19994330.282999988645 29000000.028000000864 27869999.986000061035 3965515.959000021219 60346.274450588 2024-02-06T06:35:12.530814+00:00 19994330.290000021458 28999999.977999988943 27870000.018000010401 3965564.025999993086 60346.274461979 2024-02-06T06:35:13.514955+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3961701.081999986898 60346.274473731 2024-02-06T06:35:14.530339+00:00 19994330.281000021845 28999999.999000068754 27870000.008999999613 3964839.895000011194 60346.274485121 2024-02-06T06:35:15.514481+00:00 19994330.287000000477 28999999.997999910265 27870000.011999998242 3965283.962000011932 60346.274496873 2024-02-06T06:35:16.529865+00:00 19994330.284999970347 28999999.999000068754 27869999.947000000626 3960804.113999993075 60346.274508445 2024-02-06T06:35:17.529629+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3963800.969999998808 60346.274520016 2024-02-06T06:35:18.529391+00:00 19994330.284000039101 28999999.971999999136 27869999.962000001222 3960924.053000003099 60346.274531587 2024-02-06T06:35:19.529155+00:00 19994330.289999961853 29000000.022999998182 27870000.069000009447 3967407.034999995958 60346.274543159 2024-02-06T06:35:20.528918+00:00 19994330.287000000477 28999999.974999900907 27869999.986000001431 3963455.902999997139 60346.274554730 2024-02-06T06:35:21.528680+00:00 19994330.282999988645 28999999.998000029474 27869999.969000011683 3966571.977000027895 60346.274566301 2024-02-06T06:35:22.528444+00:00 19994330.287999991328 29000000.027000069618 27870000.030999988317 3963938.048999965191 60346.274577873 2024-02-06T06:35:23.528207+00:00 19994330.284000039101 28999999.977000001818 27869999.941999968141 3962020.972000002861 60346.274589444 2024-02-06T06:35:24.527970+00:00 19994330.287999991328 29000000.046000000089 27870000.047000050545 3966903.971000016201 60346.274601015 2024-02-06T06:35:25.527733+00:00 19994330.282999988645 28999999.927999969572 27869999.984999950975 3962848.045000017155 60346.274612587 2024-02-06T06:35:26.527496+00:00 19994330.290000081062 29000000.028000000864 27870000.010000050068 3963910.983999968041 60346.274624158 2024-02-06T06:35:27.527260+00:00 19994330.286999940872 29000000.003999948502 27870000.002999961376 3964586.973999977112 60346.274635729 2024-02-06T06:35:28.527023+00:00 19994330.282999988645 28999999.973000049591 27869999.972999989986 3962112.098000050057 60346.274647301 2024-02-06T06:35:29.526786+00:00 19994330.289000030607 29000000.022999998182 27870000.053000029176 3962079.884999989998 60346.274658872 2024-02-06T06:35:30.526549+00:00 19994330.284999970347 29000000.000999931246 27869999.986000001431 3960365.064000010025 60346.274670443 2024-02-06T06:35:31.526312+00:00 19994330.286000009626 29000000.010999999940 27870000.025999959558 3963801.942999958992 60346.274682015 2024-02-06T06:35:32.526075+00:00 19994330.284000039101 28999999.949000000954 27869999.981000069529 3955942.023000001907 60346.274693586 2024-02-06T06:35:33.525839+00:00 19994330.291000008583 29000000.046000000089 27870000.021999958903 3965275.974000037182 60346.274705158 2024-02-06T06:35:34.525602+00:00 19994330.282999988645 29000000.004999998957 27869999.970000028610 3963696.988999962807 60346.274716729 2024-02-06T06:35:35.525365+00:00 19994330.287999991328 28999999.996999990195 27870000.016999959946 3961975.085000038147 60346.274728300 2024-02-06T06:35:36.525127+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3964357.996999979019 60346.274739871 2024-02-06T06:35:37.524891+00:00 19994330.286000009626 29000000.006000008434 27869999.975000020117 3964930.920000017155 60346.274751442 2024-02-06T06:35:38.524654+00:00 19994330.286000009626 29000000.006999999285 27870000.062999960035 3963070.935000001919 60346.274763014 2024-02-06T06:35:39.524417+00:00 19994330.286000009626 28999999.984000001103 27869999.941000100225 3960652.122999966145 60346.274774766 2024-02-06T06:35:40.539801+00:00 19994330.286999940872 28999999.984000030905 27870000.014999989420 3964134.963999987114 60346.274786157 2024-02-06T06:35:41.523943+00:00 19994330.282999988645 29000000.033999979496 27869999.968999978155 3964932.046000003815 60346.274797728 2024-02-06T06:35:42.523706+00:00 19994330.289000030607 28999999.996999979019 27870000.090000029653 3962143.998000026215 60346.274809300 2024-02-06T06:35:43.523470+00:00 19994330.282999988645 28999999.995999988168 27869999.907999988645 3960448.959999979008 60346.274820871 2024-02-06T06:35:44.523233+00:00 19994330.287000060081 28999999.967999991030 27870000.019999980927 3960251.013000010978 60346.274832442 2024-02-06T06:35:45.522995+00:00 19994330.283999919891 29000000.050999999046 27870000.034999970347 3963969.954999982845 60346.274844013 2024-02-06T06:35:46.522759+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3965653.080000042915 60346.274855585 2024-02-06T06:35:47.522522+00:00 19994330.287999991328 28999999.995999988168 27870000.019000049680 3964235.949999988079 60346.274867156 2024-02-06T06:35:48.522285+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3959724.967999995220 60346.274878727 2024-02-06T06:35:49.522048+00:00 19994330.287000000477 28999999.990999940783 27869999.991999980062 3961723.098999977112 60346.274890299 2024-02-06T06:35:50.521811+00:00 19994330.285999998450 29000000.004999998957 27870000.018000010401 3968052.974000037182 60346.274901870 2024-02-06T06:35:51.521575+00:00 19994330.283999990672 28999999.971000079066 27869999.945999979973 3968475.903999983799 60346.274913441 2024-02-06T06:35:52.521337+00:00 19994330.286000009626 29000000.032999988645 27870000.029000040144 3965133.121999979019 60346.274925013 2024-02-06T06:35:53.521099+00:00 19994330.283999990672 28999999.971999999136 27870000.021999999881 3964105.049000024796 60346.274936584 2024-02-06T06:35:54.520865+00:00 19994330.290000010282 29000000.047999981791 27869999.986000001431 3968478.898000001907 60346.274948156 2024-02-06T06:35:55.520626+00:00 19994330.285999979824 28999999.975999951363 27869999.973000001162 3966782.061999977101 60346.274959727 2024-02-06T06:35:56.520390+00:00 19994330.287000000477 29000000.021000031382 27870000.021999981254 3969823.994000018109 60346.274971298 2024-02-06T06:35:57.520153+00:00 19994330.284000009298 28999999.970000028610 27869999.978999998420 3965858.972000002861 60346.274982870 2024-02-06T06:35:58.519915+00:00 19994330.288000021130 28999999.972999930382 27869999.988000009209 3962068.969999969006 60346.274994441 2024-02-06T06:35:59.519679+00:00 19994330.285000000149 29000000.053000088781 27870000.080000009388 3965121.927000045776 60346.275006012 2024-02-06T06:36:00.519442+00:00 19994330.285999979824 28999999.983999971300 27870000.002000000328 3966992.139999986161 60346.275017764 2024-02-06T06:36:01.534826+00:00 19994330.287000000477 29000000.011000040919 27869999.969999998808 3965176.902999997139 60346.275029154 2024-02-06T06:36:02.518968+00:00 19994330.287000000477 28999999.997999910265 27870000.016999959946 3967544.033999979030 60346.275040907 2024-02-06T06:36:03.534352+00:00 19994330.285000029951 28999999.996000051498 27869999.976000010967 3967798.992000042927 60346.275052297 2024-02-06T06:36:04.518494+00:00 19994330.285999950022 29000000.034000039101 27870000.031000021845 3968040.012999951839 60346.275064049 2024-02-06T06:36:05.533879+00:00 19994330.286000009626 28999999.967999938875 27869999.940000001341 3968255.059000014793 60346.275075440 2024-02-06T06:36:06.518020+00:00 19994330.287000000477 29000000.008000019938 27869999.999000009149 3967920.880999981891 60346.275087192 2024-02-06T06:36:07.533405+00:00 19994330.281000021845 29000000.019999980927 27870000.046000000089 3968815.021000028122 60346.275098583 2024-02-06T06:36:08.517547+00:00 19994330.291000008583 28999999.949000000954 27869999.996999979019 3969535.103999971878 60346.275110335 2024-02-06T06:36:09.532931+00:00 19994330.287000000477 29000000.028999999166 27870000.014999989420 3967264.936000049114 60346.275121725 2024-02-06T06:36:10.517073+00:00 19994330.287000000477 29000000.010999988765 27869999.962999999523 3962130.016999959946 60346.275133478 2024-02-06T06:36:11.532457+00:00 19994330.283999979496 28999999.953000009060 27869999.948000069708 3965576.970000029076 60346.275144868 2024-02-06T06:36:12.516599+00:00 19994330.287000000477 28999999.997999999672 27870000.065999981016 3961517.990999997128 60346.275156620 2024-02-06T06:36:13.531983+00:00 19994330.283999979496 29000000.039000000805 27870000.023999929428 3962325.962999999989 60346.275168011 2024-02-06T06:36:14.516126+00:00 19994330.286000009626 28999999.991999980062 27869999.971000079066 3965353.063000022899 60346.275179763 2024-02-06T06:36:15.531509+00:00 19994330.291000068188 28999999.984000001103 27869999.990999940783 3970789.039999961853 60346.275191153 2024-02-06T06:36:16.515651+00:00 19994330.282999988645 29000000.021000001580 27869999.991999980062 3965529.021000028122 60346.275202906 2024-02-06T06:36:17.531036+00:00 19994330.285999890417 28999999.974000040442 27870000.000000000000 3962993.950999975204 60346.275214296 2024-02-06T06:36:18.515176+00:00 19994330.289000030607 29000000.005999978632 27870000.009000059217 3965402.962999999989 60346.275226048 2024-02-06T06:36:19.530562+00:00 19994330.281000021845 28999999.987999979407 27870000.008000019938 3965626.972999989986 60346.275237439 2024-02-06T06:36:20.514705+00:00 19994330.287000060081 29000000.018999990076 27869999.974999900907 3967536.073000013828 60346.275249191 2024-02-06T06:36:21.530089+00:00 19994330.283999919891 28999999.983000040054 27870000.065000060946 3964685.009000002872 60346.275260582 2024-02-06T06:36:22.514230+00:00 19994330.291000008583 29000000.022000011057 27869999.963999990374 3967143.920000017155 60346.275272334 2024-02-06T06:36:23.529614+00:00 19994330.289000030607 28999999.991000000387 27870000.034999970347 3966540.129000008106 60346.275283905 2024-02-06T06:36:24.529378+00:00 19994330.279999971390 29000000.013999998569 27869999.960000038147 3967050.854999959003 60346.275295476 2024-02-06T06:36:25.529141+00:00 19994330.289000030607 29000000.013999998569 27870000.037000060081 3968873.013999999035 60346.275307048 2024-02-06T06:36:26.528903+00:00 19994330.283999919891 28999999.994999948889 27870000.021999958903 3968625.039000033867 60346.275318619 2024-02-06T06:36:27.528667+00:00 19994330.287000060081 29000000.002000089735 27869999.939000010490 3967672.056999980938 60346.275330190 2024-02-06T06:36:28.528430+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3968708.888999999035 60346.275341761 2024-02-06T06:36:29.528193+00:00 19994330.289999961853 28999999.993999961764 27869999.970999959856 3960792.940999985207 60346.275353333 2024-02-06T06:36:30.527956+00:00 19994330.287999991328 28999999.977000001818 27870000.037000060081 3965248.069000006188 60346.275364904 2024-02-06T06:36:31.527719+00:00 19994330.281000021845 29000000.031000021845 27870000.032000001520 3960811.032999991905 60346.275376475 2024-02-06T06:36:32.527482+00:00 19994330.287000060081 28999999.985000010580 27869999.986999999732 3962963.045000075828 60346.275388047 2024-02-06T06:36:33.527246+00:00 19994330.282999988645 28999999.995999928564 27869999.945000011474 3961649.012999891769 60346.275399618 2024-02-06T06:36:34.527008+00:00 19994330.286000009626 29000000.024000048637 27870000.038999989629 3964039.032999991905 60346.275411190 2024-02-06T06:36:35.526771+00:00 19994330.287999991328 28999999.996000051498 27869999.984999999404 3966109.998000026215 60346.275422761 2024-02-06T06:36:36.526534+00:00 19994330.288999918848 29000000.005999919027 27869999.997999999672 3962712.878000020981 60346.275434151 2024-02-06T06:36:37.510677+00:00 19994330.284000039101 28999999.971999999136 27869999.999000009149 3960564.116999983788 60346.275445904 2024-02-06T06:36:38.526060+00:00 19994330.286000009626 29000000.037000060081 27869999.976000010967 3963071.912999988068 60346.275457294 2024-02-06T06:36:39.510202+00:00 19994330.286000009626 28999999.985000010580 27870000.040999978781 3964846.088000059128 60346.275469046 2024-02-06T06:36:40.525587+00:00 19994330.284999970347 28999999.968999978155 27869999.947999980301 3966858.893999934196 60346.275480437 2024-02-06T06:36:41.509729+00:00 19994330.287999991328 29000000.041000008583 27870000.004000011832 3967173.983000040054 60346.275492189 2024-02-06T06:36:42.525114+00:00 19994330.284999970347 29000000.009999990463 27870000.060999989510 3961942.029000043869 60346.275503580 2024-02-06T06:36:43.509255+00:00 19994330.289000000805 28999999.988999959081 27869999.962999999523 3967060.004999995232 60346.275515331 2024-02-06T06:36:44.524640+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3967502.034999967087 60346.275526903 2024-02-06T06:36:45.524402+00:00 19994330.287000011653 28999999.991999998689 27870000.003000020981 3969945.947000027169 60346.275538474 2024-02-06T06:36:46.524166+00:00 19994330.282999988645 29000000.008000001311 27870000.043999969959 3962513.064999938011 60346.275550046 2024-02-06T06:36:47.523929+00:00 19994330.285000000149 29000000.026999998838 27870000.016000028700 3962933.922000051010 60346.275561617 2024-02-06T06:36:48.523692+00:00 19994330.284000009298 28999999.964000001550 27869999.980000019073 3965184.001999973785 60346.275573188 2024-02-06T06:36:49.523456+00:00 19994330.287000000477 29000000.008999999613 27870000.000999990851 3966935.960000038147 60346.275584759 2024-02-06T06:36:50.523218+00:00 19994330.289999991655 28999999.999000009149 27869999.957000020891 3968759.112999916077 60346.275596331 2024-02-06T06:36:51.522981+00:00 19994330.287000000477 28999999.982999980450 27870000.038999918848 3967533.898000001907 60346.275607902 2024-02-06T06:36:52.522745+00:00 19994330.282999988645 29000000.025999989361 27870000.006000038236 3968779.039000033867 60346.275619473 2024-02-06T06:36:53.522507+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3967582.070000051986 60346.275631045 2024-02-06T06:36:54.522271+00:00 19994330.285999979824 28999999.985000010580 27869999.965000029653 3966807.962999939919 60346.275642616 2024-02-06T06:36:55.522034+00:00 19994330.285000000149 29000000.052999969572 27869999.993000030518 3961900.037000060081 60346.275654187 2024-02-06T06:36:56.521797+00:00 19994330.286000009626 28999999.972999989986 27870000.053999900818 3966048.916999936104 60346.275665759 2024-02-06T06:36:57.521560+00:00 19994330.290000021458 29000000.000000000000 27869999.960000038147 3969056.088000059128 60346.275677330 2024-02-06T06:36:58.521323+00:00 19994330.282999988645 28999999.987000048161 27870000.011999960989 3970786.939999938011 60346.275688902 2024-02-06T06:36:59.521085+00:00 19994330.286000009626 29000000.023999989033 27870000.024000048637 3967526.001000047196 60346.275700473 2024-02-06T06:37:00.520850+00:00 19994330.287999991328 28999999.972999989986 27869999.990000009537 3965670.115999937057 60346.275712044 2024-02-06T06:37:01.520612+00:00 19994330.282999988645 28999999.991000000387 27870000.016999959946 3967725.805999993812 60346.275723616 2024-02-06T06:37:02.520375+00:00 19994330.287999991328 29000000.032999988645 27870000.019000049680 3967475.063000082970 60346.275735187 2024-02-06T06:37:03.520139+00:00 19994330.286000009626 28999999.950999978930 27869999.944999929518 3965727.990999937057 60346.275746758 2024-02-06T06:37:04.519902+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3965088.093000053894 60346.275758329 2024-02-06T06:37:05.519665+00:00 19994330.287000000477 29000000.026000019163 27870000.001999970526 3965770.019999980927 60346.275770082 2024-02-06T06:37:06.535049+00:00 19994330.282000008970 29000000.000999931246 27870000.026000019163 3966718.950999975204 60346.275781472 2024-02-06T06:37:07.519191+00:00 19994330.288999971002 29000000.006000038236 27870000.034999970347 3962903.052000045776 60346.275793224 2024-02-06T06:37:08.534575+00:00 19994330.285000029951 28999999.988000039011 27869999.927000049502 3963351.942000031006 60346.275804615 2024-02-06T06:37:09.518717+00:00 19994330.281000021845 28999999.978999968618 27870000.031000021845 3961126.919999957085 60346.275816367 2024-02-06T06:37:10.534101+00:00 19994330.289000030607 29000000.028000000864 27870000.024000000209 3965360.039999961853 60346.275827758 2024-02-06T06:37:11.518242+00:00 19994330.289999961853 28999999.986999988556 27869999.969999998808 3964002.047000051010 60346.275839509 2024-02-06T06:37:12.533628+00:00 19994330.284999970347 28999999.975000020117 27869999.995000001043 3963717.914000033867 60346.275850900 2024-02-06T06:37:13.517769+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3964985.155999898911 60346.275862652 2024-02-06T06:37:14.533154+00:00 19994330.287000060081 28999999.992999911308 27870000.011999990791 3966034.947000027169 60346.275874043 2024-02-06T06:37:15.517296+00:00 19994330.282999988645 29000000.008000019938 27870000.057000011206 3964008.986999989022 60346.275885795 2024-02-06T06:37:16.532680+00:00 19994330.288999918848 29000000.004000071436 27869999.977000001818 3961537.008000016212 60346.275897185 2024-02-06T06:37:17.516821+00:00 19994330.282999988645 28999999.982999920845 27869999.965999990702 3966509.067000031006 60346.275908938 2024-02-06T06:37:18.532206+00:00 19994330.290000081062 29000000.030000090599 27870000.013999998569 3965411.855000019073 60346.275920328 2024-02-06T06:37:19.516348+00:00 19994330.286999940872 28999999.979999899864 27870000.006000038236 3964822.120000004768 60346.275932080 2024-02-06T06:37:20.531732+00:00 19994330.282999988645 29000000.007000088692 27870000.011999960989 3966065.977999926079 60346.275943471 2024-02-06T06:37:21.515875+00:00 19994330.286000009626 28999999.945999979973 27869999.931999981403 3961767.937000035774 60346.275955223 2024-02-06T06:37:22.531259+00:00 19994330.284000039101 29000000.032999999821 27870000.072000030428 3962233.995000004768 60346.275966614 2024-02-06T06:37:23.515401+00:00 19994330.287999991328 29000000.019999999553 27869999.995999988168 3964612.980000019073 60346.275978365 2024-02-06T06:37:24.530784+00:00 19994330.284999970347 28999999.996999990195 27870000.032999988645 3963886.092999935150 60346.275989756 2024-02-06T06:37:25.514927+00:00 19994330.289000030607 28999999.981000009924 27869999.956000030041 3959761.886000037193 60346.276001508 2024-02-06T06:37:26.530311+00:00 19994330.286999940872 28999999.993999991566 27869999.956999961287 3963904.021999955177 60346.276012899 2024-02-06T06:37:27.514453+00:00 19994330.285000089556 29000000.004000011832 27870000.003000020981 3963173.039000033867 60346.276024651 2024-02-06T06:37:28.529837+00:00 19994330.286000009626 29000000.036000009626 27870000.052000049502 3965231.976999998093 60346.276036222 2024-02-06T06:37:29.529600+00:00 19994330.285999890417 28999999.986000001431 27869999.970999959856 3968202.039999961853 60346.276047794 2024-02-06T06:37:30.529363+00:00 19994330.284000039101 28999999.950999978930 27869999.968000050634 3968233.044000030030 60346.276059365 2024-02-06T06:37:31.529127+00:00 19994330.284999970347 29000000.069000009447 27870000.051999930292 3968192.003000020981 60346.276070936 2024-02-06T06:37:32.528890+00:00 19994330.289000030607 28999999.977999988943 27870000.009999990463 3966571.991000055801 60346.276082507 2024-02-06T06:37:33.528653+00:00 19994330.289000030607 28999999.959000051022 27870000.001000050455 3966875.918999909889 60346.276093898 2024-02-06T06:37:34.512794+00:00 19994330.281999949366 29000000.031999949366 27869999.986999988556 3962949.924000024796 60346.276105650 2024-02-06T06:37:35.528179+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3969136.261000037193 60346.276117041 2024-02-06T06:37:36.512321+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3967601.919000030030 60346.276128793 2024-02-06T06:37:37.527705+00:00 19994330.284000001848 29000000.002999961376 27870000.008000019938 3963662.864999889862 60346.276140183 2024-02-06T06:37:38.511847+00:00 19994330.285000000149 28999999.958000000566 27869999.914999961853 3966448.064000010025 60346.276151936 2024-02-06T06:37:39.527231+00:00 19994330.287000000477 28999999.986000001431 27870000.001999970526 3965300.965000032913 60346.276163326 2024-02-06T06:37:40.511373+00:00 19994330.285999998450 29000000.035000029951 27870000.030000090599 3967561.064000010025 60346.276175078 2024-02-06T06:37:41.526758+00:00 19994330.287999998778 29000000.024999979883 27870000.013999938965 3965467.003000020981 60346.276186469 2024-02-06T06:37:42.510899+00:00 19994330.285999998450 28999999.980000019073 27869999.963000059128 3966048.907999991905 60346.276198221 2024-02-06T06:37:43.526283+00:00 19994330.285000000149 29000000.011000040919 27870000.038999918848 3969371.088999987114 60346.276209611 2024-02-06T06:37:44.510425+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3963997.901999949943 60346.276221364 2024-02-06T06:37:45.525810+00:00 19994330.285000000149 28999999.977999929339 27870000.009000059217 3968679.002000092994 60346.276232754 2024-02-06T06:37:46.509951+00:00 19994330.287000000477 29000000.040000081062 27869999.987999919802 3971234.062999964226 60346.276244506 2024-02-06T06:37:47.525335+00:00 19994330.288000021130 28999999.967999938875 27870000.031000021845 3968353.927999972831 60346.276255897 2024-02-06T06:37:48.509478+00:00 19994330.287000000477 29000000.022999998182 27869999.960999999195 3965297.057999968994 60346.276267649 2024-02-06T06:37:49.524863+00:00 19994330.287000000477 28999999.994000080973 27870000.025999989361 3963390.029000043869 60346.276279220 2024-02-06T06:37:50.524625+00:00 19994330.282999988645 28999999.993999961764 27869999.930000010878 3967951.001999973785 60346.276290792 2024-02-06T06:37:51.524388+00:00 19994330.284999970347 28999999.988999959081 27870000.033999990672 3966484.026000022888 60346.276302363 2024-02-06T06:37:52.524152+00:00 19994330.284000039101 29000000.035000089556 27870000.038999989629 3963469.955999969970 60346.276313934 2024-02-06T06:37:53.523914+00:00 19994330.288999971002 28999999.973999980837 27869999.995000001043 3972183.070000051986 60346.276325506 2024-02-06T06:37:54.523677+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3962679.924000024796 60346.276337077 2024-02-06T06:37:55.523441+00:00 19994330.287999991328 28999999.998999949545 27869999.956000000238 3962629.031000018120 60346.276348648 2024-02-06T06:37:56.523204+00:00 19994330.285000029951 29000000.008000019938 27870000.037000000477 3966945.995999931823 60346.276360219 2024-02-06T06:37:57.522967+00:00 19994330.282000008970 29000000.008000019938 27869999.984000001103 3959021.921000003815 60346.276371791 2024-02-06T06:37:58.522730+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3967177.093000053894 60346.276383362 2024-02-06T06:37:59.522493+00:00 19994330.283999979496 28999999.989999998361 27869999.977000001818 3960778.967000008095 60346.276394933 2024-02-06T06:38:00.522257+00:00 19994330.290000021458 28999999.993999999017 27870000.006999969482 3967121.039999961853 60346.276406505 2024-02-06T06:38:01.522020+00:00 19994330.287000000477 29000000.015999998897 27870000.014999989420 3964258.016000031959 60346.276418076 2024-02-06T06:38:02.521782+00:00 19994330.285999950022 29000000.008999999613 27869999.988000039011 3969419.061999917030 60346.276429648 2024-02-06T06:38:03.521546+00:00 19994330.284000039101 28999999.985000010580 27870000.020999971777 3965016.850000023842 60346.276441219 2024-02-06T06:38:04.521309+00:00 19994330.287999991328 29000000.012999981642 27870000.006000038236 3964619.019000052940 60346.276452790 2024-02-06T06:38:05.521072+00:00 19994330.282999988645 28999999.994000021368 27869999.993999961764 3966801.033999919891 60346.276464362 2024-02-06T06:38:06.520835+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3967592.909000039101 60346.276475933 2024-02-06T06:38:07.520598+00:00 19994330.291000008583 29000000.023999989033 27869999.975000020117 3966574.027999997139 60346.276487504 2024-02-06T06:38:08.520361+00:00 19994330.284999970347 28999999.956000030041 27870000.024999979883 3966314.143000007141 60346.276499075 2024-02-06T06:38:09.520124+00:00 19994330.286000009626 29000000.028999980539 27869999.999000068754 3964769.817000031006 60346.276510647 2024-02-06T06:38:10.519887+00:00 19994330.285000089556 29000000.016999959946 27870000.021999958903 3961964.131999969017 60346.276522218 2024-02-06T06:38:11.519651+00:00 19994330.284999970347 28999999.959000051022 27869999.993999961764 3967245.944000006188 60346.276533789 2024-02-06T06:38:12.519414+00:00 19994330.284999970347 29000000.025999959558 27870000.018000010401 3963530.990000010002 60346.276545541 2024-02-06T06:38:13.534798+00:00 19994330.284999970347 28999999.995000001043 27869999.933000091463 3967466.116999983788 60346.276556932 2024-02-06T06:38:14.518940+00:00 19994330.287999991328 29000000.014999989420 27870000.065999981016 3964549.973000050057 60346.276568684 2024-02-06T06:38:15.534324+00:00 19994330.288000110537 29000000.013000011444 27870000.000999931246 3963091.944999932777 60346.276580075 2024-02-06T06:38:16.518466+00:00 19994330.286999940872 28999999.953000009060 27869999.944000009447 3967932.016999959946 60346.276591827 2024-02-06T06:38:17.533851+00:00 19994330.287000060081 29000000.039999961853 27870000.036000009626 3967647.947000027169 60346.276603217 2024-02-06T06:38:18.517992+00:00 19994330.281999949366 28999999.988000039011 27869999.991999980062 3967884.001000047196 60346.276614970 2024-02-06T06:38:19.533377+00:00 19994330.287000060081 28999999.986000061035 27870000.001000050455 3968361.031999946106 60346.276626360 2024-02-06T06:38:20.517518+00:00 19994330.286999940872 28999999.970999959856 27869999.991999980062 3967674.988000034820 60346.276638112 2024-02-06T06:38:21.532902+00:00 19994330.287000060081 29000000.026999950409 27869999.981999989599 3964559.085000038147 60346.276649503 2024-02-06T06:38:22.517044+00:00 19994330.285999890417 29000000.022999998182 27870000.018000010401 3968051.875000000000 60346.276661255 2024-02-06T06:38:23.532429+00:00 19994330.285000089556 29000000.013000011444 27870000.024000048637 3966973.092000008095 60346.276672645 2024-02-06T06:38:24.516571+00:00 19994330.288999918848 28999999.991000059992 27869999.983999971300 3965377.969999908935 60346.276684398 2024-02-06T06:38:25.531955+00:00 19994330.285000089556 29000000.006999969482 27870000.018000010401 3965917.032000064850 60346.276695788 2024-02-06T06:38:26.516097+00:00 19994330.281999949366 28999999.975000020117 27869999.927999969572 3968532.888999938965 60346.276707540 2024-02-06T06:38:27.531481+00:00 19994330.287000060081 29000000.021999958903 27870000.087999999523 3964872.128000020981 60346.276718931 2024-02-06T06:38:28.515623+00:00 19994330.286000009626 28999999.993000030518 27869999.969999998808 3967404.935000061989 60346.276730683 2024-02-06T06:38:29.531008+00:00 19994330.287999991328 28999999.975000020117 27870000.006000000983 3968495.000999927986 60346.276742074 2024-02-06T06:38:30.515149+00:00 19994330.287000000477 28999999.965999960899 27869999.924000009894 3964141.059000014793 60346.276753645 2024-02-06T06:38:31.514912+00:00 19994330.285999998450 29000000.069000009447 27870000.105000000447 3967317.927999972831 60346.276765216 2024-02-06T06:38:32.514675+00:00 19994330.287000000477 28999999.978000041097 27869999.964999999851 3964771.976999998093 60346.276776787 2024-02-06T06:38:33.514438+00:00 19994330.285999998450 28999999.995999928564 27870000.000999990851 3964989.945000051986 60346.276788540 2024-02-06T06:38:34.529823+00:00 19994330.280999999493 29000000.044000029564 27870000.011999990791 3967000.004999995232 60346.276799930 2024-02-06T06:38:35.513965+00:00 19994330.289000000805 28999999.960000038147 27869999.975999981165 3961679.072000027169 60346.276811682 2024-02-06T06:38:36.529349+00:00 19994330.287999991328 29000000.021999999881 27869999.994000021368 3962304.023000001907 60346.276823073 2024-02-06T06:38:37.513489+00:00 19994330.285000000149 28999999.973999999464 27869999.996999979019 3964264.010999917984 60346.276834825 2024-02-06T06:38:38.528875+00:00 19994330.287000000477 29000000.019000001252 27870000.013999998569 3965780.007000089157 60346.276846216 2024-02-06T06:38:39.513017+00:00 19994330.284000009298 28999999.987999990582 27870000.004000011832 3963628.979999899864 60346.276857967 2024-02-06T06:38:40.528402+00:00 19994330.287000000477 28999999.966999989003 27869999.953999999911 3967759.941000103951 60346.276869358 2024-02-06T06:38:41.512543+00:00 19994330.286000009626 29000000.040000021458 27870000.054000020027 3969136.928999900818 60346.276881110 2024-02-06T06:38:42.527928+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3963548.034000039101 60346.276892501 2024-02-06T06:38:43.512069+00:00 19994330.282999988645 29000000.016999989748 27870000.024000048637 3966205.978999971878 60346.276904253 2024-02-06T06:38:44.527454+00:00 19994330.287000000477 29000000.003999978304 27869999.978999968618 3968136.055000067223 60346.276915643 2024-02-06T06:38:45.511595+00:00 19994330.287000000477 28999999.970000028610 27869999.993999961764 3972340.070999999996 60346.276927396 2024-02-06T06:38:46.526981+00:00 19994330.287000000477 29000000.031000021845 27870000.011000040919 3971229.993999999017 60346.276938786 2024-02-06T06:38:47.511122+00:00 19994330.285000029951 28999999.987999979407 27869999.988000039011 3968019.006000000983 60346.276950538 2024-02-06T06:38:48.526506+00:00 19994330.285999950022 29000000.028999980539 27870000.003999948502 3963659.978999999817 60346.276961929 2024-02-06T06:38:49.510648+00:00 19994330.287000000477 28999999.978000041097 27870000.016999959946 3967464.864999997895 60346.276973681 2024-02-06T06:38:50.526033+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3963068.109000001103 60346.276985072 2024-02-06T06:38:51.510175+00:00 19994330.284000039101 29000000.021999958903 27869999.981999989599 3968589.000000000000 60346.276996823 2024-02-06T06:38:52.525559+00:00 19994330.289999961853 28999999.983000040054 27870000.019999980927 3965620.049999997020 60346.277008214 2024-02-06T06:38:53.509700+00:00 19994330.283000048250 28999999.977999988943 27869999.958999991417 3967771.879000001121 60346.277019966 2024-02-06T06:38:54.525085+00:00 19994330.285999950022 29000000.022999998182 27870000.038000110537 3968055.079000004102 60346.277031357 2024-02-06T06:38:55.509226+00:00 19994330.287000000477 29000000.003000020981 27869999.994999889284 3964717.944999999832 60346.277043109 2024-02-06T06:38:56.524611+00:00 19994330.284000039101 29000000.000999931246 27870000.028000000864 3964456.063000001013 60346.277054681 2024-02-06T06:38:57.524373+00:00 19994330.289999961853 29000000.007000088692 27869999.971999999136 3963357.982999994885 60346.277066252 2024-02-06T06:38:58.524137+00:00 19994330.282000061125 29000000.016999959946 27869999.995000001043 3967201.927000001073 60346.277077823 2024-02-06T06:38:59.523900+00:00 19994330.289999961853 28999999.993000030518 27870000.037000060081 3968602.208000003826 60346.277089394 2024-02-06T06:39:00.523664+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3965031.930000000168 60346.277100965 2024-02-06T06:39:01.523427+00:00 19994330.282999988645 28999999.982999920845 27870000.002000089735 3962797.887000001967 60346.277112537 2024-02-06T06:39:02.523190+00:00 19994330.286999940872 29000000.012000080198 27870000.055999990553 3967411.959999992978 60346.277124108 2024-02-06T06:39:03.522952+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3963853.105000004172 60346.277135679 2024-02-06T06:39:04.522715+00:00 19994330.287000060081 28999999.996999979019 27870000.015999909490 3965103.947999998927 60346.277147251 2024-02-06T06:39:05.522479+00:00 19994330.286999940872 29000000.004999998957 27869999.962000001222 3966379.105000004172 60346.277158822 2024-02-06T06:39:06.522242+00:00 19994330.286000009626 29000000.000999931246 27870000.041999999434 3966334.987999991048 60346.277170394 2024-02-06T06:39:07.522006+00:00 19994330.287999991328 28999999.983000040054 27869999.989000011235 3961864.887000008952 60346.277181965 2024-02-06T06:39:08.521769+00:00 19994330.281000021845 29000000.006999969482 27870000.003999989480 3963834.121999993920 60346.277193536 2024-02-06T06:39:09.521531+00:00 19994330.286000009626 29000000.022000070661 27870000.016999989748 3965980.957000001799 60346.277205108 2024-02-06T06:39:10.521293+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3969636.000000000000 60346.277216679 2024-02-06T06:39:11.521057+00:00 19994330.289999961853 28999999.993999961764 27869999.942999988794 3965151.936000003945 60346.277228250 2024-02-06T06:39:12.520821+00:00 19994330.281000021845 29000000.001000050455 27870000.001000020653 3969451.039999992121 60346.277239822 2024-02-06T06:39:13.520584+00:00 19994330.287999991328 28999999.982999999076 27870000.011999990791 3962385.094999998808 60346.277251393 2024-02-06T06:39:14.520347+00:00 19994330.287000060081 29000000.013000000268 27870000.013999998569 3967746.910999997985 60346.277262964 2024-02-06T06:39:15.520109+00:00 19994330.286000009626 29000000.016999989748 27870000.005999978632 3964853.005000010133 60346.277274536 2024-02-06T06:39:16.519873+00:00 19994330.281999949366 29000000.004000011832 27870000.000000000000 3966219.934999987017 60346.277286107 2024-02-06T06:39:17.519636+00:00 19994330.287999991328 28999999.980999991298 27869999.955000039190 3963176.097000002861 60346.277297859 2024-02-06T06:39:18.535021+00:00 19994330.290000081062 28999999.980000019073 27870000.007999960333 3965157.947000011802 60346.277309250 2024-02-06T06:39:19.519163+00:00 19994330.282999988645 29000000.017999980599 27870000.041000008583 3967739.039999992121 60346.277321002 2024-02-06T06:39:20.534547+00:00 19994330.287999991328 28999999.980000019073 27869999.971000019461 3962465.046999990940 60346.277332392 2024-02-06T06:39:21.518688+00:00 19994330.286999940872 29000000.018999990076 27870000.013000011444 3965308.983000009786 60346.277344144 2024-02-06T06:39:22.534073+00:00 19994330.286000009626 29000000.022999968380 27870000.022999998182 3961272.011000006925 60346.277355535 2024-02-06T06:39:23.518215+00:00 19994330.281000021845 28999999.975000020117 27870000.009999990463 3964192.902999997139 60346.277367287 2024-02-06T06:39:24.533599+00:00 19994330.291000001132 29000000.028999980539 27869999.986999988556 3963518.092000008095 60346.277378677 2024-02-06T06:39:25.517741+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3967024.947999984026 60346.277390430 2024-02-06T06:39:26.533125+00:00 19994330.279999990016 29000000.027000010014 27870000.006000038236 3969387.016000003088 60346.277401820 2024-02-06T06:39:27.517268+00:00 19994330.290000010282 28999999.969999969006 27869999.954999919981 3964992.013999999035 60346.277413572 2024-02-06T06:39:28.532652+00:00 19994330.287000000477 28999999.989000018686 27870000.045000080019 3967028.055000007153 60346.277424963 2024-02-06T06:39:29.516794+00:00 19994330.285999998450 28999999.989000018686 27869999.986999988556 3965838.873999983072 60346.277436715 2024-02-06T06:39:30.532178+00:00 19994330.283999990672 29000000.005999978632 27870000.031999949366 3964349.063000022899 60346.277448106 2024-02-06T06:39:31.516320+00:00 19994330.288000021130 29000000.048999968916 27870000.001999970526 3963083.997999995947 60346.277459677 2024-02-06T06:39:32.516082+00:00 19994330.287999991328 28999999.947000030428 27869999.962000008672 3963038.972999989986 60346.277471248 2024-02-06T06:39:33.515846+00:00 19994330.282999988645 29000000.026999950409 27870000.008000019938 3964473.110000013839 60346.277482820 2024-02-06T06:39:34.515610+00:00 19994330.290000021458 28999999.949000000954 27869999.949000000954 3962451.905000001192 60346.277494391 2024-02-06T06:39:35.515372+00:00 19994330.283999979496 29000000.045000080019 27870000.041000008583 3961062.033999979030 60346.277505962 2024-02-06T06:39:36.515135+00:00 19994330.284000009298 28999999.993000030518 27870000.006999969482 3969693.978000015020 60346.277517533 2024-02-06T06:39:37.514898+00:00 19994330.287000000477 29000000.015999909490 27869999.989000078291 3965689.014999986161 60346.277529105 2024-02-06T06:39:38.514661+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3959325.919000000227 60346.277540676 2024-02-06T06:39:39.514424+00:00 19994330.284000039101 28999999.983000040054 27869999.977000001818 3963172.002000004053 60346.277552248 2024-02-06T06:39:40.514188+00:00 19994330.289999961853 29000000.019999980927 27870000.044999960810 3960900.050999999046 60346.277563999 2024-02-06T06:39:41.529572+00:00 19994330.283999979496 29000000.032999988645 27869999.998000029474 3961699.046000003815 60346.277575390 2024-02-06T06:39:42.513714+00:00 19994330.285000029951 28999999.956000089645 27869999.996999979019 3969147.013999999035 60346.277587142 2024-02-06T06:39:43.529098+00:00 19994330.286000009626 29000000.025999899954 27870000.032999988645 3961368.974000006914 60346.277598533 2024-02-06T06:39:44.513240+00:00 19994330.282999988645 28999999.953000068665 27869999.951000001281 3961717.928999990225 60346.277610285 2024-02-06T06:39:45.528624+00:00 19994330.288999971002 29000000.021999958903 27870000.041999999434 3966404.015000015032 60346.277621675 2024-02-06T06:39:46.512766+00:00 19994330.285000029951 28999999.991999980062 27869999.981999989599 3966684.014999986161 60346.277633428 2024-02-06T06:39:47.528151+00:00 19994330.286000009626 29000000.004999998957 27869999.982000008225 3964759.018000007141 60346.277644818 2024-02-06T06:39:48.512293+00:00 19994330.288999971002 28999999.995000001043 27870000.017999991775 3968704.050999999046 60346.277656570 2024-02-06T06:39:49.527677+00:00 19994330.287000000477 29000000.028000000864 27870000.045000020415 3967836.972999989986 60346.277667961 2024-02-06T06:39:50.511818+00:00 19994330.283000048250 28999999.945999998599 27869999.933999989182 3965616.985000013839 60346.277679713 2024-02-06T06:39:51.527203+00:00 19994330.284999970347 29000000.039000000805 27870000.016999989748 3959941.011999994982 60346.277691104 2024-02-06T06:39:52.511345+00:00 19994330.286000009626 28999999.988999988884 27870000.006999999285 3962962.035000026226 60346.277702856 2024-02-06T06:39:53.526729+00:00 19994330.291999939829 28999999.998000010848 27870000.000999990851 3965523.965999960899 60346.277714246 2024-02-06T06:39:54.510871+00:00 19994330.282999988645 28999999.985999990255 27869999.962000008672 3961885.059000014793 60346.277725998 2024-02-06T06:39:55.526255+00:00 19994330.289000030607 29000000.043999999762 27870000.063000019640 3965157.925999999046 60346.277737389 2024-02-06T06:39:56.510397+00:00 19994330.281000021845 28999999.971999999136 27869999.981000009924 3963430.046000003815 60346.277749141 2024-02-06T06:39:57.525782+00:00 19994330.287999991328 29000000.022000011057 27870000.018000010401 3958955.921000003815 60346.277760532 2024-02-06T06:39:58.509923+00:00 19994330.286000009626 28999999.974000010639 27869999.955999970436 3963338.006999969017 60346.277772284 2024-02-06T06:39:59.525307+00:00 19994330.284999970347 29000000.037999961525 27870000.037999991328 3966087.054000020027 60346.277783674 2024-02-06T06:40:00.509450+00:00 19994330.287999991328 28999999.969000041485 27869999.967000011355 3960372.100000023842 60346.277795427 2024-02-06T06:40:01.524835+00:00 19994330.284000039101 28999999.977999988943 27870000.008999999613 3963558.843999981880 60346.277806817 2024-02-06T06:40:02.508978+00:00 19994330.289000030607 29000000.037999991328 27870000.037999991328 3962256.097000002861 60346.277818569 2024-02-06T06:40:03.524360+00:00 19994330.286000009626 29000000.044000029564 27870000.047000050545 3959367.902000010014 60346.277830140 2024-02-06T06:40:04.524123+00:00 19994330.283999919891 28999999.945999979973 27869999.941999908537 3962750.049999951851 60346.277841711 2024-02-06T06:40:05.523886+00:00 19994330.287000060081 29000000.008000019938 27870000.007000088692 3961535.953000009060 60346.277853283 2024-02-06T06:40:06.523648+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3968767.941000043880 60346.277864854 2024-02-06T06:40:07.523411+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3962058.048999965191 60346.277876426 2024-02-06T06:40:08.523174+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3969901.007000029087 60346.277887997 2024-02-06T06:40:09.522940+00:00 19994330.289999961853 29000000.014999989420 27869999.968999978155 3962909.013000010978 60346.277899568 2024-02-06T06:40:10.522703+00:00 19994330.284000039101 28999999.973000049591 27869999.998000029474 3963438.948999940883 60346.277911140 2024-02-06T06:40:11.522465+00:00 19994330.287999991328 29000000.004999998957 27869999.934999939054 3962485.185000001919 60346.277922711 2024-02-06T06:40:12.522227+00:00 19994330.281999949366 29000000.008999940008 27870000.059000018984 3966393.881000041962 60346.277934282 2024-02-06T06:40:13.521991+00:00 19994330.286000009626 29000000.025000099093 27870000.031000021845 3965307.927999972831 60346.277945854 2024-02-06T06:40:14.521754+00:00 19994330.287000060081 28999999.987999919802 27869999.966000080109 3964860.042999982834 60346.277957425 2024-02-06T06:40:15.521517+00:00 19994330.286999940872 29000000.017000079155 27870000.071999911219 3964041.018000007141 60346.277968996 2024-02-06T06:40:16.521280+00:00 19994330.289000030607 28999999.964999910444 27869999.973999980837 3959014.055999993812 60346.277980568 2024-02-06T06:40:17.521043+00:00 19994330.282999988645 28999999.983000040054 27869999.983000040054 3963052.943000019062 60346.277992139 2024-02-06T06:40:18.520807+00:00 19994330.287999998778 29000000.042999979109 27869999.988000039011 3963587.970000029076 60346.278003710 2024-02-06T06:40:19.520570+00:00 19994330.282000008970 29000000.006999969482 27869999.998000029474 3963599.010999978054 60346.278015282 2024-02-06T06:40:20.520332+00:00 19994330.287000000477 28999999.968000050634 27869999.986999988556 3962413.024999976158 60346.278026853 2024-02-06T06:40:21.520095+00:00 19994330.288999989629 28999999.988999959081 27870000.026999950409 3963090.990000010002 60346.278038424 2024-02-06T06:40:22.519859+00:00 19994330.283000010997 29000000.024999979883 27870000.006000000983 3967436.043000041973 60346.278049996 2024-02-06T06:40:23.519622+00:00 19994330.293000001460 28999999.985000010580 27869999.945000000298 3964046.025999962818 60346.278061567 2024-02-06T06:40:24.519385+00:00 19994330.279000010341 29000000.022000070661 27870000.059999998659 3962597.944999992847 60346.278073319 2024-02-06T06:40:25.534770+00:00 19994330.289999991655 29000000.006999969482 27869999.971000000834 3966903.927000045776 60346.278084710 2024-02-06T06:40:26.518911+00:00 19994330.282999988645 28999999.957999940962 27869999.958999991417 3965818.046999990940 60346.278096462 2024-02-06T06:40:27.534296+00:00 19994330.285000000149 29000000.043000001460 27870000.038000021130 3965264.037000000011 60346.278107852 2024-02-06T06:40:28.518437+00:00 19994330.290000021458 28999999.969999998808 27870000.018999990076 3964053.936999977101 60346.278119605 2024-02-06T06:40:29.533821+00:00 19994330.280999988317 28999999.997999999672 27870000.026999980211 3964050.083000003826 60346.278130995 2024-02-06T06:40:30.517964+00:00 19994330.293999969959 29000000.006999999285 27869999.910000029951 3964361.982999979984 60346.278142566 2024-02-06T06:40:31.517727+00:00 19994330.284000039101 28999999.996999990195 27870000.043000008911 3965632.969000041019 60346.278154138 2024-02-06T06:40:32.517490+00:00 19994330.286000009626 29000000.011000011116 27870000.028999980539 3968830.015999972820 60346.278165709 2024-02-06T06:40:33.517254+00:00 19994330.282999988645 28999999.991000000387 27870000.011999960989 3966015.027000010014 60346.278177280 2024-02-06T06:40:34.517016+00:00 19994330.285999950022 29000000.032999988645 27869999.971000019461 3965297.898999989033 60346.278188852 2024-02-06T06:40:35.516779+00:00 19994330.285000029951 28999999.960000008345 27870000.016000028700 3968125.014999986161 60346.278200423 2024-02-06T06:40:36.516543+00:00 19994330.287000000477 28999999.989000018686 27869999.986999988556 3968597.096000016201 60346.278211994 2024-02-06T06:40:37.516305+00:00 19994330.291000008583 29000000.025999959558 27869999.996999979019 3966301.962000011932 60346.278223566 2024-02-06T06:40:38.516068+00:00 19994330.284999970347 29000000.008999999613 27869999.981000009924 3960672.973999977112 60346.278235137 2024-02-06T06:40:39.515831+00:00 19994330.284000039101 28999999.991000000387 27870000.021000031382 3963039.960000038147 60346.278246708 2024-02-06T06:40:40.515595+00:00 19994330.284999970347 29000000.008000019938 27870000.023999989033 3965652.977999985218 60346.278258280 2024-02-06T06:40:41.515358+00:00 19994330.286000009626 28999999.969999969006 27869999.965999960899 3965995.033999979030 60346.278269851 2024-02-06T06:40:42.515121+00:00 19994330.289000030607 29000000.035000029951 27870000.014999989420 3967338.013000010978 60346.278281422 2024-02-06T06:40:43.514884+00:00 19994330.284999970347 28999999.977999988943 27869999.970000028610 3966386.989000021946 60346.278292994 2024-02-06T06:40:44.514647+00:00 19994330.288999971002 28999999.984000030905 27870000.029000040144 3965602.030999958981 60346.278304565 2024-02-06T06:40:45.514410+00:00 19994330.285000089556 29000000.025999959558 27869999.977000001818 3961383.060000001919 60346.278316136 2024-02-06T06:40:46.514173+00:00 19994330.284999970347 29000000.014999989420 27870000.006999969482 3964733.884000002872 60346.278327708 2024-02-06T06:40:47.513936+00:00 19994330.284000039101 28999999.978000041097 27870000.016000028700 3964002.951000034809 60346.278339460 2024-02-06T06:40:48.529321+00:00 19994330.285999890417 29000000.003999948502 27870000.039999961853 3964188.254000008106 60346.278350850 2024-02-06T06:40:49.513463+00:00 19994330.285000089556 28999999.984000090510 27869999.888000011444 3962074.902999997139 60346.278362602 2024-02-06T06:40:50.528847+00:00 19994330.286999940872 29000000.011999960989 27870000.070000048727 3970109.916999996174 60346.278373993 2024-02-06T06:40:51.512988+00:00 19994330.289000030607 29000000.008999940008 27869999.988999959081 3963538.018000007141 60346.278385745 2024-02-06T06:40:52.528373+00:00 19994330.284999970347 28999999.966000080109 27869999.980000019073 3963610.964999973774 60346.278397135 2024-02-06T06:40:53.512515+00:00 19994330.286000009626 29000000.028000000864 27870000.028999920934 3969104.971000016201 60346.278408888 2024-02-06T06:40:54.527899+00:00 19994330.284000039101 29000000.003000020981 27869999.996999979019 3964568.060000001919 60346.278420278 2024-02-06T06:40:55.512041+00:00 19994330.287999991328 28999999.992999911308 27869999.980000019073 3962806.946999967098 60346.278432030 2024-02-06T06:40:56.527426+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3969031.081000030041 60346.278443421 2024-02-06T06:40:57.511567+00:00 19994330.284999970347 28999999.961000081152 27869999.986000061035 3962886.995000004768 60346.278455173 2024-02-06T06:40:58.526951+00:00 19994330.289999961853 29000000.000999931246 27870000.001999970526 3961858.019999980927 60346.278466564 2024-02-06T06:40:59.511093+00:00 19994330.285000089556 29000000.028000000864 27869999.977999929339 3965405.925999938976 60346.278478316 2024-02-06T06:41:00.526478+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3962402.016000031959 60346.278489706 2024-02-06T06:41:01.510620+00:00 19994330.287999991328 29000000.022999998182 27869999.995999999344 3963669.052000045776 60346.278501458 2024-02-06T06:41:02.526004+00:00 19994330.281000021845 28999999.952000018209 27870000.006000000983 3965466.919000030030 60346.278512849 2024-02-06T06:41:03.510146+00:00 19994330.291999939829 29000000.029999971390 27869999.974999990314 3967958.138999938965 60346.278524601 2024-02-06T06:41:04.525531+00:00 19994330.282999988645 28999999.984999999404 27870000.052000001073 3965663.947000027169 60346.278535991 2024-02-06T06:41:05.509673+00:00 19994330.289000030607 29000000.015000000596 27869999.956999998540 3962500.011999965180 60346.278547744 2024-02-06T06:41:06.525056+00:00 19994330.284999970347 29000000.008999999613 27870000.002999991179 3960427.927999972831 60346.278559134 2024-02-06T06:41:07.509198+00:00 19994330.285000089556 28999999.972999989986 27869999.990000009537 3965252.022000073921 60346.278570886 2024-02-06T06:41:08.524583+00:00 19994330.286999940872 29000000.008000019938 27870000.037000000477 3962512.026000022888 60346.278582277 2024-02-06T06:41:09.508725+00:00 19994330.282000061125 29000000.007999990135 27869999.981000009924 3966342.981999992859 60346.278594029 2024-02-06T06:41:10.524109+00:00 19994330.288999918848 29000000.015999998897 27870000.041999999434 3964514.985999941826 60346.278605600 2024-02-06T06:41:11.523873+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3965811.950000048149 60346.278617172 2024-02-06T06:41:12.523635+00:00 19994330.291000001132 28999999.984000001103 27869999.998999949545 3965325.964999914169 60346.278628743 2024-02-06T06:41:13.523398+00:00 19994330.280999999493 29000000.000999990851 27869999.971999999136 3971589.131000041962 60346.278640314 2024-02-06T06:41:14.523161+00:00 19994330.287000000477 29000000.020000040531 27870000.044000029564 3966611.967000008095 60346.278651886 2024-02-06T06:41:15.522925+00:00 19994330.283999990672 28999999.967999991030 27869999.954999979585 3958091.930999993812 60346.278663457 2024-02-06T06:41:16.522688+00:00 19994330.287999998778 29000000.009999990463 27869999.994000021368 3963669.159000039101 60346.278675028 2024-02-06T06:41:17.522451+00:00 19994330.283999990672 29000000.028999980539 27870000.022999998182 3965447.878999948967 60346.278686600 2024-02-06T06:41:18.522214+00:00 19994330.286000009626 28999999.930000010878 27869999.981999989599 3969704.052999972831 60346.278698171 2024-02-06T06:41:19.521977+00:00 19994330.291999999434 29000000.059000018984 27870000.052000049502 3968411.020000100136 60346.278709742 2024-02-06T06:41:20.521740+00:00 19994330.282000008970 28999999.960999969393 27869999.971999999136 3963373.008999944199 60346.278721314 2024-02-06T06:41:21.521503+00:00 19994330.287000000477 29000000.034000039101 27869999.990000009537 3968068.953999996185 60346.278732885 2024-02-06T06:41:22.521266+00:00 19994330.282999988645 28999999.963999990374 27869999.954999919981 3966198.988000034820 60346.278744456 2024-02-06T06:41:23.521030+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3964453.021000028122 60346.278756028 2024-02-06T06:41:24.520792+00:00 19994330.285000029951 29000000.024000048637 27870000.055999990553 3965361.947999954224 60346.278767599 2024-02-06T06:41:25.520555+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3964940.049999951851 60346.278778990 2024-02-06T06:41:26.504697+00:00 19994330.287000000477 28999999.965999960899 27869999.962999939919 3968002.999000072014 60346.278790742 2024-02-06T06:41:27.520082+00:00 19994330.288999971002 29000000.031999949366 27870000.000000000000 3969073.069000006188 60346.278802132 2024-02-06T06:41:28.504223+00:00 19994330.285000029951 28999999.997000098228 27870000.008000019938 3972008.980000019073 60346.278813885 2024-02-06T06:41:29.519608+00:00 19994330.285999950022 29000000.024999979883 27870000.032000061125 3966715.943999886978 60346.278825275 2024-02-06T06:41:30.503750+00:00 19994330.285000029951 28999999.957000020891 27870000.032999988645 3969008.072000027169 60346.278837027 2024-02-06T06:41:31.519134+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3964227.925999999046 60346.278848598 2024-02-06T06:41:32.518897+00:00 19994330.282000008970 29000000.021999958903 27869999.992999911308 3962519.075000048149 60346.278860169 2024-02-06T06:41:33.518660+00:00 19994330.290000021458 28999999.986999988556 27869999.995000001043 3963231.972999929916 60346.278871741 2024-02-06T06:41:34.518423+00:00 19994330.285999950022 28999999.978999968618 27870000.014000058174 3967868.925999999046 60346.278883312 2024-02-06T06:41:35.518186+00:00 19994330.285000029951 29000000.036000009626 27870000.028000000864 3965465.063000082970 60346.278894884 2024-02-06T06:41:36.517949+00:00 19994330.283999979496 28999999.983000040054 27869999.980999950320 3966112.930999993812 60346.278906455 2024-02-06T06:41:37.517712+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3965427.031000018120 60346.278918026 2024-02-06T06:41:38.517476+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3965108.032999991905 60346.278929598 2024-02-06T06:41:39.517239+00:00 19994330.286000009626 29000000.044000029564 27870000.008999999613 3964076.016999959946 60346.278941169 2024-02-06T06:41:40.517002+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3964151.967000008095 60346.278952740 2024-02-06T06:41:41.516765+00:00 19994330.286000009626 29000000.010000001639 27870000.018999990076 3963724.070999979973 60346.278964312 2024-02-06T06:41:42.516528+00:00 19994330.286000009626 29000000.006999999285 27870000.002000000328 3964014.861000061035 60346.278975883 2024-02-06T06:41:43.516291+00:00 19994330.287999991328 28999999.993999999017 27870000.003000009805 3970940.050999999046 60346.278987454 2024-02-06T06:41:44.516054+00:00 19994330.281999949366 28999999.980000000447 27870000.018000010401 3966910.009999989998 60346.278999026 2024-02-06T06:41:45.515818+00:00 19994330.289000030607 28999999.989000011235 27869999.987999979407 3966751.043999909889 60346.279010597 2024-02-06T06:41:46.515581+00:00 19994330.284000039101 29000000.043999999762 27869999.981000009924 3965406.934000014793 60346.279022168 2024-02-06T06:41:47.515343+00:00 19994330.288999918848 28999999.949000000954 27869999.980000019073 3964180.968000053894 60346.279033740 2024-02-06T06:41:48.515107+00:00 19994330.286000009626 29000000.000000000000 27870000.030999988317 3965506.032999991905 60346.279045311 2024-02-06T06:41:49.514870+00:00 19994330.285000089556 29000000.083999991417 27870000.088999990374 3966752.001999973785 60346.279056882 2024-02-06T06:41:50.514633+00:00 19994330.286000009626 28999999.987000018358 27869999.981999989599 3968503.011000037193 60346.279068454 2024-02-06T06:41:51.514396+00:00 19994330.284999970347 28999999.956999961287 27869999.911000009626 3962409.993999958038 60346.279080025 2024-02-06T06:41:52.514159+00:00 19994330.286999940872 29000000.020000040531 27870000.033999979496 3962859.011999965180 60346.279091777 2024-02-06T06:41:53.529544+00:00 19994330.285000089556 29000000.008999999613 27870000.059000018984 3962834.897000073921 60346.279103168 2024-02-06T06:41:54.513686+00:00 19994330.291999939829 28999999.968999978155 27869999.940000001341 3961276.113999962807 60346.279114920 2024-02-06T06:41:55.529069+00:00 19994330.284000039101 29000000.000999990851 27869999.965000029653 3962314.894999980927 60346.279126310 2024-02-06T06:41:56.513212+00:00 19994330.283999919891 29000000.004000011832 27870000.007999960333 3963072.104000092018 60346.279138063 2024-02-06T06:41:57.528596+00:00 19994330.287000060081 28999999.989000018686 27870000.012000020593 3961723.036999940872 60346.279149453 2024-02-06T06:41:58.512738+00:00 19994330.284999970347 29000000.007999960333 27870000.034999970347 3966445.914000033867 60346.279161205 2024-02-06T06:41:59.528122+00:00 19994330.285000089556 29000000.000000000000 27869999.993000030518 3963447.060999989975 60346.279172596 2024-02-06T06:42:00.512264+00:00 19994330.285999890417 28999999.994000080973 27869999.975999951363 3962958.036999940872 60346.279184348 2024-02-06T06:42:01.527648+00:00 19994330.291000008583 28999999.986999988556 27869999.979000091553 3961743.993000030983 60346.279195738 2024-02-06T06:42:02.511790+00:00 19994330.282000061125 29000000.030999898911 27870000.003999948502 3963472.907999991905 60346.279207490 2024-02-06T06:42:03.527174+00:00 19994330.286000009626 28999999.982000108808 27870000.055999990553 3962532.047999978065 60346.279218881 2024-02-06T06:42:04.511315+00:00 19994330.288999918848 29000000.010999921709 27869999.944000009447 3961737.018000007141 60346.279230633 2024-02-06T06:42:05.526701+00:00 19994330.282999999821 29000000.009999990463 27870000.014000058174 3963491.949000000954 60346.279242024 2024-02-06T06:42:06.510843+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3960934.106000065804 60346.279253776 2024-02-06T06:42:07.526227+00:00 19994330.286000009626 28999999.994000080973 27870000.026000019163 3959638.973999977112 60346.279265166 2024-02-06T06:42:08.510370+00:00 19994330.287999998778 29000000.037999991328 27869999.977000001818 3967383.930999993812 60346.279276919 2024-02-06T06:42:09.525753+00:00 19994330.285999998450 28999999.968999978155 27869999.987999919802 3964443.057000041008 60346.279288309 2024-02-06T06:42:10.509895+00:00 19994330.285000000149 29000000.008000019938 27870000.059000018984 3964596.909999967087 60346.279300061 2024-02-06T06:42:11.525279+00:00 19994330.285999998450 28999999.986999988556 27869999.961000081152 3963273.986999989022 60346.279311452 2024-02-06T06:42:12.509420+00:00 19994330.287000000477 29000000.013999938965 27869999.979999899864 3962801.042999982834 60346.279323203 2024-02-06T06:42:13.524806+00:00 19994330.284000009298 28999999.977000001818 27869999.981000069529 3961723.039999961853 60346.279334594 2024-02-06T06:42:14.508947+00:00 19994330.285999979824 29000000.013000011444 27870000.057000041008 3962592.967000008095 60346.279346346 2024-02-06T06:42:15.524331+00:00 19994330.291000008583 29000000.022000070661 27870000.035999890417 3966066.937000035774 60346.279357918 2024-02-06T06:42:16.524094+00:00 19994330.287000000477 29000000.005999919027 27869999.925999999046 3962493.101000071038 60346.279369489 2024-02-06T06:42:17.523858+00:00 19994330.278999980539 28999999.974000100046 27870000.044000029564 3965032.998999952804 60346.279381061 2024-02-06T06:42:18.523620+00:00 19994330.287000000477 29000000.006999999285 27869999.977000001818 3962926.960000038147 60346.279392632 2024-02-06T06:42:19.523384+00:00 19994330.287999991328 28999999.978999998420 27869999.960999999195 3963015.093999981880 60346.279404203 2024-02-06T06:42:20.523147+00:00 19994330.286000009626 29000000.035999991000 27870000.050000000745 3964177.980999947060 60346.279415774 2024-02-06T06:42:21.522910+00:00 19994330.286000009626 28999999.998000010848 27870000.013000000268 3964542.937000035774 60346.279427346 2024-02-06T06:42:22.522673+00:00 19994330.291999999434 29000000.006999999285 27870000.032999988645 3965829.965999960899 60346.279438917 2024-02-06T06:42:23.522436+00:00 19994330.281000021845 28999999.964999999851 27869999.902000010014 3967127.047000051010 60346.279450488 2024-02-06T06:42:24.522200+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3963768.977999926079 60346.279461879 2024-02-06T06:42:25.506341+00:00 19994330.285999950022 29000000.019999980927 27870000.083000000566 3965506.065000057220 60346.279473631 2024-02-06T06:42:26.521726+00:00 19994330.287000000477 28999999.976000010967 27869999.926999989897 3959681.990000010002 60346.279485022 2024-02-06T06:42:27.505868+00:00 19994330.282000008970 29000000.015999998897 27869999.972000028938 3963853.944999932777 60346.279496774 2024-02-06T06:42:28.521252+00:00 19994330.287000000477 28999999.986000001431 27869999.951999958605 3962770.999000072014 60346.279508164 2024-02-06T06:42:29.505394+00:00 19994330.290000021458 29000000.018999990076 27870000.113000039011 3964439.970000029076 60346.279519917 2024-02-06T06:42:30.520778+00:00 19994330.283999979496 28999999.998000029474 27869999.958000000566 3960985.111999989022 60346.279531307 2024-02-06T06:42:31.504920+00:00 19994330.287000060081 28999999.974999960512 27870000.000999990851 3964110.942999958992 60346.279543059 2024-02-06T06:42:32.520304+00:00 19994330.286999940872 29000000.000999990851 27870000.027000010014 3962685.953999996185 60346.279554449 2024-02-06T06:42:33.504447+00:00 19994330.282999988645 29000000.001000050455 27869999.981000009924 3966214.029000043869 60346.279566202 2024-02-06T06:42:34.519831+00:00 19994330.289000030607 29000000.002999961376 27869999.978999968618 3967841.032999991905 60346.279577592 2024-02-06T06:42:35.503972+00:00 19994330.282999988645 28999999.988000039011 27869999.981000009924 3968743.962999939919 60346.279589344 2024-02-06T06:42:36.519357+00:00 19994330.286999940872 29000000.045000020415 27870000.095000028610 3966088.950999975204 60346.279600735 2024-02-06T06:42:37.503498+00:00 19994330.291000008583 28999999.985999941826 27869999.962000008672 3966716.086000084877 60346.279612487 2024-02-06T06:42:38.518883+00:00 19994330.282999988645 28999999.988000039011 27869999.990999940783 3967699.960999966133 60346.279624058 2024-02-06T06:42:39.518645+00:00 19994330.282999988645 28999999.986999988556 27869999.962000008672 3966051.968999981880 60346.279635630 2024-02-06T06:42:40.518410+00:00 19994330.288000110537 29000000.031999949366 27870000.062999960035 3964987.057000041008 60346.279647201 2024-02-06T06:42:41.518172+00:00 19994330.284999970347 29000000.022000070661 27870000.009000059217 3964586.036000012886 60346.279658773 2024-02-06T06:42:42.517936+00:00 19994330.284999970347 28999999.980000019073 27869999.963999990374 3966809.926999927033 60346.279670344 2024-02-06T06:42:43.517699+00:00 19994330.289000030607 28999999.992999911308 27869999.998000029474 3968669.009000062943 60346.279681915 2024-02-06T06:42:44.517462+00:00 19994330.289999961853 28999999.985000010580 27869999.941999908537 3962734.065999985207 60346.279693486 2024-02-06T06:42:45.517224+00:00 19994330.281000021845 29000000.002000089735 27870000.066000100225 3963343.973000050057 60346.279705058 2024-02-06T06:42:46.516989+00:00 19994330.289000030607 28999999.995999928564 27869999.962999939919 3964976.020999907982 60346.279716629 2024-02-06T06:42:47.516751+00:00 19994330.286000009626 28999999.977000001818 27870000.049999948591 3960212.894000052940 60346.279728200 2024-02-06T06:42:48.516514+00:00 19994330.281999949366 29000000.024000048637 27869999.938000079244 3963401.000000000000 60346.279739772 2024-02-06T06:42:49.516277+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3963932.082000017166 60346.279751343 2024-02-06T06:42:50.516040+00:00 19994330.286000009626 28999999.977999929339 27870000.000999931246 3964018.003000020981 60346.279762914 2024-02-06T06:42:51.515803+00:00 19994330.286999940872 29000000.011999960989 27870000.031000021845 3962638.943999886978 60346.279774486 2024-02-06T06:42:52.515566+00:00 19994330.286000009626 28999999.992000099272 27869999.998000029474 3969054.981000065804 60346.279786057 2024-02-06T06:42:53.515330+00:00 19994330.287000060081 29000000.011999960989 27870000.008000019938 3968302.055999993812 60346.279797629 2024-02-06T06:42:54.515092+00:00 19994330.284999970347 29000000.001999970526 27869999.978000041097 3965731.991999983788 60346.279809200 2024-02-06T06:42:55.514856+00:00 19994330.284999970347 29000000.006999999285 27870000.000999931246 3969422.054000020027 60346.279820771 2024-02-06T06:42:56.514619+00:00 19994330.286000009626 29000000.013999998569 27870000.024999998510 3965467.832999945153 60346.279832343 2024-02-06T06:42:57.514382+00:00 19994330.287999991328 28999999.980000000447 27869999.982000000775 3971006.105000019073 60346.279843914 2024-02-06T06:42:58.514145+00:00 19994330.284999970347 28999999.986000001431 27870000.018999990076 3964687.000000000000 60346.279855485 2024-02-06T06:42:59.513907+00:00 19994330.285999998450 29000000.015000000596 27869999.956999998540 3964113.991000055801 60346.279867237 2024-02-06T06:43:00.529292+00:00 19994330.287000000477 28999999.976000010967 27869999.999000009149 3965427.011999965180 60346.279878628 2024-02-06T06:43:01.513435+00:00 19994330.284000009298 29000000.009999990463 27869999.982999980450 3966614.039000033867 60346.279890380 2024-02-06T06:43:02.528819+00:00 19994330.285999998450 28999999.988000009209 27870000.031000021845 3963765.960999966133 60346.279901770 2024-02-06T06:43:03.512961+00:00 19994330.283999990672 29000000.014999989420 27869999.988000009209 3963649.090999960899 60346.279913522 2024-02-06T06:43:04.528345+00:00 19994330.296000000089 28999999.991000000387 27870000.008999969810 3966118.876000047196 60346.279924913 2024-02-06T06:43:05.512487+00:00 19994330.282000008970 28999999.999000009149 27870000.011999990791 3959456.014000058174 60346.279936665 2024-02-06T06:43:06.527871+00:00 19994330.285999979824 29000000.007000029087 27869999.994000021368 3964900.988999962807 60346.279948056 2024-02-06T06:43:07.512013+00:00 19994330.285000000149 29000000.037000000477 27870000.044000029564 3964172.064999938011 60346.279959808 2024-02-06T06:43:08.527397+00:00 19994330.289000000805 29000000.015999969095 27869999.950999978930 3961078.004000068177 60346.279971198 2024-02-06T06:43:09.511539+00:00 19994330.279000010341 28999999.934999998659 27869999.986999988556 3965194.937999964226 60346.279982951 2024-02-06T06:43:10.526923+00:00 19994330.289000000805 29000000.059999998659 27870000.032999988645 3969642.986000061035 60346.279994341 2024-02-06T06:43:11.511066+00:00 19994330.286999970675 28999999.938000019640 27869999.962999999523 3962438.019999980927 60346.280006093 2024-02-06T06:43:12.526450+00:00 19994330.287000000477 29000000.028999980539 27870000.012000020593 3967069.008999944199 60346.280017484 2024-02-06T06:43:13.510592+00:00 19994330.287999991328 28999999.978000041097 27869999.997999969870 3967685.017000079155 60346.280029236 2024-02-06T06:43:14.525976+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3964365.972000002861 60346.280040626 2024-02-06T06:43:15.510117+00:00 19994330.282999988645 29000000.013000011444 27869999.940999981016 3964885.046999930870 60346.280052379 2024-02-06T06:43:16.525502+00:00 19994330.284000039101 28999999.993999961764 27869999.976000070572 3964556.987000000197 60346.280063769 2024-02-06T06:43:17.509644+00:00 19994330.286000009626 29000000.003999948502 27870000.062999960035 3967714.007999998983 60346.280075521 2024-02-06T06:43:18.525028+00:00 19994330.290999948978 29000000.011000040919 27869999.972999930382 3967577.024999999907 60346.280086912 2024-02-06T06:43:19.509170+00:00 19994330.285000029951 28999999.960000038147 27869999.996000051498 3970947.884999997914 60346.280098664 2024-02-06T06:43:20.524554+00:00 19994330.287000000477 29000000.001999970526 27869999.973999980837 3964318.118000001181 60346.280110054 2024-02-06T06:43:21.508696+00:00 19994330.286000009626 29000000.049999948591 27870000.072000030428 3969219.895000000019 60346.280121807 2024-02-06T06:43:22.524081+00:00 19994330.285999950022 28999999.979000091553 27869999.993000030518 3964825.055000002962 60346.280133378 2024-02-06T06:43:23.523844+00:00 19994330.283000048250 28999999.957999940962 27869999.971999999136 3966973.971999994945 60346.280144768 2024-02-06T06:43:24.507985+00:00 19994330.287999991328 29000000.034999970347 27869999.958999991417 3971243.977000006009 60346.280156520 2024-02-06T06:43:25.523369+00:00 19994330.287999991328 28999999.986000061035 27870000.041000008583 3960431.024999998976 60346.280167911 2024-02-06T06:43:26.507511+00:00 19994330.287000060081 28999999.995999928564 27869999.967999938875 3964466.971000000834 60346.280179663 2024-02-06T06:43:27.522896+00:00 19994330.285999890417 29000000.019000049680 27870000.039000030607 3969170.034999995958 60346.280191054 2024-02-06T06:43:28.507038+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3968440.991999999154 60346.280202806 2024-02-06T06:43:29.522422+00:00 19994330.281000021845 29000000.003000020981 27870000.032999988645 3969650.050000004005 60346.280214196 2024-02-06T06:43:30.506564+00:00 19994330.287999991328 28999999.973000049591 27869999.891999959946 3962768.002999999095 60346.280225948 2024-02-06T06:43:31.521948+00:00 19994330.284000039101 28999999.987999919802 27870000.021000031382 3962974.085000000894 60346.280237339 2024-02-06T06:43:32.506091+00:00 19994330.287999991328 29000000.037000000477 27870000.022999998182 3965050.884999997914 60346.280249091 2024-02-06T06:43:33.521474+00:00 19994330.287999991328 29000000.008000001311 27870000.004000071436 3964180.984999998938 60346.280260482 2024-02-06T06:43:34.505616+00:00 19994330.286000009626 28999999.991000000387 27870000.003999948502 3960356.104000002146 60346.280272234 2024-02-06T06:43:35.521001+00:00 19994330.286000009626 28999999.986000001431 27870000.006999999285 3966376.898000001907 60346.280283624 2024-02-06T06:43:36.505143+00:00 19994330.284000039101 28999999.957999989390 27869999.964999999851 3962176.972000002861 60346.280295377 2024-02-06T06:43:37.520526+00:00 19994330.283999919891 29000000.004999998957 27869999.969000000507 3964077.114999995101 60346.280306767 2024-02-06T06:43:38.504669+00:00 19994330.287999991328 29000000.037000000477 27870000.037999998778 3962129.972000002861 60346.280318519 2024-02-06T06:43:39.520053+00:00 19994330.287000060081 28999999.976000010967 27869999.985000010580 3964752.971000000834 60346.280329910 2024-02-06T06:43:40.504195+00:00 19994330.289999961853 29000000.027000010014 27870000.023999989033 3961534.959999992978 60346.280341662 2024-02-06T06:43:41.519580+00:00 19994330.286000009626 28999999.999000009149 27870000.035000000149 3964923.087999999989 60346.280353053 2024-02-06T06:43:42.503721+00:00 19994330.284999970347 28999999.983999971300 27869999.986999988556 3962899.941000000108 60346.280364804 2024-02-06T06:43:43.519105+00:00 19994330.281000021845 29000000.018000010401 27869999.934999998659 3963125.027999997139 60346.280376376 2024-02-06T06:43:44.518869+00:00 19994330.289999961853 28999999.990000009537 27870000.044000029564 3963490.961000009906 60346.280387947 2024-02-06T06:43:45.518633+00:00 19994330.284000039101 28999999.991999980062 27869999.977999988943 3961974.996999993920 60346.280399519 2024-02-06T06:43:46.518395+00:00 19994330.287000060081 29000000.028999980539 27870000.022999998182 3963262.034999995958 60346.280411090 2024-02-06T06:43:47.518157+00:00 19994330.287999991328 28999999.962999999523 27869999.958999991417 3966337.063000007998 60346.280422661 2024-02-06T06:43:48.517921+00:00 19994330.284999970347 29000000.015000049025 27869999.986999988556 3964732.930999993812 60346.280434232 2024-02-06T06:43:49.517684+00:00 19994330.286000009626 28999999.988999959081 27870000.016000028700 3966306.978000000119 60346.280445804 2024-02-06T06:43:50.517448+00:00 19994330.286000009626 29000000.031000081450 27870000.028000000864 3965485.965999991167 60346.280457375 2024-02-06T06:43:51.517211+00:00 19994330.287999991328 29000000.002999901772 27870000.011999960989 3962933.127000004053 60346.280468946 2024-02-06T06:43:52.516973+00:00 19994330.281000021845 29000000.027000069618 27870000.015000049025 3958168.893999993801 60346.280480518 2024-02-06T06:43:53.516736+00:00 19994330.289999999106 28999999.949999928474 27869999.930999930948 3958497.011000006925 60346.280492089 2024-02-06T06:43:54.516500+00:00 19994330.285000000149 29000000.022000070661 27870000.102000001818 3957580.988000005018 60346.280503660 2024-02-06T06:43:55.516262+00:00 19994330.285999998450 28999999.977999929339 27869999.945000048727 3958711.015000015032 60346.280515232 2024-02-06T06:43:56.516026+00:00 19994330.287999998778 29000000.011000040919 27869999.991999980062 3963848.042999982834 60346.280526803 2024-02-06T06:43:57.515789+00:00 19994330.285000000149 29000000.014000058174 27870000.004999998957 3959045.004000008106 60346.280538375 2024-02-06T06:43:58.515552+00:00 19994330.285999998450 28999999.975999951363 27870000.004000071436 3958993.912999988068 60346.280549946 2024-02-06T06:43:59.515315+00:00 19994330.284000009298 29000000.001000050455 27870000.026999950409 3965366.091000020970 60346.280561517 2024-02-06T06:44:00.515078+00:00 19994330.287999991328 29000000.012999888510 27869999.980000019073 3958376.896999984980 60346.280573089 2024-02-06T06:44:01.514842+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3962657.062000005972 60346.280584660 2024-02-06T06:44:02.514605+00:00 19994330.282999988645 28999999.983000040054 27869999.970999959856 3959677.025999993086 60346.280596231 2024-02-06T06:44:03.514367+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3967226.890000015032 60346.280607802 2024-02-06T06:44:04.514130+00:00 19994330.285000000149 29000000.002999901772 27869999.990000009537 3965696.107999979984 60346.280619374 2024-02-06T06:44:05.513894+00:00 19994330.285999979824 29000000.035000089556 27870000.029999971390 3961851.009000002872 60346.280630945 2024-02-06T06:44:06.513657+00:00 19994330.284000039101 28999999.986999988556 27869999.998999949545 3962411.912000000011 60346.280642697 2024-02-06T06:44:07.529041+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3960767.057999997865 60346.280654088 2024-02-06T06:44:08.513183+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3957458.974000006914 60346.280665840 2024-02-06T06:44:09.528567+00:00 19994330.285000029951 28999999.993999999017 27870000.019999980927 3962467.960000007879 60346.280677231 2024-02-06T06:44:10.512710+00:00 19994330.287000000477 28999999.991000000387 27870000.001000050455 3965357.054999976885 60346.280688982 2024-02-06T06:44:11.528094+00:00 19994330.283999979496 29000000.011000011116 27870000.000000000000 3960326.056000024080 60346.280700373 2024-02-06T06:44:12.512235+00:00 19994330.287000000477 29000000.011999990791 27869999.995999928564 3961054.950999975204 60346.280712125 2024-02-06T06:44:13.527620+00:00 19994330.286000009626 28999999.985000010580 27870000.011999998242 3964146.020999997854 60346.280723516 2024-02-06T06:44:14.511760+00:00 19994330.287000000477 28999999.998999979347 27869999.975999999791 3964850.935000001919 60346.280735268 2024-02-06T06:44:15.527147+00:00 19994330.287999991328 29000000.022999998182 27869999.982999999076 3958000.019000024069 60346.280746658 2024-02-06T06:44:16.511289+00:00 19994330.285000029951 28999999.977000001818 27870000.047999989241 3962829.086999983061 60346.280758411 2024-02-06T06:44:17.526672+00:00 19994330.287999991328 29000000.021000001580 27869999.959000010043 3959322.891000003088 60346.280769801 2024-02-06T06:44:18.510814+00:00 19994330.287000000477 29000000.000999990851 27870000.027000010014 3962283.085000007879 60346.280781553 2024-02-06T06:44:19.526198+00:00 19994330.281999949366 28999999.990000009537 27869999.977000001818 3966093.942000002135 60346.280792944 2024-02-06T06:44:20.510341+00:00 19994330.285000089556 28999999.967999991030 27869999.981999989599 3959394.062999994028 60346.280804696 2024-02-06T06:44:21.525726+00:00 19994330.288999918848 28999999.985000010580 27870000.025999989361 3962746.004999995232 60346.280816087 2024-02-06T06:44:22.509867+00:00 19994330.287000060081 29000000.043999969959 27870000.007999990135 3961560.927000015974 60346.280827838 2024-02-06T06:44:23.525251+00:00 19994330.284000039101 28999999.994000021368 27869999.970000028610 3957595.995000004768 60346.280839229 2024-02-06T06:44:24.509393+00:00 19994330.286999940872 28999999.984000030905 27870000.048999968916 3962744.081999958027 60346.280850801 2024-02-06T06:44:25.509156+00:00 19994330.287999991328 29000000.041000008583 27869999.981999989599 3962492.986000000965 60346.280862372 2024-02-06T06:44:26.508918+00:00 19994330.282999988645 28999999.950999978930 27869999.961000028998 3959016.962999999989 60346.280873943 2024-02-06T06:44:27.508681+00:00 19994330.286000009626 29000000.042999979109 27870000.032999988645 3963132.061000049114 60346.280885514 2024-02-06T06:44:28.508444+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3958528.839999973774 60346.280897086 2024-02-06T06:44:29.508208+00:00 19994330.284000039101 29000000.004000071436 27870000.025000039488 3962393.151000022888 60346.280908838 2024-02-06T06:44:30.523592+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3958975.013999999035 60346.280920228 2024-02-06T06:44:31.507734+00:00 19994330.283999919891 28999999.985000010580 27869999.986000001431 3960502.907000004780 60346.280931980 2024-02-06T06:44:32.523119+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3960770.979999959003 60346.280943371 2024-02-06T06:44:33.507261+00:00 19994330.284000039101 29000000.028000000864 27870000.016000028700 3965163.068000019062 60346.280955123 2024-02-06T06:44:34.522645+00:00 19994330.287999991328 28999999.955999970436 27870000.000999931246 3962496.041000009049 60346.280966514 2024-02-06T06:44:35.506787+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3964602.029999970924 60346.280978266 2024-02-06T06:44:36.522171+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3965456.824000000954 60346.280989656 2024-02-06T06:44:37.506312+00:00 19994330.283999919891 29000000.028000000864 27869999.968000050634 3958817.169000030030 60346.281001409 2024-02-06T06:44:38.521697+00:00 19994330.290000081062 28999999.996000051498 27870000.041000008583 3964095.941999971867 60346.281012799 2024-02-06T06:44:39.505839+00:00 19994330.281999949366 29000000.018000010401 27870000.011000040919 3962757.923000038136 60346.281024551 2024-02-06T06:44:40.521224+00:00 19994330.286999940872 28999999.981999989599 27869999.944000009447 3960768.035999954212 60346.281035942 2024-02-06T06:44:41.505365+00:00 19994330.283000111580 28999999.991999980062 27870000.042999979109 3964908.011000037193 60346.281047694 2024-02-06T06:44:42.520750+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3965068.008000016212 60346.281059084 2024-02-06T06:44:43.504892+00:00 19994330.287999991328 29000000.031000021845 27870000.072999950498 3961301.979999959003 60346.281070836 2024-02-06T06:44:44.520276+00:00 19994330.283999919891 28999999.942000031471 27869999.973000049591 3962301.032000004780 60346.281082227 2024-02-06T06:44:45.504418+00:00 19994330.288000110537 29000000.000999931246 27869999.950999978930 3961696.982999979984 60346.281093979 2024-02-06T06:44:46.519801+00:00 19994330.285000000149 29000000.030000001192 27870000.028000000864 3962398.876000047196 60346.281105370 2024-02-06T06:44:47.503943+00:00 19994330.285000000149 28999999.978000000119 27869999.978000041097 3963217.143999993801 60346.281117122 2024-02-06T06:44:48.519328+00:00 19994330.287000000477 29000000.016000010073 27869999.995000001043 3961534.921000003815 60346.281128512 2024-02-06T06:44:49.503470+00:00 19994330.289000000805 29000000.007999990135 27870000.055999990553 3961131.071999967098 60346.281140265 2024-02-06T06:44:50.518855+00:00 19994330.285999998450 28999999.928000021726 27869999.950999978930 3963798.057000041008 60346.281151836 2024-02-06T06:44:51.518617+00:00 19994330.284000009298 29000000.099999990314 27870000.072999950498 3965781.971999942791 60346.281163407 2024-02-06T06:44:52.518381+00:00 19994330.285999998450 28999999.953999999911 27869999.914000000805 3962061.946000040043 60346.281174978 2024-02-06T06:44:53.518144+00:00 19994330.285999979824 29000000.020000010729 27870000.070999998599 3965405.939000010025 60346.281186550 2024-02-06T06:44:54.517907+00:00 19994330.286000009626 28999999.995999988168 27869999.956999998540 3965663.060999989975 60346.281198121 2024-02-06T06:44:55.517670+00:00 19994330.285000000149 29000000.013999998569 27870000.008999988437 3959080.050999999046 60346.281209692 2024-02-06T06:44:56.517433+00:00 19994330.286000009626 28999999.971999999136 27870000.033999990672 3957244.923999965191 60346.281221264 2024-02-06T06:44:57.517196+00:00 19994330.289999991655 29000000.018000010401 27869999.981000009924 3959879.101999998093 60346.281232835 2024-02-06T06:44:58.516959+00:00 19994330.282999988645 28999999.986999988556 27870000.041999999434 3962237.941000043880 60346.281244406 2024-02-06T06:44:59.516723+00:00 19994330.287999991328 28999999.971000019461 27869999.923000011593 3965355.969999969006 60346.281255978 2024-02-06T06:45:00.516485+00:00 19994330.284000039101 29000000.033999979496 27870000.002999991179 3959634.993000030983 60346.281267549 2024-02-06T06:45:01.516248+00:00 19994330.288999971002 29000000.008000019938 27870000.032999988645 3964550.944999992847 60346.281279121 2024-02-06T06:45:02.516012+00:00 19994330.283999979496 29000000.019999980927 27870000.020000040531 3959654.110000013839 60346.281290692 2024-02-06T06:45:03.515775+00:00 19994330.285000029951 28999999.956000030041 27869999.931999981403 3962462.936999977101 60346.281302263 2024-02-06T06:45:04.515538+00:00 19994330.287999991328 29000000.005999978632 27870000.060999989510 3964610.023999989033 60346.281313835 2024-02-06T06:45:05.515301+00:00 19994330.282000008970 29000000.016999959946 27869999.996999979019 3959964.018999993801 60346.281325406 2024-02-06T06:45:06.515064+00:00 19994330.295000020415 29000000.009000059217 27870000.008000019938 3961379.935999989975 60346.281336977 2024-02-06T06:45:07.514827+00:00 19994330.282000008970 28999999.985000010580 27869999.976000010967 3958135.086000024807 60346.281348548 2024-02-06T06:45:08.514590+00:00 19994330.286000009626 28999999.959999918938 27869999.902000010014 3965206.929000020027 60346.281360120 2024-02-06T06:45:09.514354+00:00 19994330.282999988645 29000000.046000000089 27870000.089999970049 3963610.011999965180 60346.281371691 2024-02-06T06:45:10.514117+00:00 19994330.285999950022 28999999.989000078291 27870000.030000030994 3965023.043000041973 60346.281383262 2024-02-06T06:45:11.513880+00:00 19994330.293000038713 29000000.035999890417 27869999.970000028610 3957409.908999979030 60346.281394834 2024-02-06T06:45:12.513643+00:00 19994330.281999949366 28999999.971000079066 27870000.013000011444 3961571.054000020027 60346.281406405 2024-02-06T06:45:13.513406+00:00 19994330.287000060081 28999999.996999979019 27869999.985999941826 3963195.053999959957 60346.281418157 2024-02-06T06:45:14.528790+00:00 19994330.283999919891 28999999.981999989599 27870000.060999989510 3964777.082000017166 60346.281429548 2024-02-06T06:45:15.512932+00:00 19994330.288000110537 29000000.009000059217 27869999.965999960899 3960667.894999980927 60346.281441300 2024-02-06T06:45:16.528316+00:00 19994330.282999988645 28999999.981999989599 27869999.945000048727 3960537.162999988068 60346.281452690 2024-02-06T06:45:17.512458+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3962849.790000020992 60346.281464443 2024-02-06T06:45:18.527842+00:00 19994330.286000009626 29000000.044999960810 27870000.052999969572 3965054.985000013839 60346.281475833 2024-02-06T06:45:19.511985+00:00 19994330.286000009626 28999999.957000020891 27869999.953000068665 3963682.060000001919 60346.281487585 2024-02-06T06:45:20.527369+00:00 19994330.288999918848 29000000.021000031382 27870000.003000020981 3958675.990999997128 60346.281498976 2024-02-06T06:45:21.511512+00:00 19994330.283000111580 28999999.967000011355 27869999.946999911219 3959576.971000016201 60346.281510728 2024-02-06T06:45:22.526896+00:00 19994330.283999919891 29000000.044999960810 27870000.078000068665 3965996.984999955166 60346.281522118 2024-02-06T06:45:23.511037+00:00 19994330.287000060081 28999999.952000018209 27869999.981999989599 3961497.094000041019 60346.281533690 2024-02-06T06:45:24.510800+00:00 19994330.286000009626 29000000.045000001788 27870000.019999980927 3965595.984999955166 60346.281545261 2024-02-06T06:45:25.510563+00:00 19994330.286999940872 28999999.981000009924 27869999.990000009537 3965358.083000003826 60346.281556833 2024-02-06T06:45:26.510326+00:00 19994330.286000009626 28999999.986999999732 27869999.968000050634 3962350.854000031948 60346.281568404 2024-02-06T06:45:27.510089+00:00 19994330.287999991328 28999999.975999981165 27869999.983999971300 3962869.047999978065 60346.281579975 2024-02-06T06:45:28.509853+00:00 19994330.284999970347 29000000.019000019878 27870000.028999920934 3966173.993000030983 60346.281591547 2024-02-06T06:45:29.509616+00:00 19994330.287999991328 29000000.015999998897 27870000.006000038236 3959720.933999956120 60346.281603118 2024-02-06T06:45:30.509379+00:00 19994330.281000021845 28999999.998999979347 27869999.991000059992 3961694.060999989975 60346.281614689 2024-02-06T06:45:31.509142+00:00 19994330.287000060081 28999999.993000000715 27870000.043000001460 3962714.057000041008 60346.281626260 2024-02-06T06:45:32.508905+00:00 19994330.286999940872 29000000.027000010014 27869999.993000000715 3965059.985000013839 60346.281637832 2024-02-06T06:45:33.508668+00:00 19994330.285000089556 28999999.952000018209 27869999.986999999732 3968009.995000004768 60346.281649403 2024-02-06T06:45:34.508431+00:00 19994330.291000008583 29000000.067999958992 27870000.027999978513 3960351.079999924172 60346.281660974 2024-02-06T06:45:35.508194+00:00 19994330.283999919891 28999999.986999988556 27869999.947000030428 3965086.943000078201 60346.281672546 2024-02-06T06:45:36.507957+00:00 19994330.284999970347 28999999.962999999523 27870000.035000000149 3965327.845000029076 60346.281684298 2024-02-06T06:45:37.523342+00:00 19994330.286000009626 29000000.030000030994 27870000.005999978632 3966758.110999941826 60346.281695689 2024-02-06T06:45:38.507483+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3962594.991000055801 60346.281707441 2024-02-06T06:45:39.522868+00:00 19994330.287000060081 28999999.999000009149 27869999.977000031620 3964154.015999913216 60346.281718831 2024-02-06T06:45:40.507010+00:00 19994330.285999998450 29000000.012999951839 27870000.018999990076 3961057.986999989022 60346.281730583 2024-02-06T06:45:41.522394+00:00 19994330.287999998778 29000000.003000080585 27870000.037000000477 3965819.972000002861 60346.281741974 2024-02-06T06:45:42.506536+00:00 19994330.287000000477 28999999.963999990374 27869999.991000000387 3967535.021000028122 60346.281753726 2024-02-06T06:45:43.521921+00:00 19994330.283999990672 29000000.029999971390 27869999.997999969870 3966231.059000014793 60346.281765116 2024-02-06T06:45:44.506062+00:00 19994330.283000010997 28999999.985999941826 27869999.999000009149 3962257.967000008095 60346.281776869 2024-02-06T06:45:45.521446+00:00 19994330.287000000477 28999999.976000070572 27869999.981999989599 3962673.098000050057 60346.281788259 2024-02-06T06:45:46.505588+00:00 19994330.287000000477 29000000.029999971390 27869999.969000041485 3957711.906999946106 60346.281800011 2024-02-06T06:45:47.520973+00:00 19994330.285000000149 28999999.990000009537 27870000.002999961376 3960915.952999948990 60346.281811402 2024-02-06T06:45:48.505114+00:00 19994330.289999991655 29000000.018999930471 27870000.059999998659 3965438.022000073921 60346.281823154 2024-02-06T06:45:49.520499+00:00 19994330.287000000477 28999999.981000069529 27869999.976000010967 3962413.082000017166 60346.281834545 2024-02-06T06:45:50.504640+00:00 19994330.282999988645 28999999.988999959081 27869999.932999968529 3961845.945999979973 60346.281846297 2024-02-06T06:45:51.520025+00:00 19994330.284000009298 28999999.998000029474 27870000.047999981791 3963387.903999925125 60346.281857687 2024-02-06T06:45:52.504167+00:00 19994330.287000030279 29000000.016999959946 27870000.005000110716 3960448.092000008095 60346.281869439 2024-02-06T06:45:53.519550+00:00 19994330.287999991328 29000000.032999988645 27870000.016999959946 3961674.011000037193 60346.281880830 2024-02-06T06:45:54.503693+00:00 19994330.283999979496 28999999.962000008672 27870000.016999959946 3962695.962000011932 60346.281892582 2024-02-06T06:45:55.519077+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3959253.995000004768 60346.281903972 2024-02-06T06:45:56.503219+00:00 19994330.282000008970 29000000.014000058174 27870000.013000011444 3961318.003999948967 60346.281915725 2024-02-06T06:45:57.518604+00:00 19994330.287000000477 28999999.993999961764 27869999.965999960899 3966100.067000031006 60346.281927296 2024-02-06T06:45:58.518366+00:00 19994330.283999979496 28999999.967000011355 27869999.981999989599 3964877.011000037193 60346.281938867 2024-02-06T06:45:59.518130+00:00 19994330.289000030607 29000000.042000059038 27870000.052000049502 3963716.945999979973 60346.281950438 2024-02-06T06:46:00.517893+00:00 19994330.285999950022 28999999.960999969393 27869999.947000030428 3965161.029999970924 60346.281962010 2024-02-06T06:46:01.517657+00:00 19994330.286000009626 28999999.997000001371 27870000.004999998957 3961965.963999987114 60346.281973581 2024-02-06T06:46:02.517419+00:00 19994330.286000009626 29000000.017000000924 27870000.034999970347 3964465.072000027169 60346.281985153 2024-02-06T06:46:03.517182+00:00 19994330.283999979496 28999999.999000001699 27869999.976000070572 3962505.925999999046 60346.281996724 2024-02-06T06:46:04.516945+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3961954.932000041008 60346.282008295 2024-02-06T06:46:05.516708+00:00 19994330.282000008970 29000000.004999998957 27869999.991999980062 3965215.083999990951 60346.282019867 2024-02-06T06:46:06.516472+00:00 19994330.286000009626 28999999.992000009865 27869999.973999980837 3965888.004999995232 60346.282031438 2024-02-06T06:46:07.516235+00:00 19994330.287999991328 28999999.993999991566 27870000.049000021070 3962875.991999983788 60346.282043009 2024-02-06T06:46:08.515997+00:00 19994330.291000008583 29000000.024000018835 27869999.911999940872 3965452.965999960899 60346.282054581 2024-02-06T06:46:09.515761+00:00 19994330.286999940872 29000000.016999959946 27870000.070999998599 3963467.007000089157 60346.282066152 2024-02-06T06:46:10.515524+00:00 19994330.284000039101 28999999.996000051498 27869999.991999991238 3962670.955999969970 60346.282077723 2024-02-06T06:46:11.515287+00:00 19994330.284000039101 28999999.944999989122 27869999.976000010967 3962905.036000012886 60346.282089294 2024-02-06T06:46:12.515050+00:00 19994330.284999970347 29000000.032000008970 27869999.994999989867 3959342.990999937057 60346.282100866 2024-02-06T06:46:13.514813+00:00 19994330.286000009626 28999999.977000001818 27870000.035000011325 3963702.031000018120 60346.282112437 2024-02-06T06:46:14.514576+00:00 19994330.287999991328 29000000.010999981314 27870000.008999999613 3965667.993000030983 60346.282124009 2024-02-06T06:46:15.514340+00:00 19994330.284999970347 28999999.995999988168 27869999.966999981552 3962690.960000038147 60346.282135580 2024-02-06T06:46:16.514103+00:00 19994330.287000060081 29000000.030000030994 27870000.047000020742 3967931.014999986161 60346.282147151 2024-02-06T06:46:17.513865+00:00 19994330.286000009626 28999999.953999999911 27869999.958000000566 3964046.098999977112 60346.282158723 2024-02-06T06:46:18.513628+00:00 19994330.288999918848 29000000.035999950022 27870000.038000021130 3962361.840000032913 60346.282170294 2024-02-06T06:46:19.513392+00:00 19994330.281000021845 28999999.962000008672 27870000.000999990851 3963338.125999927986 60346.282181865 2024-02-06T06:46:20.513155+00:00 19994330.284999970347 29000000.001999970526 27869999.977999988943 3962814.978000044823 60346.282193617 2024-02-06T06:46:21.528539+00:00 19994330.290000081062 29000000.058000091463 27869999.992999970913 3967474.970000029076 60346.282205008 2024-02-06T06:46:22.512681+00:00 19994330.283999919891 28999999.962000008672 27870000.004000011832 3965694.049999951851 60346.282216579 2024-02-06T06:46:23.512444+00:00 19994330.290000081062 29000000.044999960810 27870000.002000030130 3969880.013000010978 60346.282228150 2024-02-06T06:46:24.512208+00:00 19994330.284999970347 28999999.930999990553 27869999.968999978155 3964625.947999954224 60346.282239722 2024-02-06T06:46:25.511972+00:00 19994330.284000039101 29000000.024000048637 27869999.980000019073 3967313.009999989998 60346.282251293 2024-02-06T06:46:26.511733+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3965660.027999997139 60346.282262865 2024-02-06T06:46:27.511496+00:00 19994330.285999890417 29000000.036999940872 27870000.066999968141 3965899.940999985207 60346.282274436 2024-02-06T06:46:28.511260+00:00 19994330.289000030607 28999999.984000090510 27869999.938000079244 3960847.980000019073 60346.282286007 2024-02-06T06:46:29.511023+00:00 19994330.282999988645 29000000.007999900728 27870000.018999930471 3967376.963999987114 60346.282297579 2024-02-06T06:46:30.510786+00:00 19994330.289000030607 28999999.978000041097 27870000.017000079155 3967345.092000008095 60346.282309150 2024-02-06T06:46:31.510549+00:00 19994330.284000039101 28999999.973999980837 27869999.965999960899 3965833.953000069130 60346.282320721 2024-02-06T06:46:32.510312+00:00 19994330.287999991328 29000000.052999969572 27870000.060999989510 3962260.029999970924 60346.282332293 2024-02-06T06:46:33.510075+00:00 19994330.281999949366 28999999.973000049591 27869999.932000041008 3963673.072999954224 60346.282343864 2024-02-06T06:46:34.509838+00:00 19994330.291000001132 28999999.998000029474 27870000.014999989420 3966479.994000076782 60346.282355435 2024-02-06T06:46:35.509601+00:00 19994330.282999999821 29000000.003000020981 27870000.031999949366 3968031.955999969970 60346.282367006 2024-02-06T06:46:36.509364+00:00 19994330.287999998778 29000000.018999930471 27869999.990000009537 3966695.962000011932 60346.282378578 2024-02-06T06:46:37.509127+00:00 19994330.285000000149 28999999.983000040054 27870000.009999990463 3965692.029000043869 60346.282390149 2024-02-06T06:46:38.508891+00:00 19994330.287999998778 29000000.019000001252 27870000.003000020981 3962112.021999955177 60346.282401721 2024-02-06T06:46:39.508653+00:00 19994330.283999990672 28999999.995000001043 27870000.016000028700 3968998.990999937057 60346.282413292 2024-02-06T06:46:40.508417+00:00 19994330.286000009626 28999999.958999991417 27869999.988000039011 3966485.003000020981 60346.282424863 2024-02-06T06:46:41.508180+00:00 19994330.285999979824 29000000.040000010282 27869999.980999950320 3967422.009000062943 60346.282436435 2024-02-06T06:46:42.507943+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3961485.988999962807 60346.282448006 2024-02-06T06:46:43.507707+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3959666.983000040054 60346.282459758 2024-02-06T06:46:44.523091+00:00 19994330.288000021130 28999999.981000009924 27869999.990000009537 3962924.972000002861 60346.282471148 2024-02-06T06:46:45.507233+00:00 19994330.282999988645 29000000.000999990851 27869999.958000060171 3967265.013000010978 60346.282482901 2024-02-06T06:46:46.522617+00:00 19994330.288000021130 28999999.984000001103 27870000.031999949366 3963348.001999973785 60346.282494291 2024-02-06T06:46:47.506759+00:00 19994330.283999979496 29000000.009999990463 27869999.995000001043 3964223.006999969017 60346.282506043 2024-02-06T06:46:48.522143+00:00 19994330.286000009626 28999999.978000041097 27870000.002999998629 3961176.978000044823 60346.282517434 2024-02-06T06:46:49.506285+00:00 19994330.287000000477 29000000.029999971390 27870000.021000009030 3963396.026999949943 60346.282529186 2024-02-06T06:46:50.521669+00:00 19994330.287000000477 29000000.000999990851 27870000.033999990672 3964583.925999999046 60346.282540577 2024-02-06T06:46:51.505810+00:00 19994330.288999971002 29000000.015000049025 27869999.956999998540 3962746.083999990951 60346.282552329 2024-02-06T06:46:52.521195+00:00 19994330.287999991328 29000000.005999978632 27869999.984000001103 3961157.036000012886 60346.282563719 2024-02-06T06:46:53.505337+00:00 19994330.282000008970 28999999.974999960512 27869999.964999999851 3963410.911000012886 60346.282575471 2024-02-06T06:46:54.520722+00:00 19994330.285000029951 28999999.990000009537 27870000.046000000089 3965139.024000049103 60346.282586862 2024-02-06T06:46:55.504864+00:00 19994330.284999970347 29000000.004000071436 27870000.027000010014 3965548.039999961853 60346.282598614 2024-02-06T06:46:56.520248+00:00 19994330.287000000477 28999999.979999899864 27869999.962999969721 3962098.018000007141 60346.282610005 2024-02-06T06:46:57.504389+00:00 19994330.282999988645 28999999.973000049591 27870000.011000040919 3962583.973999977112 60346.282621757 2024-02-06T06:46:58.519774+00:00 19994330.290000021458 29000000.042000059038 27870000.038999971002 3962353.014999986161 60346.282633147 2024-02-06T06:46:59.503916+00:00 19994330.286000009626 28999999.996999979019 27869999.933000031859 3962787.970000029076 60346.282644900 2024-02-06T06:47:00.519300+00:00 19994330.285999950022 29000000.033999919891 27870000.030999958515 3966701.983999968041 60346.282656290 2024-02-06T06:47:01.503442+00:00 19994330.282999988645 28999999.952000018209 27869999.967000011355 3961720.942999958992 60346.282668042 2024-02-06T06:47:02.518827+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3963971.099000095855 60346.282679433 2024-02-06T06:47:03.502968+00:00 19994330.287999991328 29000000.059000018984 27870000.046000000089 3965296.000999927986 60346.282691184 2024-02-06T06:47:04.518352+00:00 19994330.284000039101 28999999.978999968618 27870000.028000000864 3962799.966000080109 60346.282702756 2024-02-06T06:47:05.518116+00:00 19994330.292999979109 28999999.975000020117 27869999.960000038147 3967242.071999907028 60346.282714327 2024-02-06T06:47:06.517878+00:00 19994330.284000039101 29000000.018000010401 27870000.013999998569 3965447.934000014793 60346.282725899 2024-02-06T06:47:07.517642+00:00 19994330.286999940872 29000000.036000009626 27870000.013999938965 3962154.996999979019 60346.282737470 2024-02-06T06:47:08.517405+00:00 19994330.282000061125 28999999.963999990374 27869999.963999990374 3961430.902999997139 60346.282749041 2024-02-06T06:47:09.517168+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3960371.992000102997 60346.282760613 2024-02-06T06:47:10.516931+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3966212.150999904145 60346.282772184 2024-02-06T06:47:11.516694+00:00 19994330.282999988645 29000000.012999888510 27870000.003999948502 3962165.910000085831 60346.282783755 2024-02-06T06:47:12.516457+00:00 19994330.286999940872 28999999.997000098228 27870000.007000088692 3962800.041999936104 60346.282795327 2024-02-06T06:47:13.516220+00:00 19994330.287000060081 28999999.998999949545 27870000.009999990463 3958667.907999991905 60346.282806898 2024-02-06T06:47:14.515984+00:00 19994330.284999970347 29000000.022999998182 27870000.008999940008 3965313.111000061035 60346.282818469 2024-02-06T06:47:15.515746+00:00 19994330.281999949366 28999999.951999999583 27869999.953000068665 3961279.940999985207 60346.282830041 2024-02-06T06:47:16.515510+00:00 19994330.290000081062 29000000.045000009239 27870000.071999911219 3961197.054999948014 60346.282841612 2024-02-06T06:47:17.515272+00:00 19994330.283999919891 28999999.962000001222 27869999.957000020891 3962410.027000070084 60346.282853183 2024-02-06T06:47:18.515036+00:00 19994330.286000009626 29000000.033999990672 27870000.037000060081 3958005.940999985207 60346.282864755 2024-02-06T06:47:19.514799+00:00 19994330.289000030607 28999999.997999999672 27869999.986999988556 3961451.934000014793 60346.282876326 2024-02-06T06:47:20.514562+00:00 19994330.287000060081 28999999.984000001103 27869999.972999930382 3957232.101999998093 60346.282887897 2024-02-06T06:47:21.514325+00:00 19994330.282999988645 28999999.997000008821 27870000.009000059217 3960766.934000014793 60346.282899288 2024-02-06T06:47:22.498467+00:00 19994330.285999890417 29000000.022999998182 27869999.990000009537 3960312.083999990951 60346.282911040 2024-02-06T06:47:23.513851+00:00 19994330.287000060081 28999999.953000009060 27870000.028000000864 3959226.918999909889 60346.282922430 2024-02-06T06:47:24.497993+00:00 19994330.284999970347 29000000.000000000000 27869999.952999949455 3962454.084000111092 60346.282934182 2024-02-06T06:47:25.513377+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3958707.968999981880 60346.282945573 2024-02-06T06:47:26.497519+00:00 19994330.286999940872 29000000.028999980539 27870000.021999999881 3964204.021999955177 60346.282957325 2024-02-06T06:47:27.512903+00:00 19994330.287000000477 28999999.991999980062 27869999.993000000715 3958125.893000007141 60346.282968896 2024-02-06T06:47:28.512667+00:00 19994330.285999998450 29000000.030000030994 27870000.032999999821 3956977.120000004768 60346.282980468 2024-02-06T06:47:29.512429+00:00 19994330.285000000149 28999999.982999980450 27869999.981999989599 3961123.952999948990 60346.282992039 2024-02-06T06:47:30.512194+00:00 19994330.284000001848 28999999.984000030905 27869999.996999990195 3966216.024000049103 60346.283003611 2024-02-06T06:47:31.511956+00:00 19994330.287000000477 28999999.995999988168 27870000.004000011832 3959196.037999988068 60346.283015182 2024-02-06T06:47:32.511719+00:00 19994330.287000000477 29000000.016999959946 27870000.004000011832 3963507.876999973785 60346.283026753 2024-02-06T06:47:33.511483+00:00 19994330.286999989301 28999999.999000068754 27869999.956999991089 3962844.078999996185 60346.283038325 2024-02-06T06:47:34.511246+00:00 19994330.288000021130 28999999.980999950320 27870000.022000011057 3958491.933000088204 60346.283049896 2024-02-06T06:47:35.511009+00:00 19994330.285000000149 29000000.009999990463 27870000.008999999613 3957899.019999980927 60346.283061467 2024-02-06T06:47:36.510771+00:00 19994330.284000009298 28999999.986999988556 27870000.004000011832 3962227.970000029076 60346.283073039 2024-02-06T06:47:37.510535+00:00 19994330.282999988645 29000000.036000009626 27870000.018000010401 3961919.067999958992 60346.283084610 2024-02-06T06:47:38.510298+00:00 19994330.287999991328 28999999.973999980837 27869999.969999969006 3955533.064999938011 60346.283096181 2024-02-06T06:47:39.510061+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3960581.822000027169 60346.283107752 2024-02-06T06:47:40.509824+00:00 19994330.288000021130 29000000.007000088692 27869999.980999950320 3961016.092000008095 60346.283119324 2024-02-06T06:47:41.509587+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3960390.034999967087 60346.283130895 2024-02-06T06:47:42.509349+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3965865.887000083923 60346.283142467 2024-02-06T06:47:43.509111+00:00 19994330.282000008970 28999999.988999959081 27870000.041000008583 3960519.054999948014 60346.283154038 2024-02-06T06:47:44.508876+00:00 19994330.285000029951 28999999.981999989599 27869999.919000029564 3960850.021000028122 60346.283165609 2024-02-06T06:47:45.508639+00:00 19994330.288999971002 28999999.990999940783 27870000.036000009626 3962778.026999949943 60346.283177181 2024-02-06T06:47:46.508402+00:00 19994330.283999979496 29000000.031000021845 27870000.001999970526 3958099.001000047196 60346.283188752 2024-02-06T06:47:47.508165+00:00 19994330.285000029951 29000000.013000011444 27870000.026000019163 3960882.905999999959 60346.283200323 2024-02-06T06:47:48.507929+00:00 19994330.288999971002 28999999.980000019073 27870000.019999980927 3960175.079000000842 60346.283211894 2024-02-06T06:47:49.507692+00:00 19994330.285000029951 29000000.006999969482 27869999.932999968529 3955838.996999999974 60346.283223466 2024-02-06T06:47:50.507455+00:00 19994330.290000021458 28999999.996000051498 27869999.996999979019 3963076.039000000805 60346.283235218 2024-02-06T06:47:51.522839+00:00 19994330.285999950022 28999999.998999949545 27870000.032000061125 3963004.876999999862 60346.283246608 2024-02-06T06:47:52.506981+00:00 19994330.281000021845 29000000.019000001252 27870000.000000000000 3962437.115999999922 60346.283258361 2024-02-06T06:47:53.522365+00:00 19994330.287000000477 28999999.967999998480 27870000.004999998957 3961659.990999997128 60346.283269751 2024-02-06T06:47:54.506507+00:00 19994330.289000030607 29000000.015999998897 27870000.013999938965 3961224.980999999214 60346.283281503 2024-02-06T06:47:55.521892+00:00 19994330.286999940872 29000000.008000001311 27869999.968999978155 3961184.964000002015 60346.283292894 2024-02-06T06:47:56.506033+00:00 19994330.285000089556 28999999.979999989271 27870000.022999998182 3961006.017999999225 60346.283304646 2024-02-06T06:47:57.521418+00:00 19994330.283999919891 28999999.999000009149 27869999.984000090510 3964085.002000004053 60346.283316037 2024-02-06T06:47:58.505559+00:00 19994330.284999970347 28999999.991000000387 27869999.939000010490 3964969.045000001788 60346.283327789 2024-02-06T06:47:59.520944+00:00 19994330.287000060081 28999999.997999999672 27870000.008000019938 3965489.905999995768 60346.283339179 2024-02-06T06:48:00.505086+00:00 19994330.284999970347 29000000.006999969482 27870000.021999958903 3961735.145000002813 60346.283350931 2024-02-06T06:48:01.520471+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3961576.978999995161 60346.283362322 2024-02-06T06:48:02.504612+00:00 19994330.287000060081 29000000.027000010014 27869999.975000020117 3965613.929000005126 60346.283374074 2024-02-06T06:48:03.519997+00:00 19994330.284999970347 29000000.004999998957 27870000.049000021070 3964378.969999998808 60346.283385464 2024-02-06T06:48:04.504138+00:00 19994330.287000060081 29000000.008000019938 27870000.026000019163 3962937.980999990832 60346.283397217 2024-02-06T06:48:05.519523+00:00 19994330.286999940872 28999999.958000000566 27869999.940999999642 3961647.133000000846 60346.283408607 2024-02-06T06:48:06.503665+00:00 19994330.284999970347 29000000.015999969095 27870000.028000000864 3957252.936000003945 60346.283420359 2024-02-06T06:48:07.519049+00:00 19994330.282999988645 29000000.000999990851 27869999.997000008821 3960801.998999997973 60346.283431750 2024-02-06T06:48:08.503191+00:00 19994330.287000060081 28999999.963999990374 27869999.985999990255 3961215.002000004053 60346.283443502 2024-02-06T06:48:09.518575+00:00 19994330.289000030607 29000000.031000081450 27870000.022000011057 3964056.899000003934 60346.283454893 2024-02-06T06:48:10.502717+00:00 19994330.286000009626 29000000.024999979883 27869999.988000009209 3965463.082999988925 60346.283466645 2024-02-06T06:48:11.518102+00:00 19994330.286999940872 29000000.010999921709 27870000.014999989420 3965909.011000006925 60346.283478216 2024-02-06T06:48:12.517865+00:00 19994330.284999970347 28999999.992000099272 27869999.997000008821 3962700.017999991775 60346.283489787 2024-02-06T06:48:13.517627+00:00 19994330.284000039101 28999999.953999999911 27869999.975999981165 3960778.973000004888 60346.283501359 2024-02-06T06:48:14.517391+00:00 19994330.286000009626 29000000.013999938965 27869999.963999990374 3964203.959000005852 60346.283512930 2024-02-06T06:48:15.517153+00:00 19994330.289000030607 29000000.014000058174 27870000.045000020415 3963276.962999999989 60346.283524501 2024-02-06T06:48:16.516916+00:00 19994330.286000009626 28999999.944000009447 27869999.930000010878 3960532.082999988925 60346.283536073 2024-02-06T06:48:17.516681+00:00 19994330.282999988645 29000000.036999940872 27870000.068000018597 3960847.031000003219 60346.283547644 2024-02-06T06:48:18.516443+00:00 19994330.288999918848 29000000.019999980927 27869999.991999980062 3959545.887999997009 60346.283559215 2024-02-06T06:48:19.516206+00:00 19994330.284000039101 28999999.984000090510 27870000.017000019550 3968608.098000004888 60346.283570787 2024-02-06T06:48:20.515969+00:00 19994330.286999940872 28999999.994999889284 27870000.000000000000 3962357.985000013839 60346.283582177 2024-02-06T06:48:21.500110+00:00 19994330.287000000477 29000000.007000088692 27869999.986000001431 3962821.061999977101 60346.283593929 2024-02-06T06:48:22.515495+00:00 19994330.287999998778 28999999.990000009537 27870000.004000011832 3961559.976999998093 60346.283605320 2024-02-06T06:48:23.499637+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3961132.892000020016 60346.283617072 2024-02-06T06:48:24.515021+00:00 19994330.283999990672 29000000.044999960810 27870000.031999949366 3964615.085999995004 60346.283628463 2024-02-06T06:48:25.499163+00:00 19994330.287000000477 28999999.949000000954 27869999.983000040054 3965278.979000002146 60346.283640215 2024-02-06T06:48:26.514548+00:00 19994330.285000000149 29000000.026000019163 27870000.009999990463 3962610.007999985944 60346.283651605 2024-02-06T06:48:27.498690+00:00 19994330.285999998450 28999999.994000080973 27870000.021999958903 3960389.945000023115 60346.283663358 2024-02-06T06:48:28.514073+00:00 19994330.285000000149 28999999.969999909401 27869999.924000021070 3962614.134999989998 60346.283674748 2024-02-06T06:48:29.498216+00:00 19994330.288000021130 29000000.032000001520 27870000.042999979109 3962578.960999995004 60346.283686500 2024-02-06T06:48:30.513600+00:00 19994330.287000000477 29000000.006000000983 27870000.045000080019 3965927.974000006914 60346.283697891 2024-02-06T06:48:31.497742+00:00 19994330.285000000149 28999999.984999999404 27869999.939000010490 3965822.076000005007 60346.283709642 2024-02-06T06:48:32.513126+00:00 19994330.283999979496 29000000.031999990344 27870000.038999918848 3962590.868999987841 60346.283721033 2024-02-06T06:48:33.497267+00:00 19994330.287000000477 29000000.002000000328 27869999.984000090510 3960539.995000004768 60346.283732785 2024-02-06T06:48:34.512652+00:00 19994330.285000029951 28999999.965999990702 27870000.006999969482 3964002.013999999035 60346.283744357 2024-02-06T06:48:35.512416+00:00 19994330.287000000477 28999999.991000000387 27869999.949999928474 3960415.048000007868 60346.283755928 2024-02-06T06:48:36.512179+00:00 19994330.288999971002 28999999.998000029474 27870000.027000069618 3956066.946999996901 60346.283767499 2024-02-06T06:48:37.511942+00:00 19994330.287000000477 29000000.004999969155 27869999.998000029474 3960908.979000002146 60346.283779071 2024-02-06T06:48:38.511705+00:00 19994330.282999988645 29000000.008999999613 27869999.979999899864 3966967.076000005007 60346.283790642 2024-02-06T06:48:39.511468+00:00 19994330.286000009626 28999999.988000039011 27869999.968000050634 3961811.001999973785 60346.283802213 2024-02-06T06:48:40.511231+00:00 19994330.289000030607 29000000.018000010401 27870000.077999949455 3959066.925999999046 60346.283813785 2024-02-06T06:48:41.510994+00:00 19994330.282999988645 29000000.002999961376 27869999.945000048727 3962017.052000015974 60346.283825356 2024-02-06T06:48:42.510758+00:00 19994330.287000000477 28999999.988000039011 27870000.075000051409 3963443.025999993086 60346.283836927 2024-02-06T06:48:43.510520+00:00 19994330.285999950022 29000000.006999969482 27869999.951999999583 3963075.971000016201 60346.283848498 2024-02-06T06:48:44.510283+00:00 19994330.289000030607 29000000.000999990851 27869999.993000000715 3963439.922999978065 60346.283860070 2024-02-06T06:48:45.510047+00:00 19994330.287000000477 28999999.987000048161 27870000.006999999285 3959204.078000009060 60346.283871641 2024-02-06T06:48:46.509810+00:00 19994330.284999970347 29000000.008999999613 27870000.015999998897 3966402.009999989998 60346.283883213 2024-02-06T06:48:47.509573+00:00 19994330.284000039101 28999999.975999951363 27869999.984000008553 3962559.006000012159 60346.283894784 2024-02-06T06:48:48.509336+00:00 19994330.284000039101 28999999.988999959081 27870000.000999990851 3962081.023999989033 60346.283906356 2024-02-06T06:48:49.509099+00:00 19994330.284999970347 29000000.019000049680 27869999.971999999136 3964451.001000016928 60346.283917927 2024-02-06T06:48:50.508862+00:00 19994330.291999939829 29000000.003000020981 27870000.058999989182 3961873.959999979008 60346.283929498 2024-02-06T06:48:51.508625+00:00 19994330.284000039101 28999999.996999979019 27869999.943000018597 3962501.947000027169 60346.283941069 2024-02-06T06:48:52.508388+00:00 19994330.284999970347 29000000.029000040144 27870000.086999978870 3964815.989999980200 60346.283952640 2024-02-06T06:48:53.508151+00:00 19994330.292000059038 29000000.013000011444 27869999.962999999523 3962681.088000028860 60346.283964212 2024-02-06T06:48:54.507914+00:00 19994330.279999971390 28999999.934999939054 27869999.902000010014 3959829.916999996174 60346.283975783 2024-02-06T06:48:55.507677+00:00 19994330.287000060081 29000000.052999969572 27870000.087000008672 3964007.152999997139 60346.283987354 2024-02-06T06:48:56.507442+00:00 19994330.285999890417 29000000.008000019938 27870000.008000019938 3963394.902999997139 60346.283998926 2024-02-06T06:48:57.507204+00:00 19994330.284000039101 28999999.953999999911 27869999.947999950498 3962079.992999970913 60346.284010678 2024-02-06T06:48:58.522588+00:00 19994330.289999961853 29000000.011999960989 27870000.011000040919 3962692.976999998093 60346.284022069 2024-02-06T06:48:59.506729+00:00 19994330.287000060081 29000000.037000060081 27870000.058999959379 3961211.979000031948 60346.284033821 2024-02-06T06:49:00.522115+00:00 19994330.282999988645 28999999.960000038147 27869999.980000019073 3965482.135999978054 60346.284045211 2024-02-06T06:49:01.506256+00:00 19994330.287000060081 29000000.022999998182 27870000.005999978632 3961062.903999983799 60346.284056963 2024-02-06T06:49:02.521640+00:00 19994330.283999919891 28999999.995999928564 27869999.967000011355 3964249.988000034820 60346.284068354 2024-02-06T06:49:03.505782+00:00 19994330.287000060081 28999999.960999969393 27870000.000000000000 3964695.027999997139 60346.284080106 2024-02-06T06:49:04.521167+00:00 19994330.288999918848 29000000.029000040144 27869999.995000001043 3962155.066999971867 60346.284091497 2024-02-06T06:49:05.505309+00:00 19994330.287000060081 29000000.027000069618 27870000.047000050545 3963202.825000048149 60346.284103249 2024-02-06T06:49:06.520693+00:00 19994330.284999970347 29000000.006999999285 27869999.929999951273 3964330.057999968994 60346.284114639 2024-02-06T06:49:07.504835+00:00 19994330.284999970347 28999999.962999988347 27870000.064000010490 3969148.092000008095 60346.284126392 2024-02-06T06:49:08.520219+00:00 19994330.285000089556 29000000.019000008702 27869999.986999988556 3962298.986999989022 60346.284137782 2024-02-06T06:49:09.504361+00:00 19994330.284999970347 29000000.010000009090 27869999.978999968618 3965222.958000003826 60346.284149534 2024-02-06T06:49:10.519745+00:00 19994330.284999970347 28999999.986999988556 27870000.045000080019 3963567.993000030983 60346.284160925 2024-02-06T06:49:11.503887+00:00 19994330.287999991328 28999999.990000009537 27869999.909999970347 3965374.986999989022 60346.284172677 2024-02-06T06:49:12.519272+00:00 19994330.292000059038 29000000.015999998897 27870000.054999951273 3962262.061999977101 60346.284184068 2024-02-06T06:49:13.503413+00:00 19994330.279999971390 28999999.963999990374 27869999.947000030428 3961522.972999989986 60346.284195819 2024-02-06T06:49:14.518798+00:00 19994330.291000008583 29000000.006999999285 27870000.027000069618 3960992.069999992847 60346.284207210 2024-02-06T06:49:15.502940+00:00 19994330.282999999821 29000000.014999989420 27870000.041999939829 3962994.960000038147 60346.284218962 2024-02-06T06:49:16.518324+00:00 19994330.285000000149 28999999.995000001043 27869999.981000069529 3960223.982999979984 60346.284230352 2024-02-06T06:49:17.502466+00:00 19994330.284000001848 29000000.029000040144 27870000.046000000089 3961845.906000018120 60346.284242105 2024-02-06T06:49:18.517850+00:00 19994330.290999989957 28999999.974999960512 27869999.903999920934 3961947.106000006199 60346.284253676 2024-02-06T06:49:19.517613+00:00 19994330.284000009298 28999999.984000030905 27870000.034999970347 3958806.926999986172 60346.284265247 2024-02-06T06:49:20.517377+00:00 19994330.287000000477 29000000.002999961376 27870000.030000090599 3960134.036000012886 60346.284276819 2024-02-06T06:49:21.517140+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3958374.944000006188 60346.284288390 2024-02-06T06:49:22.516903+00:00 19994330.283000018448 29000000.022000011057 27870000.035999998450 3962037.005999981891 60346.284299961 2024-02-06T06:49:23.516666+00:00 19994330.287000000477 29000000.013000011444 27870000.003000009805 3964583.010999978054 60346.284311352 2024-02-06T06:49:24.500808+00:00 19994330.283999979496 28999999.965999960899 27869999.949000000954 3959825.039000033867 60346.284323104 2024-02-06T06:49:25.516192+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3964605.946999967098 60346.284334495 2024-02-06T06:49:26.500334+00:00 19994330.287000000477 29000000.004000071436 27870000.027000010014 3962534.041999996174 60346.284346247 2024-02-06T06:49:27.515719+00:00 19994330.287999991328 29000000.029999971390 27869999.968999978155 3959455.041999996174 60346.284357637 2024-02-06T06:49:28.499860+00:00 19994330.285000029951 28999999.935999989510 27870000.055000010878 3964409.902999997139 60346.284369390 2024-02-06T06:49:29.515244+00:00 19994330.283999979496 29000000.031999949366 27869999.994000021368 3961369.092000008095 60346.284380780 2024-02-06T06:49:30.499386+00:00 19994330.287999991328 28999999.995000001043 27869999.911000009626 3967042.919000030030 60346.284392532 2024-02-06T06:49:31.514771+00:00 19994330.285000029951 28999999.971999999136 27870000.052999969572 3965987.001999973785 60346.284403923 2024-02-06T06:49:32.498912+00:00 19994330.288999971002 29000000.052000049502 27869999.991999980062 3962043.049000024796 60346.284415675 2024-02-06T06:49:33.514296+00:00 19994330.285000029951 29000000.001000050455 27870000.046999990940 3960311.945999979973 60346.284427065 2024-02-06T06:49:34.498438+00:00 19994330.287000000477 28999999.971999999136 27869999.999000009149 3959731.009999989998 60346.284438817 2024-02-06T06:49:35.513823+00:00 19994330.283999979496 29000000.018000010401 27869999.981999989599 3964625.007000029087 60346.284450208 2024-02-06T06:49:36.497964+00:00 19994330.287000000477 28999999.967999938875 27869999.976000010967 3965471.041999996174 60346.284461960 2024-02-06T06:49:37.513350+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3961905.026000022888 60346.284473351 2024-02-06T06:49:38.497491+00:00 19994330.282000008970 28999999.988999959081 27870000.017000019550 3959002.981999992859 60346.284485103 2024-02-06T06:49:39.512876+00:00 19994330.291999999434 29000000.037999991328 27869999.999000009149 3961876.060999989975 60346.284496493 2024-02-06T06:49:40.497017+00:00 19994330.282999988645 28999999.968000050634 27870000.018000010401 3961200.982999979984 60346.284508246 2024-02-06T06:49:41.512401+00:00 19994330.285999950022 29000000.031000021845 27870000.028999920934 3959078.910000026226 60346.284519817 2024-02-06T06:49:42.512164+00:00 19994330.288000110537 28999999.988999959081 27870000.004000071436 3963613.155999958981 60346.284531388 2024-02-06T06:49:43.511927+00:00 19994330.286999940872 28999999.993000000715 27869999.973999980837 3965856.902999997139 60346.284542959 2024-02-06T06:49:44.511691+00:00 19994330.287000060081 29000000.008999999613 27869999.996000051498 3963079.935000001919 60346.284554531 2024-02-06T06:49:45.511454+00:00 19994330.281999949366 28999999.942999999970 27869999.977000001818 3961116.985000013839 60346.284566102 2024-02-06T06:49:46.511218+00:00 19994330.286000009626 29000000.045000001788 27870000.034999970347 3963869.069999992847 60346.284577673 2024-02-06T06:49:47.510980+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3965951.027000010014 60346.284589245 2024-02-06T06:49:48.510743+00:00 19994330.282999988645 28999999.974000010639 27869999.950999978930 3963517.995000004768 60346.284600816 2024-02-06T06:49:49.510506+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3964485.915000020992 60346.284612387 2024-02-06T06:49:50.510269+00:00 19994330.287000060081 29000000.043999999762 27870000.049000021070 3963529.115999997128 60346.284623959 2024-02-06T06:49:51.510032+00:00 19994330.284999970347 28999999.970000028610 27870000.004999998957 3961882.895999968052 60346.284635530 2024-02-06T06:49:52.509795+00:00 19994330.284999970347 28999999.997999969870 27870000.031000021845 3964391.933000028133 60346.284647102 2024-02-06T06:49:53.509558+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3964246.185999989975 60346.284658673 2024-02-06T06:49:54.509322+00:00 19994330.286000009626 29000000.029999971390 27869999.980999950320 3961763.917999982834 60346.284670244 2024-02-06T06:49:55.509085+00:00 19994330.286000009626 28999999.968000050634 27869999.976000070572 3966819.063000022899 60346.284681816 2024-02-06T06:49:56.508848+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3963457.962999999989 60346.284693387 2024-02-06T06:49:57.508611+00:00 19994330.288999918848 29000000.031000021845 27870000.003000020981 3958690.963999987114 60346.284704958 2024-02-06T06:49:58.508374+00:00 19994330.282000061125 28999999.982999980450 27869999.986999988556 3960356.972000002861 60346.284716529 2024-02-06T06:49:59.508137+00:00 19994330.286999940872 29000000.015999969095 27870000.016999959946 3962521.120000004768 60346.284728101 2024-02-06T06:50:00.507902+00:00 19994330.287000060081 29000000.012000020593 27869999.956999991089 3964293.894999980927 60346.284739672 2024-02-06T06:50:01.507663+00:00 19994330.286000009626 28999999.960000038147 27869999.956999998540 3957091.018000007141 60346.284751243 2024-02-06T06:50:02.507427+00:00 19994330.286999940872 29000000.036999940872 27870000.089999999851 3960808.050999999046 60346.284762815 2024-02-06T06:50:03.507190+00:00 19994330.286000009626 28999999.967000011355 27870000.021000001580 3961585.990000010002 60346.284774386 2024-02-06T06:50:04.506953+00:00 19994330.284999970347 29000000.016000028700 27869999.986000020057 3960029.914000033867 60346.284786138 2024-02-06T06:50:05.522337+00:00 19994330.284000039101 28999999.986999988556 27869999.989999979734 3958940.074999928009 60346.284797529 2024-02-06T06:50:06.506478+00:00 19994330.286999940872 29000000.011999960989 27869999.983000010252 3965662.008000016212 60346.284809281 2024-02-06T06:50:07.521864+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3959608.916000009049 60346.284820671 2024-02-06T06:50:08.506005+00:00 19994330.285999998450 28999999.971999999136 27870000.008999999613 3955510.047000051010 60346.284832424 2024-02-06T06:50:09.521390+00:00 19994330.285999998450 29000000.004999998957 27870000.000999961048 3964983.975999950897 60346.284843814 2024-02-06T06:50:10.505531+00:00 19994330.289000000805 28999999.995000001043 27870000.010000050068 3965399.930000067223 60346.284855566 2024-02-06T06:50:11.520916+00:00 19994330.282000001520 29000000.016000028700 27869999.969999969006 3962355.114999889862 60346.284866957 2024-02-06T06:50:12.505057+00:00 19994330.285000000149 28999999.977000001818 27869999.948000010103 3961121.923000096809 60346.284878709 2024-02-06T06:50:13.520441+00:00 19994330.285000011325 29000000.016999959946 27870000.060999989510 3965558.023999928962 60346.284890099 2024-02-06T06:50:14.504583+00:00 19994330.289000000805 28999999.998999949545 27869999.984000030905 3962984.063000082970 60346.284901851 2024-02-06T06:50:15.519969+00:00 19994330.285000000149 29000000.002000089735 27869999.997999969870 3961535.974999905098 60346.284913242 2024-02-06T06:50:16.504110+00:00 19994330.287000000477 29000000.002999901772 27870000.044000029564 3957512.998000026215 60346.284924994 2024-02-06T06:50:17.519494+00:00 19994330.287000000477 28999999.988000039011 27869999.907000008970 3965259.972000002861 60346.284936385 2024-02-06T06:50:18.503636+00:00 19994330.285000000149 29000000.021000031382 27870000.082000020891 3962963.008000016212 60346.284948137 2024-02-06T06:50:19.519020+00:00 19994330.285000000149 28999999.990999940783 27869999.981999989599 3959292.085000038147 60346.284959527 2024-02-06T06:50:20.503162+00:00 19994330.286000009626 28999999.951999999583 27869999.903999920934 3964753.840999960899 60346.284971280 2024-02-06T06:50:21.518546+00:00 19994330.290999978781 29000000.041000008583 27870000.132000088692 3963217.105999947060 60346.284982670 2024-02-06T06:50:22.502688+00:00 19994330.282999988645 28999999.991000000387 27869999.890999909490 3965884.902000070084 60346.284994422 2024-02-06T06:50:23.518072+00:00 19994330.285000029951 28999999.984999980778 27870000.059000018984 3958295.029999970924 60346.285005813 2024-02-06T06:50:24.502215+00:00 19994330.287999991328 29000000.015999998897 27870000.021000031382 3962108.001000047196 60346.285017384 2024-02-06T06:50:25.501978+00:00 19994330.282999988645 28999999.993000000715 27869999.952999949455 3958760.126999973785 60346.285029136 2024-02-06T06:50:26.517362+00:00 19994330.287999991328 29000000.032000008970 27870000.093000050634 3958480.921000003815 60346.285040527 2024-02-06T06:50:27.501504+00:00 19994330.282000008970 28999999.983000010252 27869999.897999998182 3964336.980000019073 60346.285052279 2024-02-06T06:50:28.516888+00:00 19994330.291000008583 28999999.996000021696 27870000.052999969572 3963328.957999945153 60346.285063669 2024-02-06T06:50:29.501031+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3962084.031000018120 60346.285075421 2024-02-06T06:50:30.516415+00:00 19994330.282999988645 28999999.954999979585 27869999.988999959081 3963729.006000041962 60346.285086812 2024-02-06T06:50:31.500557+00:00 19994330.289000030607 28999999.988000039011 27869999.924000021070 3963098.021999955177 60346.285098564 2024-02-06T06:50:32.515940+00:00 19994330.283999979496 29000000.018999990076 27870000.105999950320 3957768.054000020027 60346.285109955 2024-02-06T06:50:33.500083+00:00 19994330.286000009626 29000000.024999979883 27869999.971999999136 3959312.011000037193 60346.285121707 2024-02-06T06:50:34.515467+00:00 19994330.285000029951 28999999.981999989599 27869999.961000081152 3966553.959999918938 60346.285133097 2024-02-06T06:50:35.499609+00:00 19994330.286999940872 29000000.026000019163 27870000.046000000089 3959118.088999987114 60346.285144850 2024-02-06T06:50:36.514993+00:00 19994330.286000009626 28999999.986000001431 27869999.964999910444 3964474.951000093948 60346.285156240 2024-02-06T06:50:37.499135+00:00 19994330.287000060081 28999999.994000021368 27870000.030000090599 3961943.858999968041 60346.285167992 2024-02-06T06:50:38.514519+00:00 19994330.286999940872 29000000.011999960989 27869999.971999999136 3959137.049999951851 60346.285179383 2024-02-06T06:50:39.498660+00:00 19994330.286000009626 28999999.980999950320 27869999.980999998748 3960467.007000089157 60346.285191135 2024-02-06T06:50:40.514046+00:00 19994330.284000039101 29000000.015000101179 27869999.980000000447 3960598.994999886025 60346.285202526 2024-02-06T06:50:41.498187+00:00 19994330.282999988645 28999999.990000009537 27870000.039999991655 3965762.069000006188 60346.285214277 2024-02-06T06:50:42.513571+00:00 19994330.289000030607 28999999.993999961764 27869999.969999998808 3961733.896000028122 60346.285225668 2024-02-06T06:50:43.497714+00:00 19994330.288999918848 28999999.990000009537 27870000.030000001192 3963811.156000018120 60346.285237420 2024-02-06T06:50:44.513099+00:00 19994330.286000009626 29000000.037999991328 27870000.041000008583 3966133.889999986161 60346.285248810 2024-02-06T06:50:45.497240+00:00 19994330.284999970347 28999999.981999989599 27869999.975999981165 3964513.006999969017 60346.285260563 2024-02-06T06:50:46.512624+00:00 19994330.287000060081 29000000.006999969482 27870000.043000008911 3961692.976000071038 60346.285271953 2024-02-06T06:50:47.496766+00:00 19994330.284999970347 28999999.978999968618 27869999.978000018746 3963594.034999967087 60346.285283705 2024-02-06T06:50:48.512150+00:00 19994330.284000039101 29000000.011000040919 27869999.945999979973 3963981.902000070084 60346.285295277 2024-02-06T06:50:49.511914+00:00 19994330.284999970347 28999999.991999980062 27870000.050000008196 3959889.087999939919 60346.285306848 2024-02-06T06:50:50.511676+00:00 19994330.289000030607 29000000.014999989420 27869999.986000001431 3959915.976999998093 60346.285318419 2024-02-06T06:50:51.511439+00:00 19994330.286999940872 28999999.986000061035 27869999.991999980062 3966341.029999970924 60346.285329991 2024-02-06T06:50:52.511202+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3966363.953999996185 60346.285341562 2024-02-06T06:50:53.510965+00:00 19994330.287000060081 29000000.036000009626 27870000.060999989510 3963418.121999979019 60346.285353133 2024-02-06T06:50:54.510729+00:00 19994330.286000009626 28999999.990000009537 27869999.946999970824 3961890.880000113975 60346.285364705 2024-02-06T06:50:55.510492+00:00 19994330.281999949366 29000000.024999979883 27870000.028000000864 3964883.030999898911 60346.285376276 2024-02-06T06:50:56.510255+00:00 19994330.287999991328 28999999.955000039190 27869999.992000039667 3959470.996000051033 60346.285387848 2024-02-06T06:50:57.510018+00:00 19994330.284999970347 29000000.011999998242 27870000.023999989033 3963402.008999944199 60346.285399419 2024-02-06T06:50:58.509781+00:00 19994330.286000009626 29000000.002000000328 27869999.963999990374 3963009.984000086784 60346.285410990 2024-02-06T06:50:59.509544+00:00 19994330.290000081062 29000000.024000000209 27870000.065999981016 3965180.974999905098 60346.285422562 2024-02-06T06:51:00.509308+00:00 19994330.283999919891 28999999.988999988884 27869999.960999969393 3959463.017000079155 60346.285434133 2024-02-06T06:51:01.509071+00:00 19994330.287999991328 29000000.003000020981 27869999.987000111490 3963544.027999997139 60346.285445704 2024-02-06T06:51:02.508834+00:00 19994330.285000000149 28999999.973999980837 27869999.990999940783 3965854.988999962807 60346.285457275 2024-02-06T06:51:03.508597+00:00 19994330.287999998778 28999999.996000021696 27870000.062999960035 3958754.116999983788 60346.285468847 2024-02-06T06:51:04.508360+00:00 19994330.282999999821 29000000.048999991268 27870000.014000058174 3963641.996999979019 60346.285480418 2024-02-06T06:51:05.508123+00:00 19994330.289000000805 28999999.967999991030 27869999.942999958992 3964424.995000004768 60346.285491989 2024-02-06T06:51:06.507886+00:00 19994330.288999989629 29000000.008000019938 27869999.983999971300 3960829.953000069130 60346.285503561 2024-02-06T06:51:07.507649+00:00 19994330.280000001192 28999999.990000009537 27870000.040000081062 3962111.047999978065 60346.285515132 2024-02-06T06:51:08.507413+00:00 19994330.286000009626 29000000.013999998569 27869999.942999958992 3961269.902999997139 60346.285526704 2024-02-06T06:51:09.507175+00:00 19994330.285000000149 29000000.000000000000 27870000.067999958992 3968037.044000030030 60346.285538275 2024-02-06T06:51:10.506939+00:00 19994330.287000000477 28999999.969999969006 27869999.945000048727 3965528.014999986161 60346.285549846 2024-02-06T06:51:11.506702+00:00 19994330.287000000477 29000000.059999998659 27870000.024999979883 3962580.955000042915 60346.285561598 2024-02-06T06:51:12.522086+00:00 19994330.285000000149 28999999.993000030518 27869999.990000009537 3962505.044999957085 60346.285572989 2024-02-06T06:51:13.506228+00:00 19994330.289999991655 28999999.973999980837 27870000.022000070661 3960064.944999932777 60346.285584741 2024-02-06T06:51:14.521612+00:00 19994330.286000009626 28999999.997999969870 27870000.020999908447 3969148.869000076782 60346.285596131 2024-02-06T06:51:15.505754+00:00 19994330.288000021130 29000000.007000088692 27869999.996999979019 3960839.197000027169 60346.285607884 2024-02-06T06:51:16.521139+00:00 19994330.280999958515 28999999.968999978155 27869999.989000078291 3959755.954999924172 60346.285619274 2024-02-06T06:51:17.505280+00:00 19994330.287999991328 29000000.013999938965 27869999.967000000179 3960776.021000028122 60346.285631026 2024-02-06T06:51:18.520665+00:00 19994330.288000050932 28999999.983999971300 27869999.995000001043 3965749.968000053894 60346.285642417 2024-02-06T06:51:19.504807+00:00 19994330.283999979496 29000000.020000100136 27870000.048000000417 3969510.032999991905 60346.285654169 2024-02-06T06:51:20.520191+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3963885.913999915123 60346.285665560 2024-02-06T06:51:21.504332+00:00 19994330.281000021845 29000000.039000030607 27870000.030000019819 3966712.004000068177 60346.285677311 2024-02-06T06:51:22.519717+00:00 19994330.287000000477 28999999.957000020891 27869999.991999980062 3967544.021999955177 60346.285688702 2024-02-06T06:51:23.503859+00:00 19994330.283999979496 29000000.000999931246 27869999.967000011355 3963856.106999992859 60346.285700454 2024-02-06T06:51:24.519243+00:00 19994330.286000009626 29000000.004999998957 27869999.965999990702 3970618.879000068177 60346.285711844 2024-02-06T06:51:25.503384+00:00 19994330.287999991328 28999999.986999988556 27870000.067000001669 3958432.085999966133 60346.285723416 2024-02-06T06:51:26.503148+00:00 19994330.287000000477 29000000.029000040144 27869999.989999979734 3963609.947999954224 60346.285734987 2024-02-06T06:51:27.502910+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3964983.007000089157 60346.285746559 2024-02-06T06:51:28.502674+00:00 19994330.285999950022 29000000.021999958903 27869999.980000019073 3963178.935999989975 60346.285758130 2024-02-06T06:51:29.502438+00:00 19994330.287000060081 28999999.965000029653 27870000.007999960333 3962831.952999948990 60346.285769701 2024-02-06T06:51:30.502200+00:00 19994330.281999949366 29000000.031000021845 27869999.991000000387 3956298.093000053894 60346.285781273 2024-02-06T06:51:31.501963+00:00 19994330.289000030607 28999999.988999959081 27870000.036000009626 3961313.975999950897 60346.285792844 2024-02-06T06:51:32.501727+00:00 19994330.284999970347 29000000.006000038236 27869999.953999999911 3961807.042999982834 60346.285804415 2024-02-06T06:51:33.501490+00:00 19994330.284000039101 28999999.992999911308 27870000.002000030130 3966329.953999996185 60346.285815987 2024-02-06T06:51:34.501253+00:00 19994330.289999961853 29000000.006999999285 27869999.997999969870 3963843.985000013839 60346.285827739 2024-02-06T06:51:35.516637+00:00 19994330.284000039101 28999999.997999999672 27870000.032000008970 3964944.078999996185 60346.285839129 2024-02-06T06:51:36.500779+00:00 19994330.287999991328 28999999.967000011355 27870000.004000011832 3960894.891999959946 60346.285850882 2024-02-06T06:51:37.516163+00:00 19994330.282000061125 29000000.021000009030 27869999.965000029653 3963409.097000002861 60346.285862272 2024-02-06T06:51:38.500306+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3965849.008000016212 60346.285874024 2024-02-06T06:51:39.515689+00:00 19994330.286000009626 28999999.976000010967 27869999.944000009447 3963406.950000048149 60346.285885415 2024-02-06T06:51:40.499831+00:00 19994330.286999940872 29000000.025999989361 27870000.029999971390 3962101.972000002861 60346.285897167 2024-02-06T06:51:41.515215+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3962362.949999928009 60346.285908557 2024-02-06T06:51:42.499358+00:00 19994330.283999919891 29000000.017000019550 27869999.977000001818 3958863.071000099182 60346.285920309 2024-02-06T06:51:43.514742+00:00 19994330.286000009626 28999999.981999989599 27870000.042000059038 3965176.054999948014 60346.285931700 2024-02-06T06:51:44.498884+00:00 19994330.285000089556 28999999.996999979019 27869999.995000001043 3963589.009999989998 60346.285943452 2024-02-06T06:51:45.514268+00:00 19994330.283999919891 29000000.030000030994 27869999.992999911308 3955826.993000030983 60346.285954843 2024-02-06T06:51:46.498411+00:00 19994330.289000030607 28999999.971000019461 27869999.991000059992 3960146.988000034820 60346.285966595 2024-02-06T06:51:47.513795+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3962452.970999956131 60346.285977985 2024-02-06T06:51:48.497937+00:00 19994330.289000030607 29000000.034000039101 27870000.031000021845 3961519.998000026215 60346.285989738 2024-02-06T06:51:49.513322+00:00 19994330.282999988645 28999999.974999960512 27870000.018000010401 3964563.019999980927 60346.286001128 2024-02-06T06:51:50.497463+00:00 19994330.283999919891 29000000.001000050455 27869999.962000008672 3962607.953999996185 60346.286012880 2024-02-06T06:51:51.512847+00:00 19994330.287000060081 29000000.016999959946 27870000.011999960989 3961838.069000006188 60346.286024271 2024-02-06T06:51:52.496989+00:00 19994330.284000039101 28999999.993999961764 27870000.047999981791 3958205.976999998093 60346.286036023 2024-02-06T06:51:53.512373+00:00 19994330.289999961853 29000000.002000089735 27870000.014000058174 3960420.031000018120 60346.286047413 2024-02-06T06:51:54.496514+00:00 19994330.284999970347 28999999.982999920845 27869999.958999991417 3961432.041999936104 60346.286059165 2024-02-06T06:51:55.511899+00:00 19994330.289999961853 29000000.046000000089 27870000.022999998182 3963830.988000034820 60346.286070737 2024-02-06T06:51:56.511662+00:00 19994330.284000001848 28999999.977000001818 27869999.978999998420 3960818.952999948990 60346.286082308 2024-02-06T06:51:57.511425+00:00 19994330.289999999106 28999999.971000079066 27869999.986000001431 3963396.981999992859 60346.286093879 2024-02-06T06:51:58.511188+00:00 19994330.280999999493 29000000.003999948502 27869999.991000000387 3967269.983000040054 60346.286105451 2024-02-06T06:51:59.510952+00:00 19994330.285999998450 29000000.011999960989 27870000.021000001580 3964514.022000073921 60346.286117022 2024-02-06T06:52:00.510715+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3962587.025999904145 60346.286128594 2024-02-06T06:52:01.510477+00:00 19994330.285999998450 28999999.986000061035 27870000.004999998957 3965811.932000041008 60346.286140165 2024-02-06T06:52:02.510241+00:00 19994330.287000000477 28999999.977000001818 27869999.984000001103 3963838.059000014793 60346.286151736 2024-02-06T06:52:03.510004+00:00 19994330.282999988645 29000000.054000020027 27870000.052999999374 3966148.947000027169 60346.286163308 2024-02-06T06:52:04.509767+00:00 19994330.289000000805 28999999.978999968618 27869999.982000019401 3963645.018999934196 60346.286174879 2024-02-06T06:52:05.509530+00:00 19994330.284000009298 29000000.013000011444 27869999.993999961764 3968057.942000031006 60346.286186450 2024-02-06T06:52:06.509293+00:00 19994330.287000000477 28999999.981999989599 27870000.058000031859 3958920.064999938011 60346.286198021 2024-02-06T06:52:07.509056+00:00 19994330.285000000149 29000000.042999979109 27869999.925000008196 3965667.969000101089 60346.286209593 2024-02-06T06:52:08.508819+00:00 19994330.285999979824 28999999.958999991417 27870000.022999998182 3966298.085999966133 60346.286221164 2024-02-06T06:52:09.508582+00:00 19994330.287000000477 29000000.018000010401 27869999.987999979407 3962377.927000045776 60346.286232735 2024-02-06T06:52:10.508346+00:00 19994330.288000050932 28999999.983000040054 27870000.013999998569 3967474.058999896049 60346.286244307 2024-02-06T06:52:11.508109+00:00 19994330.283999979496 29000000.017999999225 27869999.991000000387 3962565.076000093948 60346.286255878 2024-02-06T06:52:12.507872+00:00 19994330.287000000477 28999999.975999999791 27870000.018999990076 3959455.828999996185 60346.286267450 2024-02-06T06:52:13.507635+00:00 19994330.282999988645 29000000.008000001311 27870000.007000029087 3961571.030999898911 60346.286279021 2024-02-06T06:52:14.507398+00:00 19994330.290000021458 28999999.984000001103 27869999.935999989510 3960260.000000000000 60346.286290592 2024-02-06T06:52:15.507161+00:00 19994330.280999958515 29000000.057999998331 27870000.042999979109 3962687.000000000000 60346.286302163 2024-02-06T06:52:16.506924+00:00 19994330.290000021458 28999999.987000018358 27870000.037000060081 3965041.964000105858 60346.286313916 2024-02-06T06:52:17.522309+00:00 19994330.286000009626 29000000.008999999613 27869999.972999930382 3963956.065999985207 60346.286325306 2024-02-06T06:52:18.506450+00:00 19994330.287999991328 28999999.975999981165 27869999.981000069529 3965463.949000000022 60346.286337058 2024-02-06T06:52:19.521835+00:00 19994330.282999988645 28999999.961999978870 27869999.985999941826 3960180.051000000909 60346.286348449 2024-02-06T06:52:20.505976+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3959708.007999998983 60346.286360201 2024-02-06T06:52:21.521361+00:00 19994330.286000009626 29000000.028999980539 27870000.028000000864 3968106.941999999806 60346.286371592 2024-02-06T06:52:22.505503+00:00 19994330.286999940872 28999999.983000040054 27869999.934999939054 3962901.032999999821 60346.286383163 2024-02-06T06:52:23.505266+00:00 19994330.289000030607 28999999.988999959081 27870000.034000039101 3962221.846999999136 60346.286394734 2024-02-06T06:52:24.505029+00:00 19994330.286000009626 29000000.022000011057 27869999.981999989599 3962272.194999999832 60346.286406306 2024-02-06T06:52:25.504793+00:00 19994330.284999970347 28999999.967000011355 27870000.042999979109 3963285.912999998778 60346.286417877 2024-02-06T06:52:26.504555+00:00 19994330.282999988645 29000000.054000020027 27869999.963999990374 3964534.006999998819 60346.286429448 2024-02-06T06:52:27.504318+00:00 19994330.284000039101 28999999.942999958992 27869999.989000078291 3959559.087999999989 60346.286441020 2024-02-06T06:52:28.504082+00:00 19994330.289000030607 28999999.992000039667 27870000.036999940872 3961502.988000005018 60346.286452591 2024-02-06T06:52:29.503845+00:00 19994330.286999940872 29000000.044000029564 27869999.999000068754 3961773.914999999106 60346.286464162 2024-02-06T06:52:30.503608+00:00 19994330.291000008583 29000000.000999931246 27870000.010999921709 3963692.153999999166 60346.286475733 2024-02-06T06:52:31.503371+00:00 19994330.282000061125 28999999.989000078291 27869999.975000020117 3964296.884999997914 60346.286487305 2024-02-06T06:52:32.503134+00:00 19994330.289999961853 29000000.010999921709 27870000.011000040919 3963147.028999999166 60346.286498876 2024-02-06T06:52:33.502897+00:00 19994330.282999988645 29000000.008000019938 27870000.054000020027 3962442.060000001919 60346.286510448 2024-02-06T06:52:34.502660+00:00 19994330.281000021845 28999999.978999968618 27869999.949999999255 3962465.943000004161 60346.286522019 2024-02-06T06:52:35.502423+00:00 19994330.291000008583 29000000.022000070661 27870000.006999999285 3964123.085999995004 60346.286533590 2024-02-06T06:52:36.502186+00:00 19994330.281000021845 28999999.977000001818 27869999.967999991030 3962285.994000003207 60346.286545161 2024-02-06T06:52:37.501949+00:00 19994330.291999939829 29000000.008999940008 27870000.077000010759 3961983.880999996793 60346.286556733 2024-02-06T06:52:38.501713+00:00 19994330.286000009626 29000000.034000039101 27869999.969999980181 3958032.033999993932 60346.286568304 2024-02-06T06:52:39.501475+00:00 19994330.287000060081 28999999.970999959856 27869999.993000000715 3959524.940000012983 60346.286580056 2024-02-06T06:52:40.516859+00:00 19994330.284999970347 29000000.018000010401 27870000.017000019550 3962110.058999999892 60346.286591447 2024-02-06T06:52:41.501002+00:00 19994330.281000021845 28999999.985000010580 27869999.917999979109 3961481.004999995232 60346.286603199 2024-02-06T06:52:42.516386+00:00 19994330.288999918848 28999999.996000051498 27870000.054000020027 3962532.980000004172 60346.286614589 2024-02-06T06:52:43.500528+00:00 19994330.282999988645 29000000.000999931246 27869999.984000001103 3961761.001999989152 60346.286626342 2024-02-06T06:52:44.515913+00:00 19994330.291000008583 28999999.996000051498 27870000.032999988645 3962700.006000012159 60346.286637732 2024-02-06T06:52:45.500054+00:00 19994330.285000089556 28999999.980999950320 27869999.953999999911 3956397.934999987017 60346.286649484 2024-02-06T06:52:46.515439+00:00 19994330.286999940872 29000000.003000020981 27870000.007000029087 3960259.079000011086 60346.286660875 2024-02-06T06:52:47.499581+00:00 19994330.287000060081 29000000.006000038236 27870000.009999990463 3964126.944999992847 60346.286672627 2024-02-06T06:52:48.514964+00:00 19994330.283999919891 29000000.010000001639 27870000.037999991328 3963657.044000000227 60346.286684018 2024-02-06T06:52:49.499105+00:00 19994330.287000060081 28999999.969999998808 27869999.960999969393 3957729.982000008225 60346.286695770 2024-02-06T06:52:50.514491+00:00 19994330.284000001848 29000000.050000000745 27870000.017000019550 3961262.037999988068 60346.286707160 2024-02-06T06:52:51.498632+00:00 19994330.289999999106 28999999.986000020057 27869999.995000001043 3962654.923999994993 60346.286718912 2024-02-06T06:52:52.514017+00:00 19994330.284000001848 28999999.978999998420 27869999.973999980837 3961149.106000006199 60346.286730302 2024-02-06T06:52:53.498160+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3961787.948000013828 60346.286742055 2024-02-06T06:52:54.513544+00:00 19994330.287000000477 28999999.972999989986 27870000.016000028700 3960993.998999983072 60346.286753445 2024-02-06T06:52:55.497685+00:00 19994330.284000009298 29000000.013000011444 27869999.979999899864 3967824.002000004053 60346.286765197 2024-02-06T06:52:56.513070+00:00 19994330.283999979496 29000000.017999980599 27870000.025000099093 3965416.045000017155 60346.286776588 2024-02-06T06:52:57.497212+00:00 19994330.290000021458 28999999.991000000387 27870000.028999920934 3963693.951999992132 60346.286788340 2024-02-06T06:52:58.512596+00:00 19994330.287000000477 29000000.014999989420 27869999.991000059992 3960568.025000005960 60346.286799731 2024-02-06T06:52:59.496737+00:00 19994330.285999979824 28999999.991000000387 27869999.958999991417 3957471.980999975931 60346.286811483 2024-02-06T06:53:00.512122+00:00 19994330.288000021130 28999999.995000001043 27870000.019999980927 3962609.994000018109 60346.286823054 2024-02-06T06:53:01.511885+00:00 19994330.282999988645 29000000.002000030130 27870000.046000000089 3961291.988000005018 60346.286834626 2024-02-06T06:53:02.511648+00:00 19994330.284000009298 29000000.008000019938 27869999.940000060946 3964633.038999975193 60346.286846197 2024-02-06T06:53:03.511411+00:00 19994330.283999979496 28999999.994999948889 27869999.959999918938 3965767.853000015020 60346.286857768 2024-02-06T06:53:04.511175+00:00 19994330.289000030607 28999999.982000049204 27870000.068000078201 3963527.090999991167 60346.286869340 2024-02-06T06:53:05.510937+00:00 19994330.290999948978 29000000.017999950796 27869999.998999949545 3958493.964000015985 60346.286880911 2024-02-06T06:53:06.510701+00:00 19994330.287000000477 29000000.008000019938 27869999.960999969393 3957938.167999982834 60346.286892482 2024-02-06T06:53:07.510464+00:00 19994330.279000040144 29000000.008000019938 27870000.052999969572 3963532.935000001919 60346.286904054 2024-02-06T06:53:08.510226+00:00 19994330.288999971002 28999999.975000020117 27869999.960000038147 3958950.002000004053 60346.286915625 2024-02-06T06:53:09.509990+00:00 19994330.283999979496 28999999.982999920845 27870000.011000040919 3963049.069000006188 60346.286927196 2024-02-06T06:53:10.509753+00:00 19994330.285000029951 29000000.031000021845 27870000.019999980927 3963381.919999986887 60346.286938767 2024-02-06T06:53:11.509516+00:00 19994330.285000029951 28999999.989000078291 27869999.973999980837 3960897.024000018835 60346.286950339 2024-02-06T06:53:12.509279+00:00 19994330.292999979109 29000000.002999901772 27870000.037000060081 3963332.944000006188 60346.286961910 2024-02-06T06:53:13.509042+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3963275.004999995232 60346.286973482 2024-02-06T06:53:14.508805+00:00 19994330.285999950022 29000000.007000088692 27870000.025999989361 3964257.009999989998 60346.286985053 2024-02-06T06:53:15.508568+00:00 19994330.282000008970 28999999.987999919802 27869999.945000011474 3958529.030000001192 60346.286996624 2024-02-06T06:53:16.508332+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3959785.977999985218 60346.287008196 2024-02-06T06:53:17.508094+00:00 19994330.287999991328 28999999.989000078291 27870000.000999998301 3965876.029000014067 60346.287019767 2024-02-06T06:53:18.507858+00:00 19994330.286000009626 29000000.046000000089 27870000.005999978632 3961390.882999985944 60346.287031338 2024-02-06T06:53:19.507621+00:00 19994330.286000009626 28999999.959999918938 27870000.003000020981 3963228.065000026952 60346.287042729 2024-02-06T06:53:20.491762+00:00 19994330.284999970347 29000000.036000009626 27870000.011999990791 3960372.951999992132 60346.287054481 2024-02-06T06:53:21.507147+00:00 19994330.287000060081 28999999.999000068754 27869999.989999979734 3957975.019999980927 60346.287065872 2024-02-06T06:53:22.491289+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3963127.957000017166 60346.287077623 2024-02-06T06:53:23.506673+00:00 19994330.284999970347 29000000.001000050455 27869999.970000028610 3959757.013999999035 60346.287089195 2024-02-06T06:53:24.506436+00:00 19994330.286000009626 28999999.975999951363 27870000.043999969959 3958965.004999995232 60346.287100766 2024-02-06T06:53:25.506199+00:00 19994330.286000009626 28999999.993000000715 27870000.005999978632 3960829.017000020016 60346.287112338 2024-02-06T06:53:26.505962+00:00 19994330.286999940872 28999999.996999990195 27869999.937000039965 3962758.061999977101 60346.287123909 2024-02-06T06:53:27.505725+00:00 19994330.285000089556 29000000.042000010610 27870000.038999971002 3956277.912999988068 60346.287135480 2024-02-06T06:53:28.505489+00:00 19994330.286000009626 28999999.983999978751 27869999.961000028998 3960067.032000004780 60346.287147052 2024-02-06T06:53:29.505252+00:00 19994330.286999940872 28999999.988000009209 27870000.037000000477 3965590.020000040997 60346.287158623 2024-02-06T06:53:30.505015+00:00 19994330.282999988645 28999999.988999988884 27869999.950999978930 3960310.103999971878 60346.287170194 2024-02-06T06:53:31.504778+00:00 19994330.287999991328 29000000.070000018924 27870000.046999990940 3957323.819999992847 60346.287181766 2024-02-06T06:53:32.504541+00:00 19994330.282999988645 28999999.956000000238 27870000.028000000864 3963508.078000009060 60346.287193337 2024-02-06T06:53:33.504304+00:00 19994330.290000081062 29000000.003999978304 27869999.968999978155 3958232.035000026226 60346.287204908 2024-02-06T06:53:34.504067+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3965339.861000000965 60346.287216479 2024-02-06T06:53:35.503831+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3961414.141999959946 60346.287228051 2024-02-06T06:53:36.503594+00:00 19994330.286999940872 29000000.011000040919 27869999.999000068754 3962166.007000029087 60346.287239622 2024-02-06T06:53:37.503357+00:00 19994330.281999949366 28999999.949000000954 27869999.921999931335 3964233.876999973785 60346.287251194 2024-02-06T06:53:38.503119+00:00 19994330.287000060081 29000000.022999998182 27870000.080999970436 3960807.093999981880 60346.287262765 2024-02-06T06:53:39.502882+00:00 19994330.284999970347 29000000.015999969095 27869999.997000098228 3964793.123000026215 60346.287274336 2024-02-06T06:53:40.502646+00:00 19994330.287999991328 29000000.002000030130 27870000.005999919027 3961364.859000027180 60346.287285908 2024-02-06T06:53:41.502409+00:00 19994330.285000089556 28999999.956999961287 27869999.963000059128 3962321.001999973785 60346.287297479 2024-02-06T06:53:42.502172+00:00 19994330.287999991328 29000000.043000038713 27870000.019999980927 3960165.046000003815 60346.287309050 2024-02-06T06:53:43.501935+00:00 19994330.284000001848 28999999.990000009537 27869999.991999980062 3962342.898999989033 60346.287320621 2024-02-06T06:53:44.501699+00:00 19994330.287000000477 28999999.972999930382 27869999.995000001043 3963788.042999982834 60346.287332374 2024-02-06T06:53:45.517083+00:00 19994330.282999999821 28999999.996999979019 27869999.973999980837 3960268.059000014793 60346.287343764 2024-02-06T06:53:46.501224+00:00 19994330.289999991655 29000000.033000111580 27870000.039000030607 3957062.989000021946 60346.287355516 2024-02-06T06:53:47.516609+00:00 19994330.287000000477 28999999.982999920845 27869999.965999960899 3959766.925000011921 60346.287366907 2024-02-06T06:53:48.500751+00:00 19994330.283000010997 28999999.994000080973 27870000.012000080198 3961691.101999998093 60346.287378659 2024-02-06T06:53:49.516135+00:00 19994330.287999998778 29000000.020999908447 27869999.975999951363 3965154.992999970913 60346.287390050 2024-02-06T06:53:50.500276+00:00 19994330.285000000149 28999999.962000008672 27870000.016999959946 3965032.908999979030 60346.287401802 2024-02-06T06:53:51.515661+00:00 19994330.285000000149 29000000.050000071526 27870000.028000000864 3964996.975000023842 60346.287413192 2024-02-06T06:53:52.499803+00:00 19994330.287000000477 28999999.962000008672 27869999.973999999464 3964149.021000028122 60346.287424944 2024-02-06T06:53:53.515187+00:00 19994330.287000000477 28999999.978999968618 27870000.024999998510 3958702.001999973785 60346.287436335 2024-02-06T06:53:54.499329+00:00 19994330.288000021130 29000000.049000021070 27870000.008999999613 3963421.005999981891 60346.287448087 2024-02-06T06:53:55.514714+00:00 19994330.285999979824 28999999.990999940783 27869999.981000009924 3961044.059000014793 60346.287459477 2024-02-06T06:53:56.498855+00:00 19994330.282999988645 28999999.988000039011 27870000.002000000328 3964163.996999979019 60346.287471230 2024-02-06T06:53:57.514240+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3962623.035000026226 60346.287482620 2024-02-06T06:53:58.498383+00:00 19994330.284000039101 28999999.983999971300 27869999.978999998420 3961413.851999998093 60346.287494373 2024-02-06T06:53:59.513767+00:00 19994330.283999979496 28999999.995000001043 27869999.981999989599 3963313.218999981880 60346.287505763 2024-02-06T06:54:00.497908+00:00 19994330.288999971002 29000000.003000020981 27870000.042000029236 3962060.882000029087 60346.287517515 2024-02-06T06:54:01.513292+00:00 19994330.285000029951 29000000.018000010401 27869999.971999999136 3962349.000000000000 60346.287528906 2024-02-06T06:54:02.497434+00:00 19994330.287999991328 28999999.978000000119 27870000.020999971777 3961044.972000002861 60346.287540657 2024-02-06T06:54:03.512818+00:00 19994330.287999991328 29000000.019999999553 27870000.022000011057 3965371.032999991905 60346.287552048 2024-02-06T06:54:04.496960+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3962596.994000018109 60346.287563800 2024-02-06T06:54:05.512345+00:00 19994330.279000040144 29000000.011000011116 27869999.984000030905 3966492.906999946106 60346.287575191 2024-02-06T06:54:06.496486+00:00 19994330.284999970347 28999999.984000001103 27870000.000000000000 3961667.182000041008 60346.287586943 2024-02-06T06:54:07.511871+00:00 19994330.287999991328 29000000.002000000328 27870000.000999990851 3959853.002999960911 60346.287598514 2024-02-06T06:54:08.511634+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3962084.941000043880 60346.287610086 2024-02-06T06:54:09.511397+00:00 19994330.287000060081 28999999.995999988168 27869999.973999980837 3968326.995000004768 60346.287621657 2024-02-06T06:54:10.511159+00:00 19994330.285999890417 29000000.035000029951 27870000.052999969572 3960246.987999976147 60346.287633228 2024-02-06T06:54:11.510923+00:00 19994330.285000089556 28999999.967999991030 27869999.991999980062 3963414.981000006199 60346.287644800 2024-02-06T06:54:12.510686+00:00 19994330.286000009626 29000000.017999950796 27870000.018000010401 3958863.980000019073 60346.287656371 2024-02-06T06:54:13.510449+00:00 19994330.284999970347 28999999.974000040442 27870000.004999998957 3961072.115999997128 60346.287667942 2024-02-06T06:54:14.510213+00:00 19994330.286000009626 29000000.034999970347 27869999.990000009537 3960959.876999973785 60346.287679513 2024-02-06T06:54:15.509976+00:00 19994330.291000008583 28999999.974000040442 27869999.996000051498 3964845.059000014793 60346.287691085 2024-02-06T06:54:16.509738+00:00 19994330.284999970347 29000000.009999990463 27870000.031999949366 3962521.916999996174 60346.287702476 2024-02-06T06:54:17.493880+00:00 19994330.282999988645 29000000.005999978632 27869999.968000050634 3958103.079999982845 60346.287714228 2024-02-06T06:54:18.509265+00:00 19994330.284000039101 28999999.961000028998 27869999.944000009447 3962694.909000039101 60346.287725618 2024-02-06T06:54:19.493407+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3965673.991999983788 60346.287737370 2024-02-06T06:54:20.508791+00:00 19994330.286999940872 29000000.038999918848 27870000.006999969482 3969373.195999979973 60346.287748761 2024-02-06T06:54:21.492933+00:00 19994330.287000060081 28999999.986000061035 27870000.036000009626 3960696.823000013828 60346.287760513 2024-02-06T06:54:22.508318+00:00 19994330.286000009626 29000000.011999960989 27869999.965999960899 3964799.068000019062 60346.287771903 2024-02-06T06:54:23.492459+00:00 19994330.291999939829 28999999.986999988556 27869999.914000030607 3958916.955999969970 60346.287783655 2024-02-06T06:54:24.507844+00:00 19994330.281000021845 29000000.009000059217 27870000.077999949455 3958734.004000008106 60346.287795046 2024-02-06T06:54:25.491985+00:00 19994330.284000039101 29000000.005999919027 27870000.015000101179 3959968.070999979973 60346.287806798 2024-02-06T06:54:26.507369+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3960124.997000039089 60346.287818189 2024-02-06T06:54:27.491511+00:00 19994330.286999940872 29000000.019999980927 27869999.975000020117 3960321.903999983799 60346.287829941 2024-02-06T06:54:28.506896+00:00 19994330.284999970347 28999999.950000051409 27870000.033999919891 3963772.060999989975 60346.287841331 2024-02-06T06:54:29.491038+00:00 19994330.290000081062 29000000.062999960035 27869999.993000030518 3967032.027000010014 60346.287853084 2024-02-06T06:54:30.506422+00:00 19994330.281999949366 28999999.952999949455 27869999.969000000507 3965298.925999999046 60346.287864655 2024-02-06T06:54:31.506185+00:00 19994330.287999991328 28999999.997000098228 27869999.955999989063 3959828.006999969017 60346.287876226 2024-02-06T06:54:32.505948+00:00 19994330.285000089556 28999999.992999911308 27870000.063000008464 3962692.052999972831 60346.287887798 2024-02-06T06:54:33.505711+00:00 19994330.287999991328 28999999.993000030518 27869999.971000000834 3966038.924000024796 60346.287899369 2024-02-06T06:54:34.505475+00:00 19994330.281999949366 29000000.057999968529 27870000.022999990731 3965184.103999971878 60346.287910940 2024-02-06T06:54:35.505238+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3967719.992000102997 60346.287922512 2024-02-06T06:54:36.505001+00:00 19994330.290000081062 28999999.983000040054 27869999.980000019073 3960233.947999954224 60346.287934083 2024-02-06T06:54:37.504763+00:00 19994330.287999998778 28999999.990999940783 27869999.988999988884 3964144.037999988068 60346.287945654 2024-02-06T06:54:38.504527+00:00 19994330.282999999821 28999999.996999979019 27869999.995999988168 3963345.014999986161 60346.287957225 2024-02-06T06:54:39.504290+00:00 19994330.287999998778 29000000.004999998957 27870000.021999981254 3966034.907999991905 60346.287968797 2024-02-06T06:54:40.504053+00:00 19994330.283999990672 28999999.993000000715 27869999.998000029474 3963281.109000086784 60346.287980368 2024-02-06T06:54:41.503816+00:00 19994330.283000010997 29000000.006999999285 27870000.023999989033 3958304.983999968041 60346.287991940 2024-02-06T06:54:42.503579+00:00 19994330.285999998450 28999999.986999999732 27869999.956000030041 3965812.963999987114 60346.288003511 2024-02-06T06:54:43.503343+00:00 19994330.289000000805 29000000.022999998182 27870000.044999960810 3960326.962000011932 60346.288015082 2024-02-06T06:54:44.503106+00:00 19994330.287000000477 29000000.018999990076 27869999.991000000387 3963685.026000022888 60346.288026654 2024-02-06T06:54:45.502868+00:00 19994330.285999979824 28999999.978999998420 27869999.999000009149 3963323.048999906052 60346.288038225 2024-02-06T06:54:46.502632+00:00 19994330.287000000477 28999999.969000011683 27870000.013999998569 3962220.878000020981 60346.288049796 2024-02-06T06:54:47.502395+00:00 19994330.283000018448 29000000.028999980539 27870000.029000040144 3963912.018000007141 60346.288061367 2024-02-06T06:54:48.502158+00:00 19994330.285999979824 28999999.999000009149 27869999.987999979407 3960512.080999969970 60346.288072939 2024-02-06T06:54:49.501921+00:00 19994330.283999979496 29000000.013000011444 27869999.935999989510 3967002.922000051010 60346.288084510 2024-02-06T06:54:50.501684+00:00 19994330.290000021458 28999999.967000011355 27870000.009000059217 3965028.067000031006 60346.288096081 2024-02-06T06:54:51.501447+00:00 19994330.286000009626 29000000.029999971390 27870000.064999941736 3964932.975999950897 60346.288107653 2024-02-06T06:54:52.501210+00:00 19994330.287000000477 29000000.000000000000 27869999.963000059128 3963785.023000001907 60346.288119224 2024-02-06T06:54:53.500974+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3967095.049000024796 60346.288130976 2024-02-06T06:54:54.516358+00:00 19994330.282999988645 28999999.985000010580 27869999.928999900818 3967245.962000011932 60346.288142367 2024-02-06T06:54:55.500499+00:00 19994330.287000000477 28999999.996999979019 27870000.081000089645 3962303.929999948014 60346.288154119 2024-02-06T06:54:56.515884+00:00 19994330.282000008970 28999999.993999961764 27869999.958999991417 3966909.119000076782 60346.288165510 2024-02-06T06:54:57.500024+00:00 19994330.291999999434 28999999.966000080109 27869999.957000020891 3965281.881999969017 60346.288177262 2024-02-06T06:54:58.515411+00:00 19994330.285999950022 29000000.064000010490 27870000.056999921799 3958594.011999965180 60346.288188652 2024-02-06T06:54:59.499552+00:00 19994330.285000029951 28999999.949000000954 27869999.970000028610 3964297.994000076782 60346.288200404 2024-02-06T06:55:00.514936+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3958054.036999940872 60346.288211795 2024-02-06T06:55:01.499079+00:00 19994330.284000039101 29000000.004999998957 27869999.966000080109 3964386.925999999046 60346.288223547 2024-02-06T06:55:02.514463+00:00 19994330.287999991328 28999999.992999911308 27869999.978999968618 3964183.052000045776 60346.288234937 2024-02-06T06:55:03.498604+00:00 19994330.284000039101 29000000.046000000089 27870000.022999998182 3959490.973999977112 60346.288246690 2024-02-06T06:55:04.513989+00:00 19994330.288999918848 28999999.978000041097 27869999.982999920845 3960513.136000037193 60346.288258080 2024-02-06T06:55:05.498131+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3963330.908999919891 60346.288269832 2024-02-06T06:55:06.513516+00:00 19994330.282999988645 28999999.970000028610 27869999.971999999136 3959276.006000041962 60346.288281223 2024-02-06T06:55:07.497657+00:00 19994330.288000110537 29000000.043999910355 27869999.975999951363 3959435.005999923218 60346.288292975 2024-02-06T06:55:08.513041+00:00 19994330.286999940872 28999999.969000101089 27869999.993999999017 3962279.069000006188 60346.288304366 2024-02-06T06:55:09.497183+00:00 19994330.281000021845 28999999.989999890327 27869999.984000001103 3959064.948000072967 60346.288316118 2024-02-06T06:55:10.512567+00:00 19994330.286999940872 29000000.010000109673 27870000.052999999374 3960488.975999950897 60346.288327508 2024-02-06T06:55:11.496710+00:00 19994330.287000060081 28999999.989999890327 27869999.989999990910 3961451.137000083923 60346.288339260 2024-02-06T06:55:12.512093+00:00 19994330.286000009626 29000000.004000071436 27870000.020000010729 3960141.786999940872 60346.288350651 2024-02-06T06:55:13.496235+00:00 19994330.286000009626 29000000.036999940872 27869999.969999998808 3964895.065000057220 60346.288362403 2024-02-06T06:55:14.511620+00:00 19994330.286000009626 28999999.979000091553 27869999.981999989599 3960317.961999893188 60346.288373974 2024-02-06T06:55:15.511382+00:00 19994330.284999970347 28999999.998999949545 27869999.979999989271 3962375.041000009049 60346.288385546 2024-02-06T06:55:16.511146+00:00 19994330.286000009626 28999999.975999999791 27870000.022000011057 3958681.129000068177 60346.288397117 2024-02-06T06:55:17.510908+00:00 19994330.283999919891 29000000.006000000983 27870000.019999980927 3963690.873999952804 60346.288408508 2024-02-06T06:55:18.495052+00:00 19994330.291000008583 29000000.037999998778 27869999.985000010580 3959750.011999965180 60346.288420260 2024-02-06T06:55:19.510435+00:00 19994330.286000009626 28999999.986999988556 27870000.038999971002 3961572.974000095855 60346.288431650 2024-02-06T06:55:20.494577+00:00 19994330.284999970347 28999999.997000008821 27870000.004999998957 3957061.054999948014 60346.288443402 2024-02-06T06:55:21.509962+00:00 19994330.288000110537 29000000.018000010401 27870000.011000040919 3959857.894999980927 60346.288454793 2024-02-06T06:55:22.494103+00:00 19994330.284999970347 28999999.977999988943 27869999.950999978930 3960603.103000044823 60346.288466545 2024-02-06T06:55:23.509488+00:00 19994330.284999970347 28999999.971999999136 27869999.995000001043 3962320.962000011932 60346.288477935 2024-02-06T06:55:24.493630+00:00 19994330.286000009626 29000000.010999981314 27870000.028999980539 3960126.983999968041 60346.288489688 2024-02-06T06:55:25.509013+00:00 19994330.287000060081 29000000.010000050068 27870000.001000050455 3961481.004999995232 60346.288501078 2024-02-06T06:55:26.493156+00:00 19994330.284999970347 29000000.002999961376 27869999.992999970913 3964309.093999981880 60346.288512831 2024-02-06T06:55:27.508541+00:00 19994330.289000030607 28999999.983000040054 27869999.993999961764 3959265.958999990951 60346.288524221 2024-02-06T06:55:28.492682+00:00 19994330.283999919891 29000000.050999999046 27870000.048000101000 3964702.979000092018 60346.288535973 2024-02-06T06:55:29.508066+00:00 19994330.287999991328 28999999.949000000954 27869999.945999979973 3959408.951999903191 60346.288547364 2024-02-06T06:55:30.492209+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3956437.120000004768 60346.288559115 2024-02-06T06:55:31.507593+00:00 19994330.282000001520 29000000.008999999613 27869999.977000001818 3957776.920000075828 60346.288570506 2024-02-06T06:55:32.491734+00:00 19994330.289000000805 29000000.016999959946 27870000.042999979109 3963100.983999968041 60346.288582258 2024-02-06T06:55:33.507119+00:00 19994330.287999998778 28999999.982999980450 27869999.965999960899 3958915.008000016212 60346.288593649 2024-02-06T06:55:34.491260+00:00 19994330.285999998450 28999999.983000040054 27869999.963000059128 3962792.965999960899 60346.288605401 2024-02-06T06:55:35.506645+00:00 19994330.285999998450 28999999.990999940783 27869999.988000039011 3962214.075999975204 60346.288616972 2024-02-06T06:55:36.506408+00:00 19994330.284000009298 29000000.037000060081 27870000.018999930471 3964401.004999995232 60346.288628544 2024-02-06T06:55:37.506171+00:00 19994330.287000000477 29000000.026999950409 27870000.050999999046 3962044.949000000954 60346.288640115 2024-02-06T06:55:38.505935+00:00 19994330.285000000149 28999999.940000060946 27869999.971000079066 3964225.906000018120 60346.288651686 2024-02-06T06:55:39.505697+00:00 19994330.285999979824 29000000.021000031382 27869999.972999930382 3955805.078000069130 60346.288663258 2024-02-06T06:55:40.505460+00:00 19994330.288000021130 28999999.968999978155 27870000.014000058174 3956127.031999946106 60346.288674829 2024-02-06T06:55:41.505224+00:00 19994330.285000000149 29000000.022999998182 27869999.971999999136 3960398.934000014793 60346.288686400 2024-02-06T06:55:42.504986+00:00 19994330.287999991328 28999999.998000029474 27869999.940999981016 3959731.095000029076 60346.288697971 2024-02-06T06:55:43.504750+00:00 19994330.285000029951 29000000.008999940008 27870000.098999980837 3962154.985000013839 60346.288709543 2024-02-06T06:55:44.504513+00:00 19994330.283999979496 28999999.963000059128 27869999.970000028610 3960485.934000014793 60346.288721114 2024-02-06T06:55:45.504276+00:00 19994330.285000029951 29000000.039999961853 27870000.023999929428 3959085.924999951851 60346.288732686 2024-02-06T06:55:46.504039+00:00 19994330.287000000477 28999999.963999990374 27869999.953000068665 3963682.154000043869 60346.288744257 2024-02-06T06:55:47.503802+00:00 19994330.291999999434 29000000.001000050455 27870000.032000001520 3959498.010999917984 60346.288755829 2024-02-06T06:55:48.503565+00:00 19994330.280999958515 29000000.032999988645 27869999.991000000387 3966703.902000070084 60346.288767400 2024-02-06T06:55:49.503328+00:00 19994330.290000021458 28999999.983999971300 27869999.986000001431 3964485.974999905098 60346.288778971 2024-02-06T06:55:50.503091+00:00 19994330.283999979496 29000000.003999948502 27870000.002000000328 3960100.075000048149 60346.288790542 2024-02-06T06:55:51.502854+00:00 19994330.286000009626 28999999.976000070572 27870000.050999999046 3957562.981999992859 60346.288802113 2024-02-06T06:55:52.502618+00:00 19994330.283999979496 29000000.036999940872 27869999.972999989986 3958843.024999976158 60346.288813685 2024-02-06T06:55:53.502381+00:00 19994330.287000000477 29000000.010999999940 27869999.990000009537 3959185.081000090111 60346.288825256 2024-02-06T06:55:54.502144+00:00 19994330.291000008583 28999999.966999989003 27870000.013000011444 3960299.935999989975 60346.288836828 2024-02-06T06:55:55.501907+00:00 19994330.281000021845 28999999.981000009924 27869999.966999981552 3962170.032999991905 60346.288848399 2024-02-06T06:55:56.501670+00:00 19994330.291999999434 29000000.019999999553 27870000.002999991179 3954881.833999990951 60346.288859970 2024-02-06T06:55:57.501433+00:00 19994330.282000008970 28999999.976000010967 27869999.990000009537 3961253.123000026215 60346.288871542 2024-02-06T06:55:58.501195+00:00 19994330.284000039101 29000000.033999979496 27869999.999000009149 3964035.012999891769 60346.288883294 2024-02-06T06:55:59.516581+00:00 19994330.286999940872 28999999.964999999851 27870000.031000021845 3955566.960000038147 60346.288894684 2024-02-06T06:56:00.500723+00:00 19994330.287000060081 29000000.015999998897 27869999.964999970049 3959636.055999993812 60346.288906436 2024-02-06T06:56:01.516106+00:00 19994330.287999991328 29000000.019999980927 27870000.040000021458 3960903.935999989975 60346.288917827 2024-02-06T06:56:02.500249+00:00 19994330.284999970347 28999999.994000021368 27870000.018000010401 3962527.985000013839 60346.288929579 2024-02-06T06:56:03.515633+00:00 19994330.287000060081 29000000.014999989420 27869999.995999988168 3964348.008000016212 60346.288940970 2024-02-06T06:56:04.499775+00:00 19994330.282999988645 28999999.970000028610 27869999.982999980450 3959142.008000016212 60346.288952722 2024-02-06T06:56:05.515159+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3964764.972999929916 60346.288964112 2024-02-06T06:56:06.499300+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3960947.078000069130 60346.288975865 2024-02-06T06:56:07.514685+00:00 19994330.282999988645 29000000.019000049680 27870000.039999961853 3964636.085000038147 60346.288987255 2024-02-06T06:56:08.498827+00:00 19994330.288999918848 28999999.978999968618 27869999.983000040054 3959591.873999952804 60346.288999007 2024-02-06T06:56:09.514212+00:00 19994330.285000089556 29000000.003000020981 27869999.978999968618 3964388.060999989975 60346.289010398 2024-02-06T06:56:10.498354+00:00 19994330.286999940872 28999999.977999988943 27870000.044999960810 3961395.952000021935 60346.289022150 2024-02-06T06:56:11.513738+00:00 19994330.289000030607 29000000.044999960810 27870000.030000090599 3958577.011000037193 60346.289033541 2024-02-06T06:56:12.497880+00:00 19994330.282999988645 28999999.973000049591 27869999.962000008672 3962872.919999957085 60346.289045292 2024-02-06T06:56:13.513264+00:00 19994330.284999970347 29000000.018999930471 27869999.989999890327 3961996.118000030983 60346.289056683 2024-02-06T06:56:14.497406+00:00 19994330.286000009626 28999999.987000111490 27870000.011000040919 3958548.949999928009 60346.289068254 2024-02-06T06:56:15.497169+00:00 19994330.292999979109 28999999.978999968618 27870000.001000050455 3961990.970000029076 60346.289079825 2024-02-06T06:56:16.496932+00:00 19994330.279999971390 29000000.013999938965 27869999.973999980837 3963665.027999997139 60346.289091397 2024-02-06T06:56:17.496694+00:00 19994330.289000030607 29000000.039000030607 27870000.029000040144 3961739.998999952804 60346.289102968 2024-02-06T06:56:18.496458+00:00 19994330.287999991328 28999999.960999969393 27869999.996999979019 3960692.046000003815 60346.289114540 2024-02-06T06:56:19.496220+00:00 19994330.282999988645 29000000.040000081062 27870000.004999998957 3965783.912000060081 60346.289126292 2024-02-06T06:56:20.511604+00:00 19994330.282000061125 28999999.963999990374 27869999.919000029564 3963186.057999968994 60346.289137682 2024-02-06T06:56:21.495747+00:00 19994330.286999940872 28999999.971999999136 27870000.084999918938 3957861.000000000000 60346.289149434 2024-02-06T06:56:22.511131+00:00 19994330.289000030607 29000000.042999979109 27869999.949000000954 3964354.927999972831 60346.289160825 2024-02-06T06:56:23.495274+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3964240.055999993812 60346.289172577 2024-02-06T06:56:24.510657+00:00 19994330.285999998450 28999999.991999980062 27869999.993000030518 3962366.945000051986 60346.289183968 2024-02-06T06:56:25.494800+00:00 19994330.285999998450 29000000.018000010401 27870000.017999999225 3962266.993000030983 60346.289195720 2024-02-06T06:56:26.510184+00:00 19994330.285000000149 28999999.957999940962 27869999.989000000060 3964546.021000028122 60346.289207110 2024-02-06T06:56:27.494326+00:00 19994330.287000011653 29000000.022999998182 27869999.980000000447 3965145.075999975204 60346.289218863 2024-02-06T06:56:28.509710+00:00 19994330.285999998450 28999999.983000040054 27869999.993000000715 3965598.998999952804 60346.289230253 2024-02-06T06:56:29.493852+00:00 19994330.287000000477 29000000.021999958903 27870000.006999999285 3960694.868000030983 60346.289242005 2024-02-06T06:56:30.509236+00:00 19994330.284999981523 29000000.030000001192 27870000.050000008196 3961686.111999989022 60346.289253396 2024-02-06T06:56:31.493379+00:00 19994330.289000000805 28999999.984999999404 27869999.989999979734 3960651.921000003815 60346.289265148 2024-02-06T06:56:32.508762+00:00 19994330.285000000149 28999999.993000000715 27869999.941000010818 3964527.006999969017 60346.289276538 2024-02-06T06:56:33.492905+00:00 19994330.286000009626 28999999.982999999076 27870000.055999990553 3963855.999000072014 60346.289288290 2024-02-06T06:56:34.508289+00:00 19994330.285999979824 29000000.030999999493 27869999.990000009537 3958222.042999982834 60346.289299681 2024-02-06T06:56:35.492431+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3960886.115000010002 60346.289311433 2024-02-06T06:56:36.507815+00:00 19994330.286000009626 28999999.984999980778 27870000.016000028700 3960809.953999996185 60346.289322823 2024-02-06T06:56:37.491957+00:00 19994330.285000000149 28999999.984000001103 27870000.007999960333 3960365.908999919891 60346.289334576 2024-02-06T06:56:38.507341+00:00 19994330.291000008583 29000000.051000028849 27870000.008999999613 3962234.077000021935 60346.289345966 2024-02-06T06:56:39.491483+00:00 19994330.282000008970 28999999.977999988943 27869999.999000009149 3966339.024999976158 60346.289357718 2024-02-06T06:56:40.506867+00:00 19994330.284999970347 28999999.981999989599 27869999.940999981016 3960834.950000048149 60346.289369109 2024-02-06T06:56:41.491010+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3962901.985000013839 60346.289380861 2024-02-06T06:56:42.506393+00:00 19994330.282999988645 29000000.028000000864 27869999.991999980062 3962131.085000038147 60346.289392432 2024-02-06T06:56:43.506157+00:00 19994330.285000029951 29000000.004999998957 27870000.039000030607 3967912.012999891769 60346.289404004 2024-02-06T06:56:44.505920+00:00 19994330.286000009626 28999999.981000009924 27869999.967999938875 3963866.988000034820 60346.289415575 2024-02-06T06:56:45.505683+00:00 19994330.290999948978 28999999.991000000387 27870000.001000050455 3960531.914000033867 60346.289427146 2024-02-06T06:56:46.505446+00:00 19994330.284000039101 29000000.032000008970 27870000.021000031382 3962153.901000022888 60346.289438718 2024-02-06T06:56:47.505209+00:00 19994330.283999979496 28999999.949000000954 27869999.983999971300 3960218.121999979019 60346.289450289 2024-02-06T06:56:48.504972+00:00 19994330.283999979496 29000000.016999959946 27869999.995000001043 3959919.018999934196 60346.289461860 2024-02-06T06:56:49.504735+00:00 19994330.290000021458 29000000.037999991328 27870000.044999960810 3965112.929000000004 60346.289473432 2024-02-06T06:56:50.504499+00:00 19994330.286000009626 28999999.981999989599 27870000.007000088692 3961042.060000000987 60346.289485003 2024-02-06T06:56:51.504262+00:00 19994330.284999970347 28999999.973000049591 27869999.940999981016 3963829.990999998990 60346.289496575 2024-02-06T06:56:52.504025+00:00 19994330.287999991328 29000000.029000040144 27870000.054000020027 3964575.938999998849 60346.289508146 2024-02-06T06:56:53.503788+00:00 19994330.285000089556 28999999.990000009537 27869999.992999911308 3960130.035000000149 60346.289519717 2024-02-06T06:56:54.503551+00:00 19994330.285999890417 29000000.016999959946 27870000.000000000000 3960905.971000000834 60346.289531288 2024-02-06T06:56:55.503314+00:00 19994330.285000089556 29000000.000000000000 27869999.968000050634 3958911.001000002027 60346.289542859 2024-02-06T06:56:56.503077+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3959041.947000001092 60346.289554431 2024-02-06T06:56:57.502840+00:00 19994330.284000039101 29000000.000999931246 27870000.004999998957 3961163.049999997020 60346.289566002 2024-02-06T06:56:58.502603+00:00 19994330.286000009626 28999999.997000098228 27870000.006000038236 3959876.105000004172 60346.289577574 2024-02-06T06:56:59.502366+00:00 19994330.289000030607 28999999.977999929339 27869999.992999911308 3960331.891999997199 60346.289589145 2024-02-06T06:57:00.502130+00:00 19994330.283999919891 29000000.011000040919 27869999.990000009537 3963804.119000003207 60346.289600716 2024-02-06T06:57:01.501893+00:00 19994330.289000030607 29000000.013999938965 27869999.991000059992 3960086.900999993086 60346.289612288 2024-02-06T06:57:02.501656+00:00 19994330.282999988645 28999999.997000098228 27870000.039999961853 3957561.959000005852 60346.289623859 2024-02-06T06:57:03.501419+00:00 19994330.287999991328 29000000.010999921709 27869999.968999978155 3964006.048999994993 60346.289635430 2024-02-06T06:57:04.501181+00:00 19994330.284999970347 29000000.001000050455 27870000.017999999225 3959853.998000002932 60346.289647002 2024-02-06T06:57:05.500945+00:00 19994330.286000009626 28999999.975999951363 27870000.013000000268 3962925.043999991845 60346.289658754 2024-02-06T06:57:06.516330+00:00 19994330.290000081062 29000000.019999980927 27870000.019999999553 3958435.900000005960 60346.289670144 2024-02-06T06:57:07.500471+00:00 19994330.289999961853 28999999.997000001371 27869999.988000009209 3962663.162000000011 60346.289681897 2024-02-06T06:57:08.515855+00:00 19994330.278999920934 29000000.011999998242 27870000.015999991447 3960567.887999997009 60346.289693287 2024-02-06T06:57:09.499998+00:00 19994330.284000039101 28999999.986999999732 27869999.978999998420 3961039.990999997128 60346.289705039 2024-02-06T06:57:10.515382+00:00 19994330.289000030607 28999999.972999989986 27869999.997999999672 3960632.988000005018 60346.289716430 2024-02-06T06:57:11.499524+00:00 19994330.286000009626 29000000.001999989152 27869999.930000010878 3962894.054000005126 60346.289728182 2024-02-06T06:57:12.514908+00:00 19994330.284999970347 29000000.001000020653 27870000.057000011206 3960992.003999993205 60346.289739572 2024-02-06T06:57:13.499051+00:00 19994330.286000009626 29000000.004000011832 27869999.974999960512 3964239.994000003207 60346.289751324 2024-02-06T06:57:14.514435+00:00 19994330.289999961853 29000000.009999990463 27870000.033000048250 3960873.048999994993 60346.289762715 2024-02-06T06:57:15.498576+00:00 19994330.282000061125 28999999.995000001043 27869999.959999978542 3959205.918000013102 60346.289774287 2024-02-06T06:57:16.498339+00:00 19994330.284999970347 29000000.000999990851 27870000.042999979109 3960481.951999992132 60346.289785858 2024-02-06T06:57:17.498102+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3966950.033000006806 60346.289797429 2024-02-06T06:57:18.497865+00:00 19994330.285999998450 28999999.986000001431 27869999.956000030041 3962926.012999997009 60346.289809000 2024-02-06T06:57:19.497629+00:00 19994330.287999998778 28999999.996999979019 27870000.032999988645 3963045.024000003934 60346.289820571 2024-02-06T06:57:20.497391+00:00 19994330.290000010282 29000000.021000031382 27870000.006999969482 3963322.974999994040 60346.289832143 2024-02-06T06:57:21.497155+00:00 19994330.283999990672 28999999.984999950975 27869999.980000019073 3961583.089000002015 60346.289843714 2024-02-06T06:57:22.496918+00:00 19994330.287000000477 29000000.022999998182 27870000.011999960989 3961157.951999992132 60346.289855286 2024-02-06T06:57:23.496680+00:00 19994330.282999988645 29000000.010000050068 27870000.009000059217 3965603.974999994040 60346.289866857 2024-02-06T06:57:24.496444+00:00 19994330.285000011325 28999999.967999991030 27869999.981999989599 3959912.067000002135 60346.289878428 2024-02-06T06:57:25.496207+00:00 19994330.289000000805 29000000.004000011832 27870000.008000019938 3965979.971000016201 60346.289890000 2024-02-06T06:57:26.495970+00:00 19994330.285000000149 28999999.998000029474 27869999.962999939919 3965020.023000001907 60346.289901752 2024-02-06T06:57:27.511355+00:00 19994330.289000000805 28999999.971999879926 27870000.028000000864 3960286.942000002135 60346.289913142 2024-02-06T06:57:28.495496+00:00 19994330.285000000149 29000000.030000090599 27870000.019999980927 3966158.032999991905 60346.289924894 2024-02-06T06:57:29.510880+00:00 19994330.285999979824 29000000.023999929428 27869999.984000090510 3961822.057999997865 60346.289936285 2024-02-06T06:57:30.495022+00:00 19994330.286000009626 28999999.993000030518 27870000.008999940008 3967142.889999986161 60346.289948037 2024-02-06T06:57:31.510407+00:00 19994330.287000000477 28999999.998999949545 27869999.993000030518 3966591.008000016212 60346.289959428 2024-02-06T06:57:32.494548+00:00 19994330.283999979496 28999999.988000039011 27869999.971999999136 3960717.000000000000 60346.289971180 2024-02-06T06:57:33.509933+00:00 19994330.286000009626 28999999.988999959081 27870000.023999929428 3961705.032999991905 60346.289982570 2024-02-06T06:57:34.494075+00:00 19994330.286000009626 29000000.006000038236 27869999.976000070572 3963374.006000012159 60346.289994323 2024-02-06T06:57:35.509459+00:00 19994330.291999999434 28999999.993000030518 27870000.013000011444 3956537.967000008095 60346.290005713 2024-02-06T06:57:36.493601+00:00 19994330.279999971390 28999999.977000001818 27870000.016999959946 3962878.098999977112 60346.290017465 2024-02-06T06:57:37.508985+00:00 19994330.288000050932 29000000.049000021070 27870000.037999991328 3957645.950000017881 60346.290028856 2024-02-06T06:57:38.493127+00:00 19994330.284999970347 28999999.993999961764 27869999.978999968618 3956596.056999980938 60346.290040608 2024-02-06T06:57:39.508511+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3963463.966000020970 60346.290051999 2024-02-06T06:57:40.492653+00:00 19994330.283999979496 29000000.008999940008 27869999.973000049591 3964756.950999975204 60346.290063750 2024-02-06T06:57:41.508038+00:00 19994330.290000021458 28999999.985000010580 27869999.983999971300 3960174.002000004053 60346.290075141 2024-02-06T06:57:42.492180+00:00 19994330.283999979496 29000000.009999990463 27869999.986000061035 3961986.017000020016 60346.290086893 2024-02-06T06:57:43.507564+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3954338.936999977101 60346.290098283 2024-02-06T06:57:44.491706+00:00 19994330.286000009626 29000000.048000000417 27870000.011000011116 3962602.999000012875 60346.290110036 2024-02-06T06:57:45.507090+00:00 19994330.282999988645 29000000.000999998301 27870000.050000000745 3961976.942000002135 60346.290121426 2024-02-06T06:57:46.491232+00:00 19994330.286000009626 28999999.986000001431 27869999.936999991536 3962376.041999996174 60346.290133178 2024-02-06T06:57:47.506616+00:00 19994330.286000009626 29000000.002000000328 27870000.025999989361 3961421.032999991905 60346.290144569 2024-02-06T06:57:48.490758+00:00 19994330.291999939829 28999999.975999999791 27869999.988000009209 3958343.106000006199 60346.290156321 2024-02-06T06:57:49.506143+00:00 19994330.283000111580 29000000.032000008970 27870000.029000010341 3969017.877999991179 60346.290167892 2024-02-06T06:57:50.505905+00:00 19994330.284999970347 28999999.942000001669 27869999.964999999851 3958670.045000017155 60346.290179464 2024-02-06T06:57:51.505669+00:00 19994330.284999970347 29000000.047999981791 27869999.994000021368 3966758.058999984991 60346.290191035 2024-02-06T06:57:52.505433+00:00 19994330.284999970347 28999999.984000030905 27870000.015999969095 3958578.950000017881 60346.290202606 2024-02-06T06:57:53.505195+00:00 19994330.287000060081 29000000.020999971777 27870000.017000019550 3961939.990999997128 60346.290214178 2024-02-06T06:57:54.504958+00:00 19994330.289000030607 29000000.027000010014 27870000.033999979496 3961471.949000000954 60346.290225749 2024-02-06T06:57:55.504721+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3964337.000999987125 60346.290237321 2024-02-06T06:57:56.504485+00:00 19994330.279999971390 29000000.000999990851 27869999.963999990374 3961872.111999989022 60346.290248892 2024-02-06T06:57:57.504248+00:00 19994330.287999991328 29000000.003000020981 27870000.038000050932 3961299.990999997128 60346.290260463 2024-02-06T06:57:58.504010+00:00 19994330.282999988645 28999999.971000019461 27870000.016999959946 3966175.953999996185 60346.290272035 2024-02-06T06:57:59.503774+00:00 19994330.287000060081 29000000.022999998182 27869999.944000009447 3962018.976999998093 60346.290283605 2024-02-06T06:58:00.503536+00:00 19994330.289000030607 28999999.986999988556 27870000.045000020415 3961728.937000035774 60346.290295177 2024-02-06T06:58:01.503300+00:00 19994330.284999970347 29000000.039999961853 27870000.004999998957 3961909.091000020970 60346.290306748 2024-02-06T06:58:02.503063+00:00 19994330.289000030607 28999999.988000039011 27870000.001999970526 3959315.986999989022 60346.290318320 2024-02-06T06:58:03.502826+00:00 19994330.284999970347 29000000.014999989420 27869999.943000078201 3966877.926999986172 60346.290329891 2024-02-06T06:58:04.502589+00:00 19994330.282999988645 28999999.949000000954 27870000.032999988645 3963405.079999982845 60346.290341462 2024-02-06T06:58:05.502351+00:00 19994330.286000009626 29000000.044000029564 27870000.025999899954 3962791.937000035774 60346.290353034 2024-02-06T06:58:06.502115+00:00 19994330.287999991328 28999999.985000010580 27869999.997000098228 3961285.047999978065 60346.290364605 2024-02-06T06:58:07.501879+00:00 19994330.284999970347 28999999.990000009537 27870000.003999948502 3968240.972000002861 60346.290376176 2024-02-06T06:58:08.501642+00:00 19994330.286000009626 29000000.020999908447 27869999.983999971300 3964433.001999973785 60346.290387748 2024-02-06T06:58:09.501406+00:00 19994330.287999991328 28999999.966000080109 27869999.991000059992 3962122.974000037182 60346.290399319 2024-02-06T06:58:10.501168+00:00 19994330.287000060081 28999999.995999928564 27870000.046000000089 3963437.032000004780 60346.290411071 2024-02-06T06:58:11.516552+00:00 19994330.286999940872 29000000.024000048637 27869999.970999959856 3964577.982999979984 60346.290422462 2024-02-06T06:58:12.500694+00:00 19994330.280999999493 29000000.000000000000 27869999.985000010580 3964193.100000023842 60346.290434033 2024-02-06T06:58:13.500457+00:00 19994330.289000000805 29000000.000000000000 27870000.021000031382 3959508.993999958038 60346.290445604 2024-02-06T06:58:14.500220+00:00 19994330.289000000805 28999999.983999971300 27869999.954999919981 3963550.928000032902 60346.290457176 2024-02-06T06:58:15.499985+00:00 19994330.280000001192 29000000.014999989420 27870000.015000101179 3962028.979999959003 60346.290468747 2024-02-06T06:58:16.499747+00:00 19994330.289000000805 28999999.988000039011 27870000.021999958903 3962753.081000030041 60346.290480318 2024-02-06T06:58:17.499509+00:00 19994330.285000011325 28999999.995000001043 27869999.973000049591 3960486.949999988079 60346.290491890 2024-02-06T06:58:18.499272+00:00 19994330.289999991655 29000000.036000009626 27870000.057999968529 3965020.101999998093 60346.290503461 2024-02-06T06:58:19.499035+00:00 19994330.282999988645 28999999.953999999911 27869999.954999919981 3962156.921999990940 60346.290515033 2024-02-06T06:58:20.498798+00:00 19994330.286000009626 29000000.028999920934 27870000.015000101179 3955104.893000007141 60346.290526604 2024-02-06T06:58:21.498562+00:00 19994330.287000000477 28999999.986000001431 27869999.973000001162 3957730.102999985218 60346.290538175 2024-02-06T06:58:22.498325+00:00 19994330.285000000149 29000000.011999998242 27870000.041999999434 3957724.013000010978 60346.290549746 2024-02-06T06:58:23.498088+00:00 19994330.289999991655 28999999.981999989599 27869999.947000000626 3961777.958999990951 60346.290561317 2024-02-06T06:58:24.497851+00:00 19994330.285000029951 29000000.003000009805 27870000.030000001192 3961312.013999999035 60346.290572889 2024-02-06T06:58:25.497614+00:00 19994330.282999988645 29000000.030999999493 27869999.995000001043 3961988.918000041973 60346.290584460 2024-02-06T06:58:26.497377+00:00 19994330.287000000477 28999999.978999998420 27869999.977000001818 3959337.058999956120 60346.290596032 2024-02-06T06:58:27.497141+00:00 19994330.287000000477 28999999.979999989271 27870000.023999989033 3961298.061000049114 60346.290607603 2024-02-06T06:58:28.496906+00:00 19994330.285999950022 29000000.011999990791 27870000.052000019699 3959201.992999970913 60346.290619174 2024-02-06T06:58:29.496667+00:00 19994330.287000000477 29000000.007999990135 27869999.959999978542 3961386.002000033855 60346.290630746 2024-02-06T06:58:30.496429+00:00 19994330.286000009626 28999999.988000039011 27869999.977999988943 3962068.936999977101 60346.290642317 2024-02-06T06:58:31.496193+00:00 19994330.287999991328 28999999.982999980450 27870000.011000040919 3964646.024999976158 60346.290653888 2024-02-06T06:58:32.495955+00:00 19994330.285000029951 29000000.033999979496 27870000.015999969095 3968011.040000020992 60346.290665460 2024-02-06T06:58:33.495719+00:00 19994330.285000029951 28999999.996000051498 27869999.995999988168 3960558.947000027169 60346.290677212 2024-02-06T06:58:34.511103+00:00 19994330.285999950022 28999999.998999949545 27869999.977000001818 3959509.048999965191 60346.290688602 2024-02-06T06:58:35.495245+00:00 19994330.285000029951 28999999.969000041485 27869999.958000000566 3958241.055999993812 60346.290700355 2024-02-06T06:58:36.510630+00:00 19994330.287000000477 29000000.016999959946 27870000.007000029087 3961867.925999999046 60346.290711745 2024-02-06T06:58:37.494771+00:00 19994330.286000009626 29000000.013999998569 27870000.017000019550 3957638.933000028133 60346.290723497 2024-02-06T06:58:38.510156+00:00 19994330.289000030607 28999999.982000049204 27870000.061999980360 3959796.025999962818 60346.290734888 2024-02-06T06:58:39.494298+00:00 19994330.283999919891 29000000.037000000477 27869999.986999988556 3960825.998000026215 60346.290746640 2024-02-06T06:58:40.509682+00:00 19994330.286000009626 28999999.981999989599 27869999.963000059128 3962046.962999999989 60346.290758030 2024-02-06T06:58:41.493824+00:00 19994330.286000009626 29000000.000999931246 27870000.031999949366 3961178.105000019073 60346.290769782 2024-02-06T06:58:42.509208+00:00 19994330.284999970347 28999999.993000030518 27869999.960999969393 3960167.925999999046 60346.290781173 2024-02-06T06:58:43.493350+00:00 19994330.284000039101 29000000.009999990463 27870000.055999990553 3958940.037000000011 60346.290792925 2024-02-06T06:58:44.508734+00:00 19994330.289999961853 28999999.978000041097 27869999.960000038147 3960240.917999982834 60346.290804316 2024-02-06T06:58:45.492876+00:00 19994330.287000060081 28999999.996999979019 27869999.980000019073 3960608.066999971867 60346.290816068 2024-02-06T06:58:46.508261+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3959077.015000044834 60346.290827458 2024-02-06T06:58:47.492403+00:00 19994330.282999988645 28999999.998999949545 27870000.034999970347 3960653.996999979019 60346.290839211 2024-02-06T06:58:48.507786+00:00 19994330.286000009626 29000000.013000011444 27870000.010000109673 3960425.981999992859 60346.290850601 2024-02-06T06:58:49.491928+00:00 19994330.284999970347 29000000.009999990463 27869999.927999969572 3958393.998000026215 60346.290862353 2024-02-06T06:58:50.507312+00:00 19994330.287000060081 28999999.978000041097 27870000.015999909490 3959170.005999981891 60346.290873744 2024-02-06T06:58:51.491455+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3956570.037999988068 60346.290885496 2024-02-06T06:58:52.506839+00:00 19994330.283999919891 29000000.004999998957 27870000.018000010401 3958748.046000003815 60346.290896886 2024-02-06T06:58:53.490981+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3961370.884999989998 60346.290908638 2024-02-06T06:58:54.506365+00:00 19994330.283000111580 29000000.026000019163 27870000.019000049680 3955571.979000031948 60346.290920029 2024-02-06T06:58:55.490507+00:00 19994330.285999890417 28999999.981999989599 27869999.991999980062 3961847.143000007141 60346.290931781 2024-02-06T06:58:56.505891+00:00 19994330.286000009626 28999999.993999961764 27869999.995999928564 3958250.937999964226 60346.290943353 2024-02-06T06:58:57.505655+00:00 19994330.286000009626 29000000.024999979883 27869999.964000109583 3961491.018999993801 60346.290954924 2024-02-06T06:58:58.505418+00:00 19994330.291000008583 28999999.964999999851 27870000.028000000864 3959658.029000043869 60346.290966495 2024-02-06T06:58:59.505181+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3962381.913999975193 60346.290978067 2024-02-06T06:59:00.504944+00:00 19994330.284999970347 29000000.000999998301 27870000.006000000983 3963515.981999992859 60346.290989638 2024-02-06T06:59:01.504707+00:00 19994330.286000009626 28999999.991000000387 27870000.014000009745 3962081.111000000965 60346.291001209 2024-02-06T06:59:02.504470+00:00 19994330.286000009626 29000000.025000009686 27869999.956000000238 3958523.911000012886 60346.291012781 2024-02-06T06:59:03.504232+00:00 19994330.282999988645 28999999.977999988943 27870000.067000001669 3961980.037999988068 60346.291024352 2024-02-06T06:59:04.503996+00:00 19994330.291000008583 29000000.012000020593 27869999.960000008345 3960655.930999993812 60346.291035923 2024-02-06T06:59:05.503760+00:00 19994330.289000000805 29000000.035000000149 27870000.038999971002 3960902.024000049103 60346.291047494 2024-02-06T06:59:06.503523+00:00 19994330.282000001520 28999999.966000020504 27869999.975000020117 3965671.942999958992 60346.291059066 2024-02-06T06:59:07.503286+00:00 19994330.285999998450 28999999.994999948889 27870000.010999981314 3959075.041000009049 60346.291070637 2024-02-06T06:59:08.503049+00:00 19994330.285999998450 28999999.984000030905 27869999.997000038624 3959587.095999956131 60346.291082209 2024-02-06T06:59:09.502813+00:00 19994330.285999998450 29000000.012000020593 27869999.973999980837 3958556.944000006188 60346.291093780 2024-02-06T06:59:10.502576+00:00 19994330.284000009298 28999999.989999949932 27870000.009999990463 3961404.046000003815 60346.291105351 2024-02-06T06:59:11.502339+00:00 19994330.287999998778 28999999.998000029474 27870000.000999990851 3961520.907999991905 60346.291116741 2024-02-06T06:59:12.486480+00:00 19994330.289000000805 29000000.022000011057 27869999.998000029474 3962609.104000092018 60346.291128494 2024-02-06T06:59:13.501864+00:00 19994330.282999988645 29000000.018000010401 27870000.013999998569 3960791.019999980927 60346.291139884 2024-02-06T06:59:14.486006+00:00 19994330.287999991328 28999999.959999978542 27869999.958000000566 3962562.890999913216 60346.291151636 2024-02-06T06:59:15.501389+00:00 19994330.287000000477 29000000.028999980539 27869999.992999970913 3956744.009000062943 60346.291163027 2024-02-06T06:59:16.485532+00:00 19994330.286000009626 28999999.958000000566 27869999.999000009149 3961248.006999969017 60346.291174779 2024-02-06T06:59:17.500917+00:00 19994330.280000001192 29000000.050000071526 27870000.024999979883 3959133.047000051010 60346.291186350 2024-02-06T06:59:18.500681+00:00 19994330.291000008583 28999999.984999898821 27870000.046999990940 3959735.990999937057 60346.291197922 2024-02-06T06:59:19.500443+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3960758.950999975204 60346.291209493 2024-02-06T06:59:20.500206+00:00 19994330.283999979496 28999999.993000030518 27869999.960000038147 3960912.987000108231 60346.291221065 2024-02-06T06:59:21.499968+00:00 19994330.285000029951 28999999.986000061035 27870000.008000019938 3958996.074999928009 60346.291232636 2024-02-06T06:59:22.499732+00:00 19994330.288999971002 28999999.986999988556 27869999.970999959856 3959095.943000078201 60346.291244207 2024-02-06T06:59:23.499496+00:00 19994330.285000029951 29000000.013999938965 27869999.993000030518 3957741.010999917984 60346.291255779 2024-02-06T06:59:24.499258+00:00 19994330.286000009626 29000000.022000070661 27870000.044000029564 3962905.184000014793 60346.291267350 2024-02-06T06:59:25.499021+00:00 19994330.284999970347 28999999.982999920845 27870000.033999919891 3961580.779999970924 60346.291278921 2024-02-06T06:59:26.498784+00:00 19994330.290000021458 29000000.000000000000 27869999.925999999046 3960637.070999979973 60346.291290492 2024-02-06T06:59:27.498548+00:00 19994330.282000008970 29000000.037000060081 27870000.026000019163 3963267.934000014793 60346.291302064 2024-02-06T06:59:28.498311+00:00 19994330.287000000477 28999999.949999928474 27869999.970000028610 3959724.088000059128 60346.291313635 2024-02-06T06:59:29.498074+00:00 19994330.284999970347 28999999.994000080973 27870000.052999969572 3963851.977999926079 60346.291325206 2024-02-06T06:59:30.497836+00:00 19994330.287000000477 29000000.033999919891 27870000.009999990463 3959614.937000035774 60346.291336778 2024-02-06T06:59:31.497600+00:00 19994330.284000039101 28999999.981999989599 27869999.902000069618 3959606.070999979973 60346.291348349 2024-02-06T06:59:32.497363+00:00 19994330.289000030607 28999999.968000050634 27870000.058999899775 3959777.957000017166 60346.291359921 2024-02-06T06:59:33.497126+00:00 19994330.285999890417 29000000.031000021845 27870000.017000079155 3963412.960999966133 60346.291371492 2024-02-06T06:59:34.496889+00:00 19994330.284000039101 28999999.986999988556 27869999.998999949545 3966828.126000047196 60346.291383063 2024-02-06T06:59:35.496652+00:00 19994330.291000008583 29000000.048999998719 27869999.980000019073 3963174.896999955177 60346.291394634 2024-02-06T06:59:36.496415+00:00 19994330.281999949366 28999999.960000000894 27870000.069000009447 3960905.004000068177 60346.291406206 2024-02-06T06:59:37.496179+00:00 19994330.286000009626 29000000.026999998838 27869999.939999941736 3958828.972999929916 60346.291417777 2024-02-06T06:59:38.495942+00:00 19994330.286000009626 28999999.962999999523 27870000.008000001311 3960492.064000010025 60346.291429348 2024-02-06T06:59:39.495705+00:00 19994330.285000089556 29000000.013999998569 27869999.980000000447 3962772.078999996185 60346.291440920 2024-02-06T06:59:40.495468+00:00 19994330.286999940872 29000000.015000019222 27870000.015999998897 3962070.805999993812 60346.291452672 2024-02-06T06:59:41.510852+00:00 19994330.287999991328 28999999.963999990374 27870000.003000009805 3962492.057000041008 60346.291464062 2024-02-06T06:59:42.494994+00:00 19994330.286000009626 29000000.018000010401 27869999.974999990314 3963160.072000027169 60346.291475815 2024-02-06T06:59:43.510378+00:00 19994330.287000060081 29000000.033999979496 27870000.027000010014 3961288.983999968041 60346.291487205 2024-02-06T06:59:44.494520+00:00 19994330.284999970347 28999999.969000041485 27869999.988000009209 3956024.031000018120 60346.291498957 2024-02-06T06:59:45.509904+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3961383.940000057220 60346.291510348 2024-02-06T06:59:46.494047+00:00 19994330.287000060081 29000000.033999979496 27870000.028999980539 3963044.944999932777 60346.291522100 2024-02-06T06:59:47.509431+00:00 19994330.285999890417 28999999.947000030428 27869999.987000018358 3963504.090999960899 60346.291533491 2024-02-06T06:59:48.493573+00:00 19994330.287000060081 28999999.990000009537 27869999.976000010967 3965810.987000108231 60346.291545243 2024-02-06T06:59:49.508957+00:00 19994330.286999940872 29000000.000999990851 27869999.984999950975 3964102.913999915123 60346.291556633 2024-02-06T06:59:50.493099+00:00 19994330.285000089556 29000000.022999998182 27870000.046999990940 3962863.095000029076 60346.291568385 2024-02-06T06:59:51.508483+00:00 19994330.284999970347 28999999.982999980450 27870000.014000058174 3963714.008999944199 60346.291579776 2024-02-06T06:59:52.492625+00:00 19994330.284999970347 29000000.004999998957 27869999.945999979973 3962882.021000028122 60346.291591528 2024-02-06T06:59:53.508009+00:00 19994330.286000009626 29000000.030000030994 27870000.019999980927 3962204.939000010025 60346.291602918 2024-02-06T06:59:54.492151+00:00 19994330.287999991328 28999999.944000009447 27869999.986000001431 3961725.949000000954 60346.291614670 2024-02-06T06:59:55.507535+00:00 19994330.291000008583 29000000.026000019163 27869999.988000039011 3963913.050999999046 60346.291626061 2024-02-06T06:59:56.491677+00:00 19994330.281000021845 29000000.023999929428 27870000.117999970913 3963044.019000052940 60346.291637813 2024-02-06T06:59:57.507061+00:00 19994330.287000060081 28999999.994000080973 27869999.922999981791 3958099.921999930870 60346.291649204 2024-02-06T06:59:58.491203+00:00 19994330.282999988645 28999999.977999929339 27869999.939000010490 3960325.106999992859 60346.291660956 2024-02-06T06:59:59.506588+00:00 19994330.287999998778 29000000.028000000864 27870000.095000028610 3960438.925000071991 60346.291672346 2024-02-06T07:00:00.490730+00:00 19994330.285000000149 28999999.986000061035 27869999.977000001818 3962200.074999928009 60346.291684099 2024-02-06T07:00:01.506114+00:00 19994330.287000000477 29000000.000999931246 27869999.930999990553 3962403.861000061035 60346.291695489 2024-02-06T07:00:02.490256+00:00 19994330.289000000805 29000000.015000101179 27870000.085000038147 3962923.118000030983 60346.291707241 2024-02-06T07:00:03.505640+00:00 19994330.285999998450 28999999.965999960899 27869999.946999911219 3962244.904999970924 60346.291718813 2024-02-06T07:00:04.505403+00:00 19994330.287000000477 29000000.041999939829 27870000.025000099093 3961435.031000018120 60346.291730384 2024-02-06T07:00:05.505167+00:00 19994330.281999990344 28999999.965000029653 27869999.974999900907 3954455.098999977112 60346.291741955 2024-02-06T07:00:06.504930+00:00 19994330.284000009298 28999999.986999988556 27869999.978000041097 3961631.914999961853 60346.291753527 2024-02-06T07:00:07.504692+00:00 19994330.289000000805 29000000.044000029564 27870000.029000040144 3956479.074000000954 60346.291765098 2024-02-06T07:00:08.504456+00:00 19994330.285999979824 28999999.990000009537 27870000.004999998957 3959271.988999962807 60346.291776669 2024-02-06T07:00:09.504219+00:00 19994330.289000000805 28999999.960999969393 27869999.983999971300 3961847.012000083923 60346.291788240 2024-02-06T07:00:10.503983+00:00 19994330.284000009298 29000000.011000040919 27870000.021000031382 3962163.013000010978 60346.291799631 2024-02-06T07:00:11.488124+00:00 19994330.289999991655 29000000.024999979883 27870000.013000011444 3962838.906999946106 60346.291811383 2024-02-06T07:00:12.503508+00:00 19994330.282000008970 29000000.011999998242 27869999.967999938875 3962224.024999976158 60346.291822774 2024-02-06T07:00:13.487650+00:00 19994330.286000009626 28999999.997999999672 27870000.049000021070 3962861.078000069130 60346.291834526 2024-02-06T07:00:14.503034+00:00 19994330.287999991328 28999999.986000001431 27869999.955999970436 3962272.902999997139 60346.291845916 2024-02-06T07:00:15.487176+00:00 19994330.285000029951 28999999.993000000715 27870000.024999979883 3959036.968999981880 60346.291857669 2024-02-06T07:00:16.502560+00:00 19994330.283999979496 28999999.962000001222 27869999.933000091463 3956842.141000031959 60346.291869059 2024-02-06T07:00:17.486702+00:00 19994330.287999991328 29000000.036000009626 27870000.037999998778 3960842.951999903191 60346.291880811 2024-02-06T07:00:18.502086+00:00 19994330.287999991328 29000000.003999978304 27870000.046999998391 3964822.969000101089 60346.291892202 2024-02-06T07:00:19.486229+00:00 19994330.282999988645 29000000.001000020653 27869999.956999998540 3959014.947999954224 60346.291903954 2024-02-06T07:00:20.501614+00:00 19994330.286000009626 28999999.969999998808 27870000.028999980539 3958215.026000022888 60346.291915345 2024-02-06T07:00:21.485755+00:00 19994330.287000000477 29000000.032000008970 27869999.943000018597 3960589.074999928009 60346.291927096 2024-02-06T07:00:22.501139+00:00 19994330.287999991328 29000000.006999969482 27870000.083999991417 3961933.088000059128 60346.291938487 2024-02-06T07:00:23.485281+00:00 19994330.286000009626 28999999.977000001818 27869999.921999990940 3960915.870999931823 60346.291950239 2024-02-06T07:00:24.500666+00:00 19994330.286000009626 29000000.018000010401 27870000.030000001192 3964903.965000032913 60346.291961811 2024-02-06T07:00:25.500429+00:00 19994330.291000008583 29000000.004000011832 27870000.002000030130 3958910.996000051033 60346.291973382 2024-02-06T07:00:26.500191+00:00 19994330.279999971390 28999999.981999989599 27869999.967999991030 3963306.060999989975 60346.291984953 2024-02-06T07:00:27.499955+00:00 19994330.289000030607 29000000.022000011057 27870000.025999959558 3960708.993000030983 60346.291996525 2024-02-06T07:00:28.499718+00:00 19994330.282999988645 29000000.001999970526 27870000.050999999046 3962443.015999913216 60346.292008096 2024-02-06T07:00:29.499482+00:00 19994330.286000009626 28999999.964000049978 27869999.902000010014 3964080.009999989998 60346.292019667 2024-02-06T07:00:30.499245+00:00 19994330.291000008583 29000000.037999991328 27870000.026000019163 3956727.980000019073 60346.292031239 2024-02-06T07:00:31.499007+00:00 19994330.281999949366 28999999.985000010580 27870000.010999981314 3959393.000000000000 60346.292042810 2024-02-06T07:00:32.498770+00:00 19994330.287000060081 29000000.008000019938 27870000.064000010490 3961870.086000084877 60346.292054381 2024-02-06T07:00:33.498533+00:00 19994330.284999970347 28999999.980000019073 27869999.981999989599 3958414.870999931823 60346.292065952 2024-02-06T07:00:34.498297+00:00 19994330.286000009626 29000000.009999990463 27869999.984000030905 3965108.057000041008 60346.292077524 2024-02-06T07:00:35.498060+00:00 19994330.284000039101 28999999.988999959081 27869999.993000030518 3960974.899999976158 60346.292089095 2024-02-06T07:00:36.497822+00:00 19994330.287999991328 29000000.050999999046 27870000.007999900728 3965808.111999989022 60346.292100667 2024-02-06T07:00:37.497586+00:00 19994330.286999940872 28999999.968999978155 27869999.977000001818 3960827.981999992859 60346.292112238 2024-02-06T07:00:38.497348+00:00 19994330.286000009626 28999999.988999959081 27870000.024000048637 3959864.924000024796 60346.292123809 2024-02-06T07:00:39.497112+00:00 19994330.284999970347 28999999.989000078291 27869999.991999980062 3960025.031000018120 60346.292135380 2024-02-06T07:00:40.496875+00:00 19994330.289000030607 29000000.048999909312 27869999.991000059992 3959687.047999978065 60346.292146952 2024-02-06T07:00:41.496638+00:00 19994330.284999970347 28999999.944000009447 27870000.013000011444 3956535.950999975204 60346.292158523 2024-02-06T07:00:42.496401+00:00 19994330.285000089556 29000000.034000039101 27869999.957999940962 3960077.014999986161 60346.292170094 2024-02-06T07:00:43.496164+00:00 19994330.288999918848 28999999.995000001043 27870000.028000000864 3962010.929000020027 60346.292181666 2024-02-06T07:00:44.495928+00:00 19994330.286000009626 28999999.991000059992 27869999.998999949545 3961441.019999980927 60346.292193237 2024-02-06T07:00:45.495691+00:00 19994330.284999970347 29000000.016999959946 27870000.002000089735 3959941.082000017166 60346.292204808 2024-02-06T07:00:46.495454+00:00 19994330.287000060081 28999999.965999960899 27869999.960999969393 3966578.937999964226 60346.292216380 2024-02-06T07:00:47.495217+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3963665.073000072967 60346.292228132 2024-02-06T07:00:48.510601+00:00 19994330.286999940872 29000000.052000049502 27870000.026000019163 3961134.983999968041 60346.292239523 2024-02-06T07:00:49.494742+00:00 19994330.286000009626 28999999.962000001222 27870000.016999959946 3962369.968000053894 60346.292251274 2024-02-06T07:00:50.510127+00:00 19994330.286000009626 29000000.000999990851 27869999.968000050634 3961847.105999947060 60346.292262665 2024-02-06T07:00:51.494269+00:00 19994330.287999991328 28999999.988000009209 27870000.008000019938 3963083.986999989022 60346.292274417 2024-02-06T07:00:52.509654+00:00 19994330.287000060081 29000000.006999999285 27869999.998999949545 3960332.958000063896 60346.292285808 2024-02-06T07:00:53.493795+00:00 19994330.285999998450 28999999.981999989599 27869999.975000020117 3961710.913999915123 60346.292297560 2024-02-06T07:00:54.509180+00:00 19994330.285000000149 29000000.000000000000 27870000.031999949366 3959579.054000020027 60346.292308950 2024-02-06T07:00:55.493321+00:00 19994330.286999989301 29000000.027000010014 27869999.984000001103 3960206.965000032913 60346.292320703 2024-02-06T07:00:56.508706+00:00 19994330.283000010997 28999999.995999988168 27869999.991000000387 3960339.062000035774 60346.292332093 2024-02-06T07:00:57.492848+00:00 19994330.288999989629 28999999.991999980062 27870000.052999999374 3964899.829999924172 60346.292343845 2024-02-06T07:00:58.508232+00:00 19994330.287000000477 28999999.988000039011 27869999.962000001222 3961960.152000070084 60346.292355236 2024-02-06T07:00:59.492374+00:00 19994330.284000009298 29000000.059999998659 27870000.035000011325 3958528.934999942780 60346.292366988 2024-02-06T07:01:00.507758+00:00 19994330.287999991328 28999999.962999999523 27869999.968999978155 3966006.128000020981 60346.292378379 2024-02-06T07:01:01.491900+00:00 19994330.284000009298 28999999.997999969870 27870000.035000000149 3962338.891999959946 60346.292390130 2024-02-06T07:01:02.507285+00:00 19994330.286000009626 29000000.020000040531 27870000.006000008434 3960172.109000086784 60346.292401521 2024-02-06T07:01:03.491427+00:00 19994330.285000000149 28999999.994999948889 27869999.961999978870 3960548.965999960899 60346.292413273 2024-02-06T07:01:04.506810+00:00 19994330.289999991655 29000000.005000051111 27870000.014000028372 3962511.947000027169 60346.292424664 2024-02-06T07:01:05.490952+00:00 19994330.285000000149 28999999.974999960512 27870000.008999999613 3960323.129999995232 60346.292436416 2024-02-06T07:01:06.506337+00:00 19994330.286000009626 29000000.012000020593 27870000.019999980927 3961653.843999981880 60346.292447806 2024-02-06T07:01:07.490479+00:00 19994330.287999991328 28999999.999999940395 27869999.948000010103 3961992.069000006188 60346.292459559 2024-02-06T07:01:08.505863+00:00 19994330.281000021845 28999999.997000098228 27870000.037999991328 3962223.062000035774 60346.292470949 2024-02-06T07:01:09.490004+00:00 19994330.287000000477 29000000.011999960989 27869999.976000010967 3958117.873999952804 60346.292482701 2024-02-06T07:01:10.505390+00:00 19994330.284999970347 29000000.016999959946 27870000.047999981791 3960105.957000017166 60346.292494273 2024-02-06T07:01:11.505153+00:00 19994330.286000009626 28999999.963000059128 27869999.991999980062 3961702.034999967087 60346.292505663 2024-02-06T07:01:12.489294+00:00 19994330.290000021458 29000000.018999930471 27870000.016000028700 3965049.980000019073 60346.292517415 2024-02-06T07:01:13.504679+00:00 19994330.287000000477 29000000.026000019163 27869999.979000028223 3961081.057999968994 60346.292528806 2024-02-06T07:01:14.488820+00:00 19994330.282999988645 28999999.965999960899 27870000.004999998957 3958328.981999992859 60346.292540558 2024-02-06T07:01:15.504205+00:00 19994330.288999971002 29000000.035000089556 27869999.990000009537 3955825.022000073921 60346.292551949 2024-02-06T07:01:16.488346+00:00 19994330.282999988645 28999999.962000008672 27870000.000000000000 3963936.938999890815 60346.292563701 2024-02-06T07:01:17.503731+00:00 19994330.284000039101 29000000.014999989420 27869999.942999958992 3964730.041000009049 60346.292575091 2024-02-06T07:01:18.487873+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3963320.009999989998 60346.292586843 2024-02-06T07:01:19.503257+00:00 19994330.289000030607 29000000.016999959946 27869999.973000049591 3962420.970000029076 60346.292598234 2024-02-06T07:01:20.487398+00:00 19994330.284999970347 28999999.935000058264 27870000.000999931246 3963444.038000000175 60346.292609986 2024-02-06T07:01:21.502782+00:00 19994330.289000030607 29000000.020999908447 27869999.990000009537 3965538.013999999966 60346.292621376 2024-02-06T07:01:22.486926+00:00 19994330.281999949366 29000000.003000020981 27869999.983999971300 3958339.043000000063 60346.292633128 2024-02-06T07:01:23.502311+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3967329.882999998983 60346.292644519 2024-02-06T07:01:24.486452+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3964782.999000002164 60346.292656271 2024-02-06T07:01:25.501836+00:00 19994330.284000039101 29000000.004999998957 27870000.014999989420 3965752.069999999832 60346.292667662 2024-02-06T07:01:26.485978+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3966724.046999997925 60346.292679414 2024-02-06T07:01:27.501362+00:00 19994330.284000039101 29000000.002000000328 27869999.988000039011 3968776.996999998111 60346.292690804 2024-02-06T07:01:28.485504+00:00 19994330.288999918848 29000000.037000000477 27870000.008999940008 3967698.833999998868 60346.292702557 2024-02-06T07:01:29.500888+00:00 19994330.286000009626 29000000.012000009418 27869999.996999979019 3967834.113000005018 60346.292713947 2024-02-06T07:01:30.485030+00:00 19994330.286000009626 28999999.956000000238 27870000.029000040144 3964321.987999998033 60346.292725699 2024-02-06T07:01:31.500414+00:00 19994330.282999988645 28999999.972999989986 27869999.971999999136 3967845.077000000048 60346.292737271 2024-02-06T07:01:32.500177+00:00 19994330.287999991328 29000000.032999988645 27869999.993000030518 3970809.950000002980 60346.292748842 2024-02-06T07:01:33.499943+00:00 19994330.284999970347 29000000.017000019550 27870000.032999988645 3964142.004000001121 60346.292760413 2024-02-06T07:01:34.499704+00:00 19994330.287000060081 29000000.002000000328 27870000.004000000656 3967181.967000000179 60346.292771985 2024-02-06T07:01:35.499467+00:00 19994330.286000009626 28999999.963999990374 27869999.988000009209 3964709.941000000108 60346.292783556 2024-02-06T07:01:36.499230+00:00 19994330.286000009626 29000000.041999999434 27870000.029999990016 3969241.094999998808 60346.292795127 2024-02-06T07:01:37.498993+00:00 19994330.286000009626 28999999.991000000387 27869999.924000009894 3967083.927000001073 60346.292806698 2024-02-06T07:01:38.498756+00:00 19994330.287999991328 29000000.004999998957 27870000.072000000626 3969038.026999995112 60346.292818270 2024-02-06T07:01:39.498519+00:00 19994330.282999988645 28999999.969000041485 27869999.962999999523 3964020.973000004888 60346.292829841 2024-02-06T07:01:40.498282+00:00 19994330.289000030607 29000000.025999959558 27870000.008999999613 3965092.129999995232 60346.292841413 2024-02-06T07:01:41.498045+00:00 19994330.285999890417 28999999.960000038147 27869999.983000010252 3964905.896999999881 60346.292852984 2024-02-06T07:01:42.497809+00:00 19994330.286000009626 29000000.041999999434 27870000.008999999613 3963790.952000007033 60346.292864555 2024-02-06T07:01:43.497572+00:00 19994330.287000060081 28999999.991000000387 27870000.009999990463 3962159.070999994874 60346.292876127 2024-02-06T07:01:44.497335+00:00 19994330.284999970347 28999999.991999980062 27869999.953000009060 3968099.941000000108 60346.292887698 2024-02-06T07:01:45.497098+00:00 19994330.284999970347 28999999.986999988556 27870000.067999958992 3962423.077000007033 60346.292899269 2024-02-06T07:01:46.496861+00:00 19994330.286000009626 29000000.026000019163 27870000.006000038236 3967256.967999995220 60346.292910840 2024-02-06T07:01:47.496623+00:00 19994330.287999998778 28999999.991999980062 27869999.962999999523 3966281.851999998093 60346.292922412 2024-02-06T07:01:48.496387+00:00 19994330.285000000149 29000000.016999959946 27870000.004000011832 3964867.166999996174 60346.292933983 2024-02-06T07:01:49.496150+00:00 19994330.285999998450 28999999.973000049591 27870000.023999989033 3966904.947000011802 60346.292945554 2024-02-06T07:01:50.495913+00:00 19994330.287999998778 29000000.034000039101 27869999.986999988556 3964781.020999997854 60346.292957126 2024-02-06T07:01:51.495677+00:00 19994330.285000000149 28999999.977999929339 27870000.001999970526 3969192.003999993205 60346.292968697 2024-02-06T07:01:52.495439+00:00 19994330.287000019103 29000000.011000040919 27869999.978000041097 3955959.997999995947 60346.292980269 2024-02-06T07:01:53.495202+00:00 19994330.285999979824 28999999.990999940783 27870000.024999979883 3967749.039999992121 60346.292991840 2024-02-06T07:01:54.494966+00:00 19994330.287000000477 29000000.034000039101 27870000.029000040144 3962676.934000014793 60346.293003592 2024-02-06T07:01:55.510350+00:00 19994330.285000000149 28999999.968000050634 27869999.987999919802 3964879.074999988079 60346.293014983 2024-02-06T07:01:56.494492+00:00 19994330.288000021130 28999999.996999979019 27870000.000000000000 3967279.969999998808 60346.293026735 2024-02-06T07:01:57.509876+00:00 19994330.285000000149 28999999.980000019073 27869999.966000080109 3962876.888999999035 60346.293038125 2024-02-06T07:01:58.494018+00:00 19994330.285999979824 29000000.005999919027 27869999.972999930382 3962319.072000027169 60346.293049878 2024-02-06T07:01:59.509402+00:00 19994330.283000018448 29000000.009999990463 27870000.029000040144 3959332.092999995220 60346.293061268 2024-02-06T07:02:00.493544+00:00 19994330.286000009626 29000000.004000071436 27870000.021000031382 3964248.004999995232 60346.293073020 2024-02-06T07:02:01.508928+00:00 19994330.289999961853 28999999.995000001043 27869999.913999918848 3958725.951000005007 60346.293084410 2024-02-06T07:02:02.493070+00:00 19994330.284000039101 28999999.995000001043 27870000.021000031382 3964688.030000001192 60346.293096163 2024-02-06T07:02:03.508455+00:00 19994330.287000000477 28999999.989999990910 27870000.037999991328 3960812.027999997139 60346.293107553 2024-02-06T07:02:04.492597+00:00 19994330.287000000477 29000000.015000000596 27869999.991999980062 3962805.981000006199 60346.293119305 2024-02-06T07:02:05.507981+00:00 19994330.287999991328 29000000.013000000268 27870000.043000098318 3961577.994999974966 60346.293130696 2024-02-06T07:02:06.492123+00:00 19994330.282999988645 28999999.958000000566 27869999.954999919981 3961724.975000023842 60346.293142448 2024-02-06T07:02:07.507507+00:00 19994330.287000000477 29000000.003000009805 27870000.001000050455 3966954.961999983061 60346.293153838 2024-02-06T07:02:08.491649+00:00 19994330.282000008970 29000000.027000010014 27870000.001999970526 3964528.069000006188 60346.293165591 2024-02-06T07:02:09.507033+00:00 19994330.291000008583 28999999.995999988168 27869999.993999961764 3958060.888000010978 60346.293176981 2024-02-06T07:02:10.491174+00:00 19994330.287999991328 29000000.021999981254 27870000.000000000000 3964701.037000000011 60346.293188552 2024-02-06T07:02:11.490938+00:00 19994330.284999970347 29000000.019000019878 27870000.080000039190 3959725.009000002872 60346.293200124 2024-02-06T07:02:12.490702+00:00 19994330.286000069231 28999999.953000009060 27869999.925999999046 3962644.993999987841 60346.293211695 2024-02-06T07:02:13.490465+00:00 19994330.279999971390 28999999.992999970913 27870000.039999999106 3961353.013999999035 60346.293223266 2024-02-06T07:02:14.490227+00:00 19994330.291999939829 29000000.041000008583 27869999.991000000387 3964499.067000002135 60346.293234838 2024-02-06T07:02:15.489991+00:00 19994330.287000060081 28999999.967999991030 27869999.966999989003 3959985.932999997865 60346.293246590 2024-02-06T07:02:16.505375+00:00 19994330.281999949366 29000000.014999989420 27870000.016999989748 3955834.902999997139 60346.293257981 2024-02-06T07:02:17.489517+00:00 19994330.286000009626 28999999.978000041097 27870000.005000028759 3961233.066000015009 60346.293269733 2024-02-06T07:02:18.504901+00:00 19994330.289000030607 29000000.002999961376 27869999.993000000715 3963980.071999996901 60346.293281123 2024-02-06T07:02:19.489043+00:00 19994330.284999970347 29000000.026000019163 27869999.981999989599 3964091.002999991179 60346.293292875 2024-02-06T07:02:20.504428+00:00 19994330.284999970347 28999999.945999979973 27870000.000999990851 3961486.916999996174 60346.293304266 2024-02-06T07:02:21.488570+00:00 19994330.287000060081 29000000.070000048727 27870000.007000029087 3964013.148000001907 60346.293316018 2024-02-06T07:02:22.503954+00:00 19994330.286999940872 28999999.980999950320 27870000.001999970526 3963870.891000003088 60346.293327408 2024-02-06T07:02:23.488094+00:00 19994330.286000009626 28999999.967000011355 27870000.013999998569 3966679.004000008106 60346.293339161 2024-02-06T07:02:24.503480+00:00 19994330.285000089556 29000000.039000030607 27869999.985000010580 3964514.975999981165 60346.293350551 2024-02-06T07:02:25.487621+00:00 19994330.286999940872 28999999.977000001818 27869999.969999969006 3962536.025000005960 60346.293362303 2024-02-06T07:02:26.503006+00:00 19994330.286000009626 29000000.009999990463 27870000.062000039965 3959171.960999995004 60346.293373694 2024-02-06T07:02:27.487149+00:00 19994330.287000060081 29000000.009999990463 27869999.992999970913 3969501.031000018120 60346.293385446 2024-02-06T07:02:28.502533+00:00 19994330.282999988645 29000000.001000050455 27869999.971999999136 3962073.941999971867 60346.293396837 2024-02-06T07:02:29.486674+00:00 19994330.288999918848 28999999.992999911308 27869999.969000041485 3960517.006000041962 60346.293408589 2024-02-06T07:02:30.502059+00:00 19994330.286000009626 28999999.975000020117 27870000.064999941736 3962110.130999981891 60346.293419979 2024-02-06T07:02:31.486200+00:00 19994330.287000060081 29000000.021999958903 27869999.961000081152 3964664.856000006199 60346.293431731 2024-02-06T07:02:32.501584+00:00 19994330.284999970347 28999999.989000078291 27870000.035999890417 3962621.152999997139 60346.293443122 2024-02-06T07:02:33.485726+00:00 19994330.286000009626 29000000.018999930471 27869999.997000098228 3965805.904999970924 60346.293454874 2024-02-06T07:02:34.501111+00:00 19994330.284000039101 29000000.004999998957 27870000.025999899954 3964997.052000045776 60346.293466264 2024-02-06T07:02:35.485253+00:00 19994330.287999991328 28999999.973000049591 27869999.961000081152 3962815.941999971867 60346.293478017 2024-02-06T07:02:36.500637+00:00 19994330.286999940872 29000000.046000000089 27869999.995999928564 3960473.012000023853 60346.293489407 2024-02-06T07:02:37.484779+00:00 19994330.282999988645 28999999.973999980837 27870000.046000000089 3960117.040999948978 60346.293501159 2024-02-06T07:02:38.500163+00:00 19994330.290000081062 28999999.983999971300 27869999.949000000954 3961032.019000052940 60346.293512731 2024-02-06T07:02:39.499926+00:00 19994330.282999988645 28999999.985000010580 27869999.953999999911 3962670.916999996174 60346.293524302 2024-02-06T07:02:40.499690+00:00 19994330.287999998778 29000000.037000000477 27870000.057000041008 3964081.058999956120 60346.293535873 2024-02-06T07:02:41.499452+00:00 19994330.284000001848 28999999.940000001341 27869999.965999960899 3966481.950000048149 60346.293547445 2024-02-06T07:02:42.499215+00:00 19994330.285000000149 29000000.047000009567 27869999.999000068754 3969481.995999991894 60346.293559016 2024-02-06T07:02:43.498979+00:00 19994330.287999998778 28999999.997999999672 27870000.043999910355 3960929.990999997128 60346.293570587 2024-02-06T07:02:44.498742+00:00 19994330.285000000149 28999999.959999989718 27870000.003000020981 3957962.081999958027 60346.293582159 2024-02-06T07:02:45.498505+00:00 19994330.291999999434 29000000.036000009626 27869999.993000030518 3961726.763000010978 60346.293593730 2024-02-06T07:02:46.498268+00:00 19994330.282999988645 29000000.022999998182 27870000.028000000864 3960210.152999997139 60346.293605302 2024-02-06T07:02:47.498031+00:00 19994330.288000021130 28999999.919999990612 27869999.904000040144 3962891.022000014782 60346.293616873 2024-02-06T07:02:48.497795+00:00 19994330.280999988317 29000000.074999991804 27870000.056999921799 3959966.940999985207 60346.293628444 2024-02-06T07:02:49.497557+00:00 19994330.286000009626 28999999.967999991030 27869999.958000060171 3956124.037000000011 60346.293640015 2024-02-06T07:02:50.497320+00:00 19994330.289999991655 29000000.002000030130 27869999.964999910444 3966068.988000034820 60346.293651586 2024-02-06T07:02:51.497083+00:00 19994330.282999988645 28999999.977999988943 27870000.043000001460 3959819.056999980938 60346.293663158 2024-02-06T07:02:52.496847+00:00 19994330.291999999434 29000000.049000021070 27870000.041999999434 3961434.976000010967 60346.293674729 2024-02-06T07:02:53.496610+00:00 19994330.285000000149 28999999.987999979407 27869999.986000001431 3964004.057999968994 60346.293686301 2024-02-06T07:02:54.496373+00:00 19994330.282999988645 28999999.991000000387 27869999.964000001550 3965026.901000022888 60346.293697872 2024-02-06T07:02:55.496136+00:00 19994330.288000050932 29000000.026000019163 27870000.080000009388 3961220.055000007153 60346.293709443 2024-02-06T07:02:56.495899+00:00 19994330.284999970347 28999999.996999979019 27869999.980999980122 3965927.023999989033 60346.293721015 2024-02-06T07:02:57.495663+00:00 19994330.282999988645 29000000.019999980927 27869999.953000009060 3963123.954999982845 60346.293732586 2024-02-06T07:02:58.495425+00:00 19994330.285000029951 28999999.923999968916 27870000.008999999613 3959799.976999998093 60346.293744157 2024-02-06T07:02:59.495188+00:00 19994330.291999999434 29000000.032000061125 27869999.992000009865 3962236.003000020981 60346.293755909 2024-02-06T07:03:00.510573+00:00 19994330.283999979496 29000000.003999948502 27870000.034999970347 3962567.053000032902 60346.293767300 2024-02-06T07:03:01.494715+00:00 19994330.286000009626 29000000.021000031382 27869999.971999999136 3961632.050999999046 60346.293779052 2024-02-06T07:03:02.510099+00:00 19994330.283999979496 28999999.991000059992 27870000.003000020981 3966690.949000000954 60346.293790443 2024-02-06T07:03:03.494241+00:00 19994330.289000030607 28999999.987999919802 27870000.017000019550 3963131.959999979008 60346.293802195 2024-02-06T07:03:04.509625+00:00 19994330.287000000477 29000000.002000089735 27869999.995999988168 3962797.923999965191 60346.293813585 2024-02-06T07:03:05.493767+00:00 19994330.282000008970 28999999.993999961764 27870000.004000011832 3962548.167000054847 60346.293825338 2024-02-06T07:03:06.509152+00:00 19994330.292999979109 29000000.006000038236 27870000.005999978632 3960674.006999969017 60346.293836728 2024-02-06T07:03:07.493293+00:00 19994330.282999988645 29000000.002999901772 27869999.990000009537 3959237.908999979030 60346.293848299 2024-02-06T07:03:08.493056+00:00 19994330.287000060081 29000000.002000089735 27870000.057999968529 3958812.067000031006 60346.293859871 2024-02-06T07:03:09.492819+00:00 19994330.280999898911 29000000.026999950409 27869999.949000000954 3963113.858999968041 60346.293871442 2024-02-06T07:03:10.492582+00:00 19994330.290000081062 28999999.962000008672 27869999.970999959856 3958273.074000000954 60346.293883014 2024-02-06T07:03:11.492345+00:00 19994330.283999919891 29000000.016999959946 27870000.036000009626 3960105.996000051033 60346.293894585 2024-02-06T07:03:12.492109+00:00 19994330.288000110537 29000000.001000050455 27869999.969000101089 3964587.009999989998 60346.293906156 2024-02-06T07:03:13.491872+00:00 19994330.290999889374 28999999.995000001043 27870000.050999999046 3960515.932999968994 60346.293917727 2024-02-06T07:03:14.491635+00:00 19994330.283000111580 28999999.988999959081 27869999.973999980837 3962261.082000017166 60346.293929298 2024-02-06T07:03:15.491398+00:00 19994330.285999890417 29000000.006999969482 27870000.000999931246 3960880.017000020016 60346.293940870 2024-02-06T07:03:16.491161+00:00 19994330.282999988645 28999999.998000029474 27870000.004999998957 3962938.052999972831 60346.293952441 2024-02-06T07:03:17.490924+00:00 19994330.285000089556 29000000.002000000328 27870000.022000070661 3958890.956000030041 60346.293964013 2024-02-06T07:03:18.490687+00:00 19994330.291000008583 28999999.999000001699 27869999.935999989510 3958901.975999950897 60346.293975584 2024-02-06T07:03:19.490451+00:00 19994330.282999988645 28999999.997000008821 27870000.056999921799 3961306.994000018109 60346.293987155 2024-02-06T07:03:20.490213+00:00 19994330.288999918848 29000000.050999999046 27869999.928000088781 3963776.972999989986 60346.293998727 2024-02-06T07:03:21.489977+00:00 19994330.284000039101 28999999.962999999523 27870000.102999929339 3963533.083000003826 60346.294010298 2024-02-06T07:03:22.489740+00:00 19994330.286000009626 28999999.969999998808 27869999.884000059217 3962583.027999997139 60346.294022050 2024-02-06T07:03:23.505123+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3965633.953999996185 60346.294033441 2024-02-06T07:03:24.489266+00:00 19994330.286000009626 29000000.036999970675 27870000.016000028700 3966727.916999996174 60346.294045193 2024-02-06T07:03:25.504650+00:00 19994330.287000060081 28999999.981000009924 27870000.078999999911 3961980.133000016212 60346.294056583 2024-02-06T07:03:26.488793+00:00 19994330.282999988645 29000000.007000029087 27869999.924000021070 3961993.907999991905 60346.294068336 2024-02-06T07:03:27.504177+00:00 19994330.291000008583 28999999.973999980837 27870000.023999929428 3964510.977999985218 60346.294079726 2024-02-06T07:03:28.488318+00:00 19994330.286000009626 29000000.028999980539 27869999.967000011355 3965714.999000012875 60346.294091478 2024-02-06T07:03:29.503703+00:00 19994330.284999970347 28999999.992000039667 27870000.041000001132 3965322.018000007141 60346.294102869 2024-02-06T07:03:30.487845+00:00 19994330.284000039101 28999999.989999949932 27869999.978000000119 3966643.051999986172 60346.294114620 2024-02-06T07:03:31.503229+00:00 19994330.286999940872 28999999.977000001818 27870000.000999998301 3964086.964000045788 60346.294126011 2024-02-06T07:03:32.487371+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3966517.960999966133 60346.294137763 2024-02-06T07:03:33.502755+00:00 19994330.286000009626 28999999.979000028223 27869999.991000000387 3965321.004000008106 60346.294149154 2024-02-06T07:03:34.486897+00:00 19994330.291999999434 29000000.020999971777 27869999.953000009060 3966836.067999958992 60346.294160906 2024-02-06T07:03:35.502281+00:00 19994330.280999999493 29000000.021000031382 27870000.069999989122 3963675.937000035774 60346.294172296 2024-02-06T07:03:36.486423+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3961531.082000017166 60346.294184049 2024-02-06T07:03:37.501808+00:00 19994330.282000008970 28999999.950999978930 27869999.974999990314 3969279.949999928009 60346.294195439 2024-02-06T07:03:38.485950+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3963576.902000070084 60346.294207191 2024-02-06T07:03:39.501334+00:00 19994330.285999998450 29000000.008000019938 27869999.987999979407 3967073.075000048149 60346.294218582 2024-02-06T07:03:40.485475+00:00 19994330.285000000149 28999999.978999968618 27869999.973999980837 3962797.009999989998 60346.294230334 2024-02-06T07:03:41.500860+00:00 19994330.291999999434 29000000.022999998182 27870000.013000011444 3961768.968999981880 60346.294241725 2024-02-06T07:03:42.485002+00:00 19994330.285000000149 28999999.991999980062 27870000.048000041395 3961625.975999950897 60346.294253477 2024-02-06T07:03:43.500386+00:00 19994330.286000009626 29000000.014000058174 27869999.982999980450 3967570.953999996185 60346.294265048 2024-02-06T07:03:44.500149+00:00 19994330.285999979824 29000000.003999948502 27870000.008000019938 3964024.073000072967 60346.294276619 2024-02-06T07:03:45.499912+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3967046.050999999046 60346.294288191 2024-02-06T07:03:46.499675+00:00 19994330.282000008970 29000000.011999960989 27869999.982999980450 3966189.972999929916 60346.294299762 2024-02-06T07:03:47.499438+00:00 19994330.287000000477 28999999.983000040054 27869999.976000010967 3966017.023000001907 60346.294311333 2024-02-06T07:03:48.499201+00:00 19994330.287000000477 29000000.013000011444 27870000.069999929518 3960948.930999993812 60346.294322905 2024-02-06T07:03:49.498965+00:00 19994330.287000000477 28999999.993999961764 27869999.951000090688 3967797.947000027169 60346.294334476 2024-02-06T07:03:50.498728+00:00 19994330.290000021458 28999999.999000068754 27870000.033999919891 3972379.085000038147 60346.294346048 2024-02-06T07:03:51.498491+00:00 19994330.279999971390 29000000.028999920934 27870000.022999998182 3969090.967000008095 60346.294357619 2024-02-06T07:03:52.498253+00:00 19994330.286000009626 28999999.947000030428 27869999.909000039101 3967261.001999973785 60346.294369190 2024-02-06T07:03:53.498017+00:00 19994330.285000029951 29000000.070000048727 27870000.042999979109 3962795.006999969017 60346.294380761 2024-02-06T07:03:54.497780+00:00 19994330.288999971002 28999999.967999998480 27869999.993999961764 3965989.004999995232 60346.294392332 2024-02-06T07:03:55.497543+00:00 19994330.287999991328 28999999.962999999523 27869999.974000100046 3967522.131999969017 60346.294403904 2024-02-06T07:03:56.497306+00:00 19994330.287999991328 29000000.006000000983 27870000.009999990463 3966909.953000069130 60346.294415475 2024-02-06T07:03:57.497069+00:00 19994330.282999988645 29000000.062000010163 27870000.082000020891 3963591.046000003815 60346.294427047 2024-02-06T07:03:58.496832+00:00 19994330.281000021845 28999999.927999999374 27869999.922999981791 3965271.921000003815 60346.294438618 2024-02-06T07:03:59.496595+00:00 19994330.289000030607 29000000.050999999046 27870000.031000021845 3967747.031999946106 60346.294450189 2024-02-06T07:04:00.496358+00:00 19994330.285999950022 28999999.979999989271 27869999.995999928564 3963998.935999989975 60346.294461761 2024-02-06T07:04:01.496122+00:00 19994330.284999970347 28999999.999000009149 27869999.970000028610 3966368.114000082016 60346.294473332 2024-02-06T07:04:02.495885+00:00 19994330.292000059038 28999999.993000000715 27870000.039000030607 3964611.877999901772 60346.294484722 2024-02-06T07:04:03.480027+00:00 19994330.281999949366 28999999.997999999672 27869999.932999968529 3971670.069000006188 60346.294496475 2024-02-06T07:04:04.495411+00:00 19994330.288000110537 28999999.997999969870 27870000.067000031471 3964688.957000017166 60346.294507865 2024-02-06T07:04:05.479555+00:00 19994330.289999961853 29000000.022000011057 27869999.962999939919 3964343.032000064850 60346.294519617 2024-02-06T07:04:06.494937+00:00 19994330.281000021845 28999999.976000010967 27870000.000000000000 3963459.026999949943 60346.294531189 2024-02-06T07:04:07.494700+00:00 19994330.287999991328 29000000.028999980539 27870000.016999959946 3963234.935999989975 60346.294542760 2024-02-06T07:04:08.494464+00:00 19994330.284999970347 28999999.965000029653 27869999.995000001043 3965368.008000016212 60346.294554331 2024-02-06T07:04:09.494227+00:00 19994330.286000009626 28999999.986000001431 27869999.978000000119 3967149.960999966133 60346.294565903 2024-02-06T07:04:10.493989+00:00 19994330.286000009626 29000000.020999971777 27870000.028999999166 3965496.060999989975 60346.294577474 2024-02-06T07:04:11.493753+00:00 19994330.284999970347 28999999.993000030518 27869999.934999998659 3964441.023000001907 60346.294589045 2024-02-06T07:04:12.493516+00:00 19994330.287000060081 29000000.011000040919 27870000.081999991089 3963782.060999989975 60346.294600617 2024-02-06T07:04:13.493279+00:00 19994330.289999961853 29000000.018000010401 27869999.993000000715 3969487.890000104904 60346.294612188 2024-02-06T07:04:14.493042+00:00 19994330.281999949366 28999999.962999939919 27869999.951999988407 3963868.939999938011 60346.294623760 2024-02-06T07:04:15.492805+00:00 19994330.285000089556 29000000.032999988645 27870000.075000021607 3959196.014000058174 60346.294635331 2024-02-06T07:04:16.492568+00:00 19994330.287999991328 28999999.977000001818 27869999.983000010252 3965508.036000012886 60346.294646902 2024-02-06T07:04:17.492331+00:00 19994330.289000030607 29000000.009000059217 27869999.949999991804 3967853.045999885071 60346.294658473 2024-02-06T07:04:18.492095+00:00 19994330.281999949366 28999999.991999980062 27870000.029999971390 3962809.049000024796 60346.294670044 2024-02-06T07:04:19.491858+00:00 19994330.286999940872 29000000.026000019163 27869999.940000001341 3965323.935000061989 60346.294681616 2024-02-06T07:04:20.491621+00:00 19994330.287000060081 28999999.983999971300 27870000.044000029564 3962663.955999969970 60346.294693187 2024-02-06T07:04:21.491384+00:00 19994330.281999949366 29000000.001999970526 27869999.990000009537 3965333.026999949943 60346.294704759 2024-02-06T07:04:22.491146+00:00 19994330.289000030607 28999999.983000040054 27870000.055000010878 3963857.004999995232 60346.294716330 2024-02-06T07:04:23.490910+00:00 19994330.292000059038 29000000.023999929428 27869999.962000008672 3963546.994000076782 60346.294727901 2024-02-06T07:04:24.490673+00:00 19994330.283999919891 28999999.999000068754 27870000.005999978632 3965374.000999927986 60346.294739473 2024-02-06T07:04:25.490436+00:00 19994330.281000021845 29000000.020999908447 27869999.990000009537 3965802.006000041962 60346.294751044 2024-02-06T07:04:26.490199+00:00 19994330.287999991328 28999999.962000008672 27869999.972999930382 3966151.965000032913 60346.294762615 2024-02-06T07:04:27.489962+00:00 19994330.284000039101 29000000.036000009626 27870000.047000050545 3961314.078999996185 60346.294774367 2024-02-06T07:04:28.505347+00:00 19994330.289000000805 28999999.991999980062 27870000.026999950409 3964400.011999965180 60346.294785758 2024-02-06T07:04:29.489488+00:00 19994330.284000001848 28999999.999000068754 27870000.001000050455 3965140.953999996185 60346.294797510 2024-02-06T07:04:30.504873+00:00 19994330.290999989957 29000000.005999919027 27869999.952000018209 3964207.070999979973 60346.294808901 2024-02-06T07:04:31.489015+00:00 19994330.283000010997 28999999.971000000834 27870000.014999989420 3967155.940000057220 60346.294820653 2024-02-06T07:04:32.504399+00:00 19994330.287999998778 29000000.024000000209 27869999.996999979019 3960448.031000018120 60346.294832043 2024-02-06T07:04:33.488540+00:00 19994330.284000009298 28999999.958000000566 27869999.921000000089 3959374.833999990951 60346.294843796 2024-02-06T07:04:34.503925+00:00 19994330.282999988645 29000000.003000009805 27870000.044000029564 3968382.189000010025 60346.294855186 2024-02-06T07:04:35.488068+00:00 19994330.289000000805 29000000.015000000596 27870000.026000019163 3967653.949999928009 60346.294866938 2024-02-06T07:04:36.503452+00:00 19994330.285000000149 28999999.997999999672 27870000.011999960989 3962216.917999982834 60346.294878329 2024-02-06T07:04:37.487593+00:00 19994330.289000000805 29000000.041000008583 27870000.008000019938 3962512.162000060081 60346.294890081 2024-02-06T07:04:38.502978+00:00 19994330.285999979824 28999999.969999998808 27869999.986999988556 3962043.850000023842 60346.294901472 2024-02-06T07:04:39.487120+00:00 19994330.287000000477 28999999.982999980450 27870000.003999948502 3963120.995000004768 60346.294913223 2024-02-06T07:04:40.502504+00:00 19994330.285000000149 29000000.024000018835 27869999.998000029474 3966242.987999916077 60346.294924614 2024-02-06T07:04:41.486646+00:00 19994330.283999979496 28999999.995000001043 27869999.970000028610 3962670.099000095855 60346.294936366 2024-02-06T07:04:42.502030+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3961680.945999979973 60346.294947756 2024-02-06T07:04:43.486172+00:00 19994330.285000029951 28999999.999000009149 27869999.986999988556 3962730.055999993812 60346.294959509 2024-02-06T07:04:44.501556+00:00 19994330.289999961853 29000000.010999981314 27870000.042000059038 3963903.894999980927 60346.294970899 2024-02-06T07:04:45.485698+00:00 19994330.284000039101 29000000.017000019550 27869999.993999961764 3964412.082000017166 60346.294982651 2024-02-06T07:04:46.501083+00:00 19994330.287000000477 28999999.995999988168 27869999.988000001758 3960859.026999949943 60346.294994042 2024-02-06T07:04:47.485225+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3962358.893000007141 60346.295005794 2024-02-06T07:04:48.500608+00:00 19994330.284999970347 28999999.977999988943 27870000.035000000149 3961140.118000030983 60346.295017185 2024-02-06T07:04:49.484750+00:00 19994330.287000000477 29000000.009999990463 27869999.958999991417 3966277.868000030983 60346.295028937 2024-02-06T07:04:50.500135+00:00 19994330.287000000477 28999999.998999949545 27870000.016999989748 3967499.043999909889 60346.295040508 2024-02-06T07:04:51.499898+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3964002.101999998093 60346.295052079 2024-02-06T07:04:52.499661+00:00 19994330.285000029951 29000000.007000088692 27870000.039999991655 3956824.000000000000 60346.295063651 2024-02-06T07:04:53.499424+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3960385.951000093948 60346.295075222 2024-02-06T07:04:54.499186+00:00 19994330.283999979496 28999999.993000030518 27870000.025999989361 3965326.942999958992 60346.295086794 2024-02-06T07:04:55.498951+00:00 19994330.286999940872 29000000.009999990463 27870000.035000000149 3966328.980999947060 60346.295098365 2024-02-06T07:04:56.498714+00:00 19994330.284000039101 28999999.980999950320 27869999.980000019073 3967302.104000092018 60346.295109936 2024-02-06T07:04:57.498476+00:00 19994330.287000060081 28999999.998999949545 27869999.981999989599 3963741.981999992859 60346.295121507 2024-02-06T07:04:58.498239+00:00 19994330.288999918848 29000000.031000021845 27870000.043999969959 3964651.899999976158 60346.295133078 2024-02-06T07:04:59.498002+00:00 19994330.289000030607 28999999.980000019073 27869999.932000041008 3965158.075999975204 60346.295144650 2024-02-06T07:05:00.497767+00:00 19994330.282000061125 29000000.013000011444 27870000.046999990940 3962903.072000027169 60346.295156221 2024-02-06T07:05:01.497529+00:00 19994330.285999890417 28999999.978999968618 27869999.987999979407 3966697.949999928009 60346.295167612 2024-02-06T07:05:02.481671+00:00 19994330.285000089556 29000000.031000021845 27870000.006000038236 3962776.959000111092 60346.295179364 2024-02-06T07:05:03.497055+00:00 19994330.284999970347 28999999.991999980062 27870000.025999959558 3966467.981999992859 60346.295190754 2024-02-06T07:05:04.481197+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3964762.016999959946 60346.295202507 2024-02-06T07:05:05.496581+00:00 19994330.284999970347 28999999.963000059128 27869999.953999940306 3968738.065999985207 60346.295213897 2024-02-06T07:05:06.480724+00:00 19994330.293000098318 29000000.016999959946 27870000.031000021845 3968146.953999996185 60346.295225649 2024-02-06T07:05:07.496108+00:00 19994330.281999949366 28999999.965999960899 27869999.942000031471 3965319.047000051010 60346.295237040 2024-02-06T07:05:08.480249+00:00 19994330.284000039101 29000000.026000000536 27870000.055999990553 3965885.944000006188 60346.295248792 2024-02-06T07:05:09.495634+00:00 19994330.283999919891 28999999.980000000447 27870000.006000038236 3967123.027999997139 60346.295260183 2024-02-06T07:05:10.479775+00:00 19994330.287999991328 29000000.010000001639 27869999.958999991417 3967039.008999944199 60346.295271935 2024-02-06T07:05:11.495160+00:00 19994330.285000089556 29000000.010000009090 27870000.036000009626 3967598.976999998093 60346.295283506 2024-02-06T07:05:12.494923+00:00 19994330.287999991328 28999999.974999990314 27869999.977999929339 3970106.988999962807 60346.295295077 2024-02-06T07:05:13.494686+00:00 19994330.287999991328 28999999.974999990314 27870000.004999998957 3970609.991000055801 60346.295306649 2024-02-06T07:05:14.494450+00:00 19994330.289000030607 29000000.063000019640 27870000.029000040144 3961124.008999944199 60346.295318220 2024-02-06T07:05:15.494213+00:00 19994330.280999898911 29000000.004999998957 27869999.950000051409 3963907.007000089157 60346.295329791 2024-02-06T07:05:16.493976+00:00 19994330.285000089556 28999999.984000001103 27870000.010999921709 3966481.947999954224 60346.295341363 2024-02-06T07:05:17.493739+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3967169.029000043869 60346.295352934 2024-02-06T07:05:18.493502+00:00 19994330.286000009626 28999999.976000010967 27870000.001000050455 3961802.969999908935 60346.295364506 2024-02-06T07:05:19.493265+00:00 19994330.289000030607 29000000.031000021845 27869999.998000029474 3966947.021000028122 60346.295376077 2024-02-06T07:05:20.493028+00:00 19994330.288999918848 28999999.987999979407 27869999.975999951363 3962547.942000031006 60346.295387648 2024-02-06T07:05:21.492791+00:00 19994330.284000001848 29000000.033999979496 27870000.029000040144 3966977.077999948990 60346.295399219 2024-02-06T07:05:22.492554+00:00 19994330.289000000805 28999999.964000049978 27869999.977999929339 3963666.989000082016 60346.295410790 2024-02-06T07:05:23.492317+00:00 19994330.280999999493 29000000.016999959946 27870000.026000019163 3962546.980000019073 60346.295422362 2024-02-06T07:05:24.492081+00:00 19994330.285000000149 29000000.003000020981 27869999.980000019073 3960631.936999917030 60346.295433933 2024-02-06T07:05:25.491844+00:00 19994330.289999991655 28999999.992999970913 27870000.028999999166 3961741.037000060081 60346.295445505 2024-02-06T07:05:26.491609+00:00 19994330.286000009626 28999999.986000061035 27869999.923999998719 3965373.069000006188 60346.295457076 2024-02-06T07:05:27.491370+00:00 19994330.287999998778 29000000.005999919027 27870000.065999999642 3966704.013999938965 60346.295468647 2024-02-06T07:05:28.491132+00:00 19994330.281999979168 29000000.014999989420 27869999.949000000954 3965278.022000073921 60346.295480219 2024-02-06T07:05:29.490896+00:00 19994330.290000021458 29000000.026000019163 27870000.049000009894 3962087.877999901772 60346.295491790 2024-02-06T07:05:30.490659+00:00 19994330.282000008970 28999999.961000081152 27869999.961999978870 3966180.990000010002 60346.295503361 2024-02-06T07:05:31.490421+00:00 19994330.285000000149 29000000.025999899954 27870000.027000010014 3964887.088000059128 60346.295514933 2024-02-06T07:05:32.490185+00:00 19994330.287000000477 28999999.980000019073 27869999.983000010252 3966310.067000031006 60346.295526504 2024-02-06T07:05:33.489949+00:00 19994330.291999999434 29000000.022000070661 27870000.000999961048 3964106.954999924172 60346.295538075 2024-02-06T07:05:34.489711+00:00 19994330.283000018448 28999999.956999901682 27869999.985000010580 3963252.940999985207 60346.295549828 2024-02-06T07:05:35.505096+00:00 19994330.287000000477 29000000.014000058174 27870000.021000031382 3965874.101000071038 60346.295561218 2024-02-06T07:05:36.489237+00:00 19994330.283999979496 29000000.034000039101 27870000.032999988645 3961960.903999925125 60346.295572970 2024-02-06T07:05:37.504620+00:00 19994330.287000000477 28999999.949000000954 27869999.969999969006 3962808.030000091065 60346.295584361 2024-02-06T07:05:38.488764+00:00 19994330.282999988645 29000000.005999919027 27869999.971000019461 3961777.963999987114 60346.295596113 2024-02-06T07:05:39.504149+00:00 19994330.283999979496 29000000.022000070661 27870000.041000008583 3965221.003999948967 60346.295607504 2024-02-06T07:05:40.488290+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3964490.975000023842 60346.295619255 2024-02-06T07:05:41.503674+00:00 19994330.287000000477 29000000.001999970526 27870000.029999971390 3961422.980999947060 60346.295630646 2024-02-06T07:05:42.487816+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3966848.042000054847 60346.295642398 2024-02-06T07:05:43.503200+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3968166.036999940872 60346.295653789 2024-02-06T07:05:44.487342+00:00 19994330.289999961853 29000000.004999998957 27869999.967999938875 3965179.043000102043 60346.295665541 2024-02-06T07:05:45.502727+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3965705.968999981880 60346.295676931 2024-02-06T07:05:46.486869+00:00 19994330.289000030607 28999999.988000001758 27869999.985000010580 3964360.018999934196 60346.295688684 2024-02-06T07:05:47.502252+00:00 19994330.288999971002 29000000.006999999285 27869999.968999978155 3963718.004000068177 60346.295700074 2024-02-06T07:05:48.486394+00:00 19994330.286000009626 29000000.000000000000 27870000.075000051409 3962934.952000021935 60346.295711826 2024-02-06T07:05:49.501778+00:00 19994330.284000039101 29000000.032999988645 27869999.962000008672 3963929.985999941826 60346.295723217 2024-02-06T07:05:50.485921+00:00 19994330.286999940872 28999999.939000010490 27869999.955999970436 3966355.980000019073 60346.295734969 2024-02-06T07:05:51.501306+00:00 19994330.284999970347 29000000.012999981642 27870000.037000060081 3966647.081999999937 60346.295746360 2024-02-06T07:05:52.485447+00:00 19994330.285000089556 29000000.001000020653 27869999.947999950498 3969012.908999999985 60346.295758111 2024-02-06T07:05:53.500831+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3968080.106000001077 60346.295769502 2024-02-06T07:05:54.484973+00:00 19994330.286999940872 29000000.014999989420 27870000.021000031382 3967708.933000000194 60346.295781254 2024-02-06T07:05:55.500358+00:00 19994330.287000060081 28999999.975000020117 27869999.978999968618 3967557.971999999136 60346.295792645 2024-02-06T07:05:56.484500+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3962818.955000001937 60346.295804397 2024-02-06T07:05:57.499884+00:00 19994330.286999940872 28999999.993000030518 27869999.970000028610 3966123.074999998789 60346.295815968 2024-02-06T07:05:58.499647+00:00 19994330.288000110537 29000000.000999990851 27869999.986999988556 3964798.051000002772 60346.295827540 2024-02-06T07:05:59.499410+00:00 19994330.283999919891 29000000.027000010014 27870000.084999918938 3972231.977999993134 60346.295839111 2024-02-06T07:06:00.499173+00:00 19994330.284999970347 28999999.994000021368 27869999.922000050545 3968551.997000000905 60346.295850682 2024-02-06T07:06:01.498936+00:00 19994330.289000030607 29000000.009999990463 27870000.072000030428 3965466.965000004042 60346.295862253 2024-02-06T07:06:02.498699+00:00 19994330.284000039101 28999999.983999971300 27869999.944999929518 3968603.012000001967 60346.295873825 2024-02-06T07:06:03.498463+00:00 19994330.284999970347 29000000.016000028700 27869999.989999998361 3966139.008999995887 60346.295885396 2024-02-06T07:06:04.498226+00:00 19994330.287999991328 28999999.967999938875 27869999.997999999672 3970048.009000002872 60346.295896787 2024-02-06T07:06:05.482367+00:00 19994330.286000009626 28999999.992000099272 27869999.991000000387 3968087.037999995053 60346.295908539 2024-02-06T07:06:06.497751+00:00 19994330.284000039101 29000000.009999990463 27870000.053999990225 3968416.815000005066 60346.295919929 2024-02-06T07:06:07.481893+00:00 19994330.286000009626 29000000.036999940872 27869999.986999999732 3962877.103000000119 60346.295931682 2024-02-06T07:06:08.497278+00:00 19994330.288999918848 28999999.965999960899 27869999.947000000626 3963398.115999997128 60346.295943072 2024-02-06T07:06:09.481419+00:00 19994330.286000009626 29000000.020000100136 27870000.035000000149 3964474.832000001799 60346.295954824 2024-02-06T07:06:10.496803+00:00 19994330.287999991328 28999999.996999979019 27870000.030000001192 3967261.151999995112 60346.295966215 2024-02-06T07:06:11.480946+00:00 19994330.282999988645 28999999.998000029474 27869999.983000010252 3965176.817000002135 60346.295977967 2024-02-06T07:06:12.496330+00:00 19994330.286000009626 28999999.995999928564 27870000.008999999613 3962567.166999996174 60346.295989357 2024-02-06T07:06:13.480471+00:00 19994330.287000060081 29000000.016000028700 27870000.006999969482 3964643.025000005960 60346.296001109 2024-02-06T07:06:14.495856+00:00 19994330.284000039101 28999999.973999980837 27869999.962999999523 3960290.924999997020 60346.296012500 2024-02-06T07:06:15.479998+00:00 19994330.289999999106 29000000.019000049680 27870000.050000008196 3965622.002000004053 60346.296024252 2024-02-06T07:06:16.495383+00:00 19994330.289000000805 29000000.041999939829 27870000.026000019163 3960850.090000004042 60346.296035643 2024-02-06T07:06:17.479524+00:00 19994330.282999999821 28999999.960999969393 27869999.936999980360 3959205.895999997854 60346.296047395 2024-02-06T07:06:18.494909+00:00 19994330.289999991655 28999999.973000049591 27870000.014999989420 3964935.040999994148 60346.296058785 2024-02-06T07:06:19.479049+00:00 19994330.280000001192 29000000.008000019938 27869999.962999999523 3963826.873999997973 60346.296070538 2024-02-06T07:06:20.494435+00:00 19994330.285000011325 28999999.990000009537 27870000.069000009447 3963125.124000012875 60346.296082109 2024-02-06T07:06:21.494198+00:00 19994330.287000000477 29000000.026000019163 27869999.949000000954 3965564.017999991775 60346.296093680 2024-02-06T07:06:22.493961+00:00 19994330.287000000477 29000000.002000000328 27870000.037000060081 3961000.026000007987 60346.296105252 2024-02-06T07:06:23.493724+00:00 19994330.287999991328 29000000.024000000209 27869999.980999950320 3964908.812000005972 60346.296116823 2024-02-06T07:06:24.493487+00:00 19994330.284000009298 29000000.000999990851 27870000.042999979109 3965747.160999984015 60346.296128394 2024-02-06T07:06:25.493251+00:00 19994330.285999979824 28999999.990000009537 27869999.991999980062 3961987.018999993801 60346.296139965 2024-02-06T07:06:26.493013+00:00 19994330.286000009626 28999999.974999990314 27869999.958000060171 3966821.943000019062 60346.296151537 2024-02-06T07:06:27.492777+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3964759.083000003826 60346.296163108 2024-02-06T07:06:28.492540+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3960820.093999981880 60346.296174679 2024-02-06T07:06:29.492303+00:00 19994330.286000009626 28999999.992000009865 27870000.022999998182 3964740.809000014793 60346.296186251 2024-02-06T07:06:30.492066+00:00 19994330.286000009626 29000000.000999990851 27869999.978999968618 3967238.982999979984 60346.296197822 2024-02-06T07:06:31.491829+00:00 19994330.284999970347 29000000.004999998957 27870000.035000089556 3964076.018000007141 60346.296209394 2024-02-06T07:06:32.491592+00:00 19994330.285000029951 28999999.996999979019 27869999.996999979019 3964307.955000013113 60346.296220965 2024-02-06T07:06:33.491356+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3967107.997999995947 60346.296232536 2024-02-06T07:06:34.491119+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3964849.071999996901 60346.296244107 2024-02-06T07:06:35.490882+00:00 19994330.282999988645 28999999.953000009060 27870000.044999960810 3965036.018999993801 60346.296255679 2024-02-06T07:06:36.490645+00:00 19994330.288999971002 29000000.040000021458 27869999.884000059217 3961593.053000003099 60346.296267250 2024-02-06T07:06:37.490409+00:00 19994330.288000050932 29000000.004000011832 27870000.050999999046 3964447.972000002861 60346.296278821 2024-02-06T07:06:38.490171+00:00 19994330.283999979496 28999999.972999989986 27870000.020999908447 3967102.990000010002 60346.296290393 2024-02-06T07:06:39.489935+00:00 19994330.287999991328 29000000.015999969095 27869999.978000041097 3967152.018999993801 60346.296301964 2024-02-06T07:06:40.489697+00:00 19994330.283999979496 28999999.977000001818 27870000.019000049680 3961582.956999986898 60346.296313535 2024-02-06T07:06:41.489460+00:00 19994330.285000089556 29000000.032000061125 27870000.032999988645 3961629.895000011194 60346.296325288 2024-02-06T07:06:42.504845+00:00 19994330.283999919891 28999999.971999999136 27869999.984999999404 3964270.107999979984 60346.296336678 2024-02-06T07:06:43.488987+00:00 19994330.287000060081 29000000.030999898911 27869999.971999999136 3966738.999000012875 60346.296348430 2024-02-06T07:06:44.504371+00:00 19994330.289999961853 28999999.988000039011 27870000.050999999046 3962433.939000010025 60346.296359821 2024-02-06T07:06:45.488513+00:00 19994330.286000009626 29000000.052999969572 27870000.000999998301 3962830.026999980211 60346.296371573 2024-02-06T07:06:46.503897+00:00 19994330.286000009626 28999999.947000030428 27869999.915000010282 3968001.973000019789 60346.296382964 2024-02-06T07:06:47.488038+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3962865.012999982107 60346.296394716 2024-02-06T07:06:48.503423+00:00 19994330.286999940872 29000000.035000089556 27869999.984000030905 3960154.054000020027 60346.296406106 2024-02-06T07:06:49.487565+00:00 19994330.284000039101 28999999.991999980062 27870000.001999970526 3966536.982999979984 60346.296417858 2024-02-06T07:06:50.502949+00:00 19994330.287999991328 29000000.013999938965 27870000.033000018448 3961495.050000011921 60346.296429249 2024-02-06T07:06:51.487091+00:00 19994330.284999970347 28999999.973000049591 27869999.951999988407 3962452.865000010002 60346.296441001 2024-02-06T07:06:52.502476+00:00 19994330.285000089556 28999999.982999920845 27870000.005999978632 3965058.051999986172 60346.296452391 2024-02-06T07:06:53.486617+00:00 19994330.287999991328 29000000.032000061125 27870000.027000010014 3968545.937000005972 60346.296464143 2024-02-06T07:06:54.502002+00:00 19994330.284999970347 28999999.983000040054 27869999.966000020504 3964619.169999986887 60346.296475534 2024-02-06T07:06:55.486143+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3965759.905000001192 60346.296487286 2024-02-06T07:06:56.501528+00:00 19994330.284999970347 28999999.964999910444 27869999.993000030518 3967100.962000011932 60346.296498677 2024-02-06T07:06:57.485670+00:00 19994330.287999991328 29000000.029000040144 27870000.060999989510 3965099.077999978792 60346.296510429 2024-02-06T07:06:58.501054+00:00 19994330.284999970347 29000000.013000011444 27870000.004000011832 3966149.896000028122 60346.296521819 2024-02-06T07:06:59.485196+00:00 19994330.285000089556 28999999.965999998152 27869999.971999999136 3963035.076999961864 60346.296533572 2024-02-06T07:07:00.500580+00:00 19994330.287999991328 29000000.015000000596 27869999.998999949545 3965844.970000029076 60346.296544962 2024-02-06T07:07:01.484723+00:00 19994330.286000009626 29000000.000999998301 27869999.960999969393 3963767.013999999035 60346.296556714 2024-02-06T07:07:02.500106+00:00 19994330.286000009626 28999999.993000000715 27870000.047000050545 3966336.064000010025 60346.296568105 2024-02-06T07:07:03.484248+00:00 19994330.288999918848 28999999.986000001431 27869999.955999970436 3960079.990999997128 60346.296579676 2024-02-06T07:07:04.484011+00:00 19994330.281000021845 29000000.025000009686 27870000.057000041008 3965761.934000014793 60346.296591428 2024-02-06T07:07:05.499396+00:00 19994330.287000060081 29000000.009999990463 27869999.971999999136 3963623.021999955177 60346.296602819 2024-02-06T07:07:06.483537+00:00 19994330.286000009626 28999999.993999991566 27869999.978999968618 3962716.081000030041 60346.296614571 2024-02-06T07:07:07.498922+00:00 19994330.290999889374 28999999.994000021368 27870000.044999960810 3959652.892000020016 60346.296625962 2024-02-06T07:07:08.483064+00:00 19994330.283000111580 29000000.008999969810 27869999.983000040054 3960007.020999968052 60346.296637713 2024-02-06T07:07:09.498448+00:00 19994330.285999998450 28999999.971999999136 27869999.988000039011 3960574.023999989033 60346.296649104 2024-02-06T07:07:10.482590+00:00 19994330.287000000477 29000000.062000039965 27870000.046999931335 3962141.027000010014 60346.296660856 2024-02-06T07:07:11.497975+00:00 19994330.286999989301 28999999.974999960512 27869999.974000100046 3958130.953999996185 60346.296672247 2024-02-06T07:07:12.482116+00:00 19994330.285999998450 28999999.978000041097 27869999.975999951363 3957165.041999996174 60346.296683999 2024-02-06T07:07:13.497501+00:00 19994330.284000009298 28999999.994999948889 27869999.975999951363 3963920.977999985218 60346.296695389 2024-02-06T07:07:14.481642+00:00 19994330.289999991655 29000000.035000029951 27870000.034000039101 3964471.009000002872 60346.296707142 2024-02-06T07:07:15.497026+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3959780.040000020992 60346.296718532 2024-02-06T07:07:16.481170+00:00 19994330.280000001192 28999999.987999979407 27869999.998999949545 3967519.950999975204 60346.296730284 2024-02-06T07:07:17.496554+00:00 19994330.285000000149 28999999.979999959469 27870000.006000038236 3963133.933000028133 60346.296741675 2024-02-06T07:07:18.480694+00:00 19994330.288000021130 29000000.005000110716 27869999.996999979019 3963475.116999983788 60346.296753427 2024-02-06T07:07:19.496079+00:00 19994330.287999991328 29000000.014999989420 27870000.045000080019 3963687.850000023842 60346.296764817 2024-02-06T07:07:20.480221+00:00 19994330.284000009298 29000000.000999931246 27870000.006000000983 3958988.062999964226 60346.296776569 2024-02-06T07:07:21.495605+00:00 19994330.289000000805 28999999.985000010580 27869999.964999999851 3962789.999000012875 60346.296787960 2024-02-06T07:07:22.479747+00:00 19994330.284999970347 29000000.013000011444 27870000.010000009090 3962128.004999995232 60346.296799712 2024-02-06T07:07:23.495132+00:00 19994330.286000009626 29000000.019999980927 27869999.982999999076 3962815.942000031006 60346.296811103 2024-02-06T07:07:24.479274+00:00 19994330.284000039101 28999999.993000030518 27869999.996000010520 3965238.175999999046 60346.296822855 2024-02-06T07:07:25.494657+00:00 19994330.286999940872 28999999.985999941826 27869999.997999999672 3960632.972999989986 60346.296834245 2024-02-06T07:07:26.478799+00:00 19994330.289000030607 29000000.004999998957 27869999.993999991566 3961292.958000003826 60346.296845998 2024-02-06T07:07:27.494184+00:00 19994330.283999979496 28999999.971999999136 27870000.019000019878 3960472.005999981891 60346.296857569 2024-02-06T07:07:28.493947+00:00 19994330.286000009626 28999999.989000078291 27869999.977000001818 3961447.953000009060 60346.296869140 2024-02-06T07:07:29.493711+00:00 19994330.291000008583 29000000.018999930471 27870000.004000011832 3958248.919000030030 60346.296880711 2024-02-06T07:07:30.493473+00:00 19994330.282000008970 29000000.026000019163 27870000.004000011832 3963429.070999979973 60346.296892283 2024-02-06T07:07:31.493236+00:00 19994330.282999988645 28999999.970999959856 27870000.000999990851 3964797.981999992859 60346.296903854 2024-02-06T07:07:32.493000+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3963760.953000009060 60346.296915425 2024-02-06T07:07:33.492762+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3960325.101000010967 60346.296926997 2024-02-06T07:07:34.492525+00:00 19994330.282999988645 28999999.984000090510 27870000.035000029951 3965035.875000000000 60346.296938568 2024-02-06T07:07:35.492288+00:00 19994330.287999991328 28999999.998999949545 27869999.953999999911 3961675.191999971867 60346.296950140 2024-02-06T07:07:36.492052+00:00 19994330.289000030607 29000000.032000001520 27870000.053999960423 3960040.921999990940 60346.296961711 2024-02-06T07:07:37.491815+00:00 19994330.282999988645 28999999.947999998927 27869999.946000039577 3960055.046000003815 60346.296973282 2024-02-06T07:07:38.491578+00:00 19994330.284999970347 28999999.989999990910 27869999.993999961764 3955987.961000024807 60346.296984853 2024-02-06T07:07:39.491341+00:00 19994330.290000081062 29000000.035000011325 27870000.039999961853 3957437.874000012875 60346.296996425 2024-02-06T07:07:40.491104+00:00 19994330.282999988645 29000000.025000009686 27869999.977000001818 3959376.169999957085 60346.297007996 2024-02-06T07:07:41.490867+00:00 19994330.284999970347 28999999.950999978930 27870000.003000020981 3962799.950000048149 60346.297019567 2024-02-06T07:07:42.490631+00:00 19994330.291000008583 29000000.059000018984 27869999.989000078291 3961605.965999960899 60346.297031139 2024-02-06T07:07:43.490394+00:00 19994330.286000009626 28999999.984999980778 27870000.018000010401 3959730.059000014793 60346.297042710 2024-02-06T07:07:44.490157+00:00 19994330.282999988645 29000000.013000011444 27869999.987999919802 3960919.958999990951 60346.297054281 2024-02-06T07:07:45.489919+00:00 19994330.286000009626 28999999.977999988943 27870000.031000021845 3963535.035000026226 60346.297065853 2024-02-06T07:07:46.489682+00:00 19994330.284999970347 28999999.971999999136 27870000.001000050455 3963606.024999976158 60346.297077424 2024-02-06T07:07:47.489446+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3961424.982999979984 60346.297088996 2024-02-06T07:07:48.489209+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3960794.012000023853 60346.297100747 2024-02-06T07:07:49.504592+00:00 19994330.291000008583 29000000.010999981314 27869999.990999940783 3962890.989000021946 60346.297112138 2024-02-06T07:07:50.488733+00:00 19994330.282999988645 29000000.022000011057 27870000.032000061125 3959681.020999968052 60346.297123890 2024-02-06T07:07:51.504120+00:00 19994330.284999970347 28999999.981999989599 27870000.013999938965 3960813.016000031959 60346.297135281 2024-02-06T07:07:52.488261+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3964500.950999975204 60346.297147033 2024-02-06T07:07:53.503646+00:00 19994330.287000060081 28999999.995000001043 27869999.960999969393 3961823.008000016212 60346.297158423 2024-02-06T07:07:54.487788+00:00 19994330.284999970347 29000000.053999960423 27870000.014999989420 3967039.907999991905 60346.297170176 2024-02-06T07:07:55.503172+00:00 19994330.284999970347 28999999.920000080019 27869999.985000010580 3966437.079999982845 60346.297181566 2024-02-06T07:07:56.487314+00:00 19994330.292000059038 29000000.067999958992 27870000.026000019163 3964752.027999997139 60346.297193318 2024-02-06T07:07:57.502698+00:00 19994330.282999988645 28999999.981000069529 27869999.982999920845 3960635.027999997139 60346.297204709 2024-02-06T07:07:58.486840+00:00 19994330.284999970347 28999999.974999900907 27869999.997000098228 3966571.808000028133 60346.297216461 2024-02-06T07:07:59.502224+00:00 19994330.286000009626 28999999.993000030518 27870000.017999999225 3962351.078000009060 60346.297227852 2024-02-06T07:08:00.486366+00:00 19994330.284999970347 29000000.019000049680 27869999.996999990195 3963146.046999990940 60346.297239423 2024-02-06T07:08:01.486129+00:00 19994330.285000089556 29000000.007999900728 27870000.005000010133 3965246.032000004780 60346.297250994 2024-02-06T07:08:02.485892+00:00 19994330.286999940872 28999999.999000068754 27869999.970999989659 3963895.926999986172 60346.297262565 2024-02-06T07:08:03.485656+00:00 19994330.287000000477 29000000.004999998957 27870000.073000010103 3962294.087999999989 60346.297274137 2024-02-06T07:08:04.485418+00:00 19994330.287999998778 28999999.975999951363 27869999.953999999911 3963630.945999979973 60346.297285708 2024-02-06T07:08:05.485182+00:00 19994330.282999988645 29000000.011000040919 27869999.986999988556 3960945.922999978065 60346.297297279 2024-02-06T07:08:06.484945+00:00 19994330.285000011325 28999999.965000029653 27869999.984000001103 3958482.035000085831 60346.297308851 2024-02-06T07:08:07.484708+00:00 19994330.287999998778 29000000.031000021845 27869999.995000001043 3962801.098999977112 60346.297320422 2024-02-06T07:08:08.484471+00:00 19994330.287000000477 29000000.001999970526 27870000.012999981642 3961206.990000010002 60346.297331993 2024-02-06T07:08:09.484234+00:00 19994330.285000000149 28999999.990000009537 27870000.025000039488 3959435.992999910843 60346.297343746 2024-02-06T07:08:10.499618+00:00 19994330.289000000805 28999999.995000001043 27870000.011999960989 3959145.990000010002 60346.297355136 2024-02-06T07:08:11.483760+00:00 19994330.285000000149 29000000.019999980927 27869999.982000049204 3960986.957000017166 60346.297366888 2024-02-06T07:08:12.499144+00:00 19994330.285999979824 29000000.004999998957 27870000.007999960333 3965716.037000060081 60346.297378279 2024-02-06T07:08:13.483286+00:00 19994330.284000009298 28999999.978000000119 27869999.975000020117 3965951.860000013839 60346.297390031 2024-02-06T07:08:14.498671+00:00 19994330.287999991328 28999999.986000001431 27869999.976000010967 3962468.112999916077 60346.297401422 2024-02-06T07:08:15.482813+00:00 19994330.285000029951 29000000.004999998957 27870000.023999989033 3966639.019999980927 60346.297413174 2024-02-06T07:08:16.498197+00:00 19994330.284999970347 29000000.052999999374 27870000.057999968529 3960641.988000034820 60346.297424564 2024-02-06T07:08:17.482339+00:00 19994330.290000021458 28999999.976000010967 27869999.996000051498 3958864.991999983788 60346.297436316 2024-02-06T07:08:18.497723+00:00 19994330.283999979496 29000000.018999990076 27870000.013999938965 3963004.953000069130 60346.297447707 2024-02-06T07:08:19.481865+00:00 19994330.287000000477 28999999.979999989271 27869999.934000018984 3963329.001999973785 60346.297459459 2024-02-06T07:08:20.497249+00:00 19994330.284000039101 29000000.000000000000 27870000.016000028700 3958501.075999975204 60346.297470849 2024-02-06T07:08:21.481391+00:00 19994330.284999970347 28999999.997999999672 27870000.032999988645 3958785.991999983788 60346.297482601 2024-02-06T07:08:22.496776+00:00 19994330.287000000477 29000000.002000000328 27869999.950000051409 3965929.063000082970 60346.297493992 2024-02-06T07:08:23.480917+00:00 19994330.285000029951 29000000.008999999613 27870000.023999929428 3962560.959999918938 60346.297505744 2024-02-06T07:08:24.496302+00:00 19994330.292999979109 28999999.973999980837 27869999.981000069529 3959238.949000000954 60346.297517135 2024-02-06T07:08:25.480444+00:00 19994330.282999988645 29000000.035000029951 27869999.979999899864 3963104.083999990951 60346.297528887 2024-02-06T07:08:26.495828+00:00 19994330.286000009626 28999999.966000020504 27870000.022999998182 3959039.945000051986 60346.297540277 2024-02-06T07:08:27.479970+00:00 19994330.286000009626 29000000.015999969095 27870000.037000060081 3964426.990999937057 60346.297552030 2024-02-06T07:08:28.495354+00:00 19994330.285000029951 28999999.995999988168 27870000.006999969482 3965623.072000027169 60346.297563420 2024-02-06T07:08:29.479497+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3962851.853999971878 60346.297575172 2024-02-06T07:08:30.494881+00:00 19994330.284999970347 29000000.007000029087 27870000.014999989420 3957010.990000010002 60346.297586563 2024-02-06T07:08:31.479023+00:00 19994330.286000009626 28999999.973000049591 27869999.944000009447 3964223.993000030983 60346.297598315 2024-02-06T07:08:32.494406+00:00 19994330.286999940872 28999999.994999889284 27869999.981000069529 3960888.986999989022 60346.297609886 2024-02-06T07:08:33.494170+00:00 19994330.288000110537 29000000.006000038236 27870000.028000000864 3963913.108000040054 60346.297621458 2024-02-06T07:08:34.493933+00:00 19994330.282999988645 28999999.967000011355 27869999.996999979019 3968094.018999934196 60346.297633029 2024-02-06T07:08:35.493696+00:00 19994330.289999961853 29000000.044999960810 27870000.021999958903 3964757.972000002861 60346.297644600 2024-02-06T07:08:36.493459+00:00 19994330.281000021845 29000000.009000059217 27870000.008000019938 3964680.027000070084 60346.297656171 2024-02-06T07:08:37.493222+00:00 19994330.288999918848 28999999.990999940783 27869999.936000000685 3964694.907999991905 60346.297667743 2024-02-06T07:08:38.492986+00:00 19994330.287000060081 29000000.008000019938 27870000.056000001729 3964524.062999964226 60346.297679314 2024-02-06T07:08:39.492749+00:00 19994330.286000009626 28999999.960000038147 27869999.967999991030 3967345.937999964226 60346.297690886 2024-02-06T07:08:40.492511+00:00 19994330.286000009626 29000000.052000049502 27870000.017000000924 3961256.111000061035 60346.297702457 2024-02-06T07:08:41.492275+00:00 19994330.281999949366 28999999.949000000954 27869999.985000010580 3959177.996999979019 60346.297714029 2024-02-06T07:08:42.492038+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3966865.935999989975 60346.297725599 2024-02-06T07:08:43.491801+00:00 19994330.287999991328 29000000.021999958903 27869999.988000009209 3966935.981999992859 60346.297737171 2024-02-06T07:08:44.491563+00:00 19994330.286000009626 28999999.980000019073 27869999.993000000715 3962574.078000069130 60346.297748742 2024-02-06T07:08:45.491326+00:00 19994330.286999940872 29000000.016999959946 27870000.001000020653 3965358.018000007141 60346.297760313 2024-02-06T07:08:46.491090+00:00 19994330.287000060081 29000000.022000070661 27869999.991999980062 3964870.950999975204 60346.297771885 2024-02-06T07:08:47.490854+00:00 19994330.284999970347 28999999.956999901682 27870000.021000031382 3962830.003000020981 60346.297783456 2024-02-06T07:08:48.490616+00:00 19994330.284000039101 29000000.039000030607 27870000.008999999613 3964653.056999921799 60346.297795027 2024-02-06T07:08:49.490381+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3967558.925000071991 60346.297806599 2024-02-06T07:08:50.490142+00:00 19994330.286000009626 29000000.028999999166 27870000.063000019640 3965006.023000001907 60346.297818170 2024-02-06T07:08:51.489906+00:00 19994330.283999919891 28999999.980000000447 27869999.930000010878 3967363.044999957085 60346.297829742 2024-02-06T07:08:52.489668+00:00 19994330.287000060081 28999999.953999999911 27870000.028000000864 3968647.009000062943 60346.297841313 2024-02-06T07:08:53.489431+00:00 19994330.289999961853 29000000.048000011593 27869999.976000010967 3962280.836999893188 60346.297853065 2024-02-06T07:08:54.504816+00:00 19994330.284999970347 28999999.980000000447 27869999.992999970913 3964715.066000103951 60346.297864456 2024-02-06T07:08:55.488958+00:00 19994330.282000061125 28999999.978999998420 27870000.004000011832 3962784.008999944199 60346.297876208 2024-02-06T07:08:56.504342+00:00 19994330.287000000477 29000000.021999981254 27870000.002999961376 3965101.026000022888 60346.297887598 2024-02-06T07:08:57.488484+00:00 19994330.287999998778 29000000.010000020266 27870000.036000009626 3962414.973999977112 60346.297899169 2024-02-06T07:08:58.488247+00:00 19994330.285000000149 29000000.002999991179 27869999.988999959081 3965611.006999969017 60346.297910741 2024-02-06T07:08:59.488010+00:00 19994330.289999991655 28999999.992999970913 27870000.008000019938 3966975.994000076782 60346.297922312 2024-02-06T07:09:00.487774+00:00 19994330.283000010997 29000000.002000030130 27869999.976000070572 3962806.962000011932 60346.297933883 2024-02-06T07:09:01.487537+00:00 19994330.285999998450 29000000.006999969482 27870000.050999999046 3962214.083999990951 60346.297945455 2024-02-06T07:09:02.487300+00:00 19994330.285000000149 28999999.983000040054 27869999.967999938875 3963584.906999946106 60346.297957026 2024-02-06T07:09:03.487063+00:00 19994330.289000000805 29000000.022999998182 27869999.983000040054 3964925.075000048149 60346.297968598 2024-02-06T07:09:04.486826+00:00 19994330.286000009626 28999999.991000000387 27869999.990999940783 3961590.959999918938 60346.297980169 2024-02-06T07:09:05.486589+00:00 19994330.287000000477 28999999.997999969870 27870000.095000028610 3965792.953000069130 60346.297991740 2024-02-06T07:09:06.486352+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3961134.100999950897 60346.298003311 2024-02-06T07:09:07.486115+00:00 19994330.284000009298 28999999.986000001431 27870000.002000089735 3960689.927000045776 60346.298014883 2024-02-06T07:09:08.485879+00:00 19994330.282999988645 28999999.971999999136 27869999.945999979973 3961026.061999917030 60346.298026454 2024-02-06T07:09:09.485642+00:00 19994330.285000000149 29000000.041999939829 27870000.037999991328 3959653.002000092994 60346.298038025 2024-02-06T07:09:10.485405+00:00 19994330.287000000477 28999999.943000078201 27869999.947999950498 3961668.975999950897 60346.298049597 2024-02-06T07:09:11.485168+00:00 19994330.288999971002 29000000.034999970347 27870000.036000009626 3965683.034000039101 60346.298061168 2024-02-06T07:09:12.484931+00:00 19994330.283000048250 28999999.978999968618 27870000.014999989420 3962411.988999962807 60346.298072740 2024-02-06T07:09:13.484694+00:00 19994330.290999948978 29000000.028000000864 27869999.945000048727 3961882.996999979019 60346.298084311 2024-02-06T07:09:14.484457+00:00 19994330.284000039101 29000000.001000050455 27869999.996999979019 3955630.930000067223 60346.298095882 2024-02-06T07:09:15.484220+00:00 19994330.287000000477 28999999.985000010580 27870000.031999949366 3963469.140999913216 60346.298107454 2024-02-06T07:09:16.483983+00:00 19994330.283999979496 28999999.985999941826 27869999.991000000387 3961564.773000001907 60346.298119206 2024-02-06T07:09:17.499367+00:00 19994330.287999991328 29000000.060999989510 27870000.034000001848 3962696.175000071991 60346.298130596 2024-02-06T07:09:18.483511+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3958986.982999920845 60346.298142348 2024-02-06T07:09:19.498893+00:00 19994330.282000008970 28999999.944000009447 27870000.015999991447 3962029.003000020981 60346.298153739 2024-02-06T07:09:20.483035+00:00 19994330.290000021458 29000000.016000028700 27870000.030000001192 3956827.967000008095 60346.298165491 2024-02-06T07:09:21.498419+00:00 19994330.284999970347 28999999.983000040054 27869999.976000010967 3960499.068000078201 60346.298176881 2024-02-06T07:09:22.482561+00:00 19994330.284999970347 29000000.000000000000 27870000.035000000149 3961985.950999975204 60346.298188634 2024-02-06T07:09:23.497947+00:00 19994330.287000060081 29000000.022999998182 27869999.962999999523 3958605.004999995232 60346.298200024 2024-02-06T07:09:24.482088+00:00 19994330.284999970347 28999999.981999989599 27870000.013999998569 3959095.057999968994 60346.298211776 2024-02-06T07:09:25.497472+00:00 19994330.285000089556 29000000.019999980927 27870000.011999990791 3966785.873000026215 60346.298223167 2024-02-06T07:09:26.481615+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3961752.978000044823 60346.298234919 2024-02-06T07:09:27.496999+00:00 19994330.288999918848 28999999.991999980062 27869999.994000021368 3964779.081999897957 60346.298246310 2024-02-06T07:09:28.481140+00:00 19994330.286000009626 29000000.021000009030 27869999.998999949545 3967804.963999987114 60346.298258062 2024-02-06T07:09:29.496525+00:00 19994330.282999988645 28999999.984999999404 27869999.991000059992 3962962.064000010025 60346.298269452 2024-02-06T07:09:30.480667+00:00 19994330.286000009626 28999999.993000000715 27870000.031999949366 3960342.928000092972 60346.298281204 2024-02-06T07:09:31.496051+00:00 19994330.282000061125 29000000.013000000268 27869999.997000038624 3962470.028999925125 60346.298292595 2024-02-06T07:09:32.480193+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3965724.036000012886 60346.298304347 2024-02-06T07:09:33.495577+00:00 19994330.286999940872 29000000.010000020266 27870000.033999979496 3962465.021000028122 60346.298315737 2024-02-06T07:09:34.479719+00:00 19994330.290000081062 29000000.000000000000 27869999.991000000387 3965381.921000003815 60346.298327490 2024-02-06T07:09:35.495103+00:00 19994330.287999991328 28999999.952999979258 27869999.978000041097 3964201.128000020981 60346.298338880 2024-02-06T07:09:36.479245+00:00 19994330.281999949366 29000000.035999979824 27870000.016999959946 3960238.893000007141 60346.298350632 2024-02-06T07:09:37.494630+00:00 19994330.286000009626 28999999.984000030905 27869999.985999941826 3970920.956999897957 60346.298362204 2024-02-06T07:09:38.494392+00:00 19994330.286000009626 29000000.019999980927 27869999.997000098228 3964111.034000039101 60346.298373775 2024-02-06T07:09:39.494155+00:00 19994330.287999991328 28999999.975000020117 27869999.979999899864 3967035.011999965180 60346.298385346 2024-02-06T07:09:40.493919+00:00 19994330.287000060081 29000000.024999979883 27869999.984000090510 3966094.909000039101 60346.298396918 2024-02-06T07:09:41.493682+00:00 19994330.284999970347 28999999.983000040054 27870000.018999930471 3970108.085000038147 60346.298408489 2024-02-06T07:09:42.493445+00:00 19994330.287999991328 29000000.044999960810 27870000.036000009626 3965082.962999939919 60346.298420060 2024-02-06T07:09:43.493208+00:00 19994330.282999988645 28999999.962999999523 27869999.949000000954 3962037.009000062943 60346.298431632 2024-02-06T07:09:44.492971+00:00 19994330.286999940872 28999999.991000000387 27869999.971999999136 3967223.044999957085 60346.298443203 2024-02-06T07:09:45.492734+00:00 19994330.283000111580 29000000.033000048250 27870000.037000060081 3970010.037999988068 60346.298454775 2024-02-06T07:09:46.492497+00:00 19994330.286999940872 28999999.958999991417 27870000.018000010401 3965341.958000063896 60346.298466346 2024-02-06T07:09:47.492260+00:00 19994330.286000009626 28999999.998999949545 27869999.982999920845 3966098.919999957085 60346.298477917 2024-02-06T07:09:48.492024+00:00 19994330.289000030607 29000000.032000061125 27869999.988000039011 3962361.092000008095 60346.298489488 2024-02-06T07:09:49.491786+00:00 19994330.284999970347 29000000.000999931246 27870000.050999999046 3962278.044000030030 60346.298501059 2024-02-06T07:09:50.491550+00:00 19994330.285999998450 28999999.980000019073 27869999.973999980837 3966261.927999972831 60346.298512631 2024-02-06T07:09:51.491313+00:00 19994330.285000000149 29000000.032999988645 27870000.013000011444 3961897.036000012886 60346.298524202 2024-02-06T07:09:52.491076+00:00 19994330.286999989301 28999999.960000038147 27869999.993999961764 3965828.986999989022 60346.298535593 2024-02-06T07:09:53.475218+00:00 19994330.286000009626 29000000.021999958903 27870000.016000028700 3967152.093999981880 60346.298547345 2024-02-06T07:09:54.490602+00:00 19994330.283999990672 28999999.989000078291 27869999.940000060946 3966343.855000019073 60346.298558735 2024-02-06T07:09:55.474743+00:00 19994330.289999991655 29000000.025999899954 27870000.030999999493 3965192.024000049103 60346.298570488 2024-02-06T07:09:56.490128+00:00 19994330.287000019103 29000000.009000059217 27870000.043000001460 3968450.019999980927 60346.298581878 2024-02-06T07:09:57.474270+00:00 19994330.285000000149 28999999.977000001818 27870000.002000000328 3962493.014999986161 60346.298593630 2024-02-06T07:09:58.489654+00:00 19994330.285000000149 28999999.971999999136 27869999.964999988675 3961857.940999985207 60346.298605021 2024-02-06T07:09:59.473798+00:00 19994330.287999991328 29000000.018999930471 27869999.974000010639 3963062.027999997139 60346.298616773 2024-02-06T07:10:00.489181+00:00 19994330.287000000477 28999999.971999999136 27870000.043999999762 3963838.027999997139 60346.298628344 2024-02-06T07:10:01.488943+00:00 19994330.283000018448 29000000.029000040144 27869999.962000008672 3961334.049000024796 60346.298639915 2024-02-06T07:10:02.488707+00:00 19994330.293000008911 28999999.967000011355 27870000.009999990463 3961457.013000010978 60346.298651487 2024-02-06T07:10:03.488470+00:00 19994330.280999958515 29000000.049999948591 27869999.971999999136 3962185.842999935150 60346.298663058 2024-02-06T07:10:04.488233+00:00 19994330.291000008583 29000000.024000048637 27870000.055000010878 3963603.103000044823 60346.298674630 2024-02-06T07:10:05.487996+00:00 19994330.285000029951 28999999.949999999255 27869999.968999978155 3965542.916999936104 60346.298686201 2024-02-06T07:10:06.487759+00:00 19994330.282000008970 29000000.026000011712 27870000.028000000864 3962732.058000088204 60346.298697772 2024-02-06T07:10:07.487522+00:00 19994330.283999979496 29000000.006999999285 27869999.991999980062 3964455.032999991905 60346.298709344 2024-02-06T07:10:08.487285+00:00 19994330.286000009626 28999999.999000001699 27870000.002000030130 3962238.990999937057 60346.298720915 2024-02-06T07:10:09.487049+00:00 19994330.291999999434 28999999.965999990702 27869999.967000011355 3962569.008000016212 60346.298732486 2024-02-06T07:10:10.486812+00:00 19994330.282999988645 28999999.999000009149 27870000.008999999613 3965915.847000002861 60346.298744057 2024-02-06T07:10:11.486575+00:00 19994330.287000000477 29000000.016999989748 27870000.065999981016 3958634.057999968994 60346.298755629 2024-02-06T07:10:12.486338+00:00 19994330.288999971002 29000000.004000011832 27869999.953999999911 3963614.006000041962 60346.298767200 2024-02-06T07:10:13.486101+00:00 19994330.280000030994 28999999.986000001431 27869999.988999959081 3966319.957000017166 60346.298778771 2024-02-06T07:10:14.485864+00:00 19994330.286000009626 29000000.038999971002 27870000.029000040144 3960357.110999941826 60346.298790343 2024-02-06T07:10:15.485627+00:00 19994330.285999950022 28999999.978000041097 27869999.965999960899 3964696.960000038147 60346.298801914 2024-02-06T07:10:16.485390+00:00 19994330.290000081062 28999999.982999980450 27869999.940000060946 3960866.050999999046 60346.298813486 2024-02-06T07:10:17.485153+00:00 19994330.285999890417 29000000.028999980539 27870000.077999949455 3961516.940999985207 60346.298825057 2024-02-06T07:10:18.484917+00:00 19994330.285000089556 28999999.967999991030 27869999.991999980062 3964008.971000074875 60346.298836628 2024-02-06T07:10:19.484679+00:00 19994330.282999988645 29000000.029000040144 27869999.977000001818 3962229.128999948967 60346.298848200 2024-02-06T07:10:20.484442+00:00 19994330.287999991328 29000000.000999990851 27870000.042999979109 3962141.978999971878 60346.298859771 2024-02-06T07:10:21.484206+00:00 19994330.286000009626 28999999.984999950975 27869999.975000020117 3963690.072999999858 60346.298871523 2024-02-06T07:10:22.499590+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3961202.915000000037 60346.298882914 2024-02-06T07:10:23.483732+00:00 19994330.286000009626 28999999.966000080109 27869999.968000050634 3959976.992000000086 60346.298894666 2024-02-06T07:10:24.499116+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3965991.967999999877 60346.298906056 2024-02-06T07:10:25.483258+00:00 19994330.283999919891 28999999.970000028610 27870000.007999900728 3957471.930999998003 60346.298917809 2024-02-06T07:10:26.498643+00:00 19994330.286000009626 29000000.013000011444 27869999.997000098228 3962972.089000002015 60346.298929199 2024-02-06T07:10:27.482785+00:00 19994330.289000030607 29000000.026999950409 27869999.983999971300 3963772.978000000119 60346.298940951 2024-02-06T07:10:28.498169+00:00 19994330.281999949366 28999999.978000041097 27869999.983000040054 3966705.026999998838 60346.298952342 2024-02-06T07:10:29.482311+00:00 19994330.285000089556 29000000.004999998957 27870000.029999971390 3960014.956000003964 60346.298964093 2024-02-06T07:10:30.497695+00:00 19994330.292999979109 29000000.000999931246 27869999.964999910444 3962430.993999994826 60346.298975484 2024-02-06T07:10:31.481836+00:00 19994330.286999940872 29000000.026000019163 27870000.030000090599 3966572.058999999892 60346.298987236 2024-02-06T07:10:32.497221+00:00 19994330.282000061125 28999999.968999978155 27869999.995999928564 3962861.032000004780 60346.298998627 2024-02-06T07:10:33.481363+00:00 19994330.286000009626 29000000.022000070661 27869999.989999990910 3966757.892999999225 60346.299010379 2024-02-06T07:10:34.496747+00:00 19994330.283999919891 29000000.014999989420 27870000.010000001639 3961983.062999994028 60346.299021769 2024-02-06T07:10:35.480889+00:00 19994330.287999991328 28999999.963999990374 27869999.989000011235 3967730.978000000119 60346.299033522 2024-02-06T07:10:36.496274+00:00 19994330.285000089556 29000000.001999970526 27869999.999000001699 3962054.006000005174 60346.299044912 2024-02-06T07:10:37.480415+00:00 19994330.291000008583 29000000.024999979883 27870000.002000000328 3963946.058999999892 60346.299056664 2024-02-06T07:10:38.495800+00:00 19994330.283999919891 28999999.981000069529 27870000.000000000000 3957830.015000001062 60346.299068055 2024-02-06T07:10:39.479942+00:00 19994330.285000089556 29000000.016999959946 27869999.988000009209 3959090.936999992002 60346.299079807 2024-02-06T07:10:40.495326+00:00 19994330.285999890417 28999999.993000030518 27870000.024999979883 3961669.006999998819 60346.299091198 2024-02-06T07:10:41.479468+00:00 19994330.285000089556 29000000.031000021845 27870000.010000020266 3963029.010000004899 60346.299102950 2024-02-06T07:10:42.494852+00:00 19994330.286999940872 28999999.953000001609 27869999.950000021607 3962743.993000001181 60346.299114340 2024-02-06T07:10:43.478994+00:00 19994330.287999991328 29000000.044000010937 27870000.085999969393 3960915.004000008106 60346.299126092 2024-02-06T07:10:44.494378+00:00 19994330.284000001848 28999999.964000001550 27869999.930000010878 3958390.004999995232 60346.299137664 2024-02-06T07:10:45.494140+00:00 19994330.287999998778 29000000.014999989420 27870000.074999991804 3965065.989999995101 60346.299149235 2024-02-06T07:10:46.493903+00:00 19994330.287000011653 29000000.000000000000 27869999.918000038713 3959035.008000000846 60346.299160806 2024-02-06T07:10:47.493668+00:00 19994330.285000000149 28999999.984000001103 27870000.002999961376 3962334.976999998093 60346.299172378 2024-02-06T07:10:48.493431+00:00 19994330.285000000149 28999999.985000010580 27870000.021000031382 3962735.960000007879 60346.299183949 2024-02-06T07:10:49.493194+00:00 19994330.285999998450 29000000.032999988645 27869999.971999999136 3963900.030000001192 60346.299195521 2024-02-06T07:10:50.492957+00:00 19994330.285000000149 28999999.955000009388 27870000.002999961376 3962740.064999998081 60346.299207092 2024-02-06T07:10:51.492720+00:00 19994330.287000000477 29000000.029999971390 27870000.007000029087 3963110.976999998093 60346.299218663 2024-02-06T07:10:52.492482+00:00 19994330.289000000805 29000000.004000011832 27870000.009999990463 3960289.012999997009 60346.299230234 2024-02-06T07:10:53.492247+00:00 19994330.285000000149 29000000.008000019938 27870000.021999958903 3962721.047000005841 60346.299241625 2024-02-06T07:10:54.476388+00:00 19994330.284000009298 28999999.989000018686 27869999.999000068754 3962327.849000006914 60346.299253377 2024-02-06T07:10:55.491773+00:00 19994330.287000000477 28999999.982999980450 27869999.944999929518 3963553.009999989998 60346.299264768 2024-02-06T07:10:56.475914+00:00 19994330.284999970347 29000000.033999979496 27870000.081000089645 3961929.148000001907 60346.299276520 2024-02-06T07:10:57.491299+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3967561.050999999046 60346.299287910 2024-02-06T07:10:58.475441+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3963798.921999990940 60346.299299662 2024-02-06T07:10:59.490826+00:00 19994330.287999991328 28999999.982999980450 27870000.013999938965 3964575.066000015009 60346.299311053 2024-02-06T07:11:00.474968+00:00 19994330.283999979496 29000000.012000080198 27869999.957000020891 3964844.877999991179 60346.299322805 2024-02-06T07:11:01.490352+00:00 19994330.284000039101 28999999.981999989599 27870000.059000018984 3960131.979000002146 60346.299334195 2024-02-06T07:11:02.474492+00:00 19994330.284999970347 28999999.992999911308 27869999.945999979973 3967350.055999993812 60346.299345948 2024-02-06T07:11:03.489877+00:00 19994330.287000000477 29000000.060999989510 27870000.026000019163 3964079.022000014782 60346.299357338 2024-02-06T07:11:04.474019+00:00 19994330.286000009626 28999999.955000039190 27869999.965000029653 3964112.884999989998 60346.299369090 2024-02-06T07:11:05.489403+00:00 19994330.287999991328 28999999.996000051498 27870000.013999938965 3963291.921999990940 60346.299380662 2024-02-06T07:11:06.489166+00:00 19994330.285000029951 29000000.028999920934 27870000.019000049680 3964147.205999999773 60346.299392233 2024-02-06T07:11:07.488929+00:00 19994330.285999950022 28999999.994000080973 27870000.014999989420 3964126.981999992859 60346.299403804 2024-02-06T07:11:08.488693+00:00 19994330.286000009626 28999999.949999928474 27869999.960999969393 3964707.912000000011 60346.299415376 2024-02-06T07:11:09.488455+00:00 19994330.284999970347 29000000.036000009626 27870000.024000048637 3967244.968000025023 60346.299426947 2024-02-06T07:11:10.488218+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3964294.084999979008 60346.299438518 2024-02-06T07:11:11.487982+00:00 19994330.287000060081 29000000.022000070661 27870000.011000040919 3962560.042000025976 60346.299450090 2024-02-06T07:11:12.487746+00:00 19994330.286999940872 29000000.000999931246 27869999.980000000447 3960809.061999977101 60346.299461661 2024-02-06T07:11:13.487508+00:00 19994330.287000060081 29000000.013000011444 27870000.032000008970 3965546.913000016939 60346.299473233 2024-02-06T07:11:14.487271+00:00 19994330.286999940872 28999999.983000040054 27870000.021999999881 3966326.009999989998 60346.299484804 2024-02-06T07:11:15.487034+00:00 19994330.285000089556 29000000.022999998182 27869999.959999989718 3965907.985000013839 60346.299496375 2024-02-06T07:11:16.486797+00:00 19994330.284999970347 29000000.001999970526 27870000.062000010163 3962179.932999997865 60346.299507946 2024-02-06T07:11:17.486560+00:00 19994330.284000039101 28999999.978999968618 27869999.923000011593 3965864.028999983799 60346.299519517 2024-02-06T07:11:18.486324+00:00 19994330.285999890417 29000000.024999979883 27870000.058999989182 3962455.099999994040 60346.299531089 2024-02-06T07:11:19.486086+00:00 19994330.292000059038 29000000.006000000983 27869999.972999989986 3963049.825000017881 60346.299542660 2024-02-06T07:11:20.485850+00:00 19994330.284000039101 28999999.986999999732 27869999.999000009149 3965044.127999991179 60346.299554232 2024-02-06T07:11:21.485613+00:00 19994330.285999890417 28999999.980999991298 27870000.028999980539 3964165.900000005960 60346.299565803 2024-02-06T07:11:22.485376+00:00 19994330.290000081062 28999999.995000001043 27869999.989000018686 3969296.967000008095 60346.299577374 2024-02-06T07:11:23.485139+00:00 19994330.281000021845 29000000.025999989361 27870000.010999981314 3964873.008999974001 60346.299588946 2024-02-06T07:11:24.484902+00:00 19994330.286000009626 28999999.985000010580 27869999.984000030905 3966476.097000002861 60346.299600517 2024-02-06T07:11:25.484665+00:00 19994330.286999940872 28999999.978999998420 27869999.969999969006 3966016.932000011206 60346.299612088 2024-02-06T07:11:26.484429+00:00 19994330.287000060081 29000000.041999999434 27870000.018000010401 3964850.941000015009 60346.299623660 2024-02-06T07:11:27.484192+00:00 19994330.286999940872 28999999.982999980450 27869999.974000040442 3961388.059999973048 60346.299635231 2024-02-06T07:11:28.483955+00:00 19994330.284999970347 28999999.994000021368 27870000.072999950498 3965361.083999990951 60346.299646983 2024-02-06T07:11:29.499339+00:00 19994330.287000060081 29000000.000000000000 27869999.965000029653 3964686.958000003826 60346.299658373 2024-02-06T07:11:30.483481+00:00 19994330.282999988645 28999999.972999989986 27869999.990999940783 3965562.953000009060 60346.299670126 2024-02-06T07:11:31.498866+00:00 19994330.286000009626 29000000.037999991328 27869999.977000001818 3963272.965000032913 60346.299681516 2024-02-06T07:11:32.483007+00:00 19994330.283999919891 28999999.977000001818 27870000.012000080198 3962544.154999970924 60346.299693268 2024-02-06T07:11:33.498391+00:00 19994330.290000081062 29000000.048000041395 27870000.082999940962 3964719.917999982834 60346.299704659 2024-02-06T07:11:34.482533+00:00 19994330.286999940872 28999999.977999988943 27869999.920000080019 3964313.020000040997 60346.299716411 2024-02-06T07:11:35.497917+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3967508.055999993812 60346.299727802 2024-02-06T07:11:36.482059+00:00 19994330.291000008583 29000000.005999978632 27870000.034999970347 3964584.931999980938 60346.299739554 2024-02-06T07:11:37.497444+00:00 19994330.282000001520 29000000.032999988645 27869999.980000019073 3960901.031000018120 60346.299750944 2024-02-06T07:11:38.481586+00:00 19994330.285999998450 28999999.971000079066 27870000.008999940008 3963278.999000012875 60346.299762696 2024-02-06T07:11:39.496970+00:00 19994330.285999998450 28999999.991999980062 27870000.029000040144 3962181.907999991905 60346.299774087 2024-02-06T07:11:40.481111+00:00 19994330.289000000805 29000000.004999998957 27869999.975000020117 3963240.078000009060 60346.299785839 2024-02-06T07:11:41.496496+00:00 19994330.285000011325 29000000.008999940008 27869999.986999988556 3962832.032999991905 60346.299797229 2024-02-06T07:11:42.480638+00:00 19994330.285999998450 28999999.985000010580 27870000.018000010401 3961194.921999990940 60346.299808982 2024-02-06T07:11:43.496023+00:00 19994330.289999991655 29000000.016999959946 27870000.026000019163 3958394.046000003815 60346.299820372 2024-02-06T07:11:44.480164+00:00 19994330.280000001192 28999999.982000108808 27869999.966999888420 3957159.935999989975 60346.299832124 2024-02-06T07:11:45.495548+00:00 19994330.287000000477 29000000.022999998182 27870000.020000100136 3965741.125999987125 60346.299843515 2024-02-06T07:11:46.479690+00:00 19994330.286000009626 28999999.988999959081 27870000.007999900728 3958684.957000017166 60346.299855267 2024-02-06T07:11:47.495075+00:00 19994330.285999979824 28999999.995999928564 27869999.973000049591 3961038.941999971867 60346.299866658 2024-02-06T07:11:48.479217+00:00 19994330.288000021130 29000000.011000040919 27870000.042999979109 3961546.018999993801 60346.299878410 2024-02-06T07:11:49.494600+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3961534.997000039089 60346.299889800 2024-02-06T07:11:50.478743+00:00 19994330.287999991328 29000000.010999921709 27869999.949999999255 3965718.015999972820 60346.299901552 2024-02-06T07:11:51.494127+00:00 19994330.281000021845 28999999.958000060171 27870000.047999989241 3964174.014999986161 60346.299913124 2024-02-06T07:11:52.493890+00:00 19994330.287000000477 29000000.004999998957 27869999.966000009328 3960738.947000027169 60346.299924514 2024-02-06T07:11:53.478032+00:00 19994330.285999950022 28999999.988000039011 27869999.980000000447 3965527.077000021935 60346.299936267 2024-02-06T07:11:54.493416+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3959010.888999999035 60346.299947657 2024-02-06T07:11:55.477558+00:00 19994330.287000000477 29000000.013999938965 27870000.024999979883 3963511.101999998093 60346.299959409 2024-02-06T07:11:56.492942+00:00 19994330.286000009626 28999999.953999999911 27869999.971000019461 3963036.958000003826 60346.299970800 2024-02-06T07:11:57.477084+00:00 19994330.287000000477 29000000.024000000209 27870000.021000001580 3965063.900999962818 60346.299982551 2024-02-06T07:11:58.492469+00:00 19994330.284000039101 29000000.018999990076 27870000.028000000864 3961462.027999997139 60346.299993942 2024-02-06T07:11:59.476611+00:00 19994330.285999950022 28999999.978000000119 27869999.977000031620 3962760.111999989022 60346.300005694 2024-02-06T07:12:00.491995+00:00 19994330.287000000477 28999999.993000000715 27869999.996999979019 3961524.935000001919 60346.300017085 2024-02-06T07:12:01.476137+00:00 19994330.287000000477 29000000.013999998569 27869999.952000018209 3960917.063000022899 60346.300028837 2024-02-06T07:12:02.491521+00:00 19994330.288000050932 29000000.006999999285 27870000.048999968916 3962468.908999979030 60346.300040227 2024-02-06T07:12:03.475663+00:00 19994330.283999919891 28999999.988999988884 27869999.990000009537 3969166.138999999035 60346.300051980 2024-02-06T07:12:04.491048+00:00 19994330.285000089556 28999999.985000010580 27870000.033999979496 3963707.936000049114 60346.300063370 2024-02-06T07:12:05.475189+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3964417.928999959957 60346.300075122 2024-02-06T07:12:06.490573+00:00 19994330.286000009626 29000000.017999950796 27870000.027000010014 3967438.111999989022 60346.300086513 2024-02-06T07:12:07.474715+00:00 19994330.282999988645 28999999.953000009060 27869999.993000030518 3967551.881000041962 60346.300098265 2024-02-06T07:12:08.490101+00:00 19994330.287999991328 29000000.030000030994 27869999.965999960899 3965170.050000011921 60346.300109656 2024-02-06T07:12:09.474242+00:00 19994330.286999940872 29000000.010999981314 27870000.011999960989 3967179.054999948014 60346.300121408 2024-02-06T07:12:10.489626+00:00 19994330.285000089556 28999999.967000011355 27869999.959000110626 3964737.922000051010 60346.300132798 2024-02-06T07:12:11.473768+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3959908.986000000965 60346.300144550 2024-02-06T07:12:12.489152+00:00 19994330.284999970347 28999999.988999959081 27870000.006999969482 3964588.037000000011 60346.300156122 2024-02-06T07:12:13.488916+00:00 19994330.286000009626 29000000.037999991328 27870000.016000028700 3963541.033999979030 60346.300167693 2024-02-06T07:12:14.488679+00:00 19994330.286999940872 29000000.008000019938 27870000.023999929428 3962408.925000011921 60346.300179265 2024-02-06T07:12:15.488441+00:00 19994330.287999991328 29000000.004999998957 27869999.955000039190 3963867.033999979030 60346.300190836 2024-02-06T07:12:16.488204+00:00 19994330.287000060081 28999999.983000040054 27870000.011000040919 3966839.994000018109 60346.300202407 2024-02-06T07:12:17.487968+00:00 19994330.282999988645 28999999.990000009537 27869999.969999909401 3962967.023999989033 60346.300213979 2024-02-06T07:12:18.487731+00:00 19994330.289000030607 29000000.011999960989 27870000.068000078201 3964283.037999988068 60346.300225550 2024-02-06T07:12:19.487494+00:00 19994330.283999919891 29000000.011000040919 27869999.992999911308 3964417.833999990951 60346.300237121 2024-02-06T07:12:20.487257+00:00 19994330.282999988645 28999999.978999968618 27869999.978000041097 3966747.097000002861 60346.300248692 2024-02-06T07:12:21.487020+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3965776.004000008106 60346.300260263 2024-02-06T07:12:22.486783+00:00 19994330.289000030607 28999999.971999999136 27869999.987000111490 3966120.951000034809 60346.300271835 2024-02-06T07:12:23.486547+00:00 19994330.287999991328 29000000.011999960989 27869999.997999910265 3968345.077999948990 60346.300283406 2024-02-06T07:12:24.486309+00:00 19994330.286000009626 28999999.999000068754 27869999.989000078291 3963901.987000048161 60346.300294978 2024-02-06T07:12:25.486073+00:00 19994330.284000039101 29000000.009999990463 27870000.064999941736 3967690.991999983788 60346.300306549 2024-02-06T07:12:26.485836+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3968772.959999979008 60346.300318121 2024-02-06T07:12:27.485599+00:00 19994330.284000039101 29000000.008999940008 27869999.967000011355 3962138.045000017155 60346.300329692 2024-02-06T07:12:28.485362+00:00 19994330.283999919891 29000000.003000020981 27870000.023999929428 3969633.074000000954 60346.300341263 2024-02-06T07:12:29.485125+00:00 19994330.287000060081 28999999.996999979019 27869999.995999999344 3965384.962000011932 60346.300352834 2024-02-06T07:12:30.484888+00:00 19994330.287999991328 28999999.990000009537 27870000.011999998242 3965524.961999952793 60346.300364406 2024-02-06T07:12:31.484651+00:00 19994330.285000000149 29000000.008000019938 27870000.000999998301 3969130.023000001907 60346.300375977 2024-02-06T07:12:32.484414+00:00 19994330.287000000477 29000000.049000021070 27870000.050000000745 3968609.048000038136 60346.300387548 2024-02-06T07:12:33.484178+00:00 19994330.285999998450 28999999.938000001013 27869999.925999999046 3968367.879000008106 60346.300399120 2024-02-06T07:12:34.483941+00:00 19994330.283999990672 29000000.034000001848 27870000.044999990612 3969357.009000002872 60346.300410691 2024-02-06T07:12:35.483704+00:00 19994330.286000009626 28999999.993999999017 27870000.031000021845 3971406.014999986161 60346.300422443 2024-02-06T07:12:36.499088+00:00 19994330.285999998450 28999999.975999999791 27869999.903000000864 3968395.087999999989 60346.300433834 2024-02-06T07:12:37.483230+00:00 19994330.289999991655 29000000.018999990076 27870000.055999990553 3968669.029000043869 60346.300445586 2024-02-06T07:12:38.498614+00:00 19994330.285000000149 28999999.986000001431 27870000.000999990851 3968763.934999942780 60346.300456977 2024-02-06T07:12:39.482756+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3973831.032999991905 60346.300468728 2024-02-06T07:12:40.498140+00:00 19994330.285999979824 29000000.013999998569 27869999.972999989986 3967227.965000032913 60346.300480119 2024-02-06T07:12:41.482282+00:00 19994330.285000000149 29000000.006000008434 27869999.976000010967 3968304.014999986161 60346.300491871 2024-02-06T07:12:42.497666+00:00 19994330.285000029951 28999999.997999969870 27870000.059999998659 3966385.013999938965 60346.300503261 2024-02-06T07:12:43.481809+00:00 19994330.287999991328 28999999.974000040442 27869999.960000038147 3964392.928000092972 60346.300515014 2024-02-06T07:12:44.497192+00:00 19994330.290000021458 29000000.023999989033 27870000.006999969482 3965633.077000021935 60346.300526404 2024-02-06T07:12:45.481334+00:00 19994330.283999979496 28999999.986000001431 27869999.996999979019 3969568.899999976158 60346.300538156 2024-02-06T07:12:46.496719+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3964268.066999911796 60346.300549547 2024-02-06T07:12:47.480861+00:00 19994330.282999988645 29000000.028000000864 27870000.028000060469 3964304.032000064850 60346.300561299 2024-02-06T07:12:48.496245+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3970994.014999986161 60346.300572690 2024-02-06T07:12:49.480387+00:00 19994330.283999979496 28999999.960999969393 27869999.944999929518 3967483.891999959946 60346.300584442 2024-02-06T07:12:50.495771+00:00 19994330.290000021458 28999999.963000059128 27869999.970000028610 3970645.003000020981 60346.300595832 2024-02-06T07:12:51.479914+00:00 19994330.286000009626 29000000.046999931335 27870000.011000040919 3967373.009999989998 60346.300607404 2024-02-06T07:12:52.479677+00:00 19994330.283999979496 28999999.963999990374 27870000.029999971390 3965131.004999995232 60346.300618975 2024-02-06T07:12:53.479439+00:00 19994330.288999971002 29000000.034000039101 27870000.032000061125 3968118.916000009049 60346.300630546 2024-02-06T07:12:54.479203+00:00 19994330.287000000477 29000000.001000050455 27870000.030999898911 3968343.116999983788 60346.300642118 2024-02-06T07:12:55.478965+00:00 19994330.282000008970 28999999.998000029474 27869999.912000060081 3967481.025000094902 60346.300653689 2024-02-06T07:12:56.478730+00:00 19994330.285000029951 28999999.951999899000 27869999.983000040054 3963589.991999983788 60346.300665441 2024-02-06T07:12:57.494113+00:00 19994330.286999940872 29000000.037000060081 27870000.064999941736 3968118.982999920845 60346.300676832 2024-02-06T07:12:58.478255+00:00 19994330.288000110537 29000000.000999931246 27869999.930000070482 3964460.932000041008 60346.300688584 2024-02-06T07:12:59.493639+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3964056.125000000000 60346.300699974 2024-02-06T07:13:00.477781+00:00 19994330.287000060081 29000000.041000008583 27870000.064999941736 3965790.861000061035 60346.300711726 2024-02-06T07:13:01.493166+00:00 19994330.284999970347 28999999.988999959081 27869999.968000050634 3967397.043999909889 60346.300723117 2024-02-06T07:13:02.477307+00:00 19994330.286000009626 28999999.986000061035 27869999.991999980062 3966622.040000081062 60346.300734869 2024-02-06T07:13:03.492692+00:00 19994330.283999919891 28999999.962999939919 27869999.960000038147 3967557.105999947060 60346.300746260 2024-02-06T07:13:04.476833+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3967278.965999960899 60346.300758012 2024-02-06T07:13:05.492217+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3964103.892000079155 60346.300769402 2024-02-06T07:13:06.476360+00:00 19994330.289000030607 28999999.960999969393 27870000.019999980927 3966584.978999971878 60346.300781155 2024-02-06T07:13:07.491744+00:00 19994330.284000039101 29000000.024000048637 27869999.964000001550 3966113.019999980927 60346.300792545 2024-02-06T07:13:08.475887+00:00 19994330.283999919891 28999999.970000028610 27869999.981999989599 3966711.024000049103 60346.300804297 2024-02-06T07:13:09.491270+00:00 19994330.288000110537 29000000.024999979883 27870000.015999998897 3968518.111999989022 60346.300815688 2024-02-06T07:13:10.475412+00:00 19994330.283999919891 28999999.991999998689 27870000.040000010282 3967529.908999919891 60346.300827440 2024-02-06T07:13:11.490796+00:00 19994330.284999970347 29000000.010999999940 27869999.986000001431 3968941.938000082970 60346.300838830 2024-02-06T07:13:12.474939+00:00 19994330.289000030607 29000000.028999999166 27870000.018000010401 3969419.013000010978 60346.300850582 2024-02-06T07:13:13.490323+00:00 19994330.282999988645 28999999.957999989390 27869999.935999989510 3962612.127999901772 60346.300861973 2024-02-06T07:13:14.474465+00:00 19994330.289000030607 29000000.018000010401 27870000.051999989897 3963434.949000000954 60346.300873725 2024-02-06T07:13:15.489849+00:00 19994330.286999940872 29000000.010000020266 27870000.008999999613 3968244.944000006188 60346.300885116 2024-02-06T07:13:16.473991+00:00 19994330.286000009626 28999999.969999998808 27869999.991000030190 3962880.844000101089 60346.300896868 2024-02-06T07:13:17.489375+00:00 19994330.286000009626 29000000.009999990463 27869999.959999978542 3966503.188999890815 60346.300908258 2024-02-06T07:13:18.473517+00:00 19994330.284000039101 29000000.028000030667 27870000.024999979883 3963417.993000030983 60346.300920011 2024-02-06T07:13:19.488901+00:00 19994330.287999991328 28999999.992999970913 27869999.994000021368 3963437.968000053894 60346.300931582 2024-02-06T07:13:20.488665+00:00 19994330.286999940872 28999999.995999988168 27870000.021000031382 3963797.944999932777 60346.300943153 2024-02-06T07:13:21.488428+00:00 19994330.288000110537 29000000.018999990076 27870000.046000000089 3963587.032000064850 60346.300954725 2024-02-06T07:13:22.488191+00:00 19994330.284999970347 28999999.960000038147 27869999.921999990940 3968278.023999928962 60346.300966296 2024-02-06T07:13:23.487954+00:00 19994330.284999970347 29000000.023999989033 27869999.997999969870 3959338.012000083923 60346.300977867 2024-02-06T07:13:24.487716+00:00 19994330.282000061125 28999999.974999960512 27870000.018999990076 3964641.020999907982 60346.300989438 2024-02-06T07:13:25.487479+00:00 19994330.291999999434 29000000.037000000477 27870000.019000049680 3962574.965000032913 60346.301001010 2024-02-06T07:13:26.487243+00:00 19994330.285000000149 28999999.993000030518 27870000.013000011444 3963165.013000010978 60346.301012581 2024-02-06T07:13:27.487006+00:00 19994330.284000001848 29000000.003000020981 27870000.002999901772 3963994.004999995232 60346.301024152 2024-02-06T07:13:28.486769+00:00 19994330.289999991655 28999999.983999971300 27869999.993000030518 3962749.953999996185 60346.301035724 2024-02-06T07:13:29.486532+00:00 19994330.284000009298 29000000.004999998957 27870000.006999969482 3957746.013000010978 60346.301047295 2024-02-06T07:13:30.486296+00:00 19994330.285000011325 29000000.003000020981 27869999.999000068754 3960474.952999948990 60346.301058867 2024-02-06T07:13:31.486057+00:00 19994330.283999979496 29000000.004999998957 27869999.996999979019 3966283.054000020027 60346.301070438 2024-02-06T07:13:32.485819+00:00 19994330.288000021130 28999999.965000029653 27869999.965999960899 3962638.027000070084 60346.301082009 2024-02-06T07:13:33.485585+00:00 19994330.287000000477 29000000.033999919891 27869999.992000099272 3955974.917999982834 60346.301093580 2024-02-06T07:13:34.485348+00:00 19994330.285000000149 28999999.978000041097 27870000.047999981791 3967046.128000020981 60346.301105152 2024-02-06T07:13:35.485110+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3965067.939999938011 60346.301116723 2024-02-06T07:13:36.484874+00:00 19994330.288000021130 29000000.014000058174 27869999.949999928474 3969245.019000052940 60346.301128294 2024-02-06T07:13:37.484638+00:00 19994330.282999958843 28999999.974999900907 27870000.016000028700 3966027.929000020027 60346.301139866 2024-02-06T07:13:38.484400+00:00 19994330.285000029951 29000000.019000049680 27870000.008000019938 3960695.139999986161 60346.301151437 2024-02-06T07:13:39.484163+00:00 19994330.287000000477 28999999.975999951363 27869999.973999980837 3966012.909999967087 60346.301163008 2024-02-06T07:13:40.483926+00:00 19994330.290000021458 29000000.036000009626 27870000.029999971390 3965043.952000021935 60346.301174580 2024-02-06T07:13:41.483689+00:00 19994330.282999988645 28999999.974000100046 27870000.019000049680 3966108.039999961853 60346.301186151 2024-02-06T07:13:42.483453+00:00 19994330.287000000477 29000000.023999929428 27869999.998000029474 3970033.069000006188 60346.301197903 2024-02-06T07:13:43.498837+00:00 19994330.284999970347 28999999.942999958992 27870000.006999969482 3968014.927999972831 60346.301209294 2024-02-06T07:13:44.482979+00:00 19994330.286000009626 29000000.033000111580 27869999.983000040054 3970527.072000027169 60346.301221046 2024-02-06T07:13:45.498363+00:00 19994330.286000009626 29000000.011999960989 27870000.000999931246 3967431.935999989975 60346.301232437 2024-02-06T07:13:46.482505+00:00 19994330.284999970347 28999999.998999949545 27869999.973000001162 3967144.024999976158 60346.301244189 2024-02-06T07:13:47.497889+00:00 19994330.290000021458 29000000.011999998242 27870000.028000000864 3967874.027000070084 60346.301255579 2024-02-06T07:13:48.482031+00:00 19994330.283999979496 28999999.947000000626 27869999.962000001222 3969544.054000020027 60346.301267331 2024-02-06T07:13:49.497415+00:00 19994330.287000000477 29000000.059999998659 27870000.052999999374 3968090.902999997139 60346.301278722 2024-02-06T07:13:50.481557+00:00 19994330.287000000477 28999999.974999990314 27869999.961000010371 3965868.029999970924 60346.301290293 2024-02-06T07:13:51.481321+00:00 19994330.286000009626 29000000.004999998957 27870000.030000001192 3965158.031999946106 60346.301301864 2024-02-06T07:13:52.481084+00:00 19994330.282000061125 29000000.015999998897 27870000.019999980927 3964130.996000051033 60346.301313436 2024-02-06T07:13:53.480846+00:00 19994330.286999940872 28999999.969999998808 27869999.967999991030 3970007.876999973785 60346.301325007 2024-02-06T07:13:54.480610+00:00 19994330.289000030607 29000000.024000018835 27870000.017000019550 3965667.090000032913 60346.301336579 2024-02-06T07:13:55.480373+00:00 19994330.286000009626 28999999.980999980122 27870000.002999961376 3969644.940999985207 60346.301348150 2024-02-06T07:13:56.480136+00:00 19994330.289999961853 29000000.013999998569 27869999.983000040054 3969112.988999962807 60346.301359721 2024-02-06T07:13:57.479899+00:00 19994330.281000021845 29000000.028000000864 27870000.004000011832 3966627.109000086784 60346.301371292 2024-02-06T07:13:58.479662+00:00 19994330.286999940872 28999999.967999991030 27870000.010999981314 3968588.984999895096 60346.301382864 2024-02-06T07:13:59.479425+00:00 19994330.284000039101 28999999.985000010580 27869999.984000030905 3970357.920000075828 60346.301394435 2024-02-06T07:14:00.479188+00:00 19994330.286999940872 29000000.013000011444 27869999.986000001431 3964350.078999996185 60346.301406006 2024-02-06T07:14:01.478952+00:00 19994330.286000009626 29000000.055999990553 27870000.039999961853 3970404.067000031006 60346.301417578 2024-02-06T07:14:02.478714+00:00 19994330.284000039101 28999999.924000021070 27869999.954999979585 3966897.873999952804 60346.301429149 2024-02-06T07:14:03.478477+00:00 19994330.292000059038 29000000.022999998182 27870000.008999999613 3968649.001000047196 60346.301440720 2024-02-06T07:14:04.478241+00:00 19994330.283999919891 29000000.026999950409 27870000.016000028700 3964760.995000004768 60346.301452292 2024-02-06T07:14:05.478004+00:00 19994330.286000009626 28999999.975000020117 27870000.059000018984 3966094.979999899864 60346.301464044 2024-02-06T07:14:06.493388+00:00 19994330.282999988645 28999999.993999961764 27869999.875000000000 3968477.989000082016 60346.301475435 2024-02-06T07:14:07.477530+00:00 19994330.289000030607 29000000.026000019163 27870000.077999949455 3966457.032999991905 60346.301487186 2024-02-06T07:14:08.492914+00:00 19994330.286000009626 29000000.001000050455 27870000.019000049680 3966568.996999979019 60346.301498577 2024-02-06T07:14:09.477057+00:00 19994330.286000009626 28999999.957999940962 27869999.954999919981 3969627.077999948990 60346.301510329 2024-02-06T07:14:10.492441+00:00 19994330.288999918848 29000000.008000019938 27869999.970000028610 3966770.853000044823 60346.301521719 2024-02-06T07:14:11.476582+00:00 19994330.287999991328 28999999.999000068754 27870000.006000038236 3970289.125000000000 60346.301533472 2024-02-06T07:14:12.491966+00:00 19994330.282000061125 28999999.983999971300 27870000.000000000000 3969871.939999938011 60346.301544862 2024-02-06T07:14:13.476108+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3966838.016000031959 60346.301556614 2024-02-06T07:14:14.491493+00:00 19994330.284000039101 29000000.006000038236 27870000.044999960810 3969480.032000064850 60346.301568005 2024-02-06T07:14:15.475635+00:00 19994330.291000008583 29000000.008999940008 27870000.034000039101 3967121.027999997139 60346.301579757 2024-02-06T07:14:16.491019+00:00 19994330.281999949366 28999999.980999950320 27869999.957000020891 3970115.000999927986 60346.301591148 2024-02-06T07:14:17.475161+00:00 19994330.292000059038 29000000.038000110537 27870000.070999979973 3960026.009999989998 60346.301602900 2024-02-06T07:14:18.490546+00:00 19994330.285999998450 28999999.965999960899 27869999.939999941736 3970415.840000032913 60346.301614290 2024-02-06T07:14:19.474687+00:00 19994330.280999999493 29000000.018000010401 27870000.004000071436 3960827.019000052940 60346.301626042 2024-02-06T07:14:20.490071+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3966227.015999913216 60346.301637433 2024-02-06T07:14:21.474213+00:00 19994330.285999991000 28999999.977999929339 27869999.965000029653 3963925.104000092018 60346.301649185 2024-02-06T07:14:22.489597+00:00 19994330.285000011325 29000000.004999998957 27870000.031000021845 3964636.033999919891 60346.301660576 2024-02-06T07:14:23.473740+00:00 19994330.285999998450 29000000.016000028700 27870000.012999888510 3962589.927999972831 60346.301672328 2024-02-06T07:14:24.489124+00:00 19994330.293999981135 28999999.984999999404 27869999.995000001043 3966254.008000016212 60346.301683718 2024-02-06T07:14:25.473265+00:00 19994330.279000010341 28999999.991000000387 27869999.967000000179 3967975.020000100136 60346.301695471 2024-02-06T07:14:26.488650+00:00 19994330.289999991655 29000000.004999998957 27870000.017999999225 3968287.971999884117 60346.301707042 2024-02-06T07:14:27.488413+00:00 19994330.281000021845 29000000.021999999881 27870000.062000010163 3962822.032000064850 60346.301718613 2024-02-06T07:14:28.488176+00:00 19994330.285999979824 28999999.971999999136 27869999.916000008583 3972227.978000044823 60346.301730184 2024-02-06T07:14:29.487940+00:00 19994330.289000000805 29000000.021000001580 27870000.044999990612 3968960.054999948014 60346.301741756 2024-02-06T07:14:30.487702+00:00 19994330.285000000149 28999999.988999988884 27869999.963999990374 3968266.991999983788 60346.301753327 2024-02-06T07:14:31.487465+00:00 19994330.290000021458 28999999.978999998420 27869999.973000019789 3967278.942999958992 60346.301764898 2024-02-06T07:14:32.487229+00:00 19994330.284999970347 29000000.028999980539 27870000.063999980688 3964827.019000052940 60346.301776470 2024-02-06T07:14:33.486992+00:00 19994330.287000000477 28999999.956000030041 27869999.945000018924 3966273.975000023842 60346.301788041 2024-02-06T07:14:34.486755+00:00 19994330.281000021845 29000000.054000020027 27870000.052999969572 3967476.060999989975 60346.301799613 2024-02-06T07:14:35.486518+00:00 19994330.287999991328 28999999.995999988168 27869999.967999991030 3967265.939000010025 60346.301811184 2024-02-06T07:14:36.486281+00:00 19994330.285000029951 28999999.959999978542 27870000.003000020981 3964261.018000007141 60346.301822755 2024-02-06T07:14:37.486045+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3962898.013999938965 60346.301834326 2024-02-06T07:14:38.485808+00:00 19994330.287000000477 29000000.033999979496 27870000.009999990463 3959258.968000053894 60346.301845898 2024-02-06T07:14:39.485571+00:00 19994330.285999950022 28999999.956000030041 27870000.003000020981 3967862.029999970924 60346.301857469 2024-02-06T07:14:40.485334+00:00 19994330.288000050932 29000000.003000020981 27869999.977000001818 3963096.027000070084 60346.301869040 2024-02-06T07:14:41.485097+00:00 19994330.282999988645 29000000.015999969095 27870000.005999978632 3964622.930999993812 60346.301880612 2024-02-06T07:14:42.484860+00:00 19994330.287000000477 29000000.006000038236 27870000.030000030994 3961598.989999889862 60346.301892183 2024-02-06T07:14:43.484623+00:00 19994330.287000000477 29000000.005999919027 27869999.967000011355 3964922.048000096809 60346.301903754 2024-02-06T07:14:44.484386+00:00 19994330.284000039101 28999999.985000010580 27870000.056999921799 3962402.982999920845 60346.301915326 2024-02-06T07:14:45.484149+00:00 19994330.290999889374 29000000.017000079155 27869999.958999991417 3962915.960000038147 60346.301926716 2024-02-06T07:14:46.468291+00:00 19994330.284000039101 28999999.975999951363 27870000.002000089735 3961937.055999993812 60346.301938469 2024-02-06T07:14:47.483676+00:00 19994330.287000060081 28999999.980000019073 27869999.990000009537 3962797.972000002861 60346.301950220 2024-02-06T07:14:48.499060+00:00 19994330.281000021845 29000000.031999949366 27870000.029999971390 3957688.021999955177 60346.301961611 2024-02-06T07:14:49.483201+00:00 19994330.287999991328 29000000.017000079155 27869999.985000010580 3957758.967000008095 60346.301973183 2024-02-06T07:14:50.482965+00:00 19994330.287999991328 28999999.944999929518 27869999.936999920756 3962227.007000089157 60346.301984754 2024-02-06T07:14:51.482730+00:00 19994330.284999970347 29000000.052999969572 27870000.050000071526 3961766.122999907006 60346.301996325 2024-02-06T07:14:52.482491+00:00 19994330.289999961853 28999999.965000029653 27869999.977000001818 3963961.908999999985 60346.302007896 2024-02-06T07:14:53.482254+00:00 19994330.285000089556 29000000.026999950409 27870000.067000031471 3965440.959000001196 60346.302019468 2024-02-06T07:14:54.482017+00:00 19994330.286999940872 28999999.975000020117 27870000.007999900728 3968582.968999999110 60346.302031039 2024-02-06T07:14:55.481780+00:00 19994330.284999970347 29000000.037000060081 27869999.984000090510 3964804.069000000134 60346.302042610 2024-02-06T07:14:56.481543+00:00 19994330.282999988645 28999999.949999928474 27869999.940999981016 3963644.952000000048 60346.302054182 2024-02-06T07:14:57.481306+00:00 19994330.290000081062 29000000.022000070661 27870000.088999990374 3970045.055000000168 60346.302065753 2024-02-06T07:14:58.481069+00:00 19994330.281999949366 28999999.977999929339 27869999.940999981016 3965742.937000003178 60346.302077325 2024-02-06T07:14:59.480832+00:00 19994330.291000008583 29000000.024000048637 27870000.006999969482 3963304.038999997079 60346.302088896 2024-02-06T07:15:00.480595+00:00 19994330.284000039101 28999999.991999980062 27870000.027000069618 3961303.888000003994 60346.302100467 2024-02-06T07:15:01.480359+00:00 19994330.286000009626 29000000.017000000924 27869999.964999910444 3959248.146999999881 60346.302112038 2024-02-06T07:15:02.480122+00:00 19994330.283999919891 28999999.975000001490 27870000.003000020981 3963631.110999993980 60346.302123610 2024-02-06T07:15:03.479885+00:00 19994330.286000009626 29000000.015000000596 27869999.971000000834 3960566.852000006009 60346.302135181 2024-02-06T07:15:04.479648+00:00 19994330.286000009626 29000000.043000001460 27870000.028999999166 3965649.087999999989 60346.302146752 2024-02-06T07:15:05.479411+00:00 19994330.286000009626 28999999.953000009060 27870000.010000009090 3961747.865999997128 60346.302158324 2024-02-06T07:15:06.479174+00:00 19994330.289999961853 28999999.995999988168 27869999.994999989867 3961342.097000002861 60346.302169895 2024-02-06T07:15:07.478937+00:00 19994330.285000089556 29000000.021000001580 27870000.004999998957 3966338.026000001002 60346.302181466 2024-02-06T07:15:08.478701+00:00 19994330.286999940872 28999999.979999989271 27869999.993000000715 3967292.917999998201 60346.302193038 2024-02-06T07:15:09.478463+00:00 19994330.282000061125 29000000.008999999613 27869999.987000018358 3962274.077000007033 60346.302204609 2024-02-06T07:15:10.478226+00:00 19994330.286999940872 28999999.984000030905 27869999.958000000566 3964375.903999999166 60346.302216361 2024-02-06T07:15:11.493611+00:00 19994330.282999988645 29000000.020999971777 27870000.062000010163 3964693.068999990821 60346.302227752 2024-02-06T07:15:12.477753+00:00 19994330.289000000805 28999999.984000030905 27869999.990000009537 3965630.020999997854 60346.302239504 2024-02-06T07:15:13.493137+00:00 19994330.289000000805 29000000.011999960989 27869999.988999959081 3964478.995000004768 60346.302250895 2024-02-06T07:15:14.477279+00:00 19994330.285000000149 29000000.008999999613 27870000.008999999613 3959405.972000002861 60346.302262647 2024-02-06T07:15:15.492664+00:00 19994330.287000000477 28999999.970000028610 27870000.022000011057 3963610.961999997031 60346.302274037 2024-02-06T07:15:16.476805+00:00 19994330.285999998450 29000000.004999998957 27870000.011999960989 3964808.995000004768 60346.302285790 2024-02-06T07:15:17.492190+00:00 19994330.285000000149 29000000.015999969095 27869999.975000020117 3963794.019999995828 60346.302297180 2024-02-06T07:15:18.476331+00:00 19994330.286000009626 28999999.986000061035 27869999.947000030428 3961298.084000005852 60346.302308932 2024-02-06T07:15:19.491716+00:00 19994330.287999991328 29000000.026999950409 27870000.055999990553 3965112.816000000108 60346.302320322 2024-02-06T07:15:20.475858+00:00 19994330.289999991655 28999999.995000001043 27870000.000000000000 3965106.186999992002 60346.302332074 2024-02-06T07:15:21.491242+00:00 19994330.281000021845 28999999.995000001043 27870000.071000039577 3962161.937000005972 60346.302343465 2024-02-06T07:15:22.475384+00:00 19994330.285999979824 28999999.993000030518 27869999.930999990553 3956940.035999997985 60346.302355217 2024-02-06T07:15:23.490768+00:00 19994330.284000009298 28999999.986999988556 27870000.016999959946 3960303.884000002872 60346.302366608 2024-02-06T07:15:24.474911+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3963788.059999987017 60346.302378360 2024-02-06T07:15:25.490295+00:00 19994330.288000021130 29000000.042999979109 27870000.013999938965 3960706.959000005852 60346.302389750 2024-02-06T07:15:26.474436+00:00 19994330.282999988645 28999999.986000061035 27869999.963000059128 3962745.004000008106 60346.302401503 2024-02-06T07:15:27.489821+00:00 19994330.291999999434 29000000.008999940008 27870000.032999988645 3961820.085999995004 60346.302412893 2024-02-06T07:15:28.473962+00:00 19994330.281000021845 28999999.991999980062 27870000.004999998957 3963770.969000012148 60346.302424645 2024-02-06T07:15:29.489347+00:00 19994330.289999961853 29000000.006000038236 27870000.000999931246 3965194.880999981891 60346.302436036 2024-02-06T07:15:30.473489+00:00 19994330.282000008970 29000000.013000011444 27870000.071000099182 3959262.217000008095 60346.302447788 2024-02-06T07:15:31.488872+00:00 19994330.288000050932 29000000.005999919027 27869999.944000009447 3963848.803000003099 60346.302459359 2024-02-06T07:15:32.488636+00:00 19994330.283999979496 28999999.994000080973 27869999.959999918938 3962886.175999999046 60346.302470930 2024-02-06T07:15:33.488398+00:00 19994330.287000000477 28999999.971999999136 27870000.004000071436 3960617.921000003815 60346.302482502 2024-02-06T07:15:34.488163+00:00 19994330.287000000477 28999999.988999959081 27870000.014999989420 3963282.921999990940 60346.302494073 2024-02-06T07:15:35.487925+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3965125.046000003815 60346.302505645 2024-02-06T07:15:36.487688+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3962172.067999988794 60346.302517216 2024-02-06T07:15:37.487451+00:00 19994330.285999950022 28999999.984000090510 27870000.000999931246 3965670.932999997865 60346.302528787 2024-02-06T07:15:38.487214+00:00 19994330.286000069231 28999999.984000001103 27869999.965000029653 3962861.899000018835 60346.302540359 2024-02-06T07:15:39.486978+00:00 19994330.284999970347 29000000.039000000805 27869999.976000070572 3967189.102999985218 60346.302551930 2024-02-06T07:15:40.486740+00:00 19994330.284000039101 28999999.978000000119 27870000.060999989510 3967660.951999992132 60346.302563501 2024-02-06T07:15:41.486503+00:00 19994330.291999939829 29000000.018000010401 27870000.028000000864 3965048.019000024069 60346.302575072 2024-02-06T07:15:42.486267+00:00 19994330.284000039101 28999999.957999970764 27869999.916000001132 3968263.967999995220 60346.302586644 2024-02-06T07:15:43.486030+00:00 19994330.286999940872 29000000.022000011057 27870000.081000000238 3968496.150000005960 60346.302598215 2024-02-06T07:15:44.485793+00:00 19994330.282999988645 28999999.997000008821 27869999.945000011474 3964224.877999991179 60346.302609606 2024-02-06T07:15:45.469935+00:00 19994330.286000009626 28999999.979999989271 27870000.039999991655 3960694.065999985207 60346.302621358 2024-02-06T07:15:46.485319+00:00 19994330.287000060081 29000000.019999980927 27869999.976000010967 3967222.876000016928 60346.302632748 2024-02-06T07:15:47.469461+00:00 19994330.284999970347 28999999.983000040054 27869999.988000009209 3967087.120000004768 60346.302644501 2024-02-06T07:15:48.484846+00:00 19994330.286999940872 29000000.028000000864 27870000.024999979883 3962311.027999997139 60346.302655891 2024-02-06T07:15:49.468987+00:00 19994330.288000110537 29000000.010999981314 27870000.087999999523 3970846.905000001192 60346.302667643 2024-02-06T07:15:50.484372+00:00 19994330.284999970347 28999999.981000009924 27869999.916000008583 3961596.002999991179 60346.302679034 2024-02-06T07:15:51.468514+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3966986.992000014056 60346.302690786 2024-02-06T07:15:52.483898+00:00 19994330.284000039101 29000000.017000019550 27869999.993999961764 3968505.088999987114 60346.302702176 2024-02-06T07:15:53.468040+00:00 19994330.286000009626 29000000.002999961376 27870000.016000028700 3960722.930999993812 60346.302713929 2024-02-06T07:15:54.483425+00:00 19994330.283999919891 28999999.980000019073 27869999.983999971300 3965312.083999990951 60346.302725500 2024-02-06T07:15:55.483187+00:00 19994330.287999991328 28999999.992000039667 27869999.970000028610 3966423.945000023115 60346.302737071 2024-02-06T07:15:56.482950+00:00 19994330.287999991328 29000000.034999970347 27870000.055000010878 3964647.070999979973 60346.302748642 2024-02-06T07:15:57.482713+00:00 19994330.284000039101 29000000.000999931246 27869999.992999970913 3960734.990000010002 60346.302760214 2024-02-06T07:15:58.482477+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3960931.988000005018 60346.302771785 2024-02-06T07:15:59.482239+00:00 19994330.286999940872 29000000.024000048637 27869999.979000028223 3964609.902999966871 60346.302783357 2024-02-06T07:16:00.482003+00:00 19994330.282999988645 28999999.968000050634 27870000.049999948591 3967104.096000016201 60346.302794928 2024-02-06T07:16:01.481766+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3963407.912999988068 60346.302806499 2024-02-06T07:16:02.481529+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3964891.060000001919 60346.302818071 2024-02-06T07:16:03.481292+00:00 19994330.288999918848 28999999.990999940783 27869999.978999968618 3965895.994000018109 60346.302829642 2024-02-06T07:16:04.481055+00:00 19994330.283000111580 28999999.993999961764 27870000.080000039190 3965588.988000034820 60346.302841213 2024-02-06T07:16:05.480818+00:00 19994330.284999970347 29000000.014000058174 27869999.996999979019 3964728.007999957073 60346.302852784 2024-02-06T07:16:06.480583+00:00 19994330.287999998778 29000000.008000019938 27869999.962000008672 3967024.016000031959 60346.302864356 2024-02-06T07:16:07.480345+00:00 19994330.282999999821 28999999.975000020117 27869999.988000039011 3964543.872999966145 60346.302875927 2024-02-06T07:16:08.480108+00:00 19994330.287000011653 29000000.031999949366 27870000.013999938965 3964494.132000029087 60346.302887498 2024-02-06T07:16:09.479871+00:00 19994330.289999991655 28999999.990000009537 27869999.993999961764 3966569.047999978065 60346.302899070 2024-02-06T07:16:10.479634+00:00 19994330.283000010997 28999999.983999971300 27870000.037999991328 3964040.856999992859 60346.302910641 2024-02-06T07:16:11.479396+00:00 19994330.287000000477 29000000.014999989420 27869999.964000109583 3967927.026000022888 60346.302922213 2024-02-06T07:16:12.479160+00:00 19994330.286999989301 28999999.985000010580 27870000.013000011444 3961988.023999989033 60346.302933784 2024-02-06T07:16:13.478923+00:00 19994330.284000009298 28999999.989000078291 27870000.030999898911 3959655.036000012886 60346.302945355 2024-02-06T07:16:14.478686+00:00 19994330.284000009298 29000000.028000000864 27869999.986999988556 3960191.957000017166 60346.302956927 2024-02-06T07:16:15.478449+00:00 19994330.285999979824 29000000.002000000328 27869999.959000110626 3961181.094999969006 60346.302968679 2024-02-06T07:16:16.493833+00:00 19994330.289000000805 28999999.989999990910 27870000.018999930471 3963010.949999988079 60346.302980069 2024-02-06T07:16:17.477975+00:00 19994330.287999991328 29000000.027000010014 27870000.032000061125 3964662.956000030041 60346.302991821 2024-02-06T07:16:18.493360+00:00 19994330.285000000149 28999999.993000000715 27869999.962999939919 3961589.931999980938 60346.303003212 2024-02-06T07:16:19.477502+00:00 19994330.285000029951 28999999.959999978542 27869999.935999989510 3962653.046000003815 60346.303014964 2024-02-06T07:16:20.492886+00:00 19994330.287000000477 29000000.022000011057 27870000.054999999702 3967344.147000014782 60346.303026354 2024-02-06T07:16:21.477028+00:00 19994330.283999979496 28999999.992000009865 27869999.992000009865 3964649.811999977101 60346.303038107 2024-02-06T07:16:22.492411+00:00 19994330.286000009626 29000000.011999990791 27870000.028000000864 3965527.018000007141 60346.303049497 2024-02-06T07:16:23.476553+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3964353.067000031006 60346.303061249 2024-02-06T07:16:24.491938+00:00 19994330.289000030607 28999999.976000010967 27869999.948000010103 3969378.979999959003 60346.303072640 2024-02-06T07:16:25.476080+00:00 19994330.283999979496 28999999.998000029474 27870000.025000009686 3959772.050999999046 60346.303084392 2024-02-06T07:16:26.491465+00:00 19994330.287000000477 29000000.016999959946 27870000.013999998569 3964679.952000021935 60346.303095783 2024-02-06T07:16:27.475607+00:00 19994330.285000029951 29000000.009999990463 27870000.013999998569 3960088.020999968052 60346.303107535 2024-02-06T07:16:28.490991+00:00 19994330.283999979496 29000000.014000058174 27870000.013000011444 3966137.037000000011 60346.303118925 2024-02-06T07:16:29.475132+00:00 19994330.287999991328 28999999.982999980450 27869999.960999969393 3962127.015000044834 60346.303130677 2024-02-06T07:16:30.490517+00:00 19994330.286000009626 29000000.008999999613 27870000.031000021845 3960578.863999962807 60346.303142068 2024-02-06T07:16:31.474659+00:00 19994330.287000000477 28999999.997999969870 27869999.985000010580 3967130.091000020970 60346.303153820 2024-02-06T07:16:32.490043+00:00 19994330.284000039101 29000000.012000020593 27869999.986000001431 3961002.875999987125 60346.303165210 2024-02-06T07:16:33.474185+00:00 19994330.288999918848 28999999.955999970436 27870000.005999978632 3959702.040000020992 60346.303176963 2024-02-06T07:16:34.489569+00:00 19994330.285000089556 29000000.021000031382 27869999.994000021368 3960304.120000004768 60346.303188353 2024-02-06T07:16:35.473711+00:00 19994330.284999970347 29000000.036000009626 27870000.021999958903 3963863.921999990940 60346.303200105 2024-02-06T07:16:36.489095+00:00 19994330.286000009626 28999999.977000001818 27869999.987000048161 3965701.025999962818 60346.303211496 2024-02-06T07:16:37.473237+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3959292.027000010014 60346.303223248 2024-02-06T07:16:38.488622+00:00 19994330.286000009626 28999999.968999978155 27869999.962999999523 3961602.022000014782 60346.303234819 2024-02-06T07:16:39.488385+00:00 19994330.285999890417 29000000.007000088692 27870000.039999961853 3965928.866999983788 60346.303246391 2024-02-06T07:16:40.488148+00:00 19994330.286000009626 28999999.953999999911 27869999.940999981016 3964388.108000040054 60346.303257962 2024-02-06T07:16:41.487912+00:00 19994330.290000081062 29000000.008000019938 27870000.004000071436 3963999.012999951839 60346.303269533 2024-02-06T07:16:42.487674+00:00 19994330.281999949366 29000000.022999998182 27869999.970000028610 3958390.925999999046 60346.303281105 2024-02-06T07:16:43.487437+00:00 19994330.284999970347 29000000.006999969482 27870000.020999908447 3963410.029000043869 60346.303292495 2024-02-06T07:16:44.471579+00:00 19994330.291000008583 28999999.990000009537 27870000.022000070661 3960204.058999956120 60346.303304247 2024-02-06T07:16:45.486963+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3965027.080000042915 60346.303315638 2024-02-06T07:16:46.471105+00:00 19994330.284000039101 29000000.021000031382 27870000.052999969572 3966387.932999968994 60346.303327390 2024-02-06T07:16:47.486490+00:00 19994330.284999970347 28999999.982999920845 27869999.929000020027 3966471.854000031948 60346.303338781 2024-02-06T07:16:48.470631+00:00 19994330.287000060081 28999999.984000090510 27870000.021000031382 3965637.061999977101 60346.303350532 2024-02-06T07:16:49.486016+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3966896.082000017166 60346.303361923 2024-02-06T07:16:50.470157+00:00 19994330.284999970347 28999999.967999938875 27869999.965999960899 3965814.964999973774 60346.303373675 2024-02-06T07:16:51.485541+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3967922.949000000954 60346.303385066 2024-02-06T07:16:52.469684+00:00 19994330.289000030607 29000000.034000001848 27870000.008000019938 3969517.057000041008 60346.303396818 2024-02-06T07:16:53.485068+00:00 19994330.284999970347 28999999.967999991030 27870000.011999960989 3961262.020999968052 60346.303408208 2024-02-06T07:16:54.469210+00:00 19994330.286999940872 28999999.978999998420 27869999.953000068665 3964850.962000011932 60346.303419961 2024-02-06T07:16:55.484594+00:00 19994330.282999988645 29000000.014000009745 27870000.041999939829 3964440.958999990951 60346.303431351 2024-02-06T07:16:56.468737+00:00 19994330.285000089556 28999999.968999978155 27869999.940000060946 3968897.001999973785 60346.303443103 2024-02-06T07:16:57.484121+00:00 19994330.286000009626 29000000.015000019222 27870000.031000021845 3960943.031000018120 60346.303454494 2024-02-06T07:16:58.468263+00:00 19994330.288999918848 29000000.039999991655 27870000.050000000745 3964893.952000021935 60346.303466246 2024-02-06T07:16:59.483647+00:00 19994330.285000089556 28999999.949000000954 27869999.920000001788 3964269.972999989986 60346.303477817 2024-02-06T07:17:00.483410+00:00 19994330.285999998450 29000000.050000008196 27870000.087000001222 3963092.105000019073 60346.303489388 2024-02-06T07:17:01.483173+00:00 19994330.285999998450 28999999.953999999911 27869999.905000001192 3965359.936999977101 60346.303500960 2024-02-06T07:17:02.482936+00:00 19994330.283999990672 29000000.034999970347 27870000.092000011355 3964701.066999971867 60346.303512531 2024-02-06T07:17:03.482699+00:00 19994330.287999998778 28999999.989000018686 27869999.949999991804 3961016.946000040043 60346.303524103 2024-02-06T07:17:04.482462+00:00 19994330.285000000149 28999999.995999988168 27869999.991000000387 3963208.009000002872 60346.303535674 2024-02-06T07:17:05.482225+00:00 19994330.287999998778 29000000.004000011832 27870000.015999998897 3966892.079999982845 60346.303547245 2024-02-06T07:17:06.481988+00:00 19994330.286000009626 29000000.012000020593 27869999.953999999911 3962869.078999996185 60346.303558817 2024-02-06T07:17:07.481752+00:00 19994330.285000000149 29000000.015999969095 27870000.039000000805 3967178.788999975193 60346.303570388 2024-02-06T07:17:08.481515+00:00 19994330.287000000477 28999999.958999991417 27869999.986000001431 3963989.008000016212 60346.303581959 2024-02-06T07:17:09.481278+00:00 19994330.287999991328 29000000.031000021845 27870000.015999969095 3964059.919999957085 60346.303593530 2024-02-06T07:17:10.481041+00:00 19994330.282999988645 28999999.975000020117 27870000.042000059038 3963544.139000058174 60346.303605102 2024-02-06T07:17:11.480804+00:00 19994330.287000000477 29000000.032999988645 27870000.003999948502 3962246.027999997139 60346.303616673 2024-02-06T07:17:12.480567+00:00 19994330.288000021130 28999999.993999961764 27869999.962000008672 3963474.947999954224 60346.303628244 2024-02-06T07:17:13.480330+00:00 19994330.284999970347 28999999.983000040054 27869999.993000030518 3960367.043000102043 60346.303639816 2024-02-06T07:17:14.480093+00:00 19994330.286000009626 28999999.993000030518 27870000.020999971777 3962058.989999889862 60346.303651387 2024-02-06T07:17:15.479857+00:00 19994330.286000009626 29000000.023999929428 27870000.008999999613 3964107.920000075828 60346.303662959 2024-02-06T07:17:16.479619+00:00 19994330.283999979496 29000000.006999969482 27869999.980000019073 3961872.000000000000 60346.303674530 2024-02-06T07:17:17.479382+00:00 19994330.287000000477 28999999.958999991417 27869999.990000009537 3962381.054000020027 60346.303686101 2024-02-06T07:17:18.479146+00:00 19994330.286000009626 29000000.026000019163 27870000.044000029564 3963336.020999907982 60346.303697673 2024-02-06T07:17:19.478909+00:00 19994330.289000030607 28999999.989000078291 27869999.955999970436 3963149.974000095855 60346.303709244 2024-02-06T07:17:20.478671+00:00 19994330.288999971002 28999999.973999980837 27870000.011000040919 3962242.020999907982 60346.303720815 2024-02-06T07:17:21.478438+00:00 19994330.282999988645 29000000.039000030607 27870000.000999931246 3961594.979000092018 60346.303732387 2024-02-06T07:17:22.478198+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3965944.992999910843 60346.303744139 2024-02-06T07:17:23.493583+00:00 19994330.282999988645 28999999.990999940783 27870000.008999940008 3962634.003000020981 60346.303755529 2024-02-06T07:17:24.477724+00:00 19994330.289000030607 29000000.017000079155 27869999.993000030518 3961496.014000058174 60346.303767282 2024-02-06T07:17:25.493109+00:00 19994330.284000039101 28999999.979999899864 27870000.032999988645 3962554.958999990951 60346.303778672 2024-02-06T07:17:26.477250+00:00 19994330.285999890417 29000000.021000031382 27869999.973000049591 3966628.049000024796 60346.303790424 2024-02-06T07:17:27.492634+00:00 19994330.286000009626 28999999.965999960899 27870000.008000019938 3961430.025999904145 60346.303801815 2024-02-06T07:17:28.476776+00:00 19994330.287999991328 29000000.040000081062 27870000.016999959946 3962738.951000093948 60346.303813566 2024-02-06T07:17:29.492160+00:00 19994330.284000039101 28999999.967999998480 27869999.939000010490 3965656.916999936104 60346.303824957 2024-02-06T07:17:30.476303+00:00 19994330.286000009626 29000000.037999998778 27870000.074999928474 3960799.046000003815 60346.303836709 2024-02-06T07:17:31.491687+00:00 19994330.284999970347 28999999.962000001222 27869999.936000108719 3966182.062999964226 60346.303848100 2024-02-06T07:17:32.475829+00:00 19994330.285000089556 29000000.025999989361 27870000.035999890417 3960330.935000061989 60346.303859852 2024-02-06T07:17:33.491213+00:00 19994330.288999918848 28999999.988000009209 27869999.986000061035 3961099.097000002861 60346.303871242 2024-02-06T07:17:34.475355+00:00 19994330.287999991328 29000000.010000020266 27869999.985999941826 3961785.952999948990 60346.303882995 2024-02-06T07:17:35.490740+00:00 19994330.286000009626 28999999.964999970049 27869999.995000001043 3965252.962000011932 60346.303894385 2024-02-06T07:17:36.474882+00:00 19994330.284999970347 29000000.033000018448 27869999.996000051498 3963241.047999978065 60346.303906137 2024-02-06T07:17:37.490266+00:00 19994330.289000030607 28999999.981999959797 27870000.037000000477 3964068.957000017166 60346.303917528 2024-02-06T07:17:38.474408+00:00 19994330.279000040144 28999999.988000039011 27870000.000999990851 3962438.996999979019 60346.303929280 2024-02-06T07:17:39.489792+00:00 19994330.286999940872 29000000.014999989420 27869999.980000000447 3962856.097000002861 60346.303940671 2024-02-06T07:17:40.473934+00:00 19994330.289000030607 28999999.990000009537 27870000.010000009090 3961840.983000040054 60346.303952423 2024-02-06T07:17:41.489318+00:00 19994330.287000060081 29000000.026000019163 27870000.018999990076 3965485.902999997139 60346.303963813 2024-02-06T07:17:42.473460+00:00 19994330.285999890417 28999999.965999960899 27869999.927999999374 3963911.134999989998 60346.303975385 2024-02-06T07:17:43.473223+00:00 19994330.287000060081 29000000.013000011444 27870000.048000011593 3961973.907000064850 60346.303986956 2024-02-06T07:17:44.472987+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3959351.123999952804 60346.303998527 2024-02-06T07:17:45.472750+00:00 19994330.286000009626 29000000.013000011444 27870000.025000039488 3959876.853999971878 60346.304010279 2024-02-06T07:17:46.488134+00:00 19994330.286000009626 28999999.969999969006 27869999.952999949455 3964225.004999995232 60346.304021670 2024-02-06T07:17:47.472275+00:00 19994330.285999890417 29000000.026000019163 27870000.050999999046 3966934.110000013839 60346.304033422 2024-02-06T07:17:48.487660+00:00 19994330.286000009626 28999999.978999968618 27869999.953000009060 3965415.876000047196 60346.304044812 2024-02-06T07:17:49.471801+00:00 19994330.286000009626 29000000.044000029564 27870000.055000010878 3963215.930999993812 60346.304056565 2024-02-06T07:17:50.487186+00:00 19994330.284000039101 28999999.968000050634 27869999.968999978155 3966386.171000003815 60346.304067955 2024-02-06T07:17:51.471328+00:00 19994330.286999940872 29000000.025999899954 27870000.039000030607 3969622.927999972831 60346.304079707 2024-02-06T07:17:52.486713+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3960539.016000031959 60346.304091098 2024-02-06T07:17:53.470854+00:00 19994330.282999999821 28999999.990000009537 27870000.013999998569 3965414.036999940872 60346.304102850 2024-02-06T07:17:54.486239+00:00 19994330.289000000805 29000000.016000028700 27869999.983999971300 3963156.027000070084 60346.304114241 2024-02-06T07:17:55.470381+00:00 19994330.289000000805 29000000.016999959946 27870000.007000029087 3964586.889999986161 60346.304125993 2024-02-06T07:17:56.485764+00:00 19994330.282999999821 29000000.004999998957 27869999.985999941826 3964294.070999979973 60346.304137383 2024-02-06T07:17:57.469907+00:00 19994330.289000000805 28999999.967000011355 27870000.007000088692 3963960.004999995232 60346.304149135 2024-02-06T07:17:58.485290+00:00 19994330.285999998450 29000000.041000008583 27870000.037999991328 3963371.924999951851 60346.304160526 2024-02-06T07:17:59.469432+00:00 19994330.282999988645 28999999.944000009447 27869999.914000030607 3962970.029000043869 60346.304172278 2024-02-06T07:18:00.484817+00:00 19994330.285000000149 29000000.016999959946 27870000.006999969482 3962367.049999951851 60346.304183668 2024-02-06T07:18:01.468959+00:00 19994330.287000000477 28999999.988000039011 27870000.016000028700 3965900.969000101089 60346.304195421 2024-02-06T07:18:02.484343+00:00 19994330.288000021130 29000000.022999998182 27870000.036999940872 3955718.980999947060 60346.304206811 2024-02-06T07:18:03.468485+00:00 19994330.288999971002 29000000.021000031382 27869999.980000019073 3961521.095999956131 60346.304218563 2024-02-06T07:18:04.483869+00:00 19994330.284000009298 28999999.927000049502 27870000.016999959946 3962395.827000021935 60346.304229954 2024-02-06T07:18:05.468012+00:00 19994330.282000008970 29000000.038999918848 27869999.955999970436 3959666.078000069130 60346.304241706 2024-02-06T07:18:06.483396+00:00 19994330.286999970675 29000000.024999998510 27870000.045000080019 3964309.974999905098 60346.304253277 2024-02-06T07:18:07.483159+00:00 19994330.288000050932 29000000.019999999553 27870000.000000000000 3964908.024000049103 60346.304264849 2024-02-06T07:18:08.482922+00:00 19994330.287999991328 28999999.986999999732 27870000.031000021845 3962442.981999992859 60346.304276420 2024-02-06T07:18:09.482685+00:00 19994330.284999970347 29000000.003999989480 27869999.988999959081 3961162.072999954224 60346.304287991 2024-02-06T07:18:10.482448+00:00 19994330.286000009626 28999999.975000008941 27869999.916000008583 3963028.976000071038 60346.304299563 2024-02-06T07:18:11.482211+00:00 19994330.289000030607 28999999.981000009924 27870000.036000009626 3961548.032999991905 60346.304311134 2024-02-06T07:18:12.481974+00:00 19994330.282999988645 29000000.019999980927 27870000.031000021845 3963199.991999983788 60346.304322705 2024-02-06T07:18:13.481737+00:00 19994330.288999971002 28999999.990000009537 27869999.958999991417 3960000.879999995232 60346.304334276 2024-02-06T07:18:14.481501+00:00 19994330.282000008970 29000000.009999990463 27870000.011999960989 3962649.070999979973 60346.304345848 2024-02-06T07:18:15.481263+00:00 19994330.287000000477 29000000.004999998957 27869999.989999998361 3962920.981999992859 60346.304357419 2024-02-06T07:18:16.481027+00:00 19994330.287000000477 28999999.977999988943 27869999.978999998420 3962486.057000041008 60346.304368990 2024-02-06T07:18:17.480789+00:00 19994330.285000029951 29000000.008000019938 27870000.078000009060 3964241.036999940872 60346.304380562 2024-02-06T07:18:18.480553+00:00 19994330.291999999434 29000000.008999999613 27869999.945999991149 3961827.833000063896 60346.304392133 2024-02-06T07:18:19.480316+00:00 19994330.284000039101 28999999.991000000387 27870000.000000000000 3962633.098999977112 60346.304403705 2024-02-06T07:18:20.480079+00:00 19994330.282999988645 29000000.002000030130 27870000.044999990612 3961103.001000047196 60346.304415276 2024-02-06T07:18:21.479843+00:00 19994330.284999970347 28999999.995999988168 27870000.005000028759 3962727.077999948990 60346.304426847 2024-02-06T07:18:22.479605+00:00 19994330.289000030607 29000000.050999999046 27869999.988999988884 3963103.886999965180 60346.304438419 2024-02-06T07:18:23.479368+00:00 19994330.284999970347 28999999.975000020117 27869999.995999988168 3961516.066000103951 60346.304449990 2024-02-06T07:18:24.479132+00:00 19994330.286000009626 29000000.008999940008 27869999.929000020027 3964881.947999954224 60346.304461561 2024-02-06T07:18:25.478895+00:00 19994330.288999918848 28999999.971000079066 27870000.018999990076 3966883.939999938011 60346.304473133 2024-02-06T07:18:26.478658+00:00 19994330.283000111580 29000000.004999998957 27870000.046000000089 3962947.111000061035 60346.304484704 2024-02-06T07:18:27.478421+00:00 19994330.286999940872 29000000.002999901772 27870000.008999999613 3964851.942000031006 60346.304496456 2024-02-06T07:18:28.493805+00:00 19994330.287000060081 29000000.013000011444 27869999.991000000387 3963147.014999986161 60346.304507846 2024-02-06T07:18:29.477947+00:00 19994330.285999890417 28999999.975000020117 27869999.958000000566 3962388.990999937057 60346.304519599 2024-02-06T07:18:30.493332+00:00 19994330.288000110537 29000000.032999988645 27870000.004000011832 3961228.080000042915 60346.304530989 2024-02-06T07:18:31.477472+00:00 19994330.285999890417 28999999.986999988556 27870000.015999969095 3961619.962999939919 60346.304542741 2024-02-06T07:18:32.492857+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3964224.035000085831 60346.304554132 2024-02-06T07:18:33.476999+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3963831.987999916077 60346.304565884 2024-02-06T07:18:34.492385+00:00 19994330.287000060081 29000000.017000079155 27869999.995000001043 3964187.992000102997 60346.304577275 2024-02-06T07:18:35.476527+00:00 19994330.284000039101 28999999.975999951363 27870000.000000000000 3962046.939999938011 60346.304589027 2024-02-06T07:18:36.491911+00:00 19994330.289999961853 28999999.995000001043 27870000.003999948502 3963207.001999973785 60346.304600417 2024-02-06T07:18:37.476052+00:00 19994330.282999988645 29000000.009999990463 27869999.995000001043 3964331.962000011932 60346.304612170 2024-02-06T07:18:38.491438+00:00 19994330.289000030607 29000000.009000059217 27869999.983999971300 3963987.032999991905 60346.304623560 2024-02-06T07:18:39.475579+00:00 19994330.286999940872 28999999.991999980062 27870000.015000101179 3960030.009999989998 60346.304635131 2024-02-06T07:18:40.475340+00:00 19994330.282999988645 29000000.001999970526 27869999.995999928564 3966707.043000102043 60346.304646702 2024-02-06T07:18:41.475104+00:00 19994330.282999988645 29000000.011999960989 27870000.009999990463 3960388.949000000954 60346.304658274 2024-02-06T07:18:42.474867+00:00 19994330.289000030607 28999999.994000080973 27869999.986999988556 3963468.032999991905 60346.304669845 2024-02-06T07:18:43.474630+00:00 19994330.286999940872 29000000.004000000656 27870000.014000058174 3962791.979999899864 60346.304681417 2024-02-06T07:18:44.474393+00:00 19994330.287000060081 28999999.982000000775 27870000.028999920934 3961146.975000023842 60346.304692988 2024-02-06T07:18:45.474157+00:00 19994330.286000009626 29000000.030999999493 27870000.011000040919 3958587.040000081062 60346.304704559 2024-02-06T07:18:46.473919+00:00 19994330.286000009626 28999999.964999999851 27869999.939000010490 3964824.940999985207 60346.304716131 2024-02-06T07:18:47.473683+00:00 19994330.282999999821 28999999.998999979347 27870000.050999999046 3963669.112999916077 60346.304727702 2024-02-06T07:18:48.473446+00:00 19994330.289999999106 28999999.996000021696 27870000.024000048637 3959829.969000101089 60346.304739273 2024-02-06T07:18:49.473209+00:00 19994330.285999998450 29000000.013999998569 27869999.939999941736 3961144.944999932777 60346.304750845 2024-02-06T07:18:50.472972+00:00 19994330.283999990672 28999999.998999979347 27870000.001000050455 3967827.011999965180 60346.304762597 2024-02-06T07:18:51.488356+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3965823.014999986161 60346.304773987 2024-02-06T07:18:52.472498+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3963971.964000105858 60346.304785740 2024-02-06T07:18:53.487883+00:00 19994330.287999998778 29000000.018000010401 27869999.937999960035 3964442.016999959946 60346.304797130 2024-02-06T07:18:54.472024+00:00 19994330.285000000149 28999999.971000019461 27870000.088999990374 3958216.998000026215 60346.304808882 2024-02-06T07:18:55.487409+00:00 19994330.287999991328 28999999.997999969870 27869999.965999998152 3964684.980000019073 60346.304820273 2024-02-06T07:18:56.471551+00:00 19994330.285000000149 28999999.985000010580 27869999.946000009775 3965810.002999901772 60346.304832024 2024-02-06T07:18:57.486935+00:00 19994330.283000018448 29000000.008999999613 27870000.000000000000 3965520.089000105858 60346.304843416 2024-02-06T07:18:58.471077+00:00 19994330.289999991655 29000000.003000020981 27870000.000999990851 3965371.986999989022 60346.304855167 2024-02-06T07:18:59.486461+00:00 19994330.285000000149 28999999.962999999523 27870000.018999990076 3966705.962999939919 60346.304866558 2024-02-06T07:19:00.470603+00:00 19994330.286000009626 29000000.065999981016 27869999.999000009149 3970149.955000042915 60346.304878310 2024-02-06T07:19:01.485987+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3963341.100000023842 60346.304889700 2024-02-06T07:19:02.470129+00:00 19994330.282999988645 28999999.975000020117 27869999.971000019461 3965939.933999896049 60346.304901453 2024-02-06T07:19:03.485514+00:00 19994330.287000000477 29000000.039000030607 27870000.041000008583 3963850.047000051010 60346.304912843 2024-02-06T07:19:04.469656+00:00 19994330.286000009626 28999999.996999979019 27870000.049999948591 3963012.957999945153 60346.304924595 2024-02-06T07:19:05.485040+00:00 19994330.285999950022 28999999.986999988556 27869999.923000041395 3964531.022000073921 60346.304935986 2024-02-06T07:19:06.469181+00:00 19994330.285000029951 28999999.973999980837 27870000.008000019938 3965419.919999957085 60346.304947738 2024-02-06T07:19:07.484566+00:00 19994330.287999991328 29000000.041000008583 27870000.028999980539 3965052.052999972831 60346.304959129 2024-02-06T07:19:08.468708+00:00 19994330.286000009626 28999999.960999969393 27869999.973999980837 3964689.965000032913 60346.304970881 2024-02-06T07:19:09.484092+00:00 19994330.288999971002 29000000.004999998957 27870000.074999991804 3967167.098999977112 60346.304982271 2024-02-06T07:19:10.468234+00:00 19994330.282000008970 28999999.994000080973 27869999.939000010490 3959480.919000030030 60346.304994023 2024-02-06T07:19:11.483618+00:00 19994330.290000021458 29000000.016999959946 27869999.991000000387 3961632.060000061989 60346.305005595 2024-02-06T07:19:12.483381+00:00 19994330.282000008970 28999999.968000050634 27870000.018999990076 3961211.981999992859 60346.305017166 2024-02-06T07:19:13.483144+00:00 19994330.288999971002 29000000.056999921799 27869999.991999980062 3969651.967999935150 60346.305028738 2024-02-06T07:19:14.482907+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3970375.054000020027 60346.305040309 2024-02-06T07:19:15.482670+00:00 19994330.284000039101 28999999.971999999136 27870000.001999970526 3965035.888000010978 60346.305051880 2024-02-06T07:19:16.482434+00:00 19994330.286999940872 29000000.032000061125 27869999.986999988556 3965463.115000010002 60346.305063452 2024-02-06T07:19:17.482197+00:00 19994330.285000089556 28999999.959999918938 27869999.966000080109 3963097.909999967087 60346.305075022 2024-02-06T07:19:18.481959+00:00 19994330.284999970347 29000000.020000100136 27870000.041000008583 3964580.062000035774 60346.305086594 2024-02-06T07:19:19.481721+00:00 19994330.286999940872 28999999.995999928564 27869999.967999938875 3964541.899999976158 60346.305098165 2024-02-06T07:19:20.481486+00:00 19994330.285000089556 28999999.993000000715 27870000.049000021070 3967890.085000038147 60346.305109737 2024-02-06T07:19:21.481249+00:00 19994330.291000008583 29000000.000999990851 27869999.968000050634 3960997.000000000000 60346.305121308 2024-02-06T07:19:22.481012+00:00 19994330.281999949366 29000000.002000000328 27869999.997999910265 3962626.993999958038 60346.305132879 2024-02-06T07:19:23.480776+00:00 19994330.286000009626 29000000.013999998569 27870000.057000041008 3964749.975999999791 60346.305144451 2024-02-06T07:19:24.480538+00:00 19994330.284999970347 28999999.977999988943 27869999.957000020891 3964247.075999999885 60346.305156022 2024-02-06T07:19:25.480302+00:00 19994330.289000030607 29000000.030000001192 27870000.003000020981 3966466.032000000123 60346.305167593 2024-02-06T07:19:26.480065+00:00 19994330.287999991328 28999999.974000010639 27869999.980000019073 3968583.920000001788 60346.305179165 2024-02-06T07:19:27.479828+00:00 19994330.284000039101 29000000.008999999613 27869999.994999889284 3962913.035000000149 60346.305190736 2024-02-06T07:19:28.479591+00:00 19994330.289999961853 28999999.997999999672 27870000.028000120074 3962306.960999999195 60346.305202307 2024-02-06T07:19:29.479354+00:00 19994330.282999988645 28999999.998000029474 27870000.028000000864 3961919.923999999184 60346.305213879 2024-02-06T07:19:30.479118+00:00 19994330.282999988645 28999999.993999961764 27869999.921999931335 3964444.058000002056 60346.305225450 2024-02-06T07:19:31.478881+00:00 19994330.287000060081 29000000.028000000864 27870000.046000000089 3965312.132999998052 60346.305237021 2024-02-06T07:19:32.478644+00:00 19994330.286999940872 28999999.983000040054 27869999.988000001758 3964786.836000002921 60346.305248593 2024-02-06T07:19:33.478407+00:00 19994330.285000089556 29000000.018000010401 27870000.024000000209 3962935.066000000108 60346.305260164 2024-02-06T07:19:34.478169+00:00 19994330.285999890417 28999999.970999959856 27869999.986999999732 3965872.086999997031 60346.305271916 2024-02-06T07:19:35.493554+00:00 19994330.291000008583 28999999.995000001043 27869999.956000000238 3965544.984999998938 60346.305283307 2024-02-06T07:19:36.477696+00:00 19994330.284000039101 29000000.007000029087 27870000.006999999285 3968952.943000004161 60346.305295059 2024-02-06T07:19:37.493081+00:00 19994330.284000039101 29000000.006000038236 27870000.000999990851 3963133.030999995768 60346.305306450 2024-02-06T07:19:38.477223+00:00 19994330.283999919891 29000000.000999931246 27870000.059000018984 3964130.005000003148 60346.305318201 2024-02-06T07:19:39.492607+00:00 19994330.289000030607 29000000.011000040919 27870000.032999988645 3965534.960999995004 60346.305329592 2024-02-06T07:19:40.476749+00:00 19994330.284999970347 28999999.991999980062 27869999.957000020891 3965235.935000001919 60346.305341163 2024-02-06T07:19:41.476512+00:00 19994330.285000000149 29000000.019999980927 27869999.981000009924 3961809.011999994982 60346.305352734 2024-02-06T07:19:42.476275+00:00 19994330.289999999106 28999999.968000050634 27869999.955999970436 3964518.990000010002 60346.305364306 2024-02-06T07:19:43.476037+00:00 19994330.286999989301 29000000.041999939829 27870000.074000000954 3962232.001000002027 60346.305375877 2024-02-06T07:19:44.475800+00:00 19994330.285000011325 28999999.978000041097 27869999.971000019461 3963973.004999995232 60346.305387449 2024-02-06T07:19:45.475562+00:00 19994330.282999988645 28999999.965000029653 27870000.000000000000 3962724.980000004172 60346.305399020 2024-02-06T07:19:46.475326+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3962754.015000001062 60346.305410591 2024-02-06T07:19:47.475091+00:00 19994330.285000000149 29000000.025999899954 27870000.013000011444 3966828.087999999989 60346.305422163 2024-02-06T07:19:48.474853+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3964996.942999988794 60346.305433734 2024-02-06T07:19:49.474616+00:00 19994330.291999999434 29000000.013000011444 27870000.013999998569 3961056.033000006806 60346.305445305 2024-02-06T07:19:50.474379+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3964934.919000000227 60346.305456877 2024-02-06T07:19:51.474142+00:00 19994330.279000010341 28999999.975000020117 27869999.987999979407 3962731.075000002980 60346.305468448 2024-02-06T07:19:52.473905+00:00 19994330.287999991328 29000000.008999940008 27869999.968000050634 3964270.058999999892 60346.305480019 2024-02-06T07:19:53.473668+00:00 19994330.283000018448 28999999.999000068754 27869999.985999941826 3964952.923999994993 60346.305491591 2024-02-06T07:19:54.473431+00:00 19994330.289999961853 29000000.026999950409 27870000.013000011444 3961778.033000006806 60346.305503162 2024-02-06T07:19:55.473197+00:00 19994330.284000039101 28999999.991999980062 27870000.032000061125 3961820.976999998093 60346.305514733 2024-02-06T07:19:56.472958+00:00 19994330.288999971002 29000000.014999989420 27869999.986999988556 3964021.093999981880 60346.305526305 2024-02-06T07:19:57.472721+00:00 19994330.285000029951 28999999.989000000060 27870000.014999989420 3957823.926000028849 60346.305538057 2024-02-06T07:19:58.488105+00:00 19994330.286000009626 28999999.984999999404 27869999.972999930382 3964050.014999986161 60346.305549447 2024-02-06T07:19:59.472247+00:00 19994330.285999950022 28999999.997000008821 27869999.989000078291 3962883.979999988806 60346.305561199 2024-02-06T07:20:00.487631+00:00 19994330.285000029951 29000000.002999991179 27870000.023999929428 3964282.978000015020 60346.305572590 2024-02-06T07:20:01.471773+00:00 19994330.287999991328 28999999.960999999195 27869999.935000058264 3966432.988999993075 60346.305584342 2024-02-06T07:20:02.487158+00:00 19994330.287000000477 29000000.043999999762 27870000.079999919981 3968507.041000009049 60346.305595733 2024-02-06T07:20:03.471299+00:00 19994330.285000029951 29000000.018999990076 27869999.977000001818 3959423.000000000000 60346.305607485 2024-02-06T07:20:04.486684+00:00 19994330.285999950022 28999999.950000021607 27869999.951000090688 3963181.018000007141 60346.305618875 2024-02-06T07:20:05.470826+00:00 19994330.288000050932 29000000.030999988317 27870000.014999989420 3968266.952999978792 60346.305630628 2024-02-06T07:20:06.486210+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3966184.114000021946 60346.305642018 2024-02-06T07:20:07.470351+00:00 19994330.281000021845 28999999.985000010580 27870000.019999980927 3966831.848999977112 60346.305653770 2024-02-06T07:20:08.485736+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3967077.992000014056 60346.305665161 2024-02-06T07:20:09.469878+00:00 19994330.284999970347 29000000.018000010401 27870000.022000070661 3961025.988000005018 60346.305676913 2024-02-06T07:20:10.485263+00:00 19994330.289000030607 28999999.985999941826 27870000.010999921709 3964730.025999993086 60346.305688303 2024-02-06T07:20:11.469405+00:00 19994330.284999970347 28999999.990000009537 27869999.945999998599 3958789.044000000227 60346.305700055 2024-02-06T07:20:12.484789+00:00 19994330.286999940872 28999999.985000010580 27869999.988000001758 3962510.972000002861 60346.305711446 2024-02-06T07:20:13.468931+00:00 19994330.285000089556 29000000.050999999046 27870000.033000010997 3964990.018000007141 60346.305723198 2024-02-06T07:20:14.484315+00:00 19994330.282999988645 28999999.985000010580 27870000.033999990672 3967519.996999979019 60346.305734589 2024-02-06T07:20:15.468457+00:00 19994330.291000008583 28999999.975000020117 27869999.937000010163 3962946.016000003088 60346.305746341 2024-02-06T07:20:16.483841+00:00 19994330.283999919891 29000000.021999958903 27869999.995999988168 3962549.943000019062 60346.305757731 2024-02-06T07:20:17.467982+00:00 19994330.292999979109 28999999.993999961764 27870000.002999991179 3965597.053999990225 60346.305769484 2024-02-06T07:20:18.483367+00:00 19994330.281000021845 28999999.999000068754 27870000.032000008970 3968129.928000003099 60346.305780874 2024-02-06T07:20:19.467509+00:00 19994330.287999991328 29000000.000000000000 27869999.992000009865 3965274.053000003099 60346.305792626 2024-02-06T07:20:20.482895+00:00 19994330.281000021845 28999999.985999941826 27869999.976999968290 3968144.993000001181 60346.305804198 2024-02-06T07:20:21.482657+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3959217.896999984980 60346.305815769 2024-02-06T07:20:22.482420+00:00 19994330.287000060081 29000000.022999998182 27870000.011000040919 3968012.187000005972 60346.305827340 2024-02-06T07:20:23.482183+00:00 19994330.288999918848 28999999.990999940783 27870000.055999990553 3963748.937000005972 60346.305838911 2024-02-06T07:20:24.481947+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3965896.044000000227 60346.305850483 2024-02-06T07:20:25.481709+00:00 19994330.288000110537 29000000.009000059217 27869999.984000030905 3967125.954999982845 60346.305862054 2024-02-06T07:20:26.481472+00:00 19994330.280999898911 29000000.006999969482 27870000.000000000000 3962107.001000016928 60346.305873625 2024-02-06T07:20:27.481235+00:00 19994330.286000009626 28999999.973999980837 27869999.964999970049 3961655.014999986161 60346.305885197 2024-02-06T07:20:28.480999+00:00 19994330.285000089556 29000000.001999970526 27870000.013000011444 3962061.008000016212 60346.305896768 2024-02-06T07:20:29.480761+00:00 19994330.286999940872 28999999.973000049591 27869999.992000039667 3958625.039000004996 60346.305908340 2024-02-06T07:20:30.480524+00:00 19994330.287000060081 29000000.010999921709 27870000.018000010401 3966879.905999958981 60346.305919911 2024-02-06T07:20:31.480288+00:00 19994330.285999890417 28999999.991000059992 27869999.958999991417 3963480.002000033855 60346.305931482 2024-02-06T07:20:32.480050+00:00 19994330.287000060081 29000000.013000011444 27870000.037999991328 3965470.168999969959 60346.305943053 2024-02-06T07:20:33.479814+00:00 19994330.286000009626 29000000.023999929428 27870000.018999930471 3966930.854000031948 60346.305954625 2024-02-06T07:20:34.479576+00:00 19994330.285000000149 28999999.984000001103 27870000.012000080198 3969721.024999976158 60346.305966196 2024-02-06T07:20:35.479340+00:00 19994330.285000000149 28999999.988000009209 27869999.990000009537 3961397.060999989975 60346.305977587 2024-02-06T07:20:36.463481+00:00 19994330.289000000805 29000000.025999989361 27870000.028999920934 3962140.925999999046 60346.305989339 2024-02-06T07:20:37.478865+00:00 19994330.280999999493 28999999.984000001103 27869999.968999978155 3961742.983000040054 60346.306000729 2024-02-06T07:20:38.463009+00:00 19994330.289999991655 28999999.996000021696 27869999.965000029653 3963227.018000007141 60346.306012481 2024-02-06T07:20:39.478392+00:00 19994330.285000011325 29000000.004999998957 27870000.034999970347 3965025.964999973774 60346.306023872 2024-02-06T07:20:40.462535+00:00 19994330.287999998778 29000000.035000000149 27869999.989000078291 3963842.961000024807 60346.306035624 2024-02-06T07:20:41.477919+00:00 19994330.283999979496 28999999.952999979258 27869999.971999999136 3962338.107999979984 60346.306047196 2024-02-06T07:20:42.477682+00:00 19994330.287000000477 29000000.002999991179 27869999.988999959081 3963422.977999985218 60346.306058767 2024-02-06T07:20:43.477445+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3964970.976000010967 60346.306070338 2024-02-06T07:20:44.477207+00:00 19994330.282999988645 28999999.976000010967 27870000.006000038236 3963678.962000011932 60346.306081909 2024-02-06T07:20:45.476971+00:00 19994330.291999999434 29000000.013000011444 27870000.005999919027 3959546.962000011932 60346.306093480 2024-02-06T07:20:46.476734+00:00 19994330.284000009298 29000000.012000020593 27869999.975000020117 3957320.970999956131 60346.306105052 2024-02-06T07:20:47.476497+00:00 19994330.287000000477 28999999.963999990374 27870000.032000061125 3969366.066000043880 60346.306116623 2024-02-06T07:20:48.476260+00:00 19994330.282999988645 29000000.033999979496 27870000.025999899954 3964371.014999986161 60346.306128195 2024-02-06T07:20:49.476023+00:00 19994330.286000009626 28999999.967999991030 27869999.912999998778 3960078.932999968994 60346.306139766 2024-02-06T07:20:50.475787+00:00 19994330.287999991328 28999999.993000030518 27870000.057999998331 3963553.003000020981 60346.306151337 2024-02-06T07:20:51.475550+00:00 19994330.285000029951 29000000.030999958515 27870000.039999999106 3955523.114000021946 60346.306162909 2024-02-06T07:20:52.475313+00:00 19994330.292999979109 29000000.022999998182 27869999.986999999732 3961527.055999993812 60346.306174480 2024-02-06T07:20:53.475076+00:00 19994330.282000008970 28999999.970000028610 27869999.999000001699 3956534.865999997128 60346.306186051 2024-02-06T07:20:54.474839+00:00 19994330.284999970347 28999999.981999989599 27869999.916999999434 3962138.060000001919 60346.306197623 2024-02-06T07:20:55.474602+00:00 19994330.286000009626 29000000.016000028700 27870000.029000010341 3961036.018999993801 60346.306209194 2024-02-06T07:20:56.474365+00:00 19994330.286000009626 28999999.996999979019 27870000.012999981642 3961222.000000000000 60346.306220765 2024-02-06T07:20:57.474128+00:00 19994330.287000000477 29000000.008000019938 27869999.996000021696 3960277.889999986161 60346.306232337 2024-02-06T07:20:58.473891+00:00 19994330.283999979496 28999999.985000010580 27870000.008999969810 3969423.050999999046 60346.306243908 2024-02-06T07:20:59.473655+00:00 19994330.290000021458 29000000.021999958903 27869999.988000039011 3964776.032000004780 60346.306255479 2024-02-06T07:21:00.473417+00:00 19994330.286000009626 28999999.981999989599 27870000.007999960333 3962928.956000030041 60346.306267051 2024-02-06T07:21:01.473180+00:00 19994330.284999970347 29000000.011000040919 27869999.981999989599 3960836.004999995232 60346.306278622 2024-02-06T07:21:02.472944+00:00 19994330.282999988645 28999999.998999949545 27870000.067000031471 3965901.023000001907 60346.306290193 2024-02-06T07:21:03.472707+00:00 19994330.287000060081 28999999.981999989599 27869999.921000000089 3966387.060000001919 60346.306301765 2024-02-06T07:21:04.472469+00:00 19994330.286999940872 29000000.000000000000 27870000.020999971777 3960249.899999976158 60346.306313517 2024-02-06T07:21:05.487855+00:00 19994330.285000089556 29000000.022999998182 27870000.012000020593 3962863.037000000011 60346.306324908 2024-02-06T07:21:06.471996+00:00 19994330.291999939829 29000000.001000050455 27870000.004999998957 3963944.124000012875 60346.306336659 2024-02-06T07:21:07.487380+00:00 19994330.282999988645 28999999.957000020891 27869999.977000001818 3963006.921000003815 60346.306348050 2024-02-06T07:21:08.471522+00:00 19994330.287000060081 29000000.021999958903 27870000.041000008583 3960748.071999967098 60346.306359802 2024-02-06T07:21:09.486906+00:00 19994330.283999919891 29000000.014999989420 27869999.970999959856 3963193.946000040043 60346.306371192 2024-02-06T07:21:10.471048+00:00 19994330.284000039101 28999999.983000040054 27869999.998000029474 3955198.982999979984 60346.306382945 2024-02-06T07:21:11.486432+00:00 19994330.286000009626 29000000.000999998301 27869999.965999960899 3960446.909999967087 60346.306394335 2024-02-06T07:21:12.470574+00:00 19994330.287999991328 29000000.022000011057 27870000.066000100225 3960333.042000054847 60346.306406087 2024-02-06T07:21:13.485959+00:00 19994330.286999940872 29000000.015999991447 27869999.998999949545 3967848.938999950886 60346.306417478 2024-02-06T07:21:14.470101+00:00 19994330.290000081062 28999999.961000010371 27870000.016999959946 3965395.184000014793 60346.306429230 2024-02-06T07:21:15.485485+00:00 19994330.282999988645 29000000.033000010997 27869999.975000020117 3959706.856999992859 60346.306440621 2024-02-06T07:21:16.469627+00:00 19994330.282999988645 28999999.956999991089 27869999.991999980062 3961830.146000028122 60346.306452373 2024-02-06T07:21:17.485011+00:00 19994330.287999991328 29000000.035000000149 27870000.019000049680 3961710.884999989998 60346.306463763 2024-02-06T07:21:18.469153+00:00 19994330.286000009626 28999999.971000019461 27869999.924999948591 3964206.978999971878 60346.306475515 2024-02-06T07:21:19.484538+00:00 19994330.286000009626 29000000.028999980539 27870000.021000031382 3963363.024000049103 60346.306486906 2024-02-06T07:21:20.468678+00:00 19994330.287999991328 29000000.022000011057 27870000.067000031471 3963261.950999975204 60346.306498658 2024-02-06T07:21:21.484064+00:00 19994330.284000039101 28999999.967999991030 27869999.937999960035 3959631.994000018109 60346.306510049 2024-02-06T07:21:22.468205+00:00 19994330.286999940872 28999999.995999988168 27870000.019999980927 3962892.060000001919 60346.306521801 2024-02-06T07:21:23.483590+00:00 19994330.287000060081 28999999.995999988168 27870000.008000019938 3962778.058999956120 60346.306533191 2024-02-06T07:21:24.467732+00:00 19994330.284999970347 28999999.979000028223 27870000.021999958903 3960913.907000004780 60346.306544944 2024-02-06T07:21:25.483116+00:00 19994330.286999940872 29000000.043999969959 27870000.006000038236 3958215.041000009049 60346.306556515 2024-02-06T07:21:26.482879+00:00 19994330.282999988645 28999999.999000009149 27869999.998999949545 3965122.993000030983 60346.306568086 2024-02-06T07:21:27.482642+00:00 19994330.287999991328 28999999.986000001431 27869999.933000091463 3959384.041999996174 60346.306579657 2024-02-06T07:21:28.482406+00:00 19994330.287000000477 29000000.005999978632 27870000.039999999106 3966719.016999959946 60346.306591229 2024-02-06T07:21:29.482169+00:00 19994330.287999998778 28999999.990000069141 27869999.995999999344 3961887.989000021946 60346.306602800 2024-02-06T07:21:30.481932+00:00 19994330.282999999821 28999999.997999910265 27869999.997999999672 3961887.927999972831 60346.306614371 2024-02-06T07:21:31.481695+00:00 19994330.289000000805 29000000.007000088692 27870000.010000009090 3961812.138000010978 60346.306625943 2024-02-06T07:21:32.481458+00:00 19994330.282999988645 28999999.981999989599 27869999.976000010967 3963899.813000022899 60346.306637514 2024-02-06T07:21:33.481221+00:00 19994330.290000010282 29000000.046000000089 27870000.063999980688 3963105.992999970913 60346.306649086 2024-02-06T07:21:34.480984+00:00 19994330.285999979824 29000000.001999970526 27869999.962000008672 3958393.064000010025 60346.306660657 2024-02-06T07:21:35.480749+00:00 19994330.282000008970 28999999.993999961764 27870000.004999998957 3963237.030000030994 60346.306672228 2024-02-06T07:21:36.480510+00:00 19994330.288000021130 28999999.988999959081 27869999.953000009060 3968532.907000004780 60346.306683619 2024-02-06T07:21:37.464652+00:00 19994330.285999979824 28999999.989000078291 27870000.022999968380 3961774.057999968994 60346.306695371 2024-02-06T07:21:38.480036+00:00 19994330.285000000149 29000000.011999960989 27870000.016000028700 3963442.051999986172 60346.306706761 2024-02-06T07:21:39.464178+00:00 19994330.286000009626 28999999.978999968618 27870000.002999961376 3966293.898000001907 60346.306718513 2024-02-06T07:21:40.479562+00:00 19994330.286999970675 29000000.001000050455 27869999.993000030518 3964721.087000011932 60346.306729904 2024-02-06T07:21:41.463705+00:00 19994330.288000050932 29000000.006999969482 27869999.960999969393 3963590.988999962807 60346.306741656 2024-02-06T07:21:42.479089+00:00 19994330.283999979496 28999999.991999980062 27870000.029000040144 3960421.995000004768 60346.306753047 2024-02-06T07:21:43.463230+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3965028.981000065804 60346.306764799 2024-02-06T07:21:44.478615+00:00 19994330.287000000477 29000000.024999979883 27870000.025999959558 3963692.006999969017 60346.306776189 2024-02-06T07:21:45.462757+00:00 19994330.285000029951 28999999.996999979019 27869999.964000049978 3966529.021999955177 60346.306787942 2024-02-06T07:21:46.478141+00:00 19994330.287999991328 29000000.007000088692 27869999.997000038624 3964553.011000037193 60346.306799332 2024-02-06T07:21:47.462283+00:00 19994330.282000008970 29000000.006999969482 27870000.011999960989 3968163.044999957085 60346.306811084 2024-02-06T07:21:48.477667+00:00 19994330.291000008583 29000000.011999998242 27869999.977999929339 3962944.013000010978 60346.306822656 2024-02-06T07:21:49.477430+00:00 19994330.283999979496 28999999.951000008732 27869999.977000001818 3970379.008000016212 60346.306834227 2024-02-06T07:21:50.477194+00:00 19994330.290000021458 29000000.013000000268 27870000.028000000864 3968995.907000064850 60346.306845798 2024-02-06T07:21:51.476956+00:00 19994330.282999988645 29000000.006999999285 27870000.006000038236 3968155.046999930870 60346.306857369 2024-02-06T07:21:52.476719+00:00 19994330.282999988645 28999999.998000010848 27870000.008000019938 3965087.024000049103 60346.306868941 2024-02-06T07:21:53.476483+00:00 19994330.288999971002 29000000.023999989033 27870000.006999969482 3960248.930999993812 60346.306880512 2024-02-06T07:21:54.476246+00:00 19994330.283999979496 28999999.983000010252 27869999.996000051498 3963619.976999998093 60346.306892083 2024-02-06T07:21:55.476009+00:00 19994330.291000008583 28999999.974999990314 27869999.981999989599 3961880.960000038147 60346.306903655 2024-02-06T07:21:56.475772+00:00 19994330.284000039101 28999999.981999989599 27869999.988999959081 3965165.084999918938 60346.306915226 2024-02-06T07:21:57.475535+00:00 19994330.284000039101 29000000.049000021070 27870000.028000000864 3964698.930999993812 60346.306926798 2024-02-06T07:21:58.475299+00:00 19994330.286999940872 28999999.993999961764 27869999.967000011355 3966612.039000033867 60346.306938369 2024-02-06T07:21:59.475061+00:00 19994330.286000009626 29000000.006000038236 27870000.062000039965 3966908.986999989022 60346.306949940 2024-02-06T07:22:00.474825+00:00 19994330.284999970347 28999999.967999991030 27869999.958999991417 3968346.027999997139 60346.306961511 2024-02-06T07:22:01.474588+00:00 19994330.284999970347 29000000.020999971777 27869999.998999949545 3965827.902999997139 60346.306973083 2024-02-06T07:22:02.474350+00:00 19994330.290000081062 28999999.988000039011 27869999.996000051498 3961930.133000016212 60346.306984654 2024-02-06T07:22:03.474114+00:00 19994330.283999919891 29000000.011999960989 27869999.972999930382 3964991.019999980927 60346.306996225 2024-02-06T07:22:04.473877+00:00 19994330.285000089556 28999999.989000018686 27870000.029000040144 3963153.960999966133 60346.307007797 2024-02-06T07:22:05.473640+00:00 19994330.286999940872 28999999.981000009924 27869999.942999958992 3961385.933000088204 60346.307019368 2024-02-06T07:22:06.473403+00:00 19994330.286000009626 29000000.048000041395 27870000.081000089645 3967753.059000014793 60346.307030939 2024-02-06T07:22:07.473167+00:00 19994330.282999988645 28999999.982999920845 27869999.978999990970 3961897.949000000954 60346.307042511 2024-02-06T07:22:08.472930+00:00 19994330.291000008583 28999999.990000009537 27869999.946000009775 3960928.036999940872 60346.307054082 2024-02-06T07:22:09.472692+00:00 19994330.284999970347 28999999.999000068754 27870000.046999990940 3963385.945000051986 60346.307065834 2024-02-06T07:22:10.488077+00:00 19994330.288000110537 28999999.984999898821 27869999.993999999017 3960329.087999939919 60346.307077225 2024-02-06T07:22:11.472219+00:00 19994330.288999918848 29000000.019000049680 27870000.029000010341 3966175.088000059128 60346.307088977 2024-02-06T07:22:12.487603+00:00 19994330.279999971390 28999999.968999978155 27869999.950999978930 3963102.901999949943 60346.307100367 2024-02-06T07:22:13.471744+00:00 19994330.287000060081 29000000.032999988645 27870000.049000021070 3962206.052000045776 60346.307112120 2024-02-06T07:22:14.487131+00:00 19994330.284000039101 29000000.000000000000 27869999.993999991566 3963667.912999988068 60346.307123510 2024-02-06T07:22:15.471271+00:00 19994330.289999961853 28999999.973999980837 27869999.944999989122 3967607.998999952804 60346.307135262 2024-02-06T07:22:16.486656+00:00 19994330.284000039101 28999999.996000051498 27870000.050999999046 3965420.055000067223 60346.307146653 2024-02-06T07:22:17.470797+00:00 19994330.291000008583 29000000.042000059038 27869999.999000009149 3966983.953999996185 60346.307158405 2024-02-06T07:22:18.486182+00:00 19994330.281999949366 28999999.996999979019 27870000.013999998569 3967239.983999968041 60346.307169796 2024-02-06T07:22:19.470324+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3963956.100999950897 60346.307181547 2024-02-06T07:22:20.485708+00:00 19994330.283999919891 29000000.028000000864 27869999.977000001818 3961464.970000029076 60346.307192938 2024-02-06T07:22:21.469849+00:00 19994330.286000009626 28999999.972999930382 27869999.995000001043 3965494.975000023842 60346.307204690 2024-02-06T07:22:22.485234+00:00 19994330.287999998778 29000000.032000061125 27870000.049999948591 3963487.899000049103 60346.307216081 2024-02-06T07:22:23.469376+00:00 19994330.284000001848 28999999.978000041097 27869999.967000011355 3968254.041999936104 60346.307227833 2024-02-06T07:22:24.484760+00:00 19994330.291999999434 29000000.003999948502 27870000.021000031382 3969266.898000001907 60346.307239223 2024-02-06T07:22:25.468902+00:00 19994330.283000010997 29000000.017000000924 27870000.000999990851 3967846.149999976158 60346.307250976 2024-02-06T07:22:26.484286+00:00 19994330.285000000149 28999999.926000010222 27869999.950000051409 3964651.014999986161 60346.307262366 2024-02-06T07:22:27.468428+00:00 19994330.285000000149 29000000.067000001669 27870000.001999970526 3958882.965000032913 60346.307274118 2024-02-06T07:22:28.483812+00:00 19994330.284000009298 28999999.984999999404 27870000.044999960810 3964169.995000004768 60346.307285509 2024-02-06T07:22:29.467955+00:00 19994330.289000000805 29000000.019999980927 27869999.970000028610 3965583.975000023842 60346.307297261 2024-02-06T07:22:30.483339+00:00 19994330.288999971002 28999999.978999998420 27870000.003999948502 3964988.092999935150 60346.307308652 2024-02-06T07:22:31.467481+00:00 19994330.285000029951 29000000.027000010014 27870000.025000099093 3967162.935999989975 60346.307320403 2024-02-06T07:22:32.482865+00:00 19994330.285999979824 28999999.967000011355 27869999.972999930382 3965425.930000067223 60346.307331975 2024-02-06T07:22:33.482628+00:00 19994330.286000009626 29000000.003999978304 27870000.019999980927 3963037.141999959946 60346.307343546 2024-02-06T07:22:34.482391+00:00 19994330.284000009298 28999999.984000030905 27869999.986999988556 3965951.986999989022 60346.307355118 2024-02-06T07:22:35.482154+00:00 19994330.287000000477 29000000.032000008970 27869999.980000019073 3965822.978000044823 60346.307366689 2024-02-06T07:22:36.481917+00:00 19994330.288999971002 28999999.997999969870 27869999.975000020117 3959075.929000020027 60346.307378260 2024-02-06T07:22:37.481681+00:00 19994330.287000000477 28999999.962000008672 27870000.052000049502 3960816.023000001907 60346.307389650 2024-02-06T07:22:38.465822+00:00 19994330.285000029951 29000000.030000030994 27870000.004999998957 3961688.993000030983 60346.307401403 2024-02-06T07:22:39.481207+00:00 19994330.287999991328 28999999.997999969870 27870000.013000011444 3967341.007999897003 60346.307412793 2024-02-06T07:22:40.465349+00:00 19994330.283999979496 28999999.996999979019 27869999.941999908537 3965036.009999989998 60346.307424545 2024-02-06T07:22:41.480733+00:00 19994330.282000008970 28999999.985000010580 27869999.974000100046 3964354.013000010978 60346.307435936 2024-02-06T07:22:42.464875+00:00 19994330.287000000477 29000000.031000021845 27870000.084999918938 3968177.154000043869 60346.307447688 2024-02-06T07:22:43.480259+00:00 19994330.287000000477 28999999.974999960512 27869999.977000001818 3963998.906999946106 60346.307459079 2024-02-06T07:22:44.464401+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3959961.955000042915 60346.307470831 2024-02-06T07:22:45.479786+00:00 19994330.283999979496 29000000.009000059217 27869999.995999999344 3964418.014999986161 60346.307482221 2024-02-06T07:22:46.463927+00:00 19994330.287000000477 29000000.000000000000 27869999.992999989539 3965309.981000065804 60346.307493974 2024-02-06T07:22:47.479311+00:00 19994330.287000000477 28999999.998000029474 27870000.043000001460 3968298.978999971878 60346.307505364 2024-02-06T07:22:48.463453+00:00 19994330.283999979496 29000000.000999931246 27869999.954000011086 3963296.031000018120 60346.307517116 2024-02-06T07:22:49.478837+00:00 19994330.286000009626 29000000.004000071436 27869999.991999980062 3966280.975000023842 60346.307528507 2024-02-06T07:22:50.462980+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3962336.962999939919 60346.307540259 2024-02-06T07:22:51.478364+00:00 19994330.286999940872 29000000.018999930471 27869999.987000018358 3964869.993000030983 60346.307551649 2024-02-06T07:22:52.462505+00:00 19994330.286000009626 28999999.991000059992 27870000.010999981314 3967045.038999915123 60346.307563402 2024-02-06T07:22:53.477890+00:00 19994330.286000009626 29000000.026999950409 27870000.039000000805 3963244.081000090111 60346.307574792 2024-02-06T07:22:54.462032+00:00 19994330.287000060081 29000000.011000040919 27870000.004000011832 3963635.894999980927 60346.307586544 2024-02-06T07:22:55.477416+00:00 19994330.283999919891 28999999.937000039965 27869999.991999980062 3965914.047999978065 60346.307598115 2024-02-06T07:22:56.477179+00:00 19994330.284000039101 29000000.008000019938 27869999.944000009447 3964438.940999985207 60346.307609687 2024-02-06T07:22:57.476942+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3961887.034999967087 60346.307621258 2024-02-06T07:22:58.476705+00:00 19994330.289000030607 29000000.034999970347 27869999.996000051498 3962358.060000061989 60346.307632830 2024-02-06T07:22:59.476468+00:00 19994330.287000060081 28999999.953999999911 27870000.065000001341 3966280.968999981880 60346.307644401 2024-02-06T07:23:00.476232+00:00 19994330.286999940872 29000000.036000009626 27870000.015999969095 3964484.896000028122 60346.307655972 2024-02-06T07:23:01.475995+00:00 19994330.284999970347 28999999.980000019073 27869999.945999979973 3965174.039999961853 60346.307667544 2024-02-06T07:23:02.475758+00:00 19994330.289000030607 28999999.989000000060 27870000.028000000864 3963202.059000014793 60346.307679115 2024-02-06T07:23:03.475521+00:00 19994330.279999971390 29000000.004999998957 27869999.962000008672 3963337.965000032913 60346.307690686 2024-02-06T07:23:04.475284+00:00 19994330.289000030607 29000000.035999998450 27869999.996000051498 3961674.036999940872 60346.307702257 2024-02-06T07:23:05.475047+00:00 19994330.287000060081 28999999.971000000834 27870000.008999940008 3966592.002000092994 60346.307713829 2024-02-06T07:23:06.474811+00:00 19994330.284999970347 29000000.030999988317 27870000.000000000000 3961804.963999987114 60346.307725400 2024-02-06T07:23:07.474573+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3964791.922999978065 60346.307736971 2024-02-06T07:23:08.474337+00:00 19994330.284999970347 28999999.993000000715 27869999.944999929518 3960259.078999996185 60346.307748543 2024-02-06T07:23:09.474100+00:00 19994330.285000089556 28999999.981999989599 27870000.022999998182 3963996.023999928962 60346.307760114 2024-02-06T07:23:10.473863+00:00 19994330.285999890417 28999999.962000008672 27869999.963999990374 3966657.037000060081 60346.307771686 2024-02-06T07:23:11.473625+00:00 19994330.284000039101 29000000.028999980539 27870000.037000060081 3959986.886999965180 60346.307783257 2024-02-06T07:23:12.473389+00:00 19994330.287000060081 29000000.037999991328 27870000.044999960810 3964697.042000054847 60346.307794828 2024-02-06T07:23:13.473153+00:00 19994330.291000008583 28999999.981000009924 27869999.973999980837 3967223.000000000000 60346.307806400 2024-02-06T07:23:14.472915+00:00 19994330.286999940872 28999999.994000021368 27870000.026000019163 3965590.995000004768 60346.307817971 2024-02-06T07:23:15.472679+00:00 19994330.282000001520 29000000.002999961376 27869999.976000070572 3964527.062999964226 60346.307829542 2024-02-06T07:23:16.472441+00:00 19994330.289000000805 28999999.986000001431 27869999.996999979019 3962347.970000029076 60346.307841294 2024-02-06T07:23:17.487826+00:00 19994330.284000001848 29000000.021000031382 27869999.990000009537 3963647.975999950897 60346.307852685 2024-02-06T07:23:18.471968+00:00 19994330.280999999493 29000000.005999978632 27870000.026999950409 3967625.009999989998 60346.307864437 2024-02-06T07:23:19.487352+00:00 19994330.289999991655 28999999.971999999136 27870000.006000038236 3963432.009999989998 60346.307875827 2024-02-06T07:23:20.471494+00:00 19994330.289000000805 29000000.019000049680 27870000.018999930471 3963454.985000013839 60346.307887580 2024-02-06T07:23:21.486878+00:00 19994330.287000000477 28999999.998999949545 27869999.974000100046 3962286.963000059128 60346.307898970 2024-02-06T07:23:22.471020+00:00 19994330.286000009626 28999999.983999971300 27869999.987999919802 3966245.064000010025 60346.307910722 2024-02-06T07:23:23.486404+00:00 19994330.282999988645 29000000.011000040919 27870000.028000000864 3962985.978999971878 60346.307922113 2024-02-06T07:23:24.470546+00:00 19994330.289999991655 29000000.001999970526 27869999.953000001609 3962869.998000026215 60346.307933865 2024-02-06T07:23:25.485930+00:00 19994330.281000021845 29000000.026000019163 27870000.045000001788 3964979.929000020027 60346.307945255 2024-02-06T07:23:26.470073+00:00 19994330.288999971002 28999999.978999968618 27869999.964999999851 3963010.095999956131 60346.307957008 2024-02-06T07:23:27.485457+00:00 19994330.287000000477 29000000.019000049680 27870000.020999979228 3965309.960999966133 60346.307968398 2024-02-06T07:23:28.469599+00:00 19994330.285000029951 28999999.977999929339 27870000.012000020593 3965468.976000071038 60346.307980150 2024-02-06T07:23:29.484983+00:00 19994330.287000000477 28999999.978000041097 27869999.998999979347 3964635.104999899864 60346.307991541 2024-02-06T07:23:30.469125+00:00 19994330.283999979496 28999999.981999989599 27870000.034000009298 3960155.985000013839 60346.308003293 2024-02-06T07:23:31.484509+00:00 19994330.283999979496 29000000.000000000000 27869999.901999980211 3963338.925000071991 60346.308014683 2024-02-06T07:23:32.468651+00:00 19994330.284000039101 29000000.032999988645 27870000.037000030279 3962319.062999964226 60346.308026436 2024-02-06T07:23:33.484035+00:00 19994330.289999961853 29000000.011999960989 27869999.986000001431 3963719.008999944199 60346.308037826 2024-02-06T07:23:34.468177+00:00 19994330.290000021458 29000000.018000010401 27870000.021999958903 3965786.945000051986 60346.308049578 2024-02-06T07:23:35.483561+00:00 19994330.285000029951 29000000.003000020981 27870000.028000060469 3965264.039999961853 60346.308060969 2024-02-06T07:23:36.467703+00:00 19994330.285999950022 28999999.978000041097 27869999.977999988943 3963425.949000000954 60346.308072540 2024-02-06T07:23:37.467466+00:00 19994330.285000029951 28999999.962000008672 27869999.964999970049 3967038.975000023842 60346.308084112 2024-02-06T07:23:38.467230+00:00 19994330.283999979496 29000000.014999989420 27870000.040000021458 3967139.970000029076 60346.308095683 2024-02-06T07:23:39.466993+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3967276.978999971878 60346.308107435 2024-02-06T07:23:40.482378+00:00 19994330.284000039101 28999999.966999989003 27869999.977999988943 3962529.118999958038 60346.308118825 2024-02-06T07:23:41.466519+00:00 19994330.291999939829 28999999.993000000715 27870000.004000011832 3968010.943000078201 60346.308130578 2024-02-06T07:23:42.481903+00:00 19994330.281000021845 29000000.052999999374 27869999.984000030905 3964971.924000024796 60346.308141968 2024-02-06T07:23:43.466046+00:00 19994330.287999991328 28999999.979999989271 27870000.018000010401 3965339.051999927033 60346.308153720 2024-02-06T07:23:44.481431+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3962645.067000031006 60346.308165111 2024-02-06T07:23:45.465571+00:00 19994330.286000009626 29000000.037999991328 27870000.049000021070 3964525.998000026215 60346.308176863 2024-02-06T07:23:46.480955+00:00 19994330.284999970347 28999999.948000010103 27869999.916000008583 3961679.936999917030 60346.308188254 2024-02-06T07:23:47.465098+00:00 19994330.287000060081 29000000.036000009626 27870000.004999998957 3960367.076000093948 60346.308200005 2024-02-06T07:23:48.480482+00:00 19994330.286999940872 28999999.970999959856 27869999.990999940783 3964899.946999907028 60346.308211396 2024-02-06T07:23:49.464624+00:00 19994330.285000089556 29000000.008000019938 27870000.024999979883 3962920.064000010025 60346.308223148 2024-02-06T07:23:50.480008+00:00 19994330.287999991328 29000000.000000000000 27870000.074000000954 3961809.956000090111 60346.308234539 2024-02-06T07:23:51.464150+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3961848.949999928009 60346.308246291 2024-02-06T07:23:52.479534+00:00 19994330.284999970347 28999999.988000039011 27870000.001000050455 3968392.052999972831 60346.308257681 2024-02-06T07:23:53.463677+00:00 19994330.284000039101 29000000.018999990076 27869999.963999990374 3967729.003000020981 60346.308269434 2024-02-06T07:23:54.479061+00:00 19994330.288999918848 29000000.010999981314 27870000.041000008583 3964977.060000000056 60346.308280824 2024-02-06T07:23:55.463203+00:00 19994330.286000009626 28999999.992999970913 27869999.967999938875 3966051.952000000048 60346.308292576 2024-02-06T07:23:56.478587+00:00 19994330.287999991328 29000000.035000029951 27870000.030000090599 3964133.076000000816 60346.308303967 2024-02-06T07:23:57.462729+00:00 19994330.285000089556 28999999.960000038147 27869999.965999960899 3963387.865999999922 60346.308315719 2024-02-06T07:23:58.478113+00:00 19994330.281999949366 28999999.980999950320 27869999.971999999136 3964166.103000000119 60346.308327110 2024-02-06T07:23:59.462255+00:00 19994330.287000060081 29000000.031000021845 27870000.041000008583 3962749.967000000179 60346.308338861 2024-02-06T07:24:00.477639+00:00 19994330.288999918848 28999999.980999950320 27869999.991999980062 3966658.052999998908 60346.308350252 2024-02-06T07:24:01.461781+00:00 19994330.286000009626 29000000.024000048637 27870000.003000020981 3961370.931999995839 60346.308362004 2024-02-06T07:24:02.477165+00:00 19994330.286000009626 29000000.009000059217 27870000.046000000089 3966120.961000002921 60346.308373576 2024-02-06T07:24:03.476929+00:00 19994330.286000009626 29000000.005999919027 27869999.982000000775 3964915.950999998022 60346.308385147 2024-02-06T07:24:04.476691+00:00 19994330.287999991328 28999999.968999978155 27869999.959999989718 3963769.094000004232 60346.308396718 2024-02-06T07:24:05.476455+00:00 19994330.284000039101 29000000.019000049680 27870000.050999999046 3964513.975000001024 60346.308408290 2024-02-06T07:24:06.476218+00:00 19994330.282999988645 29000000.014999989420 27869999.964000020176 3959474.010999999940 60346.308419861 2024-02-06T07:24:07.475981+00:00 19994330.289000030607 28999999.960000038147 27869999.959999978542 3960181.954999998212 60346.308431432 2024-02-06T07:24:08.475744+00:00 19994330.287999991328 29000000.018999930471 27870000.087999999523 3964680.969999998808 60346.308443003 2024-02-06T07:24:09.475507+00:00 19994330.284000001848 28999999.996000051498 27869999.976000010967 3966000.089000002015 60346.308454575 2024-02-06T07:24:10.475270+00:00 19994330.285999998450 28999999.967000011355 27869999.979999989271 3963382.935000001919 60346.308466146 2024-02-06T07:24:11.475033+00:00 19994330.289999999106 29000000.047999981791 27870000.026000019163 3964089.155000001192 60346.308477717 2024-02-06T07:24:12.474796+00:00 19994330.284000009298 29000000.001999970526 27869999.987999979407 3962635.010999992024 60346.308489289 2024-02-06T07:24:13.474560+00:00 19994330.282999988645 28999999.955000039190 27870000.018000010401 3965931.965000004042 60346.308500860 2024-02-06T07:24:14.474322+00:00 19994330.285999998450 29000000.064000010490 27869999.991999980062 3963344.905000001192 60346.308512432 2024-02-06T07:24:15.474086+00:00 19994330.287999998778 28999999.965999960899 27869999.988000039011 3966837.950000002980 60346.308524003 2024-02-06T07:24:16.473849+00:00 19994330.287000000477 29000000.010999999940 27870000.018999990076 3962815.996999993920 60346.308535574 2024-02-06T07:24:17.473612+00:00 19994330.282999988645 29000000.004000000656 27869999.995999988168 3963604.096000000834 60346.308547146 2024-02-06T07:24:18.473375+00:00 19994330.289000000805 28999999.995999988168 27869999.954999979585 3963008.959999992978 60346.308558717 2024-02-06T07:24:19.473138+00:00 19994330.285000000149 28999999.981000009924 27870000.022999998182 3960296.969999998808 60346.308570288 2024-02-06T07:24:20.472901+00:00 19994330.286000009626 29000000.057000000030 27870000.011000040919 3966753.943000004161 60346.308581860 2024-02-06T07:24:21.472664+00:00 19994330.285999979824 28999999.977000001818 27870000.001999970526 3963493.078000009060 60346.308593431 2024-02-06T07:24:22.472427+00:00 19994330.285000029951 28999999.960000008345 27869999.971999999136 3967103.055999993812 60346.308605002 2024-02-06T07:24:23.472190+00:00 19994330.288999971002 29000000.022999998182 27870000.014999989420 3962081.952000007033 60346.308616573 2024-02-06T07:24:24.471954+00:00 19994330.283999979496 28999999.977999988943 27870000.004000071436 3962787.038999990094 60346.308628145 2024-02-06T07:24:25.471716+00:00 19994330.289000030607 29000000.012000020593 27869999.989999890327 3965403.972000002861 60346.308639897 2024-02-06T07:24:26.487101+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3968433.055000007153 60346.308651288 2024-02-06T07:24:27.471243+00:00 19994330.283999979496 29000000.004999998957 27869999.991999980062 3963759.925999984145 60346.308663039 2024-02-06T07:24:28.486627+00:00 19994330.285000029951 29000000.003000020981 27870000.108000040054 3966474.094000012148 60346.308674430 2024-02-06T07:24:29.470769+00:00 19994330.284999970347 28999999.977999988943 27869999.940999981016 3960553.946000009775 60346.308686182 2024-02-06T07:24:30.486153+00:00 19994330.290000021458 29000000.025999959558 27869999.988999959081 3959599.030000001192 60346.308697573 2024-02-06T07:24:31.470295+00:00 19994330.283999979496 29000000.011000040919 27869999.996000051498 3963681.993000001181 60346.308709325 2024-02-06T07:24:32.485679+00:00 19994330.290000021458 28999999.991999980062 27870000.039999961853 3964154.029999970924 60346.308720715 2024-02-06T07:24:33.469822+00:00 19994330.282999988645 29000000.012000020593 27869999.968000050634 3961078.962000011932 60346.308732468 2024-02-06T07:24:34.485206+00:00 19994330.286000009626 28999999.986000001431 27870000.021999958903 3965890.015000015032 60346.308743858 2024-02-06T07:24:35.469347+00:00 19994330.285000029951 29000000.003999948502 27869999.994000080973 3962146.002999991179 60346.308755610 2024-02-06T07:24:36.484732+00:00 19994330.286999940872 29000000.036000009626 27869999.973999980837 3963000.974000006914 60346.308767001 2024-02-06T07:24:37.468874+00:00 19994330.287999991328 28999999.965999960899 27869999.996999979019 3960953.972999989986 60346.308778572 2024-02-06T07:24:38.468637+00:00 19994330.284000039101 29000000.021000031382 27870000.029000040144 3966244.981000006199 60346.308790144 2024-02-06T07:24:39.468400+00:00 19994330.287999991328 28999999.963000059128 27869999.977000001818 3967206.088999987114 60346.308801715 2024-02-06T07:24:40.468163+00:00 19994330.284000039101 29000000.000000000000 27869999.988999959081 3962483.944000006188 60346.308813286 2024-02-06T07:24:41.467926+00:00 19994330.286000009626 29000000.008999940008 27869999.975000001490 3965898.907999991905 60346.308824858 2024-02-06T07:24:42.467690+00:00 19994330.284999970347 28999999.975000020117 27869999.982999999076 3967356.092999995220 60346.308836429 2024-02-06T07:24:43.467452+00:00 19994330.286999940872 29000000.037000060081 27870000.083000000566 3966109.997000008821 60346.308848000 2024-02-06T07:24:44.467215+00:00 19994330.287999991328 29000000.021999958903 27869999.993000019342 3962033.994000018109 60346.308859571 2024-02-06T07:24:45.466978+00:00 19994330.289000030607 28999999.957000020891 27869999.974999990314 3958753.013999999035 60346.308871143 2024-02-06T07:24:46.466742+00:00 19994330.284000039101 29000000.023999929428 27869999.977999988943 3963587.033999979030 60346.308882714 2024-02-06T07:24:47.466504+00:00 19994330.284999970347 28999999.971999999136 27869999.978000018746 3961394.958000003826 60346.308894285 2024-02-06T07:24:48.466268+00:00 19994330.287999991328 28999999.978000041097 27869999.984000001103 3966699.997999995947 60346.308906037 2024-02-06T07:24:49.481652+00:00 19994330.282000061125 28999999.988999959081 27870000.022999998182 3963373.010000019800 60346.308917428 2024-02-06T07:24:50.465793+00:00 19994330.287999991328 29000000.039000030607 27870000.013000011444 3962995.960999995004 60346.308929180 2024-02-06T07:24:51.481178+00:00 19994330.286000009626 29000000.006999969482 27870000.046999990940 3965041.977999985218 60346.308940571 2024-02-06T07:24:52.465320+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3966353.048999994993 60346.308952323 2024-02-06T07:24:53.480704+00:00 19994330.291000008583 28999999.991999998689 27869999.911000009626 3966517.020000011194 60346.308963713 2024-02-06T07:24:54.464846+00:00 19994330.284000039101 29000000.037000000477 27870000.126999970526 3961453.946999996901 60346.308975466 2024-02-06T07:24:55.480231+00:00 19994330.284999970347 28999999.959000010043 27869999.930999990553 3963980.972000002861 60346.308986856 2024-02-06T07:24:56.464374+00:00 19994330.282999988645 29000000.028999999166 27870000.013999998569 3962836.085999995004 60346.308998608 2024-02-06T07:24:57.479756+00:00 19994330.291999939829 28999999.981000009924 27869999.993000030518 3961043.009000002872 60346.309009999 2024-02-06T07:24:58.463899+00:00 19994330.282000061125 29000000.038999971002 27869999.960999969393 3964700.893000007141 60346.309021751 2024-02-06T07:24:59.479283+00:00 19994330.289000030607 28999999.955000009388 27870000.008000019938 3966879.006999998819 60346.309033141 2024-02-06T07:25:00.463425+00:00 19994330.286999940872 29000000.004999998957 27870000.044999960810 3961246.085999995004 60346.309044894 2024-02-06T07:25:01.478809+00:00 19994330.284999970347 28999999.992000009865 27869999.957000020891 3962786.992000014056 60346.309056284 2024-02-06T07:25:02.462951+00:00 19994330.285000089556 29000000.028999980539 27870000.046000000089 3962120.025999962818 60346.309068036 2024-02-06T07:25:03.478335+00:00 19994330.287000000477 28999999.977999988943 27869999.950999978930 3962924.001000047196 60346.309079427 2024-02-06T07:25:04.462477+00:00 19994330.284000001848 28999999.998000029474 27870000.053000088781 3962384.879999995232 60346.309091179 2024-02-06T07:25:05.477862+00:00 19994330.286999989301 29000000.014999989420 27869999.963999990374 3964035.065999985207 60346.309102570 2024-02-06T07:25:06.462004+00:00 19994330.285000011325 28999999.960000038147 27869999.960999969393 3962487.000999987125 60346.309114322 2024-02-06T07:25:07.477388+00:00 19994330.288999989629 29000000.030999958515 27869999.986000061035 3961928.087000011932 60346.309125712 2024-02-06T07:25:08.461530+00:00 19994330.285000011325 28999999.986000001431 27870000.084999918938 3962189.913999975193 60346.309137465 2024-02-06T07:25:09.476914+00:00 19994330.285999998450 28999999.997000038624 27869999.920000080019 3963921.979000031948 60346.309149036 2024-02-06T07:25:10.476677+00:00 19994330.284000009298 29000000.013999998569 27870000.028999920934 3962616.056999980938 60346.309160607 2024-02-06T07:25:11.476441+00:00 19994330.285000000149 29000000.018999990076 27870000.072000030428 3957877.000999987125 60346.309172178 2024-02-06T07:25:12.476204+00:00 19994330.288999971002 28999999.990000009537 27869999.977000001818 3960334.982000052929 60346.309183749 2024-02-06T07:25:13.475966+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3963216.004999995232 60346.309195321 2024-02-06T07:25:14.475729+00:00 19994330.287999991328 28999999.955999970436 27869999.926999930292 3961628.930999993812 60346.309206892 2024-02-06T07:25:15.475492+00:00 19994330.286000009626 28999999.992000099272 27870000.027000069618 3964065.052999972831 60346.309218463 2024-02-06T07:25:16.475256+00:00 19994330.282999988645 29000000.054999951273 27870000.003999948502 3963541.056999980938 60346.309230035 2024-02-06T07:25:17.475019+00:00 19994330.291000008583 28999999.998999949545 27870000.041000008583 3958440.921000003815 60346.309241606 2024-02-06T07:25:18.474782+00:00 19994330.282000008970 28999999.967000011355 27869999.942999958992 3959928.058000028133 60346.309253178 2024-02-06T07:25:19.474544+00:00 19994330.290000021458 29000000.000000000000 27870000.037999998778 3959888.977999985218 60346.309264749 2024-02-06T07:25:20.474309+00:00 19994330.282999988645 28999999.980000019073 27869999.945999998599 3966015.986999989022 60346.309276320 2024-02-06T07:25:21.474071+00:00 19994330.289999961853 29000000.004999998957 27870000.026000011712 3965459.964000045788 60346.309287892 2024-02-06T07:25:22.473834+00:00 19994330.284000039101 29000000.006999969482 27869999.987999990582 3960530.004999995232 60346.309299463 2024-02-06T07:25:23.473598+00:00 19994330.284999970347 28999999.996000051498 27869999.993000000715 3961183.078999996185 60346.309311034 2024-02-06T07:25:24.473360+00:00 19994330.286000009626 29000000.044000029564 27870000.045000020415 3962933.865999997128 60346.309322606 2024-02-06T07:25:25.473124+00:00 19994330.283999979496 28999999.950999978930 27869999.952999979258 3964887.995000004768 60346.309334177 2024-02-06T07:25:26.472887+00:00 19994330.287000000477 29000000.028000000864 27870000.029000010341 3959832.136999965180 60346.309345748 2024-02-06T07:25:27.472649+00:00 19994330.288000050932 28999999.991000059992 27869999.988000009209 3965558.944000006188 60346.309357319 2024-02-06T07:25:28.472413+00:00 19994330.285999950022 28999999.979999899864 27869999.983000010252 3963099.971000016201 60346.309368891 2024-02-06T07:25:29.472176+00:00 19994330.289000030607 29000000.026000019163 27870000.019999980927 3961293.032999991905 60346.309380462 2024-02-06T07:25:30.471939+00:00 19994330.282999988645 29000000.006999999285 27870000.031000021845 3965414.007000029087 60346.309392034 2024-02-06T07:25:31.471702+00:00 19994330.284000039101 28999999.989999998361 27870000.010999981314 3963137.986999989022 60346.309403605 2024-02-06T07:25:32.471466+00:00 19994330.286999940872 29000000.006999999285 27869999.968999978155 3964091.041999996174 60346.309415357 2024-02-06T07:25:33.486850+00:00 19994330.287000060081 28999999.986999999732 27870000.039000030607 3957208.013000010978 60346.309426748 2024-02-06T07:25:34.470993+00:00 19994330.285999890417 29000000.002000000328 27870000.004000011832 3964739.038999975193 60346.309438500 2024-02-06T07:25:35.486376+00:00 19994330.290000081062 29000000.037999991328 27869999.991999980062 3961983.967000008095 60346.309449890 2024-02-06T07:25:36.470518+00:00 19994330.282999988645 28999999.999000009149 27869999.934999998659 3965228.008000016212 60346.309461643 2024-02-06T07:25:37.485902+00:00 19994330.286999940872 28999999.965999990702 27869999.995999988168 3958289.921000003815 60346.309473033 2024-02-06T07:25:38.470044+00:00 19994330.281000021845 28999999.996000021696 27870000.009999990463 3962104.032999991905 60346.309484604 2024-02-06T07:25:39.469808+00:00 19994330.287999991328 28999999.992999970913 27870000.036000009626 3959402.001999973785 60346.309496175 2024-02-06T07:25:40.469570+00:00 19994330.287000060081 29000000.031000021845 27869999.963999990374 3959746.956000030041 60346.309507747 2024-02-06T07:25:41.469333+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3959041.041000009049 60346.309519318 2024-02-06T07:25:42.469096+00:00 19994330.289999961853 29000000.000000000000 27869999.995999928564 3962511.016999959946 60346.309530890 2024-02-06T07:25:43.468859+00:00 19994330.279999971390 29000000.002999961376 27870000.008000019938 3962024.021000028122 60346.309542461 2024-02-06T07:25:44.468623+00:00 19994330.290000081062 28999999.991000000387 27870000.004999998957 3965143.932999968994 60346.309554032 2024-02-06T07:25:45.468386+00:00 19994330.282999988645 29000000.003000020981 27869999.971999999136 3958242.006000041962 60346.309565604 2024-02-06T07:25:46.468149+00:00 19994330.287999991328 29000000.028999980539 27870000.063000079244 3962738.047999978065 60346.309577175 2024-02-06T07:25:47.467912+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3961227.975000023842 60346.309588746 2024-02-06T07:25:48.467675+00:00 19994330.286000009626 29000000.001999970526 27869999.931999921799 3959411.992999970913 60346.309600318 2024-02-06T07:25:49.467438+00:00 19994330.289999961853 29000000.022999998182 27870000.027000069618 3961324.985000013839 60346.309611889 2024-02-06T07:25:50.467201+00:00 19994330.284000039101 28999999.978000041097 27869999.993999961764 3966255.027999997139 60346.309623460 2024-02-06T07:25:51.466965+00:00 19994330.287000060081 29000000.014999989420 27869999.978000041097 3963639.976000010967 60346.309635032 2024-02-06T07:25:52.466727+00:00 19994330.283999919891 29000000.009000059217 27870000.031999949366 3961686.955999969970 60346.309646603 2024-02-06T07:25:53.466491+00:00 19994330.285000089556 28999999.941999908537 27869999.990000009537 3963761.086000024807 60346.309658174 2024-02-06T07:25:54.466254+00:00 19994330.286999940872 29000000.037000060081 27870000.009000059217 3966431.924999951851 60346.309669746 2024-02-06T07:25:55.466018+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3963557.997000039089 60346.309681498 2024-02-06T07:25:56.481402+00:00 19994330.289999961853 28999999.984000090510 27869999.964999910444 3968929.078999996185 60346.309692888 2024-02-06T07:25:57.465543+00:00 19994330.282999999821 28999999.991999980062 27870000.002000089735 3966420.013999999035 60346.309704640 2024-02-06T07:25:58.480928+00:00 19994330.284000001848 29000000.001999970526 27870000.017000000924 3959227.975000023842 60346.309716031 2024-02-06T07:25:59.465068+00:00 19994330.285999998450 29000000.024999979883 27870000.013000000268 3962468.017999947071 60346.309727783 2024-02-06T07:26:00.480454+00:00 19994330.285000000149 28999999.995000001043 27869999.988000009209 3962882.885000050068 60346.309739173 2024-02-06T07:26:01.464596+00:00 19994330.289000000805 28999999.983000040054 27869999.977000001818 3958449.007999957073 60346.309750926 2024-02-06T07:26:02.479980+00:00 19994330.285000000149 29000000.004999998957 27870000.011000011116 3965087.106000006199 60346.309762316 2024-02-06T07:26:03.464121+00:00 19994330.291000008583 29000000.008999940008 27869999.993000000715 3963735.893000007141 60346.309774068 2024-02-06T07:26:04.479505+00:00 19994330.282000008970 29000000.000000000000 27870000.021999981254 3963184.115999997128 60346.309785459 2024-02-06T07:26:05.463648+00:00 19994330.287000000477 28999999.991999980062 27869999.955000009388 3962706.081000030041 60346.309797211 2024-02-06T07:26:06.479032+00:00 19994330.281999979168 28999999.994000080973 27870000.048999968916 3958209.827999948990 60346.309808602 2024-02-06T07:26:07.463174+00:00 19994330.288000021130 29000000.021999999881 27870000.015000049025 3963800.017000020016 60346.309820354 2024-02-06T07:26:08.478558+00:00 19994330.285000000149 29000000.006000000983 27869999.981999989599 3962411.991999983788 60346.309831744 2024-02-06T07:26:09.462700+00:00 19994330.287999991328 28999999.974000010639 27869999.994000021368 3961430.961000084877 60346.309843496 2024-02-06T07:26:10.478084+00:00 19994330.289000030607 29000000.025999989361 27870000.037000000477 3963013.019999980927 60346.309854887 2024-02-06T07:26:11.462226+00:00 19994330.285999950022 29000000.030000001192 27869999.997999969870 3964884.011999965180 60346.309866639 2024-02-06T07:26:12.477610+00:00 19994330.286000009626 28999999.969000011683 27869999.940999981016 3962920.039000033867 60346.309878029 2024-02-06T07:26:13.461752+00:00 19994330.284000039101 28999999.973999980837 27869999.972999989986 3961822.988999962807 60346.309889782 2024-02-06T07:26:14.477137+00:00 19994330.284999970347 29000000.024000018835 27870000.083000000566 3958896.100999950897 60346.309901172 2024-02-06T07:26:15.461279+00:00 19994330.287000000477 28999999.958999991417 27869999.941000040621 3964173.917000054847 60346.309912924 2024-02-06T07:26:16.476663+00:00 19994330.282999988645 29000000.015999969095 27870000.052999969572 3963042.883000016212 60346.309924495 2024-02-06T07:26:17.476426+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3966210.026000022888 60346.309936067 2024-02-06T07:26:18.476189+00:00 19994330.287999991328 28999999.999000009149 27869999.964999910444 3964018.118999958038 60346.309947638 2024-02-06T07:26:19.475952+00:00 19994330.288999971002 28999999.996999979019 27869999.978000041097 3959206.963999987114 60346.309959210 2024-02-06T07:26:20.475716+00:00 19994330.281000021845 29000000.004999998957 27870000.014000058174 3965018.019999980927 60346.309970781 2024-02-06T07:26:21.475478+00:00 19994330.286000009626 28999999.977000001818 27869999.985999941826 3966500.955000042915 60346.309982352 2024-02-06T07:26:22.475242+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3963395.088999987114 60346.309993924 2024-02-06T07:26:23.475005+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3957652.949000000954 60346.310005495 2024-02-06T07:26:24.474768+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3967267.937000035774 60346.310017066 2024-02-06T07:26:25.474531+00:00 19994330.285999890417 29000000.009999990463 27869999.990000009537 3959999.046000003815 60346.310028638 2024-02-06T07:26:26.474294+00:00 19994330.284000039101 28999999.986000061035 27869999.962999939919 3963056.953999996185 60346.310040209 2024-02-06T07:26:27.474057+00:00 19994330.282999988645 29000000.000000000000 27870000.019000049680 3965395.000999927986 60346.310051780 2024-02-06T07:26:28.473821+00:00 19994330.287000060081 29000000.008000019938 27869999.982999920845 3965484.047000051010 60346.310063352 2024-02-06T07:26:29.473584+00:00 19994330.286999940872 29000000.007999900728 27869999.978000041097 3964037.037999988068 60346.310074923 2024-02-06T07:26:30.473347+00:00 19994330.284000039101 28999999.984000090510 27870000.014999989420 3963898.027999997139 60346.310086494 2024-02-06T07:26:31.473109+00:00 19994330.289000030607 29000000.010999921709 27870000.001999970526 3968248.967000008095 60346.310098066 2024-02-06T07:26:32.472873+00:00 19994330.286999940872 29000000.015000101179 27870000.055000070482 3964177.004999995232 60346.310109637 2024-02-06T07:26:33.472636+00:00 19994330.284000039101 28999999.988999959081 27869999.967000011355 3966722.973999977112 60346.310121208 2024-02-06T07:26:34.472398+00:00 19994330.289999961853 28999999.975000020117 27869999.982999920845 3967375.958000063896 60346.310132780 2024-02-06T07:26:35.472161+00:00 19994330.282999988645 29000000.024999979883 27870000.016000028700 3969393.014999986161 60346.310144170 2024-02-06T07:26:36.456304+00:00 19994330.289999961853 29000000.011000040919 27869999.993999999017 3967197.995999931823 60346.310155923 2024-02-06T07:26:37.471688+00:00 19994330.282000061125 28999999.960999969393 27869999.963999990374 3971235.009000062943 60346.310167313 2024-02-06T07:26:38.455830+00:00 19994330.291000008583 29000000.041999939829 27870000.066000010818 3969261.926999927033 60346.310179065 2024-02-06T07:26:39.471214+00:00 19994330.281999949366 28999999.974000100046 27869999.960999999195 3966940.101999998093 60346.310190636 2024-02-06T07:26:40.470977+00:00 19994330.287999991328 29000000.014999989420 27870000.016999989748 3966215.945000051986 60346.310202207 2024-02-06T07:26:41.470740+00:00 19994330.282000061125 29000000.014999989420 27870000.005000028759 3969077.026000022888 60346.310213779 2024-02-06T07:26:42.470504+00:00 19994330.286999940872 28999999.985999941826 27870000.006999999285 3966537.054000020027 60346.310225350 2024-02-06T07:26:43.470267+00:00 19994330.286000009626 28999999.978999968618 27870000.005999978632 3968406.034999967087 60346.310236922 2024-02-06T07:26:44.470030+00:00 19994330.285000089556 29000000.000999998301 27869999.969999998808 3961769.929999948014 60346.310248493 2024-02-06T07:26:45.469793+00:00 19994330.292999979109 29000000.032999999821 27870000.050000008196 3968029.911000012886 60346.310260064 2024-02-06T07:26:46.469556+00:00 19994330.281999949366 28999999.971000000834 27869999.967000011355 3964046.162000060081 60346.310271636 2024-02-06T07:26:47.469319+00:00 19994330.284999970347 28999999.978000000119 27869999.945999979973 3965825.967999935150 60346.310283207 2024-02-06T07:26:48.469082+00:00 19994330.287000060081 29000000.010000009090 27870000.010999981314 3970649.968999981880 60346.310294778 2024-02-06T07:26:49.468845+00:00 19994330.284999970347 29000000.004000011832 27870000.043000038713 3964323.017000079155 60346.310306350 2024-02-06T07:26:50.468608+00:00 19994330.285000000149 29000000.018999990076 27870000.013999998569 3967046.992999910843 60346.310317921 2024-02-06T07:26:51.468371+00:00 19994330.285999998450 28999999.988999988884 27869999.987999979407 3963262.986000061035 60346.310329492 2024-02-06T07:26:52.468134+00:00 19994330.293999999762 29000000.033999979496 27869999.991999980062 3967933.080000042915 60346.310341064 2024-02-06T07:26:53.467898+00:00 19994330.282000001520 28999999.971999999136 27869999.994000021368 3961251.976999998093 60346.310352635 2024-02-06T07:26:54.467661+00:00 19994330.285999998450 29000000.013000011444 27870000.014999989420 3962388.918999909889 60346.310364206 2024-02-06T07:26:55.467424+00:00 19994330.283000010997 28999999.979000028223 27869999.970000028610 3964741.980000019073 60346.310375778 2024-02-06T07:26:56.467187+00:00 19994330.289000000805 29000000.007999960333 27870000.013000011444 3964431.103999971878 60346.310387349 2024-02-06T07:26:57.466950+00:00 19994330.280999988317 28999999.987000048161 27869999.990000009537 3964524.874000072014 60346.310398920 2024-02-06T07:26:58.466713+00:00 19994330.288000021130 29000000.013999998569 27870000.016999959946 3967637.115000010002 60346.310410492 2024-02-06T07:26:59.466477+00:00 19994330.288999971002 29000000.012999951839 27870000.004000071436 3965264.964999914169 60346.310422063 2024-02-06T07:27:00.466239+00:00 19994330.286000009626 28999999.967999991030 27869999.997999910265 3967320.003000020981 60346.310433815 2024-02-06T07:27:01.481624+00:00 19994330.287000000477 29000000.004000011832 27870000.001000050455 3966437.986000061035 60346.310445206 2024-02-06T07:27:02.465766+00:00 19994330.285000000149 29000000.000000059605 27869999.950000051409 3968128.978999971878 60346.310456958 2024-02-06T07:27:03.481151+00:00 19994330.285000029951 29000000.015999909490 27870000.035999890417 3962962.924999951851 60346.310468348 2024-02-06T07:27:04.465294+00:00 19994330.287000000477 29000000.006000038236 27869999.939000010490 3961830.161000012886 60346.310480101 2024-02-06T07:27:05.480677+00:00 19994330.284999970347 28999999.998000029474 27870000.050000071526 3965069.845000029076 60346.310491491 2024-02-06T07:27:06.464817+00:00 19994330.287999991328 28999999.982999920845 27870000.014999989420 3963142.055000067223 60346.310503243 2024-02-06T07:27:07.480203+00:00 19994330.289000030607 29000000.050000071526 27870000.072000030428 3962143.962999939919 60346.310514634 2024-02-06T07:27:08.464344+00:00 19994330.283999979496 28999999.978999968618 27869999.944000009447 3967221.055999993812 60346.310526386 2024-02-06T07:27:09.479729+00:00 19994330.285000029951 28999999.963999990374 27869999.969999909401 3965179.985000013839 60346.310537776 2024-02-06T07:27:10.463870+00:00 19994330.287999991328 29000000.052000049502 27870000.095000028610 3964672.955999969970 60346.310549528 2024-02-06T07:27:11.479255+00:00 19994330.283999979496 28999999.952999949455 27869999.909000039101 3966619.029000043869 60346.310560919 2024-02-06T07:27:12.463397+00:00 19994330.287000000477 29000000.032000061125 27870000.016000028700 3967223.934999942780 60346.310572671 2024-02-06T07:27:13.478781+00:00 19994330.287000000477 28999999.965999960899 27870000.011999960989 3966428.090000032913 60346.310584062 2024-02-06T07:27:14.462923+00:00 19994330.286000009626 29000000.026000019163 27870000.000999931246 3968166.998999952804 60346.310595814 2024-02-06T07:27:15.478307+00:00 19994330.282999988645 29000000.016999959946 27869999.980999998748 3967207.072000027169 60346.310607204 2024-02-06T07:27:16.462449+00:00 19994330.287999991328 28999999.986999988556 27869999.980000000447 3966307.972000002861 60346.310618957 2024-02-06T07:27:17.477833+00:00 19994330.284000039101 29000000.007000088692 27870000.015000000596 3965422.049000024796 60346.310630347 2024-02-06T07:27:18.461975+00:00 19994330.287999991328 28999999.959999918938 27869999.945999991149 3960202.824000000954 60346.310642099 2024-02-06T07:27:19.477360+00:00 19994330.284000039101 29000000.014999989420 27870000.023999989033 3963937.110999941826 60346.310653490 2024-02-06T07:27:20.461501+00:00 19994330.289999961853 29000000.007000088692 27870000.043999999762 3966352.030000091065 60346.310665242 2024-02-06T07:27:21.476886+00:00 19994330.284999970347 29000000.019000001252 27870000.030000001192 3964665.944999932777 60346.310676632 2024-02-06T07:27:22.461028+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3964146.945000051986 60346.310688384 2024-02-06T07:27:23.476412+00:00 19994330.282000061125 28999999.986999999732 27869999.953000009060 3962766.041999936104 60346.310699956 2024-02-06T07:27:24.476174+00:00 19994330.286000009626 29000000.018000010401 27870000.053999960423 3961860.063000082970 60346.310711527 2024-02-06T07:27:25.475938+00:00 19994330.286000009626 29000000.006000000983 27870000.029000040144 3963996.934000014793 60346.310723098 2024-02-06T07:27:26.475701+00:00 19994330.283999919891 28999999.984000001103 27869999.944000009447 3961576.028999925125 60346.310734670 2024-02-06T07:27:27.475464+00:00 19994330.294000029564 28999999.999000009149 27870000.010999981314 3964483.993000030983 60346.310746241 2024-02-06T07:27:28.475227+00:00 19994330.281999949366 28999999.998999979347 27870000.018000010401 3966360.925999999046 60346.310757812 2024-02-06T07:27:29.474990+00:00 19994330.288000110537 28999999.993000000715 27869999.971000019461 3963983.097999929916 60346.310769384 2024-02-06T07:27:30.474754+00:00 19994330.283999919891 29000000.004000011832 27870000.002999961376 3960869.928000092972 60346.310780955 2024-02-06T07:27:31.474517+00:00 19994330.282999988645 28999999.997999969870 27869999.976000010967 3963854.098999977112 60346.310792526 2024-02-06T07:27:32.474280+00:00 19994330.287999991328 28999999.996000051498 27870000.073000010103 3965922.069000006188 60346.310804098 2024-02-06T07:27:33.474043+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3960987.902999997139 60346.310815669 2024-02-06T07:27:34.473806+00:00 19994330.292000059038 28999999.994000021368 27869999.934999939054 3962584.026000022888 60346.310827060 2024-02-06T07:27:35.457948+00:00 19994330.282999988645 28999999.977999988943 27870000.047000050545 3960886.975999950897 60346.310838812 2024-02-06T07:27:36.473333+00:00 19994330.287999991328 28999999.971000019461 27869999.975999951363 3965291.907000064850 60346.310850202 2024-02-06T07:27:37.457474+00:00 19994330.281999949366 29000000.035000029951 27869999.957000020891 3964325.985999941826 60346.310861954 2024-02-06T07:27:38.472858+00:00 19994330.290000081062 29000000.007999960333 27870000.016000028700 3960342.088000059128 60346.310873345 2024-02-06T07:27:39.457000+00:00 19994330.281000021845 28999999.971999999136 27870000.000000000000 3963144.031999946106 60346.310885097 2024-02-06T07:27:40.472385+00:00 19994330.288999918848 29000000.054000020027 27870000.022999998182 3964808.993999958038 60346.310896487 2024-02-06T07:27:41.456527+00:00 19994330.289000030607 28999999.955000039190 27869999.970999959856 3965579.021000028122 60346.310908240 2024-02-06T07:27:42.471911+00:00 19994330.282999988645 29000000.005999919027 27870000.029000040144 3964597.031000018120 60346.310919630 2024-02-06T07:27:43.456053+00:00 19994330.284999970347 29000000.017000079155 27869999.963999990374 3962625.906999946106 60346.310931382 2024-02-06T07:27:44.471438+00:00 19994330.287000000477 28999999.985999941826 27870000.008000019938 3960715.049000024796 60346.310942773 2024-02-06T07:27:45.455579+00:00 19994330.285000000149 29000000.016999959946 27870000.034000039101 3960782.939000010025 60346.310954525 2024-02-06T07:27:46.470963+00:00 19994330.287000000477 28999999.982000108808 27869999.964999910444 3964578.092000008095 60346.310966096 2024-02-06T07:27:47.470727+00:00 19994330.285000000149 29000000.011999960989 27870000.032000061125 3960930.973999977112 60346.310977668 2024-02-06T07:27:48.470489+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3960967.944000006188 60346.310989239 2024-02-06T07:27:49.470253+00:00 19994330.287000000477 28999999.996000051498 27869999.979999899864 3959313.976000071038 60346.311000810 2024-02-06T07:27:50.470015+00:00 19994330.285999998450 28999999.995999928564 27869999.989000078291 3959982.041999936104 60346.311012382 2024-02-06T07:27:51.469777+00:00 19994330.288000021130 29000000.019000049680 27870000.026000019163 3962631.006999969017 60346.311023953 2024-02-06T07:27:52.469542+00:00 19994330.283999979496 28999999.997999910265 27869999.977000001818 3959671.974000095855 60346.311035524 2024-02-06T07:27:53.469305+00:00 19994330.286000009626 29000000.016000028700 27870000.050000000745 3962507.021999955177 60346.311047096 2024-02-06T07:27:54.469067+00:00 19994330.287000000477 29000000.011999960989 27869999.949999999255 3964170.884999989998 60346.311058667 2024-02-06T07:27:55.468830+00:00 19994330.285999979824 28999999.974000100046 27870000.008999999613 3966300.123000026215 60346.311070238 2024-02-06T07:27:56.468594+00:00 19994330.288000021130 28999999.985000010580 27870000.006999999285 3961939.899999976158 60346.311081810 2024-02-06T07:27:57.468358+00:00 19994330.287999991328 29000000.023999929428 27870000.039999991655 3963205.031000018120 60346.311093381 2024-02-06T07:27:58.468121+00:00 19994330.283999979496 28999999.984000001103 27869999.964000020176 3961217.067000031006 60346.311104952 2024-02-06T07:27:59.467884+00:00 19994330.284000039101 29000000.006999999285 27870000.006999999285 3964888.918999909889 60346.311116524 2024-02-06T07:28:00.467647+00:00 19994330.283999979496 28999999.978999998420 27870000.021999981254 3960151.063000082970 60346.311128095 2024-02-06T07:28:01.467410+00:00 19994330.287000000477 29000000.030000001192 27869999.960000008345 3961228.085999966133 60346.311139666 2024-02-06T07:28:02.467172+00:00 19994330.289000030607 28999999.999000001699 27870000.046000000089 3961572.906000018120 60346.311151238 2024-02-06T07:28:03.466936+00:00 19994330.285999950022 28999999.984000001103 27869999.944999989122 3960600.925999999046 60346.311162809 2024-02-06T07:28:04.466699+00:00 19994330.286000009626 28999999.985000010580 27869999.987999979407 3956203.133999944199 60346.311174381 2024-02-06T07:28:05.466462+00:00 19994330.287999991328 29000000.024999979883 27870000.072000030428 3958571.935000061989 60346.311185952 2024-02-06T07:28:06.466225+00:00 19994330.285000029951 28999999.999000009149 27869999.962000008672 3960831.990000010002 60346.311197523 2024-02-06T07:28:07.465989+00:00 19994330.282000008970 29000000.011000011116 27869999.986000001431 3962641.023000001907 60346.311209275 2024-02-06T07:28:08.481373+00:00 19994330.287999991328 28999999.982999980450 27870000.014999989420 3956879.953999996185 60346.311220665 2024-02-06T07:28:09.465515+00:00 19994330.288999971002 29000000.011000040919 27870000.000999990851 3962080.973999977112 60346.311232418 2024-02-06T07:28:10.480899+00:00 19994330.288999971002 28999999.992999970913 27869999.999000009149 3957043.113999962807 60346.311243808 2024-02-06T07:28:11.465041+00:00 19994330.281000021845 28999999.967999991030 27869999.986000001431 3963622.932999968994 60346.311255560 2024-02-06T07:28:12.480425+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3962077.110000013839 60346.311266951 2024-02-06T07:28:13.464567+00:00 19994330.284000039101 29000000.018000010401 27870000.021000031382 3967480.859000086784 60346.311278703 2024-02-06T07:28:14.479952+00:00 19994330.284999970347 28999999.990000009537 27869999.970999959856 3959646.093999981880 60346.311290094 2024-02-06T07:28:15.464093+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3962230.939000010025 60346.311301846 2024-02-06T07:28:16.479477+00:00 19994330.287999991328 28999999.979999959469 27869999.971999999136 3963572.077999948990 60346.311313236 2024-02-06T07:28:17.463619+00:00 19994330.287999991328 29000000.004000071436 27870000.019000049680 3956459.894999980927 60346.311324988 2024-02-06T07:28:18.479004+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3957225.114000082016 60346.311336379 2024-02-06T07:28:19.463146+00:00 19994330.286000009626 29000000.004000071436 27869999.961000081152 3957771.861999989022 60346.311348131 2024-02-06T07:28:20.478530+00:00 19994330.284999970347 29000000.007999900728 27870000.056999921799 3960681.070999979973 60346.311359522 2024-02-06T07:28:21.462672+00:00 19994330.284000039101 29000000.021000031382 27869999.974000100046 3961220.052999972831 60346.311371274 2024-02-06T07:28:22.478056+00:00 19994330.287000060081 28999999.988000039011 27869999.990000009537 3959133.930999993812 60346.311382664 2024-02-06T07:28:23.462198+00:00 19994330.288999918848 29000000.008999940008 27870000.001999970526 3960416.999000072014 60346.311394417 2024-02-06T07:28:24.477582+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3964173.103999971878 60346.311405807 2024-02-06T07:28:25.461724+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3964394.953000001144 60346.311417559 2024-02-06T07:28:26.477109+00:00 19994330.280000090599 29000000.008000019938 27869999.994000080973 3962156.006999998819 60346.311428950 2024-02-06T07:28:27.461250+00:00 19994330.287999991328 28999999.983999971300 27870000.010999921709 3960903.998999999836 60346.311440702 2024-02-06T07:28:28.476635+00:00 19994330.284999970347 29000000.018000010401 27870000.014000058174 3962864.932000000030 60346.311452093 2024-02-06T07:28:29.460777+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3962138.024000000209 60346.311463844 2024-02-06T07:28:30.476161+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3963792.030000001192 60346.311475416 2024-02-06T07:28:31.475924+00:00 19994330.285999890417 28999999.942000031471 27869999.967000011355 3964593.921999997925 60346.311486987 2024-02-06T07:28:32.475687+00:00 19994330.287000060081 29000000.016999959946 27870000.019999999553 3961305.954000004102 60346.311498559 2024-02-06T07:28:33.475451+00:00 19994330.286000009626 28999999.976000070572 27869999.980000000447 3957262.078999996185 60346.311509949 2024-02-06T07:28:34.459592+00:00 19994330.284000039101 29000000.026999950409 27869999.999000001699 3960102.098999998998 60346.311521701 2024-02-06T07:28:35.474976+00:00 19994330.286999940872 28999999.997999999672 27870000.022000011057 3960195.950000002980 60346.311533092 2024-02-06T07:28:36.459118+00:00 19994330.284999970347 29000000.024999998510 27870000.041999999434 3962866.969999998808 60346.311544844 2024-02-06T07:28:37.474503+00:00 19994330.286000009626 28999999.965999998152 27869999.960000008345 3961196.975999996066 60346.311556234 2024-02-06T07:28:38.458645+00:00 19994330.287999998778 29000000.008999999613 27870000.019999980927 3957301.013000003994 60346.311567986 2024-02-06T07:28:39.474029+00:00 19994330.287000000477 28999999.983000010252 27869999.971999999136 3964934.944999999832 60346.311579377 2024-02-06T07:28:40.458170+00:00 19994330.289000000805 29000000.037000000477 27870000.023999989033 3958059.093000002205 60346.311591129 2024-02-06T07:28:41.473555+00:00 19994330.282000008970 28999999.986999988556 27869999.992000039667 3960143.955999992788 60346.311602520 2024-02-06T07:28:42.457696+00:00 19994330.283999990672 28999999.986999988556 27869999.991999980062 3962979.034000008833 60346.311614272 2024-02-06T07:28:43.473081+00:00 19994330.290000010282 29000000.022999998182 27870000.010999981314 3959891.078999996185 60346.311625662 2024-02-06T07:28:44.457223+00:00 19994330.283999979496 29000000.013999998569 27870000.022999998182 3959957.877000004053 60346.311637415 2024-02-06T07:28:45.472607+00:00 19994330.285000029951 28999999.993000030518 27869999.968999978155 3963380.028999999166 60346.311648805 2024-02-06T07:28:46.456749+00:00 19994330.287000000477 28999999.982999980450 27869999.948000010103 3965792.064999998081 60346.311660557 2024-02-06T07:28:47.472133+00:00 19994330.285999979824 28999999.998000029474 27870000.034000039101 3967691.952999994159 60346.311671948 2024-02-06T07:28:48.456275+00:00 19994330.285000000149 29000000.005999978632 27870000.018999990076 3962887.990000010002 60346.311683699 2024-02-06T07:28:49.471660+00:00 19994330.286000009626 29000000.020999971777 27870000.013999998569 3963882.915999994148 60346.311695090 2024-02-06T07:28:50.455802+00:00 19994330.286000009626 28999999.973000049591 27869999.944999929518 3963645.923000007868 60346.311706842 2024-02-06T07:28:51.471186+00:00 19994330.288999971002 29000000.028999980539 27870000.060999989510 3969784.173999994993 60346.311718414 2024-02-06T07:28:52.470948+00:00 19994330.287000000477 28999999.986000001431 27869999.974000100046 3961858.002000004053 60346.311729985 2024-02-06T07:28:53.470712+00:00 19994330.283999979496 28999999.968999978155 27869999.939000010490 3960539.941999986768 60346.311741557 2024-02-06T07:28:54.470475+00:00 19994330.288000050932 29000000.024999979883 27870000.088999990374 3960223.171000003815 60346.311753128 2024-02-06T07:28:55.470238+00:00 19994330.285999950022 28999999.971999999136 27869999.998999949545 3959827.905000001192 60346.311764699 2024-02-06T07:28:56.470001+00:00 19994330.283000048250 29000000.037000060081 27869999.993999961764 3959209.938999996055 60346.311776270 2024-02-06T07:28:57.469765+00:00 19994330.284999970347 28999999.988999959081 27869999.969000101089 3962559.982000008225 60346.311787842 2024-02-06T07:28:58.469528+00:00 19994330.287999991328 29000000.019000049680 27870000.015999909490 3964831.968000010122 60346.311799413 2024-02-06T07:28:59.469292+00:00 19994330.287000000477 28999999.982999920845 27869999.957000020891 3962449.944999992847 60346.311810984 2024-02-06T07:29:00.469054+00:00 19994330.287000000477 28999999.986000061035 27870000.057000041008 3958889.131999998819 60346.311822556 2024-02-06T07:29:01.468817+00:00 19994330.286000009626 28999999.990000009537 27869999.952999949455 3963220.025999993086 60346.311834127 2024-02-06T07:29:02.468580+00:00 19994330.287000000477 29000000.016999959946 27870000.042000059038 3961858.823000013828 60346.311845698 2024-02-06T07:29:03.468343+00:00 19994330.285000029951 28999999.960999969393 27869999.955999970436 3960726.134000002872 60346.311857270 2024-02-06T07:29:04.468106+00:00 19994330.285999950022 29000000.065000060946 27870000.064000010490 3960546.984999984968 60346.311868841 2024-02-06T07:29:05.467869+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3963565.993000001181 60346.311880413 2024-02-06T07:29:06.467632+00:00 19994330.284999970347 28999999.991999980062 27870000.039000030607 3958436.090000004042 60346.311891984 2024-02-06T07:29:07.467395+00:00 19994330.287000060081 29000000.027000069618 27869999.944999929518 3963020.930999993812 60346.311903555 2024-02-06T07:29:08.467159+00:00 19994330.286999940872 28999999.984999898821 27870000.064000010490 3965517.979999988806 60346.311915127 2024-02-06T07:29:09.466922+00:00 19994330.285000089556 28999999.999000068754 27870000.001000050455 3960411.025000005960 60346.311926698 2024-02-06T07:29:10.466684+00:00 19994330.283999919891 29000000.013000011444 27869999.969999998808 3962068.023000001907 60346.311938269 2024-02-06T07:29:11.466448+00:00 19994330.285000089556 28999999.975999951363 27870000.008999999613 3962401.999000012875 60346.311949840 2024-02-06T07:29:12.466211+00:00 19994330.289999961853 29000000.000000000000 27870000.002999998629 3957224.923999994993 60346.311961411 2024-02-06T07:29:13.465974+00:00 19994330.289999961853 29000000.010000001639 27869999.959000010043 3959383.102999985218 60346.311972983 2024-02-06T07:29:14.465738+00:00 19994330.284000039101 28999999.996999990195 27870000.011000011116 3963566.046000003815 60346.311984735 2024-02-06T07:29:15.481123+00:00 19994330.286999940872 29000000.013000011444 27870000.003999978304 3961345.867000014056 60346.311996126 2024-02-06T07:29:16.465264+00:00 19994330.285000089556 28999999.993999999017 27870000.029000010341 3962591.009000002872 60346.312007878 2024-02-06T07:29:17.480648+00:00 19994330.284999970347 28999999.995000001043 27870000.000999990851 3963060.010999978054 60346.312019269 2024-02-06T07:29:18.464790+00:00 19994330.284000039101 28999999.993999991566 27869999.940000001341 3963978.006000012159 60346.312031020 2024-02-06T07:29:19.480174+00:00 19994330.286999940872 29000000.023999989033 27870000.048999991268 3962487.006000012159 60346.312042411 2024-02-06T07:29:20.464316+00:00 19994330.287000060081 28999999.968000020832 27869999.966000020504 3962819.980999975931 60346.312054163 2024-02-06T07:29:21.479700+00:00 19994330.286000009626 28999999.984999980778 27869999.958000000566 3964006.962000011932 60346.312065554 2024-02-06T07:29:22.463842+00:00 19994330.289999961853 29000000.035000029951 27870000.096999999136 3964299.018999993801 60346.312077306 2024-02-06T07:29:23.479226+00:00 19994330.284999970347 28999999.991000000387 27869999.981999989599 3957357.024000018835 60346.312088696 2024-02-06T07:29:24.463368+00:00 19994330.284000039101 28999999.993999961764 27870000.009999990463 3959650.106999992859 60346.312100449 2024-02-06T07:29:25.478753+00:00 19994330.281999949366 28999999.990000009537 27869999.968999978155 3957554.074000000954 60346.312111839 2024-02-06T07:29:26.462895+00:00 19994330.290000081062 29000000.027000010014 27869999.986000001431 3954325.849000006914 60346.312123591 2024-02-06T07:29:27.478279+00:00 19994330.289999961853 28999999.966000020504 27869999.970000028610 3964248.030000001192 60346.312134982 2024-02-06T07:29:28.462420+00:00 19994330.281000021845 28999999.995000001043 27870000.010999981314 3961821.938999981154 60346.312146734 2024-02-06T07:29:29.477805+00:00 19994330.286999940872 29000000.020999971777 27870000.030000030994 3963757.020000011194 60346.312158125 2024-02-06T07:29:30.461947+00:00 19994330.287000060081 28999999.992000039667 27869999.993999961764 3962586.044000000227 60346.312169876 2024-02-06T07:29:31.477332+00:00 19994330.285999998450 28999999.996999979019 27869999.940999981016 3963478.947999984026 60346.312181267 2024-02-06T07:29:32.461473+00:00 19994330.285999998450 28999999.990000009537 27870000.046000000089 3961619.083000003826 60346.312192839 2024-02-06T07:29:33.461236+00:00 19994330.285999998450 29000000.036999940872 27870000.006000038236 3966826.935999989975 60346.312204410 2024-02-06T07:29:34.460999+00:00 19994330.287000000477 28999999.996000051498 27870000.016999959946 3960851.046999990940 60346.312215981 2024-02-06T07:29:35.460763+00:00 19994330.285000000149 29000000.006999969482 27870000.001000050455 3960135.876000047196 60346.312227733 2024-02-06T07:29:36.476146+00:00 19994330.287999998778 28999999.980000019073 27869999.978000041097 3955433.076999961864 60346.312239124 2024-02-06T07:29:37.460288+00:00 19994330.282999988645 29000000.013999938965 27870000.050999999046 3960838.929000020027 60346.312250876 2024-02-06T07:29:38.475673+00:00 19994330.285000000149 28999999.999000068754 27869999.971999999136 3962935.108999968041 60346.312262266 2024-02-06T07:29:39.459815+00:00 19994330.287000000477 29000000.018000010401 27870000.035999890417 3964517.966000020970 60346.312274018 2024-02-06T07:29:40.475199+00:00 19994330.288000021130 28999999.967000011355 27869999.967000011355 3959471.045000017155 60346.312285409 2024-02-06T07:29:41.459341+00:00 19994330.285000000149 28999999.992999911308 27869999.968999978155 3956826.029999970924 60346.312297161 2024-02-06T07:29:42.474725+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3964309.013999999035 60346.312308552 2024-02-06T07:29:43.458867+00:00 19994330.287000000477 29000000.003999948502 27870000.030000090599 3961072.884000002872 60346.312320304 2024-02-06T07:29:44.474251+00:00 19994330.287000000477 29000000.004000071436 27870000.013000011444 3958536.037000000011 60346.312331694 2024-02-06T07:29:45.458393+00:00 19994330.284000039101 29000000.008000019938 27869999.990999940783 3963037.946000040043 60346.312343447 2024-02-06T07:29:46.473777+00:00 19994330.282999988645 28999999.991999980062 27869999.939000010490 3961898.012999951839 60346.312354837 2024-02-06T07:29:47.457919+00:00 19994330.289999961853 29000000.011000040919 27870000.062000039965 3960232.974000037182 60346.312366589 2024-02-06T07:29:48.473304+00:00 19994330.284000039101 28999999.979999899864 27869999.963999990374 3961561.069000006188 60346.312377980 2024-02-06T07:29:49.457446+00:00 19994330.287999991328 29000000.028999999166 27870000.010000001639 3960397.050000011921 60346.312389732 2024-02-06T07:29:50.472829+00:00 19994330.286000009626 28999999.943999998271 27869999.986000001431 3960995.963999987114 60346.312401122 2024-02-06T07:29:51.456971+00:00 19994330.285999950022 28999999.995000001043 27870000.002999991179 3960821.995000004768 60346.312412875 2024-02-06T07:29:52.472356+00:00 19994330.285000029951 29000000.040000010282 27870000.020000010729 3960608.998999952804 60346.312424265 2024-02-06T07:29:53.456498+00:00 19994330.286000009626 29000000.014999989420 27870000.027999978513 3955033.012000023853 60346.312436017 2024-02-06T07:29:54.471882+00:00 19994330.284999970347 28999999.966000020504 27869999.953000009060 3964253.962999999989 60346.312447408 2024-02-06T07:29:55.456025+00:00 19994330.287999991328 29000000.008999999613 27870000.002999991179 3963561.957000017166 60346.312459160 2024-02-06T07:29:56.471409+00:00 19994330.287000000477 29000000.021000001580 27870000.022000011057 3959709.030999958981 60346.312470551 2024-02-06T07:29:57.455551+00:00 19994330.286000009626 28999999.972999989986 27869999.969000011683 3960869.036000012886 60346.312482303 2024-02-06T07:29:58.470935+00:00 19994330.287000060081 29000000.008999999613 27870000.040999978781 3959166.972000002861 60346.312493874 2024-02-06T07:29:59.470698+00:00 19994330.283999919891 29000000.011999960989 27869999.966000020504 3956143.953999996185 60346.312505445 2024-02-06T07:30:00.470462+00:00 19994330.282999988645 29000000.002000030130 27870000.004000011832 3962271.934000014793 60346.312517017 2024-02-06T07:30:01.470225+00:00 19994330.287000060081 28999999.976000010967 27870000.000999990851 3956594.056999980938 60346.312528588 2024-02-06T07:30:02.469988+00:00 19994330.287999991328 29000000.020999971777 27870000.009999990463 3961640.344000041019 60346.312540159 2024-02-06T07:30:03.469751+00:00 19994330.286000009626 29000000.002000030130 27869999.948000010103 3961927.729999959003 60346.312551730 2024-02-06T07:30:04.469513+00:00 19994330.287999991328 28999999.977000001818 27870000.052999969572 3962075.911000012886 60346.312563302 2024-02-06T07:30:05.469277+00:00 19994330.286000009626 29000000.021999958903 27869999.975000020117 3959109.105000019073 60346.312574873 2024-02-06T07:30:06.469039+00:00 19994330.286000009626 29000000.020000040531 27870000.050999999046 3961555.891999959946 60346.312586444 2024-02-06T07:30:07.468803+00:00 19994330.284999970347 28999999.969999969006 27869999.980999950320 3956569.119000018109 60346.312598016 2024-02-06T07:30:08.468566+00:00 19994330.284999970347 29000000.021000031382 27870000.025000099093 3960227.868000030983 60346.312609587 2024-02-06T07:30:09.468329+00:00 19994330.287999991328 28999999.970000028610 27869999.939999941736 3961405.084999979008 60346.312621159 2024-02-06T07:30:10.468092+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3965244.014999986161 60346.312632730 2024-02-06T07:30:11.467855+00:00 19994330.284000039101 29000000.016000028700 27870000.029000040144 3958599.002000033855 60346.312644301 2024-02-06T07:30:12.467618+00:00 19994330.287000060081 29000000.013999938965 27870000.000000000000 3955305.012999951839 60346.312655873 2024-02-06T07:30:13.467381+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3963282.985000013839 60346.312667444 2024-02-06T07:30:14.467144+00:00 19994330.282999988645 29000000.005999919027 27870000.016000028700 3963963.940999985207 60346.312679015 2024-02-06T07:30:15.466907+00:00 19994330.289999961853 28999999.970000028610 27869999.975000020117 3959548.034000039101 60346.312690586 2024-02-06T07:30:16.466671+00:00 19994330.284999970347 28999999.994000080973 27869999.939000010490 3960420.969999969006 60346.312702158 2024-02-06T07:30:17.466435+00:00 19994330.282999988645 29000000.005999919027 27870000.083999991417 3963411.001000047196 60346.312713729 2024-02-06T07:30:18.466197+00:00 19994330.287000060081 28999999.978000041097 27869999.975000020117 3963980.125999987125 60346.312725300 2024-02-06T07:30:19.465959+00:00 19994330.286000009626 29000000.052999969572 27869999.990999940783 3967904.810000001919 60346.312737052 2024-02-06T07:30:20.481344+00:00 19994330.286000009626 28999999.962000008672 27870000.028000000864 3964597.027000010014 60346.312748443 2024-02-06T07:30:21.465486+00:00 19994330.282999988645 28999999.991999980062 27869999.950999978930 3967414.087999999989 60346.312760195 2024-02-06T07:30:22.480871+00:00 19994330.289000030607 28999999.993000030518 27870000.060000058264 3964718.972000002861 60346.312771586 2024-02-06T07:30:23.465012+00:00 19994330.288999918848 29000000.037999991328 27869999.986999988556 3965629.118999958038 60346.312783338 2024-02-06T07:30:24.480397+00:00 19994330.282000061125 28999999.950999978930 27869999.967000011355 3962578.877000033855 60346.312794728 2024-02-06T07:30:25.464538+00:00 19994330.287999998778 29000000.016999959946 27869999.962999939919 3963833.055999993812 60346.312806481 2024-02-06T07:30:26.479923+00:00 19994330.285000000149 29000000.024999998510 27870000.048000101000 3966981.953000009060 60346.312817871 2024-02-06T07:30:27.464065+00:00 19994330.288999989629 28999999.978999998420 27870000.006000000983 3962894.021999955177 60346.312829623 2024-02-06T07:30:28.479449+00:00 19994330.282000008970 29000000.000999990851 27869999.980999998748 3963642.987000048161 60346.312841014 2024-02-06T07:30:29.463591+00:00 19994330.290000010282 29000000.019000008702 27870000.057999998331 3963151.064999998081 60346.312852766 2024-02-06T07:30:30.478975+00:00 19994330.283999990672 28999999.990999981761 27869999.953999999911 3963773.875000000000 60346.312864156 2024-02-06T07:30:31.463117+00:00 19994330.289999991655 28999999.986000001431 27869999.952999990433 3966990.041999996174 60346.312875728 2024-02-06T07:30:32.462880+00:00 19994330.285000000149 29000000.020000010729 27870000.047000020742 3961725.086999952793 60346.312887299 2024-02-06T07:30:33.462643+00:00 19994330.284000009298 29000000.006999999285 27869999.954999979585 3963932.993000030983 60346.312898871 2024-02-06T07:30:34.462407+00:00 19994330.285000000149 28999999.962999999523 27870000.041000008583 3963644.000000000000 60346.312910442 2024-02-06T07:30:35.462170+00:00 19994330.288000021130 29000000.018000010401 27870000.002000000328 3962121.918999969959 60346.312922013 2024-02-06T07:30:36.461933+00:00 19994330.282999988645 29000000.018999990076 27870000.011999990791 3959400.099000037182 60346.312933585 2024-02-06T07:30:37.461695+00:00 19994330.288999971002 28999999.976000010967 27869999.971000019461 3965481.958999990951 60346.312945156 2024-02-06T07:30:38.461459+00:00 19994330.284000039101 29000000.010999981314 27870000.011999960989 3964645.967999995220 60346.312956727 2024-02-06T07:30:39.461222+00:00 19994330.288999971002 28999999.974000040442 27869999.991000000387 3957829.969999969006 60346.312968298 2024-02-06T07:30:40.460985+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3969815.053000092972 60346.312979870 2024-02-06T07:30:41.460749+00:00 19994330.282999988645 29000000.035000029951 27870000.033999979496 3955086.951999903191 60346.312991441 2024-02-06T07:30:42.460511+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3964178.142000079155 60346.313003193 2024-02-06T07:30:43.475895+00:00 19994330.288999971002 28999999.995000001043 27869999.988000039011 3965197.826999903191 60346.313014584 2024-02-06T07:30:44.460037+00:00 19994330.284000039101 28999999.987000048161 27869999.949999991804 3964297.084000111092 60346.313026336 2024-02-06T07:30:45.475421+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3967357.959999918938 60346.313037727 2024-02-06T07:30:46.459562+00:00 19994330.283999979496 28999999.981999989599 27869999.975999951363 3966569.067000031006 60346.313049478 2024-02-06T07:30:47.474948+00:00 19994330.291000008583 29000000.023999929428 27870000.044000029564 3963948.901000022888 60346.313060869 2024-02-06T07:30:48.459090+00:00 19994330.282000008970 29000000.003000020981 27869999.968999978155 3962867.049999951851 60346.313072621 2024-02-06T07:30:49.474475+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3967476.994000076782 60346.313084012 2024-02-06T07:30:50.458616+00:00 19994330.284999970347 29000000.019999980927 27869999.983999971300 3964435.949999928009 60346.313095764 2024-02-06T07:30:51.474000+00:00 19994330.288000050932 28999999.986999988556 27870000.018000010401 3969828.047999978065 60346.313107154 2024-02-06T07:30:52.458142+00:00 19994330.283999919891 28999999.988999959081 27869999.968999978155 3967954.933000088204 60346.313118907 2024-02-06T07:30:53.473527+00:00 19994330.292000059038 29000000.013000011444 27870000.065000060946 3964915.014999986161 60346.313130297 2024-02-06T07:30:54.457668+00:00 19994330.284999970347 29000000.013000011444 27870000.016000028700 3963226.100000023842 60346.313142049 2024-02-06T07:30:55.473053+00:00 19994330.286000009626 28999999.999000068754 27869999.907999988645 3968322.023999928962 60346.313153440 2024-02-06T07:30:56.457194+00:00 19994330.282999988645 28999999.998999949545 27870000.072999950498 3964284.924000024796 60346.313165192 2024-02-06T07:30:57.472579+00:00 19994330.289000030607 29000000.039999961853 27870000.031000021845 3969483.975999950897 60346.313176583 2024-02-06T07:30:58.456720+00:00 19994330.284000039101 28999999.962000008672 27869999.947000030428 3967228.953000069130 60346.313188334 2024-02-06T07:30:59.472106+00:00 19994330.285999890417 29000000.022999998182 27870000.013000011444 3963850.075999975204 60346.313199725 2024-02-06T07:31:00.456247+00:00 19994330.288000110537 28999999.971999999136 27869999.993999961764 3963879.927000045776 60346.313211477 2024-02-06T07:31:01.471632+00:00 19994330.285999890417 28999999.996000051498 27869999.983000040054 3962327.121999979019 60346.313222868 2024-02-06T07:31:02.455773+00:00 19994330.285000089556 29000000.014999989420 27869999.997999910265 3965894.816999911796 60346.313234620 2024-02-06T07:31:03.471157+00:00 19994330.283999919891 28999999.984999999404 27870000.028000000864 3967210.090000032913 60346.313246191 2024-02-06T07:31:04.470920+00:00 19994330.287000060081 29000000.024999998510 27870000.058000091463 3962636.006000041962 60346.313257763 2024-02-06T07:31:05.470684+00:00 19994330.286000009626 28999999.995000001043 27869999.917999979109 3964756.016999959946 60346.313269334 2024-02-06T07:31:06.470446+00:00 19994330.286999940872 28999999.982999999076 27870000.048999998719 3962635.013000010978 60346.313280905 2024-02-06T07:31:07.470210+00:00 19994330.291000008583 29000000.015999998897 27869999.993999999017 3966117.970999956131 60346.313292476 2024-02-06T07:31:08.469973+00:00 19994330.282999988645 28999999.987000018358 27869999.980000000447 3965585.991000055801 60346.313304048 2024-02-06T07:31:09.469736+00:00 19994330.286000009626 29000000.007999990135 27869999.975999999791 3964771.950999975204 60346.313315619 2024-02-06T07:31:10.469499+00:00 19994330.284000039101 28999999.991000000387 27870000.032000020146 3961023.050999999046 60346.313327190 2024-02-06T07:31:11.469262+00:00 19994330.286000009626 29000000.015999998897 27870000.017999980599 3962018.041000009049 60346.313338762 2024-02-06T07:31:12.469025+00:00 19994330.288999918848 29000000.000999990851 27869999.971999999136 3958398.949000000954 60346.313350333 2024-02-06T07:31:13.468790+00:00 19994330.286000009626 28999999.977999988943 27869999.985000010580 3963692.060999989975 60346.313361905 2024-02-06T07:31:14.468551+00:00 19994330.287000060081 29000000.030000030994 27870000.030999988317 3960632.996000051033 60346.313373476 2024-02-06T07:31:15.468315+00:00 19994330.284999970347 28999999.985000010580 27869999.993000000715 3965226.026000022888 60346.313385047 2024-02-06T07:31:16.468077+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3961593.951999903191 60346.313396619 2024-02-06T07:31:17.467841+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3964293.017000079155 60346.313408190 2024-02-06T07:31:18.467604+00:00 19994330.286000009626 29000000.037999991328 27870000.027000010014 3958995.004999995232 60346.313419761 2024-02-06T07:31:19.467367+00:00 19994330.287999998778 28999999.961000028998 27869999.985000010580 3962450.018000007141 60346.313431332 2024-02-06T07:31:20.467130+00:00 19994330.287000000477 29000000.032000008970 27869999.980000019073 3961322.944000006188 60346.313442904 2024-02-06T07:31:21.466894+00:00 19994330.287999998778 29000000.011999960989 27870000.028999980539 3963457.064999938011 60346.313454475 2024-02-06T07:31:22.466658+00:00 19994330.285999998450 28999999.962000008672 27869999.912000000477 3965156.995000004768 60346.313466046 2024-02-06T07:31:23.466419+00:00 19994330.287000000477 29000000.041000008583 27870000.103999968618 3962158.973000050057 60346.313477618 2024-02-06T07:31:24.466183+00:00 19994330.280999988317 28999999.975000020117 27869999.964999970049 3965000.924000024796 60346.313489189 2024-02-06T07:31:25.465946+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3964924.042999982834 60346.313500761 2024-02-06T07:31:26.465709+00:00 19994330.287000000477 28999999.983999971300 27869999.976000070572 3962549.110999941826 60346.313512512 2024-02-06T07:31:27.481093+00:00 19994330.285000029951 29000000.005999919027 27870000.009999990463 3964755.978000044823 60346.313523903 2024-02-06T07:31:28.465235+00:00 19994330.289999991655 29000000.009000059217 27870000.013999938965 3963534.990000010002 60346.313535474 2024-02-06T07:31:29.464998+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3964040.925999999046 60346.313547046 2024-02-06T07:31:30.464762+00:00 19994330.281000021845 29000000.029000040144 27870000.022999998182 3961279.965999960899 60346.313558617 2024-02-06T07:31:31.464524+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3964158.044000030030 60346.313570188 2024-02-06T07:31:32.464287+00:00 19994330.282999988645 29000000.021000031382 27870000.006999969482 3965069.990000010002 60346.313581760 2024-02-06T07:31:33.464050+00:00 19994330.287000000477 28999999.983999971300 27869999.986000061035 3958447.144999980927 60346.313593331 2024-02-06T07:31:34.463813+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3955584.940999985207 60346.313604902 2024-02-06T07:31:35.463577+00:00 19994330.287000000477 28999999.980000019073 27869999.934000018984 3962083.029999970924 60346.313616474 2024-02-06T07:31:36.463340+00:00 19994330.286000009626 28999999.985999941826 27869999.998999949545 3958641.944000006188 60346.313628045 2024-02-06T07:31:37.463103+00:00 19994330.287000000477 29000000.042000059038 27870000.050999999046 3961500.995000004768 60346.313639617 2024-02-06T07:31:38.462866+00:00 19994330.286000009626 28999999.952000018209 27869999.975000020117 3961324.976999998093 60346.313651188 2024-02-06T07:31:39.462629+00:00 19994330.283999979496 29000000.036000009626 27870000.046000000089 3965070.013000010978 60346.313662759 2024-02-06T07:31:40.462392+00:00 19994330.285000029951 29000000.004999998957 27869999.939999941736 3963265.075000048149 60346.313674331 2024-02-06T07:31:41.462155+00:00 19994330.287999991328 28999999.989000000060 27870000.060000058264 3957919.976999998093 60346.313685902 2024-02-06T07:31:42.461918+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3958257.940999985207 60346.313697473 2024-02-06T07:31:43.461681+00:00 19994330.285000029951 29000000.000999998301 27870000.013000011444 3962580.959999918938 60346.313709044 2024-02-06T07:31:44.461445+00:00 19994330.286000009626 29000000.033000010997 27870000.083999998868 3962168.031000018120 60346.313720616 2024-02-06T07:31:45.461208+00:00 19994330.282999988645 28999999.956000000238 27869999.929999999702 3958878.040000081062 60346.313732187 2024-02-06T07:31:46.460971+00:00 19994330.286999940872 29000000.003999978304 27869999.976999990642 3960381.942999958992 60346.313743758 2024-02-06T07:31:47.460734+00:00 19994330.288000110537 29000000.022999998182 27869999.975000008941 3961826.031999946106 60346.313755330 2024-02-06T07:31:48.460497+00:00 19994330.280999898911 28999999.964999999851 27870000.041000008583 3963263.994000076782 60346.313766901 2024-02-06T07:31:49.460260+00:00 19994330.293000098318 29000000.018000010401 27869999.950999978930 3962597.977999926079 60346.313778653 2024-02-06T07:31:50.475644+00:00 19994330.284999970347 29000000.028999980539 27870000.022000011057 3966371.942000031006 60346.313790044 2024-02-06T07:31:51.459787+00:00 19994330.283999919891 28999999.960000038147 27869999.981000009924 3963791.978000044823 60346.313801796 2024-02-06T07:31:52.475170+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3961360.033999919891 60346.313813186 2024-02-06T07:31:53.459313+00:00 19994330.286000009626 29000000.004000011832 27869999.988999959081 3964461.096000074875 60346.313824939 2024-02-06T07:31:54.474697+00:00 19994330.285000089556 29000000.018000010401 27869999.998000029474 3960905.937000035774 60346.313836329 2024-02-06T07:31:55.458838+00:00 19994330.286999940872 28999999.995999988168 27869999.991999980062 3961138.028999925125 60346.313848081 2024-02-06T07:31:56.474223+00:00 19994330.289999961853 28999999.988000039011 27869999.991000000387 3963711.049000024796 60346.313859472 2024-02-06T07:31:57.458365+00:00 19994330.286000009626 29000000.005999978632 27870000.036000009626 3961712.927000045776 60346.313871224 2024-02-06T07:31:58.473749+00:00 19994330.284000039101 29000000.004999998957 27869999.994000021368 3964490.987999916077 60346.313882614 2024-02-06T07:31:59.457891+00:00 19994330.282999988645 29000000.001000050455 27869999.999000009149 3961072.126000047196 60346.313894367 2024-02-06T07:32:00.473276+00:00 19994330.286000009626 29000000.011999960989 27869999.992999970913 3964536.922999978065 60346.313905757 2024-02-06T07:32:01.457416+00:00 19994330.286000009626 29000000.000999931246 27870000.050000008196 3963893.927999972831 60346.313917509 2024-02-06T07:32:02.472802+00:00 19994330.289999961853 28999999.974000100046 27869999.946999970824 3964543.991000055801 60346.313928900 2024-02-06T07:32:03.456945+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3963445.097000002861 60346.313940652 2024-02-06T07:32:04.472329+00:00 19994330.286000009626 29000000.021999958903 27869999.991999980062 3960926.064000010025 60346.313952043 2024-02-06T07:32:05.456470+00:00 19994330.286999940872 28999999.980999950320 27870000.003000020981 3965362.878000020981 60346.313963795 2024-02-06T07:32:06.471854+00:00 19994330.282999988645 28999999.984000090510 27869999.953000068665 3962860.992999910843 60346.313975185 2024-02-06T07:32:07.455995+00:00 19994330.286000009626 28999999.979999899864 27870000.003999948502 3966731.064000010025 60346.313986938 2024-02-06T07:32:08.471381+00:00 19994330.291000008583 29000000.046000000089 27870000.049999948591 3961366.935000061989 60346.313998328 2024-02-06T07:32:09.455522+00:00 19994330.281000021845 28999999.988000039011 27869999.974000100046 3964528.056999921799 60346.314010080 2024-02-06T07:32:10.470906+00:00 19994330.289999961853 29000000.017000079155 27870000.041000008583 3968047.928000092972 60346.314021651 2024-02-06T07:32:11.470669+00:00 19994330.285000089556 28999999.970999959856 27869999.954999919981 3966774.004999995232 60346.314033222 2024-02-06T07:32:12.470432+00:00 19994330.285999998450 29000000.026999950409 27869999.978999968618 3966948.035999894142 60346.314044794 2024-02-06T07:32:13.470196+00:00 19994330.285000000149 28999999.999000068754 27870000.039000030607 3964103.945000051986 60346.314056365 2024-02-06T07:32:14.469959+00:00 19994330.286000009626 28999999.997999910265 27869999.975000020117 3959725.121000051033 60346.314067937 2024-02-06T07:32:15.469722+00:00 19994330.285999998450 28999999.970000028610 27870000.001000050455 3962875.873999952804 60346.314079508 2024-02-06T07:32:16.469484+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3960804.024000049103 60346.314091079 2024-02-06T07:32:17.469248+00:00 19994330.291000008583 29000000.008000001311 27869999.985000010580 3960852.110999941826 60346.314102651 2024-02-06T07:32:18.469011+00:00 19994330.285000011325 29000000.006000000983 27869999.960999969393 3959884.896999955177 60346.314114222 2024-02-06T07:32:19.468774+00:00 19994330.287000000477 28999999.982000008225 27870000.060999989510 3962888.928000092972 60346.314125793 2024-02-06T07:32:20.468538+00:00 19994330.282999988645 28999999.978999990970 27869999.962999939919 3961822.098999977112 60346.314137365 2024-02-06T07:32:21.468300+00:00 19994330.289999991655 29000000.053000021726 27870000.009000059217 3963639.998000026215 60346.314148936 2024-02-06T07:32:22.468064+00:00 19994330.282000008970 28999999.966999981552 27870000.021999958903 3969642.060999989975 60346.314160507 2024-02-06T07:32:23.467826+00:00 19994330.284000009298 29000000.046000000089 27870000.010999999940 3962512.958999990951 60346.314172079 2024-02-06T07:32:24.467590+00:00 19994330.291999999434 28999999.986000001431 27869999.991999998689 3961802.985999941826 60346.314183650 2024-02-06T07:32:25.467353+00:00 19994330.287999991328 28999999.988999988884 27870000.041999999434 3961720.975000023842 60346.314195221 2024-02-06T07:32:26.467116+00:00 19994330.283999979496 28999999.990000039339 27869999.953000009060 3962334.004000068177 60346.314206793 2024-02-06T07:32:27.466880+00:00 19994330.283000048250 29000000.020999971777 27869999.985999990255 3958526.014999986161 60346.314218183 2024-02-06T07:32:28.451021+00:00 19994330.287000000477 28999999.967000011355 27870000.059999998659 3962119.042999982834 60346.314229935 2024-02-06T07:32:29.466405+00:00 19994330.287999991328 29000000.037999991328 27869999.964999999851 3965676.985999941826 60346.314241326 2024-02-06T07:32:30.450547+00:00 19994330.283999979496 28999999.980000019073 27869999.956999991089 3963701.055000067223 60346.314253078 2024-02-06T07:32:31.465931+00:00 19994330.287000000477 28999999.969999969006 27869999.974000010639 3960728.886999965180 60346.314264468 2024-02-06T07:32:32.450073+00:00 19994330.286000009626 29000000.015000049025 27870000.032000038773 3960659.970000029076 60346.314276220 2024-02-06T07:32:33.465457+00:00 19994330.287000000477 28999999.986999988556 27870000.007999960333 3964601.072999954224 60346.314287792 2024-02-06T07:32:34.465221+00:00 19994330.286000009626 29000000.046999990940 27870000.049000021070 3964785.975000023842 60346.314299363 2024-02-06T07:32:35.464984+00:00 19994330.283999979496 28999999.981999989599 27869999.960999969393 3965362.026999949943 60346.314310934 2024-02-06T07:32:36.464747+00:00 19994330.288999971002 28999999.975000020117 27870000.022999998182 3962086.979000092018 60346.314322506 2024-02-06T07:32:37.464510+00:00 19994330.284000039101 28999999.998999949545 27870000.024000048637 3967537.993999958038 60346.314334077 2024-02-06T07:32:38.464274+00:00 19994330.287000000477 29000000.001000050455 27869999.949999991804 3962208.003999948967 60346.314345649 2024-02-06T07:32:39.464037+00:00 19994330.289999961853 29000000.008999940008 27869999.993999961764 3962711.949000000954 60346.314357220 2024-02-06T07:32:40.463799+00:00 19994330.282999988645 29000000.013000011444 27870000.030000030994 3962217.974000095855 60346.314368791 2024-02-06T07:32:41.463563+00:00 19994330.285000089556 28999999.986000061035 27869999.995000001043 3961715.046999930870 60346.314380363 2024-02-06T07:32:42.463326+00:00 19994330.286999940872 28999999.995999928564 27869999.980999950320 3964682.963000059128 60346.314391934 2024-02-06T07:32:43.463089+00:00 19994330.282999988645 28999999.994000080973 27869999.996000051498 3962679.018999934196 60346.314403505 2024-02-06T07:32:44.462852+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3960763.032999991905 60346.314415077 2024-02-06T07:32:45.462615+00:00 19994330.294999960810 29000000.044999960810 27869999.980000019073 3962455.078000069130 60346.314426648 2024-02-06T07:32:46.462378+00:00 19994330.280000090599 28999999.960000038147 27870000.001999970526 3964183.972999929916 60346.314438219 2024-02-06T07:32:47.462141+00:00 19994330.285999890417 29000000.036999940872 27869999.983000040054 3960659.037999988068 60346.314449790 2024-02-06T07:32:48.461904+00:00 19994330.286000009626 28999999.981000069529 27870000.036000009626 3965088.027999997139 60346.314461362 2024-02-06T07:32:49.461668+00:00 19994330.284000039101 28999999.981999989599 27869999.984999898821 3957807.870000004768 60346.314472933 2024-02-06T07:32:50.461430+00:00 19994330.287000060081 28999999.991999980062 27869999.961000081152 3964624.068000078201 60346.314484505 2024-02-06T07:32:51.461193+00:00 19994330.287999991328 29000000.032999988645 27870000.077000018209 3962924.985999941826 60346.314496076 2024-02-06T07:32:52.460957+00:00 19994330.286000009626 28999999.975000020117 27869999.945999979973 3961332.014000058174 60346.314507647 2024-02-06T07:32:53.460720+00:00 19994330.286999940872 28999999.990000009537 27869999.968999978155 3960430.026999949943 60346.314519219 2024-02-06T07:32:54.460483+00:00 19994330.286000009626 29000000.041000001132 27870000.054999951273 3964967.006999969017 60346.314530790 2024-02-06T07:32:55.460245+00:00 19994330.282999988645 28999999.938999999315 27869999.971999999136 3963498.981000065804 60346.314542361 2024-02-06T07:32:56.460009+00:00 19994330.286999940872 29000000.048000011593 27869999.989000078291 3965234.939999999944 60346.314554113 2024-02-06T07:32:57.475393+00:00 19994330.288000110537 29000000.009999990463 27870000.038999918848 3965118.020000000019 60346.314565504 2024-02-06T07:32:58.459535+00:00 19994330.282999988645 28999999.984999999404 27869999.975000020117 3965007.941999999806 60346.314577256 2024-02-06T07:32:59.474920+00:00 19994330.291000008583 29000000.013999998569 27870000.039999961853 3960482.027000001166 60346.314588646 2024-02-06T07:33:00.459062+00:00 19994330.285999890417 29000000.006000008434 27869999.998000029474 3962099.032999999821 60346.314600399 2024-02-06T07:33:01.474446+00:00 19994330.284000039101 28999999.958000000566 27869999.958999991417 3959117.989000000060 60346.314611789 2024-02-06T07:33:02.458587+00:00 19994330.289999961853 29000000.019999980927 27870000.015999998897 3966450.967999998014 60346.314623541 2024-02-06T07:33:03.473972+00:00 19994330.280000090599 29000000.002000030130 27870000.045000001788 3963115.045000001788 60346.314634932 2024-02-06T07:33:04.458114+00:00 19994330.286000009626 28999999.998999949545 27869999.975999999791 3965493.023000001907 60346.314646684 2024-02-06T07:33:05.473498+00:00 19994330.285999890417 28999999.997000038624 27870000.022000011057 3963693.086999997031 60346.314658075 2024-02-06T07:33:06.457640+00:00 19994330.289000000805 29000000.018999990076 27869999.966999981552 3969248.895999997854 60346.314669827 2024-02-06T07:33:07.473025+00:00 19994330.287999998778 28999999.962000008672 27869999.986000001431 3965812.053000003099 60346.314681217 2024-02-06T07:33:08.457166+00:00 19994330.282999999821 28999999.995999988168 27870000.015999998897 3961970.947999998927 60346.314692969 2024-02-06T07:33:09.472551+00:00 19994330.286000009626 29000000.020999971777 27869999.988000009209 3967393.972999996971 60346.314704360 2024-02-06T07:33:10.456692+00:00 19994330.287000000477 28999999.995999988168 27870000.026000019163 3964468.061999998987 60346.314716112 2024-02-06T07:33:11.472077+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3962841.976000003982 60346.314727502 2024-02-06T07:33:12.456218+00:00 19994330.284000009298 29000000.004999998957 27870000.035000029951 3961937.017000005115 60346.314739255 2024-02-06T07:33:13.471603+00:00 19994330.289999991655 29000000.016999959946 27869999.940999981016 3964810.046999990940 60346.314750645 2024-02-06T07:33:14.455745+00:00 19994330.285999979824 28999999.986000061035 27870000.046000000089 3961126.944000006188 60346.314762397 2024-02-06T07:33:15.471129+00:00 19994330.287000000477 29000000.049000021070 27870000.007999960333 3963231.053000003099 60346.314773788 2024-02-06T07:33:16.455271+00:00 19994330.282000008970 28999999.919999960810 27869999.957000020891 3962561.964000002015 60346.314785540 2024-02-06T07:33:17.470656+00:00 19994330.286000009626 29000000.041000008583 27869999.971999999136 3963391.920999988914 60346.314797111 2024-02-06T07:33:18.470418+00:00 19994330.287000000477 28999999.986999988556 27870000.072000030428 3958895.075000002980 60346.314808683 2024-02-06T07:33:19.470182+00:00 19994330.287000000477 29000000.013000011444 27869999.974999960512 3958616.924999997020 60346.314820254 2024-02-06T07:33:20.469945+00:00 19994330.289999961853 28999999.970999959856 27869999.994000021368 3962721.045000001788 60346.314831825 2024-02-06T07:33:21.469708+00:00 19994330.287000000477 29000000.034000039101 27869999.993999961764 3957993.949000000954 60346.314843397 2024-02-06T07:33:22.469471+00:00 19994330.282000008970 28999999.965999960899 27869999.979000091553 3957957.103000000119 60346.314854968 2024-02-06T07:33:23.469234+00:00 19994330.286000009626 29000000.038000110537 27869999.995000001043 3961823.946999996901 60346.314866539 2024-02-06T07:33:24.468997+00:00 19994330.284000039101 28999999.969999909401 27870000.003999948502 3959345.080999999773 60346.314878111 2024-02-06T07:33:25.468760+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3963369.910000010859 60346.314889682 2024-02-06T07:33:26.468523+00:00 19994330.284999970347 29000000.013999938965 27870000.008000019938 3960694.050999999046 60346.314901073 2024-02-06T07:33:27.452665+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3962084.890000001062 60346.314912825 2024-02-06T07:33:28.468049+00:00 19994330.285000029951 28999999.977000001818 27870000.013999938965 3965196.997999995947 60346.314924215 2024-02-06T07:33:29.452191+00:00 19994330.287999991328 29000000.031000021845 27870000.060000058264 3966604.925999999046 60346.314935967 2024-02-06T07:33:30.467577+00:00 19994330.283999979496 28999999.993000030518 27869999.922999981791 3966174.111000000965 60346.314947358 2024-02-06T07:33:31.451718+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3959432.961999983061 60346.314959110 2024-02-06T07:33:32.467101+00:00 19994330.285999950022 28999999.969999998808 27869999.998999949545 3963468.090000004042 60346.314970501 2024-02-06T07:33:33.451242+00:00 19994330.286000009626 29000000.026999998838 27870000.037999991328 3957735.978000015020 60346.314982253 2024-02-06T07:33:34.466628+00:00 19994330.290000081062 28999999.975999999791 27869999.991999980062 3956909.023999989033 60346.314993643 2024-02-06T07:33:35.450770+00:00 19994330.291999939829 29000000.013000011444 27870000.013000011444 3962694.971000016201 60346.315005396 2024-02-06T07:33:36.466154+00:00 19994330.279000040144 29000000.005999978632 27869999.960000038147 3961211.039999992121 60346.315016786 2024-02-06T07:33:37.450296+00:00 19994330.286999940872 29000000.008999999613 27870000.019999980927 3963853.886000006925 60346.315028538 2024-02-06T07:33:38.465681+00:00 19994330.282999988645 28999999.997000008821 27869999.970000028610 3963976.060999989975 60346.315039929 2024-02-06T07:33:39.449823+00:00 19994330.285000089556 28999999.969999998808 27869999.985000010580 3963863.108000009786 60346.315051680 2024-02-06T07:33:40.465207+00:00 19994330.287999991328 29000000.007999990135 27870000.079999998212 3961385.937000005972 60346.315063252 2024-02-06T07:33:41.464970+00:00 19994330.286999940872 29000000.004999998957 27869999.977000009269 3968222.987999976147 60346.315074823 2024-02-06T07:33:42.464733+00:00 19994330.286000009626 29000000.016000028700 27870000.013000000268 3964193.999000012875 60346.315086395 2024-02-06T07:33:43.464496+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3961672.023999989033 60346.315097966 2024-02-06T07:33:44.464259+00:00 19994330.287000060081 28999999.991000000387 27869999.929999988526 3958668.888999999035 60346.315109537 2024-02-06T07:33:45.464023+00:00 19994330.281999949366 28999999.986000001431 27870000.088999990374 3965422.075000017881 60346.315121109 2024-02-06T07:33:46.463785+00:00 19994330.287000060081 28999999.999000009149 27869999.930000010878 3963101.979999988806 60346.315132680 2024-02-06T07:33:47.463548+00:00 19994330.284999970347 28999999.991000000387 27870000.036000009626 3959415.006999998819 60346.315144251 2024-02-06T07:33:48.463312+00:00 19994330.289000030607 29000000.036000009626 27869999.969999998808 3960396.092000008095 60346.315155823 2024-02-06T07:33:49.463075+00:00 19994330.286999940872 28999999.965999960899 27869999.971999969333 3961780.962999999989 60346.315167394 2024-02-06T07:33:50.462838+00:00 19994330.284000039101 29000000.008000019938 27870000.017000019550 3960164.961999983061 60346.315178965 2024-02-06T07:33:51.462601+00:00 19994330.287999991328 28999999.980000019073 27869999.991000000387 3959647.992000014056 60346.315190537 2024-02-06T07:33:52.462364+00:00 19994330.281999949366 29000000.024999979883 27870000.074000000954 3962836.914000004996 60346.315202108 2024-02-06T07:33:53.462127+00:00 19994330.287000060081 29000000.036000009626 27869999.995999988168 3958967.088999987114 60346.315213679 2024-02-06T07:33:54.461890+00:00 19994330.286999940872 28999999.950999978930 27869999.958999991417 3961996.013999999035 60346.315225251 2024-02-06T07:33:55.461653+00:00 19994330.286000009626 28999999.996000051498 27870000.010000050068 3961574.865999997128 60346.315236822 2024-02-06T07:33:56.461416+00:00 19994330.291000008583 29000000.031000021845 27869999.989999949932 3961805.096000016201 60346.315248393 2024-02-06T07:33:57.461179+00:00 19994330.282000061125 29000000.002999901772 27870000.052000049502 3962354.990000010002 60346.315259965 2024-02-06T07:33:58.460943+00:00 19994330.286000009626 28999999.963999990374 27869999.952000018209 3966405.039999992121 60346.315271536 2024-02-06T07:33:59.460706+00:00 19994330.289999961853 29000000.019000049680 27870000.034999970347 3962038.000999987125 60346.315283107 2024-02-06T07:34:00.460469+00:00 19994330.284000001848 29000000.008000019938 27870000.009999990463 3958831.943000019062 60346.315294678 2024-02-06T07:34:01.460232+00:00 19994330.284000001848 28999999.965000029653 27869999.983000040054 3962485.097999989986 60346.315306431 2024-02-06T07:34:02.475616+00:00 19994330.290000010282 29000000.031999949366 27869999.995999928564 3961003.900000005960 60346.315317821 2024-02-06T07:34:03.459757+00:00 19994330.282999988645 29000000.013000011444 27869999.996000051498 3964516.033999979030 60346.315329574 2024-02-06T07:34:04.475143+00:00 19994330.290000010282 28999999.985000010580 27869999.952999949455 3966491.970000029076 60346.315340964 2024-02-06T07:34:05.459284+00:00 19994330.281999990344 28999999.970999959856 27870000.019999980927 3965404.985000013839 60346.315352716 2024-02-06T07:34:06.474669+00:00 19994330.287999998778 29000000.026000019163 27870000.040000081062 3967983.092999995220 60346.315364107 2024-02-06T07:34:07.458810+00:00 19994330.284000009298 28999999.991000059992 27869999.973999980837 3962147.002999960911 60346.315375859 2024-02-06T07:34:08.474195+00:00 19994330.283999979496 28999999.984999898821 27869999.967000011355 3959773.962999999989 60346.315387249 2024-02-06T07:34:09.458337+00:00 19994330.288000021130 29000000.035000000149 27870000.031999949366 3960515.044000030030 60346.315399001 2024-02-06T07:34:10.473721+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3964947.988999962807 60346.315410392 2024-02-06T07:34:11.457863+00:00 19994330.283999979496 28999999.973000001162 27870000.019999980927 3966289.966000020970 60346.315422144 2024-02-06T07:34:12.473248+00:00 19994330.286000009626 28999999.991000000387 27870000.012000080198 3969201.986999989022 60346.315433535 2024-02-06T07:34:13.457389+00:00 19994330.282999988645 29000000.041999999434 27870000.004999998957 3967104.992000042927 60346.315445287 2024-02-06T07:34:14.472773+00:00 19994330.287000000477 28999999.967000011355 27869999.955999970436 3964655.963999987114 60346.315456677 2024-02-06T07:34:15.456915+00:00 19994330.285000029951 29000000.025999989361 27870000.039000030607 3967457.064000010025 60346.315468430 2024-02-06T07:34:16.472299+00:00 19994330.287000000477 28999999.978000018746 27869999.980999950320 3965010.975999950897 60346.315479820 2024-02-06T07:34:17.456442+00:00 19994330.285999950022 28999999.995999988168 27869999.993000030518 3961855.092000008095 60346.315491572 2024-02-06T07:34:18.471826+00:00 19994330.287000000477 29000000.000999990851 27870000.001000050455 3960307.841000020970 60346.315502963 2024-02-06T07:34:19.455968+00:00 19994330.287000000477 29000000.022000011057 27870000.059999998659 3964008.144999980927 60346.315514714 2024-02-06T07:34:20.471352+00:00 19994330.284000039101 28999999.948000010103 27869999.940000008792 3963246.898000001907 60346.315526105 2024-02-06T07:34:21.455494+00:00 19994330.285999950022 29000000.065999981016 27870000.011999990791 3962354.953999996185 60346.315537857 2024-02-06T07:34:22.470878+00:00 19994330.286000009626 28999999.967000011355 27870000.028000008315 3965534.192000031006 60346.315549248 2024-02-06T07:34:23.455020+00:00 19994330.289000030607 29000000.001999970526 27869999.949999991804 3962218.840999960899 60346.315561000 2024-02-06T07:34:24.470405+00:00 19994330.285999950022 29000000.048000041395 27870000.039999991655 3958995.050000011921 60346.315572571 2024-02-06T07:34:25.470168+00:00 19994330.285000029951 28999999.935999989510 27869999.978999998420 3964371.027999997139 60346.315583962 2024-02-06T07:34:26.454309+00:00 19994330.286000009626 29000000.040000021458 27870000.020000010729 3967172.962000011932 60346.315595714 2024-02-06T07:34:27.469693+00:00 19994330.287999991328 28999999.977000001818 27869999.976999968290 3962442.050999999046 60346.315607104 2024-02-06T07:34:28.453836+00:00 19994330.282999988645 29000000.018000010401 27870000.001000050455 3964090.055999993812 60346.315618857 2024-02-06T07:34:29.469220+00:00 19994330.287000060081 28999999.978999968618 27870000.006999969482 3964945.911000012886 60346.315630247 2024-02-06T07:34:30.453362+00:00 19994330.285999890417 29000000.001000050455 27869999.991000000387 3964239.938000022899 60346.315641999 2024-02-06T07:34:31.468746+00:00 19994330.288000110537 29000000.018999930471 27870000.003000020981 3962657.104999959003 60346.315653390 2024-02-06T07:34:32.452887+00:00 19994330.283999919891 28999999.975999951363 27869999.986999988556 3964567.006000041962 60346.315665142 2024-02-06T07:34:33.468272+00:00 19994330.289000030607 29000000.014000058174 27869999.968999978155 3964672.890999972820 60346.315676533 2024-02-06T07:34:34.452414+00:00 19994330.284999970347 29000000.028000000864 27870000.125000000000 3964106.092999995220 60346.315688285 2024-02-06T07:34:35.467799+00:00 19994330.286000009626 28999999.962000008672 27869999.909000039101 3962550.898000001907 60346.315699675 2024-02-06T07:34:36.451941+00:00 19994330.284999970347 29000000.028000000864 27870000.030999958515 3961477.051999986172 60346.315711427 2024-02-06T07:34:37.467324+00:00 19994330.287999991328 28999999.980000019073 27870000.032000061125 3963422.942000031006 60346.315722818 2024-02-06T07:34:38.451468+00:00 19994330.285000089556 28999999.988999959081 27869999.964999910444 3963418.122999966145 60346.315734570 2024-02-06T07:34:39.466852+00:00 19994330.284999970347 28999999.967000011355 27869999.978000041097 3962224.928000032902 60346.315745960 2024-02-06T07:34:40.450993+00:00 19994330.287999991328 29000000.055999990553 27870000.069000009447 3962892.050999999046 60346.315757713 2024-02-06T07:34:41.466377+00:00 19994330.289999961853 28999999.968999978155 27869999.870000001043 3961062.020999968052 60346.315769103 2024-02-06T07:34:42.450518+00:00 19994330.283000111580 29000000.034000039101 27870000.092000011355 3968153.891000031959 60346.315780855 2024-02-06T07:34:43.465903+00:00 19994330.284999970347 29000000.008000019938 27870000.005999919027 3964174.099999963772 60346.315792246 2024-02-06T07:34:44.450045+00:00 19994330.286000009626 28999999.993000030518 27870000.001000050455 3964003.956000030041 60346.315803998 2024-02-06T07:34:45.465429+00:00 19994330.288999918848 28999999.985999941826 27870000.004000071436 3967302.037999988068 60346.315815569 2024-02-06T07:34:46.465192+00:00 19994330.285000089556 29000000.000000000000 27869999.950999978930 3965268.004000008106 60346.315827141 2024-02-06T07:34:47.464955+00:00 19994330.284999970347 28999999.981000009924 27870000.036999940872 3965422.902000010014 60346.315838712 2024-02-06T07:34:48.464719+00:00 19994330.286000009626 29000000.025999989361 27869999.977000001818 3963351.041000009049 60346.315850283 2024-02-06T07:34:49.464481+00:00 19994330.281999949366 28999999.981000009924 27870000.012000080198 3962877.000000000000 60346.315861855 2024-02-06T07:34:50.464245+00:00 19994330.286000009626 28999999.984999980778 27870000.016999959946 3964972.000999987125 60346.315873426 2024-02-06T07:34:51.464008+00:00 19994330.291000008583 29000000.032000008970 27869999.995999928564 3961869.036000012886 60346.315884997 2024-02-06T07:34:52.463771+00:00 19994330.284999970347 29000000.022000011057 27869999.966000080109 3966390.991999983788 60346.315896569 2024-02-06T07:34:53.463534+00:00 19994330.287000060081 28999999.993999991566 27870000.024999979883 3966844.078999996185 60346.315908140 2024-02-06T07:34:54.463297+00:00 19994330.289999999106 28999999.957999970764 27870000.008999940008 3963908.847000002861 60346.315919711 2024-02-06T07:34:55.463061+00:00 19994330.279999990016 29000000.003000020981 27869999.959000110626 3964984.046999990940 60346.315931283 2024-02-06T07:34:56.462823+00:00 19994330.287000011653 29000000.008999999613 27870000.014999989420 3966108.927999972831 60346.315942854 2024-02-06T07:34:57.462586+00:00 19994330.283999990672 29000000.010999981314 27869999.986000001431 3965662.079000055790 60346.315954425 2024-02-06T07:34:58.462350+00:00 19994330.285999998450 28999999.986000001431 27869999.988000009209 3960803.920999944210 60346.315965997 2024-02-06T07:34:59.462113+00:00 19994330.287999991328 29000000.018999990076 27870000.021000001580 3964892.120000004768 60346.315977568 2024-02-06T07:35:00.461876+00:00 19994330.287000000477 28999999.977000061423 27869999.987999990582 3963859.911000012886 60346.315989139 2024-02-06T07:35:01.461639+00:00 19994330.286000009626 29000000.000000000000 27869999.996000021696 3963632.055000007153 60346.316000711 2024-02-06T07:35:02.461403+00:00 19994330.285000000149 29000000.012999951839 27869999.996999979019 3961866.994000018109 60346.316012282 2024-02-06T07:35:03.461165+00:00 19994330.288000021130 29000000.004999998957 27870000.048999991268 3966452.978999971878 60346.316023854 2024-02-06T07:35:04.460928+00:00 19994330.281999979168 29000000.009999990463 27869999.964000020176 3966556.044000030030 60346.316035425 2024-02-06T07:35:05.460691+00:00 19994330.292000029236 28999999.971999999136 27870000.004999998957 3962639.967999995220 60346.316046996 2024-02-06T07:35:06.460455+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3965003.912000000011 60346.316058567 2024-02-06T07:35:07.460218+00:00 19994330.282999988645 28999999.988999959081 27869999.994000021368 3957072.075999975204 60346.316070138 2024-02-06T07:35:08.459981+00:00 19994330.288999971002 29000000.028000000864 27870000.005999978632 3961335.050999999046 60346.316081891 2024-02-06T07:35:09.475365+00:00 19994330.284000039101 28999999.996000051498 27869999.981999989599 3960048.951000034809 60346.316093281 2024-02-06T07:35:10.459507+00:00 19994330.284999970347 28999999.980000019073 27869999.994000021368 3963268.040000020992 60346.316105033 2024-02-06T07:35:11.474891+00:00 19994330.284000039101 29000000.049000021070 27870000.035000029951 3957327.020999907982 60346.316116424 2024-02-06T07:35:12.459033+00:00 19994330.287999991328 28999999.987999919802 27869999.975999951363 3960980.969000101089 60346.316128176 2024-02-06T07:35:13.474417+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3961759.031999946106 60346.316139567 2024-02-06T07:35:14.458559+00:00 19994330.282999988645 28999999.991000059992 27869999.971000019461 3961345.004999995232 60346.316151319 2024-02-06T07:35:15.473943+00:00 19994330.286000009626 29000000.018999930471 27870000.002000030130 3958595.937999964226 60346.316162709 2024-02-06T07:35:16.458086+00:00 19994330.284999970347 28999999.998000029474 27870000.067999958992 3961343.937000035774 60346.316174462 2024-02-06T07:35:17.473471+00:00 19994330.285000029951 29000000.000000000000 27870000.000999931246 3964651.029999970924 60346.316185852 2024-02-06T07:35:18.457612+00:00 19994330.288999971002 29000000.011000040919 27869999.995000001043 3964490.070999979973 60346.316197604 2024-02-06T07:35:19.472996+00:00 19994330.283999979496 28999999.975999951363 27869999.976000070572 3960107.021000028122 60346.316208994 2024-02-06T07:35:20.457137+00:00 19994330.289000030607 29000000.022999998182 27870000.006000038236 3962176.001999973785 60346.316220566 2024-02-06T07:35:21.456900+00:00 19994330.281999949366 28999999.970000028610 27870000.014999989420 3957319.000000000000 60346.316232137 2024-02-06T07:35:22.456664+00:00 19994330.287999991328 29000000.023999929428 27869999.993999961764 3959668.952000021935 60346.316243709 2024-02-06T07:35:23.456427+00:00 19994330.289000030607 29000000.010999999940 27869999.957000020891 3956097.924000024796 60346.316255280 2024-02-06T07:35:24.456190+00:00 19994330.281000021845 28999999.974999990314 27870000.023999929428 3957944.111999989022 60346.316266851 2024-02-06T07:35:25.455953+00:00 19994330.287000060081 29000000.008000001311 27870000.010000109673 3961523.000000000000 60346.316278423 2024-02-06T07:35:26.455716+00:00 19994330.289999961853 28999999.983000010252 27870000.009999990463 3958617.935000061989 60346.316289994 2024-02-06T07:35:27.455480+00:00 19994330.284000039101 29000000.028999980539 27870000.002999901772 3957873.978999971878 60346.316301565 2024-02-06T07:35:28.455243+00:00 19994330.286999940872 28999999.977000001818 27869999.978000041097 3965062.105999947060 60346.316313136 2024-02-06T07:35:29.455006+00:00 19994330.289999961853 29000000.025000009686 27870000.041000008583 3965364.833000063896 60346.316324889 2024-02-06T07:35:30.470390+00:00 19994330.282999988645 28999999.981000009924 27869999.983999971300 3961828.172999978065 60346.316336279 2024-02-06T07:35:31.454532+00:00 19994330.282999988645 29000000.028000030667 27870000.019000049680 3965318.950999975204 60346.316348031 2024-02-06T07:35:32.469916+00:00 19994330.286000009626 28999999.977999988943 27869999.985999941826 3961887.047999978065 60346.316359422 2024-02-06T07:35:33.454058+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3960235.938000082970 60346.316371174 2024-02-06T07:35:34.469442+00:00 19994330.287999991328 29000000.004000011832 27869999.938000079244 3961425.044999957085 60346.316382565 2024-02-06T07:35:35.453585+00:00 19994330.284999970347 28999999.987999979407 27870000.029999971390 3959370.963999987114 60346.316394317 2024-02-06T07:35:36.468969+00:00 19994330.287000060081 29000000.032000008970 27870000.065000001341 3962822.055000067223 60346.316405707 2024-02-06T07:35:37.453111+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3961796.852999926079 60346.316417459 2024-02-06T07:35:38.468495+00:00 19994330.284999970347 29000000.004999998957 27869999.998000010848 3962878.134999989998 60346.316428850 2024-02-06T07:35:39.452636+00:00 19994330.284000039101 28999999.934000018984 27869999.956000000238 3962782.980000019073 60346.316440602 2024-02-06T07:35:40.468021+00:00 19994330.288999918848 29000000.031000021845 27870000.021000001580 3963082.013000010978 60346.316451993 2024-02-06T07:35:41.452163+00:00 19994330.285000089556 28999999.967999938875 27869999.998999979347 3958405.899999976158 60346.316463745 2024-02-06T07:35:42.467547+00:00 19994330.285999890417 29000000.011000040919 27869999.983000010252 3961732.953999996185 60346.316475135 2024-02-06T07:35:43.451688+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3959829.101999998093 60346.316486888 2024-02-06T07:35:44.467074+00:00 19994330.284999970347 29000000.011000040919 27870000.044999990612 3961404.986999989022 60346.316498278 2024-02-06T07:35:45.451215+00:00 19994330.287000060081 28999999.982999920845 27869999.962000008672 3960336.040000081062 60346.316510030 2024-02-06T07:35:46.466600+00:00 19994330.281000021845 29000000.012000080198 27869999.962000008672 3960528.934999942780 60346.316521421 2024-02-06T07:35:47.450741+00:00 19994330.291000001132 28999999.986999988556 27870000.070999979973 3959016.060000061989 60346.316533173 2024-02-06T07:35:48.466126+00:00 19994330.289000000805 29000000.016999959946 27869999.965000029653 3960892.975999950897 60346.316544564 2024-02-06T07:35:49.450267+00:00 19994330.282000001520 29000000.006999969482 27870000.023999989033 3958513.947000027169 60346.316556315 2024-02-06T07:35:50.465652+00:00 19994330.285999998450 29000000.028000000864 27870000.006999969482 3960702.055999993812 60346.316567706 2024-02-06T07:35:51.449794+00:00 19994330.287999998778 28999999.968999978155 27870000.026000019163 3963075.980000019073 60346.316579458 2024-02-06T07:35:52.465178+00:00 19994330.285999998450 29000000.029000040144 27870000.020999971777 3961462.029999970924 60346.316591030 2024-02-06T07:35:53.464941+00:00 19994330.280000001192 28999999.981999989599 27869999.939000010490 3962642.950999975204 60346.316602601 2024-02-06T07:35:54.464705+00:00 19994330.289000000805 29000000.029999971390 27870000.024999979883 3959849.006000041962 60346.316614172 2024-02-06T07:35:55.464468+00:00 19994330.289000000805 28999999.952000018209 27869999.980000019073 3958025.046000003815 60346.316625743 2024-02-06T07:35:56.464230+00:00 19994330.283999979496 29000000.000000000000 27869999.991000059992 3961691.988999962807 60346.316637315 2024-02-06T07:35:57.463993+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3961327.983999968041 60346.316648886 2024-02-06T07:35:58.463757+00:00 19994330.288000021130 29000000.004999998957 27870000.013000011444 3962338.066000103951 60346.316660457 2024-02-06T07:35:59.463519+00:00 19994330.285000000149 29000000.031000021845 27870000.038999918848 3958616.871999979019 60346.316672029 2024-02-06T07:36:00.463283+00:00 19994330.287999991328 28999999.988000001758 27869999.980000019073 3965081.065999985207 60346.316683600 2024-02-06T07:36:01.463045+00:00 19994330.282000008970 29000000.017000000924 27869999.986999988556 3957139.044000030030 60346.316695171 2024-02-06T07:36:02.462809+00:00 19994330.286000009626 29000000.013000000268 27870000.009999990463 3963406.916999936104 60346.316706743 2024-02-06T07:36:03.462572+00:00 19994330.287000000477 28999999.964999988675 27869999.998000029474 3966284.090999960899 60346.316718314 2024-02-06T07:36:04.462335+00:00 19994330.289999961853 29000000.046000000089 27870000.021000031382 3963372.967000008095 60346.316729886 2024-02-06T07:36:05.462098+00:00 19994330.282000008970 28999999.976000010967 27870000.013999938965 3965550.986999989022 60346.316741457 2024-02-06T07:36:06.461861+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3963033.975000023842 60346.316753028 2024-02-06T07:36:07.461625+00:00 19994330.287000000477 29000000.032000008970 27870000.024000048637 3961939.019000052940 60346.316764600 2024-02-06T07:36:08.461388+00:00 19994330.285000029951 28999999.975999981165 27870000.034000039101 3960555.921000003815 60346.316776171 2024-02-06T07:36:09.461151+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3960804.088999987114 60346.316787742 2024-02-06T07:36:10.460914+00:00 19994330.286000009626 28999999.982000049204 27869999.983999971300 3955072.906999946106 60346.316799313 2024-02-06T07:36:11.460677+00:00 19994330.287999991328 29000000.035999950022 27870000.016000028700 3957966.099000095855 60346.316810885 2024-02-06T07:36:12.460440+00:00 19994330.287999991328 28999999.974000040442 27869999.953999999911 3965214.990999937057 60346.316822456 2024-02-06T07:36:13.460203+00:00 19994330.284000039101 29000000.023999989033 27870000.047999981791 3958961.062000035774 60346.316834208 2024-02-06T07:36:14.475589+00:00 19994330.283999919891 28999999.967000011355 27869999.997999999672 3960023.866999983788 60346.316845599 2024-02-06T07:36:15.459730+00:00 19994330.287000060081 29000000.010999981314 27869999.989999998361 3957361.139999986161 60346.316857351 2024-02-06T07:36:16.475114+00:00 19994330.286999940872 29000000.017000019550 27870000.037999998778 3959430.940000057220 60346.316868742 2024-02-06T07:36:17.459255+00:00 19994330.285000089556 28999999.957999940962 27869999.952999990433 3963298.000999927986 60346.316880313 2024-02-06T07:36:18.459018+00:00 19994330.285999890417 29000000.008000019938 27869999.940000008792 3961093.993000030983 60346.316891884 2024-02-06T07:36:19.458782+00:00 19994330.288000110537 29000000.024000048637 27870000.087999999523 3964761.018000007141 60346.316903455 2024-02-06T07:36:20.458545+00:00 19994330.281999949366 29000000.039999961853 27869999.958999991417 3963589.934999942780 60346.316915027 2024-02-06T07:36:21.458309+00:00 19994330.287000060081 28999999.950999978930 27869999.977000001818 3966342.098000050057 60346.316926598 2024-02-06T07:36:22.458071+00:00 19994330.285999890417 29000000.032000061125 27869999.997000008821 3959711.906000018120 60346.316938169 2024-02-06T07:36:23.457835+00:00 19994330.289000030607 28999999.996999979019 27870000.046999990940 3960057.125999927986 60346.316949741 2024-02-06T07:36:24.457598+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3962526.937000035774 60346.316961312 2024-02-06T07:36:25.457361+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3959761.993000030983 60346.316972883 2024-02-06T07:36:26.457123+00:00 19994330.277000069618 29000000.014999989420 27869999.949000000954 3960540.982999920845 60346.316984455 2024-02-06T07:36:27.456887+00:00 19994330.288999918848 28999999.924000021070 27869999.970000028610 3961208.982000112999 60346.316996026 2024-02-06T07:36:28.456649+00:00 19994330.284000039101 29000000.037999991328 27869999.989000018686 3962276.034999967087 60346.317007598 2024-02-06T07:36:29.456412+00:00 19994330.286000009626 29000000.013999938965 27870000.035999950022 3960584.996999979019 60346.317019169 2024-02-06T07:36:30.456176+00:00 19994330.287999991328 28999999.966000080109 27869999.949000000954 3961203.013000010978 60346.317030740 2024-02-06T07:36:31.455939+00:00 19994330.286000009626 29000000.041000008583 27870000.059000018984 3961665.942000031006 60346.317042312 2024-02-06T07:36:32.455702+00:00 19994330.287999991328 28999999.995999928564 27869999.983999971300 3960661.123999952804 60346.317053883 2024-02-06T07:36:33.455465+00:00 19994330.284999970347 29000000.019999980927 27870000.047999981791 3962768.865000010002 60346.317065454 2024-02-06T07:36:34.455228+00:00 19994330.284999970347 28999999.941000100225 27869999.906000021845 3959830.080999969970 60346.317077025 2024-02-06T07:36:35.454991+00:00 19994330.286000009626 29000000.033999919891 27870000.059000018984 3961119.916000009049 60346.317088597 2024-02-06T07:36:36.454754+00:00 19994330.285000089556 28999999.991999980062 27870000.029999971390 3960938.011000037193 60346.317100349 2024-02-06T07:36:37.470139+00:00 19994330.291000008583 28999999.986000001431 27869999.991000059992 3964091.952000021935 60346.317111739 2024-02-06T07:36:38.454281+00:00 19994330.282999988645 29000000.010000009090 27869999.962000008672 3963481.116999983788 60346.317123491 2024-02-06T07:36:39.469665+00:00 19994330.286999940872 29000000.006999999285 27869999.993999961764 3966396.914999961853 60346.317134882 2024-02-06T07:36:40.453807+00:00 19994330.284999970347 28999999.975999981165 27869999.945999979973 3959575.100000023842 60346.317146634 2024-02-06T07:36:41.469191+00:00 19994330.289000000805 29000000.006000008434 27870000.015000101179 3962002.891000031959 60346.317158025 2024-02-06T07:36:42.453333+00:00 19994330.280999999493 29000000.008999999613 27870000.050999999046 3965599.105999947060 60346.317169777 2024-02-06T07:36:43.468718+00:00 19994330.287000000477 28999999.997999999672 27869999.941999908537 3966918.009000062943 60346.317181167 2024-02-06T07:36:44.452859+00:00 19994330.287000000477 29000000.016999989748 27870000.046000000089 3962515.980999947060 60346.317192920 2024-02-06T07:36:45.468243+00:00 19994330.287000000477 28999999.950000021607 27869999.995000001043 3964614.922000051010 60346.317204310 2024-02-06T07:36:46.452385+00:00 19994330.287999998778 29000000.027000010014 27870000.032000061125 3961600.110999941826 60346.317216062 2024-02-06T07:36:47.467770+00:00 19994330.283999990672 28999999.991999980062 27869999.958999991417 3965746.921000003815 60346.317227453 2024-02-06T07:36:48.451912+00:00 19994330.287000000477 29000000.029999971390 27870000.028000000864 3961338.031000018120 60346.317239205 2024-02-06T07:36:49.467296+00:00 19994330.285000000149 28999999.964000049978 27869999.952999949455 3969053.955999969970 60346.317250595 2024-02-06T07:36:50.451439+00:00 19994330.286000009626 29000000.041999999434 27870000.027000069618 3963594.940999985207 60346.317262348 2024-02-06T07:36:51.466824+00:00 19994330.287999991328 28999999.977000001818 27870000.031999949366 3964753.131999969017 60346.317273738 2024-02-06T07:36:52.450964+00:00 19994330.282999988645 29000000.031000021845 27869999.978999968618 3966549.045000075828 60346.317285490 2024-02-06T07:36:53.466349+00:00 19994330.291999999434 28999999.973999980837 27870000.008000001311 3961701.857999920845 60346.317296881 2024-02-06T07:36:54.450490+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3966003.031000018120 60346.317308633 2024-02-06T07:36:55.465875+00:00 19994330.282999988645 29000000.022999998182 27870000.016999989748 3962945.032999991905 60346.317320023 2024-02-06T07:36:56.450017+00:00 19994330.285000029951 28999999.978000041097 27870000.025000020862 3958114.966000080109 60346.317331776 2024-02-06T07:36:57.465401+00:00 19994330.284999970347 29000000.008999940008 27869999.947000000626 3965725.013000010978 60346.317343347 2024-02-06T07:36:58.465164+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3961120.005999923218 60346.317354918 2024-02-06T07:36:59.464927+00:00 19994330.284000039101 28999999.975000020117 27870000.095999989659 3964947.019999980927 60346.317366489 2024-02-06T07:37:00.464691+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3961366.944000006188 60346.317378061 2024-02-06T07:37:01.464454+00:00 19994330.283999979496 29000000.001000050455 27869999.947000000626 3961607.082000017166 60346.317389632 2024-02-06T07:37:02.464216+00:00 19994330.285000029951 28999999.998000029474 27870000.042999979109 3962167.912000060081 60346.317401203 2024-02-06T07:37:03.463980+00:00 19994330.283999979496 28999999.990000009537 27869999.994000021368 3964219.046000003815 60346.317412775 2024-02-06T07:37:04.463742+00:00 19994330.286000009626 29000000.013999938965 27869999.985000010580 3961558.019999980927 60346.317424346 2024-02-06T07:37:05.463506+00:00 19994330.287000000477 28999999.975999951363 27870000.037999991328 3959744.976999998093 60346.317435917 2024-02-06T07:37:06.463269+00:00 19994330.285999950022 29000000.029000040144 27870000.002000030130 3958581.972000002861 60346.317447489 2024-02-06T07:37:07.463032+00:00 19994330.288000050932 28999999.983999971300 27869999.931999981403 3966749.957999945153 60346.317459060 2024-02-06T07:37:08.462795+00:00 19994330.284999970347 29000000.001000050455 27870000.000999990851 3963081.026000022888 60346.317470632 2024-02-06T07:37:09.462558+00:00 19994330.287999991328 28999999.990999940783 27870000.028999980539 3959922.064000010025 60346.317482203 2024-02-06T07:37:10.462321+00:00 19994330.287000060081 29000000.032000061125 27870000.013000011444 3969338.904000043869 60346.317493774 2024-02-06T07:37:11.462084+00:00 19994330.283999919891 29000000.016999959946 27870000.020000040531 3963779.006999969017 60346.317505346 2024-02-06T07:37:12.461847+00:00 19994330.285000089556 28999999.961000081152 27869999.973999980837 3960168.064000010025 60346.317516917 2024-02-06T07:37:13.461610+00:00 19994330.284999970347 28999999.983999971300 27869999.967999938875 3961606.029999970924 60346.317528488 2024-02-06T07:37:14.461374+00:00 19994330.291000008583 29000000.022999998182 27870000.067000031471 3960709.953999996185 60346.317540059 2024-02-06T07:37:15.461136+00:00 19994330.286999940872 29000000.029000010341 27869999.973999980837 3958181.037000060081 60346.317551631 2024-02-06T07:37:16.460900+00:00 19994330.282999988645 28999999.969000000507 27869999.965000029653 3960000.972999929916 60346.317563202 2024-02-06T07:37:17.460662+00:00 19994330.286000009626 28999999.999999988824 27870000.016999959946 3962518.011999965180 60346.317574773 2024-02-06T07:37:18.460427+00:00 19994330.287000060081 29000000.019000019878 27869999.980000019073 3960005.991000055801 60346.317586164 2024-02-06T07:37:19.444567+00:00 19994330.286999940872 28999999.943999979645 27869999.979000091553 3960327.008999944199 60346.317597916 2024-02-06T07:37:20.459952+00:00 19994330.281000021845 29000000.024000018835 27870000.067999958992 3965508.994000076782 60346.317609488 2024-02-06T07:37:21.459716+00:00 19994330.291000008583 29000000.002000000328 27869999.952999949455 3960344.057000041008 60346.317621059 2024-02-06T07:37:22.459479+00:00 19994330.287999991328 29000000.020999971777 27870000.002000089735 3961173.927999972831 60346.317632630 2024-02-06T07:37:23.459242+00:00 19994330.282999988645 28999999.974000040442 27870000.019999980927 3963732.995000004768 60346.317644201 2024-02-06T07:37:24.459005+00:00 19994330.284000039101 29000000.037999991328 27870000.022999998182 3963795.041999936104 60346.317655773 2024-02-06T07:37:25.458768+00:00 19994330.286000009626 28999999.930000010878 27869999.958999991417 3962272.973000050057 60346.317667344 2024-02-06T07:37:26.458531+00:00 19994330.286000009626 29000000.097999989986 27870000.059000018984 3962945.965999960899 60346.317678915 2024-02-06T07:37:27.458294+00:00 19994330.286999940872 28999999.945999979973 27869999.971999999136 3961631.989000000060 60346.317690487 2024-02-06T07:37:28.458057+00:00 19994330.292000059038 29000000.013999998569 27870000.012999888510 3962454.091000000946 60346.317702058 2024-02-06T07:37:29.457820+00:00 19994330.281000021845 28999999.976000010967 27869999.915000081062 3963045.969999998808 60346.317713629 2024-02-06T07:37:30.457583+00:00 19994330.287999991328 28999999.985000010580 27870000.031999949366 3963249.017000000924 60346.317725201 2024-02-06T07:37:31.457347+00:00 19994330.283999919891 29000000.022999998182 27870000.030999999493 3963475.978999997955 60346.317736772 2024-02-06T07:37:32.457110+00:00 19994330.285000089556 29000000.006999969482 27869999.975999999791 3961864.993000001181 60346.317748344 2024-02-06T07:37:33.456873+00:00 19994330.288999918848 28999999.971999999136 27870000.048000011593 3962959.017000000924 60346.317759915 2024-02-06T07:37:34.456635+00:00 19994330.285000089556 29000000.009000059217 27869999.957999989390 3964336.030000001192 60346.317771486 2024-02-06T07:37:35.456399+00:00 19994330.287000000477 29000000.033999919891 27869999.991000011563 3962983.967999995220 60346.317783058 2024-02-06T07:37:36.456162+00:00 19994330.287000000477 28999999.997000098228 27870000.019999980927 3964998.031000003219 60346.317794629 2024-02-06T07:37:37.455925+00:00 19994330.287000000477 28999999.968999978155 27869999.961000028998 3967182.082000001799 60346.317806200 2024-02-06T07:37:38.455688+00:00 19994330.283000010997 28999999.995000001043 27870000.041999999434 3959845.828999996185 60346.317817771 2024-02-06T07:37:39.455451+00:00 19994330.285999998450 29000000.021999958903 27870000.005999978632 3961695.067000002135 60346.317829343 2024-02-06T07:37:40.455215+00:00 19994330.283999990672 29000000.029000040144 27869999.995000030845 3961367.976000003982 60346.317840914 2024-02-06T07:37:41.454977+00:00 19994330.289000000805 28999999.991999980062 27870000.001999970526 3962241.983999996912 60346.317852485 2024-02-06T07:37:42.454740+00:00 19994330.289999991655 29000000.033999919891 27870000.036000009626 3960613.997999995947 60346.317864057 2024-02-06T07:37:43.454504+00:00 19994330.285000000149 28999999.940000060946 27869999.977999988943 3963642.987000002991 60346.317875809 2024-02-06T07:37:44.469888+00:00 19994330.286000009626 29000000.006999969482 27869999.972999989986 3957122.019999995828 60346.317887200 2024-02-06T07:37:45.454030+00:00 19994330.285999979824 29000000.009999990463 27870000.037999991328 3963921.925999999046 60346.317898951 2024-02-06T07:37:46.469414+00:00 19994330.283000018448 29000000.012000080198 27870000.010000050068 3961258.133000000846 60346.317910342 2024-02-06T07:37:47.453556+00:00 19994330.286000009626 29000000.008999940008 27869999.961999949068 3959813.949000000954 60346.317922094 2024-02-06T07:37:48.468941+00:00 19994330.283999979496 28999999.991999980062 27870000.040000021458 3963362.993000001181 60346.317933485 2024-02-06T07:37:49.453082+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3964699.016000003088 60346.317945237 2024-02-06T07:37:50.468466+00:00 19994330.283999979496 28999999.978999968618 27870000.003000020981 3960993.913000002969 60346.317956627 2024-02-06T07:37:51.452608+00:00 19994330.287000000477 28999999.993000000715 27869999.985999941826 3963742.028999999166 60346.317968380 2024-02-06T07:37:52.467992+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3962236.055999993812 60346.317979770 2024-02-06T07:37:53.452135+00:00 19994330.287000000477 28999999.964000001550 27870000.024000048637 3965773.037000000011 60346.317991522 2024-02-06T07:37:54.467519+00:00 19994330.282999988645 29000000.055000010878 27870000.028999920934 3965093.955999999773 60346.318002913 2024-02-06T07:37:55.451661+00:00 19994330.286000009626 28999999.990000009537 27869999.979000091553 3964117.082000001799 60346.318014665 2024-02-06T07:37:56.467045+00:00 19994330.291999999434 29000000.003999978304 27869999.959999918938 3965841.971000000834 60346.318026056 2024-02-06T07:37:57.451187+00:00 19994330.281000021845 28999999.989000018686 27870000.037999991328 3963709.989999995101 60346.318037807 2024-02-06T07:37:58.466571+00:00 19994330.287999991328 29000000.016999989748 27870000.000000000000 3964575.991999999154 60346.318049198 2024-02-06T07:37:59.450713+00:00 19994330.287000000477 29000000.001000020653 27870000.020000100136 3963095.984999998938 60346.318060950 2024-02-06T07:38:00.466097+00:00 19994330.281000021845 28999999.977999988943 27869999.972999930382 3963737.968000010122 60346.318072340 2024-02-06T07:38:01.450239+00:00 19994330.287000000477 29000000.011999960989 27870000.014000058174 3962267.009000002872 60346.318084093 2024-02-06T07:38:02.465624+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3958411.041999996174 60346.318095483 2024-02-06T07:38:03.449766+00:00 19994330.292000059038 29000000.027000010014 27870000.060999989510 3961910.912999988068 60346.318107235 2024-02-06T07:38:04.465150+00:00 19994330.282999988645 28999999.962000008672 27869999.917999979109 3958410.041000009049 60346.318118626 2024-02-06T07:38:05.449292+00:00 19994330.284999970347 28999999.981000009924 27870000.011000040919 3963712.074000000954 60346.318130378 2024-02-06T07:38:06.464676+00:00 19994330.286000009626 29000000.031000021845 27869999.981999989599 3966494.897000014782 60346.318141949 2024-02-06T07:38:07.464439+00:00 19994330.286000009626 28999999.996999979019 27869999.987999919802 3961932.074000000954 60346.318153521 2024-02-06T07:38:08.464202+00:00 19994330.286000009626 28999999.965999960899 27870000.008000019938 3962639.013999999035 60346.318165092 2024-02-06T07:38:09.463965+00:00 19994330.284999970347 29000000.029000040144 27870000.050000071526 3964030.977999985218 60346.318176663 2024-02-06T07:38:10.463729+00:00 19994330.289000030607 28999999.985000010580 27869999.905000001192 3969901.939999998081 60346.318188235 2024-02-06T07:38:11.463491+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3963295.045000017155 60346.318199806 2024-02-06T07:38:12.463255+00:00 19994330.284999970347 28999999.982999920845 27869999.995999988168 3958387.945999979973 60346.318211378 2024-02-06T07:38:13.463017+00:00 19994330.282999988645 28999999.996000051498 27870000.047000009567 3962632.020999997854 60346.318222949 2024-02-06T07:38:14.462781+00:00 19994330.287000060081 29000000.028000000864 27870000.013000011444 3963062.011000006925 60346.318234520 2024-02-06T07:38:15.462544+00:00 19994330.286999940872 28999999.978999968618 27869999.943999979645 3960914.997999995947 60346.318246092 2024-02-06T07:38:16.462307+00:00 19994330.286000009626 28999999.973999980837 27870000.032000008970 3965658.059000014793 60346.318257663 2024-02-06T07:38:17.462070+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3959809.991999983788 60346.318269234 2024-02-06T07:38:18.461833+00:00 19994330.284999970347 28999999.990000009537 27870000.014000028372 3965893.006999998819 60346.318280805 2024-02-06T07:38:19.461596+00:00 19994330.287000060081 29000000.013000011444 27870000.015999969095 3967840.052000015974 60346.318292196 2024-02-06T07:38:20.445738+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3962093.945999979973 60346.318303948 2024-02-06T07:38:21.461123+00:00 19994330.284000039101 28999999.968999978155 27870000.013000011444 3965946.027999997139 60346.318315339 2024-02-06T07:38:22.445265+00:00 19994330.289000030607 28999999.990000009537 27869999.958000000566 3961836.976000010967 60346.318327091 2024-02-06T07:38:23.460648+00:00 19994330.284999970347 29000000.042999979109 27869999.990000009537 3964992.948000013828 60346.318338481 2024-02-06T07:38:24.444791+00:00 19994330.289000030607 29000000.018000010401 27870000.093999978155 3962926.021999984980 60346.318350234 2024-02-06T07:38:25.460176+00:00 19994330.282999988645 28999999.983999971300 27869999.900000039488 3964244.902000010014 60346.318361624 2024-02-06T07:38:26.444317+00:00 19994330.286999940872 28999999.980000019073 27870000.030999958515 3965914.139999986161 60346.318373376 2024-02-06T07:38:27.459701+00:00 19994330.287000060081 29000000.026000019163 27870000.052000049502 3966481.883000016212 60346.318384947 2024-02-06T07:38:28.459464+00:00 19994330.282000001520 28999999.991000000387 27869999.970000028610 3957141.048000007868 60346.318396519 2024-02-06T07:38:29.459226+00:00 19994330.289000000805 29000000.008000001311 27870000.010999921709 3965858.967999995220 60346.318408090 2024-02-06T07:38:30.458990+00:00 19994330.285000000149 28999999.984999999404 27869999.967000011355 3965612.129999995232 60346.318419661 2024-02-06T07:38:31.458753+00:00 19994330.290000010282 29000000.015999991447 27870000.004999998957 3964016.935000001919 60346.318431233 2024-02-06T07:38:32.458516+00:00 19994330.283999990672 28999999.958000000566 27870000.008000019938 3963902.060000001919 60346.318442804 2024-02-06T07:38:33.458280+00:00 19994330.285999998450 29000000.008000019938 27869999.950999978930 3966193.931999980938 60346.318454375 2024-02-06T07:38:34.458043+00:00 19994330.285999998450 29000000.035000000149 27870000.011000040919 3964997.944999992847 60346.318465947 2024-02-06T07:38:35.457806+00:00 19994330.285000000149 29000000.002999991179 27870000.034000039101 3962756.970000029076 60346.318477518 2024-02-06T07:38:36.457569+00:00 19994330.288000021130 29000000.006000008434 27870000.018000010401 3964267.990000010002 60346.318489090 2024-02-06T07:38:37.457332+00:00 19994330.285000000149 28999999.972999989986 27869999.954999919981 3958804.093999981880 60346.318500661 2024-02-06T07:38:38.457095+00:00 19994330.285999979824 29000000.000999990851 27870000.034000039101 3960393.904999970924 60346.318512232 2024-02-06T07:38:39.456858+00:00 19994330.287000000477 29000000.032999988645 27870000.016999959946 3957500.047000051010 60346.318523804 2024-02-06T07:38:40.456621+00:00 19994330.287000000477 28999999.975000020117 27869999.955000039190 3961714.091999948025 60346.318535375 2024-02-06T07:38:41.456384+00:00 19994330.284000009298 29000000.026000019163 27870000.024999979883 3961301.938000022899 60346.318546946 2024-02-06T07:38:42.456148+00:00 19994330.287000000477 28999999.989999949932 27869999.993999961764 3961821.024999976158 60346.318558517 2024-02-06T07:38:43.455911+00:00 19994330.283999979496 28999999.999000009149 27870000.000000000000 3961100.927000045776 60346.318570089 2024-02-06T07:38:44.455673+00:00 19994330.291000008583 28999999.989000018686 27870000.025000099093 3958953.062999964226 60346.318581660 2024-02-06T07:38:45.455437+00:00 19994330.285000029951 28999999.981999929994 27869999.977999929339 3964683.951000034809 60346.318593231 2024-02-06T07:38:46.455200+00:00 19994330.288999971002 29000000.016000028700 27869999.971000079066 3964897.001999973785 60346.318604803 2024-02-06T07:38:47.454964+00:00 19994330.285000029951 28999999.978999968618 27870000.003999948502 3964969.107999979984 60346.318616374 2024-02-06T07:38:48.454725+00:00 19994330.282999988645 28999999.993000030518 27870000.011999998242 3964876.990000010002 60346.318627946 2024-02-06T07:38:49.454490+00:00 19994330.287000000477 29000000.041000008583 27870000.000000000000 3963149.905000030994 60346.318639517 2024-02-06T07:38:50.454252+00:00 19994330.282999988645 28999999.962000008672 27870000.000999990851 3963524.069000006188 60346.318651269 2024-02-06T07:38:51.469636+00:00 19994330.287000000477 29000000.008000019938 27870000.008000001311 3964434.954999982845 60346.318662659 2024-02-06T07:38:52.453779+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3962369.037000000011 60346.318674412 2024-02-06T07:38:53.469163+00:00 19994330.287999991328 29000000.034999970347 27869999.967000011355 3965411.966000020970 60346.318685802 2024-02-06T07:38:54.453305+00:00 19994330.282999988645 28999999.971999999136 27870000.021999981254 3963075.992999970913 60346.318697554 2024-02-06T07:38:55.468690+00:00 19994330.289000030607 29000000.044999960810 27870000.013000011444 3964913.039000033867 60346.318708945 2024-02-06T07:38:56.452831+00:00 19994330.286999940872 28999999.943000078201 27869999.953000009060 3965917.013999999035 60346.318720697 2024-02-06T07:38:57.468215+00:00 19994330.282999988645 29000000.064000010490 27870000.022000011057 3963562.882999957073 60346.318732088 2024-02-06T07:38:58.452357+00:00 19994330.285000089556 28999999.928999900818 27869999.991999980062 3959161.128000020981 60346.318743840 2024-02-06T07:38:59.467742+00:00 19994330.289999961853 29000000.047000050545 27870000.027000010014 3962589.987999976147 60346.318755230 2024-02-06T07:39:00.451884+00:00 19994330.287000060081 29000000.014000058174 27869999.997999969870 3960456.083999990951 60346.318766982 2024-02-06T07:39:01.467269+00:00 19994330.284999970347 28999999.989999890327 27869999.981000009924 3963688.967000008095 60346.318778373 2024-02-06T07:39:02.451409+00:00 19994330.282999988645 28999999.981999989599 27870000.068000018597 3962586.035000026226 60346.318790125 2024-02-06T07:39:03.466794+00:00 19994330.287999991328 29000000.033000111580 27869999.978999968618 3961112.952000021935 60346.318801516 2024-02-06T07:39:04.450936+00:00 19994330.286000009626 28999999.988999959081 27870000.022000011057 3963418.987999976147 60346.318813268 2024-02-06T07:39:05.466320+00:00 19994330.282999988645 28999999.973000001162 27869999.934000018984 3959501.013000010978 60346.318824658 2024-02-06T07:39:06.450462+00:00 19994330.291000008583 29000000.019000001252 27870000.055999990553 3960458.845999956131 60346.318836411 2024-02-06T07:39:07.465846+00:00 19994330.286000009626 28999999.989999990910 27869999.918999969959 3956398.082000017166 60346.318847801 2024-02-06T07:39:08.449988+00:00 19994330.282999988645 29000000.003000009805 27870000.011999960989 3962393.028999983799 60346.318859553 2024-02-06T07:39:09.465373+00:00 19994330.291000008583 29000000.022999998182 27869999.987000111490 3965464.938000022899 60346.318870944 2024-02-06T07:39:10.449514+00:00 19994330.281999949366 28999999.981000009924 27870000.060999989510 3965148.050000011921 60346.318882695 2024-02-06T07:39:11.464899+00:00 19994330.287000060081 29000000.007999990135 27869999.981999989599 3962554.927999972831 60346.318894267 2024-02-06T07:39:12.464661+00:00 19994330.284999970347 28999999.978999998420 27869999.952000018209 3961533.073000013828 60346.318905838 2024-02-06T07:39:13.464425+00:00 19994330.289000030607 29000000.030999988317 27870000.028999920934 3960596.044000030030 60346.318917410 2024-02-06T07:39:14.464188+00:00 19994330.286999940872 28999999.969000041485 27869999.996000051498 3963245.986999989022 60346.318928981 2024-02-06T07:39:15.463951+00:00 19994330.284999970347 29000000.037000000477 27870000.056999921799 3963235.976000010967 60346.318940552 2024-02-06T07:39:16.463714+00:00 19994330.285000089556 28999999.978999968618 27869999.934000018984 3962326.995999991894 60346.318952124 2024-02-06T07:39:17.463477+00:00 19994330.284999970347 28999999.971000019461 27869999.976000070572 3957045.055000007153 60346.318963695 2024-02-06T07:39:18.463240+00:00 19994330.284999970347 29000000.019999980927 27870000.026999950409 3959159.958000003826 60346.318975085 2024-02-06T07:39:19.447382+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3959947.904999970924 60346.318986838 2024-02-06T07:39:20.462765+00:00 19994330.291000008583 28999999.999000009149 27870000.024000048637 3963160.990000010002 60346.318998228 2024-02-06T07:39:21.446909+00:00 19994330.286000009626 28999999.956000030041 27869999.952999949455 3961857.101999998093 60346.319009980 2024-02-06T07:39:22.462293+00:00 19994330.282999999821 29000000.068999949843 27870000.063000079244 3958965.071999967098 60346.319021371 2024-02-06T07:39:23.446435+00:00 19994330.287000000477 28999999.976000070572 27869999.945999979973 3962390.899000049103 60346.319033123 2024-02-06T07:39:24.461819+00:00 19994330.286999989301 28999999.968999978155 27870000.028000000864 3963044.043999969959 60346.319044514 2024-02-06T07:39:25.445961+00:00 19994330.285000011325 29000000.060999989510 27870000.034000039101 3957694.961000024807 60346.319056266 2024-02-06T07:39:26.461345+00:00 19994330.283999990672 28999999.947000030428 27869999.975999951363 3960731.058999956120 60346.319067656 2024-02-06T07:39:27.445487+00:00 19994330.289000000805 29000000.031000021845 27870000.002999998629 3961914.915000020992 60346.319079408 2024-02-06T07:39:28.460871+00:00 19994330.287000000477 28999999.998999949545 27869999.964000001550 3961291.013000010978 60346.319090798 2024-02-06T07:39:29.445013+00:00 19994330.285000000149 29000000.004999998957 27870000.048999991268 3962009.983999968041 60346.319102551 2024-02-06T07:39:30.460398+00:00 19994330.286000009626 28999999.960000038147 27870000.000000000000 3963724.022000014782 60346.319113941 2024-02-06T07:39:31.444540+00:00 19994330.286999970675 29000000.022999998182 27870000.026999998838 3959657.967000008095 60346.319125693 2024-02-06T07:39:32.459923+00:00 19994330.282000008970 28999999.981999989599 27869999.947000000626 3963154.967999995220 60346.319137084 2024-02-06T07:39:33.444066+00:00 19994330.288000021130 29000000.037999991328 27869999.978000018746 3964140.053000032902 60346.319148836 2024-02-06T07:39:34.459450+00:00 19994330.289999991655 28999999.981999989599 27870000.021999981254 3963122.010999978054 60346.319160407 2024-02-06T07:39:35.459213+00:00 19994330.285000000149 28999999.990000009537 27869999.959000021219 3963605.944000006188 60346.319171979 2024-02-06T07:39:36.458977+00:00 19994330.286000009626 28999999.990999940783 27870000.046999990940 3962395.026000022888 60346.319183550 2024-02-06T07:39:37.458739+00:00 19994330.287000000477 29000000.004000071436 27870000.004999998957 3964907.083999990951 60346.319195122 2024-02-06T07:39:38.458502+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3961448.995999991894 60346.319206693 2024-02-06T07:39:39.458265+00:00 19994330.282999988645 29000000.011000040919 27870000.015000049025 3966827.999000012875 60346.319218264 2024-02-06T07:39:40.458028+00:00 19994330.284999970347 28999999.988999959081 27869999.940999981016 3963540.927999972831 60346.319229836 2024-02-06T07:39:41.457791+00:00 19994330.290000021458 29000000.004999998957 27870000.013000011444 3961333.032000004780 60346.319241407 2024-02-06T07:39:42.457555+00:00 19994330.286000009626 28999999.999000001699 27870000.046999990940 3962239.001999973785 60346.319252978 2024-02-06T07:39:43.457318+00:00 19994330.284999970347 28999999.999000001699 27869999.960999969393 3963732.975000023842 60346.319264550 2024-02-06T07:39:44.457080+00:00 19994330.287000000477 29000000.013000000268 27870000.046999990940 3961462.041000009049 60346.319276121 2024-02-06T07:39:45.456844+00:00 19994330.287000000477 29000000.008999999613 27869999.953999999911 3962419.952999948990 60346.319287692 2024-02-06T07:39:46.456607+00:00 19994330.286000009626 29000000.023999989033 27870000.037999991328 3963599.965000032913 60346.319299263 2024-02-06T07:39:47.456370+00:00 19994330.282000008970 28999999.969000011683 27869999.994000080973 3959853.080000042915 60346.319310835 2024-02-06T07:39:48.456133+00:00 19994330.285999950022 28999999.991000000387 27870000.008999940008 3958092.011999965180 60346.319322406 2024-02-06T07:39:49.455897+00:00 19994330.290000081062 29000000.009999990463 27869999.988000039011 3957713.957999945153 60346.319333978 2024-02-06T07:39:50.455659+00:00 19994330.288999918848 28999999.975000020117 27869999.958999991417 3963597.036000012886 60346.319345549 2024-02-06T07:39:51.455423+00:00 19994330.284000039101 29000000.027000010014 27870000.016000028700 3964870.042999982834 60346.319357120 2024-02-06T07:39:52.455186+00:00 19994330.284000039101 28999999.986999988556 27870000.021999958903 3959671.901000022888 60346.319368692 2024-02-06T07:39:53.454948+00:00 19994330.286000009626 29000000.015999969095 27870000.024000048637 3963493.919000030030 60346.319380263 2024-02-06T07:39:54.454712+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3961619.116000055801 60346.319391834 2024-02-06T07:39:55.454475+00:00 19994330.286000009626 29000000.028999980539 27870000.026000019163 3964134.020999907982 60346.319403586 2024-02-06T07:39:56.469860+00:00 19994330.283999919891 28999999.916000008583 27869999.944000009447 3963199.961000084877 60346.319414977 2024-02-06T07:39:57.454001+00:00 19994330.285000089556 29000000.036000009626 27869999.993000030518 3968776.020999907982 60346.319426729 2024-02-06T07:39:58.469387+00:00 19994330.288999918848 28999999.981000009924 27870000.020999908447 3965745.986000061035 60346.319438119 2024-02-06T07:39:59.453527+00:00 19994330.285000089556 29000000.017999950796 27870000.025000099093 3962079.041000009049 60346.319449872 2024-02-06T07:40:00.468911+00:00 19994330.285999890417 29000000.001000050455 27869999.977999929339 3965383.949000000954 60346.319461262 2024-02-06T07:40:01.453053+00:00 19994330.285000089556 29000000.011999960989 27869999.991999980062 3962501.067999958992 60346.319473014 2024-02-06T07:40:02.468438+00:00 19994330.284999970347 28999999.963000059128 27870000.029000040144 3959412.909999967087 60346.319484405 2024-02-06T07:40:03.452580+00:00 19994330.291000008583 29000000.000999931246 27869999.980000019073 3960326.169000030030 60346.319496157 2024-02-06T07:40:04.467965+00:00 19994330.284999970347 29000000.031000021845 27869999.990999940783 3962634.833999990951 60346.319507548 2024-02-06T07:40:05.452106+00:00 19994330.282999988645 28999999.991000059992 27870000.015000000596 3961484.050000071991 60346.319519300 2024-02-06T07:40:06.467491+00:00 19994330.287999991328 28999999.959999918938 27869999.940999999642 3960953.878999948967 60346.319530690 2024-02-06T07:40:07.451634+00:00 19994330.285000089556 29000000.029000040144 27870000.036999989301 3962306.049000024796 60346.319542442 2024-02-06T07:40:08.467018+00:00 19994330.284999970347 29000000.046000000089 27870000.048000011593 3967013.115000010002 60346.319553833 2024-02-06T07:40:09.451158+00:00 19994330.291000008583 28999999.975000020117 27869999.993999999017 3958927.968999981880 60346.319565585 2024-02-06T07:40:10.466543+00:00 19994330.286000009626 29000000.018999930471 27869999.963999990374 3964173.980000019073 60346.319576975 2024-02-06T07:40:11.450685+00:00 19994330.284999970347 28999999.981000069529 27870000.029000010341 3959506.016999959946 60346.319588728 2024-02-06T07:40:12.466069+00:00 19994330.284999970347 28999999.975999951363 27870000.002000000328 3958225.018000007141 60346.319600118 2024-02-06T07:40:13.450211+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3962050.949000000954 60346.319611870 2024-02-06T07:40:14.465595+00:00 19994330.287999991328 28999999.978999968618 27869999.969999998808 3958647.955999969970 60346.319623261 2024-02-06T07:40:15.449737+00:00 19994330.282000061125 29000000.035000089556 27870000.014999989420 3959873.027000070084 60346.319634832 2024-02-06T07:40:16.449500+00:00 19994330.289000000805 28999999.965999960899 27870000.035000029951 3962105.052999972831 60346.319646404 2024-02-06T07:40:17.449263+00:00 19994330.287999998778 29000000.009999990463 27869999.986000001431 3956592.041000009049 60346.319657975 2024-02-06T07:40:18.449026+00:00 19994330.282999999821 28999999.996999979019 27870000.006999969482 3960925.916999936104 60346.319669727 2024-02-06T07:40:19.464411+00:00 19994330.285000000149 28999999.993999999017 27869999.958000000566 3961994.975000023842 60346.319681117 2024-02-06T07:40:20.448552+00:00 19994330.287999998778 29000000.032000008970 27870000.021000031382 3962169.029000043869 60346.319692870 2024-02-06T07:40:21.463937+00:00 19994330.285000000149 28999999.999000001699 27870000.000000000000 3961784.294999957085 60346.319704260 2024-02-06T07:40:22.448079+00:00 19994330.285000000149 29000000.007999990135 27870000.028999980539 3960006.648000001907 60346.319716012 2024-02-06T07:40:23.463463+00:00 19994330.290000021458 29000000.019000019878 27870000.022000011057 3965082.162000060081 60346.319727403 2024-02-06T07:40:24.447605+00:00 19994330.283999979496 28999999.972999989986 27869999.973999980837 3961137.858999968041 60346.319739155 2024-02-06T07:40:25.462989+00:00 19994330.286000009626 29000000.002000000328 27869999.975000020117 3965204.985999941826 60346.319750546 2024-02-06T07:40:26.447132+00:00 19994330.285999979824 28999999.981999989599 27870000.034999970347 3961482.985000013839 60346.319762298 2024-02-06T07:40:27.462515+00:00 19994330.287000000477 29000000.016999989748 27869999.937999960035 3962940.139999986161 60346.319773688 2024-02-06T07:40:28.446658+00:00 19994330.285999979824 28999999.974000040442 27870000.045000080019 3954163.969000101089 60346.319785440 2024-02-06T07:40:29.462041+00:00 19994330.285000029951 29000000.001999970526 27869999.985999941826 3962983.985999941826 60346.319796831 2024-02-06T07:40:30.446184+00:00 19994330.288999971002 28999999.991999980062 27870000.021000031382 3959726.008000016212 60346.319808583 2024-02-06T07:40:31.461568+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3962893.916000009049 60346.319819973 2024-02-06T07:40:32.445709+00:00 19994330.287000000477 29000000.016999959946 27870000.018000010401 3961268.100999950897 60346.319831726 2024-02-06T07:40:33.461094+00:00 19994330.284000039101 28999999.989000018686 27870000.026999950409 3960170.963999987114 60346.319843116 2024-02-06T07:40:34.445236+00:00 19994330.284999970347 29000000.009999990463 27869999.968000050634 3959613.914000033867 60346.319854869 2024-02-06T07:40:35.460620+00:00 19994330.286000009626 28999999.998000029474 27869999.950999978930 3961023.078000069130 60346.319866259 2024-02-06T07:40:36.444763+00:00 19994330.286000009626 28999999.965000029653 27870000.057999968529 3960135.982999920845 60346.319878011 2024-02-06T07:40:37.460147+00:00 19994330.288999971002 29000000.023999929428 27870000.021000031382 3959862.953999996185 60346.319889402 2024-02-06T07:40:38.444289+00:00 19994330.287000000477 29000000.000000000000 27869999.932000041008 3966362.008000016212 60346.319901153 2024-02-06T07:40:39.459673+00:00 19994330.285000029951 29000000.001000050455 27870000.024999979883 3963454.027999997139 60346.319912725 2024-02-06T07:40:40.459436+00:00 19994330.287000000477 29000000.000999931246 27869999.983999971300 3959277.090999960899 60346.319924296 2024-02-06T07:40:41.459198+00:00 19994330.282000008970 28999999.998000029474 27869999.998999949545 3965883.001000047196 60346.319935868 2024-02-06T07:40:42.458962+00:00 19994330.290999948978 29000000.014000058174 27870000.025000099093 3962311.904000043869 60346.319947439 2024-02-06T07:40:43.458725+00:00 19994330.281000021845 28999999.946999911219 27869999.971999999136 3959752.986999989022 60346.319959010 2024-02-06T07:40:44.458488+00:00 19994330.286000009626 29000000.032999988645 27870000.008000001311 3962010.044999957085 60346.319970582 2024-02-06T07:40:45.458251+00:00 19994330.291000008583 29000000.016000028700 27870000.057999998331 3966459.065000057220 60346.319982153 2024-02-06T07:40:46.458014+00:00 19994330.284999970347 28999999.986999988556 27869999.932000011206 3961732.873999952804 60346.319993724 2024-02-06T07:40:47.457778+00:00 19994330.289999961853 29000000.019000049680 27870000.022999990731 3956286.080000042915 60346.320005296 2024-02-06T07:40:48.457541+00:00 19994330.280000090599 29000000.003000020981 27870000.002000018954 3960602.955999969970 60346.320016867 2024-02-06T07:40:49.457304+00:00 19994330.286999940872 28999999.980999950320 27869999.986000001431 3957721.990999937057 60346.320028438 2024-02-06T07:40:50.457067+00:00 19994330.284999970347 29000000.000000000000 27870000.005999978632 3960964.076000093948 60346.320040009 2024-02-06T07:40:51.456829+00:00 19994330.286000009626 29000000.004000071436 27870000.009999990463 3960498.005999923218 60346.320051581 2024-02-06T07:40:52.456593+00:00 19994330.290000081062 28999999.990999940783 27869999.996000021696 3958982.898000001907 60346.320063152 2024-02-06T07:40:53.456356+00:00 19994330.283999919891 29000000.004999998957 27870000.037000000477 3966656.041000009049 60346.320074724 2024-02-06T07:40:54.456119+00:00 19994330.289000030607 29000000.016999959946 27869999.981000009924 3962546.989000082016 60346.320086295 2024-02-06T07:40:55.455882+00:00 19994330.284000039101 29000000.022000070661 27870000.032000008970 3961048.977999926079 60346.320097866 2024-02-06T07:40:56.455645+00:00 19994330.284999970347 28999999.956999998540 27869999.945999979973 3960248.996999979019 60346.320109438 2024-02-06T07:40:57.455409+00:00 19994330.286000009626 29000000.019000001252 27870000.015999969095 3956756.012000083923 60346.320121009 2024-02-06T07:40:58.455172+00:00 19994330.284999970347 28999999.969000000507 27869999.945000048727 3963593.078999996185 60346.320132580 2024-02-06T07:40:59.454935+00:00 19994330.286000009626 29000000.024000000209 27870000.063999950886 3960918.957000017166 60346.320144151 2024-02-06T07:41:00.454698+00:00 19994330.286000009626 29000000.000000000000 27869999.984000030905 3964140.932999968994 60346.320155723 2024-02-06T07:41:01.454461+00:00 19994330.289000030607 29000000.025999989361 27869999.995000001043 3964340.074999928009 60346.320167294 2024-02-06T07:41:02.454224+00:00 19994330.284999970347 29000000.025999989361 27870000.013999998569 3964361.944000006188 60346.320179046 2024-02-06T07:41:03.469608+00:00 19994330.284999970347 28999999.955000009388 27870000.004999998957 3958024.118000030983 60346.320190437 2024-02-06T07:41:04.453750+00:00 19994330.284000039101 29000000.002000000328 27870000.004999998957 3962948.891000031959 60346.320202189 2024-02-06T07:41:05.469135+00:00 19994330.287999991328 28999999.989000018686 27869999.955000039190 3959784.003000020981 60346.320213580 2024-02-06T07:41:06.453276+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3960101.027999997139 60346.320225332 2024-02-06T07:41:07.468661+00:00 19994330.284999970347 29000000.013000011444 27870000.010999921709 3960805.967999935150 60346.320236722 2024-02-06T07:41:08.452803+00:00 19994330.288000110537 28999999.973999980837 27869999.945000048727 3964438.001000047196 60346.320248474 2024-02-06T07:41:09.468187+00:00 19994330.284000001848 28999999.999000009149 27870000.055999990553 3960269.952000021935 60346.320259865 2024-02-06T07:41:10.452329+00:00 19994330.285999998450 28999999.984000030905 27869999.962000008672 3958202.046000003815 60346.320271617 2024-02-06T07:41:11.467713+00:00 19994330.289999999106 29000000.030999958515 27870000.080999970436 3963831.067999958992 60346.320283008 2024-02-06T07:41:12.451856+00:00 19994330.282000008970 28999999.984000030905 27869999.962000008672 3960382.044999957085 60346.320294760 2024-02-06T07:41:13.467240+00:00 19994330.287999998778 28999999.995999928564 27869999.967000011355 3965432.001000047196 60346.320306150 2024-02-06T07:41:14.451381+00:00 19994330.285999998450 29000000.002000089735 27870000.031000021845 3958548.958999990951 60346.320317721 2024-02-06T07:41:15.451144+00:00 19994330.286999989301 29000000.008000019938 27870000.003999948502 3963073.873999952804 60346.320329293 2024-02-06T07:41:16.450907+00:00 19994330.286000009626 29000000.000999931246 27870000.019000049680 3959887.068000078201 60346.320340864 2024-02-06T07:41:17.450670+00:00 19994330.287999991328 29000000.009999990463 27869999.964999910444 3960319.066999911796 60346.320352436 2024-02-06T07:41:18.450433+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3961722.970000029076 60346.320364007 2024-02-06T07:41:19.450197+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3962385.019000052940 60346.320375578 2024-02-06T07:41:20.449960+00:00 19994330.287999991328 28999999.974000100046 27869999.985000010580 3958792.962999939919 60346.320387150 2024-02-06T07:41:21.449723+00:00 19994330.285000000149 29000000.028000000864 27869999.993000030518 3961971.101000071038 60346.320398721 2024-02-06T07:41:22.449486+00:00 19994330.287000000477 28999999.967999938875 27870000.013999998569 3961154.911999940872 60346.320410292 2024-02-06T07:41:23.449249+00:00 19994330.286000009626 29000000.006000038236 27869999.949999999255 3958272.996000051033 60346.320421863 2024-02-06T07:41:24.449012+00:00 19994330.284999970347 29000000.004999998957 27870000.078999999911 3964522.077000021935 60346.320433435 2024-02-06T07:41:25.448775+00:00 19994330.288000050932 29000000.016999959946 27869999.946000009775 3958898.922999978065 60346.320445187 2024-02-06T07:41:26.464160+00:00 19994330.284999970347 29000000.001000050455 27870000.052999988198 3962753.908999919891 60346.320456577 2024-02-06T07:41:27.448301+00:00 19994330.287000000477 28999999.985999941826 27869999.925000008196 3965020.050000071991 60346.320468330 2024-02-06T07:41:28.463686+00:00 19994330.286000009626 28999999.977000001818 27870000.052999999374 3964619.074999928009 60346.320479720 2024-02-06T07:41:29.447828+00:00 19994330.285000029951 29000000.026000019163 27869999.997999999672 3960209.046000003815 60346.320491472 2024-02-06T07:41:30.463212+00:00 19994330.287000000477 28999999.986999988556 27869999.978999998420 3962669.966000080109 60346.320502863 2024-02-06T07:41:31.447354+00:00 19994330.284999970347 28999999.986999988556 27869999.957999970764 3966609.927999972831 60346.320514615 2024-02-06T07:41:32.462739+00:00 19994330.285000029951 29000000.054000020027 27870000.074000000954 3958456.998999952804 60346.320526006 2024-02-06T07:41:33.446880+00:00 19994330.287999991328 28999999.993000000715 27869999.949000000954 3960604.105000019073 60346.320537758 2024-02-06T07:41:34.462264+00:00 19994330.287000000477 29000000.013000000268 27870000.078999999911 3957934.948000072967 60346.320549148 2024-02-06T07:41:35.446407+00:00 19994330.287000000477 28999999.953999999911 27869999.950000051409 3963009.023999928962 60346.320560900 2024-02-06T07:41:36.461792+00:00 19994330.286999940872 29000000.021000009030 27869999.995000001043 3962721.975000023842 60346.320572291 2024-02-06T07:41:37.445932+00:00 19994330.285000089556 28999999.997999999672 27869999.982999980450 3958560.940999985207 60346.320584043 2024-02-06T07:41:38.461317+00:00 19994330.284999970347 29000000.007999990135 27870000.013000011444 3959537.100999950897 60346.320595433 2024-02-06T07:41:39.445459+00:00 19994330.286000009626 29000000.002999991179 27870000.055999990553 3960259.931000113022 60346.320607186 2024-02-06T07:41:40.460843+00:00 19994330.284999970347 28999999.977000031620 27869999.941999968141 3961566.011999965180 60346.320618576 2024-02-06T07:41:41.444985+00:00 19994330.284999970347 29000000.000999961048 27870000.007000029087 3960692.026999949943 60346.320630328 2024-02-06T07:41:42.460369+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3965192.927999972831 60346.320641719 2024-02-06T07:41:43.444511+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3958752.012000083923 60346.320653471 2024-02-06T07:41:44.459895+00:00 19994330.283000111580 29000000.023999989033 27870000.008000019938 3960115.021999955177 60346.320664862 2024-02-06T07:41:45.444037+00:00 19994330.283999919891 28999999.930999990553 27869999.950999978930 3956148.914999961853 60346.320676614 2024-02-06T07:41:46.459422+00:00 19994330.286000009626 29000000.038000050932 27870000.028000000864 3960432.033000112046 60346.320688004 2024-02-06T07:41:47.443563+00:00 19994330.286000009626 29000000.023999989033 27870000.008000019938 3963210.081999897957 60346.320699756 2024-02-06T07:41:48.458948+00:00 19994330.287999991328 28999999.976000010967 27869999.996999979019 3966555.996000051033 60346.320711328 2024-02-06T07:41:49.458711+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3963800.965000032913 60346.320722899 2024-02-06T07:41:50.458474+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3960870.054000020027 60346.320734470 2024-02-06T07:41:51.458237+00:00 19994330.281000021845 29000000.008000019938 27869999.997999910265 3963835.976999998093 60346.320746042 2024-02-06T07:41:52.458000+00:00 19994330.286999940872 28999999.990999940783 27870000.030000090599 3963425.016999959946 60346.320757613 2024-02-06T07:41:53.457764+00:00 19994330.284000039101 28999999.990000009537 27870000.006999969482 3957606.954999924172 60346.320769184 2024-02-06T07:41:54.457526+00:00 19994330.284999970347 29000000.008000019938 27869999.983000040054 3957357.998000026215 60346.320780755 2024-02-06T07:41:55.457289+00:00 19994330.290000081062 29000000.006999969482 27869999.958999991417 3960881.078000069130 60346.320792327 2024-02-06T07:41:56.457053+00:00 19994330.283999919891 29000000.010000109673 27870000.025999899954 3959577.985000013839 60346.320803898 2024-02-06T07:41:57.456816+00:00 19994330.289000030607 28999999.975999951363 27870000.003000020981 3962580.899999976158 60346.320815470 2024-02-06T07:41:58.456579+00:00 19994330.284000039101 29000000.008999940008 27870000.081000089645 3962440.058000000194 60346.320827041 2024-02-06T07:41:59.456342+00:00 19994330.289999961853 29000000.018000010401 27869999.951999899000 3961679.944000000134 60346.320838613 2024-02-06T07:42:00.456105+00:00 19994330.281999949366 28999999.960000038147 27869999.996000051498 3959734.069999999832 60346.320850184 2024-02-06T07:42:01.455868+00:00 19994330.286000009626 29000000.011000040919 27870000.006999999285 3961905.059999999125 60346.320861755 2024-02-06T07:42:02.455632+00:00 19994330.286000009626 29000000.059999939054 27870000.008999999613 3963046.938999998849 60346.320873326 2024-02-06T07:42:03.455394+00:00 19994330.285999998450 28999999.944000009447 27869999.964999999851 3961334.999000002164 60346.320884897 2024-02-06T07:42:04.455158+00:00 19994330.291000001132 29000000.024000048637 27870000.043000001460 3957779.892000000924 60346.320896469 2024-02-06T07:42:05.454920+00:00 19994330.282000001520 29000000.005999919027 27870000.006999999285 3962667.068999997806 60346.320908040 2024-02-06T07:42:06.454684+00:00 19994330.285000000149 28999999.978000041097 27869999.927999999374 3964545.002999999095 60346.320919611 2024-02-06T07:42:07.454446+00:00 19994330.287000000477 29000000.008999940008 27870000.025999989361 3964225.002000004053 60346.320931183 2024-02-06T07:42:08.454209+00:00 19994330.287000000477 29000000.008000019938 27870000.067000001669 3967693.997999995947 60346.320942754 2024-02-06T07:42:09.453972+00:00 19994330.285000011325 28999999.994000080973 27869999.966000020504 3963207.032000004780 60346.320954506 2024-02-06T07:42:10.469358+00:00 19994330.289000000805 28999999.997000001371 27869999.925000008196 3962997.954999998212 60346.320965897 2024-02-06T07:42:11.453499+00:00 19994330.285000000149 28999999.969000000507 27870000.038999971002 3958165.991999999154 60346.320977649 2024-02-06T07:42:12.468883+00:00 19994330.285000000149 29000000.006000000983 27870000.022999998182 3958511.047999999952 60346.320989040 2024-02-06T07:42:13.453025+00:00 19994330.285999979824 29000000.021000001580 27870000.022000011057 3959501.979000002146 60346.321000611 2024-02-06T07:42:14.452788+00:00 19994330.285000029951 29000000.019000008702 27869999.970999959856 3959731.955999999773 60346.321012182 2024-02-06T07:42:15.452552+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3961274.042999998201 60346.321023754 2024-02-06T07:42:16.452315+00:00 19994330.287000000477 28999999.964000020176 27869999.986999988556 3961550.931999995839 60346.321035325 2024-02-06T07:42:17.452078+00:00 19994330.282999988645 29000000.007999990135 27869999.984000030905 3959890.057999997865 60346.321046896 2024-02-06T07:42:18.451842+00:00 19994330.289000030607 29000000.022000011057 27870000.002999961376 3964674.082000001799 60346.321058467 2024-02-06T07:42:19.451603+00:00 19994330.284999970347 28999999.991000000387 27869999.964999970049 3959156.931000009179 60346.321070039 2024-02-06T07:42:20.451367+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3961617.949999988079 60346.321081610 2024-02-06T07:42:21.451130+00:00 19994330.282999988645 28999999.995000001043 27870000.014000058174 3962531.071000009775 60346.321093182 2024-02-06T07:42:22.450893+00:00 19994330.287000000477 28999999.983000040054 27869999.998000029474 3958382.045999988914 60346.321104753 2024-02-06T07:42:23.450656+00:00 19994330.285000029951 29000000.012999951839 27869999.998999949545 3961707.008000000846 60346.321116325 2024-02-06T07:42:24.450419+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3962564.928000003099 60346.321127896 2024-02-06T07:42:25.450183+00:00 19994330.284999970347 29000000.026000019163 27870000.032999988645 3964905.969999998808 60346.321139467 2024-02-06T07:42:26.449945+00:00 19994330.285000029951 28999999.962000008672 27869999.937000039965 3965751.983000009786 60346.321151038 2024-02-06T07:42:27.449709+00:00 19994330.285000029951 29000000.002999961376 27870000.039999961853 3967922.067999988794 60346.321162609 2024-02-06T07:42:28.449472+00:00 19994330.282999988645 29000000.019000049680 27869999.978000041097 3965956.925999999046 60346.321174181 2024-02-06T07:42:29.449235+00:00 19994330.287999991328 29000000.031999949366 27870000.069000009447 3963048.197000011802 60346.321185752 2024-02-06T07:42:30.448998+00:00 19994330.286999940872 28999999.968999978155 27869999.973000049591 3962769.866999999154 60346.321197504 2024-02-06T07:42:31.464382+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3965845.084000005852 60346.321208895 2024-02-06T07:42:32.448524+00:00 19994330.289000030607 28999999.983999971300 27870000.050999999046 3963922.891000003088 60346.321220647 2024-02-06T07:42:33.463908+00:00 19994330.284999970347 29000000.012000080198 27869999.960000038147 3965719.077999978792 60346.321232038 2024-02-06T07:42:34.448051+00:00 19994330.285000089556 29000000.003000020981 27870000.009999990463 3964343.916999996174 60346.321243790 2024-02-06T07:42:35.463435+00:00 19994330.285999890417 29000000.020999908447 27869999.998000029474 3960402.950000017881 60346.321255180 2024-02-06T07:42:36.447576+00:00 19994330.285000089556 28999999.991999980062 27870000.015999909490 3959470.058999984991 60346.321266932 2024-02-06T07:42:37.462961+00:00 19994330.286999940872 28999999.962000008672 27869999.968000050634 3957579.929000020027 60346.321278323 2024-02-06T07:42:38.447103+00:00 19994330.285000089556 29000000.041000008583 27870000.036999940872 3961459.125999987125 60346.321290075 2024-02-06T07:42:39.462488+00:00 19994330.289999961853 29000000.008000019938 27869999.984000001103 3960554.997000008821 60346.321301466 2024-02-06T07:42:40.446629+00:00 19994330.284999970347 29000000.003000020981 27870000.039999999106 3961269.988999993075 60346.321313218 2024-02-06T07:42:41.462013+00:00 19994330.286000009626 28999999.988999959081 27869999.945999991149 3962627.976999998093 60346.321324608 2024-02-06T07:42:42.446155+00:00 19994330.287000060081 28999999.963000059128 27870000.000999998301 3959215.962999999989 60346.321336361 2024-02-06T07:42:43.461539+00:00 19994330.284999970347 28999999.996999979019 27869999.982000008225 3967881.046999990940 60346.321347751 2024-02-06T07:42:44.445681+00:00 19994330.284999970347 29000000.046000000089 27870000.026999980211 3968448.925999999046 60346.321359503 2024-02-06T07:42:45.461066+00:00 19994330.287000060081 29000000.014999989420 27870000.020000010729 3959767.098000019789 60346.321370894 2024-02-06T07:42:46.445208+00:00 19994330.286999940872 28999999.960999969393 27869999.951000008732 3963551.910999984015 60346.321382646 2024-02-06T07:42:47.460592+00:00 19994330.289000030607 29000000.041999999434 27870000.032999988645 3963602.951000005007 60346.321394037 2024-02-06T07:42:48.444734+00:00 19994330.281999949366 28999999.947999998927 27869999.958999991417 3962062.161000012886 60346.321405788 2024-02-06T07:42:49.460118+00:00 19994330.287000060081 29000000.021000001580 27870000.053000029176 3967951.884999989998 60346.321417179 2024-02-06T07:42:50.444260+00:00 19994330.283999919891 28999999.954999998212 27869999.930000010878 3959696.002999991179 60346.321428931 2024-02-06T07:42:51.459644+00:00 19994330.290000081062 29000000.023000020534 27870000.025999959558 3969971.094000012148 60346.321440321 2024-02-06T07:42:52.443786+00:00 19994330.284999970347 29000000.016999989748 27870000.051999989897 3962008.905000001192 60346.321452074 2024-02-06T07:42:53.459170+00:00 19994330.289000030607 29000000.032000008970 27869999.985000010580 3961361.000999987125 60346.321463645 2024-02-06T07:42:54.458933+00:00 19994330.281999949366 28999999.964999999851 27869999.984000030905 3961985.142000020016 60346.321475216 2024-02-06T07:42:55.458696+00:00 19994330.284000039101 29000000.007999990135 27869999.991000000387 3960524.953999996185 60346.321486788 2024-02-06T07:42:56.458460+00:00 19994330.289999961853 28999999.991000000387 27869999.987999979407 3961036.880999981891 60346.321498359 2024-02-06T07:42:57.458223+00:00 19994330.282999999821 29000000.003000020981 27870000.018000010401 3962976.996000022162 60346.321509930 2024-02-06T07:42:58.457986+00:00 19994330.287999998778 29000000.036000009626 27870000.070000048727 3960414.092999995220 60346.321521502 2024-02-06T07:42:59.457749+00:00 19994330.285000000149 28999999.940000001341 27869999.911999940872 3961122.946999996901 60346.321533073 2024-02-06T07:43:00.457513+00:00 19994330.290999989957 29000000.014999989420 27870000.006000038236 3965533.968999981880 60346.321544644 2024-02-06T07:43:01.457275+00:00 19994330.282000008970 29000000.010999981314 27869999.987999919802 3963647.028000026941 60346.321556216 2024-02-06T07:43:02.457038+00:00 19994330.287999998778 29000000.011000040919 27870000.025000099093 3966086.134999989998 60346.321567787 2024-02-06T07:43:03.456802+00:00 19994330.283999990672 28999999.986999988556 27870000.009999990463 3960462.928999990225 60346.321579359 2024-02-06T07:43:04.456565+00:00 19994330.285000000149 28999999.986999928951 27870000.005999919027 3960801.941000015009 60346.321590930 2024-02-06T07:43:05.456327+00:00 19994330.286000009626 29000000.001000050455 27869999.981000069529 3958668.018999963999 60346.321602501 2024-02-06T07:43:06.456091+00:00 19994330.285999979824 29000000.014999989420 27870000.009999990463 3962618.025000036228 60346.321614073 2024-02-06T07:43:07.455854+00:00 19994330.289000000805 28999999.963999990374 27869999.973999980837 3961968.027000010014 60346.321625644 2024-02-06T07:43:08.455617+00:00 19994330.284000009298 29000000.040000081062 27870000.004999998957 3962477.939999998081 60346.321637215 2024-02-06T07:43:09.455380+00:00 19994330.286999970675 28999999.987999919802 27869999.998000029474 3960426.974999963772 60346.321648786 2024-02-06T07:43:10.455143+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3966903.002000033855 60346.321660358 2024-02-06T07:43:11.454907+00:00 19994330.286000009626 29000000.036000009626 27870000.065999981016 3961854.019999980927 60346.321671929 2024-02-06T07:43:12.454670+00:00 19994330.285000029951 28999999.993000030518 27869999.955999970436 3965121.995000004768 60346.321683319 2024-02-06T07:43:13.438811+00:00 19994330.289999961853 28999999.988000039011 27870000.042000059038 3966074.985000013839 60346.321695072 2024-02-06T07:43:14.454196+00:00 19994330.287000000477 29000000.018000010401 27869999.975000020117 3966793.080999969970 60346.321706462 2024-02-06T07:43:15.438338+00:00 19994330.283999979496 29000000.006999969482 27870000.046000000089 3964667.918000041973 60346.321718215 2024-02-06T07:43:16.453722+00:00 19994330.283000048250 28999999.973000049591 27869999.950999978930 3960409.997999966145 60346.321729786 2024-02-06T07:43:17.453485+00:00 19994330.289999961853 29000000.005999919027 27869999.998999949545 3954164.991999983788 60346.321741357 2024-02-06T07:43:18.453248+00:00 19994330.282000008970 28999999.996999979019 27870000.026000000536 3955297.031000018120 60346.321752928 2024-02-06T07:43:19.453011+00:00 19994330.287999991328 28999999.985000010580 27869999.989999990910 3962831.973999977112 60346.321764500 2024-02-06T07:43:20.452774+00:00 19994330.286000009626 29000000.007000088692 27870000.006000000983 3960481.037000000011 60346.321776071 2024-02-06T07:43:21.452536+00:00 19994330.291999999434 29000000.029999971390 27869999.991000011563 3961093.974000037182 60346.321787642 2024-02-06T07:43:22.452300+00:00 19994330.281000021845 28999999.977000001818 27869999.993999999017 3962429.055999993812 60346.321799214 2024-02-06T07:43:23.452064+00:00 19994330.285999950022 29000000.018000010401 27870000.000999990851 3963139.000999987125 60346.321810785 2024-02-06T07:43:24.451828+00:00 19994330.285000089556 28999999.953999999911 27869999.962999999523 3955549.012000023853 60346.321822356 2024-02-06T07:43:25.451590+00:00 19994330.283999919891 29000000.003999989480 27870000.048000011593 3957655.909999967087 60346.321833928 2024-02-06T07:43:26.451353+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3963014.020000040997 60346.321845499 2024-02-06T07:43:27.451116+00:00 19994330.282999988645 29000000.050999999046 27870000.018999960274 3961064.037999988068 60346.321857071 2024-02-06T07:43:28.450879+00:00 19994330.289999961853 28999999.964000001550 27869999.952000018209 3959826.966000020970 60346.321868642 2024-02-06T07:43:29.450642+00:00 19994330.287999991328 28999999.997999999672 27870000.046999990940 3963442.986999989022 60346.321880213 2024-02-06T07:43:30.450405+00:00 19994330.285000089556 28999999.996000021696 27869999.957000020891 3962339.986999989022 60346.321891784 2024-02-06T07:43:31.450168+00:00 19994330.283999919891 28999999.981999989599 27869999.992999970913 3962898.139999986161 60346.321903355 2024-02-06T07:43:32.449931+00:00 19994330.285000089556 29000000.045999970287 27870000.036000009626 3962754.959999979008 60346.321914927 2024-02-06T07:43:33.449695+00:00 19994330.286999940872 28999999.958999991417 27869999.986000001431 3962954.986000000965 60346.321926498 2024-02-06T07:43:34.449457+00:00 19994330.287000060081 29000000.021000031382 27869999.985000010580 3962040.936000049114 60346.321938070 2024-02-06T07:43:35.449221+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3964520.026999949943 60346.321949641 2024-02-06T07:43:36.448983+00:00 19994330.286000009626 29000000.011000040919 27870000.005999978632 3959728.063000022899 60346.321961212 2024-02-06T07:43:37.448747+00:00 19994330.286999940872 28999999.973999980837 27869999.963999990374 3964750.949000000954 60346.321972964 2024-02-06T07:43:38.464131+00:00 19994330.282999988645 29000000.005999978632 27869999.990000009537 3966484.055999993812 60346.321984355 2024-02-06T07:43:39.448273+00:00 19994330.285000089556 29000000.007000029087 27870000.016000028700 3959347.901000022888 60346.321996107 2024-02-06T07:43:40.463657+00:00 19994330.285999890417 29000000.036000009626 27870000.054999951273 3961709.983999968041 60346.322007498 2024-02-06T07:43:41.447799+00:00 19994330.288000110537 28999999.965999960899 27869999.945000048727 3957971.066000043880 60346.322019250 2024-02-06T07:43:42.463183+00:00 19994330.288999918848 28999999.986999988556 27870000.014000058174 3962229.961999952793 60346.322030640 2024-02-06T07:43:43.447325+00:00 19994330.285000089556 28999999.985000010580 27869999.961999889463 3962217.057000041008 60346.322042393 2024-02-06T07:43:44.462710+00:00 19994330.284999970347 29000000.024000048637 27870000.078999999911 3955700.891999959946 60346.322053783 2024-02-06T07:43:45.446853+00:00 19994330.284999970347 29000000.023999929428 27869999.973000049591 3960111.037000000011 60346.322065535 2024-02-06T07:43:46.462237+00:00 19994330.287999991328 28999999.992000099272 27870000.016000028700 3958481.025000036228 60346.322076926 2024-02-06T07:43:47.446378+00:00 19994330.282999988645 28999999.977000001818 27869999.980000019073 3958607.194000006188 60346.322088678 2024-02-06T07:43:48.461763+00:00 19994330.285000089556 28999999.987999919802 27869999.913999918848 3957003.768000007141 60346.322100068 2024-02-06T07:43:49.445904+00:00 19994330.291999939829 29000000.004000071436 27870000.055999990553 3959747.055999993812 60346.322111820 2024-02-06T07:43:50.461289+00:00 19994330.284000039101 29000000.021999958903 27869999.996000051498 3963286.079999982845 60346.322123211 2024-02-06T07:43:51.445430+00:00 19994330.285000000149 28999999.960000038147 27870000.024999979883 3961162.940999985207 60346.322134963 2024-02-06T07:43:52.460815+00:00 19994330.287999998778 29000000.049999948591 27870000.032999988645 3962486.037000000011 60346.322146354 2024-02-06T07:43:53.444957+00:00 19994330.282000008970 28999999.971999999136 27869999.962000008672 3959498.943000019062 60346.322158106 2024-02-06T07:43:54.460341+00:00 19994330.287999998778 29000000.001999970526 27869999.981000069529 3958696.071999967098 60346.322169496 2024-02-06T07:43:55.444483+00:00 19994330.285999998450 28999999.989000078291 27870000.010999921709 3957024.930000007153 60346.322181249 2024-02-06T07:43:56.459867+00:00 19994330.287999998778 29000000.009999990463 27869999.962000001222 3959509.284000039101 60346.322192639 2024-02-06T07:43:57.444009+00:00 19994330.287000000477 29000000.010999921709 27870000.043000001460 3958084.737999976147 60346.322204391 2024-02-06T07:43:58.459393+00:00 19994330.289000000805 28999999.992000099272 27869999.984000001103 3964315.069000006188 60346.322215782 2024-02-06T07:43:59.443535+00:00 19994330.285000000149 28999999.991999980062 27870000.032999988645 3967284.834999979008 60346.322227534 2024-02-06T07:44:00.458919+00:00 19994330.285000000149 29000000.041999939829 27869999.980999991298 3959224.004000008106 60346.322239105 2024-02-06T07:44:01.458682+00:00 19994330.284000009298 28999999.960000000894 27869999.999000009149 3962371.102999985218 60346.322250676 2024-02-06T07:44:02.458446+00:00 19994330.285000000149 29000000.021999999881 27870000.021000001580 3959484.874000012875 60346.322262248 2024-02-06T07:44:03.458209+00:00 19994330.289999961853 28999999.971000000834 27869999.958999991417 3966430.086000024807 60346.322273819 2024-02-06T07:44:04.457972+00:00 19994330.284000039101 28999999.982999999076 27870000.002000000328 3958434.056999980938 60346.322285390 2024-02-06T07:44:05.457734+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3964035.884000002872 60346.322296962 2024-02-06T07:44:06.457498+00:00 19994330.287000000477 29000000.030000001192 27870000.032999988645 3962926.088999987114 60346.322308533 2024-02-06T07:44:07.457261+00:00 19994330.283999979496 29000000.006999999285 27869999.967000011355 3959935.027000010014 60346.322320105 2024-02-06T07:44:08.457025+00:00 19994330.286000009626 28999999.978999998420 27870000.015999969095 3963224.061999977101 60346.322331676 2024-02-06T07:44:09.456788+00:00 19994330.285999950022 28999999.996999979019 27869999.984000030905 3963536.862000048161 60346.322343066 2024-02-06T07:44:10.440929+00:00 19994330.291000008583 29000000.040000021458 27870000.008999999613 3965351.043999969959 60346.322354819 2024-02-06T07:44:11.456313+00:00 19994330.282999988645 28999999.977999988943 27869999.982999980450 3962676.031000018120 60346.322366209 2024-02-06T07:44:12.440456+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3963066.978000044823 60346.322377961 2024-02-06T07:44:13.455840+00:00 19994330.287000000477 28999999.947000030428 27869999.946999970824 3963353.915999888908 60346.322389352 2024-02-06T07:44:14.439981+00:00 19994330.284000039101 29000000.020999971777 27870000.023999989033 3963450.101000071038 60346.322401104 2024-02-06T07:44:15.455366+00:00 19994330.285999950022 28999999.997000038624 27870000.020000040531 3961920.013000010978 60346.322412495 2024-02-06T07:44:16.439506+00:00 19994330.287000060081 29000000.017999950796 27869999.995000001043 3965289.904999970924 60346.322424246 2024-02-06T07:44:17.454892+00:00 19994330.284999970347 29000000.035000029951 27870000.019999980927 3964691.090000032913 60346.322435637 2024-02-06T07:44:18.439034+00:00 19994330.289000030607 28999999.946999970824 27869999.965000029653 3964482.039999961853 60346.322447389 2024-02-06T07:44:19.454418+00:00 19994330.284999970347 28999999.995000001043 27870000.015999909490 3965153.891000031959 60346.322458779 2024-02-06T07:44:20.438560+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3966576.059999942780 60346.322470532 2024-02-06T07:44:21.453944+00:00 19994330.284999970347 28999999.977000001818 27869999.954999919981 3967782.967000008095 60346.322481922 2024-02-06T07:44:22.438086+00:00 19994330.284999970347 29000000.039000030607 27870000.040000081062 3964091.907000064850 60346.322493674 2024-02-06T07:44:23.453470+00:00 19994330.285000089556 29000000.006999969482 27870000.044999960810 3962388.026999949943 60346.322505246 2024-02-06T07:44:24.453234+00:00 19994330.289999961853 28999999.966000080109 27869999.930000070482 3961118.024000049103 60346.322516817 2024-02-06T07:44:25.452997+00:00 19994330.286000009626 29000000.004999998957 27869999.984999898821 3968227.011999965180 60346.322528388 2024-02-06T07:44:26.452760+00:00 19994330.286999940872 28999999.985999941826 27870000.022999998182 3961961.034999967087 60346.322539960 2024-02-06T07:44:27.452523+00:00 19994330.284000039101 29000000.047999981791 27870000.003000020981 3965637.934000014793 60346.322551531 2024-02-06T07:44:28.452287+00:00 19994330.287000060081 28999999.983000040054 27870000.063000079244 3966885.072000027169 60346.322563102 2024-02-06T07:44:29.452050+00:00 19994330.284999970347 28999999.986999988556 27869999.951999899000 3963106.909000039101 60346.322574674 2024-02-06T07:44:30.451814+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3958903.083999990951 60346.322586245 2024-02-06T07:44:31.451575+00:00 19994330.286999940872 28999999.974999900907 27870000.024999979883 3966898.958999990951 60346.322597817 2024-02-06T07:44:32.451339+00:00 19994330.287000060081 29000000.017000079155 27869999.927000049502 3963532.044999957085 60346.322609388 2024-02-06T07:44:33.451102+00:00 19994330.286999940872 29000000.006999969482 27870000.026999950409 3962225.973999977112 60346.322620959 2024-02-06T07:44:34.450865+00:00 19994330.284999970347 28999999.985999941826 27869999.996000051498 3962660.055999993812 60346.322632531 2024-02-06T07:44:35.450628+00:00 19994330.286000009626 29000000.004000071436 27869999.991000000387 3962292.055000067223 60346.322644102 2024-02-06T07:44:36.450391+00:00 19994330.282999988645 28999999.995000001043 27870000.041000008583 3965675.955999969970 60346.322655673 2024-02-06T07:44:37.450154+00:00 19994330.290000081062 29000000.010999921709 27869999.978000000119 3963200.914999961853 60346.322667244 2024-02-06T07:44:38.449917+00:00 19994330.286999940872 28999999.971000000834 27870000.011999990791 3959179.030000091065 60346.322678816 2024-02-06T07:44:39.449680+00:00 19994330.285000089556 29000000.024000000209 27869999.984999999404 3959811.974999905098 60346.322690387 2024-02-06T07:44:40.449443+00:00 19994330.283999919891 28999999.982000008225 27869999.978000018746 3962374.018000007141 60346.322701958 2024-02-06T07:44:41.449207+00:00 19994330.291000008583 29000000.019999999553 27870000.040999978781 3964902.980000019073 60346.322713530 2024-02-06T07:44:42.448970+00:00 19994330.282999988645 28999999.987999990582 27869999.957000020891 3963554.077000021935 60346.322725101 2024-02-06T07:44:43.448733+00:00 19994330.284000039101 29000000.025000009686 27870000.047999981791 3958630.965999960899 60346.322736672 2024-02-06T07:44:44.448496+00:00 19994330.285000000149 28999999.980000019073 27869999.968000020832 3960758.930999993812 60346.322748424 2024-02-06T07:44:45.463880+00:00 19994330.291000001132 28999999.989999979734 27870000.041999999434 3962549.040000081062 60346.322759815 2024-02-06T07:44:46.448022+00:00 19994330.285000000149 29000000.049999978393 27870000.005999978632 3967694.052999972831 60346.322771567 2024-02-06T07:44:47.463406+00:00 19994330.287000000477 28999999.960000038147 27870000.014999989420 3966332.898999928962 60346.322782958 2024-02-06T07:44:48.447548+00:00 19994330.285000000149 29000000.043999969959 27869999.982000049204 3965011.010000110138 60346.322794710 2024-02-06T07:44:49.462933+00:00 19994330.285999998450 28999999.960000038147 27869999.982999980450 3966992.952999948990 60346.322806100 2024-02-06T07:44:50.447075+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3963421.121999979019 60346.322817853 2024-02-06T07:44:51.462460+00:00 19994330.285000000149 28999999.993999961764 27870000.053000029176 3962932.955999969970 60346.322829243 2024-02-06T07:44:52.446601+00:00 19994330.285999979824 28999999.958000000566 27869999.921000000089 3963683.034000039101 60346.322840995 2024-02-06T07:44:53.461985+00:00 19994330.288000021130 29000000.052000049502 27870000.050999999046 3961680.983000040054 60346.322852386 2024-02-06T07:44:54.446126+00:00 19994330.283999979496 28999999.972999989986 27869999.998999949545 3963624.962999939919 60346.322864138 2024-02-06T07:44:55.461511+00:00 19994330.289000000805 29000000.008000019938 27869999.988000039011 3961799.014000058174 60346.322875529 2024-02-06T07:44:56.445653+00:00 19994330.284000009298 28999999.985000010580 27870000.004999998957 3964356.036999940872 60346.322887280 2024-02-06T07:44:57.461038+00:00 19994330.283000018448 29000000.031999949366 27869999.971999999136 3962071.947000027169 60346.322898671 2024-02-06T07:44:58.445179+00:00 19994330.287999991328 29000000.021000031382 27870000.064000010490 3962765.001999973785 60346.322910423 2024-02-06T07:44:59.460564+00:00 19994330.288999971002 28999999.962000008672 27869999.975000020117 3963566.023000001907 60346.322921813 2024-02-06T07:45:00.444704+00:00 19994330.287999991328 29000000.000999931246 27870000.001999970526 3963425.014999986161 60346.322933566 2024-02-06T07:45:01.460088+00:00 19994330.283000048250 29000000.025000099093 27869999.996999979019 3964298.930000067223 60346.322944956 2024-02-06T07:45:02.444232+00:00 19994330.287999991328 28999999.990999940783 27870000.062000039965 3967417.074000000954 60346.322956708 2024-02-06T07:45:03.459616+00:00 19994330.286000009626 28999999.995000001043 27869999.932999968529 3964838.995999931823 60346.322968099 2024-02-06T07:45:04.443757+00:00 19994330.282999988645 28999999.978000041097 27870000.014999989420 3962499.976999998093 60346.322979851 2024-02-06T07:45:05.459142+00:00 19994330.284999970347 29000000.021999958903 27870000.021000031382 3960415.072000027169 60346.322991242 2024-02-06T07:45:06.443284+00:00 19994330.291999999434 28999999.971999999136 27869999.949000000954 3966364.990000010002 60346.323002994 2024-02-06T07:45:07.458669+00:00 19994330.284000039101 29000000.009000059217 27869999.977000001818 3963955.916000009049 60346.323014565 2024-02-06T07:45:08.458431+00:00 19994330.283999979496 28999999.995999928564 27870000.031000021845 3964288.098999977112 60346.323026136 2024-02-06T07:45:09.458194+00:00 19994330.286000009626 29000000.006999969482 27869999.962000008672 3965497.965000032913 60346.323037708 2024-02-06T07:45:10.457958+00:00 19994330.285999950022 28999999.999000068754 27870000.055999990553 3965426.998000026215 60346.323049098 2024-02-06T07:45:11.442099+00:00 19994330.287000060081 29000000.005999919027 27869999.967999938875 3956549.038999915123 60346.323060851 2024-02-06T07:45:12.457484+00:00 19994330.283999919891 28999999.995000001043 27869999.957000020891 3961285.974000095855 60346.323072241 2024-02-06T07:45:13.441625+00:00 19994330.288000110537 28999999.986000061035 27870000.035000089556 3966203.906999946106 60346.323083993 2024-02-06T07:45:14.457011+00:00 19994330.287999991328 29000000.016000028700 27870000.068999998271 3965657.116999983788 60346.323095384 2024-02-06T07:45:15.441152+00:00 19994330.283999919891 29000000.000999998301 27869999.993999999017 3967949.014000058174 60346.323107136 2024-02-06T07:45:16.456536+00:00 19994330.289000030607 28999999.989999998361 27869999.946000009775 3962290.911999940872 60346.323118526 2024-02-06T07:45:17.440678+00:00 19994330.284999970347 29000000.001999989152 27870000.032999988645 3963364.044000030030 60346.323130278 2024-02-06T07:45:18.456062+00:00 19994330.285000089556 29000000.015999998897 27870000.006000008434 3959950.057999968994 60346.323141669 2024-02-06T07:45:19.440205+00:00 19994330.284999970347 29000000.008000019938 27869999.974999990314 3963271.858000040054 60346.323153421 2024-02-06T07:45:20.455589+00:00 19994330.289999961853 29000000.000000000000 27870000.079999979585 3967284.095999956131 60346.323164812 2024-02-06T07:45:21.439731+00:00 19994330.282999988645 28999999.991999980062 27869999.937000010163 3962497.994000076782 60346.323176564 2024-02-06T07:45:22.455114+00:00 19994330.287000060081 29000000.008999999613 27869999.966999981552 3970288.023999928962 60346.323187954 2024-02-06T07:45:23.439257+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3963901.958999990951 60346.323199707 2024-02-06T07:45:24.454641+00:00 19994330.284000039101 28999999.953999999911 27869999.984999950975 3968798.014000058174 60346.323211097 2024-02-06T07:45:25.438783+00:00 19994330.285999890417 29000000.003000020981 27870000.013000011444 3967191.914999961853 60346.323222849 2024-02-06T07:45:26.454167+00:00 19994330.285000089556 29000000.031000021845 27870000.054000020027 3965176.995000004768 60346.323234240 2024-02-06T07:45:27.438309+00:00 19994330.286999940872 28999999.982999980450 27869999.949000000954 3968713.026999949943 60346.323245992 2024-02-06T07:45:28.453693+00:00 19994330.289000030607 28999999.989000018686 27870000.015999969095 3962925.979000092018 60346.323257563 2024-02-06T07:45:29.453457+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3966883.960999966133 60346.323269134 2024-02-06T07:45:30.453220+00:00 19994330.282999988645 28999999.995000001043 27869999.996000051498 3964300.167999982834 60346.323280706 2024-02-06T07:45:31.452983+00:00 19994330.284999970347 28999999.983999971300 27870000.034999970347 3961169.949000000954 60346.323292277 2024-02-06T07:45:32.452746+00:00 19994330.282999988645 29000000.018000010401 27869999.981000009924 3959209.932999968994 60346.323303849 2024-02-06T07:45:33.452509+00:00 19994330.290000081062 29000000.038999971002 27870000.052000049502 3961092.015000104904 60346.323315420 2024-02-06T07:45:34.452272+00:00 19994330.288999918848 28999999.955999970436 27869999.929999951273 3964317.078999996185 60346.323326991 2024-02-06T07:45:35.452035+00:00 19994330.284000039101 29000000.026000019163 27869999.977000001818 3967298.938999890815 60346.323338563 2024-02-06T07:45:36.451799+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3970580.967000008095 60346.323350134 2024-02-06T07:45:37.451561+00:00 19994330.284000039101 29000000.040000081062 27870000.095999959856 3966691.975000023842 60346.323361705 2024-02-06T07:45:38.451325+00:00 19994330.285999998450 28999999.965999960899 27869999.932000041008 3957037.096000074875 60346.323373277 2024-02-06T07:45:39.451088+00:00 19994330.287000000477 29000000.029000040144 27870000.016000028700 3968705.964999914169 60346.323384848 2024-02-06T07:45:40.450850+00:00 19994330.282999999821 28999999.974999900907 27869999.996999979019 3964917.948000072967 60346.323396419 2024-02-06T07:45:41.450614+00:00 19994330.289000000805 28999999.984000090510 27869999.975000020117 3961704.148000001907 60346.323407990 2024-02-06T07:45:42.450377+00:00 19994330.288999989629 29000000.038999918848 27870000.026999950409 3963856.998999952804 60346.323419562 2024-02-06T07:45:43.450140+00:00 19994330.285999998450 28999999.983000040054 27869999.986000061035 3962603.965000032913 60346.323431133 2024-02-06T07:45:44.449902+00:00 19994330.287000019103 28999999.973000049591 27870000.002999901772 3963311.011999965180 60346.323442705 2024-02-06T07:45:45.449666+00:00 19994330.285000000149 29000000.083999991417 27870000.045000080019 3961586.894000052940 60346.323454276 2024-02-06T07:45:46.449429+00:00 19994330.282000008970 28999999.985000010580 27870000.000000000000 3961407.983999968041 60346.323465847 2024-02-06T07:45:47.449192+00:00 19994330.287999991328 28999999.977000001818 27869999.949999928474 3963517.009999989998 60346.323477419 2024-02-06T07:45:48.448955+00:00 19994330.289000000805 28999999.985999941826 27870000.009999990463 3963228.034999967087 60346.323488990 2024-02-06T07:45:49.448718+00:00 19994330.285999979824 29000000.008000019938 27869999.986000061035 3960122.026000022888 60346.323500561 2024-02-06T07:45:50.448481+00:00 19994330.283000018448 28999999.986999988556 27870000.024000048637 3962945.973999977112 60346.323512132 2024-02-06T07:45:51.448244+00:00 19994330.286000009626 29000000.001999970526 27870000.005999919027 3961849.993000030983 60346.323523885 2024-02-06T07:45:52.463629+00:00 19994330.287000000477 29000000.030999999493 27869999.967999998480 3965599.983999968041 60346.323535275 2024-02-06T07:45:53.447771+00:00 19994330.284999970347 28999999.980999998748 27870000.062000010163 3961288.955000042915 60346.323547027 2024-02-06T07:45:54.463156+00:00 19994330.284000039101 29000000.013999998569 27869999.952999990433 3959978.128000020981 60346.323558418 2024-02-06T07:45:55.447297+00:00 19994330.289999961853 28999999.973000001162 27869999.993999999017 3967179.940999985207 60346.323570170 2024-02-06T07:45:56.462681+00:00 19994330.287999991328 29000000.006000000983 27870000.028000000864 3964243.991999983788 60346.323581561 2024-02-06T07:45:57.446824+00:00 19994330.283000048250 28999999.993999991566 27869999.942999988794 3965503.042000054847 60346.323593313 2024-02-06T07:45:58.462208+00:00 19994330.288999971002 29000000.001000020653 27870000.056000020355 3967143.979999899864 60346.323604703 2024-02-06T07:45:59.446349+00:00 19994330.283999979496 28999999.982999980450 27869999.962999999523 3961276.999000072014 60346.323616455 2024-02-06T07:46:00.461733+00:00 19994330.285000029951 28999999.990000039339 27870000.003999978304 3968508.975000023842 60346.323627846 2024-02-06T07:46:01.445875+00:00 19994330.287000000477 29000000.022999998182 27869999.993000030518 3965049.952999948990 60346.323639598 2024-02-06T07:46:02.461260+00:00 19994330.286000009626 28999999.973999980837 27869999.974999960512 3964969.095999956131 60346.323650988 2024-02-06T07:46:03.445402+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3962045.922000051010 60346.323662741 2024-02-06T07:46:04.460786+00:00 19994330.285000029951 29000000.000999990851 27870000.044999960810 3955298.052000045776 60346.323674131 2024-02-06T07:46:05.444928+00:00 19994330.284999970347 29000000.018000010401 27869999.947000030428 3962407.986999989022 60346.323685883 2024-02-06T07:46:06.460312+00:00 19994330.289000030607 28999999.999000009149 27870000.064000010490 3963099.026999949943 60346.323697274 2024-02-06T07:46:07.444455+00:00 19994330.281999949366 28999999.996999979019 27869999.919999960810 3963166.988000034820 60346.323708845 2024-02-06T07:46:08.444217+00:00 19994330.284999970347 29000000.031000021845 27870000.022000011057 3965071.003000020981 60346.323720417 2024-02-06T07:46:09.443981+00:00 19994330.288000110537 28999999.973999980837 27869999.990000009537 3963990.959999918938 60346.323731988 2024-02-06T07:46:10.443743+00:00 19994330.288999918848 29000000.003000020981 27869999.979999959469 3963605.009000062943 60346.323743559 2024-02-06T07:46:11.443507+00:00 19994330.284000039101 28999999.988000039011 27870000.045000080019 3957852.889999986161 60346.323755130 2024-02-06T07:46:12.443270+00:00 19994330.286999940872 29000000.003999948502 27870000.013000011444 3959557.238000034820 60346.323766883 2024-02-06T07:46:13.458654+00:00 19994330.287000060081 29000000.008000019938 27870000.007999900728 3959620.856999992859 60346.323778273 2024-02-06T07:46:14.442796+00:00 19994330.281999949366 28999999.981999989599 27869999.976000070572 3960043.027999997139 60346.323790025 2024-02-06T07:46:15.458180+00:00 19994330.289000030607 28999999.985999941826 27869999.995000001043 3966094.097000002861 60346.323801416 2024-02-06T07:46:16.442323+00:00 19994330.287000060081 29000000.014000058174 27869999.990999940783 3961004.972000002861 60346.323813168 2024-02-06T07:46:17.457706+00:00 19994330.284999970347 29000000.024999979883 27870000.011000040919 3961579.010999917984 60346.323824558 2024-02-06T07:46:18.441847+00:00 19994330.286999940872 29000000.016000028700 27870000.016000028700 3961647.978000044823 60346.323836311 2024-02-06T07:46:19.457232+00:00 19994330.287000060081 28999999.970000028610 27869999.991999980062 3963092.814000010025 60346.323847701 2024-02-06T07:46:20.441374+00:00 19994330.284000039101 29000000.003999948502 27869999.970000028610 3962084.116999983788 60346.323859453 2024-02-06T07:46:21.456760+00:00 19994330.284999970347 29000000.021000031382 27870000.077999949455 3962038.027999997139 60346.323870844 2024-02-06T07:46:22.440900+00:00 19994330.288999918848 29000000.016000028700 27869999.958999991417 3967086.988999962807 60346.323882596 2024-02-06T07:46:23.456285+00:00 19994330.285000089556 28999999.969999909401 27869999.991999980062 3963923.968000053894 60346.323893987 2024-02-06T07:46:24.440427+00:00 19994330.286000009626 28999999.978000041097 27869999.998000029474 3965384.016999959946 60346.323905739 2024-02-06T07:46:25.455812+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3961262.957000017166 60346.323917129 2024-02-06T07:46:26.439953+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3959921.049999951851 60346.323928881 2024-02-06T07:46:27.455338+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3964605.985000013839 60346.323940272 2024-02-06T07:46:28.439479+00:00 19994330.284999970347 29000000.021999958903 27869999.986999988556 3962936.035000085831 60346.323952024 2024-02-06T07:46:29.454864+00:00 19994330.284999970347 28999999.989999998361 27869999.998000029474 3960905.972000000998 60346.323963414 2024-02-06T07:46:30.439006+00:00 19994330.286000009626 29000000.017999999225 27870000.036000009626 3965201.998999998905 60346.323975166 2024-02-06T07:46:31.454389+00:00 19994330.291000008583 28999999.975999999791 27869999.975999999791 3966448.031000000890 60346.323986557 2024-02-06T07:46:32.438532+00:00 19994330.282000001520 28999999.981000009924 27869999.955000009388 3960494.054999997839 60346.323998309 2024-02-06T07:46:33.453916+00:00 19994330.289000000805 29000000.027000010014 27870000.078999999911 3964403.941000002902 60346.324009880 2024-02-06T07:46:34.453679+00:00 19994330.285999998450 28999999.986999988556 27869999.919999990612 3960870.955999996979 60346.324021452 2024-02-06T07:46:35.453442+00:00 19994330.282999988645 29000000.039999991655 27870000.032000008970 3961539.000000000000 60346.324033023 2024-02-06T07:46:36.453206+00:00 19994330.287000000477 28999999.978000018746 27870000.017000019550 3959565.990999999922 60346.324044595 2024-02-06T07:46:37.452968+00:00 19994330.287999998778 29000000.033999979496 27869999.994999971241 3964827.960000000894 60346.324056166 2024-02-06T07:46:38.452732+00:00 19994330.285000000149 28999999.972999989986 27869999.997000008821 3964455.119000003207 60346.324067737 2024-02-06T07:46:39.452494+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3962800.989000000060 60346.324079309 2024-02-06T07:46:40.452258+00:00 19994330.287999991328 28999999.994000021368 27870000.018999990076 3966746.972999996971 60346.324090880 2024-02-06T07:46:41.452021+00:00 19994330.286000009626 29000000.006999969482 27870000.026999950409 3962732.041000001132 60346.324102451 2024-02-06T07:46:42.451785+00:00 19994330.285999979824 29000000.013000011444 27869999.966000020504 3962091.949999995995 60346.324114023 2024-02-06T07:46:43.451547+00:00 19994330.284000009298 28999999.996999979019 27870000.049000021070 3964390.026000001002 60346.324125594 2024-02-06T07:46:44.451310+00:00 19994330.286999970675 29000000.013000011444 27869999.991999980062 3961748.060000001919 60346.324137165 2024-02-06T07:46:45.451073+00:00 19994330.285000029951 28999999.999000009149 27869999.967000011355 3966632.888999999035 60346.324148736 2024-02-06T07:46:46.450837+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3963231.974000006914 60346.324160308 2024-02-06T07:46:47.450599+00:00 19994330.287999991328 28999999.979000028223 27869999.940999981016 3967280.067000002135 60346.324171879 2024-02-06T07:46:48.450363+00:00 19994330.287000000477 28999999.998999949545 27870000.010000050068 3965659.908999993932 60346.324183451 2024-02-06T07:46:49.450126+00:00 19994330.282999988645 28999999.985000010580 27870000.038999971002 3962082.145999997854 60346.324195022 2024-02-06T07:46:50.449889+00:00 19994330.285000029951 29000000.014999989420 27869999.978999968618 3962679.996999993920 60346.324206593 2024-02-06T07:46:51.449652+00:00 19994330.290000021458 29000000.018000010401 27870000.012000080198 3966946.026000007987 60346.324218165 2024-02-06T07:46:52.449415+00:00 19994330.284999970347 28999999.965000029653 27869999.990999940783 3970261.951000005007 60346.324229736 2024-02-06T07:46:53.449178+00:00 19994330.283999979496 29000000.031999949366 27870000.016999959946 3960468.008000000846 60346.324241307 2024-02-06T07:46:54.448941+00:00 19994330.289000030607 28999999.970000028610 27869999.971000079066 3958372.978000000119 60346.324252878 2024-02-06T07:46:55.448705+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3965440.983999996912 60346.324264450 2024-02-06T07:46:56.448467+00:00 19994330.286000009626 29000000.016000028700 27869999.962999939919 3958883.052000001073 60346.324276202 2024-02-06T07:46:57.463852+00:00 19994330.285000029951 29000000.019999980927 27870000.042000059038 3967322.930999993812 60346.324287592 2024-02-06T07:46:58.447994+00:00 19994330.288000050932 29000000.034999970347 27870000.032999988645 3960422.941000000108 60346.324299345 2024-02-06T07:46:59.463378+00:00 19994330.285999890417 28999999.948000069708 27869999.947000030428 3964334.045000001788 60346.324310735 2024-02-06T07:47:00.447520+00:00 19994330.282999988645 28999999.977000001818 27869999.998000029474 3961016.085999995004 60346.324322487 2024-02-06T07:47:01.462904+00:00 19994330.293000098318 29000000.015999909490 27869999.950999978930 3961811.925999999046 60346.324333878 2024-02-06T07:47:02.447046+00:00 19994330.281999949366 29000000.008000019938 27870000.036000009626 3961234.097000018228 60346.324345630 2024-02-06T07:47:03.462429+00:00 19994330.284999970347 28999999.990000009537 27869999.970999959856 3966169.987999976147 60346.324357021 2024-02-06T07:47:04.446571+00:00 19994330.286000009626 29000000.004000071436 27870000.029999971390 3962961.902000010014 60346.324368592 2024-02-06T07:47:05.446335+00:00 19994330.285000089556 29000000.006999969482 27869999.998000029474 3961681.041999996174 60346.324380163 2024-02-06T07:47:06.446098+00:00 19994330.288999918848 28999999.973999999464 27869999.973999980837 3962302.022000014782 60346.324391735 2024-02-06T07:47:07.445862+00:00 19994330.284999970347 29000000.065000001341 27870000.037999991328 3959896.965000004042 60346.324403306 2024-02-06T07:47:08.445624+00:00 19994330.286000009626 28999999.953000009060 27870000.011000040919 3964227.989999980200 60346.324414877 2024-02-06T07:47:09.445388+00:00 19994330.286000009626 28999999.996999990195 27869999.991999998689 3957982.020999997854 60346.324426448 2024-02-06T07:47:10.445150+00:00 19994330.286000009626 28999999.999000001699 27869999.980999998748 3962473.936000018846 60346.324438020 2024-02-06T07:47:11.444914+00:00 19994330.284999970347 29000000.062999989837 27870000.061999998987 3962699.109999984968 60346.324449591 2024-02-06T07:47:12.444677+00:00 19994330.289000030607 28999999.949000000954 27870000.000999998301 3964128.851000010967 60346.324461163 2024-02-06T07:47:13.444440+00:00 19994330.284000039101 29000000.008000019938 27869999.971999991685 3963172.141000003088 60346.324472734 2024-02-06T07:47:14.444203+00:00 19994330.286999940872 29000000.015999998897 27870000.004000011832 3964222.877999991179 60346.324484305 2024-02-06T07:47:15.443967+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3962764.048999994993 60346.324495877 2024-02-06T07:47:16.443730+00:00 19994330.282999988645 29000000.004000011832 27870000.032000008970 3967200.038000016939 60346.324507448 2024-02-06T07:47:17.443492+00:00 19994330.287000060081 28999999.983999971300 27870000.000000000000 3960962.942999988794 60346.324519200 2024-02-06T07:47:18.458877+00:00 19994330.284999970347 28999999.969000041485 27869999.942000001669 3960731.080000013113 60346.324530590 2024-02-06T07:47:19.443019+00:00 19994330.286000009626 29000000.037999991328 27870000.040000021458 3959953.993999987841 60346.324542343 2024-02-06T07:47:20.458403+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3964485.930000007153 60346.324553733 2024-02-06T07:47:21.442545+00:00 19994330.284999970347 29000000.018999990076 27870000.009999990463 3965328.016000003088 60346.324565485 2024-02-06T07:47:22.457929+00:00 19994330.289999961853 28999999.959999978542 27869999.977999988943 3966167.078999996185 60346.324576876 2024-02-06T07:47:23.442071+00:00 19994330.283000111580 29000000.009999990463 27870000.022999998182 3961697.912000000011 60346.324588628 2024-02-06T07:47:24.457456+00:00 19994330.286999940872 29000000.018000010401 27870000.054000020027 3962128.018999993801 60346.324600019 2024-02-06T07:47:25.441597+00:00 19994330.282999999821 28999999.985000010580 27869999.946999970824 3959985.076999992132 60346.324611770 2024-02-06T07:47:26.456982+00:00 19994330.287999998778 28999999.970999959856 27869999.983000040054 3963898.002000004053 60346.324623161 2024-02-06T07:47:27.441123+00:00 19994330.291000001132 29000000.025000099093 27870000.019999980927 3960152.085000007879 60346.324634913 2024-02-06T07:47:28.456508+00:00 19994330.280000001192 29000000.028000000864 27870000.014999989420 3957225.819000006188 60346.324646304 2024-02-06T07:47:29.440651+00:00 19994330.295000001788 29000000.008999940008 27870000.018000010401 3964074.009999989998 60346.324658056 2024-02-06T07:47:30.456034+00:00 19994330.280000001192 29000000.000000000000 27869999.985999941826 3960775.090999991167 60346.324669446 2024-02-06T07:47:31.440175+00:00 19994330.285999979824 28999999.973999980837 27869999.996000051498 3959297.900999993086 60346.324681199 2024-02-06T07:47:32.455560+00:00 19994330.288000021130 28999999.991999980062 27869999.970000028610 3960146.087999999989 60346.324692589 2024-02-06T07:47:33.439702+00:00 19994330.283999979496 28999999.985000010580 27870000.024999979883 3959081.933000028133 60346.324704341 2024-02-06T07:47:34.455087+00:00 19994330.287000000477 29000000.009000059217 27869999.962000008672 3960227.015999972820 60346.324715732 2024-02-06T07:47:35.439228+00:00 19994330.283000018448 29000000.014999989420 27870000.039999961853 3961958.980000019073 60346.324727484 2024-02-06T07:47:36.454613+00:00 19994330.290999978781 28999999.971999999136 27869999.909000039101 3959978.965000004042 60346.324738875 2024-02-06T07:47:37.438754+00:00 19994330.285000029951 28999999.995000001043 27870000.041999939829 3959354.070999979973 60346.324750626 2024-02-06T07:47:38.454139+00:00 19994330.283999979496 29000000.018999930471 27870000.043000098318 3957776.962999999989 60346.324762017 2024-02-06T07:47:39.438281+00:00 19994330.285000029951 29000000.006000038236 27869999.964999910444 3964207.018000007141 60346.324773769 2024-02-06T07:47:40.453665+00:00 19994330.287999991328 28999999.973000049591 27870000.021000031382 3964385.021000028122 60346.324785341 2024-02-06T07:47:41.453428+00:00 19994330.287999991328 29000000.036999940872 27869999.977000001818 3961196.895999968052 60346.324796912 2024-02-06T07:47:42.453191+00:00 19994330.282000008970 28999999.986000061035 27870000.014999989420 3964676.078999996185 60346.324808483 2024-02-06T07:47:43.452954+00:00 19994330.288999971002 28999999.993000000715 27869999.991999980062 3962195.979000031948 60346.324820055 2024-02-06T07:47:44.452717+00:00 19994330.288000050932 29000000.010000009090 27870000.028000000864 3964405.037000000011 60346.324831626 2024-02-06T07:47:45.452480+00:00 19994330.285999950022 29000000.009999990463 27869999.999000068754 3967593.015999972820 60346.324843197 2024-02-06T07:47:46.452244+00:00 19994330.282000008970 28999999.978000000119 27869999.962999939919 3961759.958000003826 60346.324854769 2024-02-06T07:47:47.452006+00:00 19994330.286000009626 29000000.021000001580 27870000.037999991328 3961953.995999991894 60346.324866340 2024-02-06T07:47:48.451771+00:00 19994330.287000000477 28999999.981999989599 27869999.914000000805 3959890.050999999046 60346.324877911 2024-02-06T07:47:49.451533+00:00 19994330.285000029951 29000000.029000010341 27870000.056000001729 3958791.933000028133 60346.324889482 2024-02-06T07:47:50.451296+00:00 19994330.287999991328 28999999.972999989986 27870000.030000001192 3960351.066999971867 60346.324901054 2024-02-06T07:47:51.451059+00:00 19994330.289000030607 29000000.018999990076 27870000.008000001311 3960929.952000021935 60346.324912625 2024-02-06T07:47:52.450822+00:00 19994330.283999919891 29000000.004000011832 27869999.974999990314 3961804.096000016201 60346.324924197 2024-02-06T07:47:53.450585+00:00 19994330.282999988645 28999999.993000030518 27870000.030000001192 3965489.956999958027 60346.324935768 2024-02-06T07:47:54.450348+00:00 19994330.287999991328 28999999.988999959081 27869999.941000010818 3963608.978000044823 60346.324947339 2024-02-06T07:47:55.450111+00:00 19994330.284000039101 28999999.977000001818 27870000.037000000477 3963910.003999948967 60346.324958911 2024-02-06T07:47:56.449875+00:00 19994330.287000060081 29000000.018999990076 27869999.962999999523 3964536.006000041962 60346.324970482 2024-02-06T07:47:57.449637+00:00 19994330.288999918848 28999999.987000048161 27870000.022999998182 3963669.013999999035 60346.324982053 2024-02-06T07:47:58.449399+00:00 19994330.286000009626 29000000.037000000477 27870000.050000008196 3962742.949000000954 60346.324993624 2024-02-06T07:47:59.449163+00:00 19994330.282999988645 29000000.000999990851 27869999.927999969572 3962155.904999970924 60346.325005015 2024-02-06T07:48:00.433306+00:00 19994330.286000009626 28999999.983999971300 27870000.055999990553 3961636.157000004780 60346.325016767 2024-02-06T07:48:01.448690+00:00 19994330.287000060081 29000000.016000028700 27870000.021000031382 3960975.928000032902 60346.325028338 2024-02-06T07:48:02.448453+00:00 19994330.288999918848 28999999.962999939919 27869999.926999989897 3969116.016999959946 60346.325039910 2024-02-06T07:48:03.448216+00:00 19994330.284000039101 29000000.037000060081 27869999.953999999911 3962876.939000010025 60346.325051481 2024-02-06T07:48:04.447980+00:00 19994330.289000030607 29000000.003999948502 27870000.115000009537 3965205.063000022899 60346.325063053 2024-02-06T07:48:05.447744+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3965537.046000003815 60346.325074624 2024-02-06T07:48:06.447505+00:00 19994330.284999970347 28999999.993000030518 27870000.004000011832 3965630.914999961853 60346.325086195 2024-02-06T07:48:07.447269+00:00 19994330.287000060081 28999999.993000030518 27869999.925999999046 3968256.086000024807 60346.325097767 2024-02-06T07:48:08.447032+00:00 19994330.284999970347 28999999.967000011355 27870000.028000000864 3959956.939999998081 60346.325109338 2024-02-06T07:48:09.446795+00:00 19994330.284999970347 29000000.026999950409 27869999.991999980062 3964705.015999972820 60346.325120909 2024-02-06T07:48:10.446559+00:00 19994330.287000060081 28999999.993000030518 27870000.017000079155 3964402.975000023842 60346.325132481 2024-02-06T07:48:11.446321+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3963961.987999976147 60346.325144052 2024-02-06T07:48:12.446084+00:00 19994330.287000060081 29000000.006999969482 27870000.020999908447 3963404.928000032902 60346.325155623 2024-02-06T07:48:13.445847+00:00 19994330.283999919891 29000000.023999929428 27870000.016000028700 3965041.140999972820 60346.325167194 2024-02-06T07:48:14.445610+00:00 19994330.284000039101 28999999.960000038147 27869999.988000039011 3963073.021000028122 60346.325178766 2024-02-06T07:48:15.445374+00:00 19994330.287999991328 29000000.019000049680 27869999.980999950320 3964616.053999959957 60346.325190337 2024-02-06T07:48:16.445136+00:00 19994330.282999988645 28999999.997999910265 27870000.034000039101 3965697.888000010978 60346.325201909 2024-02-06T07:48:17.444900+00:00 19994330.292000059038 28999999.975000020117 27869999.993999961764 3957295.988000034820 60346.325213480 2024-02-06T07:48:18.444662+00:00 19994330.285999890417 29000000.006000038236 27869999.973000049591 3963241.947999954224 60346.325225051 2024-02-06T07:48:19.444426+00:00 19994330.284000001848 29000000.008999940008 27869999.991999980062 3965857.136000037193 60346.325236623 2024-02-06T07:48:20.444189+00:00 19994330.284000001848 29000000.006000000983 27870000.029000040144 3964105.857999979984 60346.325248194 2024-02-06T07:48:21.443952+00:00 19994330.285999991000 28999999.974999990314 27869999.974999900907 3968680.114000021946 60346.325259765 2024-02-06T07:48:22.443715+00:00 19994330.287999998778 29000000.048000011593 27870000.068000078201 3966865.967999995220 60346.325271336 2024-02-06T07:48:23.443478+00:00 19994330.285000011325 28999999.987999990582 27869999.957999940962 3968245.014999986161 60346.325282908 2024-02-06T07:48:24.443241+00:00 19994330.285000000149 28999999.986999999732 27870000.016000028700 3964009.963999987114 60346.325294660 2024-02-06T07:48:25.458626+00:00 19994330.293000001460 29000000.013000011444 27869999.986000061035 3968275.966000020970 60346.325306050 2024-02-06T07:48:26.442768+00:00 19994330.287000000477 29000000.016999989748 27870000.092999998480 3966731.068000019062 60346.325317803 2024-02-06T07:48:27.458152+00:00 19994330.282999988645 28999999.972999989986 27869999.940999999642 3961974.951999961864 60346.325329193 2024-02-06T07:48:28.442294+00:00 19994330.282000008970 28999999.988000039011 27869999.958999998868 3960411.041999996174 60346.325340945 2024-02-06T07:48:29.457678+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3964077.901000022888 60346.325352336 2024-02-06T07:48:30.441820+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3963207.134000002872 60346.325364088 2024-02-06T07:48:31.457204+00:00 19994330.288000021130 29000000.013000011444 27870000.055000010878 3962443.009000002872 60346.325375479 2024-02-06T07:48:32.441346+00:00 19994330.286999970675 29000000.001999970526 27869999.951000008732 3962251.861000000965 60346.325387231 2024-02-06T07:48:33.456730+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3968633.085999966133 60346.325398621 2024-02-06T07:48:34.440873+00:00 19994330.281000021845 29000000.025000039488 27870000.015000019222 3968021.967999995220 60346.325410374 2024-02-06T07:48:35.456257+00:00 19994330.287999991328 29000000.013999998569 27870000.024000018835 3963155.023000001907 60346.325421764 2024-02-06T07:48:36.440399+00:00 19994330.286000009626 28999999.982999980450 27870000.029999971390 3962883.927000045776 60346.325433516 2024-02-06T07:48:37.455783+00:00 19994330.287000000477 28999999.977999988943 27869999.980000019073 3963813.037000000011 60346.325444906 2024-02-06T07:48:38.439925+00:00 19994330.284999970347 29000000.019000049680 27869999.951999958605 3967279.984999955166 60346.325456658 2024-02-06T07:48:39.455309+00:00 19994330.289000030607 28999999.990999940783 27870000.013999998569 3962598.041999996174 60346.325468049 2024-02-06T07:48:40.439451+00:00 19994330.284999970347 29000000.025000099093 27870000.030000030994 3961318.070000051986 60346.325479801 2024-02-06T07:48:41.454835+00:00 19994330.285000029951 28999999.992999911308 27869999.941999968141 3962161.041999996174 60346.325491192 2024-02-06T07:48:42.438977+00:00 19994330.283999979496 28999999.998000029474 27870000.068000018597 3965909.908999979030 60346.325502944 2024-02-06T07:48:43.454361+00:00 19994330.288000050932 29000000.042000059038 27870000.019999980927 3962958.103000044823 60346.325514334 2024-02-06T07:48:44.438503+00:00 19994330.281999949366 28999999.955999970436 27869999.923000041395 3960362.802999972831 60346.325526087 2024-02-06T07:48:45.453888+00:00 19994330.291000068188 29000000.018000010401 27870000.026000019163 3964897.049999951851 60346.325537477 2024-02-06T07:48:46.438029+00:00 19994330.287999991328 28999999.927999969572 27869999.934000018984 3967113.024999976158 60346.325549229 2024-02-06T07:48:47.453414+00:00 19994330.283999919891 29000000.049000021070 27870000.074999928474 3964403.993000030983 60346.325560801 2024-02-06T07:48:48.453176+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3964781.930000067223 60346.325572372 2024-02-06T07:48:49.452941+00:00 19994330.284000039101 28999999.967000011355 27869999.983000040054 3962608.059000014793 60346.325583943 2024-02-06T07:48:50.452703+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3964112.995999931823 60346.325595515 2024-02-06T07:48:51.452466+00:00 19994330.282999988645 28999999.947999950498 27869999.969999909401 3966500.059000014793 60346.325607086 2024-02-06T07:48:52.452229+00:00 19994330.287999991328 29000000.054000020027 27870000.034000039101 3964449.988000034820 60346.325618657 2024-02-06T07:48:53.451992+00:00 19994330.287999991328 28999999.978999968618 27869999.994000080973 3963547.965999960899 60346.325630229 2024-02-06T07:48:54.451757+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3962688.055999993812 60346.325641800 2024-02-06T07:48:55.451518+00:00 19994330.286000009626 28999999.967000011355 27869999.975999951363 3962144.008000016212 60346.325653371 2024-02-06T07:48:56.451282+00:00 19994330.282999988645 29000000.024000048637 27870000.032000061125 3959152.024999976158 60346.325664943 2024-02-06T07:48:57.451044+00:00 19994330.286000009626 29000000.024999998510 27870000.000000000000 3966424.932999968994 60346.325676514 2024-02-06T07:48:58.450808+00:00 19994330.286999940872 28999999.995999999344 27869999.947999950498 3961250.991999983788 60346.325688086 2024-02-06T07:48:59.450571+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3963607.006000041962 60346.325699657 2024-02-06T07:49:00.450334+00:00 19994330.289000030607 29000000.006000000983 27869999.976000070572 3964303.001999973785 60346.325711047 2024-02-06T07:49:01.434476+00:00 19994330.282999988645 29000000.003999989480 27870000.043999910355 3962663.996000051033 60346.325722799 2024-02-06T07:49:02.449860+00:00 19994330.286999940872 28999999.983000010252 27869999.970000028610 3962648.052000045776 60346.325734190 2024-02-06T07:49:03.434002+00:00 19994330.285000089556 28999999.971999999136 27869999.950000051409 3966669.985999941826 60346.325745942 2024-02-06T07:49:04.449387+00:00 19994330.286999940872 29000000.041999999434 27870000.065999981016 3962261.953999996185 60346.325757333 2024-02-06T07:49:05.433528+00:00 19994330.284999970347 28999999.951000008732 27869999.914999999106 3963750.909999967087 60346.325769085 2024-02-06T07:49:06.448913+00:00 19994330.287000060081 29000000.024999979883 27870000.026999998838 3968816.111999989022 60346.325780475 2024-02-06T07:49:07.433055+00:00 19994330.289000030607 29000000.054000020027 27870000.050000000745 3960130.011000037193 60346.325792227 2024-02-06T07:49:08.448439+00:00 19994330.286999940872 28999999.959999978542 27869999.989000011235 3962943.983999968041 60346.325803799 2024-02-06T07:49:09.448203+00:00 19994330.282999988645 29000000.002000030130 27870000.011999990791 3967830.981000065804 60346.325815370 2024-02-06T07:49:10.447965+00:00 19994330.286000009626 29000000.004000011832 27869999.972999989986 3972203.024999976158 60346.325826941 2024-02-06T07:49:11.447729+00:00 19994330.287000060081 28999999.968999978155 27869999.950000021607 3966964.970000029076 60346.325838513 2024-02-06T07:49:12.447492+00:00 19994330.283999919891 29000000.032999988645 27870000.074999991804 3964253.949999928009 60346.325850084 2024-02-06T07:49:13.447255+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3969361.032000064850 60346.325861655 2024-02-06T07:49:14.447017+00:00 19994330.287999998778 28999999.986999988556 27870000.002000030130 3967769.006000041962 60346.325873227 2024-02-06T07:49:15.446781+00:00 19994330.287999998778 29000000.003000020981 27869999.984999950975 3966381.055999993812 60346.325884798 2024-02-06T07:49:16.446544+00:00 19994330.284000009298 29000000.003000020981 27870000.016000028700 3966365.945999979973 60346.325896369 2024-02-06T07:49:17.446307+00:00 19994330.285999998450 28999999.981999989599 27869999.988999959081 3966903.957999945153 60346.325907941 2024-02-06T07:49:18.446069+00:00 19994330.285999998450 29000000.039999961853 27870000.004000011832 3966694.080999969970 60346.325919512 2024-02-06T07:49:19.445833+00:00 19994330.285999998450 28999999.981999989599 27870000.016000028700 3961941.038000106812 60346.325931083 2024-02-06T07:49:20.445596+00:00 19994330.284000009298 29000000.013000011444 27869999.949999991804 3966613.060999989975 60346.325942655 2024-02-06T07:49:21.445359+00:00 19994330.290999978781 28999999.944000009447 27870000.018000010401 3966305.853999971878 60346.325954226 2024-02-06T07:49:22.445122+00:00 19994330.283000018448 29000000.049000021070 27870000.022000011057 3963140.935999989975 60346.325965798 2024-02-06T07:49:23.444885+00:00 19994330.285999979824 28999999.998999949545 27869999.962999999523 3967045.042999982834 60346.325977369 2024-02-06T07:49:24.444648+00:00 19994330.286000009626 29000000.017000079155 27870000.006999969482 3964172.019000052940 60346.325988940 2024-02-06T07:49:25.444412+00:00 19994330.285000000149 29000000.015999909490 27870000.037999991328 3963322.069999932777 60346.326000511 2024-02-06T07:49:26.444174+00:00 19994330.286000009626 28999999.979000091553 27870000.006999969482 3959870.939000010025 60346.326012082 2024-02-06T07:49:27.443938+00:00 19994330.287000000477 28999999.961999889463 27869999.951000090688 3966945.004999995232 60346.326023654 2024-02-06T07:49:28.443701+00:00 19994330.288999971002 29000000.014000058174 27870000.050999999046 3970102.064000010025 60346.326035225 2024-02-06T07:49:29.443464+00:00 19994330.286000009626 29000000.019999980927 27869999.944999929518 3965121.955000042915 60346.326046797 2024-02-06T07:49:30.443227+00:00 19994330.283999979496 28999999.981999989599 27870000.008000019938 3962222.052999972831 60346.326058368 2024-02-06T07:49:31.442990+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3966359.894999980927 60346.326070120 2024-02-06T07:49:32.458374+00:00 19994330.283000048250 29000000.000000000000 27869999.952000018209 3967522.970999956131 60346.326081511 2024-02-06T07:49:33.442517+00:00 19994330.285999950022 29000000.031000021845 27870000.095000028610 3963609.086000084877 60346.326093263 2024-02-06T07:49:34.457901+00:00 19994330.285000029951 28999999.936999998987 27869999.985999941826 3959947.964999914169 60346.326104653 2024-02-06T07:49:35.442042+00:00 19994330.291999999434 29000000.022999990731 27870000.007000088692 3961753.002000092994 60346.326116405 2024-02-06T07:49:36.457427+00:00 19994330.283999979496 28999999.988000009209 27869999.947000030428 3963568.983999968041 60346.326127796 2024-02-06T07:49:37.441568+00:00 19994330.285000029951 29000000.004999998957 27870000.044999960810 3964538.111999989022 60346.326139548 2024-02-06T07:49:38.456952+00:00 19994330.284999970347 29000000.035999998450 27869999.985999941826 3963695.935999989975 60346.326150939 2024-02-06T07:49:39.441095+00:00 19994330.288000050932 28999999.947000000626 27869999.952000018209 3963872.968999981880 60346.326162691 2024-02-06T07:49:40.456479+00:00 19994330.284000039101 29000000.022000011057 27870000.065999981016 3965813.049000024796 60346.326174081 2024-02-06T07:49:41.440621+00:00 19994330.286999940872 29000000.009999990463 27870000.037999991328 3964222.950000048149 60346.326185834 2024-02-06T07:49:42.456006+00:00 19994330.289999961853 29000000.015000019222 27869999.923000101000 3965886.064999938011 60346.326197224 2024-02-06T07:49:43.440147+00:00 19994330.285000089556 28999999.986999988556 27869999.982000000775 3963654.978999971878 60346.326208976 2024-02-06T07:49:44.455532+00:00 19994330.282999988645 28999999.980000019073 27870000.030999999493 3966116.061000109185 60346.326220367 2024-02-06T07:49:45.439674+00:00 19994330.288999918848 29000000.006999969482 27870000.002000000328 3959761.857999920845 60346.326232119 2024-02-06T07:49:46.455058+00:00 19994330.284000039101 29000000.022999998182 27869999.996999990195 3961894.004999995232 60346.326243510 2024-02-06T07:49:47.439200+00:00 19994330.286000009626 29000000.004000011832 27870000.009000018239 3968156.042999982834 60346.326255261 2024-02-06T07:49:48.454584+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3964633.941000103951 60346.326266652 2024-02-06T07:49:49.438726+00:00 19994330.287999991328 29000000.017000019550 27870000.030000001192 3962584.120999931823 60346.326278404 2024-02-06T07:49:50.454110+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3964228.937999964226 60346.326289794 2024-02-06T07:49:51.438252+00:00 19994330.286000009626 28999999.994999948889 27870000.031000021845 3967886.021000028122 60346.326301547 2024-02-06T07:49:52.453637+00:00 19994330.287999991328 28999999.990000069141 27869999.994000021368 3970227.975000023842 60346.326313118 2024-02-06T07:49:53.453400+00:00 19994330.282999988645 28999999.993999961764 27869999.955999970436 3963390.024000049103 60346.326324689 2024-02-06T07:49:54.453163+00:00 19994330.286999940872 29000000.022999998182 27870000.052999969572 3967754.992999910843 60346.326336261 2024-02-06T07:49:55.452925+00:00 19994330.285000089556 29000000.016999959946 27870000.058000031859 3965064.004999995232 60346.326347832 2024-02-06T07:49:56.452689+00:00 19994330.286999940872 28999999.981999989599 27869999.913999971002 3966472.978000044823 60346.326359403 2024-02-06T07:49:57.452452+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3966679.998000026215 60346.326370794 2024-02-06T07:49:58.436593+00:00 19994330.284000039101 29000000.037999991328 27870000.021000031382 3969078.003000020981 60346.326382546 2024-02-06T07:49:59.451978+00:00 19994330.283999919891 28999999.981000069529 27870000.021000031382 3967472.976999998093 60346.326393937 2024-02-06T07:50:00.436119+00:00 19994330.287000060081 28999999.968999978155 27869999.937999960035 3965903.080999969970 60346.326405689 2024-02-06T07:50:01.451505+00:00 19994330.283999919891 29000000.028000000864 27870000.069999989122 3964359.893000007141 60346.326417079 2024-02-06T07:50:02.435647+00:00 19994330.287000060081 29000000.019999980927 27869999.998000029474 3970373.120000004768 60346.326428832 2024-02-06T07:50:03.451030+00:00 19994330.289000030607 28999999.968999978155 27869999.947999950498 3966870.925999999046 60346.326440222 2024-02-06T07:50:04.435173+00:00 19994330.285999890417 28999999.991000059992 27870000.045000080019 3972175.054000020027 60346.326451974 2024-02-06T07:50:05.450557+00:00 19994330.287000060081 29000000.019999980927 27870000.008999940008 3970782.011999965180 60346.326463365 2024-02-06T07:50:06.434698+00:00 19994330.282999988645 29000000.011000040919 27869999.986999988556 3968761.967000008095 60346.326475116 2024-02-06T07:50:07.450083+00:00 19994330.285000000149 28999999.968999978155 27869999.988000039011 3964127.993999958038 60346.326486507 2024-02-06T07:50:08.434225+00:00 19994330.285999998450 29000000.041000008583 27869999.965999960899 3964809.995000004768 60346.326498259 2024-02-06T07:50:09.449608+00:00 19994330.286000009626 28999999.965999960899 27869999.996999979019 3963318.930999993812 60346.326509650 2024-02-06T07:50:10.433751+00:00 19994330.291999999434 29000000.037999991328 27869999.999000068754 3963514.044000030030 60346.326521402 2024-02-06T07:50:11.449136+00:00 19994330.283000010997 28999999.965999998152 27870000.019999980927 3967727.036999940872 60346.326532792 2024-02-06T07:50:12.433277+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3965949.975000023842 60346.326544545 2024-02-06T07:50:13.448662+00:00 19994330.287000000477 29000000.008999999613 27869999.995999928564 3966085.009999989998 60346.326555935 2024-02-06T07:50:14.432804+00:00 19994330.282000008970 29000000.005000010133 27870000.009000059217 3966713.070000051986 60346.326567687 2024-02-06T07:50:15.448188+00:00 19994330.285000000149 29000000.005000010133 27869999.985999941826 3964996.824999928009 60346.326579259 2024-02-06T07:50:16.447951+00:00 19994330.287000000477 29000000.022999968380 27870000.019999980927 3964779.119000076782 60346.326590830 2024-02-06T07:50:17.447714+00:00 19994330.285000000149 28999999.953000009060 27869999.968000050634 3968355.970000029076 60346.326602401 2024-02-06T07:50:18.447477+00:00 19994330.290000021458 29000000.025000009686 27870000.026999950409 3960837.076999903191 60346.326613973 2024-02-06T07:50:19.447240+00:00 19994330.289000000805 29000000.011000011116 27870000.016000028700 3964141.905000091065 60346.326625544 2024-02-06T07:50:20.447003+00:00 19994330.282999988645 29000000.001999970526 27870000.014000058174 3967700.021999955177 60346.326637115 2024-02-06T07:50:21.446767+00:00 19994330.282999988645 28999999.986000001431 27869999.981999989599 3962782.993000030983 60346.326648687 2024-02-06T07:50:22.446529+00:00 19994330.287999991328 28999999.974000040442 27869999.958999998868 3962116.972000002861 60346.326660258 2024-02-06T07:50:23.446293+00:00 19994330.283999979496 29000000.019999980927 27870000.055999990553 3965391.047999978065 60346.326671829 2024-02-06T07:50:24.446056+00:00 19994330.289000030607 28999999.981000009924 27869999.977000001818 3967830.013999938965 60346.326683401 2024-02-06T07:50:25.445819+00:00 19994330.287000000477 29000000.001999970526 27869999.948000010103 3963878.969000101089 60346.326694972 2024-02-06T07:50:26.445582+00:00 19994330.287000000477 29000000.013000011444 27870000.072999980301 3968270.974999905098 60346.326706544 2024-02-06T07:50:27.445345+00:00 19994330.287000000477 29000000.010999981314 27869999.969000011683 3963464.064000010025 60346.326718115 2024-02-06T07:50:28.445109+00:00 19994330.284999970347 29000000.008000019938 27870000.008999999613 3960411.968999981880 60346.326729686 2024-02-06T07:50:29.444871+00:00 19994330.286000009626 28999999.962000008672 27869999.956000000238 3965134.026000022888 60346.326741257 2024-02-06T07:50:30.444635+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3962722.965000032913 60346.326752828 2024-02-06T07:50:31.444397+00:00 19994330.285000029951 29000000.011999960989 27870000.013999998569 3965593.003999948967 60346.326764400 2024-02-06T07:50:32.444161+00:00 19994330.287999931723 29000000.003000020981 27869999.973000049591 3965047.062000035774 60346.326775971 2024-02-06T07:50:33.443923+00:00 19994330.286000009626 28999999.970000028610 27870000.008999999613 3963892.940999985207 60346.326787543 2024-02-06T07:50:34.443687+00:00 19994330.284000039101 29000000.006999969482 27869999.995999988168 3962749.062000035774 60346.326799114 2024-02-06T07:50:35.443450+00:00 19994330.284999970347 29000000.009000059217 27869999.996999979019 3964479.949999928009 60346.326810685 2024-02-06T07:50:36.443213+00:00 19994330.287000060081 29000000.002999901772 27870000.026000019163 3965107.999000072014 60346.326822437 2024-02-06T07:50:37.458597+00:00 19994330.286000009626 29000000.008000019938 27869999.950999978930 3965959.983000040054 60346.326833828 2024-02-06T07:50:38.442740+00:00 19994330.291999939829 28999999.981000069529 27870000.037999991328 3967039.916999936104 60346.326845580 2024-02-06T07:50:39.458124+00:00 19994330.282999988645 28999999.980999950320 27869999.925000008196 3965457.955999969970 60346.326856971 2024-02-06T07:50:40.442265+00:00 19994330.284000039101 29000000.011999960989 27870000.020999971777 3966106.241999983788 60346.326868723 2024-02-06T07:50:41.457650+00:00 19994330.287999991328 28999999.997000098228 27870000.037000060081 3961875.864000082016 60346.326880113 2024-02-06T07:50:42.441792+00:00 19994330.284999970347 29000000.022999998182 27870000.000999931246 3961391.062999964226 60346.326891866 2024-02-06T07:50:43.457175+00:00 19994330.285000089556 29000000.000000000000 27870000.011000040919 3963242.924999951851 60346.326903256 2024-02-06T07:50:44.441318+00:00 19994330.286999940872 28999999.977999929339 27869999.906000021845 3963799.102000116836 60346.326915008 2024-02-06T07:50:45.456703+00:00 19994330.284999970347 29000000.014999989420 27870000.102000001818 3967149.919999957085 60346.326926399 2024-02-06T07:50:46.440844+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3963906.004999995232 60346.326938151 2024-02-06T07:50:47.456230+00:00 19994330.286000009626 29000000.006000038236 27869999.994000080973 3963902.998999952804 60346.326949541 2024-02-06T07:50:48.440370+00:00 19994330.285000089556 28999999.969000000507 27869999.967000011355 3962127.024000049103 60346.326961293 2024-02-06T07:50:49.455754+00:00 19994330.284999970347 29000000.002999998629 27870000.037999991328 3967183.985999941826 60346.326972684 2024-02-06T07:50:50.439895+00:00 19994330.287999991328 28999999.999999988824 27869999.957000020891 3966465.048000096809 60346.326984436 2024-02-06T07:50:51.455280+00:00 19994330.282999988645 29000000.015999998897 27870000.014999989420 3969217.042999982834 60346.326995827 2024-02-06T07:50:52.439422+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3965049.946999907028 60346.327007579 2024-02-06T07:50:53.454807+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3969829.933000088204 60346.327018969 2024-02-06T07:50:54.438949+00:00 19994330.283999919891 28999999.962999999523 27869999.998000029474 3964099.985000013839 60346.327030540 2024-02-06T07:50:55.438712+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3967663.071999907028 60346.327042112 2024-02-06T07:50:56.438475+00:00 19994330.287000060081 29000000.011000011116 27870000.021999958903 3966630.944000006188 60346.327053683 2024-02-06T07:50:57.438238+00:00 19994330.282999988645 29000000.018000010401 27870000.024999979883 3970029.104000092018 60346.327065255 2024-02-06T07:50:58.438001+00:00 19994330.286999940872 28999999.963999990374 27869999.930999990553 3966512.912999988068 60346.327076826 2024-02-06T07:50:59.437765+00:00 19994330.288000110537 29000000.003000020981 27870000.019000049680 3967148.046000003815 60346.327088578 2024-02-06T07:51:00.453149+00:00 19994330.285000000149 28999999.980999950320 27869999.993999999017 3965626.895000000019 60346.327099969 2024-02-06T07:51:01.437291+00:00 19994330.289000000805 29000000.025000039488 27870000.037000000477 3963788.055999999866 60346.327111721 2024-02-06T07:51:02.452675+00:00 19994330.287000000477 29000000.008999999613 27869999.992999989539 3962649.967000000179 60346.327123111 2024-02-06T07:51:03.436816+00:00 19994330.282000001520 29000000.041999999434 27870000.043000008911 3964165.073000000790 60346.327134863 2024-02-06T07:51:04.452201+00:00 19994330.287999998778 28999999.944000009447 27869999.994999989867 3968123.028000000864 60346.327146254 2024-02-06T07:51:05.436344+00:00 19994330.285000000149 29000000.029999971390 27869999.950000021607 3968356.969999998808 60346.327158006 2024-02-06T07:51:06.451729+00:00 19994330.288999989629 29000000.011999960989 27870000.086999978870 3960551.971000000834 60346.327169397 2024-02-06T07:51:07.435869+00:00 19994330.286000009626 28999999.970000028610 27869999.897999998182 3962498.062999996822 60346.327181149 2024-02-06T07:51:08.451254+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3969238.020000002813 60346.327192539 2024-02-06T07:51:09.435395+00:00 19994330.283999979496 29000000.018000010401 27870000.015999969095 3961431.898000001907 60346.327204292 2024-02-06T07:51:10.450780+00:00 19994330.285000000149 28999999.985000010580 27869999.991000000387 3961935.995999998879 60346.327215682 2024-02-06T07:51:11.434921+00:00 19994330.287000000477 29000000.049000021070 27870000.052000049502 3964069.071999996901 60346.327227434 2024-02-06T07:51:12.450306+00:00 19994330.286000009626 28999999.937000039965 27869999.922999981791 3968117.930000000168 60346.327238825 2024-02-06T07:51:13.434448+00:00 19994330.288000021130 29000000.021999958903 27870000.033999979496 3958150.972999996971 60346.327250577 2024-02-06T07:51:14.449833+00:00 19994330.285999950022 29000000.044999960810 27870000.068000018597 3962467.014000006020 60346.327261968 2024-02-06T07:51:15.433975+00:00 19994330.287000000477 28999999.953000068665 27869999.903999980539 3966192.073999993969 60346.327273719 2024-02-06T07:51:16.449359+00:00 19994330.285000029951 29000000.042999979109 27870000.090000029653 3963988.041000009049 60346.327285110 2024-02-06T07:51:17.433500+00:00 19994330.286000009626 28999999.981000069529 27869999.993999961764 3964813.920999988914 60346.327296862 2024-02-06T07:51:18.448885+00:00 19994330.283999979496 28999999.991999980062 27869999.932000041008 3963456.017000005115 60346.327308252 2024-02-06T07:51:19.433026+00:00 19994330.286000009626 28999999.990999940783 27870000.025999959558 3959433.037000000011 60346.327320005 2024-02-06T07:51:20.448411+00:00 19994330.287000000477 29000000.024000048637 27870000.001000050455 3962587.921000003815 60346.327331576 2024-02-06T07:51:21.448172+00:00 19994330.290000021458 28999999.981999989599 27870000.036000009626 3963769.118000001181 60346.327343147 2024-02-06T07:51:22.447937+00:00 19994330.282999988645 28999999.963999990374 27869999.928999900818 3964402.971000000834 60346.327354719 2024-02-06T07:51:23.447700+00:00 19994330.285999950022 29000000.039000030607 27869999.970000028610 3963120.905999987852 60346.327366290 2024-02-06T07:51:24.447463+00:00 19994330.287000000477 28999999.988999959081 27870000.017000079155 3963354.011000006925 60346.327377861 2024-02-06T07:51:25.447226+00:00 19994330.286000009626 29000000.004000000656 27870000.039999961853 3966360.989999995101 60346.327389433 2024-02-06T07:51:26.446989+00:00 19994330.284000039101 29000000.010000001639 27870000.008999940008 3963770.082000001799 60346.327401004 2024-02-06T07:51:27.446752+00:00 19994330.286999940872 28999999.982999999076 27870000.004999998957 3966097.021999999881 60346.327412575 2024-02-06T07:51:28.446516+00:00 19994330.290000081062 29000000.025000009686 27870000.009999990463 3963455.955999999773 60346.327424147 2024-02-06T07:51:29.446279+00:00 19994330.283999919891 28999999.989999990910 27869999.966000080109 3961711.966000006068 60346.327435718 2024-02-06T07:51:30.446041+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3968919.009000002872 60346.327447290 2024-02-06T07:51:31.445804+00:00 19994330.286000009626 28999999.993000000715 27870000.021999958903 3964598.037999988068 60346.327458861 2024-02-06T07:51:32.445568+00:00 19994330.284999970347 29000000.020000010729 27870000.002000089735 3965322.922000005841 60346.327470432 2024-02-06T07:51:33.445331+00:00 19994330.284000039101 29000000.005999978632 27870000.040999889374 3973737.156000003219 60346.327482003 2024-02-06T07:51:34.445094+00:00 19994330.286999940872 28999999.974000010639 27869999.981000069529 3966078.916999996174 60346.327493574 2024-02-06T07:51:35.444857+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3966615.013999999035 60346.327505146 2024-02-06T07:51:36.444620+00:00 19994330.284999970347 28999999.997999969870 27870000.007000088692 3969853.890000015032 60346.327516717 2024-02-06T07:51:37.444383+00:00 19994330.287000060081 28999999.983000040054 27869999.935999989510 3967914.021999984980 60346.327528289 2024-02-06T07:51:38.444146+00:00 19994330.284000039101 29000000.020999971777 27870000.082999940962 3966391.080999999773 60346.327539860 2024-02-06T07:51:39.443910+00:00 19994330.286000009626 28999999.984000030905 27869999.956000000238 3962048.958999990951 60346.327551431 2024-02-06T07:51:40.443673+00:00 19994330.283999919891 28999999.981000009924 27869999.989000000060 3964394.999000012875 60346.327563003 2024-02-06T07:51:41.443435+00:00 19994330.287999991328 29000000.028999980539 27869999.984999999404 3962876.947999984026 60346.327574574 2024-02-06T07:51:42.443199+00:00 19994330.287999991328 28999999.977999988943 27869999.984000001103 3969200.137000023853 60346.327586145 2024-02-06T07:51:43.442962+00:00 19994330.288000110537 29000000.014000058174 27870000.006000008434 3964302.940999985207 60346.327597897 2024-02-06T07:51:44.458346+00:00 19994330.282999988645 28999999.987999919802 27869999.989999979734 3962809.993000001181 60346.327609288 2024-02-06T07:51:45.442489+00:00 19994330.285999890417 29000000.022999998182 27870000.006000008434 3963438.974000006914 60346.327621040 2024-02-06T07:51:46.457873+00:00 19994330.287000060081 29000000.002000089735 27870000.000000000000 3965330.141000003088 60346.327632431 2024-02-06T07:51:47.442014+00:00 19994330.284999970347 29000000.006999969482 27870000.035000029951 3970807.859999984968 60346.327644183 2024-02-06T07:51:48.457399+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3966851.076000005007 60346.327655573 2024-02-06T07:51:49.441541+00:00 19994330.284999970347 28999999.959999918938 27870000.003000020981 3963983.867000014056 60346.327667326 2024-02-06T07:51:50.456925+00:00 19994330.284000039101 29000000.044000029564 27869999.986000001431 3966580.016999990214 60346.327678716 2024-02-06T07:51:51.441067+00:00 19994330.287999991328 28999999.970999959856 27870000.022999998182 3969035.030999987852 60346.327690468 2024-02-06T07:51:52.456451+00:00 19994330.287999991328 29000000.014000058174 27869999.979999959469 3964772.056000024080 60346.327701859 2024-02-06T07:51:53.440593+00:00 19994330.284999970347 28999999.988000039011 27870000.042999979109 3964870.905999987852 60346.327713611 2024-02-06T07:51:54.455977+00:00 19994330.284000001848 28999999.983999971300 27869999.933000031859 3966189.011000006925 60346.327725002 2024-02-06T07:51:55.440119+00:00 19994330.287999998778 28999999.990000009537 27870000.013000011444 3967434.039000004996 60346.327736754 2024-02-06T07:51:56.455503+00:00 19994330.287999998778 29000000.018000010401 27869999.978999968618 3964144.049999982119 60346.327748144 2024-02-06T07:51:57.439645+00:00 19994330.283000010997 28999999.995000001043 27869999.981000069529 3967091.957000017166 60346.327759715 2024-02-06T07:51:58.439408+00:00 19994330.289999991655 28999999.972999930382 27870000.021999958903 3967624.040999978781 60346.327771286 2024-02-06T07:51:59.439172+00:00 19994330.285000000149 29000000.028000000864 27870000.028000000864 3959217.004000008106 60346.327782858 2024-02-06T07:52:00.438934+00:00 19994330.285000011325 28999999.996000051498 27870000.026000019163 3967657.962999999989 60346.327794429 2024-02-06T07:52:01.438698+00:00 19994330.282000008970 28999999.996999979019 27869999.931999921799 3967687.002000004053 60346.327806001 2024-02-06T07:52:02.438461+00:00 19994330.285999979824 28999999.993000000715 27870000.021000031382 3959106.014999986161 60346.327817572 2024-02-06T07:52:03.438224+00:00 19994330.291000008583 29000000.030999999493 27869999.971000079066 3970512.049000024796 60346.327829143 2024-02-06T07:52:04.437987+00:00 19994330.284000009298 28999999.991000000387 27870000.055999990553 3970848.912000000011 60346.327840715 2024-02-06T07:52:05.437750+00:00 19994330.285999979824 28999999.993000000715 27869999.967000011355 3966491.116999983788 60346.327852286 2024-02-06T07:52:06.437513+00:00 19994330.285000029951 29000000.013999998569 27870000.013999938965 3959973.799000024796 60346.327864038 2024-02-06T07:52:07.452897+00:00 19994330.287999991328 28999999.988000009209 27870000.003000020981 3963919.129999995232 60346.327875429 2024-02-06T07:52:08.437040+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3963158.942999958992 60346.327887181 2024-02-06T07:52:09.452424+00:00 19994330.287000000477 29000000.004000011832 27870000.029000040144 3962294.152000010014 60346.327898571 2024-02-06T07:52:10.436566+00:00 19994330.287000000477 28999999.984000001103 27869999.953999999911 3966014.919000030030 60346.327910324 2024-02-06T07:52:11.451950+00:00 19994330.285000029951 29000000.008000019938 27870000.047999981791 3964677.964999973774 60346.327921714 2024-02-06T07:52:12.436091+00:00 19994330.287000000477 29000000.008999940008 27870000.014999989420 3969285.051999986172 60346.327933466 2024-02-06T07:52:13.451476+00:00 19994330.286000009626 28999999.989000018686 27870000.016000028700 3967529.046000003815 60346.327944857 2024-02-06T07:52:14.435618+00:00 19994330.283999979496 29000000.008999999613 27869999.952000018209 3963759.879000008106 60346.327956609 2024-02-06T07:52:15.451002+00:00 19994330.286000009626 29000000.024999979883 27869999.984999898821 3963594.025000036228 60346.327968000 2024-02-06T07:52:16.435144+00:00 19994330.289999961853 28999999.982000049204 27870000.029000040144 3967384.972000002861 60346.327979751 2024-02-06T07:52:17.450529+00:00 19994330.284000039101 28999999.975999951363 27869999.921000000089 3966136.986000000965 60346.327991142 2024-02-06T07:52:18.434670+00:00 19994330.284999970347 29000000.022999998182 27870000.087000001222 3969991.078999996185 60346.328002894 2024-02-06T07:52:19.450055+00:00 19994330.289000030607 28999999.992000039667 27869999.932000000030 3967890.026999949943 60346.328014285 2024-02-06T07:52:20.434197+00:00 19994330.284999970347 28999999.965999960899 27870000.003999989480 3961305.869000018109 60346.328026037 2024-02-06T07:52:21.449581+00:00 19994330.284000039101 29000000.019000049680 27870000.030999988317 3964989.102999985218 60346.328037427 2024-02-06T07:52:22.433723+00:00 19994330.284999970347 29000000.020999908447 27870000.021000031382 3965565.944000006188 60346.328049180 2024-02-06T07:52:23.449107+00:00 19994330.287999991328 28999999.984000090510 27870000.001999970526 3966707.092999995220 60346.328060570 2024-02-06T07:52:24.433248+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3967269.897000014782 60346.328072322 2024-02-06T07:52:25.448634+00:00 19994330.286000009626 28999999.991999980062 27869999.927999999374 3964571.039000033867 60346.328083713 2024-02-06T07:52:26.432776+00:00 19994330.285000089556 29000000.028000000864 27870000.095000028610 3963597.923999965191 60346.328095465 2024-02-06T07:52:27.448159+00:00 19994330.287999991328 28999999.958999991417 27869999.935999989510 3964732.097000002861 60346.328107036 2024-02-06T07:52:28.447923+00:00 19994330.286000009626 29000000.037000060081 27870000.046999990940 3965598.930000007153 60346.328118607 2024-02-06T07:52:29.447686+00:00 19994330.282999988645 28999999.971999999136 27869999.995999988168 3965465.079999982845 60346.328130179 2024-02-06T07:52:30.447449+00:00 19994330.285999890417 28999999.996000051498 27869999.951000031084 3959274.920000017155 60346.328141750 2024-02-06T07:52:31.447212+00:00 19994330.290000081062 28999999.985999941826 27869999.992999970913 3967896.041999996174 60346.328153322 2024-02-06T07:52:32.446975+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3964139.898000001907 60346.328164893 2024-02-06T07:52:33.446738+00:00 19994330.284999970347 29000000.024999979883 27870000.027000010014 3963120.105000019073 60346.328176464 2024-02-06T07:52:34.446501+00:00 19994330.286000009626 28999999.949000000954 27869999.917999979109 3971469.035999954212 60346.328188036 2024-02-06T07:52:35.446265+00:00 19994330.287000060081 29000000.017000079155 27870000.036000009626 3966458.968000053894 60346.328199607 2024-02-06T07:52:36.446027+00:00 19994330.282999988645 29000000.008000019938 27869999.967999991030 3969034.955999969970 60346.328211178 2024-02-06T07:52:37.445790+00:00 19994330.289999961853 29000000.013999938965 27870000.042999979109 3964861.991999983788 60346.328222750 2024-02-06T07:52:38.445554+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3967940.984000027180 60346.328234321 2024-02-06T07:52:39.445316+00:00 19994330.282000061125 28999999.997000001371 27870000.009000059217 3962591.065999985207 60346.328245892 2024-02-06T07:52:40.445079+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3964803.069000006188 60346.328257463 2024-02-06T07:52:41.444843+00:00 19994330.281999949366 29000000.017000000924 27870000.003999948502 3966707.934000014793 60346.328269035 2024-02-06T07:52:42.444606+00:00 19994330.288000110537 28999999.984000001103 27869999.971999999136 3967410.946999967098 60346.328280606 2024-02-06T07:52:43.444369+00:00 19994330.282999988645 28999999.986000001431 27870000.003999948502 3964066.981999992859 60346.328292178 2024-02-06T07:52:44.444132+00:00 19994330.286999940872 29000000.006000008434 27870000.022999998182 3965216.049000024796 60346.328303749 2024-02-06T07:52:45.443895+00:00 19994330.287999991328 28999999.997999999672 27869999.988000039011 3964617.073000013828 60346.328315320 2024-02-06T07:52:46.443658+00:00 19994330.286000009626 29000000.005999978632 27869999.971999999136 3963305.976999998093 60346.328326891 2024-02-06T07:52:47.443422+00:00 19994330.289000030607 29000000.022000011057 27870000.016999959946 3965836.918999969959 60346.328338463 2024-02-06T07:52:48.443185+00:00 19994330.284000001848 28999999.958999991417 27870000.026000019163 3964669.032999991905 60346.328350034 2024-02-06T07:52:49.442947+00:00 19994330.285000000149 29000000.005999978632 27869999.952000018209 3961491.909000039101 60346.328361605 2024-02-06T07:52:50.442711+00:00 19994330.287000000477 29000000.010000050068 27870000.022999998182 3964498.090999960899 60346.328373358 2024-02-06T07:52:51.458095+00:00 19994330.283000010997 29000000.015999969095 27870000.016000028700 3965915.007000029087 60346.328384748 2024-02-06T07:52:52.442237+00:00 19994330.288999989629 28999999.967999991030 27869999.959999918938 3966784.998000026215 60346.328396500 2024-02-06T07:52:53.457621+00:00 19994330.286000009626 29000000.054000020027 27870000.073000069708 3964368.080999969970 60346.328407891 2024-02-06T07:52:54.441763+00:00 19994330.287999991328 28999999.944000009447 27869999.903999920934 3967466.935999989975 60346.328419462 2024-02-06T07:52:55.441527+00:00 19994330.284000009298 29000000.032000008970 27870000.096999999136 3961418.004999995232 60346.328431034 2024-02-06T07:52:56.441289+00:00 19994330.285999979824 28999999.977999988943 27869999.984999999404 3969912.893000007141 60346.328442605 2024-02-06T07:52:57.441053+00:00 19994330.286000009626 29000000.024999979883 27869999.973000001162 3969337.096000016201 60346.328454176 2024-02-06T07:52:58.440816+00:00 19994330.285999979824 28999999.949000000954 27869999.971000000834 3966273.986999989022 60346.328465748 2024-02-06T07:52:59.440579+00:00 19994330.289000000805 29000000.057000041008 27869999.999000001699 3964173.059000014793 60346.328477319 2024-02-06T07:53:00.440342+00:00 19994330.286000009626 28999999.998999949545 27870000.047000009567 3964221.930999993812 60346.328488890 2024-02-06T07:53:01.440105+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3965863.986999989022 60346.328500461 2024-02-06T07:53:02.439868+00:00 19994330.283999979496 28999999.985999941826 27870000.022999998182 3963314.000999987125 60346.328512033 2024-02-06T07:53:03.439631+00:00 19994330.285000029951 28999999.981000069529 27869999.978000018746 3963194.029000043869 60346.328523604 2024-02-06T07:53:04.439394+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3961874.020999968052 60346.328535175 2024-02-06T07:53:05.439157+00:00 19994330.285999950022 29000000.034999970347 27870000.065000001341 3963555.949999988079 60346.328546747 2024-02-06T07:53:06.438921+00:00 19994330.286000009626 28999999.988000039011 27869999.907999988645 3964696.069999992847 60346.328558318 2024-02-06T07:53:07.438683+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3966859.999000012875 60346.328569890 2024-02-06T07:53:08.438446+00:00 19994330.290000021458 28999999.980999950320 27870000.014999989420 3966012.969000041019 60346.328581461 2024-02-06T07:53:09.438210+00:00 19994330.285000029951 28999999.988000039011 27870000.022999998182 3963532.000000000000 60346.328593032 2024-02-06T07:53:10.437971+00:00 19994330.281999949366 29000000.050000071526 27869999.973000049591 3964957.023000001907 60346.328604603 2024-02-06T07:53:11.437736+00:00 19994330.285000029951 28999999.964999910444 27869999.994999948889 3962711.959999979008 60346.328616175 2024-02-06T07:53:12.437499+00:00 19994330.286000009626 29000000.045000080019 27869999.999000009149 3960070.063000022899 60346.328627746 2024-02-06T07:53:13.437266+00:00 19994330.285999950022 28999999.957999940962 27870000.020000040531 3963102.038999975193 60346.328639498 2024-02-06T07:53:14.452648+00:00 19994330.289000030607 29000000.031000021845 27869999.973999980837 3963112.897000014782 60346.328650889 2024-02-06T07:53:15.436788+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3966361.125999927986 60346.328662641 2024-02-06T07:53:16.452172+00:00 19994330.282999988645 29000000.002000000328 27869999.996999979019 3960862.927000045776 60346.328674031 2024-02-06T07:53:17.436314+00:00 19994330.286000009626 29000000.021999999881 27870000.022999998182 3964026.858999968041 60346.328685784 2024-02-06T07:53:18.451699+00:00 19994330.284000039101 29000000.000000000000 27870000.042999979109 3967647.167000054847 60346.328697174 2024-02-06T07:53:19.435841+00:00 19994330.286999940872 29000000.009999990463 27869999.971000079066 3968998.883999944199 60346.328708926 2024-02-06T07:53:20.451225+00:00 19994330.291000008583 28999999.978999998420 27869999.997999910265 3971020.065000057220 60346.328720317 2024-02-06T07:53:21.435366+00:00 19994330.281000021845 28999999.995999988168 27869999.984000090510 3967323.967000008095 60346.328732069 2024-02-06T07:53:22.450751+00:00 19994330.291000008583 29000000.017000019550 27870000.042999979109 3970800.049000024796 60346.328743460 2024-02-06T07:53:23.434893+00:00 19994330.286000009626 28999999.981000009924 27869999.939000010490 3966693.928999900818 60346.328755212 2024-02-06T07:53:24.450277+00:00 19994330.282999988645 28999999.984999980778 27870000.043999910355 3967920.083000063896 60346.328766602 2024-02-06T07:53:25.434419+00:00 19994330.286000009626 29000000.051000028849 27869999.967000011355 3970168.891000031959 60346.328778354 2024-02-06T07:53:26.449804+00:00 19994330.286000009626 28999999.937999960035 27870000.002000089735 3970645.070999979973 60346.328789745 2024-02-06T07:53:27.433945+00:00 19994330.286999940872 29000000.041000008583 27869999.982999920845 3967975.911999940872 60346.328801497 2024-02-06T07:53:28.449330+00:00 19994330.284999970347 28999999.996999979019 27870000.060000058264 3968855.050000071991 60346.328812887 2024-02-06T07:53:29.433472+00:00 19994330.290000081062 28999999.994000021368 27870000.008000019938 3964612.964999914169 60346.328824639 2024-02-06T07:53:30.448856+00:00 19994330.283999919891 29000000.021000031382 27869999.938999891281 3963347.087000011932 60346.328836030 2024-02-06T07:53:31.432998+00:00 19994330.286000009626 28999999.983999971300 27870000.065000060946 3966479.988000034820 60346.328847782 2024-02-06T07:53:32.448382+00:00 19994330.284000039101 28999999.958999991417 27869999.947999950498 3964122.965000032913 60346.328859173 2024-02-06T07:53:33.432524+00:00 19994330.286000009626 29000000.026000019163 27869999.966000080109 3968841.085999966133 60346.328870925 2024-02-06T07:53:34.447908+00:00 19994330.286999940872 28999999.985000010580 27870000.026999998838 3967160.919999957085 60346.328882496 2024-02-06T07:53:35.447671+00:00 19994330.286000009626 29000000.016000028700 27870000.048000000417 3966818.069000006188 60346.328894068 2024-02-06T07:53:36.447434+00:00 19994330.290000081062 28999999.992999911308 27869999.934999991208 3963476.988000034820 60346.328905639 2024-02-06T07:53:37.447198+00:00 19994330.281999949366 29000000.009999990463 27870000.022999998182 3968712.998999952804 60346.328917210 2024-02-06T07:53:38.446961+00:00 19994330.284000039101 29000000.008000019938 27870000.008999999613 3960568.007000089157 60346.328928782 2024-02-06T07:53:39.446724+00:00 19994330.291000008583 29000000.007000088692 27870000.023999989033 3966512.926999927033 60346.328940353 2024-02-06T07:53:40.446487+00:00 19994330.282999988645 29000000.003999948502 27870000.008999999613 3967930.040000081062 60346.328951924 2024-02-06T07:53:41.446250+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3964897.916999936104 60346.328963496 2024-02-06T07:53:42.446013+00:00 19994330.285000000149 28999999.996999979019 27869999.967999991030 3966643.088000059128 60346.328975067 2024-02-06T07:53:43.445777+00:00 19994330.291999999434 28999999.978000041097 27869999.988000009209 3967569.064999938011 60346.328986638 2024-02-06T07:53:44.445540+00:00 19994330.284000009298 29000000.016999959946 27870000.017000019550 3965250.922999978065 60346.328998209 2024-02-06T07:53:45.445302+00:00 19994330.285000000149 29000000.000000000000 27869999.971999939531 3970074.009999989998 60346.329009781 2024-02-06T07:53:46.445066+00:00 19994330.285000000149 28999999.980999950320 27870000.031000021845 3969021.993000030983 60346.329021352 2024-02-06T07:53:47.444828+00:00 19994330.285000000149 29000000.001000050455 27869999.965000029653 3966899.031000018120 60346.329032924 2024-02-06T07:53:48.444592+00:00 19994330.287000000477 29000000.014999989420 27870000.039999961853 3963532.940999985207 60346.329044495 2024-02-06T07:53:49.444355+00:00 19994330.287000000477 28999999.996000051498 27869999.940000001341 3964107.050999999046 60346.329055885 2024-02-06T07:53:50.428496+00:00 19994330.289000000805 29000000.008000019938 27870000.072000030428 3965073.980000019073 60346.329067638 2024-02-06T07:53:51.443881+00:00 19994330.285000000149 28999999.965999960899 27869999.941999968141 3966372.993000030983 60346.329079028 2024-02-06T07:53:52.428023+00:00 19994330.287000000477 29000000.042999979109 27870000.046999990940 3963136.044000030030 60346.329090780 2024-02-06T07:53:53.443407+00:00 19994330.280999988317 28999999.978999998420 27869999.988000039011 3964062.910999894142 60346.329102171 2024-02-06T07:53:54.427549+00:00 19994330.285999979824 29000000.006000000983 27869999.978000041097 3966481.957000017166 60346.329113923 2024-02-06T07:53:55.442933+00:00 19994330.287000000477 28999999.981999989599 27870000.005999919027 3959316.103000044823 60346.329125494 2024-02-06T07:53:56.442696+00:00 19994330.286000009626 29000000.021999999881 27869999.986999988556 3965212.998999952804 60346.329137065 2024-02-06T07:53:57.442460+00:00 19994330.290000021458 28999999.967999991030 27870000.013000011444 3962139.019999980927 60346.329148637 2024-02-06T07:53:58.442222+00:00 19994330.284999970347 28999999.997000008821 27869999.960000038147 3962170.930999993812 60346.329160208 2024-02-06T07:53:59.441986+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3964801.078000069130 60346.329171780 2024-02-06T07:54:00.441749+00:00 19994330.286000009626 29000000.025999989361 27870000.003999948502 3960842.879999995232 60346.329183351 2024-02-06T07:54:01.441512+00:00 19994330.285000029951 28999999.981000009924 27869999.996000051498 3962690.067999958992 60346.329194922 2024-02-06T07:54:02.441275+00:00 19994330.287000000477 28999999.989999979734 27870000.014999989420 3965682.156000018120 60346.329206494 2024-02-06T07:54:03.441038+00:00 19994330.283999979496 29000000.018000010401 27869999.999000068754 3964443.796000003815 60346.329218065 2024-02-06T07:54:04.440802+00:00 19994330.290000021458 28999999.968999978155 27870000.019999980927 3960917.039000033867 60346.329229636 2024-02-06T07:54:05.440565+00:00 19994330.285999950022 29000000.022999998182 27870000.003000020981 3967138.047999978065 60346.329241207 2024-02-06T07:54:06.440328+00:00 19994330.285000029951 29000000.022000011057 27869999.962999939919 3960407.963999987114 60346.329252779 2024-02-06T07:54:07.440090+00:00 19994330.285000029951 29000000.000999990851 27870000.057000041008 3966374.891000031959 60346.329264350 2024-02-06T07:54:08.439854+00:00 19994330.286000009626 29000000.003000020981 27869999.987999919802 3967249.083999990951 60346.329275921 2024-02-06T07:54:09.439617+00:00 19994330.286999940872 28999999.961000028998 27869999.947000030428 3966961.016999959946 60346.329287493 2024-02-06T07:54:10.439379+00:00 19994330.282999988645 29000000.017999950796 27870000.017000079155 3963559.988000034820 60346.329299064 2024-02-06T07:54:11.439143+00:00 19994330.292000059038 29000000.031000021845 27870000.109999898821 3961153.008000016212 60346.329310636 2024-02-06T07:54:12.438907+00:00 19994330.282999988645 28999999.953999999911 27869999.894000049680 3962727.059000014793 60346.329322207 2024-02-06T07:54:13.438670+00:00 19994330.286000009626 29000000.014000058174 27870000.008999999613 3962527.962000011932 60346.329333778 2024-02-06T07:54:14.438433+00:00 19994330.286000009626 29000000.007999900728 27869999.985999990255 3968051.940999985207 60346.329345349 2024-02-06T07:54:15.438196+00:00 19994330.283999919891 28999999.996000051498 27870000.024000000209 3959691.021999955177 60346.329356921 2024-02-06T07:54:16.437959+00:00 19994330.287000060081 29000000.029000040144 27870000.011999990791 3965603.052999972831 60346.329368492 2024-02-06T07:54:17.437721+00:00 19994330.284999970347 28999999.974999900907 27869999.990000009537 3963945.991000055801 60346.329380063 2024-02-06T07:54:18.437485+00:00 19994330.289999961853 28999999.987000111490 27870000.011999990791 3967961.970000029076 60346.329391816 2024-02-06T07:54:19.452869+00:00 19994330.282999988645 28999999.971999999136 27869999.977000001818 3968001.060999989975 60346.329403206 2024-02-06T07:54:20.437011+00:00 19994330.290000081062 29000000.034999970347 27869999.984000001103 3964565.907999991905 60346.329414958 2024-02-06T07:54:21.452395+00:00 19994330.281000021845 28999999.949000000954 27870000.004999998957 3968042.085999966133 60346.329426349 2024-02-06T07:54:22.436537+00:00 19994330.288999918848 29000000.054999951273 27870000.025999989361 3967901.896000028122 60346.329438101 2024-02-06T07:54:23.451922+00:00 19994330.285000089556 28999999.988000039011 27870000.012000020593 3967651.065999985207 60346.329449492 2024-02-06T07:54:24.436063+00:00 19994330.285999890417 29000000.008000019938 27869999.982999980450 3968344.932000041008 60346.329461243 2024-02-06T07:54:25.451447+00:00 19994330.290000081062 29000000.003000020981 27869999.984000030905 3966042.108999968041 60346.329472634 2024-02-06T07:54:26.435589+00:00 19994330.283999919891 28999999.985000010580 27869999.965999960899 3964293.868999958038 60346.329484386 2024-02-06T07:54:27.450974+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3968981.200000048149 60346.329495777 2024-02-06T07:54:28.435116+00:00 19994330.282999988645 28999999.991999980062 27870000.050999999046 3963752.903999925125 60346.329507529 2024-02-06T07:54:29.450500+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3963352.039000033867 60346.329518919 2024-02-06T07:54:30.434642+00:00 19994330.287000060081 29000000.015999998897 27869999.966999951750 3965594.879999995232 60346.329530672 2024-02-06T07:54:31.450027+00:00 19994330.284000039101 28999999.953000001609 27869999.986999988556 3962577.113000034820 60346.329542062 2024-02-06T07:54:32.434168+00:00 19994330.291999939829 29000000.035000000149 27869999.988000039011 3967436.929000020027 60346.329553814 2024-02-06T07:54:33.449553+00:00 19994330.284999970347 29000000.000000000000 27870000.065000060946 3968998.000000000000 60346.329565205 2024-02-06T07:54:34.433694+00:00 19994330.286000009626 28999999.998000010848 27870000.003999948502 3966806.016999959946 60346.329576957 2024-02-06T07:54:35.449078+00:00 19994330.284000001848 28999999.995000001043 27869999.958999991417 3969570.013000010978 60346.329588348 2024-02-06T07:54:36.433221+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3966159.919000030030 60346.329600099 2024-02-06T07:54:37.448605+00:00 19994330.283000010997 28999999.981999989599 27869999.998000029474 3964707.955999969970 60346.329611490 2024-02-06T07:54:38.432747+00:00 19994330.291999999434 29000000.002000000328 27869999.967000011355 3963512.184000014793 60346.329623242 2024-02-06T07:54:39.448131+00:00 19994330.285000000149 29000000.021000031382 27870000.019999980927 3961762.904999970924 60346.329634633 2024-02-06T07:54:40.432273+00:00 19994330.285999998450 28999999.992999970913 27869999.971999999136 3962878.093999981880 60346.329646385 2024-02-06T07:54:41.447657+00:00 19994330.282999988645 29000000.000000000000 27870000.034000039101 3965892.896000028122 60346.329657956 2024-02-06T07:54:42.447420+00:00 19994330.286000009626 29000000.028000000864 27870000.008999940008 3963897.054999948014 60346.329669528 2024-02-06T07:54:43.447184+00:00 19994330.285999979824 28999999.972999989986 27870000.019000049680 3968124.944000006188 60346.329681099 2024-02-06T07:54:44.446947+00:00 19994330.287000000477 29000000.001000050455 27869999.987999919802 3964031.027000070084 60346.329692670 2024-02-06T07:54:45.446710+00:00 19994330.284000009298 29000000.058999959379 27870000.002000089735 3963105.067999958992 60346.329704242 2024-02-06T07:54:46.446473+00:00 19994330.291000008583 28999999.950000051409 27869999.959999918938 3967786.980000019073 60346.329715813 2024-02-06T07:54:47.446236+00:00 19994330.285000000149 28999999.979999959469 27870000.050999999046 3968098.067000031006 60346.329727384 2024-02-06T07:54:48.445999+00:00 19994330.286000009626 29000000.025000039488 27869999.967000011355 3964331.972000002861 60346.329738955 2024-02-06T07:54:49.445762+00:00 19994330.282000008970 28999999.982999920845 27869999.980000019073 3962141.898999928962 60346.329750527 2024-02-06T07:54:50.445525+00:00 19994330.287000000477 29000000.018000010401 27870000.026999950409 3964836.004000068177 60346.329761918 2024-02-06T07:54:51.429667+00:00 19994330.287000000477 28999999.981999989599 27869999.975000001490 3965610.975999950897 60346.329773670 2024-02-06T07:54:52.445051+00:00 19994330.283999979496 29000000.041000008583 27870000.076000001281 3966467.037000060081 60346.329785060 2024-02-06T07:54:53.429193+00:00 19994330.291000008583 28999999.961000081152 27869999.921999990940 3962064.051999927033 60346.329796812 2024-02-06T07:54:54.444577+00:00 19994330.287000000477 28999999.988999959081 27869999.999000009149 3963992.957000017166 60346.329808203 2024-02-06T07:54:55.428719+00:00 19994330.284999970347 29000000.019000049680 27870000.021000001580 3962165.990000010002 60346.329819955 2024-02-06T07:54:56.444104+00:00 19994330.284000039101 29000000.008999940008 27870000.008999999613 3969867.991000055801 60346.329831345 2024-02-06T07:54:57.428246+00:00 19994330.287999991328 29000000.019000049680 27870000.018999990076 3968030.000000000000 60346.329843097 2024-02-06T07:54:58.443630+00:00 19994330.285000029951 29000000.001999970526 27869999.992000009865 3970859.017999887001 60346.329854488 2024-02-06T07:54:59.427772+00:00 19994330.285999950022 28999999.958999991417 27869999.996999979019 3965427.006000041962 60346.329866240 2024-02-06T07:55:00.443156+00:00 19994330.290000021458 29000000.021999958903 27870000.035000029951 3968367.036000012886 60346.329877631 2024-02-06T07:55:01.427298+00:00 19994330.285000029951 28999999.984000090510 27869999.937999960035 3966778.983000040054 60346.329889383 2024-02-06T07:55:02.442683+00:00 19994330.283999919891 29000000.022999998182 27870000.006000038236 3967262.974999905098 60346.329900773 2024-02-06T07:55:03.426824+00:00 19994330.286000009626 28999999.967999938875 27870000.009999990463 3967391.018000007141 60346.329912526 2024-02-06T07:55:04.442208+00:00 19994330.287999991328 29000000.026999950409 27869999.983999971300 3971717.027000070084 60346.329924097 2024-02-06T07:55:05.441971+00:00 19994330.284000039101 28999999.977000001818 27870000.004000011832 3968868.960999966133 60346.329935668 2024-02-06T07:55:06.441734+00:00 19994330.284999970347 29000000.025000099093 27870000.018000010401 3965377.927999972831 60346.329947240 2024-02-06T07:55:07.441498+00:00 19994330.290000081062 28999999.988000001758 27870000.021000031382 3969693.088999987114 60346.329958811 2024-02-06T07:55:08.441261+00:00 19994330.286000009626 28999999.999000001699 27869999.989999949932 3971642.009000062943 60346.329970382 2024-02-06T07:55:09.441024+00:00 19994330.286999940872 29000000.030000001192 27869999.984000030905 3967302.907999991905 60346.329981954 2024-02-06T07:55:10.440787+00:00 19994330.284999970347 28999999.964999999851 27869999.995999988168 3967105.088000059128 60346.329993525 2024-02-06T07:55:11.440550+00:00 19994330.281000021845 29000000.021999981254 27870000.000000000000 3969742.985999941826 60346.330005096 2024-02-06T07:55:12.440314+00:00 19994330.290000081062 28999999.981000009924 27870000.016999959946 3967671.011999965180 60346.330016667 2024-02-06T07:55:13.440076+00:00 19994330.285999890417 28999999.987000018358 27869999.983000040054 3964553.873000026215 60346.330028239 2024-02-06T07:55:14.439840+00:00 19994330.286000009626 28999999.979999989271 27869999.970999959856 3964702.078000069130 60346.330039810 2024-02-06T07:55:15.439602+00:00 19994330.285000089556 29000000.000000000000 27869999.991000059992 3971795.113999962807 60346.330051382 2024-02-06T07:55:16.439366+00:00 19994330.288999918848 29000000.035000029951 27870000.052000049502 3973143.898999928962 60346.330062953 2024-02-06T07:55:17.439130+00:00 19994330.284000039101 29000000.016999959946 27869999.985999941826 3967236.042000054847 60346.330074524 2024-02-06T07:55:18.438892+00:00 19994330.284999970347 29000000.018000010401 27870000.003000020981 3967430.009999989998 60346.330086095 2024-02-06T07:55:19.438655+00:00 19994330.287000060081 28999999.947000030428 27869999.998999949545 3969319.942000031006 60346.330097667 2024-02-06T07:55:20.438418+00:00 19994330.286000009626 29000000.019999980927 27869999.976000070572 3964409.955999969970 60346.330109238 2024-02-06T07:55:21.438182+00:00 19994330.286999940872 28999999.990000009537 27869999.963999990374 3967491.090999960899 60346.330120809 2024-02-06T07:55:22.437944+00:00 19994330.287000060081 29000000.002999961376 27870000.087000008672 3966642.855000019073 60346.330132381 2024-02-06T07:55:23.437708+00:00 19994330.286000009626 28999999.987000048161 27869999.959999918938 3964732.142000079155 60346.330143952 2024-02-06T07:55:24.437471+00:00 19994330.285999890417 29000000.009999990463 27870000.028000000864 3964480.024999976158 60346.330155523 2024-02-06T07:55:25.437234+00:00 19994330.285000089556 29000000.029000040144 27870000.049000021070 3967271.018999934196 60346.330167276 2024-02-06T07:55:26.452618+00:00 19994330.283999919891 28999999.964999910444 27869999.907999988645 3968268.917999982834 60346.330178666 2024-02-06T07:55:27.436760+00:00 19994330.287000060081 29000000.027000069618 27870000.024999979883 3963282.002000092994 60346.330190418 2024-02-06T07:55:28.452145+00:00 19994330.286000009626 28999999.972999930382 27869999.991000059992 3963188.000999927986 60346.330201809 2024-02-06T07:55:29.436286+00:00 19994330.289999999106 29000000.006000038236 27870000.006000038236 3968031.966000080109 60346.330213561 2024-02-06T07:55:30.451671+00:00 19994330.287000000477 29000000.008000019938 27870000.006999999285 3965832.032000000123 60346.330224952 2024-02-06T07:55:31.435812+00:00 19994330.282000001520 28999999.977000001818 27869999.988999988884 3965112.961999999825 60346.330236704 2024-02-06T07:55:32.451197+00:00 19994330.285000000149 29000000.036999940872 27870000.014000009745 3960481.066999999806 60346.330248094 2024-02-06T07:55:33.435339+00:00 19994330.287999998778 28999999.999000068754 27870000.002999991179 3967110.013999999966 60346.330259847 2024-02-06T07:55:34.450724+00:00 19994330.281999990344 29000000.015999909490 27870000.062000010163 3964440.937000000849 60346.330271237 2024-02-06T07:55:35.434864+00:00 19994330.293000008911 29000000.003000020981 27869999.970999989659 3967833.074999998789 60346.330282989 2024-02-06T07:55:36.450249+00:00 19994330.285999979824 28999999.976000070572 27869999.995000001043 3962732.979999999981 60346.330294379 2024-02-06T07:55:37.434391+00:00 19994330.282000008970 29000000.009999990463 27870000.037000000477 3965909.959999997169 60346.330306131 2024-02-06T07:55:38.449776+00:00 19994330.286000009626 28999999.998000029474 27869999.921999990940 3962501.037000004202 60346.330317522 2024-02-06T07:55:39.433917+00:00 19994330.289999991655 28999999.989999890327 27870000.028000000864 3961603.956999994814 60346.330329274 2024-02-06T07:55:40.449301+00:00 19994330.284000009298 29000000.034000039101 27869999.995000001043 3961857.966000006068 60346.330340665 2024-02-06T07:55:41.433443+00:00 19994330.285000000149 28999999.950000051409 27869999.976000010967 3968305.037000000011 60346.330352417 2024-02-06T07:55:42.448827+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3964352.978999995161 60346.330363807 2024-02-06T07:55:43.432970+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3962048.039999999106 60346.330375560 2024-02-06T07:55:44.448354+00:00 19994330.287000000477 28999999.999000001699 27869999.967000011355 3965180.973999998998 60346.330386950 2024-02-06T07:55:45.432496+00:00 19994330.286000009626 29000000.015000000596 27869999.989000018686 3967394.038000002969 60346.330398702 2024-02-06T07:55:46.447880+00:00 19994330.283999979496 28999999.982000000775 27870000.031999949366 3965096.921000003815 60346.330410274 2024-02-06T07:55:47.447643+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3965747.045000001788 60346.330421845 2024-02-06T07:55:48.447406+00:00 19994330.283999979496 29000000.015000000596 27870000.015999969095 3967185.038000002969 60346.330433416 2024-02-06T07:55:49.447169+00:00 19994330.290000021458 28999999.983000010252 27869999.971000079066 3964947.047999992967 60346.330444807 2024-02-06T07:55:50.431311+00:00 19994330.285000029951 29000000.021000001580 27870000.001999970526 3967202.920000001788 60346.330456559 2024-02-06T07:55:51.446695+00:00 19994330.285999950022 28999999.991000000387 27870000.029999971390 3965213.010999992024 60346.330467950 2024-02-06T07:55:52.430837+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3969299.918000013102 60346.330479702 2024-02-06T07:55:53.446221+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3964471.072999998927 60346.330491092 2024-02-06T07:55:54.430364+00:00 19994330.287000000477 28999999.976000010967 27870000.011000040919 3964095.905999987852 60346.330502844 2024-02-06T07:55:55.445748+00:00 19994330.283000048250 29000000.019999980927 27870000.007999900728 3970354.080000013113 60346.330514235 2024-02-06T07:55:56.429890+00:00 19994330.288999918848 29000000.004000011832 27870000.002000089735 3966115.025999993086 60346.330525987 2024-02-06T07:55:57.445274+00:00 19994330.284000039101 28999999.994000021368 27870000.018000010401 3969155.929000005126 60346.330537377 2024-02-06T07:55:58.429416+00:00 19994330.287999991328 28999999.993999961764 27869999.979999899864 3965007.055999993812 60346.330549130 2024-02-06T07:55:59.444800+00:00 19994330.284999970347 29000000.002000030130 27870000.018000010401 3961842.996999993920 60346.330560520 2024-02-06T07:56:00.428942+00:00 19994330.284000039101 29000000.013000011444 27870000.022000070661 3966776.089000002015 60346.330572272 2024-02-06T07:56:01.444326+00:00 19994330.287999991328 28999999.958000000566 27869999.958999991417 3962868.890000001062 60346.330583663 2024-02-06T07:56:02.428468+00:00 19994330.284000039101 29000000.011999960989 27870000.006000038236 3965548.939999998081 60346.330595415 2024-02-06T07:56:03.443853+00:00 19994330.287999991328 28999999.983999971300 27870000.002999901772 3971505.192000002135 60346.330606806 2024-02-06T07:56:04.427995+00:00 19994330.287999991328 29000000.050999999046 27870000.030000090599 3963642.921000003815 60346.330618558 2024-02-06T07:56:05.443379+00:00 19994330.286999940872 28999999.977000001818 27869999.951999899000 3967383.120999991894 60346.330629948 2024-02-06T07:56:06.427521+00:00 19994330.284000039101 28999999.988000039011 27870000.025000099093 3963329.854000002146 60346.330641700 2024-02-06T07:56:07.442906+00:00 19994330.286000009626 29000000.011000040919 27869999.967999938875 3960684.964000015985 60346.330653091 2024-02-06T07:56:08.427047+00:00 19994330.284999970347 29000000.023999929428 27869999.984000001103 3963517.027999997139 60346.330664843 2024-02-06T07:56:09.442432+00:00 19994330.285000089556 28999999.938000079244 27870000.050000000745 3966658.028999983799 60346.330676414 2024-02-06T07:56:10.442195+00:00 19994330.288999918848 29000000.037999991328 27869999.978999990970 3966179.967999995220 60346.330687986 2024-02-06T07:56:11.441958+00:00 19994330.285000089556 29000000.003999948502 27869999.991000011563 3967291.078000009060 60346.330699557 2024-02-06T07:56:12.441721+00:00 19994330.289999961853 29000000.000000000000 27870000.033000010997 3967961.000000000000 60346.330711128 2024-02-06T07:56:13.441484+00:00 19994330.286000009626 28999999.963999990374 27869999.956000000238 3968081.955999999773 60346.330722700 2024-02-06T07:56:14.441247+00:00 19994330.282999988645 29000000.002000089735 27870000.035000000149 3961459.978000015020 60346.330734271 2024-02-06T07:56:15.441011+00:00 19994330.284999970347 29000000.023999929428 27869999.993999991566 3967492.057999997865 60346.330745842 2024-02-06T07:56:16.440772+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3967098.996999979019 60346.330757414 2024-02-06T07:56:17.440537+00:00 19994330.289000030607 29000000.014999989420 27869999.943000018597 3965639.941000015009 60346.330768985 2024-02-06T07:56:18.440300+00:00 19994330.284999970347 28999999.970999959856 27870000.032000008970 3962626.923000007868 60346.330780556 2024-02-06T07:56:19.440062+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3964980.134999989998 60346.330792128 2024-02-06T07:56:20.439825+00:00 19994330.286000009626 28999999.996000051498 27870000.036000009626 3969430.967000008095 60346.330803699 2024-02-06T07:56:21.439588+00:00 19994330.284000039101 29000000.030000001192 27869999.946999970824 3966068.037999988068 60346.330815271 2024-02-06T07:56:22.439352+00:00 19994330.285000000149 28999999.980000000447 27870000.031000021845 3963339.025000005960 60346.330826842 2024-02-06T07:56:23.439115+00:00 19994330.287000000477 29000000.003999989480 27870000.008000019938 3968310.879000008106 60346.330838413 2024-02-06T07:56:24.438878+00:00 19994330.289000000805 28999999.995000001043 27869999.967000011355 3966930.963999987114 60346.330849984 2024-02-06T07:56:25.438640+00:00 19994330.285000000149 29000000.018999990076 27870000.000999990851 3964993.071000009775 60346.330861555 2024-02-06T07:56:26.438404+00:00 19994330.283999990672 28999999.976000010967 27870000.034999970347 3962483.067000002135 60346.330873127 2024-02-06T07:56:27.438167+00:00 19994330.289999991655 29000000.011999990791 27870000.009000059217 3965067.833000003826 60346.330884698 2024-02-06T07:56:28.437930+00:00 19994330.285000000149 29000000.015999998897 27869999.981999989599 3965126.183999984991 60346.330896270 2024-02-06T07:56:29.437692+00:00 19994330.283000018448 28999999.958999991417 27869999.977999929339 3961436.891000003088 60346.330907841 2024-02-06T07:56:30.437455+00:00 19994330.287000000477 29000000.032000008970 27870000.027000069618 3963383.020999997854 60346.330919412 2024-02-06T07:56:31.437219+00:00 19994330.285999979824 28999999.987999979407 27869999.955999970436 3963710.001000016928 60346.330930984 2024-02-06T07:56:32.436983+00:00 19994330.289000000805 29000000.013999998569 27870000.052000049502 3968594.069999992847 60346.330942736 2024-02-06T07:56:33.452367+00:00 19994330.284000009298 29000000.000000000000 27869999.950999978930 3968347.954999982845 60346.330954126 2024-02-06T07:56:34.436509+00:00 19994330.285999979824 28999999.987000048161 27870000.001999970526 3965279.955000013113 60346.330965878 2024-02-06T07:56:35.451893+00:00 19994330.288000021130 28999999.993999961764 27869999.983999971300 3968378.088999987114 60346.330977269 2024-02-06T07:56:36.436034+00:00 19994330.287000000477 29000000.016000028700 27870000.045000080019 3965431.946999996901 60346.330989021 2024-02-06T07:56:37.451419+00:00 19994330.283999979496 29000000.014999989420 27870000.001999970526 3967759.035000026226 60346.331000412 2024-02-06T07:56:38.435562+00:00 19994330.286000009626 28999999.951000031084 27870000.000000000000 3968037.065999985207 60346.331012164 2024-02-06T07:56:39.450946+00:00 19994330.288999971002 29000000.021000031382 27869999.995999928564 3964455.857999979984 60346.331023554 2024-02-06T07:56:40.435087+00:00 19994330.286000009626 28999999.977000001818 27869999.936000108719 3969447.145000040997 60346.331035307 2024-02-06T07:56:41.450472+00:00 19994330.285000029951 29000000.012999888510 27870000.036999940872 3968171.944999992847 60346.331046697 2024-02-06T07:56:42.434614+00:00 19994330.284999970347 29000000.040000081062 27870000.065999981016 3967693.974999963772 60346.331058449 2024-02-06T07:56:43.449998+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3967454.945000051986 60346.331069840 2024-02-06T07:56:44.434140+00:00 19994330.282000008970 29000000.035999890417 27869999.979000091553 3965738.988999962807 60346.331081592 2024-02-06T07:56:45.449524+00:00 19994330.289000030607 28999999.987000111490 27869999.974999900907 3965064.049000024796 60346.331092982 2024-02-06T07:56:46.433666+00:00 19994330.288999971002 28999999.982999920845 27870000.022000070661 3965131.981999992859 60346.331104734 2024-02-06T07:56:47.449051+00:00 19994330.282999988645 28999999.973999980837 27869999.953000001609 3965238.094999969006 60346.331116125 2024-02-06T07:56:48.433192+00:00 19994330.287000060081 29000000.004000071436 27870000.048000000417 3959028.896000028122 60346.331127877 2024-02-06T07:56:49.448576+00:00 19994330.286999940872 29000000.011000040919 27869999.996000010520 3964254.925000011921 60346.331139267 2024-02-06T07:56:50.432719+00:00 19994330.284999970347 28999999.990999940783 27869999.991000000387 3964008.038999975193 60346.331150839 2024-02-06T07:56:51.432481+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3968919.046000003815 60346.331162410 2024-02-06T07:56:52.432244+00:00 19994330.282999988645 29000000.006000038236 27869999.937000010163 3968001.023000001907 60346.331173982 2024-02-06T07:56:53.432007+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3962780.037000000011 60346.331185734 2024-02-06T07:56:54.447392+00:00 19994330.287000060081 28999999.969999909401 27870000.021999981254 3965268.013000010978 60346.331197124 2024-02-06T07:56:55.431534+00:00 19994330.283999919891 29000000.028000000864 27870000.003000020981 3968028.991999983788 60346.331208876 2024-02-06T07:56:56.446918+00:00 19994330.287999991328 29000000.031000021845 27870000.065999981016 3964586.939000010025 60346.331220267 2024-02-06T07:56:57.431060+00:00 19994330.282999988645 28999999.970000028610 27869999.962000008672 3966318.908999979030 60346.331232019 2024-02-06T07:56:58.446445+00:00 19994330.288000110537 28999999.977000001818 27869999.946999970824 3968105.136000037193 60346.331243410 2024-02-06T07:56:59.430586+00:00 19994330.286999940872 29000000.008999999613 27869999.947000030428 3964476.959999979008 60346.331255162 2024-02-06T07:57:00.445971+00:00 19994330.286000009626 29000000.029000010341 27870000.114000018686 3967039.995999991894 60346.331266552 2024-02-06T07:57:01.430112+00:00 19994330.286999940872 28999999.974999990314 27869999.945999979973 3961339.000999987125 60346.331278305 2024-02-06T07:57:02.445497+00:00 19994330.285000089556 29000000.011000011116 27870000.027000010014 3963648.993000030983 60346.331289695 2024-02-06T07:57:03.429639+00:00 19994330.286999940872 28999999.979999989271 27869999.962999999523 3966181.138999999035 60346.331301447 2024-02-06T07:57:04.445022+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3967521.881999969017 60346.331312838 2024-02-06T07:57:05.429165+00:00 19994330.285000089556 29000000.019000019878 27870000.008999940008 3965038.953000009060 60346.331324589 2024-02-06T07:57:06.444549+00:00 19994330.286000009626 29000000.062999989837 27870000.078000068665 3969430.097999989986 60346.331335980 2024-02-06T07:57:07.428691+00:00 19994330.289999961853 28999999.938000019640 27869999.922999981791 3967813.877000033855 60346.331347732 2024-02-06T07:57:08.444075+00:00 19994330.284999970347 29000000.000000000000 27869999.967999938875 3964037.066999971867 60346.331359123 2024-02-06T07:57:09.428217+00:00 19994330.285000089556 29000000.001999970526 27869999.992000099272 3966320.918000041973 60346.331370875 2024-02-06T07:57:10.443601+00:00 19994330.284999970347 28999999.971000019461 27870000.000999931246 3968444.100999950897 60346.331382265 2024-02-06T07:57:11.427743+00:00 19994330.286000009626 29000000.050000008196 27870000.073000069708 3963805.003000020981 60346.331394018 2024-02-06T07:57:12.443128+00:00 19994330.286000009626 29000000.015999969095 27869999.992999911308 3968286.953000009060 60346.331405408 2024-02-06T07:57:13.427270+00:00 19994330.285999890417 28999999.967999991030 27869999.974000100046 3969323.913999975193 60346.331417160 2024-02-06T07:57:14.442654+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3963763.106000006199 60346.331428551 2024-02-06T07:57:15.426797+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3969931.060000001919 60346.331440303 2024-02-06T07:57:16.442181+00:00 19994330.285999998450 28999999.992999970913 27869999.981999989599 3967051.023000001907 60346.331451874 2024-02-06T07:57:17.441944+00:00 19994330.285999998450 28999999.995000001043 27870000.003999948502 3963135.911000012886 60346.331463446 2024-02-06T07:57:18.441706+00:00 19994330.287000000477 29000000.036000009626 27870000.088000059128 3971527.018000007141 60346.331475017 2024-02-06T07:57:19.441469+00:00 19994330.282999988645 28999999.981999989599 27869999.949000000954 3963912.013999999035 60346.331486588 2024-02-06T07:57:20.441233+00:00 19994330.289000000805 28999999.986000061035 27869999.983000040054 3966671.963999987114 60346.331498160 2024-02-06T07:57:21.440997+00:00 19994330.287000000477 29000000.003999948502 27870000.010999921709 3962040.936999977101 60346.331509731 2024-02-06T07:57:22.440759+00:00 19994330.280999999493 28999999.995000001043 27869999.984000090510 3964583.017000020016 60346.331521302 2024-02-06T07:57:23.440521+00:00 19994330.287999991328 28999999.993000030518 27869999.985999941826 3964522.076000034809 60346.331532874 2024-02-06T07:57:24.440285+00:00 19994330.288000021130 29000000.046000000089 27870000.072000030428 3969328.977999985218 60346.331544445 2024-02-06T07:57:25.440048+00:00 19994330.283999979496 28999999.968999978155 27869999.939000010490 3970964.956999958027 60346.331556017 2024-02-06T07:57:26.439811+00:00 19994330.283000018448 29000000.003000020981 27870000.017000000924 3969409.017000020016 60346.331567588 2024-02-06T07:57:27.439574+00:00 19994330.289000000805 29000000.003999948502 27869999.990000009537 3971496.013999999035 60346.331579159 2024-02-06T07:57:28.439337+00:00 19994330.287999991328 29000000.008000019938 27869999.982999999076 3965658.031000018120 60346.331590730 2024-02-06T07:57:29.439101+00:00 19994330.285000000149 28999999.991000059992 27869999.989000011235 3966460.941999971867 60346.331602301 2024-02-06T07:57:30.438863+00:00 19994330.288999971002 28999999.985000010580 27870000.019999980927 3965142.993000030983 60346.331613873 2024-02-06T07:57:31.438626+00:00 19994330.283000048250 29000000.003999948502 27870000.019000019878 3968129.092000008095 60346.331625444 2024-02-06T07:57:32.438390+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3966176.010999978054 60346.331637016 2024-02-06T07:57:33.438153+00:00 19994330.280999958515 28999999.990000009537 27870000.028000000864 3962862.004999995232 60346.331648587 2024-02-06T07:57:34.437916+00:00 19994330.287000000477 28999999.995999928564 27869999.950000021607 3959430.009000002872 60346.331660158 2024-02-06T07:57:35.437680+00:00 19994330.290000021458 28999999.981999989599 27869999.998000029474 3962382.933000028133 60346.331671730 2024-02-06T07:57:36.437442+00:00 19994330.283999979496 29000000.037000000477 27870000.056999981403 3962486.002999960911 60346.331683301 2024-02-06T07:57:37.437205+00:00 19994330.293000038713 28999999.963000010699 27869999.930999990553 3963076.896000028122 60346.331695053 2024-02-06T07:57:38.452589+00:00 19994330.282000008970 29000000.048999991268 27870000.037000000477 3962152.215999960899 60346.331706444 2024-02-06T07:57:39.436731+00:00 19994330.288999971002 28999999.978999998420 27870000.001999970526 3961944.910000026226 60346.331718196 2024-02-06T07:57:40.452116+00:00 19994330.278999980539 28999999.953999999911 27869999.965000029653 3963150.986000000965 60346.331729586 2024-02-06T07:57:41.436258+00:00 19994330.291000008583 29000000.025999989361 27869999.990000009537 3957141.050999999046 60346.331741339 2024-02-06T07:57:42.451642+00:00 19994330.283999979496 28999999.987000018358 27869999.991999980062 3961120.902999997139 60346.331752729 2024-02-06T07:57:43.435784+00:00 19994330.287000060081 29000000.017999980599 27870000.032000008970 3961097.083999990951 60346.331764300 2024-02-06T07:57:44.435547+00:00 19994330.282999988645 28999999.979999989271 27869999.975999951363 3965762.975000023842 60346.331775872 2024-02-06T07:57:45.435310+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3964455.886000037193 60346.331787443 2024-02-06T07:57:46.435073+00:00 19994330.286999940872 29000000.037000000477 27870000.024999979883 3968683.946999907028 60346.331799014 2024-02-06T07:57:47.434837+00:00 19994330.287000060081 28999999.993000030518 27870000.029999971390 3967996.129000068177 60346.331810586 2024-02-06T07:57:48.434599+00:00 19994330.284999970347 28999999.994999948889 27869999.947000030428 3966497.952999948990 60346.331822157 2024-02-06T07:57:49.434363+00:00 19994330.284999970347 28999999.989000018686 27870000.040000081062 3963998.093000053894 60346.331833729 2024-02-06T07:57:50.434125+00:00 19994330.287999991328 28999999.982999980450 27870000.013999938965 3958955.930999993812 60346.331845300 2024-02-06T07:57:51.433889+00:00 19994330.287000060081 29000000.035000029951 27869999.981000069529 3966149.041999936104 60346.331856871 2024-02-06T07:57:52.433651+00:00 19994330.283999919891 29000000.004000011832 27869999.990999940783 3964132.053000092972 60346.331868442 2024-02-06T07:57:53.433415+00:00 19994330.290000081062 28999999.973000049591 27870000.016999959946 3961304.886999965180 60346.331880013 2024-02-06T07:57:54.433178+00:00 19994330.281000021845 29000000.008999940008 27869999.981999989599 3959082.023000001907 60346.331891585 2024-02-06T07:57:55.432941+00:00 19994330.290999889374 29000000.029999971390 27870000.022999998182 3965914.009999989998 60346.331903156 2024-02-06T07:57:56.432704+00:00 19994330.282000061125 28999999.958000060171 27869999.974000100046 3964250.031999946106 60346.331914728 2024-02-06T07:57:57.432467+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3962079.983000040054 60346.331926299 2024-02-06T07:57:58.432230+00:00 19994330.290000081062 29000000.003999948502 27869999.980999950320 3960017.011000037193 60346.331938051 2024-02-06T07:57:59.447615+00:00 19994330.282999988645 29000000.001000050455 27870000.032999988645 3961225.893999934196 60346.331949442 2024-02-06T07:58:00.431756+00:00 19994330.286999940872 29000000.018000010401 27870000.034000039101 3964003.113000034820 60346.331961194 2024-02-06T07:58:01.447141+00:00 19994330.284999970347 28999999.984999898821 27869999.965000029653 3963562.912000060081 60346.331972584 2024-02-06T07:58:02.431283+00:00 19994330.287000060081 29000000.042000059038 27870000.028999920934 3963884.072999954224 60346.331984336 2024-02-06T07:58:03.446667+00:00 19994330.284000039101 28999999.973000049591 27869999.990000009537 3962228.935999989975 60346.331995727 2024-02-06T07:58:04.430809+00:00 19994330.288999918848 29000000.005999919027 27870000.010999999940 3959336.072999954224 60346.332007479 2024-02-06T07:58:05.446193+00:00 19994330.287000060081 28999999.976000070572 27869999.982000000775 3955796.975000023842 60346.332018869 2024-02-06T07:58:06.430336+00:00 19994330.283999919891 28999999.977000001818 27869999.973000001162 3965818.034999967087 60346.332030622 2024-02-06T07:58:07.445719+00:00 19994330.290000081062 29000000.046999931335 27870000.021999999881 3959236.004999995232 60346.332042012 2024-02-06T07:58:08.429861+00:00 19994330.281999949366 28999999.986999988556 27869999.996000010520 3959569.974000095855 60346.332053764 2024-02-06T07:58:09.445246+00:00 19994330.287000060081 28999999.970000028610 27870000.002999991179 3959321.980000019073 60346.332065155 2024-02-06T07:58:10.429388+00:00 19994330.285999998450 29000000.028000000864 27870000.004000011832 3964182.034999967087 60346.332076907 2024-02-06T07:58:11.444773+00:00 19994330.287000000477 28999999.998999949545 27870000.021999981254 3958637.968999981880 60346.332088298 2024-02-06T07:58:12.428913+00:00 19994330.287999998778 28999999.990000009537 27869999.964000020176 3963013.967999935150 60346.332100050 2024-02-06T07:58:13.444298+00:00 19994330.284000009298 29000000.010999999940 27870000.004999969155 3961049.988000034820 60346.332111440 2024-02-06T07:58:14.428440+00:00 19994330.283999990672 28999999.997999999672 27870000.020000040531 3959933.067000031006 60346.332123192 2024-02-06T07:58:15.443823+00:00 19994330.285999998450 29000000.000000000000 27869999.991999980062 3964267.963999987114 60346.332134583 2024-02-06T07:58:16.427966+00:00 19994330.287000019103 29000000.003999989480 27870000.012000020593 3961696.128999948967 60346.332146335 2024-02-06T07:58:17.443350+00:00 19994330.285999979824 29000000.006999999285 27869999.978999968618 3961081.855000019073 60346.332157725 2024-02-06T07:58:18.427491+00:00 19994330.289000000805 28999999.990000009537 27870000.059999998659 3962448.993000030983 60346.332169478 2024-02-06T07:58:19.442876+00:00 19994330.282999988645 29000000.010999981314 27869999.934999998659 3962887.042000054847 60346.332180868 2024-02-06T07:58:20.427019+00:00 19994330.288000021130 28999999.978999998420 27870000.050000008196 3961132.990999937057 60346.332192620 2024-02-06T07:58:21.442404+00:00 19994330.287000000477 29000000.024000018835 27869999.958999991417 3963474.999000072014 60346.332204192 2024-02-06T07:58:22.442167+00:00 19994330.282999958843 29000000.001999970526 27870000.076999958605 3961391.057999968994 60346.332215763 2024-02-06T07:58:23.441929+00:00 19994330.288000050932 28999999.944000009447 27869999.917000059038 3963890.916000009049 60346.332227334 2024-02-06T07:58:24.441692+00:00 19994330.287000000477 29000000.028000000864 27870000.011999960989 3958073.020999907982 60346.332238906 2024-02-06T07:58:25.441455+00:00 19994330.285999950022 29000000.000999990851 27870000.009000059217 3965800.031000018120 60346.332250477 2024-02-06T07:58:26.441218+00:00 19994330.289000030607 29000000.022000011057 27869999.985999941826 3964705.868000030983 60346.332262048 2024-02-06T07:58:27.440981+00:00 19994330.282999988645 29000000.021000031382 27870000.041000008583 3962815.116999983788 60346.332273620 2024-02-06T07:58:28.440745+00:00 19994330.285000029951 28999999.958999991417 27869999.949000000954 3962334.065000057220 60346.332285191 2024-02-06T07:58:29.440508+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3966776.922999978065 60346.332296763 2024-02-06T07:58:30.440271+00:00 19994330.290000021458 29000000.021000031382 27870000.036000009626 3966195.083999990951 60346.332308334 2024-02-06T07:58:31.440034+00:00 19994330.284999970347 28999999.992999911308 27870000.018000010401 3962854.952000021935 60346.332319905 2024-02-06T07:58:32.439797+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3964018.052999972831 60346.332331476 2024-02-06T07:58:33.439560+00:00 19994330.286000009626 28999999.963000059128 27869999.950999978930 3958231.871999979019 60346.332343047 2024-02-06T07:58:34.439323+00:00 19994330.287000000477 29000000.008000019938 27870000.002000089735 3958939.009000062943 60346.332354619 2024-02-06T07:58:35.439086+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3963605.970999956131 60346.332366190 2024-02-06T07:58:36.438850+00:00 19994330.283999919891 29000000.010999921709 27870000.037999991328 3960758.139000058174 60346.332377762 2024-02-06T07:58:37.438613+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3961819.946999907028 60346.332389333 2024-02-06T07:58:38.438376+00:00 19994330.290000081062 29000000.031000021845 27870000.006000038236 3966511.924000024796 60346.332400905 2024-02-06T07:58:39.438139+00:00 19994330.281999949366 28999999.955000039190 27870000.001999970526 3963117.054000020027 60346.332412476 2024-02-06T07:58:40.437901+00:00 19994330.289000030607 29000000.008000019938 27869999.950000051409 3961343.978999971878 60346.332424047 2024-02-06T07:58:41.437665+00:00 19994330.286000009626 29000000.023999929428 27870000.018999930471 3959819.070000051986 60346.332435618 2024-02-06T07:58:42.437428+00:00 19994330.282999988645 28999999.977000001818 27870000.055000070482 3959630.949999928009 60346.332447009 2024-02-06T07:58:43.421570+00:00 19994330.284999970347 29000000.004000071436 27869999.973999999464 3962431.093999981880 60346.332458761 2024-02-06T07:58:44.436954+00:00 19994330.287000060081 28999999.980999950320 27869999.951999988407 3963680.923000096809 60346.332470332 2024-02-06T07:58:45.436717+00:00 19994330.286999940872 29000000.021999958903 27870000.057000011206 3959962.026999949943 60346.332481904 2024-02-06T07:58:46.436480+00:00 19994330.287999991328 29000000.018000010401 27870000.015999991447 3964765.988000034820 60346.332493475 2024-02-06T07:58:47.436243+00:00 19994330.287999991328 28999999.970000028610 27869999.953999999911 3960997.001999973785 60346.332505046 2024-02-06T07:58:48.436006+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3962816.001999973785 60346.332516618 2024-02-06T07:58:49.435770+00:00 19994330.282999988645 29000000.022999998182 27870000.046000000089 3964470.019999980927 60346.332528189 2024-02-06T07:58:50.435532+00:00 19994330.280000090599 28999999.989000000060 27869999.947000000626 3961668.919000030030 60346.332539761 2024-02-06T07:58:51.435296+00:00 19994330.288999918848 29000000.006000000983 27870000.037000000477 3960728.085999966133 60346.332551332 2024-02-06T07:58:52.435059+00:00 19994330.289000030607 29000000.008000001311 27870000.002000030130 3961969.993000030983 60346.332562903 2024-02-06T07:58:53.434822+00:00 19994330.282999988645 29000000.012000009418 27870000.006999969482 3962155.985000013839 60346.332574475 2024-02-06T07:58:54.434585+00:00 19994330.291000008583 28999999.981999989599 27869999.984000030905 3961008.845999956131 60346.332586046 2024-02-06T07:58:55.434348+00:00 19994330.282999988645 28999999.995999988168 27870000.009999990463 3961435.139000058174 60346.332597617 2024-02-06T07:58:56.434112+00:00 19994330.289000030607 28999999.994000021368 27870000.033999979496 3963995.034999967087 60346.332609188 2024-02-06T07:58:57.433874+00:00 19994330.282999988645 29000000.016999989748 27869999.967000011355 3966404.962000011932 60346.332620759 2024-02-06T07:58:58.433638+00:00 19994330.287999991328 28999999.925999999046 27869999.949000000954 3964249.993000030983 60346.332632331 2024-02-06T07:58:59.433401+00:00 19994330.284999970347 29000000.045000020415 27870000.043999969959 3958342.064000010025 60346.332643902 2024-02-06T07:59:00.433164+00:00 19994330.285000089556 29000000.016999959946 27870000.030000030994 3962535.901999949943 60346.332655474 2024-02-06T07:59:01.432927+00:00 19994330.288999918848 29000000.004000011832 27870000.007999960333 3964035.999000072014 60346.332667045 2024-02-06T07:59:02.432690+00:00 19994330.282999988645 28999999.965000029653 27869999.935999989510 3961155.026999949943 60346.332678617 2024-02-06T07:59:03.432453+00:00 19994330.287000060081 29000000.015999969095 27870000.065000060946 3966349.947000027169 60346.332690188 2024-02-06T07:59:04.432216+00:00 19994330.284000001848 29000000.017000019550 27869999.958999991417 3964241.130999923218 60346.332701759 2024-02-06T07:59:05.431979+00:00 19994330.287999998778 28999999.986000001431 27869999.990000009537 3967456.960000038147 60346.332713511 2024-02-06T07:59:06.447364+00:00 19994330.286999989301 29000000.013000011444 27870000.009999990463 3961525.896000028122 60346.332724902 2024-02-06T07:59:07.431505+00:00 19994330.284000009298 28999999.980000019073 27869999.990000009537 3963824.013999938965 60346.332736654 2024-02-06T07:59:08.446890+00:00 19994330.288999989629 29000000.030999898911 27870000.001000050455 3964982.014000058174 60346.332748044 2024-02-06T07:59:09.431032+00:00 19994330.287000000477 28999999.970000028610 27870000.026999950409 3959208.991999983788 60346.332759797 2024-02-06T07:59:10.446416+00:00 19994330.285000000149 29000000.012000080198 27869999.983000040054 3961202.029999970924 60346.332771187 2024-02-06T07:59:11.430558+00:00 19994330.285000000149 29000000.025999899954 27870000.020999908447 3959984.075999975204 60346.332782939 2024-02-06T07:59:12.445942+00:00 19994330.285000029951 28999999.995000001043 27869999.995000001043 3959588.917000054847 60346.332794330 2024-02-06T07:59:13.430084+00:00 19994330.287999991328 28999999.958999991417 27869999.934000018984 3965093.060999989975 60346.332806082 2024-02-06T07:59:14.445469+00:00 19994330.285999979824 29000000.032999988645 27870000.044000029564 3961463.953000069130 60346.332817473 2024-02-06T07:59:15.429611+00:00 19994330.291000008583 29000000.012000080198 27870000.039999961853 3962996.036999940872 60346.332829224 2024-02-06T07:59:16.444994+00:00 19994330.283000018448 28999999.990999940783 27869999.981999989599 3961733.942999958992 60346.332840615 2024-02-06T07:59:17.429136+00:00 19994330.286000009626 28999999.978999968618 27869999.971000079066 3958676.035000085831 60346.332852367 2024-02-06T07:59:18.444521+00:00 19994330.284999970347 29000000.053000088781 27870000.054000020027 3959157.002999901772 60346.332863757 2024-02-06T07:59:19.428662+00:00 19994330.283999979496 28999999.944000009447 27869999.953999999911 3964095.966000080109 60346.332875510 2024-02-06T07:59:20.444047+00:00 19994330.289000030607 29000000.039999961853 27870000.007999900728 3962858.070999979973 60346.332886900 2024-02-06T07:59:21.428189+00:00 19994330.284999970347 28999999.955999970436 27869999.962999999523 3967962.041999936104 60346.332898653 2024-02-06T07:59:22.443574+00:00 19994330.289000030607 29000000.022000070661 27869999.999000001699 3964542.004000068177 60346.332910043 2024-02-06T07:59:23.427714+00:00 19994330.282000008970 28999999.984999898821 27870000.037999998778 3962424.906000018120 60346.332921795 2024-02-06T07:59:24.443098+00:00 19994330.288999971002 29000000.009000059217 27870000.008999999613 3965684.953999996185 60346.332933186 2024-02-06T07:59:25.427241+00:00 19994330.282999988645 29000000.006000038236 27869999.989000011235 3958901.976999998093 60346.332944938 2024-02-06T07:59:26.442625+00:00 19994330.287000000477 28999999.978999968618 27870000.004000011832 3966251.098999977112 60346.332956328 2024-02-06T07:59:27.426768+00:00 19994330.286000009626 29000000.008999999613 27869999.997999999672 3964711.952000021935 60346.332968080 2024-02-06T07:59:28.442152+00:00 19994330.283999979496 28999999.995000001043 27869999.975999981165 3964081.189000010025 60346.332979652 2024-02-06T07:59:29.441915+00:00 19994330.293000038713 29000000.013000000268 27869999.984000001103 3962095.839999914169 60346.332991223 2024-02-06T07:59:30.441678+00:00 19994330.286000009626 29000000.013000000268 27870000.017000019550 3963491.062000035774 60346.333002795 2024-02-06T07:59:31.441441+00:00 19994330.281000021845 28999999.981000009924 27870000.028000000864 3958864.932000041008 60346.333014366 2024-02-06T07:59:32.441204+00:00 19994330.283999919891 28999999.964999999851 27870000.020999971777 3958529.988000034820 60346.333025937 2024-02-06T07:59:33.440967+00:00 19994330.289000030607 29000000.046000000089 27869999.971999999136 3963591.996999979019 60346.333037509 2024-02-06T07:59:34.440730+00:00 19994330.284999970347 29000000.011999990791 27870000.004000011832 3957527.988999962807 60346.333049080 2024-02-06T07:59:35.440493+00:00 19994330.287999991328 28999999.953999999911 27869999.952000018209 3958769.011000037193 60346.333060651 2024-02-06T07:59:36.440256+00:00 19994330.290000081062 29000000.018000010401 27870000.037000000477 3956163.039999961853 60346.333072222 2024-02-06T07:59:37.440020+00:00 19994330.283999919891 29000000.010999981314 27870000.004999998957 3960111.019999980927 60346.333083794 2024-02-06T07:59:38.439783+00:00 19994330.287000060081 29000000.017000019550 27869999.990000009537 3962903.892000079155 60346.333095365 2024-02-06T07:59:39.439546+00:00 19994330.282999988645 28999999.964999970049 27869999.995999928564 3963516.056999921799 60346.333106756 2024-02-06T07:59:40.423687+00:00 19994330.284000039101 29000000.029000040144 27870000.031000021845 3967252.943000078201 60346.333118508 2024-02-06T07:59:41.439072+00:00 19994330.286999940872 28999999.998999949545 27870000.055000070482 3958780.998999952804 60346.333129898 2024-02-06T07:59:42.423214+00:00 19994330.287999991328 28999999.999000009149 27869999.949000000954 3963460.113999962807 60346.333141651 2024-02-06T07:59:43.438599+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3959289.024000049103 60346.333153041 2024-02-06T07:59:44.422740+00:00 19994330.286000009626 28999999.979000028223 27870000.047999981791 3966071.893999934196 60346.333164793 2024-02-06T07:59:45.438125+00:00 19994330.286000009626 28999999.992999911308 27869999.935999989510 3961642.062000035774 60346.333176184 2024-02-06T07:59:46.422267+00:00 19994330.281000021845 28999999.989000078291 27869999.981999989599 3962179.986000061035 60346.333187936 2024-02-06T07:59:47.437651+00:00 19994330.291000008583 29000000.055999990553 27870000.070000048727 3961076.017999887001 60346.333199326 2024-02-06T07:59:48.421793+00:00 19994330.286999940872 28999999.967000011355 27869999.967999938875 3961314.993000030983 60346.333211078 2024-02-06T07:59:49.437177+00:00 19994330.282000061125 28999999.964999910444 27869999.963000059128 3959661.888000010978 60346.333222650 2024-02-06T07:59:50.436940+00:00 19994330.288999918848 29000000.021000031382 27870000.028999920934 3961700.070999979973 60346.333234221 2024-02-06T07:59:51.436703+00:00 19994330.286000009626 28999999.993000030518 27870000.001000050455 3961102.047000051010 60346.333245792 2024-02-06T07:59:52.436466+00:00 19994330.285000089556 29000000.042999979109 27870000.003000020981 3962010.983000040054 60346.333257364 2024-02-06T07:59:53.436229+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3962313.973999977112 60346.333268935 2024-02-06T07:59:54.435993+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3958630.973999977112 60346.333280507 2024-02-06T07:59:55.435756+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3962125.975999950897 60346.333292078 2024-02-06T07:59:56.435519+00:00 19994330.286000009626 28999999.956000089645 27870000.004999998957 3960974.083000063896 60346.333303649 2024-02-06T07:59:57.435281+00:00 19994330.285999998450 28999999.985999941826 27869999.917999979109 3960287.898000001907 60346.333315221 2024-02-06T07:59:58.435045+00:00 19994330.287000000477 29000000.060000058264 27870000.042000059038 3958758.056999921799 60346.333326792 2024-02-06T07:59:59.434808+00:00 19994330.287000000477 28999999.995999928564 27870000.024999979883 3959043.016000031959 60346.333338363 2024-02-06T08:00:00.434571+00:00 19994330.285000000149 28999999.983000040054 27869999.993999999017 3962289.037000060081 60346.333349934 2024-02-06T08:00:01.434334+00:00 19994330.287000000477 29000000.036000009626 27870000.041000001132 3961441.990999999922 60346.333361506 2024-02-06T08:00:02.434097+00:00 19994330.285999998450 28999999.975999951363 27869999.934999998659 3959714.913999998942 60346.333373077 2024-02-06T08:00:03.433860+00:00 19994330.283000010997 28999999.996000051498 27870000.050999999046 3961677.058000000194 60346.333384648 2024-02-06T08:00:04.433623+00:00 19994330.291000008583 29000000.010999999940 27869999.986999988556 3962277.979999999981 60346.333396220 2024-02-06T08:00:05.433386+00:00 19994330.287000000477 28999999.976999990642 27869999.971999999136 3962137.056000002194 60346.333407791 2024-02-06T08:00:06.433150+00:00 19994330.283999979496 29000000.024000000209 27870000.016999989748 3963326.969999998808 60346.333419363 2024-02-06T08:00:07.432913+00:00 19994330.285000000149 28999999.982999999076 27869999.988000009209 3956305.936000001151 60346.333430934 2024-02-06T08:00:08.432676+00:00 19994330.286000009626 29000000.002000000328 27869999.995000030845 3961746.094999998808 60346.333442505 2024-02-06T08:00:09.432439+00:00 19994330.285999979824 28999999.977000001818 27869999.991000000387 3961576.022999998182 60346.333454076 2024-02-06T08:00:10.432203+00:00 19994330.289999991655 29000000.024000018835 27870000.032000008970 3961426.964000002015 60346.333465648 2024-02-06T08:00:11.431965+00:00 19994330.285000029951 28999999.986999988556 27869999.970999959856 3960452.968000002205 60346.333477219 2024-02-06T08:00:12.431728+00:00 19994330.284999970347 29000000.004000011832 27870000.016000028700 3957391.144999995828 60346.333488971 2024-02-06T08:00:13.447113+00:00 19994330.287000000477 29000000.036000009626 27870000.025999959558 3959678.962000004947 60346.333500362 2024-02-06T08:00:14.431254+00:00 19994330.285000029951 28999999.970999959856 27869999.981999989599 3958087.965999998152 60346.333512114 2024-02-06T08:00:15.446639+00:00 19994330.287000000477 28999999.974000040442 27869999.992000039667 3961491.909999995958 60346.333523504 2024-02-06T08:00:16.430780+00:00 19994330.285000029951 29000000.006999969482 27870000.007999960333 3962918.145000002813 60346.333535257 2024-02-06T08:00:17.446164+00:00 19994330.285999950022 29000000.030000030994 27870000.004000011832 3965408.936000003945 60346.333546647 2024-02-06T08:00:18.430307+00:00 19994330.289000030607 28999999.986000001431 27870000.019999980927 3963087.993000001181 60346.333558399 2024-02-06T08:00:19.445691+00:00 19994330.283999979496 29000000.033999979496 27870000.009999990463 3964057.002999991179 60346.333569790 2024-02-06T08:00:20.429832+00:00 19994330.287000000477 28999999.963999990374 27869999.929000020027 3962460.020999997854 60346.333581542 2024-02-06T08:00:21.445217+00:00 19994330.283999979496 29000000.008000019938 27870000.046000000089 3965153.964000002015 60346.333592933 2024-02-06T08:00:22.429361+00:00 19994330.285000029951 29000000.008999940008 27869999.971000079066 3964553.046000003815 60346.333604685 2024-02-06T08:00:23.444744+00:00 19994330.288999971002 28999999.979000091553 27870000.031999949366 3965170.964000002015 60346.333616075 2024-02-06T08:00:24.428885+00:00 19994330.282999988645 28999999.997999910265 27869999.975000020117 3963020.008000000846 60346.333627827 2024-02-06T08:00:25.444270+00:00 19994330.291000008583 29000000.001000050455 27870000.029999971390 3963211.994000003207 60346.333639218 2024-02-06T08:00:26.428412+00:00 19994330.284999970347 28999999.998999949545 27869999.986000061035 3960569.941000000108 60346.333650970 2024-02-06T08:00:27.443796+00:00 19994330.288000110537 29000000.013000011444 27869999.970999959856 3962201.017999991775 60346.333662360 2024-02-06T08:00:28.427937+00:00 19994330.282999988645 28999999.992000099272 27870000.011000040919 3967294.975999996066 60346.333674112 2024-02-06T08:00:29.443323+00:00 19994330.286000009626 28999999.978999968618 27870000.023999929428 3959432.080999999773 60346.333685503 2024-02-06T08:00:30.427464+00:00 19994330.285999890417 29000000.008000019938 27869999.953000068665 3963038.009000002872 60346.333697255 2024-02-06T08:00:31.442849+00:00 19994330.286000009626 29000000.030999898911 27870000.016999959946 3963701.912000000011 60346.333708646 2024-02-06T08:00:32.426989+00:00 19994330.289000030607 28999999.997000098228 27869999.996999979019 3963052.114000007976 60346.333720398 2024-02-06T08:00:33.442374+00:00 19994330.287000060081 28999999.997999910265 27870000.019999980927 3961978.917999998201 60346.333731969 2024-02-06T08:00:34.442138+00:00 19994330.282999988645 28999999.981000069529 27870000.019000049680 3965789.066999986768 60346.333743541 2024-02-06T08:00:35.441901+00:00 19994330.285999890417 29000000.013000011444 27870000.037999991328 3962225.942000002135 60346.333755112 2024-02-06T08:00:36.441664+00:00 19994330.285000089556 28999999.985000010580 27869999.868000030518 3965805.988000005018 60346.333766683 2024-02-06T08:00:37.441427+00:00 19994330.284999970347 29000000.006999969482 27870000.097999930382 3963588.031000018120 60346.333778255 2024-02-06T08:00:38.441190+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3961820.033999979030 60346.333789826 2024-02-06T08:00:39.440953+00:00 19994330.289000030607 29000000.006000038236 27869999.989000000060 3961525.920000017155 60346.333801397 2024-02-06T08:00:40.440716+00:00 19994330.286000009626 28999999.959999918938 27869999.929000008851 3963059.085999995004 60346.333812788 2024-02-06T08:00:41.424858+00:00 19994330.282999988645 29000000.000999998301 27870000.021999999881 3963059.969999998808 60346.333824540 2024-02-06T08:00:42.440242+00:00 19994330.291000008583 28999999.998999990523 27870000.013999979943 3965884.041999996174 60346.333835931 2024-02-06T08:00:43.424384+00:00 19994330.281999949366 28999999.999000009149 27869999.916000008583 3964674.851999998093 60346.333847682 2024-02-06T08:00:44.439769+00:00 19994330.284999970347 28999999.998999979347 27870000.066000010818 3962368.990000010002 60346.333859073 2024-02-06T08:00:45.423911+00:00 19994330.290000081062 29000000.018000010401 27870000.013999998569 3961705.076000005007 60346.333870825 2024-02-06T08:00:46.439294+00:00 19994330.284999970347 28999999.971999999136 27869999.965999990702 3967591.076999992132 60346.333882215 2024-02-06T08:00:47.423437+00:00 19994330.289000030607 29000000.036000009626 27869999.997000008821 3964010.939999998081 60346.333893968 2024-02-06T08:00:48.438821+00:00 19994330.286000009626 28999999.981999989599 27870000.061999980360 3961114.947999984026 60346.333905358 2024-02-06T08:00:49.422963+00:00 19994330.281000021845 29000000.022999998182 27869999.995999988168 3967220.084000021219 60346.333917110 2024-02-06T08:00:50.438347+00:00 19994330.288999918848 28999999.996999979019 27869999.975000020117 3959444.810999989975 60346.333928501 2024-02-06T08:00:51.422489+00:00 19994330.282999999821 29000000.012000020593 27869999.992999970913 3965117.141999990214 60346.333940253 2024-02-06T08:00:52.437873+00:00 19994330.285000000149 28999999.972999989986 27870000.012000020593 3960576.961000024807 60346.333951644 2024-02-06T08:00:53.422015+00:00 19994330.289999999106 28999999.957000020891 27869999.970000028610 3961017.908999979030 60346.333963396 2024-02-06T08:00:54.437399+00:00 19994330.285999998450 29000000.041000008583 27870000.058999959379 3963204.080000013113 60346.333974786 2024-02-06T08:00:55.421543+00:00 19994330.285999998450 29000000.003999948502 27869999.946000039577 3960245.111000000965 60346.333986538 2024-02-06T08:00:56.436926+00:00 19994330.287999998778 28999999.996000051498 27870000.002999961376 3963541.935000001919 60346.333998110 2024-02-06T08:00:57.436689+00:00 19994330.282999988645 28999999.991000000387 27870000.009999990463 3957782.044000000227 60346.334009681 2024-02-06T08:00:58.436452+00:00 19994330.285000029951 28999999.967999991030 27870000.006999969482 3961629.976999998093 60346.334021253 2024-02-06T08:00:59.436215+00:00 19994330.285000000149 29000000.034000039101 27869999.973000049591 3964591.960999995004 60346.334032824 2024-02-06T08:01:00.435978+00:00 19994330.293999999762 29000000.010999921709 27870000.029000040144 3959686.083999990951 60346.334044395 2024-02-06T08:01:01.435741+00:00 19994330.280000001192 28999999.977000001818 27869999.986999988556 3965597.899000018835 60346.334055967 2024-02-06T08:01:02.435504+00:00 19994330.285999979824 28999999.996999979019 27869999.983999971300 3960854.035999984015 60346.334067538 2024-02-06T08:01:03.435267+00:00 19994330.289000000805 29000000.036000009626 27870000.042999979109 3966198.085000007879 60346.334079109 2024-02-06T08:01:04.435031+00:00 19994330.287000000477 29000000.002000089735 27869999.965000029653 3963078.939999998081 60346.334090680 2024-02-06T08:01:05.434794+00:00 19994330.281000021845 28999999.979999899864 27869999.953999999911 3966870.002999991179 60346.334102252 2024-02-06T08:01:06.434557+00:00 19994330.284999970347 29000000.006000038236 27870000.046000000089 3961470.932000011206 60346.334113823 2024-02-06T08:01:07.434320+00:00 19994330.289000030607 28999999.983000040054 27870000.022999998182 3960982.060999989975 60346.334125394 2024-02-06T08:01:08.434083+00:00 19994330.288999971002 29000000.015999909490 27869999.952000018209 3964652.000000000000 60346.334136966 2024-02-06T08:01:09.433846+00:00 19994330.286000009626 28999999.999000068754 27870000.042999979109 3958333.021000028122 60346.334148537 2024-02-06T08:01:10.433609+00:00 19994330.284999970347 29000000.019999980927 27869999.988000039011 3963737.034999967087 60346.334160109 2024-02-06T08:01:11.433372+00:00 19994330.284000039101 28999999.968999978155 27869999.981999989599 3959502.907000004780 60346.334171680 2024-02-06T08:01:12.433135+00:00 19994330.286000009626 29000000.009000059217 27870000.041999939829 3964736.996999979019 60346.334183251 2024-02-06T08:01:13.432899+00:00 19994330.287999991328 28999999.964999910444 27869999.995000001043 3957491.072000027169 60346.334194822 2024-02-06T08:01:14.432661+00:00 19994330.283999979496 29000000.047000050545 27869999.996999979019 3964258.966000020970 60346.334206394 2024-02-06T08:01:15.432426+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3962283.035999954212 60346.334217965 2024-02-06T08:01:16.432188+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3959218.948000013828 60346.334229536 2024-02-06T08:01:17.431951+00:00 19994330.284999970347 28999999.962999939919 27869999.964000009000 3964200.118000030983 60346.334241108 2024-02-06T08:01:18.431714+00:00 19994330.284999970347 29000000.026999998838 27870000.006000000983 3964660.863999962807 60346.334252679 2024-02-06T08:01:19.431477+00:00 19994330.288000110537 28999999.986000001431 27870000.013999998569 3958846.994000018109 60346.334264431 2024-02-06T08:01:20.446862+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3960399.023000001907 60346.334275822 2024-02-06T08:01:21.431004+00:00 19994330.289000030607 29000000.040999989957 27870000.018999990076 3962168.010999978054 60346.334287574 2024-02-06T08:01:22.446387+00:00 19994330.286999940872 28999999.971999999136 27870000.018000010401 3961207.018999993801 60346.334298965 2024-02-06T08:01:23.430530+00:00 19994330.289000030607 29000000.025000009686 27869999.997999999672 3966446.933000028133 60346.334310716 2024-02-06T08:01:24.445914+00:00 19994330.279999971390 29000000.014999989420 27869999.966000020504 3960432.017000020016 60346.334322107 2024-02-06T08:01:25.430056+00:00 19994330.287999991328 28999999.971000019461 27870000.028999980539 3961251.992999970913 60346.334333859 2024-02-06T08:01:26.445439+00:00 19994330.286000009626 28999999.988999988884 27869999.967000011355 3966225.022000014782 60346.334345250 2024-02-06T08:01:27.429583+00:00 19994330.284000039101 29000000.008999999613 27870000.024999979883 3961575.046000003815 60346.334357002 2024-02-06T08:01:28.444967+00:00 19994330.288999918848 28999999.964999970049 27869999.985000010580 3960491.904999970924 60346.334368392 2024-02-06T08:01:29.429108+00:00 19994330.287000060081 29000000.033000048250 27870000.001999970526 3957803.025000036228 60346.334380145 2024-02-06T08:01:30.444492+00:00 19994330.284999970347 29000000.037000000477 27870000.056000050157 3962989.065999985207 60346.334391535 2024-02-06T08:01:31.428634+00:00 19994330.287000060081 28999999.973999980837 27869999.921999990940 3961642.976999998093 60346.334403287 2024-02-06T08:01:32.444019+00:00 19994330.283999919891 28999999.991000000387 27870000.046999990940 3963887.972000002861 60346.334414678 2024-02-06T08:01:33.428160+00:00 19994330.285000089556 29000000.032999988645 27870000.000999990851 3961956.019999980927 60346.334426430 2024-02-06T08:01:34.443545+00:00 19994330.286999940872 28999999.949999991804 27869999.944999989122 3963040.966000020970 60346.334437821 2024-02-06T08:01:35.427686+00:00 19994330.287000060081 29000000.034999970347 27870000.047000050545 3956886.073000013828 60346.334449572 2024-02-06T08:01:36.443071+00:00 19994330.288999918848 28999999.980000019073 27869999.986999988556 3960299.954999982845 60346.334460963 2024-02-06T08:01:37.427213+00:00 19994330.284000039101 29000000.009999990463 27870000.016999959946 3957400.955999969970 60346.334472715 2024-02-06T08:01:38.442598+00:00 19994330.287000060081 28999999.981999989599 27869999.977000001818 3960508.116000055801 60346.334484106 2024-02-06T08:01:39.426739+00:00 19994330.283999919891 29000000.028000000864 27870000.016000028700 3963507.954999982845 60346.334495677 2024-02-06T08:01:40.426502+00:00 19994330.284000039101 28999999.976000070572 27869999.978999968618 3957471.000999987125 60346.334507248 2024-02-06T08:01:41.426265+00:00 19994330.286000009626 29000000.031999949366 27870000.029000040144 3962200.984000027180 60346.334518820 2024-02-06T08:01:42.426028+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3963915.906999946106 60346.334530572 2024-02-06T08:01:43.441413+00:00 19994330.287000060081 28999999.998000029474 27869999.998999949545 3957731.034000039101 60346.334541962 2024-02-06T08:01:44.425554+00:00 19994330.283999919891 28999999.973999980837 27869999.994000080973 3957920.055999993812 60346.334553715 2024-02-06T08:01:45.440939+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3958345.000000000000 60346.334565105 2024-02-06T08:01:46.425080+00:00 19994330.285999998450 28999999.995999928564 27870000.009999990463 3960161.953999996185 60346.334576857 2024-02-06T08:01:47.440466+00:00 19994330.283999990672 29000000.009999990463 27869999.981999989599 3956826.050999999046 60346.334588248 2024-02-06T08:01:48.424607+00:00 19994330.285999998450 28999999.981000069529 27870000.036999940872 3963245.935000001919 60346.334600000 2024-02-06T08:01:49.439991+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3960673.978999971878 60346.334611391 2024-02-06T08:01:50.424133+00:00 19994330.285999998450 28999999.990000009537 27869999.932000041008 3965586.109000027180 60346.334623143 2024-02-06T08:01:51.439518+00:00 19994330.286000009626 29000000.006000038236 27870000.037999991328 3959506.963999987114 60346.334634533 2024-02-06T08:01:52.423659+00:00 19994330.285000000149 28999999.987999919802 27869999.968000050634 3962172.006000041962 60346.334646285 2024-02-06T08:01:53.439043+00:00 19994330.285000000149 29000000.028000000864 27870000.044000029564 3961833.011999965180 60346.334657676 2024-02-06T08:01:54.423186+00:00 19994330.285999979824 29000000.008000019938 27870000.007999900728 3960766.939999998081 60346.334669428 2024-02-06T08:01:55.438570+00:00 19994330.290000021458 28999999.980000000447 27869999.991000000387 3959932.055000007153 60346.334680818 2024-02-06T08:01:56.422712+00:00 19994330.282999988645 29000000.002000000328 27870000.024000000209 3962122.015999972820 60346.334692570 2024-02-06T08:01:57.438096+00:00 19994330.287000000477 28999999.976000010967 27869999.932000000030 3968256.961000024807 60346.334703961 2024-02-06T08:01:58.422238+00:00 19994330.287000000477 29000000.050999980420 27870000.031999990344 3958935.938000022899 60346.334715713 2024-02-06T08:01:59.437622+00:00 19994330.285000029951 28999999.974000010639 27869999.991999998689 3961325.049999951851 60346.334727104 2024-02-06T08:02:00.421764+00:00 19994330.282999988645 28999999.969000011683 27869999.958999991417 3963710.040000020992 60346.334738856 2024-02-06T08:02:01.437148+00:00 19994330.293999969959 29000000.047999981791 27870000.033000018448 3956882.013999999035 60346.334750246 2024-02-06T08:02:02.421291+00:00 19994330.281000021845 28999999.994000021368 27869999.942000001669 3957733.985000013839 60346.334761999 2024-02-06T08:02:03.436675+00:00 19994330.288999971002 28999999.990000009537 27870000.079999979585 3961424.966000020970 60346.334773570 2024-02-06T08:02:04.436438+00:00 19994330.285000029951 29000000.005999978632 27870000.015000019222 3960619.939999998081 60346.334785141 2024-02-06T08:02:05.436201+00:00 19994330.287000000477 28999999.973999980837 27869999.936999980360 3962990.979999959003 60346.334796713 2024-02-06T08:02:06.435964+00:00 19994330.286000009626 29000000.017000019550 27870000.020000040531 3960341.085000038147 60346.334808284 2024-02-06T08:02:07.435727+00:00 19994330.282999988645 29000000.012000020593 27870000.006999969482 3957907.037000000011 60346.334819855 2024-02-06T08:02:08.435490+00:00 19994330.284999970347 29000000.011999960989 27870000.046000000089 3960421.972000002861 60346.334831426 2024-02-06T08:02:09.435253+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3964942.960999966133 60346.334842998 2024-02-06T08:02:10.435017+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3959786.053000032902 60346.334854569 2024-02-06T08:02:11.434779+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3962079.992999970913 60346.334866141 2024-02-06T08:02:12.434543+00:00 19994330.285000089556 29000000.018000010401 27870000.008999999613 3960129.005999981891 60346.334877712 2024-02-06T08:02:13.434306+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3964742.969000041019 60346.334889283 2024-02-06T08:02:14.434069+00:00 19994330.281999949366 28999999.962999939919 27869999.935999989510 3965827.960999966133 60346.334900855 2024-02-06T08:02:15.433831+00:00 19994330.286000009626 29000000.014000058174 27870000.029000040144 3963980.049000024796 60346.334912426 2024-02-06T08:02:16.433593+00:00 19994330.284000039101 28999999.973999980837 27870000.000999931246 3964424.981999934185 60346.334923997 2024-02-06T08:02:17.433358+00:00 19994330.287999991328 29000000.039999961853 27870000.044000029564 3967036.074000000954 60346.334935568 2024-02-06T08:02:18.433120+00:00 19994330.289000030607 28999999.993000030518 27869999.993000030518 3961113.883000016212 60346.334947140 2024-02-06T08:02:19.432885+00:00 19994330.286000009626 29000000.013999938965 27869999.967999938875 3964970.059000014793 60346.334958711 2024-02-06T08:02:20.432647+00:00 19994330.285999890417 28999999.988000039011 27870000.049000021070 3959773.011999965180 60346.334970282 2024-02-06T08:02:21.432410+00:00 19994330.284000039101 29000000.019000049680 27869999.968999978155 3964032.975000023842 60346.334981854 2024-02-06T08:02:22.432173+00:00 19994330.287000060081 28999999.965999960899 27869999.948000069708 3962789.995000004768 60346.334993425 2024-02-06T08:02:23.431937+00:00 19994330.283999919891 28999999.996999979019 27870000.006999969482 3962575.105000019073 60346.335004997 2024-02-06T08:02:24.431700+00:00 19994330.289000030607 29000000.026000019163 27870000.000000000000 3962121.878000020981 60346.335016749 2024-02-06T08:02:25.447084+00:00 19994330.287999991328 28999999.975000020117 27870000.050999999046 3960664.970000029076 60346.335028139 2024-02-06T08:02:26.431226+00:00 19994330.282000061125 29000000.006999969482 27869999.980999950320 3966408.000999927986 60346.335039891 2024-02-06T08:02:27.446611+00:00 19994330.288999918848 29000000.011999960989 27869999.996000051498 3961773.024000049103 60346.335051282 2024-02-06T08:02:28.430752+00:00 19994330.284000039101 29000000.003000020981 27870000.057000041008 3961098.980000019073 60346.335063034 2024-02-06T08:02:29.446137+00:00 19994330.286000009626 29000000.004999998957 27869999.962999939919 3963821.041999936104 60346.335074425 2024-02-06T08:02:30.430280+00:00 19994330.284999970347 28999999.983999971300 27869999.981000069529 3964042.037000060081 60346.335086177 2024-02-06T08:02:31.445664+00:00 19994330.289999961853 29000000.019000049680 27870000.048999909312 3960732.051999927033 60346.335097567 2024-02-06T08:02:32.429806+00:00 19994330.284000039101 28999999.977000001818 27869999.933000091463 3966017.893000007141 60346.335109320 2024-02-06T08:02:33.445190+00:00 19994330.286000009626 28999999.997000001371 27870000.014999989420 3961814.104000092018 60346.335120710 2024-02-06T08:02:34.429331+00:00 19994330.286000009626 29000000.021999999881 27870000.013999998569 3960694.964999914169 60346.335132462 2024-02-06T08:02:35.444715+00:00 19994330.286000009626 28999999.995000001043 27870000.013999991119 3959098.032000064850 60346.335143853 2024-02-06T08:02:36.428856+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3965030.893000007141 60346.335155424 2024-02-06T08:02:37.428620+00:00 19994330.284999970347 29000000.028000000864 27870000.006999999285 3963448.013999938965 60346.335166995 2024-02-06T08:02:38.428383+00:00 19994330.289000000805 28999999.989000018686 27869999.992000009865 3954690.057000041008 60346.335178567 2024-02-06T08:02:39.428146+00:00 19994330.289000000805 28999999.962999999523 27870000.000999990851 3956967.932999968994 60346.335190138 2024-02-06T08:02:40.427909+00:00 19994330.282999999821 29000000.010999981314 27870000.050999999046 3962175.009999989998 60346.335201709 2024-02-06T08:02:41.427672+00:00 19994330.285000000149 29000000.031000021845 27869999.978999998420 3965859.037999988068 60346.335213280 2024-02-06T08:02:42.427435+00:00 19994330.285000000149 28999999.929000020027 27869999.962000008672 3965241.970000029076 60346.335224852 2024-02-06T08:02:43.427199+00:00 19994330.285999998450 29000000.063999950886 27870000.043999969959 3959708.034000039101 60346.335236423 2024-02-06T08:02:44.426962+00:00 19994330.285999998450 29000000.015000049025 27869999.965000029653 3965908.011999965180 60346.335247994 2024-02-06T08:02:45.426725+00:00 19994330.286000009626 28999999.958000000566 27870000.009999990463 3964305.039999961853 60346.335259566 2024-02-06T08:02:46.426488+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3965013.017000079155 60346.335271137 2024-02-06T08:02:47.426251+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3964661.980999947060 60346.335282889 2024-02-06T08:02:48.441635+00:00 19994330.286000009626 28999999.994000021368 27870000.006999969482 3961903.911000012886 60346.335294280 2024-02-06T08:02:49.425777+00:00 19994330.286000009626 29000000.006999969482 27869999.993000030518 3960388.985000013839 60346.335306032 2024-02-06T08:02:50.441162+00:00 19994330.285000000149 28999999.990000009537 27870000.041000008583 3961618.000999927986 60346.335317423 2024-02-06T08:02:51.425304+00:00 19994330.283999979496 29000000.042000059038 27870000.022999998182 3964025.061000109185 60346.335329175 2024-02-06T08:02:52.440688+00:00 19994330.287999991328 28999999.987999919802 27869999.986999928951 3963444.984999895096 60346.335340565 2024-02-06T08:02:53.424830+00:00 19994330.289000030607 28999999.953000068665 27869999.949000000954 3963997.983000040054 60346.335352317 2024-02-06T08:02:54.440214+00:00 19994330.279999971390 28999999.993999961764 27870000.019000049680 3963553.047999978065 60346.335363708 2024-02-06T08:02:55.424356+00:00 19994330.290000021458 29000000.019999980927 27869999.996000051498 3963773.994000076782 60346.335375460 2024-02-06T08:02:56.439741+00:00 19994330.283999979496 29000000.012000080198 27869999.977999929339 3963313.952999948990 60346.335386850 2024-02-06T08:02:57.423882+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3962660.070999979973 60346.335398603 2024-02-06T08:02:58.439266+00:00 19994330.285000029951 28999999.986999988556 27869999.962000008672 3961114.961000084877 60346.335409993 2024-02-06T08:02:59.423408+00:00 19994330.285000029951 28999999.973999980837 27870000.078000068665 3959541.938999890815 60346.335421745 2024-02-06T08:03:00.438793+00:00 19994330.288999971002 29000000.035000089556 27869999.989999890327 3964108.097000002861 60346.335433136 2024-02-06T08:03:01.422934+00:00 19994330.285000029951 28999999.998000029474 27869999.942000031471 3960978.001000047196 60346.335444888 2024-02-06T08:03:02.438319+00:00 19994330.289999961853 29000000.007999900728 27870000.052000049502 3962435.986000061035 60346.335456279 2024-02-06T08:03:03.422460+00:00 19994330.284000039101 29000000.002000089735 27869999.954999919981 3964208.010999917984 60346.335468031 2024-02-06T08:03:04.437845+00:00 19994330.282000008970 29000000.006999969482 27870000.067000031471 3957562.017000079155 60346.335479421 2024-02-06T08:03:05.421987+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3962571.926999927033 60346.335491173 2024-02-06T08:03:06.437371+00:00 19994330.284000039101 28999999.975999951363 27869999.988000039011 3960382.083000063896 60346.335502564 2024-02-06T08:03:07.421513+00:00 19994330.289999961853 28999999.980000019073 27869999.993999961764 3958042.060999989975 60346.335514316 2024-02-06T08:03:08.436897+00:00 19994330.286999940872 29000000.034000039101 27870000.006000038236 3966317.778999925125 60346.335525706 2024-02-06T08:03:09.421039+00:00 19994330.285000089556 28999999.960999999195 27870000.013000011444 3962582.148000001907 60346.335537459 2024-02-06T08:03:10.436424+00:00 19994330.284999970347 29000000.010999999940 27869999.990999940783 3966951.697000027169 60346.335549030 2024-02-06T08:03:11.436187+00:00 19994330.286000009626 29000000.017000000924 27869999.971999999136 3962911.144999980927 60346.335560601 2024-02-06T08:03:12.435950+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3959564.078000069130 60346.335572172 2024-02-06T08:03:13.435712+00:00 19994330.284999970347 28999999.977000001818 27870000.013999998569 3962642.954999924172 60346.335583744 2024-02-06T08:03:14.435476+00:00 19994330.287999991328 29000000.003000020981 27870000.014000009745 3967780.976999998093 60346.335595315 2024-02-06T08:03:15.435239+00:00 19994330.287000060081 28999999.998999979347 27870000.000000000000 3964879.101000071038 60346.335606887 2024-02-06T08:03:16.435002+00:00 19994330.286999940872 28999999.993000000715 27870000.015999998897 3962715.082999945153 60346.335618458 2024-02-06T08:03:17.434765+00:00 19994330.286000009626 29000000.043999999762 27870000.035000000149 3965383.866999983788 60346.335630029 2024-02-06T08:03:18.434528+00:00 19994330.287000060081 28999999.966000020504 27869999.965999990702 3958587.094000101089 60346.335641601 2024-02-06T08:03:19.434292+00:00 19994330.283999919891 28999999.995000001043 27869999.974999990314 3965317.928999900818 60346.335653172 2024-02-06T08:03:20.434054+00:00 19994330.285000089556 29000000.037999991328 27870000.035000029951 3966529.962000011932 60346.335664743 2024-02-06T08:03:21.433817+00:00 19994330.291999939829 28999999.989000018686 27869999.975999981165 3960649.031000018120 60346.335676314 2024-02-06T08:03:22.433581+00:00 19994330.281000021845 29000000.001999970526 27869999.994000021368 3963081.001999973785 60346.335687886 2024-02-06T08:03:23.433344+00:00 19994330.287999991328 29000000.022999998182 27870000.025999959558 3958681.970000029076 60346.335699457 2024-02-06T08:03:24.433107+00:00 19994330.285000089556 28999999.981000009924 27870000.004000011832 3962351.182999968994 60346.335711028 2024-02-06T08:03:25.432870+00:00 19994330.284999970347 28999999.932999968529 27869999.946000039577 3965699.866000055801 60346.335722600 2024-02-06T08:03:26.432633+00:00 19994330.289000030607 29000000.065000001341 27870000.028000000864 3965013.980999947060 60346.335734171 2024-02-06T08:03:27.432397+00:00 19994330.284999970347 28999999.952000018209 27869999.995000001043 3964201.032000064850 60346.335745743 2024-02-06T08:03:28.432160+00:00 19994330.289000030607 29000000.016999959946 27869999.982999980450 3964033.003000020981 60346.335757314 2024-02-06T08:03:29.431923+00:00 19994330.280999898911 29000000.004999998957 27870000.032000008970 3959222.012999891769 60346.335768885 2024-02-06T08:03:30.431685+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3963028.964000105858 60346.335780457 2024-02-06T08:03:31.431449+00:00 19994330.287000060081 29000000.011000040919 27870000.007999960333 3960040.174999951851 60346.335792209 2024-02-06T08:03:32.446833+00:00 19994330.282000001520 28999999.996999979019 27869999.981000069529 3964924.855000019073 60346.335803599 2024-02-06T08:03:33.430975+00:00 19994330.285000000149 29000000.003000020981 27870000.065999981016 3965966.931999921799 60346.335815351 2024-02-06T08:03:34.446360+00:00 19994330.287000011653 28999999.995000001043 27869999.990999940783 3964875.001000047196 60346.335826742 2024-02-06T08:03:35.430501+00:00 19994330.290999989957 29000000.008999940008 27869999.952000018209 3963914.074000000954 60346.335838313 2024-02-06T08:03:36.430264+00:00 19994330.285000000149 28999999.967000011355 27869999.957000020891 3966691.981000065804 60346.335849884 2024-02-06T08:03:37.430028+00:00 19994330.287000000477 28999999.996000051498 27870000.047999981791 3964447.043999909889 60346.335861456 2024-02-06T08:03:38.429792+00:00 19994330.282999988645 29000000.008000019938 27869999.961000081152 3961497.889000058174 60346.335873027 2024-02-06T08:03:39.429554+00:00 19994330.287000000477 29000000.029999971390 27870000.093999978155 3967465.138000010978 60346.335884599 2024-02-06T08:03:40.429317+00:00 19994330.283000018448 28999999.977000001818 27869999.942999958992 3965806.926999927033 60346.335896170 2024-02-06T08:03:41.429080+00:00 19994330.287999991328 29000000.008999940008 27869999.970999959856 3964621.958999990951 60346.335907741 2024-02-06T08:03:42.428842+00:00 19994330.289999991655 29000000.014000058174 27870000.050999999046 3964194.986999989022 60346.335919313 2024-02-06T08:03:43.428606+00:00 19994330.284000009298 28999999.990999940783 27870000.000000000000 3965346.988000034820 60346.335930884 2024-02-06T08:03:44.428369+00:00 19994330.286999970675 28999999.996000051498 27870000.009999990463 3966860.070000051986 60346.335942455 2024-02-06T08:03:45.428132+00:00 19994330.287000000477 28999999.996000051498 27869999.981000069529 3969054.006999969017 60346.335954026 2024-02-06T08:03:46.427895+00:00 19994330.284000039101 29000000.006000000983 27869999.998000029474 3963314.126000047196 60346.335965598 2024-02-06T08:03:47.427659+00:00 19994330.284999970347 28999999.977999988943 27869999.987999919802 3963576.815999985207 60346.335977169 2024-02-06T08:03:48.427421+00:00 19994330.288000050932 28999999.980000000447 27870000.020000100136 3961999.991999983788 60346.335988740 2024-02-06T08:03:49.427184+00:00 19994330.284999970347 29000000.049000009894 27870000.018999930471 3970648.054000020027 60346.336000312 2024-02-06T08:03:50.426947+00:00 19994330.289000030607 28999999.997999999672 27869999.976000070572 3964411.054999948014 60346.336011883 2024-02-06T08:03:51.426710+00:00 19994330.283999979496 28999999.993000000715 27869999.969000000507 3959109.879000068177 60346.336023455 2024-02-06T08:03:52.426474+00:00 19994330.286000009626 28999999.998999979347 27870000.008999999613 3964924.049999951851 60346.336035026 2024-02-06T08:03:53.426237+00:00 19994330.287999991328 28999999.991000000387 27870000.039000000805 3965223.968000053894 60346.336046597 2024-02-06T08:03:54.426000+00:00 19994330.284999970347 29000000.009000029415 27869999.984000001103 3967078.110999941826 60346.336058349 2024-02-06T08:03:55.441384+00:00 19994330.286000009626 29000000.018000010401 27869999.986999999732 3959998.935999989975 60346.336069740 2024-02-06T08:03:56.425526+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3960951.083999990951 60346.336081492 2024-02-06T08:03:57.440911+00:00 19994330.284000039101 28999999.973999980837 27870000.011999990791 3959674.945999979973 60346.336092883 2024-02-06T08:03:58.425053+00:00 19994330.286999940872 29000000.004000011832 27869999.941000010818 3960590.953000069130 60346.336104635 2024-02-06T08:03:59.440438+00:00 19994330.287999991328 29000000.010999981314 27870000.060999959707 3966115.050999999046 60346.336116025 2024-02-06T08:04:00.424578+00:00 19994330.284000039101 28999999.971999999136 27869999.933000031859 3958087.942999958992 60346.336127778 2024-02-06T08:04:01.439963+00:00 19994330.282000061125 28999999.981999989599 27870000.063000019640 3970761.988999962807 60346.336139168 2024-02-06T08:04:02.424105+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3962287.030000091065 60346.336150920 2024-02-06T08:04:03.439489+00:00 19994330.287999991328 29000000.028000060469 27870000.024999979883 3967524.024999976158 60346.336162311 2024-02-06T08:04:04.423631+00:00 19994330.283999919891 29000000.014999989420 27870000.005999978632 3961245.062000035774 60346.336174062 2024-02-06T08:04:05.439015+00:00 19994330.289000030607 28999999.975000020117 27870000.004999998957 3963627.840999960899 60346.336185453 2024-02-06T08:04:06.423157+00:00 19994330.284999970347 28999999.990000009537 27869999.992000039667 3963061.034999967087 60346.336197205 2024-02-06T08:04:07.438542+00:00 19994330.286000009626 29000000.044999960810 27869999.964999970049 3961541.018000007141 60346.336208596 2024-02-06T08:04:08.422684+00:00 19994330.290000081062 28999999.967999938875 27870000.054000020027 3962614.120000004768 60346.336220348 2024-02-06T08:04:09.438068+00:00 19994330.281999949366 29000000.028000000864 27870000.013999998569 3966520.832000017166 60346.336231738 2024-02-06T08:04:10.422210+00:00 19994330.292000059038 28999999.967000011355 27869999.944999929518 3964949.026000022888 60346.336243491 2024-02-06T08:04:11.437594+00:00 19994330.282999988645 28999999.986999988556 27869999.988000039011 3960071.066999911796 60346.336254881 2024-02-06T08:04:12.421735+00:00 19994330.286000009626 28999999.994000080973 27869999.988999959081 3960107.981000065804 60346.336266633 2024-02-06T08:04:13.437120+00:00 19994330.283999919891 29000000.011000040919 27870000.007000088692 3959934.965999960899 60346.336278024 2024-02-06T08:04:14.421261+00:00 19994330.287000060081 28999999.994999889284 27869999.995000001043 3961676.128000020981 60346.336289776 2024-02-06T08:04:15.436646+00:00 19994330.283999919891 29000000.035000089556 27870000.033999919891 3968480.899000049103 60346.336301347 2024-02-06T08:04:16.436409+00:00 19994330.286000009626 28999999.980000019073 27869999.979000091553 3965713.977999926079 60346.336312919 2024-02-06T08:04:17.436172+00:00 19994330.287999991328 29000000.007999900728 27870000.038999918848 3963815.075000048149 60346.336324490 2024-02-06T08:04:18.435935+00:00 19994330.286000009626 28999999.968000050634 27869999.973999980837 3973108.942000031006 60346.336336061 2024-02-06T08:04:19.435699+00:00 19994330.289000030607 29000000.011999960989 27870000.015000101179 3962109.069999932777 60346.336347633 2024-02-06T08:04:20.435462+00:00 19994330.284000039101 29000000.007000088692 27870000.018000010401 3960592.000000000000 60346.336359204 2024-02-06T08:04:21.435225+00:00 19994330.286999940872 29000000.030999898911 27869999.994999889284 3962820.952000021935 60346.336370775 2024-02-06T08:04:22.434988+00:00 19994330.284000039101 28999999.941000100225 27869999.984000090510 3965899.957000017166 60346.336382347 2024-02-06T08:04:23.434751+00:00 19994330.284999970347 29000000.030999999493 27869999.993000030518 3962171.990000010002 60346.336393918 2024-02-06T08:04:24.434514+00:00 19994330.289000030607 29000000.035999998450 27870000.012999888510 3967500.972999929916 60346.336405490 2024-02-06T08:04:25.434277+00:00 19994330.284999970347 28999999.975000008941 27869999.976000070572 3966350.012000083923 60346.336417061 2024-02-06T08:04:26.434040+00:00 19994330.289000000805 28999999.976999979466 27870000.008000019938 3967881.037999988068 60346.336428632 2024-02-06T08:04:27.433803+00:00 19994330.282999999821 29000000.012000020593 27869999.957000020891 3967281.024999976158 60346.336440203 2024-02-06T08:04:28.433567+00:00 19994330.289000000805 28999999.984000001103 27870000.003999948502 3966522.008000016212 60346.336451774 2024-02-06T08:04:29.433330+00:00 19994330.280999999493 28999999.998999979347 27870000.004999998957 3960894.985999941826 60346.336463346 2024-02-06T08:04:30.433093+00:00 19994330.290000010282 29000000.074000000954 27870000.076000001281 3969766.948000072967 60346.336474917 2024-02-06T08:04:31.432856+00:00 19994330.283999990672 28999999.922999981791 27869999.982999999076 3967362.105999947060 60346.336486489 2024-02-06T08:04:32.432619+00:00 19994330.291000008583 29000000.019000049680 27869999.999000001699 3967364.861000000034 60346.336498060 2024-02-06T08:04:33.432382+00:00 19994330.285000000149 29000000.000000000000 27869999.947000000626 3968395.035999999847 60346.336509631 2024-02-06T08:04:34.432145+00:00 19994330.282999988645 29000000.006999969482 27870000.008000019938 3963968.037999998778 60346.336521022 2024-02-06T08:04:35.416287+00:00 19994330.286000009626 28999999.986999988556 27870000.025999989361 3965390.101000002120 60346.336532774 2024-02-06T08:04:36.431672+00:00 19994330.285000000149 29000000.025000039488 27869999.978999998420 3965374.850999997929 60346.336544164 2024-02-06T08:04:37.415813+00:00 19994330.289000000805 29000000.007999960333 27870000.002999991179 3965578.104999999981 60346.336555917 2024-02-06T08:04:38.431198+00:00 19994330.285999979824 28999999.987000048161 27870000.006999999285 3966978.959000003058 60346.336567488 2024-02-06T08:04:39.430961+00:00 19994330.283999979496 28999999.982999980450 27870000.008000019938 3964579.059999999125 60346.336579059 2024-02-06T08:04:40.430724+00:00 19994330.289000030607 29000000.029999971390 27869999.986000001431 3966184.889000001829 60346.336590630 2024-02-06T08:04:41.430487+00:00 19994330.286000009626 28999999.986000061035 27870000.042999979109 3969126.096999994945 60346.336602202 2024-02-06T08:04:42.430251+00:00 19994330.284999970347 28999999.970999959856 27869999.993000030518 3962904.980000004172 60346.336613773 2024-02-06T08:04:43.430013+00:00 19994330.286000009626 29000000.022999998182 27869999.970999959856 3962708.958999998868 60346.336625345 2024-02-06T08:04:44.429777+00:00 19994330.283999979496 29000000.000000000000 27870000.028000000864 3964097.023999996018 60346.336636916 2024-02-06T08:04:45.429539+00:00 19994330.289000030607 28999999.973999980837 27869999.951000031084 3969308.010000004899 60346.336648487 2024-02-06T08:04:46.429303+00:00 19994330.287999991328 29000000.040000081062 27870000.055999990553 3966654.906999997795 60346.336660059 2024-02-06T08:04:47.429065+00:00 19994330.286000009626 28999999.977000001818 27869999.966000020504 3968778.037000000011 60346.336671630 2024-02-06T08:04:48.428829+00:00 19994330.286000009626 29000000.000999931246 27870000.005999978632 3962878.941000000108 60346.336683201 2024-02-06T08:04:49.428591+00:00 19994330.283999979496 28999999.996999979019 27870000.046999931335 3969133.037000000011 60346.336694772 2024-02-06T08:04:50.428355+00:00 19994330.283999979496 29000000.019000049680 27869999.974000100046 3965499.975999996066 60346.336706344 2024-02-06T08:04:51.428118+00:00 19994330.284000039101 29000000.003999948502 27869999.992999911308 3965994.151000007987 60346.336717915 2024-02-06T08:04:52.427880+00:00 19994330.287999931723 28999999.963999990374 27869999.948000069708 3968321.899999991059 60346.336729486 2024-02-06T08:04:53.427644+00:00 19994330.286000009626 29000000.039000030607 27870000.044999960810 3963305.962999999989 60346.336741058 2024-02-06T08:04:54.427407+00:00 19994330.292000059038 28999999.955000039190 27869999.986999988556 3965189.087999999989 60346.336752629 2024-02-06T08:04:55.427170+00:00 19994330.282999988645 29000000.011999960989 27869999.981999989599 3966249.044000000227 60346.336764201 2024-02-06T08:04:56.426933+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3967628.863000005018 60346.336775772 2024-02-06T08:04:57.426696+00:00 19994330.288999918848 29000000.019000049680 27870000.070999979973 3969638.069000006188 60346.336787343 2024-02-06T08:04:58.426460+00:00 19994330.285000089556 28999999.977999929339 27869999.925000071526 3967795.003999993205 60346.336798915 2024-02-06T08:04:59.426222+00:00 19994330.285999890417 28999999.965000029653 27869999.975000020117 3966808.972000002861 60346.336810667 2024-02-06T08:05:00.441605+00:00 19994330.287000060081 29000000.021000001580 27870000.036999940872 3963769.039999992121 60346.336822057 2024-02-06T08:05:01.425749+00:00 19994330.286999940872 29000000.017999999225 27869999.981999989599 3965605.938000007998 60346.336833810 2024-02-06T08:05:02.441134+00:00 19994330.285000089556 29000000.035000000149 27870000.096000079066 3965415.044000000227 60346.336845200 2024-02-06T08:05:03.425274+00:00 19994330.282999988645 28999999.967999991030 27869999.990999940783 3963451.067000002135 60346.336856952 2024-02-06T08:05:04.440657+00:00 19994330.289999961853 29000000.015999998897 27869999.942000031471 3966409.917999998201 60346.336868342 2024-02-06T08:05:05.424801+00:00 19994330.284000039101 28999999.985000010580 27870000.031000021845 3964900.986000000965 60346.336880095 2024-02-06T08:05:06.440186+00:00 19994330.286999940872 29000000.009999990463 27869999.972999930382 3965744.965000004042 60346.336891485 2024-02-06T08:05:07.424327+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3968513.118000001181 60346.336903237 2024-02-06T08:05:08.439711+00:00 19994330.287999991328 29000000.002000000328 27870000.015999998897 3969076.923999994993 60346.336914628 2024-02-06T08:05:09.423853+00:00 19994330.284000039101 28999999.990000009537 27869999.982999999076 3968608.997000008821 60346.336926380 2024-02-06T08:05:10.439239+00:00 19994330.286000009626 29000000.039999961853 27870000.037000000477 3958639.007999985944 60346.336937771 2024-02-06T08:05:11.423380+00:00 19994330.287999991328 28999999.989000018686 27869999.969000011683 3964484.997999995947 60346.336949523 2024-02-06T08:05:12.438764+00:00 19994330.286000009626 29000000.000000000000 27870000.034999981523 3964400.044000000227 60346.336960913 2024-02-06T08:05:13.422906+00:00 19994330.286000009626 29000000.022000011057 27870000.035000029951 3963025.962000011932 60346.336972666 2024-02-06T08:05:14.438290+00:00 19994330.282999988645 28999999.996999979019 27869999.922999981791 3966300.989999980200 60346.336984056 2024-02-06T08:05:15.422433+00:00 19994330.291000008583 28999999.964999970049 27870000.021000001580 3969209.989000021946 60346.336995808 2024-02-06T08:05:16.437817+00:00 19994330.282999988645 29000000.004000011832 27869999.958000000566 3964819.000000000000 60346.337007198 2024-02-06T08:05:17.421958+00:00 19994330.286000009626 28999999.969999969006 27869999.967000011355 3964367.013999999035 60346.337018951 2024-02-06T08:05:18.437342+00:00 19994330.286000009626 29000000.063000079244 27870000.037000000477 3968091.004000008106 60346.337030341 2024-02-06T08:05:19.421485+00:00 19994330.284000001848 29000000.014999989420 27870000.010999981314 3965874.047999978065 60346.337042093 2024-02-06T08:05:20.436869+00:00 19994330.287999998778 28999999.947000030428 27869999.994000021368 3961464.979000002146 60346.337053484 2024-02-06T08:05:21.421011+00:00 19994330.284000001848 29000000.025999899954 27870000.049000021070 3966654.921999990940 60346.337065236 2024-02-06T08:05:22.436395+00:00 19994330.294000010937 29000000.016000028700 27869999.982999980450 3964535.050000011921 60346.337076807 2024-02-06T08:05:23.436159+00:00 19994330.283999990672 28999999.988000039011 27869999.981999989599 3965189.006999998819 60346.337088379 2024-02-06T08:05:24.435921+00:00 19994330.283000010997 28999999.977000001818 27870000.013999998569 3964619.964000015985 60346.337099950 2024-02-06T08:05:25.435685+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3966888.068999975920 60346.337111522 2024-02-06T08:05:26.435447+00:00 19994330.289000000805 29000000.003000020981 27870000.015999969095 3968885.966000020970 60346.337123093 2024-02-06T08:05:27.435211+00:00 19994330.285000000149 29000000.000000000000 27869999.949000000954 3967808.002999991179 60346.337134664 2024-02-06T08:05:28.434973+00:00 19994330.287000000477 28999999.993999961764 27870000.001000050455 3967363.955000013113 60346.337146236 2024-02-06T08:05:29.434737+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3968891.104999988806 60346.337157807 2024-02-06T08:05:30.434500+00:00 19994330.285000029951 29000000.015999909490 27870000.036000009626 3969300.018000007141 60346.337169378 2024-02-06T08:05:31.434263+00:00 19994330.289999991655 29000000.024000048637 27869999.993999961764 3966240.926999986172 60346.337180949 2024-02-06T08:05:32.434027+00:00 19994330.281999979168 28999999.962000008672 27869999.978000041097 3966607.986000000965 60346.337192520 2024-02-06T08:05:33.433789+00:00 19994330.285000029951 29000000.032999988645 27870000.047999981791 3968412.053000003099 60346.337204092 2024-02-06T08:05:34.433552+00:00 19994330.284999970347 28999999.962000008672 27869999.980999950320 3969252.962999999989 60346.337215663 2024-02-06T08:05:35.433316+00:00 19994330.290000021458 29000000.010999921709 27869999.964000109583 3968005.990999997128 60346.337227054 2024-02-06T08:05:36.417457+00:00 19994330.288999971002 29000000.022999998182 27870000.011999960989 3966345.974000006914 60346.337238806 2024-02-06T08:05:37.432842+00:00 19994330.281000021845 28999999.989000000060 27869999.972999930382 3969719.016999990214 60346.337250196 2024-02-06T08:05:38.416984+00:00 19994330.287999991328 29000000.015999998897 27870000.070000048727 3963520.997000008821 60346.337261949 2024-02-06T08:05:39.432368+00:00 19994330.283000048250 29000000.013000000268 27869999.986000061035 3964679.031999974977 60346.337273339 2024-02-06T08:05:40.416510+00:00 19994330.285999950022 28999999.947000011802 27869999.991999980062 3966526.941000043880 60346.337285091 2024-02-06T08:05:41.431894+00:00 19994330.286000009626 29000000.037999991328 27870000.002999901772 3967386.058999956120 60346.337296482 2024-02-06T08:05:42.416036+00:00 19994330.287999991328 28999999.994000021368 27869999.975000020117 3968349.870000004768 60346.337308234 2024-02-06T08:05:43.431420+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3968140.081000030041 60346.337319625 2024-02-06T08:05:44.415562+00:00 19994330.282999988645 29000000.007999990135 27870000.055999990553 3961658.015999972820 60346.337331377 2024-02-06T08:05:45.430946+00:00 19994330.288999971002 29000000.010999981314 27869999.978000041097 3966560.976999998093 60346.337342948 2024-02-06T08:05:46.430710+00:00 19994330.282000061125 28999999.957000020891 27869999.984999999404 3966019.057000041008 60346.337354519 2024-02-06T08:05:47.430473+00:00 19994330.283999919891 29000000.009999990463 27869999.971999999136 3959889.003999948967 60346.337366091 2024-02-06T08:05:48.430237+00:00 19994330.290000081062 29000000.055000010878 27870000.048999991268 3965051.962999999989 60346.337377662 2024-02-06T08:05:49.429999+00:00 19994330.283999919891 29000000.003000020981 27870000.035999998450 3959413.953000009060 60346.337389234 2024-02-06T08:05:50.429763+00:00 19994330.287000060081 28999999.946999970824 27869999.958000000566 3962399.017000020016 60346.337400805 2024-02-06T08:05:51.429525+00:00 19994330.286999940872 29000000.027000010014 27870000.030999988317 3964428.986999989022 60346.337412376 2024-02-06T08:05:52.429289+00:00 19994330.285000089556 29000000.018000010401 27869999.945000018924 3963524.055000007153 60346.337423948 2024-02-06T08:05:53.429051+00:00 19994330.283999919891 28999999.958999991417 27870000.052999999374 3962885.985000013839 60346.337435518 2024-02-06T08:05:54.428814+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3961577.935000001919 60346.337447090 2024-02-06T08:05:55.428577+00:00 19994330.287000060081 29000000.000000000000 27870000.025999989361 3965925.094999969006 60346.337458661 2024-02-06T08:05:56.428341+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3957302.046000003815 60346.337470233 2024-02-06T08:05:57.428104+00:00 19994330.288999918848 29000000.042999979109 27870000.044000029564 3963313.888999999035 60346.337481804 2024-02-06T08:05:58.427867+00:00 19994330.287000060081 28999999.973999980837 27869999.979999959469 3965524.013999999035 60346.337493375 2024-02-06T08:05:59.427629+00:00 19994330.281999949366 29000000.009000059217 27869999.993000030518 3968292.106999992859 60346.337504947 2024-02-06T08:06:00.427393+00:00 19994330.286000009626 28999999.963999990374 27870000.015999969095 3964786.999000012875 60346.337516518 2024-02-06T08:06:01.427156+00:00 19994330.286000009626 29000000.029999971390 27869999.994000021368 3964299.909000039101 60346.337528089 2024-02-06T08:06:02.426919+00:00 19994330.292000059038 29000000.009999990463 27870000.003000020981 3965107.029999970924 60346.337539661 2024-02-06T08:06:03.426683+00:00 19994330.281999949366 29000000.004000071436 27869999.993999961764 3964085.018000007141 60346.337551232 2024-02-06T08:06:04.426445+00:00 19994330.289999961853 28999999.985999941826 27869999.982000049204 3969035.930999993812 60346.337562803 2024-02-06T08:06:05.426209+00:00 19994330.285000089556 29000000.009000059217 27870000.007999960333 3962592.041000009049 60346.337574375 2024-02-06T08:06:06.425972+00:00 19994330.283999919891 29000000.006999969482 27869999.944000009447 3963290.032999991905 60346.337586127 2024-02-06T08:06:07.441355+00:00 19994330.284000039101 28999999.962000008672 27870000.070999979973 3969279.944999992847 60346.337597517 2024-02-06T08:06:08.425498+00:00 19994330.284999970347 29000000.031000021845 27869999.998000029474 3963196.990000010002 60346.337609270 2024-02-06T08:06:09.440882+00:00 19994330.290000081062 28999999.967999938875 27869999.965999960899 3965496.097999989986 60346.337620660 2024-02-06T08:06:10.425024+00:00 19994330.286000009626 29000000.019999980927 27870000.044000029564 3965365.917999982834 60346.337632412 2024-02-06T08:06:11.440408+00:00 19994330.287999991328 28999999.992000099272 27869999.975000020117 3963076.022000014782 60346.337643803 2024-02-06T08:06:12.424550+00:00 19994330.286000009626 29000000.052999969572 27870000.006999969482 3960059.002000033855 60346.337655555 2024-02-06T08:06:13.439934+00:00 19994330.282000001520 28999999.945999979973 27869999.957000020891 3966544.037999988068 60346.337666946 2024-02-06T08:06:14.424076+00:00 19994330.287999998778 29000000.021999999881 27870000.024000048637 3964171.912000000011 60346.337678697 2024-02-06T08:06:15.439460+00:00 19994330.285000000149 29000000.004999998957 27870000.024999979883 3965355.983999968041 60346.337690088 2024-02-06T08:06:16.423602+00:00 19994330.285999998450 28999999.964999999851 27870000.010999921709 3966290.040000020992 60346.337701840 2024-02-06T08:06:17.438987+00:00 19994330.285000000149 29000000.015000000596 27869999.984000090510 3967559.987999976147 60346.337713230 2024-02-06T08:06:18.423129+00:00 19994330.292000010610 29000000.014999989420 27869999.967999938875 3961144.030000030994 60346.337724983 2024-02-06T08:06:19.438513+00:00 19994330.283999990672 28999999.989000018686 27870000.011000040919 3962893.038999975193 60346.337736373 2024-02-06T08:06:20.422655+00:00 19994330.285000000149 28999999.980999980122 27870000.014000058174 3961007.046999990940 60346.337748125 2024-02-06T08:06:21.438038+00:00 19994330.282000008970 28999999.995000001043 27869999.980999950320 3957965.846000016201 60346.337759516 2024-02-06T08:06:22.422181+00:00 19994330.287000000477 28999999.994000021368 27869999.988000039011 3961529.060999989975 60346.337771268 2024-02-06T08:06:23.437565+00:00 19994330.287999991328 29000000.065000001341 27870000.088999990374 3964916.091000020970 60346.337782659 2024-02-06T08:06:24.421707+00:00 19994330.285000000149 28999999.931999981403 27869999.942999958992 3962580.068000019062 60346.337794411 2024-02-06T08:06:25.437092+00:00 19994330.290000021458 29000000.023999989033 27869999.997000001371 3961360.854999959003 60346.337805801 2024-02-06T08:06:26.421234+00:00 19994330.285999979824 29000000.007000029087 27869999.978999990970 3962698.990000010002 60346.337817553 2024-02-06T08:06:27.436618+00:00 19994330.290000021458 28999999.995999988168 27870000.050000000745 3964632.097999989986 60346.337829125 2024-02-06T08:06:28.436381+00:00 19994330.282000008970 28999999.991999980062 27869999.998000010848 3967488.872000039089 60346.337840696 2024-02-06T08:06:29.436144+00:00 19994330.283999979496 29000000.044000029564 27869999.997999999672 3967429.998999952804 60346.337852268 2024-02-06T08:06:30.435907+00:00 19994330.287999991328 28999999.954999979585 27869999.955000009388 3966795.025000036228 60346.337863658 2024-02-06T08:06:31.420050+00:00 19994330.282999988645 29000000.028000060469 27870000.024999979883 3966091.010999978054 60346.337875410 2024-02-06T08:06:32.435433+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3958553.008000016212 60346.337886801 2024-02-06T08:06:33.419576+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3965610.018000007141 60346.337898553 2024-02-06T08:06:34.434959+00:00 19994330.283999979496 28999999.970999959856 27870000.005000028759 3959946.028999983799 60346.337909943 2024-02-06T08:06:35.419102+00:00 19994330.286000009626 29000000.042000059038 27870000.057999968529 3966304.956000030041 60346.337921695 2024-02-06T08:06:36.434486+00:00 19994330.283999979496 29000000.000999931246 27869999.979000028223 3967857.056999980938 60346.337933086 2024-02-06T08:06:37.418628+00:00 19994330.286000009626 28999999.986000061035 27870000.034999970347 3963043.904999970924 60346.337944838 2024-02-06T08:06:38.434012+00:00 19994330.287000000477 29000000.003000020981 27869999.934000018984 3964269.997000039089 60346.337956229 2024-02-06T08:06:39.418154+00:00 19994330.288999971002 29000000.013000011444 27870000.037000000477 3959450.074999988079 60346.337967981 2024-02-06T08:06:40.433539+00:00 19994330.285000089556 29000000.007999900728 27869999.977999988943 3963392.887000023853 60346.337979371 2024-02-06T08:06:41.417680+00:00 19994330.284999970347 28999999.965000029653 27869999.972999989986 3964897.066999971867 60346.337991124 2024-02-06T08:06:42.433064+00:00 19994330.284999970347 29000000.006000038236 27869999.981000009924 3966375.060000001919 60346.338002514 2024-02-06T08:06:43.417206+00:00 19994330.284999970347 28999999.980999950320 27869999.996999979019 3965094.981000006199 60346.338014266 2024-02-06T08:06:44.432590+00:00 19994330.286000009626 29000000.004000071436 27870000.055000070482 3965418.026000022888 60346.338025657 2024-02-06T08:06:45.416732+00:00 19994330.287999991328 29000000.042999979109 27869999.990999940783 3967886.912000000011 60346.338037409 2024-02-06T08:06:46.432117+00:00 19994330.288000110537 28999999.993999961764 27870000.011000040919 3963347.050999999046 60346.338048799 2024-02-06T08:06:47.416258+00:00 19994330.286999940872 29000000.009000059217 27869999.960999969393 3969027.986999928951 60346.338060551 2024-02-06T08:06:48.431643+00:00 19994330.287000060081 28999999.987999919802 27870000.040000081062 3965112.037000060081 60346.338071942 2024-02-06T08:06:49.415785+00:00 19994330.282999988645 29000000.004999998957 27870000.025999899954 3962619.940999985207 60346.338083694 2024-02-06T08:06:50.431169+00:00 19994330.286999940872 28999999.976000070572 27869999.949000000954 3961846.008999944199 60346.338095265 2024-02-06T08:06:51.430932+00:00 19994330.284000039101 29000000.039999999106 27869999.985000010580 3963658.953999996185 60346.338106837 2024-02-06T08:06:52.430695+00:00 19994330.286000009626 28999999.955999989063 27870000.031000021845 3960063.154000043869 60346.338118408 2024-02-06T08:06:53.430460+00:00 19994330.287999991328 29000000.021000009030 27869999.968000050634 3965369.891999959946 60346.338129980 2024-02-06T08:06:54.430222+00:00 19994330.286000009626 28999999.984999999404 27869999.985000010580 3966753.003000020981 60346.338141551 2024-02-06T08:06:55.429985+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3959670.968999981880 60346.338153122 2024-02-06T08:06:56.429748+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3962831.057000041008 60346.338164694 2024-02-06T08:06:57.429511+00:00 19994330.284999970347 29000000.006999999285 27870000.056999921799 3964876.866999983788 60346.338176265 2024-02-06T08:06:58.429274+00:00 19994330.287999991328 29000000.025000009686 27869999.973000049591 3960678.193000078201 60346.338187836 2024-02-06T08:06:59.429037+00:00 19994330.282999988645 29000000.022999998182 27870000.023999929428 3966773.912999988068 60346.338199407 2024-02-06T08:07:00.428800+00:00 19994330.290000081062 28999999.981999989599 27870000.021000031382 3962435.056999921799 60346.338210979 2024-02-06T08:07:01.428563+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3965585.861999989022 60346.338222550 2024-02-06T08:07:02.428326+00:00 19994330.284999970347 29000000.001000050455 27869999.973000049591 3967545.027999997139 60346.338234121 2024-02-06T08:07:03.428090+00:00 19994330.286000009626 29000000.017999950796 27870000.061999998987 3966876.048000096809 60346.338245693 2024-02-06T08:07:04.427853+00:00 19994330.284000039101 28999999.975000020117 27869999.947000000626 3963724.072999954224 60346.338257264 2024-02-06T08:07:05.427616+00:00 19994330.285999890417 29000000.022999998182 27870000.014000009745 3962808.894999980927 60346.338268836 2024-02-06T08:07:06.427379+00:00 19994330.285000089556 28999999.981000009924 27870000.021999999881 3963830.060999989975 60346.338280407 2024-02-06T08:07:07.427141+00:00 19994330.289999999106 29000000.036000009626 27870000.011999990791 3964531.896000028122 60346.338291978 2024-02-06T08:07:08.426905+00:00 19994330.287999998778 28999999.969999969006 27869999.971999999136 3967630.991000055801 60346.338303549 2024-02-06T08:07:09.426668+00:00 19994330.283999990672 29000000.011999960989 27869999.927999999374 3965167.902999997139 60346.338315121 2024-02-06T08:07:10.426431+00:00 19994330.286000009626 28999999.997000098228 27870000.097999989986 3962014.264999986161 60346.338326692 2024-02-06T08:07:11.426195+00:00 19994330.285000000149 29000000.003999948502 27870000.002000000328 3963281.884999989998 60346.338338263 2024-02-06T08:07:12.425958+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3961808.112999916077 60346.338349835 2024-02-06T08:07:13.425721+00:00 19994330.285999979824 28999999.991999980062 27869999.989000018686 3960303.935000061989 60346.338361587 2024-02-06T08:07:14.441105+00:00 19994330.287000000477 29000000.007000088692 27870000.019999980927 3959406.942000031006 60346.338372977 2024-02-06T08:07:15.425246+00:00 19994330.287000000477 29000000.042999979109 27869999.999000009149 3958004.997999907006 60346.338384730 2024-02-06T08:07:16.440631+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3961729.057000041008 60346.338396120 2024-02-06T08:07:17.424773+00:00 19994330.284000009298 28999999.979999899864 27869999.952000018209 3959052.026000022888 60346.338407872 2024-02-06T08:07:18.440157+00:00 19994330.282000008970 28999999.963000059128 27870000.009999990463 3964364.988000034820 60346.338419263 2024-02-06T08:07:19.424299+00:00 19994330.288999971002 29000000.064999941736 27870000.031000021845 3961748.131999969017 60346.338431015 2024-02-06T08:07:20.439684+00:00 19994330.287000000477 28999999.965000029653 27869999.992999970913 3966476.855999947060 60346.338442405 2024-02-06T08:07:21.423825+00:00 19994330.284000039101 28999999.983000040054 27870000.011000040919 3960919.910000085831 60346.338454158 2024-02-06T08:07:22.439210+00:00 19994330.289999961853 29000000.032999988645 27870000.014999989420 3965873.093999981880 60346.338465548 2024-02-06T08:07:23.423351+00:00 19994330.284000039101 29000000.003999948502 27869999.939000010490 3963615.981999992859 60346.338477300 2024-02-06T08:07:24.438736+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3963033.000999927986 60346.338488691 2024-02-06T08:07:25.422878+00:00 19994330.285999950022 28999999.990000009537 27870000.011999960989 3961155.994000076782 60346.338500443 2024-02-06T08:07:26.438262+00:00 19994330.285000029951 28999999.988999959081 27870000.022999998182 3960412.952000021935 60346.338511833 2024-02-06T08:07:27.422404+00:00 19994330.286000009626 29000000.034000039101 27869999.965999960899 3960781.080999969970 60346.338523585 2024-02-06T08:07:28.437789+00:00 19994330.287999991328 28999999.942000001669 27869999.965000029653 3964404.935999989975 60346.338534976 2024-02-06T08:07:29.421930+00:00 19994330.285000029951 29000000.038000009954 27870000.070000048727 3961272.121999979019 60346.338546728 2024-02-06T08:07:30.437314+00:00 19994330.287000000477 28999999.988999988884 27869999.983999971300 3963238.958000063896 60346.338558119 2024-02-06T08:07:31.421456+00:00 19994330.287999991328 29000000.006999999285 27869999.957999940962 3956386.997999907006 60346.338569690 2024-02-06T08:07:32.421219+00:00 19994330.283999979496 29000000.015000000596 27870000.056000109762 3960298.927000045776 60346.338581261 2024-02-06T08:07:33.420982+00:00 19994330.287000060081 28999999.991000000387 27869999.974999900907 3958779.110000013839 60346.338592833 2024-02-06T08:07:34.420746+00:00 19994330.280999898911 28999999.999000009149 27870000.002000089735 3958368.968999981880 60346.338604404 2024-02-06T08:07:35.420509+00:00 19994330.289000030607 28999999.988999988884 27870000.016999959946 3967069.034999967087 60346.338615975 2024-02-06T08:07:36.420272+00:00 19994330.289999961853 29000000.001000020653 27869999.990999940783 3957829.897000073921 60346.338627728 2024-02-06T08:07:37.435656+00:00 19994330.282999988645 29000000.011999960989 27869999.973000049591 3960963.972000002861 60346.338639118 2024-02-06T08:07:38.419798+00:00 19994330.286000009626 28999999.960000038147 27870000.003999948502 3967894.082999945153 60346.338650870 2024-02-06T08:07:39.435182+00:00 19994330.286000009626 29000000.049999948591 27870000.039000030607 3961048.952000021935 60346.338662261 2024-02-06T08:07:40.419324+00:00 19994330.287000060081 28999999.970000028610 27869999.999000068754 3965172.064999938011 60346.338674013 2024-02-06T08:07:41.434709+00:00 19994330.282999988645 29000000.038999971002 27869999.997999910265 3965108.983000040054 60346.338685404 2024-02-06T08:07:42.418851+00:00 19994330.289999961853 28999999.967000011355 27869999.971999999136 3967714.976999998093 60346.338697155 2024-02-06T08:07:43.434235+00:00 19994330.287999991328 29000000.004000011832 27870000.006999991834 3966348.942999958992 60346.338708546 2024-02-06T08:07:44.418377+00:00 19994330.287000060081 28999999.982999980450 27870000.039000000805 3963130.117000102997 60346.338720298 2024-02-06T08:07:45.433761+00:00 19994330.282999988645 29000000.026000019163 27869999.918000001460 3959776.949999928009 60346.338731688 2024-02-06T08:07:46.417903+00:00 19994330.282999988645 28999999.988000039011 27870000.057000000030 3959632.912999988068 60346.338743441 2024-02-06T08:07:47.433287+00:00 19994330.289000030607 28999999.998000029474 27869999.987000018358 3961706.050000071991 60346.338754831 2024-02-06T08:07:48.417430+00:00 19994330.282999988645 29000000.007999900728 27870000.013999998569 3961693.090999960899 60346.338766583 2024-02-06T08:07:49.432813+00:00 19994330.288999918848 28999999.986999988556 27869999.917999979109 3960196.861999989022 60346.338777974 2024-02-06T08:07:50.416955+00:00 19994330.286000009626 29000000.009000059217 27870000.059000018984 3957408.105000019073 60346.338789726 2024-02-06T08:07:51.432339+00:00 19994330.286000009626 28999999.995000001043 27869999.976999968290 3962186.891999959946 60346.338801117 2024-02-06T08:07:52.416482+00:00 19994330.284999970347 29000000.001000050455 27870000.025000039488 3961499.048000096809 60346.338812869 2024-02-06T08:07:53.431865+00:00 19994330.289000030607 29000000.026999950409 27870000.001999970526 3957893.014999986161 60346.338824259 2024-02-06T08:07:54.416007+00:00 19994330.284000039101 28999999.965000029653 27869999.955000039190 3964325.991999983788 60346.338836011 2024-02-06T08:07:55.431392+00:00 19994330.283999919891 28999999.993999961764 27870000.042999979109 3966324.038999915123 60346.338847402 2024-02-06T08:07:56.415534+00:00 19994330.290000081062 29000000.026999950409 27869999.974999960512 3963324.953000069130 60346.338859154 2024-02-06T08:07:57.430919+00:00 19994330.283999919891 28999999.988000039011 27869999.950000051409 3962183.133000016212 60346.338870726 2024-02-06T08:07:58.430681+00:00 19994330.287000060081 29000000.011999960989 27870000.055999990553 3961415.967000008095 60346.338882297 2024-02-06T08:07:59.430444+00:00 19994330.289000030607 29000000.011000040919 27870000.032000008970 3960733.863999962807 60346.338893868 2024-02-06T08:08:00.430206+00:00 19994330.281000021845 28999999.980000019073 27869999.986999988556 3961881.090999960899 60346.338905440 2024-02-06T08:08:01.429969+00:00 19994330.287999998778 29000000.014999989420 27869999.986999988556 3961255.030000091065 60346.338917011 2024-02-06T08:08:02.429735+00:00 19994330.285999998450 28999999.985000010580 27870000.019999980927 3957562.912999988068 60346.338928582 2024-02-06T08:08:03.429497+00:00 19994330.285999998450 28999999.960999969393 27869999.952000018209 3968024.034999967087 60346.338940153 2024-02-06T08:08:04.429260+00:00 19994330.285999998450 29000000.041000008583 27870000.019000049680 3960304.952000021935 60346.338951725 2024-02-06T08:08:05.429023+00:00 19994330.287999998778 29000000.013000000268 27869999.991999980062 3962503.061999917030 60346.338963296 2024-02-06T08:08:06.428786+00:00 19994330.285999998450 29000000.024000000209 27870000.094999909401 3960367.957000017166 60346.338974867 2024-02-06T08:08:07.428548+00:00 19994330.287000000477 28999999.971999999136 27869999.958000060171 3964799.055999993812 60346.338986439 2024-02-06T08:08:08.428312+00:00 19994330.284000009298 28999999.975000008941 27869999.958999991417 3962436.848000050057 60346.338998010 2024-02-06T08:08:09.428075+00:00 19994330.285999979824 29000000.021999981254 27870000.031000021845 3963260.110999941826 60346.339009582 2024-02-06T08:08:10.427838+00:00 19994330.285000000149 28999999.994000021368 27869999.990999940783 3964372.965000032913 60346.339021153 2024-02-06T08:08:11.427601+00:00 19994330.291000008583 29000000.035999979824 27870000.014000058174 3963934.037999988068 60346.339032724 2024-02-06T08:08:12.427364+00:00 19994330.282000008970 28999999.953000009060 27869999.945999979973 3962812.072000027169 60346.339044295 2024-02-06T08:08:13.427127+00:00 19994330.287999991328 28999999.981000009924 27870000.011000040919 3964979.886999965180 60346.339055867 2024-02-06T08:08:14.426891+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3965784.062000035774 60346.339067438 2024-02-06T08:08:15.426654+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3964703.019000052940 60346.339079009 2024-02-06T08:08:16.426417+00:00 19994330.282000008970 28999999.968000050634 27870000.010999921709 3962347.064999938011 60346.339090581 2024-02-06T08:08:17.426180+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3962458.884000062943 60346.339102152 2024-02-06T08:08:18.425943+00:00 19994330.289999961853 29000000.023999989033 27870000.039000030607 3965803.990999937057 60346.339113723 2024-02-06T08:08:19.425707+00:00 19994330.286000009626 29000000.000999990851 27870000.012999888510 3963971.013000010978 60346.339125295 2024-02-06T08:08:20.425469+00:00 19994330.287999991328 29000000.000000000000 27869999.989000000060 3969584.029000043869 60346.339137047 2024-02-06T08:08:21.440854+00:00 19994330.281000021845 29000000.015999969095 27869999.984999999404 3965959.964999914169 60346.339148438 2024-02-06T08:08:22.424996+00:00 19994330.286000009626 28999999.975000079721 27870000.013000000268 3967608.952000021935 60346.339160189 2024-02-06T08:08:23.440380+00:00 19994330.291000008583 28999999.989999890327 27869999.959000010043 3964907.047999978065 60346.339171580 2024-02-06T08:08:24.424521+00:00 19994330.283999979496 29000000.040000081062 27870000.043000001460 3964527.019000052940 60346.339183332 2024-02-06T08:08:25.439906+00:00 19994330.288999971002 28999999.993000030518 27870000.008000019938 3961117.013000010978 60346.339194723 2024-02-06T08:08:26.424047+00:00 19994330.284999970347 28999999.998999949545 27869999.996999979019 3964581.949999928009 60346.339206475 2024-02-06T08:08:27.439433+00:00 19994330.285000089556 28999999.978999968618 27869999.974999990314 3965836.090000032913 60346.339217865 2024-02-06T08:08:28.423574+00:00 19994330.284999970347 28999999.983999971300 27870000.012000020593 3963077.927000045776 60346.339229617 2024-02-06T08:08:29.438957+00:00 19994330.286000009626 29000000.044000029564 27869999.953999999911 3961112.998999952804 60346.339241008 2024-02-06T08:08:30.423100+00:00 19994330.284999970347 28999999.978000041097 27870000.047999981791 3964786.059000014793 60346.339252760 2024-02-06T08:08:31.438485+00:00 19994330.287000060081 29000000.010999921709 27870000.004999998957 3966008.939000010025 60346.339264151 2024-02-06T08:08:32.422627+00:00 19994330.286999940872 29000000.026000019163 27870000.028000000864 3962363.953999996185 60346.339275722 2024-02-06T08:08:33.422390+00:00 19994330.284000039101 28999999.960000038147 27869999.957000020891 3963471.029999970924 60346.339287294 2024-02-06T08:08:34.422154+00:00 19994330.289000030607 29000000.013999938965 27869999.990000009537 3963050.055999993812 60346.339298865 2024-02-06T08:08:35.421915+00:00 19994330.285999890417 28999999.996000051498 27869999.976000010967 3963799.953999996185 60346.339310436 2024-02-06T08:08:36.421679+00:00 19994330.284000039101 29000000.021999958903 27870000.055999990553 3963244.988000034820 60346.339322007 2024-02-06T08:08:37.421442+00:00 19994330.286000009626 28999999.958999991417 27869999.951999958605 3963463.134999989998 60346.339333579 2024-02-06T08:08:38.421205+00:00 19994330.287000060081 28999999.994000080973 27869999.981000009924 3964224.919999957085 60346.339345150 2024-02-06T08:08:39.420968+00:00 19994330.284999970347 28999999.996999979019 27870000.010000050068 3961750.917000054847 60346.339356721 2024-02-06T08:08:40.420733+00:00 19994330.286999940872 29000000.029999971390 27870000.069000009447 3962651.136000037193 60346.339368293 2024-02-06T08:08:41.420494+00:00 19994330.287999991328 29000000.006999969482 27869999.957999940962 3962872.025999904145 60346.339379864 2024-02-06T08:08:42.420257+00:00 19994330.285000089556 28999999.975999999791 27869999.999000068754 3957948.959000111092 60346.339391435 2024-02-06T08:08:43.420021+00:00 19994330.284999970347 28999999.989000000060 27869999.995000001043 3960255.917999982834 60346.339403187 2024-02-06T08:08:44.435405+00:00 19994330.284999970347 29000000.043000001460 27870000.007999900728 3958960.006999969017 60346.339414578 2024-02-06T08:08:45.419547+00:00 19994330.285000089556 28999999.980000000447 27869999.994000080973 3961169.166000009049 60346.339426330 2024-02-06T08:08:46.434931+00:00 19994330.290999889374 29000000.034000009298 27870000.026999950409 3960822.776000022888 60346.339437721 2024-02-06T08:08:47.419073+00:00 19994330.284000039101 28999999.952999979258 27869999.971000079066 3965590.026999949943 60346.339449473 2024-02-06T08:08:48.434457+00:00 19994330.287000060081 29000000.010000020266 27870000.035999890417 3960985.082000017166 60346.339460863 2024-02-06T08:08:49.418599+00:00 19994330.286000009626 28999999.998999979347 27869999.981000069529 3956953.049000024796 60346.339472616 2024-02-06T08:08:50.433983+00:00 19994330.285999890417 29000000.023000031710 27870000.028000000864 3963394.010999917984 60346.339484006 2024-02-06T08:08:51.418126+00:00 19994330.286000009626 28999999.974999960512 27869999.973999980837 3958499.873000026215 60346.339495758 2024-02-06T08:08:52.433510+00:00 19994330.290000081062 29000000.032999988645 27870000.026999950409 3961764.960000038147 60346.339507149 2024-02-06T08:08:53.417652+00:00 19994330.282999988645 28999999.963999990374 27869999.983000040054 3957163.134999989998 60346.339518901 2024-02-06T08:08:54.433036+00:00 19994330.284000001848 28999999.984000030905 27869999.978999968618 3961879.898000001907 60346.339530292 2024-02-06T08:08:55.417178+00:00 19994330.291000001132 29000000.019999980927 27870000.018000010401 3955820.937000035774 60346.339542043 2024-02-06T08:08:56.432562+00:00 19994330.282000008970 29000000.020000040531 27869999.970000028610 3959312.074000000954 60346.339553434 2024-02-06T08:08:57.416704+00:00 19994330.287000000477 28999999.981999989599 27870000.057000041008 3959483.992999910843 60346.339565186 2024-02-06T08:08:58.432088+00:00 19994330.285000000149 29000000.011999960989 27869999.949000000954 3962907.059000014793 60346.339576577 2024-02-06T08:08:59.416230+00:00 19994330.287000000477 28999999.984000030905 27870000.002999998629 3964087.897000073921 60346.339588329 2024-02-06T08:09:00.431615+00:00 19994330.289000000805 28999999.998999949545 27869999.989999998361 3961623.110999941826 60346.339599719 2024-02-06T08:09:01.415757+00:00 19994330.282000008970 28999999.986999988556 27870000.019999999553 3960108.932999968994 60346.339611472 2024-02-06T08:09:02.431141+00:00 19994330.288999971002 29000000.057000041008 27870000.067999999970 3963299.073000072967 60346.339622862 2024-02-06T08:09:03.415283+00:00 19994330.286000009626 28999999.960999969393 27869999.949000000954 3962562.961000000127 60346.339634614 2024-02-06T08:09:04.430668+00:00 19994330.285000000149 28999999.993000030518 27869999.984999980778 3961951.024000000209 60346.339646186 2024-02-06T08:09:05.430430+00:00 19994330.285000000149 28999999.993999961764 27869999.955000009388 3966406.007999998983 60346.339657757 2024-02-06T08:09:06.430194+00:00 19994330.285000000149 29000000.006000038236 27870000.023999989033 3961438.049000001047 60346.339669328 2024-02-06T08:09:07.429957+00:00 19994330.294000029564 29000000.004000071436 27870000.029000010341 3966068.978999997955 60346.339680899 2024-02-06T08:09:08.429720+00:00 19994330.280999958515 28999999.998999949545 27869999.976999968290 3961350.012999999803 60346.339692471 2024-02-06T08:09:09.429483+00:00 19994330.287000000477 29000000.004999998957 27869999.992000039667 3963211.845000002999 60346.339704042 2024-02-06T08:09:10.429245+00:00 19994330.287000000477 29000000.019000049680 27870000.013999998569 3963656.141999997199 60346.339715614 2024-02-06T08:09:11.429009+00:00 19994330.283000048250 28999999.991999980062 27870000.008000019938 3960170.923000004143 60346.339727185 2024-02-06T08:09:12.428772+00:00 19994330.288999971002 29000000.029999971390 27870000.013999998569 3958091.066999994218 60346.339738756 2024-02-06T08:09:13.428535+00:00 19994330.281000021845 28999999.945999979973 27870000.014999989420 3962740.016000003088 60346.339750328 2024-02-06T08:09:14.428298+00:00 19994330.290999948978 29000000.016999959946 27869999.987999979407 3961405.910999997985 60346.339761899 2024-02-06T08:09:15.428060+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3958007.017000005115 60346.339773470 2024-02-06T08:09:16.427824+00:00 19994330.287000000477 29000000.009999990463 27870000.028999980539 3965943.000000000000 60346.339785041 2024-02-06T08:09:17.427588+00:00 19994330.286000009626 29000000.012000080198 27869999.966000080109 3962441.997999995947 60346.339796613 2024-02-06T08:09:18.427350+00:00 19994330.283999979496 28999999.962999939919 27869999.972999930382 3963115.942000002135 60346.339808184 2024-02-06T08:09:19.427113+00:00 19994330.283000048250 29000000.030000001192 27870000.032999988645 3964524.066000007093 60346.339819755 2024-02-06T08:09:20.426877+00:00 19994330.287999991328 28999999.991999991238 27869999.993000030518 3964571.996999993920 60346.339831327 2024-02-06T08:09:21.426640+00:00 19994330.289000030607 29000000.002000000328 27869999.985000010580 3965901.018999993801 60346.339842898 2024-02-06T08:09:22.426402+00:00 19994330.285999890417 29000000.015999998897 27870000.009999990463 3963045.994000003207 60346.339854470 2024-02-06T08:09:23.426165+00:00 19994330.288000110537 28999999.985000010580 27870000.021999958903 3965451.041000009049 60346.339866041 2024-02-06T08:09:24.425929+00:00 19994330.286999940872 29000000.032999988645 27869999.950000051409 3961481.879999995232 60346.339877612 2024-02-06T08:09:25.425692+00:00 19994330.282999988645 28999999.923999991268 27870000.016000028700 3963064.071999996901 60346.339889184 2024-02-06T08:09:26.425455+00:00 19994330.284999970347 29000000.025999989361 27870000.053999900818 3967724.994000003207 60346.339900755 2024-02-06T08:09:27.425218+00:00 19994330.286000009626 29000000.007000029087 27869999.979000091553 3963173.008000000846 60346.339912507 2024-02-06T08:09:28.440602+00:00 19994330.285000089556 28999999.995000001043 27870000.003000020981 3963719.040999994148 60346.339923898 2024-02-06T08:09:29.424745+00:00 19994330.288999918848 29000000.008999940008 27869999.980999950320 3962362.964000002015 60346.339935469 2024-02-06T08:09:30.424508+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3966158.962999999989 60346.339947040 2024-02-06T08:09:31.424270+00:00 19994330.284999970347 29000000.050999999046 27870000.063000079244 3963159.066000000108 60346.339958611 2024-02-06T08:09:32.424034+00:00 19994330.286000009626 28999999.953000009060 27869999.930999990553 3962439.056000009179 60346.339970183 2024-02-06T08:09:33.423797+00:00 19994330.287000060081 29000000.006000038236 27870000.011999960989 3964271.955999999773 60346.339981754 2024-02-06T08:09:34.423560+00:00 19994330.284999970347 29000000.003999948502 27869999.993999961764 3958705.930999993812 60346.339993326 2024-02-06T08:09:35.423323+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3960681.094999998808 60346.340004897 2024-02-06T08:09:36.423086+00:00 19994330.286000009626 29000000.008999940008 27870000.030000090599 3965002.931000009179 60346.340016468 2024-02-06T08:09:37.422849+00:00 19994330.286999940872 28999999.995000001043 27869999.972999930382 3965078.039000004996 60346.340028040 2024-02-06T08:09:38.422612+00:00 19994330.289000030607 29000000.008000019938 27870000.008000001311 3962557.024999976158 60346.340039611 2024-02-06T08:09:39.422375+00:00 19994330.284000039101 28999999.995000001043 27870000.037000011653 3958546.824000000954 60346.340051182 2024-02-06T08:09:40.422138+00:00 19994330.283999919891 29000000.028000000864 27870000.016999989748 3963821.117000014056 60346.340062753 2024-02-06T08:09:41.421901+00:00 19994330.288000110537 28999999.963000059128 27869999.950000021607 3957656.935000001919 60346.340074325 2024-02-06T08:09:42.421665+00:00 19994330.284999970347 29000000.021999958903 27870000.004999998957 3965860.076999992132 60346.340085896 2024-02-06T08:09:43.421428+00:00 19994330.286999940872 28999999.975999951363 27869999.998999979347 3963368.020000011194 60346.340097467 2024-02-06T08:09:44.421191+00:00 19994330.289000030607 29000000.025000099093 27870000.033000018448 3964219.893999993801 60346.340109039 2024-02-06T08:09:45.420954+00:00 19994330.282999988645 28999999.946999911219 27869999.922999981791 3964978.028999983799 60346.340120610 2024-02-06T08:09:46.420717+00:00 19994330.289000030607 29000000.006000038236 27870000.054000020027 3967308.015000015032 60346.340132182 2024-02-06T08:09:47.420481+00:00 19994330.281000021845 29000000.019000049680 27869999.983999971300 3962338.955999999773 60346.340143753 2024-02-06T08:09:48.420243+00:00 19994330.289999999106 29000000.017999891192 27870000.039000030607 3962947.998999983072 60346.340155505 2024-02-06T08:09:49.435628+00:00 19994330.285999998450 28999999.997000098228 27869999.971999999136 3964505.027000010014 60346.340166896 2024-02-06T08:09:50.419769+00:00 19994330.282999988645 28999999.982999920845 27869999.964999970049 3959622.053999990225 60346.340178648 2024-02-06T08:09:51.435154+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3960022.888000010978 60346.340190038 2024-02-06T08:09:52.419296+00:00 19994330.280999999493 29000000.008000019938 27870000.057000041008 3962349.053999990225 60346.340201790 2024-02-06T08:09:53.434680+00:00 19994330.288999989629 28999999.977000001818 27870000.002999961376 3965186.019000024069 60346.340213181 2024-02-06T08:09:54.418821+00:00 19994330.281999990344 29000000.012000080198 27869999.989000018686 3960348.946999996901 60346.340224933 2024-02-06T08:09:55.434206+00:00 19994330.289000000805 29000000.019999980927 27870000.056999981403 3964704.960999995004 60346.340236323 2024-02-06T08:09:56.418348+00:00 19994330.287000000477 29000000.011999998242 27870000.017000079155 3960106.123999983072 60346.340248076 2024-02-06T08:09:57.433733+00:00 19994330.288000021130 28999999.951000008732 27869999.914999961853 3961314.133000016212 60346.340259466 2024-02-06T08:09:58.417874+00:00 19994330.287000000477 29000000.039999991655 27870000.046000000089 3960213.923000007868 60346.340271218 2024-02-06T08:09:59.433258+00:00 19994330.283999979496 28999999.956999998540 27869999.977000001818 3960378.898000001907 60346.340282609 2024-02-06T08:10:00.417401+00:00 19994330.285000000149 29000000.040999989957 27870000.011999960989 3960304.044000000227 60346.340294361 2024-02-06T08:10:01.432785+00:00 19994330.286000009626 28999999.981000009924 27870000.013000011444 3962134.981999992859 60346.340305751 2024-02-06T08:10:02.416927+00:00 19994330.286000009626 28999999.984000001103 27869999.983000040054 3962302.974999994040 60346.340317504 2024-02-06T08:10:03.432310+00:00 19994330.287999991328 29000000.011000011116 27869999.995000001043 3963061.101000010967 60346.340328894 2024-02-06T08:10:04.416453+00:00 19994330.285000029951 29000000.015000019222 27869999.985000010580 3960556.000999987125 60346.340340646 2024-02-06T08:10:05.431837+00:00 19994330.290999948978 29000000.001999970526 27870000.003999948502 3959149.879999995232 60346.340352037 2024-02-06T08:10:06.415979+00:00 19994330.283000048250 29000000.004999998957 27870000.000000000000 3964135.155000001192 60346.340363789 2024-02-06T08:10:07.431363+00:00 19994330.285999950022 28999999.981999989599 27870000.003000020981 3965581.900000005960 60346.340375179 2024-02-06T08:10:08.415506+00:00 19994330.282999988645 28999999.975000020117 27869999.960999969393 3962605.050999999046 60346.340386932 2024-02-06T08:10:09.430889+00:00 19994330.285000029951 29000000.043999969959 27870000.060999989510 3965701.912000000011 60346.340398322 2024-02-06T08:10:10.415031+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3963719.092000008095 60346.340410074 2024-02-06T08:10:11.430416+00:00 19994330.286000009626 29000000.020000040531 27869999.955000039190 3963840.830999969970 60346.340421645 2024-02-06T08:10:12.430179+00:00 19994330.291000008583 28999999.972999989986 27870000.064999941736 3966347.073000013828 60346.340433217 2024-02-06T08:10:13.429942+00:00 19994330.282000008970 28999999.995000001043 27869999.966000080109 3958862.118000030983 60346.340444788 2024-02-06T08:10:14.429706+00:00 19994330.285999950022 29000000.032999929041 27870000.003000020981 3966039.886999965180 60346.340456360 2024-02-06T08:10:15.429468+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3963365.928000032902 60346.340467931 2024-02-06T08:10:16.429232+00:00 19994330.287999991328 28999999.998000029474 27869999.995999999344 3962356.106999992859 60346.340479502 2024-02-06T08:10:17.428995+00:00 19994330.284000039101 29000000.009999990463 27869999.978999990970 3961969.969999969006 60346.340491074 2024-02-06T08:10:18.428758+00:00 19994330.286000009626 28999999.957000020891 27869999.978999998420 3959531.060000001919 60346.340502645 2024-02-06T08:10:19.428521+00:00 19994330.287999991328 29000000.054000020027 27870000.047000009567 3962915.953999996185 60346.340514216 2024-02-06T08:10:20.428284+00:00 19994330.286000009626 29000000.013999938965 27870000.009999990463 3962274.000000000000 60346.340525787 2024-02-06T08:10:21.428047+00:00 19994330.283999919891 28999999.978000041097 27869999.950000021607 3958621.050000011921 60346.340537359 2024-02-06T08:10:22.427810+00:00 19994330.287000060081 28999999.983000040054 27869999.975999981165 3961075.884000002872 60346.340548930 2024-02-06T08:10:23.427573+00:00 19994330.284000039101 28999999.981999989599 27870000.031000021845 3959418.125999987125 60346.340560501 2024-02-06T08:10:24.427336+00:00 19994330.286999940872 29000000.024999979883 27870000.007999990135 3959575.920000017155 60346.340571892 2024-02-06T08:10:25.411478+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3961374.013999999035 60346.340583644 2024-02-06T08:10:26.426863+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3966547.985000013839 60346.340595035 2024-02-06T08:10:27.411004+00:00 19994330.284000039101 28999999.967000011355 27869999.967000011355 3964332.022000014782 60346.340606787 2024-02-06T08:10:28.426389+00:00 19994330.284999970347 29000000.013999938965 27869999.981999989599 3964435.982999979984 60346.340618177 2024-02-06T08:10:29.410530+00:00 19994330.282999988645 28999999.991999980062 27870000.036000009626 3960456.055999993812 60346.340629930 2024-02-06T08:10:30.425915+00:00 19994330.289999961853 29000000.032000061125 27870000.041000008583 3961999.962000011932 60346.340641320 2024-02-06T08:10:31.410056+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3964784.981000006199 60346.340653072 2024-02-06T08:10:32.425441+00:00 19994330.282000061125 28999999.967000011355 27869999.982999980450 3963843.067999958992 60346.340664644 2024-02-06T08:10:33.425204+00:00 19994330.291000008583 29000000.021000001580 27870000.012000020593 3960997.956000030041 60346.340676215 2024-02-06T08:10:34.424967+00:00 19994330.284999970347 28999999.958000000566 27869999.967999938875 3962055.925000011921 60346.340687786 2024-02-06T08:10:35.424730+00:00 19994330.282999988645 29000000.032999988645 27870000.052000049502 3961050.965999960899 60346.340699357 2024-02-06T08:10:36.424493+00:00 19994330.287000060081 29000000.015000000596 27869999.991000059992 3966943.118000030983 60346.340710929 2024-02-06T08:10:37.424256+00:00 19994330.286999940872 28999999.994999989867 27869999.972999930382 3957007.977999985218 60346.340722500 2024-02-06T08:10:38.424020+00:00 19994330.284999970347 29000000.024000018835 27870000.011999960989 3959729.049000024796 60346.340734072 2024-02-06T08:10:39.423783+00:00 19994330.289000030607 28999999.967999991030 27869999.991000059992 3962698.958000003826 60346.340745643 2024-02-06T08:10:40.423546+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3961132.000999987125 60346.340757214 2024-02-06T08:10:41.423308+00:00 19994330.283999919891 29000000.001999970526 27870000.026000019163 3960433.995999991894 60346.340768786 2024-02-06T08:10:42.423072+00:00 19994330.283999990672 28999999.997000038624 27869999.950000051409 3964721.008000016212 60346.340780357 2024-02-06T08:10:43.422835+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3957665.037999988068 60346.340791928 2024-02-06T08:10:44.422597+00:00 19994330.285999998450 29000000.029999971390 27870000.023999929428 3960778.997999966145 60346.340803499 2024-02-06T08:10:45.422361+00:00 19994330.287999998778 28999999.973999980837 27870000.018000010401 3962268.969000041019 60346.340815071 2024-02-06T08:10:46.422125+00:00 19994330.283999990672 29000000.046000000089 27869999.983999971300 3965941.969999969006 60346.340826642 2024-02-06T08:10:47.421887+00:00 19994330.291000008583 28999999.961000028998 27870000.029000040144 3966021.043000041973 60346.340838213 2024-02-06T08:10:48.421651+00:00 19994330.285000000149 28999999.962000008672 27869999.911000009626 3962513.965999960899 60346.340849785 2024-02-06T08:10:49.421414+00:00 19994330.284000009298 29000000.080999970436 27870000.057000041008 3964788.087999999989 60346.340861356 2024-02-06T08:10:50.421177+00:00 19994330.285000000149 28999999.952000018209 27870000.017999891192 3957946.962999999989 60346.340872928 2024-02-06T08:10:51.420940+00:00 19994330.285999979824 29000000.021000031382 27870000.018000010401 3967095.970000029076 60346.340884499 2024-02-06T08:10:52.420703+00:00 19994330.290000021458 28999999.998999949545 27869999.951000090688 3964214.080999969970 60346.340896070 2024-02-06T08:10:53.420465+00:00 19994330.283999979496 28999999.978999968618 27869999.963999990374 3962957.921999990940 60346.340907822 2024-02-06T08:10:54.435851+00:00 19994330.290000021458 29000000.014000058174 27870000.026000019163 3961926.967999995220 60346.340919213 2024-02-06T08:10:55.419993+00:00 19994330.284999970347 28999999.965999960899 27869999.971000000834 3964127.985000013839 60346.340930965 2024-02-06T08:10:56.435377+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3959218.150000036228 60346.340942355 2024-02-06T08:10:57.419516+00:00 19994330.281000021845 28999999.993000030518 27870000.005000010133 3959384.893999993801 60346.340954108 2024-02-06T08:10:58.434903+00:00 19994330.285000029951 29000000.027000069618 27870000.037000000477 3964791.983999968041 60346.340965498 2024-02-06T08:10:59.419045+00:00 19994330.288999971002 28999999.996999979019 27869999.978999998420 3963338.923000038136 60346.340977251 2024-02-06T08:11:00.434429+00:00 19994330.286000009626 28999999.963999990374 27869999.947000000626 3961565.089999973774 60346.340988641 2024-02-06T08:11:01.418571+00:00 19994330.287999991328 29000000.018999930471 27870000.053999990225 3958486.976000010967 60346.341000393 2024-02-06T08:11:02.433955+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3962268.102999985218 60346.341011784 2024-02-06T08:11:03.418097+00:00 19994330.283999979496 28999999.988000039011 27869999.992000009865 3962555.938000022899 60346.341023535 2024-02-06T08:11:04.433482+00:00 19994330.289000030607 28999999.991999980062 27869999.950999978930 3961423.933999956120 60346.341034926 2024-02-06T08:11:05.417623+00:00 19994330.282999988645 29000000.014999989420 27870000.025000039488 3958773.999000012875 60346.341046678 2024-02-06T08:11:06.433007+00:00 19994330.285999950022 29000000.013000011444 27869999.991999980062 3967448.999000012875 60346.341058069 2024-02-06T08:11:07.417149+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3961041.023999989033 60346.341069821 2024-02-06T08:11:08.432534+00:00 19994330.291999999434 29000000.008000019938 27870000.008000019938 3967442.109000027180 60346.341081211 2024-02-06T08:11:09.416676+00:00 19994330.279999971390 29000000.000999931246 27870000.018000010401 3964276.907000004780 60346.341092964 2024-02-06T08:11:10.432060+00:00 19994330.287000060081 28999999.940999999642 27869999.942999958992 3959638.986000000965 60346.341104354 2024-02-06T08:11:11.416201+00:00 19994330.287999991328 29000000.044999990612 27870000.042000059038 3966902.023999989033 60346.341116106 2024-02-06T08:11:12.431586+00:00 19994330.282999988645 29000000.003000009805 27869999.970999959856 3963179.039999961853 60346.341127497 2024-02-06T08:11:13.415729+00:00 19994330.287999991328 28999999.995999988168 27870000.041000068188 3966562.910000026226 60346.341139249 2024-02-06T08:11:14.431114+00:00 19994330.287000060081 28999999.980999991298 27869999.970999959856 3962342.115999997128 60346.341150640 2024-02-06T08:11:15.415254+00:00 19994330.286000009626 28999999.992000009865 27870000.018000010401 3961810.862999976147 60346.341162391 2024-02-06T08:11:16.430638+00:00 19994330.285999890417 29000000.035000000149 27869999.995999928564 3962299.974000037182 60346.341173963 2024-02-06T08:11:17.430402+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3961596.105000019073 60346.341185534 2024-02-06T08:11:18.430165+00:00 19994330.285000089556 29000000.005999978632 27869999.973000049591 3962130.930000007153 60346.341197106 2024-02-06T08:11:19.429929+00:00 19994330.282999988645 28999999.953999999911 27870000.001999970526 3961269.097999929916 60346.341208677 2024-02-06T08:11:20.429691+00:00 19994330.287999991328 29000000.040000021458 27870000.028000000864 3963198.952000021935 60346.341220248 2024-02-06T08:11:21.429454+00:00 19994330.286999940872 28999999.965999960899 27870000.004000071436 3962792.036000012886 60346.341231820 2024-02-06T08:11:22.429217+00:00 19994330.287999991328 29000000.033000048250 27869999.987999919802 3960072.044000030030 60346.341243391 2024-02-06T08:11:23.428980+00:00 19994330.286000009626 28999999.979999959469 27870000.018000010401 3966124.954999924172 60346.341254781 2024-02-06T08:11:24.413122+00:00 19994330.287000060081 29000000.026000019163 27869999.971999999136 3964157.884999989998 60346.341266533 2024-02-06T08:11:25.428506+00:00 19994330.282999988645 28999999.986000001431 27870000.049000021070 3967439.121000051033 60346.341277924 2024-02-06T08:11:26.412648+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3964391.003999948967 60346.341289676 2024-02-06T08:11:27.428033+00:00 19994330.284000039101 28999999.972999989986 27870000.039000030607 3961100.970000029076 60346.341301067 2024-02-06T08:11:28.412174+00:00 19994330.286000009626 28999999.998999949545 27869999.921000000089 3959721.990000010002 60346.341312819 2024-02-06T08:11:29.427559+00:00 19994330.291999939829 29000000.019999980927 27870000.018999930471 3955564.031000018120 60346.341324209 2024-02-06T08:11:30.411701+00:00 19994330.286000009626 29000000.031000021845 27870000.021000031382 3960957.003999948967 60346.341335962 2024-02-06T08:11:31.427086+00:00 19994330.284000039101 28999999.962000008672 27869999.980000019073 3959926.947000027169 60346.341347352 2024-02-06T08:11:32.411227+00:00 19994330.286999940872 29000000.024000048637 27870000.024000048637 3965545.011000037193 60346.341359104 2024-02-06T08:11:33.426611+00:00 19994330.283000111580 28999999.977999929339 27869999.954999998212 3959809.963999987114 60346.341370495 2024-02-06T08:11:34.410753+00:00 19994330.284999970347 29000000.006000038236 27870000.035999998450 3967008.021999955177 60346.341382247 2024-02-06T08:11:35.426138+00:00 19994330.287999998778 29000000.037999991328 27870000.024999998510 3960426.041000009049 60346.341393637 2024-02-06T08:11:36.410279+00:00 19994330.293000001460 28999999.953999999911 27869999.947000000626 3961038.042999982834 60346.341405390 2024-02-06T08:11:37.425663+00:00 19994330.282000001520 28999999.986999988556 27870000.034000009298 3963974.986000061035 60346.341416961 2024-02-06T08:11:38.425427+00:00 19994330.285999998450 29000000.014999989420 27870000.006000008434 3962009.978999971878 60346.341428532 2024-02-06T08:11:39.425190+00:00 19994330.283000010997 28999999.977000001818 27870000.030999988317 3964012.991999983788 60346.341440103 2024-02-06T08:11:40.424953+00:00 19994330.285999998450 28999999.994000080973 27869999.954999979585 3961152.899000049103 60346.341451675 2024-02-06T08:11:41.424716+00:00 19994330.288999989629 29000000.021000031382 27870000.006999999285 3959184.095999956131 60346.341463246 2024-02-06T08:11:42.424479+00:00 19994330.284000009298 29000000.000000000000 27869999.980000019073 3957963.925999999046 60346.341474818 2024-02-06T08:11:43.424242+00:00 19994330.287999991328 29000000.019999980927 27870000.056999981403 3964174.075000048149 60346.341486389 2024-02-06T08:11:44.424005+00:00 19994330.286000009626 28999999.967999938875 27869999.942000031471 3960883.054999948014 60346.341497961 2024-02-06T08:11:45.423769+00:00 19994330.289999991655 29000000.001999970526 27869999.979999959469 3965776.948000072967 60346.341509532 2024-02-06T08:11:46.423532+00:00 19994330.280000001192 29000000.015000101179 27870000.067000031471 3961755.018999934196 60346.341521103 2024-02-06T08:11:47.423294+00:00 19994330.287000000477 28999999.991999998689 27869999.931999981403 3960929.980000019073 60346.341532674 2024-02-06T08:11:48.423058+00:00 19994330.285000000149 29000000.028000000864 27870000.013999998569 3965998.046000003815 60346.341544245 2024-02-06T08:11:49.422820+00:00 19994330.287000000477 28999999.969999998808 27870000.016000028700 3960151.899999976158 60346.341555817 2024-02-06T08:11:50.422584+00:00 19994330.287999991328 29000000.015999998897 27870000.002999961376 3961031.078000069130 60346.341567388 2024-02-06T08:11:51.422347+00:00 19994330.286000009626 29000000.007999990135 27869999.972000058740 3958190.990000010002 60346.341578959 2024-02-06T08:11:52.422110+00:00 19994330.285000029951 28999999.976000010967 27870000.053999900818 3960585.100999950897 60346.341590531 2024-02-06T08:11:53.421873+00:00 19994330.287000000477 28999999.998999979347 27869999.979000091553 3967012.861000061035 60346.341602102 2024-02-06T08:11:54.421636+00:00 19994330.285999950022 29000000.025000009686 27869999.996999979019 3960855.943999886978 60346.341613674 2024-02-06T08:11:55.421399+00:00 19994330.283000048250 28999999.968999978155 27869999.986999988556 3957698.145000100136 60346.341625245 2024-02-06T08:11:56.421162+00:00 19994330.287000000477 29000000.030000030994 27870000.037999991328 3960178.914999961853 60346.341636816 2024-02-06T08:11:57.420925+00:00 19994330.290999948978 28999999.973999980837 27869999.950999978930 3957709.047000051010 60346.341648388 2024-02-06T08:11:58.420689+00:00 19994330.283000048250 29000000.007000029087 27870000.006000038236 3962267.981999992859 60346.341659959 2024-02-06T08:11:59.420452+00:00 19994330.287999991328 29000000.018000010401 27870000.046999931335 3960731.990999937057 60346.341671530 2024-02-06T08:12:00.420215+00:00 19994330.283999979496 28999999.956999961287 27869999.918000098318 3958462.995000004768 60346.341683283 2024-02-06T08:12:01.435599+00:00 19994330.285999950022 29000000.027000010014 27870000.064999941736 3960195.080000042915 60346.341694673 2024-02-06T08:12:02.419741+00:00 19994330.286000009626 29000000.012000020593 27870000.001999970526 3960428.949999928009 60346.341706425 2024-02-06T08:12:03.435125+00:00 19994330.285000089556 29000000.000999990851 27870000.003000020981 3960882.986000061035 60346.341717815 2024-02-06T08:12:04.419267+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3959715.968999981880 60346.341729568 2024-02-06T08:12:05.434652+00:00 19994330.284999970347 28999999.986000061035 27869999.967000011355 3963977.996000051033 60346.341740958 2024-02-06T08:12:06.418793+00:00 19994330.282999988645 28999999.983999971300 27869999.999000068754 3961634.101999998093 60346.341752710 2024-02-06T08:12:07.434178+00:00 19994330.286000009626 29000000.041999939829 27870000.051999930292 3958628.916999936104 60346.341764101 2024-02-06T08:12:08.418320+00:00 19994330.284999970347 28999999.965000029653 27869999.917000059038 3963231.942999958992 60346.341775853 2024-02-06T08:12:09.433704+00:00 19994330.286000009626 28999999.985000010580 27870000.031999949366 3959391.060000061989 60346.341787244 2024-02-06T08:12:10.417846+00:00 19994330.286999940872 29000000.021000031382 27870000.000000000000 3961228.975999950897 60346.341798996 2024-02-06T08:12:11.433231+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3962220.939000010025 60346.341810386 2024-02-06T08:12:12.417372+00:00 19994330.287000060081 29000000.006999969482 27870000.059999998659 3964029.027000070084 60346.341822139 2024-02-06T08:12:13.432757+00:00 19994330.284999970347 28999999.998000029474 27869999.986999999732 3963679.132999897003 60346.341833529 2024-02-06T08:12:14.416897+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3962292.927000045776 60346.341845281 2024-02-06T08:12:15.432283+00:00 19994330.285999890417 29000000.006999969482 27869999.923999991268 3966503.940000057220 60346.341856671 2024-02-06T08:12:16.416425+00:00 19994330.286000009626 28999999.973999980837 27870000.041000008583 3964359.076999903191 60346.341868424 2024-02-06T08:12:17.431810+00:00 19994330.286000009626 29000000.011000040919 27869999.994999971241 3962518.901000022888 60346.341879814 2024-02-06T08:12:18.415950+00:00 19994330.289000030607 28999999.986999988556 27869999.982000019401 3961595.007000089157 60346.341891566 2024-02-06T08:12:19.431335+00:00 19994330.284999970347 28999999.990000009537 27870000.046000000089 3957724.210999966133 60346.341902957 2024-02-06T08:12:20.415477+00:00 19994330.287999991328 29000000.044999960810 27869999.983000010252 3965200.950999975204 60346.341914528 2024-02-06T08:12:21.415240+00:00 19994330.287000060081 28999999.980000019073 27869999.960999969393 3966737.901999949943 60346.341926280 2024-02-06T08:12:22.430624+00:00 19994330.281999949366 29000000.013000011444 27870000.028000000864 3961755.009000062943 60346.341937671 2024-02-06T08:12:23.414768+00:00 19994330.284000039101 28999999.985000010580 27870000.016000028700 3962462.009999989998 60346.341949423 2024-02-06T08:12:24.430151+00:00 19994330.287999991328 29000000.010999999940 27869999.942999958992 3960275.034000039101 60346.341960814 2024-02-06T08:12:25.414292+00:00 19994330.291000008583 29000000.013000000268 27870000.058000031859 3960567.972000002861 60346.341972566 2024-02-06T08:12:26.429677+00:00 19994330.284999970347 28999999.982999999076 27869999.977000001818 3966256.963999987114 60346.341983956 2024-02-06T08:12:27.413818+00:00 19994330.284000039101 28999999.991000000387 27870000.001999970526 3964570.069000006188 60346.341995709 2024-02-06T08:12:28.429203+00:00 19994330.286000009626 28999999.969999998808 27870000.000000000000 3963401.980000019073 60346.342007099 2024-02-06T08:12:29.413344+00:00 19994330.285999998450 29000000.050000008196 27870000.047000050545 3964964.113999962807 60346.342018851 2024-02-06T08:12:30.428729+00:00 19994330.285000000149 28999999.972999989986 27869999.943999949843 3962626.916999936104 60346.342030242 2024-02-06T08:12:31.412871+00:00 19994330.285999998450 28999999.999000009149 27870000.019999980927 3963358.900000094902 60346.342041994 2024-02-06T08:12:32.428255+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3963512.008999944199 60346.342053384 2024-02-06T08:12:33.412397+00:00 19994330.287000000477 28999999.996999979019 27869999.948000069708 3964290.062000035774 60346.342065136 2024-02-06T08:12:34.427781+00:00 19994330.285000000149 29000000.008999999613 27869999.988000039011 3964645.952000021935 60346.342076527 2024-02-06T08:12:35.411924+00:00 19994330.290000010282 28999999.993000030518 27870000.058999899775 3967961.064999938011 60346.342088279 2024-02-06T08:12:36.427308+00:00 19994330.284000009298 29000000.039999961853 27869999.980000019073 3967887.937999964226 60346.342099669 2024-02-06T08:12:37.411450+00:00 19994330.282999988645 28999999.965000029653 27870000.011000040919 3965469.115000010002 60346.342111422 2024-02-06T08:12:38.426834+00:00 19994330.287000000477 28999999.999000009149 27870000.006999969482 3962796.875000000000 60346.342122812 2024-02-06T08:12:39.410976+00:00 19994330.287999991328 29000000.010999981314 27869999.975000020117 3964027.023000001907 60346.342134564 2024-02-06T08:12:40.426360+00:00 19994330.287000000477 28999999.982999980450 27870000.054999951273 3965011.042000054847 60346.342145955 2024-02-06T08:12:41.410502+00:00 19994330.284000009298 29000000.016000028700 27870000.008000019938 3962074.947999954224 60346.342157707 2024-02-06T08:12:42.425886+00:00 19994330.287000000477 29000000.016999959946 27869999.942000031471 3964139.098999977112 60346.342169098 2024-02-06T08:12:43.410029+00:00 19994330.286000009626 28999999.965000029653 27870000.032999988645 3962211.957000017166 60346.342180850 2024-02-06T08:12:44.425413+00:00 19994330.284999970347 29000000.024999979883 27869999.953999999911 3959779.889999986161 60346.342192421 2024-02-06T08:12:45.425176+00:00 19994330.285000029951 28999999.988999959081 27870000.022999998182 3962972.014999986161 60346.342203992 2024-02-06T08:12:46.424938+00:00 19994330.289999961853 28999999.950000051409 27869999.917999979109 3961735.074000000954 60346.342215564 2024-02-06T08:12:47.424702+00:00 19994330.287000000477 29000000.046000000089 27870000.052999969572 3962246.075000048149 60346.342227135 2024-02-06T08:12:48.424465+00:00 19994330.284000039101 28999999.988000039011 27870000.018000010401 3966055.934000014793 60346.342238707 2024-02-06T08:12:49.424228+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3967834.988999962807 60346.342250278 2024-02-06T08:12:50.423991+00:00 19994330.283999979496 29000000.007999900728 27870000.013000000268 3967731.938000082970 60346.342261849 2024-02-06T08:12:51.423754+00:00 19994330.291999999434 28999999.988000039011 27870000.013999998569 3970063.018000007141 60346.342273420 2024-02-06T08:12:52.423517+00:00 19994330.278000000864 28999999.981000069529 27869999.964999999851 3965927.147999883164 60346.342284991 2024-02-06T08:12:53.423280+00:00 19994330.290000021458 29000000.032999988645 27870000.040000010282 3967741.980000019073 60346.342296563 2024-02-06T08:12:54.423043+00:00 19994330.290000021458 28999999.963999990374 27869999.941000010818 3968068.858000040054 60346.342308134 2024-02-06T08:12:55.422807+00:00 19994330.281999949366 29000000.031000021845 27870000.025999989361 3963130.988999962807 60346.342319706 2024-02-06T08:12:56.422569+00:00 19994330.282999988645 28999999.977999929339 27869999.986000001431 3965740.070000051986 60346.342331277 2024-02-06T08:12:57.422333+00:00 19994330.287999991328 29000000.013000011444 27870000.021000001580 3966047.032999991905 60346.342342848 2024-02-06T08:12:58.422095+00:00 19994330.285000089556 28999999.983999971300 27870000.028999980539 3965039.070999979973 60346.342354420 2024-02-06T08:12:59.421859+00:00 19994330.286999940872 29000000.020000100136 27869999.942000031471 3964630.817999958992 60346.342365991 2024-02-06T08:13:00.421622+00:00 19994330.287000060081 29000000.001999970526 27870000.046000000089 3962440.078000069130 60346.342377562 2024-02-06T08:13:01.421385+00:00 19994330.288999918848 29000000.011999998242 27869999.977999988943 3967820.766000031959 60346.342389134 2024-02-06T08:13:02.421149+00:00 19994330.284000039101 28999999.947000000626 27869999.964999970049 3964107.219999908935 60346.342400705 2024-02-06T08:13:03.420911+00:00 19994330.287000060081 29000000.039000000805 27870000.044000029564 3967294.981000065804 60346.342412276 2024-02-06T08:13:04.420674+00:00 19994330.283999919891 29000000.019999999553 27869999.987999979407 3964068.034999967087 60346.342423848 2024-02-06T08:13:05.420438+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3964198.036000012886 60346.342435419 2024-02-06T08:13:06.420200+00:00 19994330.286000009626 28999999.973000019789 27869999.958999991417 3967782.965999960899 60346.342446990 2024-02-06T08:13:07.419964+00:00 19994330.287999991328 28999999.984000001103 27870000.050000008196 3964629.970000029076 60346.342458743 2024-02-06T08:13:08.435348+00:00 19994330.287000060081 29000000.042999979109 27869999.984000030905 3963888.032000064850 60346.342470133 2024-02-06T08:13:09.419490+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3964913.932999968994 60346.342481885 2024-02-06T08:13:10.434874+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3959723.092999935150 60346.342493276 2024-02-06T08:13:11.419016+00:00 19994330.282999988645 28999999.971000019461 27869999.975999951363 3963429.971000074875 60346.342505028 2024-02-06T08:13:12.434400+00:00 19994330.282999988645 28999999.977999988943 27870000.032999988645 3962946.969999908935 60346.342516419 2024-02-06T08:13:13.418542+00:00 19994330.292000059038 29000000.043000038713 27870000.058000091463 3967994.017000079155 60346.342528170 2024-02-06T08:13:14.433927+00:00 19994330.284999970347 28999999.942999958992 27869999.939999941736 3963869.995999931823 60346.342539561 2024-02-06T08:13:15.418069+00:00 19994330.286999940872 29000000.039000030607 27870000.001999970526 3966081.928000092972 60346.342551313 2024-02-06T08:13:16.433453+00:00 19994330.284000039101 28999999.977000001818 27869999.967000011355 3965445.038999915123 60346.342562703 2024-02-06T08:13:17.417595+00:00 19994330.287000060081 28999999.988999959081 27870000.012000080198 3965030.058000088204 60346.342574456 2024-02-06T08:13:18.432979+00:00 19994330.284999970347 29000000.025000039488 27870000.018000010401 3965534.014999986161 60346.342585846 2024-02-06T08:13:19.417121+00:00 19994330.286000009626 28999999.994000021368 27869999.978999968618 3963191.973999977112 60346.342597598 2024-02-06T08:13:20.432505+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3964723.993000030983 60346.342608989 2024-02-06T08:13:21.416648+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3964585.972000002861 60346.342620560 2024-02-06T08:13:22.416410+00:00 19994330.290999889374 29000000.008000019938 27869999.955000039190 3966287.955999969970 60346.342632132 2024-02-06T08:13:23.416173+00:00 19994330.282000001520 28999999.971999879926 27869999.967000011355 3965848.985999941826 60346.342643703 2024-02-06T08:13:24.415937+00:00 19994330.287000000477 29000000.021000031382 27870000.051999930292 3964091.101000071038 60346.342655274 2024-02-06T08:13:25.415700+00:00 19994330.285000000149 28999999.994000080973 27869999.990000009537 3965283.975999950897 60346.342666846 2024-02-06T08:13:26.415463+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3969245.024999976158 60346.342678417 2024-02-06T08:13:27.415226+00:00 19994330.282999988645 28999999.991999980062 27870000.022999998182 3965348.993000030983 60346.342689988 2024-02-06T08:13:28.414989+00:00 19994330.287999991328 28999999.995999928564 27869999.977999929339 3969828.945999979973 60346.342701741 2024-02-06T08:13:29.430373+00:00 19994330.289000000805 28999999.983000040054 27869999.999000001699 3966997.975000023842 60346.342713131 2024-02-06T08:13:30.414517+00:00 19994330.285000000149 29000000.029999971390 27870000.014000009745 3967213.136999965180 60346.342724883 2024-02-06T08:13:31.429900+00:00 19994330.288000021130 28999999.989000078291 27869999.981999989599 3966274.907000064850 60346.342736274 2024-02-06T08:13:32.414041+00:00 19994330.282999988645 29000000.028000000864 27870000.034000009298 3966529.988999962807 60346.342748026 2024-02-06T08:13:33.429426+00:00 19994330.287000000477 28999999.988999959081 27870000.004999980330 3967726.962000011932 60346.342759416 2024-02-06T08:13:34.413567+00:00 19994330.285000000149 28999999.971999999136 27869999.937000010163 3967965.973000000231 60346.342771168 2024-02-06T08:13:35.428952+00:00 19994330.288000021130 29000000.013000011444 27870000.031000021845 3963595.100000001024 60346.342782559 2024-02-06T08:13:36.413094+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3962238.083999998868 60346.342794311 2024-02-06T08:13:37.428478+00:00 19994330.286000009626 28999999.995999928564 27869999.946000009775 3966085.962000001222 60346.342805702 2024-02-06T08:13:38.412620+00:00 19994330.284999970347 28999999.986999999732 27870000.012000020593 3965146.051999996882 60346.342817454 2024-02-06T08:13:39.428004+00:00 19994330.282999988645 28999999.941999990493 27869999.982999980450 3964737.880000003148 60346.342828844 2024-02-06T08:13:40.412146+00:00 19994330.290000021458 29000000.035999998450 27869999.995999988168 3965757.004000001121 60346.342840597 2024-02-06T08:13:41.427531+00:00 19994330.283999979496 29000000.006999999285 27870000.004000011832 3968609.062999996822 60346.342851987 2024-02-06T08:13:42.411672+00:00 19994330.288000050932 28999999.989999990910 27869999.995999988168 3964149.881000005174 60346.342863739 2024-02-06T08:13:43.427056+00:00 19994330.285999950022 28999999.992000009865 27870000.050999999046 3963087.050999999046 60346.342875130 2024-02-06T08:13:44.411198+00:00 19994330.283000048250 29000000.028000000864 27869999.957000020891 3963194.063999996055 60346.342886882 2024-02-06T08:13:45.426582+00:00 19994330.289999961853 29000000.043999999762 27869999.998999949545 3963289.949000000954 60346.342898272 2024-02-06T08:13:46.410725+00:00 19994330.281000021845 28999999.917000029236 27869999.985000010580 3967715.957000001799 60346.342910024 2024-02-06T08:13:47.426109+00:00 19994330.287000000477 29000000.052999969572 27870000.020000040531 3965768.090999998152 60346.342921415 2024-02-06T08:13:48.410251+00:00 19994330.287000000477 28999999.995000001043 27870000.044000029564 3969282.965000004042 60346.342933167 2024-02-06T08:13:49.425635+00:00 19994330.287999991328 28999999.994000021368 27869999.953999999911 3964035.987999998033 60346.342944558 2024-02-06T08:13:50.409777+00:00 19994330.286000009626 28999999.953999999911 27870000.012999888510 3962792.037999995053 60346.342956310 2024-02-06T08:13:51.425162+00:00 19994330.286000009626 29000000.007999960333 27869999.987000111490 3964130.951000005007 60346.342967881 2024-02-06T08:13:52.424924+00:00 19994330.286000009626 29000000.015000049025 27869999.967999938875 3964642.988000005018 60346.342979453 2024-02-06T08:13:53.424688+00:00 19994330.286000009626 29000000.021999958903 27870000.049000021070 3963974.980999990832 60346.342991024 2024-02-06T08:13:54.424451+00:00 19994330.284999970347 28999999.971000019461 27870000.003999948502 3968276.091000006068 60346.343002595 2024-02-06T08:13:55.424214+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3966025.922999992967 60346.343014167 2024-02-06T08:13:56.423977+00:00 19994330.287000060081 29000000.031000021845 27869999.990000009537 3964491.946999996901 60346.343025737 2024-02-06T08:13:57.423740+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3964218.052000001073 60346.343037309 2024-02-06T08:13:58.423503+00:00 19994330.287999991328 28999999.988999959081 27870000.044000029564 3962082.021000013221 60346.343048880 2024-02-06T08:13:59.423266+00:00 19994330.282999988645 29000000.006999969482 27869999.977999929339 3961445.107999994885 60346.343060452 2024-02-06T08:14:00.423030+00:00 19994330.284999970347 29000000.025000099093 27869999.999000068754 3962850.900999993086 60346.343072023 2024-02-06T08:14:01.422793+00:00 19994330.287000060081 28999999.963999990374 27869999.992999911308 3967423.020000011194 60346.343083594 2024-02-06T08:14:02.422556+00:00 19994330.286000009626 29000000.022999998182 27870000.005000110716 3957121.885999992024 60346.343095166 2024-02-06T08:14:03.422319+00:00 19994330.285999890417 29000000.011999960989 27870000.012999888510 3960510.026000007987 60346.343106737 2024-02-06T08:14:04.422083+00:00 19994330.288000110537 28999999.960999969393 27869999.991000059992 3964736.108999996912 60346.343118308 2024-02-06T08:14:05.421844+00:00 19994330.282999988645 29000000.021000031382 27870000.024999979883 3961383.967999995220 60346.343129880 2024-02-06T08:14:06.421608+00:00 19994330.291000008583 29000000.003000020981 27869999.981000069529 3965382.975999996066 60346.343141451 2024-02-06T08:14:07.421371+00:00 19994330.283999919891 29000000.004999998957 27870000.002999998629 3963432.015000001062 60346.343153022 2024-02-06T08:14:08.421134+00:00 19994330.284000039101 28999999.970000028610 27870000.013999998569 3964069.000000000000 60346.343164594 2024-02-06T08:14:09.420898+00:00 19994330.286999940872 29000000.018999930471 27869999.921000000089 3965080.000000000000 60346.343176165 2024-02-06T08:14:10.420660+00:00 19994330.286000009626 28999999.971000079066 27870000.037000000477 3965685.972999989986 60346.343187736 2024-02-06T08:14:11.420424+00:00 19994330.291000008583 29000000.037999991328 27870000.031999990344 3958083.975000023842 60346.343199308 2024-02-06T08:14:12.420186+00:00 19994330.285000089556 29000000.021999958903 27870000.034000009298 3964755.072999984026 60346.343210879 2024-02-06T08:14:13.419950+00:00 19994330.282999988645 28999999.977000001818 27869999.967999991030 3963634.013000010978 60346.343222450 2024-02-06T08:14:14.419713+00:00 19994330.283999919891 28999999.970999959856 27869999.978000018746 3962048.995999991894 60346.343234202 2024-02-06T08:14:15.435098+00:00 19994330.287000060081 29000000.037000000477 27869999.997999999672 3965137.041000009049 60346.343245593 2024-02-06T08:14:16.419239+00:00 19994330.282999999821 28999999.958999998868 27869999.994000021368 3961088.875000000000 60346.343257345 2024-02-06T08:14:17.434623+00:00 19994330.289000000805 29000000.024000000209 27870000.014999989420 3966138.021999984980 60346.343268736 2024-02-06T08:14:18.418765+00:00 19994330.287999998778 29000000.002999991179 27870000.000999990851 3963679.995000004768 60346.343280488 2024-02-06T08:14:19.434149+00:00 19994330.287999998778 29000000.003999989480 27870000.036000009626 3962236.000000000000 60346.343291878 2024-02-06T08:14:20.418291+00:00 19994330.285999998450 28999999.994000021368 27869999.962999999523 3960121.969999998808 60346.343303449 2024-02-06T08:14:21.418054+00:00 19994330.283999990672 28999999.977999988943 27869999.977000001818 3962418.106999992859 60346.343315021 2024-02-06T08:14:22.417818+00:00 19994330.282999988645 29000000.019000019878 27869999.966000020504 3962699.934000014793 60346.343326592 2024-02-06T08:14:23.417581+00:00 19994330.286000009626 28999999.967000011355 27870000.017999950796 3962208.009000002872 60346.343338164 2024-02-06T08:14:24.417344+00:00 19994330.291000008583 29000000.028999980539 27870000.041000008583 3965959.050999999046 60346.343349735 2024-02-06T08:14:25.417108+00:00 19994330.285999979824 29000000.023999989033 27870000.022000070661 3965216.903999983799 60346.343361306 2024-02-06T08:14:26.416870+00:00 19994330.285000000149 28999999.957000020891 27869999.985999941826 3965162.024000018835 60346.343372878 2024-02-06T08:14:27.416633+00:00 19994330.288000021130 29000000.018999990076 27870000.011000040919 3963340.946999996901 60346.343384449 2024-02-06T08:14:28.416396+00:00 19994330.282999988645 29000000.015999969095 27869999.975999951363 3966755.046999990940 60346.343396020 2024-02-06T08:14:29.416159+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3966699.046999990940 60346.343407592 2024-02-06T08:14:30.415922+00:00 19994330.286000009626 28999999.944000009447 27869999.911000009626 3965106.997000008821 60346.343419163 2024-02-06T08:14:31.415686+00:00 19994330.284999970347 29000000.043999969959 27870000.077000018209 3959305.948000013828 60346.343430734 2024-02-06T08:14:32.415448+00:00 19994330.289000030607 28999999.975000020117 27870000.000999931246 3960256.102999985218 60346.343442306 2024-02-06T08:14:33.415211+00:00 19994330.286000009626 28999999.990000009537 27869999.922000050545 3960990.865999997128 60346.343453877 2024-02-06T08:14:34.414974+00:00 19994330.284999970347 29000000.024999979883 27870000.014999989420 3964646.089000015985 60346.343465448 2024-02-06T08:14:35.414739+00:00 19994330.283999979496 29000000.006999969482 27870000.065000060946 3965734.002000004053 60346.343477201 2024-02-06T08:14:36.430123+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3957973.074000000954 60346.343488591 2024-02-06T08:14:37.414264+00:00 19994330.287000000477 28999999.991000059992 27870000.009999990463 3964387.881999998819 60346.343500343 2024-02-06T08:14:38.429648+00:00 19994330.285000029951 28999999.998999949545 27869999.967999938875 3966352.049999982119 60346.343511734 2024-02-06T08:14:39.413790+00:00 19994330.288999971002 28999999.978000041097 27869999.952000018209 3962293.985000013839 60346.343523486 2024-02-06T08:14:40.429175+00:00 19994330.285000029951 29000000.023999929428 27870000.050999999046 3967410.986000000965 60346.343534877 2024-02-06T08:14:41.413316+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3962999.060999989975 60346.343546628 2024-02-06T08:14:42.428701+00:00 19994330.279999971390 28999999.977000001818 27869999.961000081152 3963672.998000026215 60346.343558019 2024-02-06T08:14:43.412843+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3968536.053999959957 60346.343569771 2024-02-06T08:14:44.428227+00:00 19994330.283999919891 29000000.024999979883 27870000.001999970526 3963355.879000008106 60346.343581161 2024-02-06T08:14:45.412369+00:00 19994330.291000008583 28999999.991999980062 27870000.000999931246 3957710.079999982845 60346.343592914 2024-02-06T08:14:46.427753+00:00 19994330.284000039101 28999999.973000049591 27869999.967000000179 3963819.891000031959 60346.343604304 2024-02-06T08:14:47.411894+00:00 19994330.286999940872 29000000.031000021845 27870000.019000001252 3963615.960999966133 60346.343616056 2024-02-06T08:14:48.427280+00:00 19994330.286000009626 28999999.980000019073 27870000.043000001460 3959374.111000000965 60346.343627447 2024-02-06T08:14:49.411421+00:00 19994330.284000039101 29000000.018000010401 27869999.971999999136 3961010.876000047196 60346.343639199 2024-02-06T08:14:50.426806+00:00 19994330.287999991328 28999999.987999919802 27869999.972999989986 3963925.046000003815 60346.343650590 2024-02-06T08:14:51.410947+00:00 19994330.282000061125 29000000.009999990463 27870000.021000001580 3965175.005999981891 60346.343662342 2024-02-06T08:14:52.426333+00:00 19994330.288999918848 28999999.989999998361 27869999.982000019401 3968205.093999981880 60346.343673732 2024-02-06T08:14:53.410474+00:00 19994330.287000060081 29000000.017000000924 27869999.994999971241 3967107.937000035774 60346.343685484 2024-02-06T08:14:54.425858+00:00 19994330.284999970347 28999999.953999999911 27869999.987000018358 3965019.093999981880 60346.343696875 2024-02-06T08:14:55.410000+00:00 19994330.289000030607 29000000.024000000209 27870000.017000019550 3961566.948000013828 60346.343708627 2024-02-06T08:14:56.425384+00:00 19994330.283999919891 29000000.005000010133 27869999.949999991804 3963901.015999972820 60346.343720018 2024-02-06T08:14:57.409526+00:00 19994330.286000009626 28999999.993999991566 27870000.034999970347 3960082.007000029087 60346.343731770 2024-02-06T08:14:58.424910+00:00 19994330.286000009626 29000000.013000011444 27870000.048000041395 3964573.936999977101 60346.343743341 2024-02-06T08:14:59.424674+00:00 19994330.284999970347 28999999.961999978870 27869999.993999961764 3960053.060000001919 60346.343754913 2024-02-06T08:15:00.424436+00:00 19994330.288000110537 29000000.044000029564 27870000.010000050068 3963126.946999967098 60346.343766484 2024-02-06T08:15:01.424199+00:00 19994330.285999890417 28999999.969999969006 27869999.960999969393 3959239.070000051986 60346.343778055 2024-02-06T08:15:02.423963+00:00 19994330.287000060081 29000000.018000010401 27870000.005999978632 3964303.992999970913 60346.343789626 2024-02-06T08:15:03.423726+00:00 19994330.284999970347 29000000.018000010401 27870000.020000040531 3962190.004999995232 60346.343801198 2024-02-06T08:15:04.423489+00:00 19994330.284000039101 28999999.973999980837 27870000.017000019550 3964686.906000018120 60346.343812769 2024-02-06T08:15:05.423252+00:00 19994330.284999970347 29000000.002000030130 27869999.965999960899 3962921.932999968994 60346.343824340 2024-02-06T08:15:06.423015+00:00 19994330.289000030607 28999999.997999969870 27870000.016000028700 3966770.155000030994 60346.343835912 2024-02-06T08:15:07.422778+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3965066.950999975204 60346.343847483 2024-02-06T08:15:08.422541+00:00 19994330.282999988645 29000000.026999950409 27870000.039999961853 3965754.006000041962 60346.343859055 2024-02-06T08:15:09.422304+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3965948.029999970924 60346.343870626 2024-02-06T08:15:10.422067+00:00 19994330.282000001520 28999999.986999988556 27869999.970000028610 3964707.013999999035 60346.343882197 2024-02-06T08:15:11.421831+00:00 19994330.285000000149 28999999.988000039011 27869999.988999959081 3967499.956000030041 60346.343893768 2024-02-06T08:15:12.421594+00:00 19994330.287999998778 28999999.977000001818 27869999.993000030518 3962253.917999982834 60346.343905340 2024-02-06T08:15:13.421357+00:00 19994330.284000001848 29000000.031000021845 27870000.027000069618 3964669.110000013839 60346.343916911 2024-02-06T08:15:14.421119+00:00 19994330.285999998450 29000000.014999989420 27870000.007999900728 3962769.923999965191 60346.343928482 2024-02-06T08:15:15.420883+00:00 19994330.285999998450 28999999.997999910265 27870000.010000109673 3967572.043000041973 60346.343940054 2024-02-06T08:15:16.420645+00:00 19994330.291000008583 28999999.989000078291 27870000.001999970526 3967326.077999948990 60346.343951625 2024-02-06T08:15:17.420409+00:00 19994330.282000008970 29000000.015999909490 27869999.962000008672 3967134.937000035774 60346.343963016 2024-02-06T08:15:18.404551+00:00 19994330.283999979496 28999999.983000040054 27870000.008999940008 3965248.926999986172 60346.343974768 2024-02-06T08:15:19.419936+00:00 19994330.287000000477 28999999.993000030518 27869999.988999959081 3963428.052999972831 60346.343986339 2024-02-06T08:15:20.419699+00:00 19994330.287000000477 29000000.031999949366 27870000.053000088781 3961785.012000023853 60346.343997911 2024-02-06T08:15:21.419461+00:00 19994330.287000000477 29000000.004000071436 27869999.985999941826 3966086.129000008106 60346.344009482 2024-02-06T08:15:22.419224+00:00 19994330.282999988645 29000000.009999990463 27870000.029000040144 3964125.851999998093 60346.344021053 2024-02-06T08:15:23.418988+00:00 19994330.291000008583 28999999.939999941736 27869999.990999940783 3965024.987999976147 60346.344032624 2024-02-06T08:15:24.418751+00:00 19994330.286000009626 29000000.022000070661 27869999.960000000894 3963775.029000043869 60346.344044195 2024-02-06T08:15:25.418514+00:00 19994330.283999979496 28999999.990000009537 27869999.995000001043 3966171.005999981891 60346.344055767 2024-02-06T08:15:26.418277+00:00 19994330.285000029951 29000000.016999959946 27870000.056000001729 3964821.034999967087 60346.344067338 2024-02-06T08:15:27.418040+00:00 19994330.287000000477 29000000.024000048637 27869999.986000001431 3965768.002000033855 60346.344078910 2024-02-06T08:15:28.417803+00:00 19994330.291000008583 29000000.015999909490 27869999.988999988884 3961787.921000003815 60346.344090481 2024-02-06T08:15:29.417567+00:00 19994330.279999971390 28999999.969000000507 27870000.013999998569 3965608.069999992847 60346.344102053 2024-02-06T08:15:30.417329+00:00 19994330.288999971002 29000000.022999998182 27870000.008000019938 3964113.999000012875 60346.344113624 2024-02-06T08:15:31.417093+00:00 19994330.285000029951 28999999.958999998868 27869999.963999990374 3962554.898999989033 60346.344125195 2024-02-06T08:15:32.416856+00:00 19994330.290000021458 29000000.008000001311 27870000.039999991655 3961243.099999963772 60346.344136766 2024-02-06T08:15:33.416618+00:00 19994330.282000008970 28999999.993999999017 27869999.962999999523 3962081.964000045788 60346.344148338 2024-02-06T08:15:34.416382+00:00 19994330.287000000477 28999999.983000010252 27869999.995999988168 3962166.925999999046 60346.344159909 2024-02-06T08:15:35.416145+00:00 19994330.284999970347 29000000.039999991655 27870000.012000020593 3967299.070999979973 60346.344171480 2024-02-06T08:15:36.415909+00:00 19994330.282999988645 28999999.961999978870 27870000.000999990851 3966056.061999977101 60346.344183052 2024-02-06T08:15:37.415671+00:00 19994330.291000008583 28999999.994000021368 27869999.991999980062 3966073.994000018109 60346.344194623 2024-02-06T08:15:38.415434+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3964776.958000003826 60346.344206194 2024-02-06T08:15:39.415196+00:00 19994330.284999970347 29000000.039999961853 27869999.977999988943 3965513.922999978065 60346.344217766 2024-02-06T08:15:40.414960+00:00 19994330.286000009626 28999999.961000028998 27869999.988000039011 3966510.028000057209 60346.344229337 2024-02-06T08:15:41.414724+00:00 19994330.282999988645 29000000.013999998569 27870000.020999971777 3965160.952999948990 60346.344240909 2024-02-06T08:15:42.414488+00:00 19994330.289000030607 28999999.985000010580 27870000.000999990851 3967740.057000041008 60346.344252660 2024-02-06T08:15:43.429872+00:00 19994330.284999970347 29000000.025999959558 27869999.965000029653 3967157.020999968052 60346.344264051 2024-02-06T08:15:44.414013+00:00 19994330.289999961853 28999999.976000010967 27870000.065999981016 3965086.995999991894 60346.344275803 2024-02-06T08:15:45.429397+00:00 19994330.282999988645 29000000.013000011444 27869999.942000031471 3966825.988000034820 60346.344287194 2024-02-06T08:15:46.413539+00:00 19994330.289000030607 28999999.978999968618 27870000.010999921709 3967506.010999978054 60346.344298946 2024-02-06T08:15:47.428924+00:00 19994330.281000021845 29000000.006999969482 27870000.027000069618 3967825.972999989986 60346.344310336 2024-02-06T08:15:48.413065+00:00 19994330.286999940872 29000000.003000020981 27869999.957000020891 3964064.993000030983 60346.344322089 2024-02-06T08:15:49.428450+00:00 19994330.287999991328 29000000.002000089735 27870000.044999960810 3967267.979000031948 60346.344333479 2024-02-06T08:15:50.412591+00:00 19994330.287000060081 29000000.029999971390 27870000.034000039101 3964149.052999972831 60346.344345231 2024-02-06T08:15:51.427976+00:00 19994330.286000009626 29000000.005999919027 27869999.982999920845 3963203.921000003815 60346.344356622 2024-02-06T08:15:52.412118+00:00 19994330.286000009626 28999999.967000011355 27869999.956000089645 3965585.052999972831 60346.344368374 2024-02-06T08:15:53.427503+00:00 19994330.284999970347 29000000.002000089735 27869999.992999911308 3965374.963000059128 60346.344379765 2024-02-06T08:15:54.411644+00:00 19994330.286000009626 28999999.990999940783 27870023.000000000000 3965595.977999926079 60346.344391516 2024-02-06T08:15:55.427028+00:00 19994330.286999940872 29000000.009000059217 27869999.985000010580 3966519.152999997139 60346.344402907 2024-02-06T08:15:56.411170+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3965005.906000018120 60346.344414659 2024-02-06T08:15:57.426554+00:00 19994330.284999970347 28999999.979999899864 27869999.980000019073 3965516.131999969017 60346.344426050 2024-02-06T08:15:58.410696+00:00 19994330.290000081062 29000000.025000099093 27869999.942999958992 3964923.879000068177 60346.344437802 2024-02-06T08:15:59.426081+00:00 19994330.284999970347 28999999.977999929339 27870000.076000090688 3967694.032999991905 60346.344449192 2024-02-06T08:16:00.410222+00:00 19994330.286000009626 29000000.034000039101 27869999.967000011355 3965676.009999989998 60346.344460945 2024-02-06T08:16:01.425607+00:00 19994330.281999949366 28999999.978000041097 27870000.008999940008 3963098.955999969970 60346.344472335 2024-02-06T08:16:02.409748+00:00 19994330.289000030607 28999999.989999890327 27869999.986999988556 3963184.934000014793 60346.344484087 2024-02-06T08:16:03.425133+00:00 19994330.284999970347 29000000.002000089735 27870000.019000001252 3962894.167000054847 60346.344495478 2024-02-06T08:16:04.409274+00:00 19994330.284000001848 29000000.013000011444 27869999.986000001431 3964418.835999966133 60346.344507230 2024-02-06T08:16:05.424659+00:00 19994330.295000001788 29000000.014999989420 27870000.011999990791 3968320.123999952804 60346.344518801 2024-02-06T08:16:06.424422+00:00 19994330.280999999493 28999999.971999999136 27869999.971999999136 3968972.925000071991 60346.344530372 2024-02-06T08:16:07.424186+00:00 19994330.285000000149 29000000.026000000536 27869999.976000010967 3969261.060999989975 60346.344541944 2024-02-06T08:16:08.423949+00:00 19994330.284000009298 28999999.971999999136 27870000.045999970287 3965551.949999928009 60346.344553515 2024-02-06T08:16:09.423711+00:00 19994330.288999989629 29000000.017000000924 27870000.011000011116 3962568.045000075828 60346.344565087 2024-02-06T08:16:10.423475+00:00 19994330.285999998450 29000000.010999988765 27870000.037000000477 3963021.991999983788 60346.344576658 2024-02-06T08:16:11.423237+00:00 19994330.285000000149 28999999.985000010580 27869999.921000000089 3966335.003000020981 60346.344588229 2024-02-06T08:16:12.423001+00:00 19994330.291000008583 29000000.004999998957 27870000.065999981016 3964386.010999917984 60346.344599801 2024-02-06T08:16:13.422764+00:00 19994330.284000009298 28999999.982999980450 27869999.957000020891 3965772.989000082016 60346.344611372 2024-02-06T08:16:14.422527+00:00 19994330.282000008970 29000000.046000000089 27870000.000999990851 3960564.010999917984 60346.344622943 2024-02-06T08:16:15.422290+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3961904.103000044823 60346.344634514 2024-02-06T08:16:16.422053+00:00 19994330.284000009298 28999999.962999999523 27869999.978000041097 3969518.812000035774 60346.344646086 2024-02-06T08:16:17.421816+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3964899.057999968994 60346.344657657 2024-02-06T08:16:18.421579+00:00 19994330.284999970347 29000000.043999969959 27870000.027000010014 3964035.980999947060 60346.344669048 2024-02-06T08:16:19.405721+00:00 19994330.290000021458 28999999.962000008672 27869999.993000030518 3960168.935000061989 60346.344680800 2024-02-06T08:16:20.421106+00:00 19994330.285000029951 28999999.986999988556 27869999.961999949068 3961177.070999979973 60346.344692190 2024-02-06T08:16:21.405247+00:00 19994330.284999970347 29000000.026000019163 27870000.032999988645 3963426.041000009049 60346.344703943 2024-02-06T08:16:22.420632+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3963291.018000007141 60346.344715333 2024-02-06T08:16:23.404774+00:00 19994330.284999970347 28999999.999000009149 27870000.042000059038 3962349.894999980927 60346.344727085 2024-02-06T08:16:24.420158+00:00 19994330.285000029951 28999999.999000009149 27869999.952999949455 3963550.103999971878 60346.344738476 2024-02-06T08:16:25.404300+00:00 19994330.283999979496 29000000.006999969482 27870000.024000048637 3963083.968000053894 60346.344750228 2024-02-06T08:16:26.419685+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3961634.962000011932 60346.344761618 2024-02-06T08:16:27.403826+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3961376.033999919891 60346.344773371 2024-02-06T08:16:28.419210+00:00 19994330.282999988645 28999999.977000001818 27869999.921000000089 3965874.983000040054 60346.344784942 2024-02-06T08:16:29.418973+00:00 19994330.287999991328 29000000.018999930471 27870000.050000071526 3966711.036000012886 60346.344796513 2024-02-06T08:16:30.418735+00:00 19994330.283999979496 28999999.997000098228 27869999.995000001043 3965149.957999945153 60346.344808084 2024-02-06T08:16:31.418500+00:00 19994330.287000060081 28999999.975999951363 27869999.995999928564 3961123.986000061035 60346.344819656 2024-02-06T08:16:32.418263+00:00 19994330.289999961853 29000000.041000008583 27870000.041000008583 3961167.028999925125 60346.344831227 2024-02-06T08:16:33.418026+00:00 19994330.284000039101 28999999.986999988556 27869999.934000018984 3962127.015000104904 60346.344842799 2024-02-06T08:16:34.417790+00:00 19994330.286000009626 28999999.973000049591 27870000.019000049680 3961740.942999958992 60346.344854370 2024-02-06T08:16:35.417552+00:00 19994330.286999940872 29000000.010999921709 27870000.049999948591 3963622.947000027169 60346.344865941 2024-02-06T08:16:36.417315+00:00 19994330.284000039101 29000000.030000090599 27869999.978000041097 3962482.074999928009 60346.344877513 2024-02-06T08:16:37.417079+00:00 19994330.283999919891 28999999.967999938875 27869999.921999931335 3965062.976000071038 60346.344889084 2024-02-06T08:16:38.416842+00:00 19994330.287000060081 28999999.999000068754 27870000.060000058264 3960042.008999944199 60346.344900655 2024-02-06T08:16:39.416605+00:00 19994330.286999940872 28999999.994999889284 27869999.927999969572 3962540.953999996185 60346.344912226 2024-02-06T08:16:40.416368+00:00 19994330.287000060081 28999999.998000029474 27870000.060999989510 3960689.187000035774 60346.344923798 2024-02-06T08:16:41.416131+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3965073.865999937057 60346.344935369 2024-02-06T08:16:42.415894+00:00 19994330.286999940872 28999999.999000068754 27869999.999000001699 3967922.093000053894 60346.344946940 2024-02-06T08:16:43.415656+00:00 19994330.280000090599 29000000.021000001580 27870000.046000000089 3962249.019000052940 60346.344958512 2024-02-06T08:16:44.415420+00:00 19994330.286999940872 28999999.982000000775 27869999.925000000745 3962552.983999968041 60346.344970083 2024-02-06T08:16:45.415185+00:00 19994330.287000060081 29000000.017999999225 27870000.050000000745 3961560.873000026215 60346.344981655 2024-02-06T08:16:46.414948+00:00 19994330.287999991328 29000000.006000000983 27869999.985000010580 3962369.120000004768 60346.344993226 2024-02-06T08:16:47.414709+00:00 19994330.286000009626 28999999.985000010580 27870000.002000000328 3963804.964999914169 60346.345004797 2024-02-06T08:16:48.414472+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3963191.998000026215 60346.345016369 2024-02-06T08:16:49.414236+00:00 19994330.283999919891 29000000.011000011116 27870000.053999990225 3964889.932999968994 60346.345028121 2024-02-06T08:16:50.429620+00:00 19994330.287000060081 28999999.997000008821 27869999.976000010967 3963601.012000083923 60346.345039511 2024-02-06T08:16:51.413762+00:00 19994330.286000009626 29000000.002000000328 27870000.006999969482 3966612.957000017166 60346.345051263 2024-02-06T08:16:52.429146+00:00 19994330.287999991328 29000000.016999989748 27870000.001000050455 3961834.061999917030 60346.345062654 2024-02-06T08:16:53.413288+00:00 19994330.284999970347 28999999.962999999523 27869999.981000009924 3963131.039000033867 60346.345074406 2024-02-06T08:16:54.428673+00:00 19994330.287000060081 29000000.041000008583 27870000.022999998182 3958370.980000019073 60346.345085796 2024-02-06T08:16:55.412814+00:00 19994330.285999890417 28999999.994000021368 27869999.984999950975 3961588.980999947060 60346.345097548 2024-02-06T08:16:56.428198+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3960868.003000020981 60346.345108939 2024-02-06T08:16:57.412340+00:00 19994330.285000089556 28999999.978999968618 27870000.013000011444 3960942.000000000000 60346.345120691 2024-02-06T08:16:58.427725+00:00 19994330.285999998450 29000000.011000040919 27870000.014999989420 3961116.998999952804 60346.345132082 2024-02-06T08:16:59.411867+00:00 19994330.286999989301 29000000.020999971777 27869999.991000000387 3961578.004000068177 60346.345143834 2024-02-06T08:17:00.427251+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3965131.962000011932 60346.345155224 2024-02-06T08:17:01.411393+00:00 19994330.289000000805 29000000.008000019938 27870000.044000029564 3964485.054999948014 60346.345166977 2024-02-06T08:17:02.426777+00:00 19994330.285999998450 28999999.975999951363 27869999.971999999136 3964630.103000044823 60346.345178367 2024-02-06T08:17:03.410919+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3966202.812999964226 60346.345190119 2024-02-06T08:17:04.426304+00:00 19994330.282000008970 28999999.993999961764 27869999.942999958992 3964682.039999961853 60346.345201510 2024-02-06T08:17:05.410445+00:00 19994330.285000000149 28999999.997000098228 27870000.041000008583 3965678.024000049103 60346.345213262 2024-02-06T08:17:06.425829+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3963468.988000034820 60346.345224652 2024-02-06T08:17:07.409972+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3963285.959999918938 60346.345236405 2024-02-06T08:17:08.425355+00:00 19994330.289000000805 29000000.017000079155 27870000.049000021070 3964594.088000059128 60346.345247795 2024-02-06T08:17:09.409498+00:00 19994330.283999979496 28999999.949999928474 27869999.914999961853 3962104.011999965180 60346.345259547 2024-02-06T08:17:10.424882+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3962417.006000041962 60346.345270938 2024-02-06T08:17:11.409024+00:00 19994330.285000029951 29000000.045000080019 27870000.019000049680 3960648.077000021935 60346.345282690 2024-02-06T08:17:12.424408+00:00 19994330.282000008970 29000000.000999931246 27869999.994999889284 3966298.819000006188 60346.345294261 2024-02-06T08:17:13.424171+00:00 19994330.289999961853 28999999.975000020117 27869999.986000061035 3958841.006999969017 60346.345305833 2024-02-06T08:17:14.423935+00:00 19994330.285000029951 29000000.016000028700 27869999.991999980062 3966071.029000043869 60346.345317404 2024-02-06T08:17:15.423697+00:00 19994330.289999961853 29000000.011000040919 27870000.044999960810 3962007.092999935150 60346.345328975 2024-02-06T08:17:16.423460+00:00 19994330.288000050932 29000000.000999931246 27869999.925000071526 3961173.939000010025 60346.345340547 2024-02-06T08:17:17.423224+00:00 19994330.282000008970 28999999.963999990374 27870000.067000031471 3966069.988000034820 60346.345351937 2024-02-06T08:17:18.407366+00:00 19994330.285999950022 29000000.024000048637 27870000.009999990463 3965904.121999979019 60346.345363689 2024-02-06T08:17:19.422750+00:00 19994330.282999988645 29000000.022999998182 27869999.997999910265 3963436.906999946106 60346.345375080 2024-02-06T08:17:20.406892+00:00 19994330.288000050932 29000000.002999998629 27870000.004000000656 3963585.069000006188 60346.345386832 2024-02-06T08:17:21.422276+00:00 19994330.284999970347 28999999.973000001162 27869999.949999999255 3970561.917999982834 60346.345398223 2024-02-06T08:17:22.406418+00:00 19994330.290000021458 28999999.984000001103 27870000.006999999285 3961329.992000102997 60346.345409974 2024-02-06T08:17:23.421802+00:00 19994330.287000000477 28999999.989000011235 27870000.004999998957 3965824.023000001907 60346.345421365 2024-02-06T08:17:24.405944+00:00 19994330.284999970347 29000000.035999979824 27869999.983000010252 3967493.011999965180 60346.345433117 2024-02-06T08:17:25.421328+00:00 19994330.286000009626 28999999.987000018358 27870000.039000000805 3966880.981999992859 60346.345444508 2024-02-06T08:17:26.405470+00:00 19994330.282999988645 29000000.009999990463 27869999.994999971241 3966068.052999972831 60346.345456260 2024-02-06T08:17:27.420854+00:00 19994330.286000009626 29000000.032000008970 27870000.027000010014 3965397.884000062943 60346.345467650 2024-02-06T08:17:28.404996+00:00 19994330.286000009626 28999999.951000008732 27869999.928000029176 3966929.054999948014 60346.345479403 2024-02-06T08:17:29.420380+00:00 19994330.289999961853 29000000.016999989748 27869999.965999960899 3961205.998999952804 60346.345490793 2024-02-06T08:17:30.404523+00:00 19994330.285000089556 29000000.012000020593 27870000.062000039965 3961886.026000022888 60346.345502545 2024-02-06T08:17:31.419907+00:00 19994330.288999918848 29000000.014999989420 27870000.046000000089 3964089.985000013839 60346.345513936 2024-02-06T08:17:32.404050+00:00 19994330.282000061125 28999999.958000000566 27869999.998999949545 3961579.046000003815 60346.345525688 2024-02-06T08:17:33.419434+00:00 19994330.289999961853 28999999.977000001818 27869999.925000008196 3964553.968000053894 60346.345537259 2024-02-06T08:17:34.419196+00:00 19994330.281999949366 29000000.043999969959 27870000.041000008583 3962965.928999900818 60346.345548830 2024-02-06T08:17:35.418959+00:00 19994330.287000060081 29000000.007000029087 27870000.008999999613 3960921.030000091065 60346.345560402 2024-02-06T08:17:36.418723+00:00 19994330.286999940872 28999999.995000001043 27869999.999000009149 3967538.992999910843 60346.345571973 2024-02-06T08:17:37.418485+00:00 19994330.288000110537 28999999.974999960512 27869999.996999979019 3961192.023000001907 60346.345583545 2024-02-06T08:17:38.418249+00:00 19994330.284999970347 29000000.038999971002 27870000.069999989122 3957625.952000021935 60346.345595116 2024-02-06T08:17:39.418012+00:00 19994330.286000009626 28999999.990000009537 27869999.932999968529 3961475.008000016212 60346.345606687 2024-02-06T08:17:40.417775+00:00 19994330.283999919891 28999999.986000061035 27870000.032000061125 3963752.021999955177 60346.345618259 2024-02-06T08:17:41.417538+00:00 19994330.285000089556 29000000.006999969482 27869999.998999949545 3960360.012000083923 60346.345629830 2024-02-06T08:17:42.417301+00:00 19994330.286999940872 28999999.998999949545 27869999.963000059128 3969693.033999919891 60346.345641401 2024-02-06T08:17:43.417064+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3964614.034000039101 60346.345652972 2024-02-06T08:17:44.416827+00:00 19994330.284999970347 28999999.981000069529 27869999.977999929339 3968484.968000053894 60346.345664544 2024-02-06T08:17:45.416591+00:00 19994330.285000089556 29000000.003999948502 27869999.961000081152 3962395.981999992859 60346.345676115 2024-02-06T08:17:46.416354+00:00 19994330.283999919891 29000000.003000020981 27870000.032999988645 3965500.898000001907 60346.345687686 2024-02-06T08:17:47.416117+00:00 19994330.287000060081 28999999.996000051498 27869999.978999968618 3961928.055999993812 60346.345699258 2024-02-06T08:17:48.415881+00:00 19994330.286000009626 28999999.977999929339 27870000.024999979883 3965965.952000021935 60346.345710829 2024-02-06T08:17:49.415644+00:00 19994330.286000009626 29000000.028000000864 27869999.967000011355 3961675.093999981880 60346.345722401 2024-02-06T08:17:50.415406+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3959069.963999987114 60346.345733972 2024-02-06T08:17:51.415169+00:00 19994330.287000000477 29000000.021999958903 27870000.060999989510 3963249.962000011932 60346.345745543 2024-02-06T08:17:52.414932+00:00 19994330.285000000149 28999999.991999980062 27869999.993999961764 3966889.074999928009 60346.345757115 2024-02-06T08:17:53.414695+00:00 19994330.284000001848 29000000.016000028700 27870000.032000061125 3959921.019000052940 60346.345768686 2024-02-06T08:17:54.414458+00:00 19994330.285000000149 28999999.972999930382 27869999.967999938875 3964725.085999966133 60346.345780257 2024-02-06T08:17:55.414221+00:00 19994330.285999998450 28999999.974000100046 27869999.953999999911 3965180.881000041962 60346.345791829 2024-02-06T08:17:56.413985+00:00 19994330.285999998450 29000000.060999989510 27870000.086000081152 3962971.965000032913 60346.345803581 2024-02-06T08:17:57.429369+00:00 19994330.289000000805 28999999.951999999583 27869999.931999921799 3962714.023999928962 60346.345814971 2024-02-06T08:17:58.413510+00:00 19994330.285000000149 29000000.046000000089 27870000.030000001192 3965500.970999956131 60346.345826723 2024-02-06T08:17:59.428894+00:00 19994330.292999979109 28999999.953999999911 27870000.004999998957 3966821.021000028122 60346.345838114 2024-02-06T08:18:00.413037+00:00 19994330.280000001192 29000000.013999998569 27869999.960000000894 3963883.937000035774 60346.345849866 2024-02-06T08:18:01.428422+00:00 19994330.282000008970 28999999.991000000387 27870000.002000000328 3965895.050999999046 60346.345861257 2024-02-06T08:18:02.412563+00:00 19994330.288000021130 29000000.000000000000 27870000.020000010729 3967371.039999961853 60346.345873008 2024-02-06T08:18:03.427947+00:00 19994330.285999979824 28999999.984000001103 27870000.009999990463 3965268.999000072014 60346.345884399 2024-02-06T08:18:04.412089+00:00 19994330.291000008583 29000000.037000000477 27869999.998999979347 3962598.008999944199 60346.345896151 2024-02-06T08:18:05.427474+00:00 19994330.286000009626 28999999.981000009924 27869999.987000018358 3967361.000000000000 60346.345907542 2024-02-06T08:18:06.411616+00:00 19994330.282999988645 28999999.987000018358 27869999.995000001043 3959272.907000000123 60346.345919294 2024-02-06T08:18:07.427000+00:00 19994330.286000009626 29000000.005999978632 27869999.984000001103 3964812.134000001010 60346.345930684 2024-02-06T08:18:08.411141+00:00 19994330.285999950022 29000000.001999970526 27869999.987999979407 3964071.916999998968 60346.345942437 2024-02-06T08:18:09.426526+00:00 19994330.284000039101 29000000.022999998182 27870000.025000039488 3965188.984000001103 60346.345953827 2024-02-06T08:18:10.410668+00:00 19994330.287000000477 28999999.993000030518 27870000.021999958903 3965377.059999999125 60346.345965579 2024-02-06T08:18:11.426052+00:00 19994330.288999971002 28999999.991000000387 27869999.993000030518 3968161.995000001043 60346.345976970 2024-02-06T08:18:12.410194+00:00 19994330.285000029951 29000000.037000000477 27870000.037000000477 3966277.042999998201 60346.345988722 2024-02-06T08:18:13.425578+00:00 19994330.284999970347 28999999.974999960512 27870000.004999998957 3967261.912000000011 60346.346000113 2024-02-06T08:18:14.409720+00:00 19994330.290000021458 28999999.988000039011 27869999.978999968618 3964045.993000001181 60346.346011864 2024-02-06T08:18:15.425105+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3965822.053000003099 60346.346023255 2024-02-06T08:18:16.409247+00:00 19994330.286000009626 29000000.072999950498 27870000.037999991328 3958252.910999997985 60346.346034827 2024-02-06T08:18:17.409010+00:00 19994330.283999979496 28999999.935000058264 27869999.995000001043 3963415.027999997139 60346.346046579 2024-02-06T08:18:18.424394+00:00 19994330.289999961853 29000000.011000040919 27869999.983000040054 3967853.017000005115 60346.346057969 2024-02-06T08:18:19.408535+00:00 19994330.289000030607 28999999.997999910265 27869999.972999930382 3957829.064999998081 60346.346069722 2024-02-06T08:18:20.423920+00:00 19994330.282000061125 28999999.969000101089 27869999.985000010580 3961715.964000002015 60346.346081112 2024-02-06T08:18:21.408062+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3962946.026000001002 60346.346092864 2024-02-06T08:18:22.423446+00:00 19994330.281999949366 29000000.006999969482 27869999.980999950320 3965143.953999996185 60346.346104254 2024-02-06T08:18:23.407587+00:00 19994330.289999961853 29000000.000999931246 27870000.014999989420 3961046.967000008095 60346.346116006 2024-02-06T08:18:24.422973+00:00 19994330.282000061125 29000000.008000019938 27870000.009000059217 3959195.101999998093 60346.346127397 2024-02-06T08:18:25.407115+00:00 19994330.289999961853 28999999.978000041097 27870000.004999998957 3960690.983999996912 60346.346139149 2024-02-06T08:18:26.422499+00:00 19994330.285000089556 29000000.054000020027 27870000.018999930471 3961814.917999998201 60346.346150540 2024-02-06T08:18:27.406640+00:00 19994330.287999991328 28999999.967999938875 27869999.967000011355 3961994.023000001907 60346.346162292 2024-02-06T08:18:28.422024+00:00 19994330.283999919891 28999999.991000059992 27870000.047000050545 3961895.011999994982 60346.346173682 2024-02-06T08:18:29.406167+00:00 19994330.287999991328 28999999.993000030518 27869999.985999941826 3964505.978000000119 60346.346185435 2024-02-06T08:18:30.421551+00:00 19994330.282000061125 28999999.975999951363 27869999.960000038147 3961673.027999997139 60346.346196825 2024-02-06T08:18:31.405692+00:00 19994330.289000030607 29000000.039999961853 27870000.018000010401 3964536.984999998938 60346.346208577 2024-02-06T08:18:32.421077+00:00 19994330.288999918848 29000000.024999979883 27870000.028000000864 3965854.002000004053 60346.346219968 2024-02-06T08:18:33.405219+00:00 19994330.284000039101 28999999.950000051409 27869999.925999999046 3964131.067000002135 60346.346231720 2024-02-06T08:18:34.420604+00:00 19994330.284999970347 29000000.034000001848 27869999.991999980062 3956996.888999999035 60346.346243110 2024-02-06T08:18:35.404745+00:00 19994330.285000089556 29000000.006000000983 27870000.078000068665 3961778.085000007879 60346.346254863 2024-02-06T08:18:36.420130+00:00 19994330.285999890417 28999999.946999989450 27869999.924000021070 3965372.019999995828 60346.346266253 2024-02-06T08:18:37.404272+00:00 19994330.286000009626 29000000.012000009418 27870000.028000000864 3962698.879999995232 60346.346278005 2024-02-06T08:18:38.419656+00:00 19994330.285000089556 29000000.048000011593 27870000.087999999523 3967119.056999995839 60346.346289396 2024-02-06T08:18:39.403798+00:00 19994330.287999991328 28999999.952999979258 27869999.878000009805 3960303.111000000965 60346.346301148 2024-02-06T08:18:40.419182+00:00 19994330.286000009626 28999999.982000019401 27870000.054000008851 3960496.893999993801 60346.346312719 2024-02-06T08:18:41.418945+00:00 19994330.286999940872 29000000.050999999046 27869999.975999981165 3966399.966000020970 60346.346324291 2024-02-06T08:18:42.418708+00:00 19994330.286000009626 29000000.000000000000 27870000.038000021130 3961237.069999992847 60346.346335862 2024-02-06T08:18:43.418471+00:00 19994330.284000039101 28999999.952999979258 27869999.960000008345 3966994.937999994028 60346.346347434 2024-02-06T08:18:44.418236+00:00 19994330.288999918848 29000000.037000000477 27869999.991999980062 3961762.069000006188 60346.346359005 2024-02-06T08:18:45.417997+00:00 19994330.287999998778 29000000.005999978632 27870000.057000011206 3961933.963999987114 60346.346370576 2024-02-06T08:18:46.417761+00:00 19994330.282000001520 28999999.994000021368 27870000.029000010341 3964553.039000004996 60346.346382147 2024-02-06T08:18:47.417523+00:00 19994330.287000000477 28999999.967999991030 27869999.937999960035 3959079.895000011194 60346.346393718 2024-02-06T08:18:48.417287+00:00 19994330.287999998778 29000000.004000011832 27870000.004000011832 3962772.009999989998 60346.346405290 2024-02-06T08:18:49.417050+00:00 19994330.285000000149 29000000.005999978632 27869999.995999988168 3968572.080000013113 60346.346416861 2024-02-06T08:18:50.416813+00:00 19994330.285999998450 29000000.018999990076 27870000.026000019163 3962871.933999984991 60346.346428433 2024-02-06T08:18:51.416576+00:00 19994330.285999998450 29000000.003000020981 27870000.000999990851 3968977.048999994993 60346.346440004 2024-02-06T08:18:52.416339+00:00 19994330.284000009298 28999999.981999989599 27869999.979000028223 3962366.996000022162 60346.346451575 2024-02-06T08:18:53.416103+00:00 19994330.285000000149 28999999.996000051498 27869999.978999968618 3969559.993000001181 60346.346463147 2024-02-06T08:18:54.415866+00:00 19994330.289999991655 29000000.024999979883 27870000.028999980539 3963416.991999983788 60346.346474718 2024-02-06T08:18:55.415628+00:00 19994330.286000009626 29000000.008999940008 27870000.024000048637 3960825.148000001907 60346.346486289 2024-02-06T08:18:56.415391+00:00 19994330.287000000477 28999999.953000068665 27869999.942999958992 3967453.860000013839 60346.346497861 2024-02-06T08:18:57.415155+00:00 19994330.285000000149 29000000.031000021845 27870000.034999970347 3968655.084999979008 60346.346509432 2024-02-06T08:18:58.414919+00:00 19994330.283999979496 29000000.024999979883 27869999.983000040054 3959649.928000003099 60346.346521003 2024-02-06T08:18:59.414681+00:00 19994330.286000009626 28999999.949000000954 27869999.990000009537 3967074.966000020970 60346.346532575 2024-02-06T08:19:00.414444+00:00 19994330.290000021458 28999999.988000039011 27870000.026000019163 3972341.087999999989 60346.346544146 2024-02-06T08:19:01.414207+00:00 19994330.284999970347 29000000.015999909490 27869999.962999939919 3963639.891000003088 60346.346555898 2024-02-06T08:19:02.429592+00:00 19994330.286000009626 29000000.001000050455 27870000.017000079155 3963632.047999978065 60346.346567289 2024-02-06T08:19:03.413734+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3965096.953999996185 60346.346579041 2024-02-06T08:19:04.429118+00:00 19994330.283999979496 29000000.006000038236 27870000.010999921709 3965561.087000011932 60346.346590431 2024-02-06T08:19:05.413260+00:00 19994330.287000000477 28999999.997999910265 27870000.014000058174 3963786.967000008095 60346.346602183 2024-02-06T08:19:06.428644+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3964856.967999995220 60346.346613574 2024-02-06T08:19:07.412786+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3964539.123999983072 60346.346625326 2024-02-06T08:19:08.428170+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3962992.788000016939 60346.346636717 2024-02-06T08:19:09.412312+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3966484.085999995004 60346.346648469 2024-02-06T08:19:10.427697+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3969938.046999990940 60346.346659859 2024-02-06T08:19:11.411838+00:00 19994330.284999970347 28999999.997000001371 27869999.945000048727 3965236.069000006188 60346.346671612 2024-02-06T08:19:12.427222+00:00 19994330.287000060081 28999999.995000001043 27870000.064999941736 3964574.940999985207 60346.346683002 2024-02-06T08:19:13.411364+00:00 19994330.283999919891 28999999.995000001043 27870000.017000079155 3967089.036000012886 60346.346694573 2024-02-06T08:19:14.411127+00:00 19994330.287000060081 29000000.004999998957 27869999.979999899864 3964766.917999982834 60346.346706145 2024-02-06T08:19:15.410890+00:00 19994330.289000030607 29000000.003999989480 27870000.000999998301 3965222.004000008106 60346.346717716 2024-02-06T08:19:16.410654+00:00 19994330.283999919891 29000000.022000011057 27870000.015000000596 3970248.009000002872 60346.346729287 2024-02-06T08:19:17.410417+00:00 19994330.286000009626 28999999.979999989271 27870000.010000001639 3965919.997000039089 60346.346740859 2024-02-06T08:19:18.410180+00:00 19994330.284999970347 28999999.993000000715 27869999.971999999136 3967300.945999979973 60346.346752430 2024-02-06T08:19:19.409943+00:00 19994330.286000009626 29000000.013999998569 27869999.995999988168 3966906.028999983799 60346.346764001 2024-02-06T08:19:20.409706+00:00 19994330.285000089556 28999999.991999980062 27869999.996000021696 3965251.092000008095 60346.346775573 2024-02-06T08:19:21.409469+00:00 19994330.286999940872 28999999.995999988168 27870000.009999990463 3963698.893000007141 60346.346787144 2024-02-06T08:19:22.409232+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3964039.111000000965 60346.346798715 2024-02-06T08:19:23.408996+00:00 19994330.285999890417 29000000.006000038236 27870000.015999998897 3961462.872999966145 60346.346810286 2024-02-06T08:19:24.408759+00:00 19994330.287000060081 29000000.029999971390 27870000.044999990612 3968166.093000053894 60346.346822039 2024-02-06T08:19:25.424143+00:00 19994330.284000039101 28999999.957000020891 27869999.926999989897 3970973.912999988068 60346.346833429 2024-02-06T08:19:26.408285+00:00 19994330.285999890417 29000000.005999978632 27870000.055999990553 3965709.014999986161 60346.346845181 2024-02-06T08:19:27.423668+00:00 19994330.286000009626 29000000.008999999613 27869999.965000029653 3967473.073000013828 60346.346856572 2024-02-06T08:19:28.407811+00:00 19994330.286000009626 29000000.003000020981 27870000.023999989033 3967120.976999998093 60346.346868324 2024-02-06T08:19:29.423195+00:00 19994330.289000030607 29000000.007999960333 27870000.009999990463 3968479.939000010025 60346.346879715 2024-02-06T08:19:30.407337+00:00 19994330.282999988645 29000000.019999980927 27870000.017000019550 3970088.007999957073 60346.346891467 2024-02-06T08:19:31.422722+00:00 19994330.287999991328 28999999.966000080109 27869999.983999971300 3967812.108000040054 60346.346902857 2024-02-06T08:19:32.406863+00:00 19994330.286000009626 29000000.041999939829 27869999.982000049204 3969478.861999989022 60346.346914609 2024-02-06T08:19:33.422248+00:00 19994330.289000030607 28999999.989000078291 27870000.012999951839 3967334.048999965191 60346.346926000 2024-02-06T08:19:34.406390+00:00 19994330.281999949366 29000000.002999901772 27869999.988999959081 3967380.106000006199 60346.346937752 2024-02-06T08:19:35.421774+00:00 19994330.289000030607 28999999.986000061035 27869999.986000061035 3965382.844000041019 60346.346949142 2024-02-06T08:19:36.405915+00:00 19994330.284999970347 29000000.014999989420 27870000.024999979883 3963245.023000001907 60346.346960895 2024-02-06T08:19:37.421300+00:00 19994330.284999970347 28999999.960000038147 27869999.981000069529 3962687.033999979030 60346.346972285 2024-02-06T08:19:38.405443+00:00 19994330.288000110537 28999999.998999949545 27869999.991999980062 3967307.987999976147 60346.346984037 2024-02-06T08:19:39.420828+00:00 19994330.285000000149 29000000.034999970347 27870000.067999958992 3967900.016000031959 60346.346995428 2024-02-06T08:19:40.404968+00:00 19994330.287000000477 28999999.965000029653 27869999.901000019163 3963778.023999989033 60346.347007180 2024-02-06T08:19:41.420353+00:00 19994330.286000009626 29000000.054999951273 27870000.078999999911 3963443.029999970924 60346.347018571 2024-02-06T08:19:42.404494+00:00 19994330.287000000477 28999999.971999999136 27869999.944999929518 3963569.963000059128 60346.347030323 2024-02-06T08:19:43.419879+00:00 19994330.285999998450 28999999.992000099272 27870000.025000099093 3961988.964999973774 60346.347041713 2024-02-06T08:19:44.404021+00:00 19994330.285999998450 28999999.998999949545 27869999.998999949545 3963992.101000010967 60346.347053465 2024-02-06T08:19:45.419405+00:00 19994330.289000000805 29000000.011000040919 27870000.001000050455 3962898.872999966145 60346.347065037 2024-02-06T08:19:46.419168+00:00 19994330.283999979496 28999999.985999941826 27870000.001999970526 3964420.043000041973 60346.347076608 2024-02-06T08:19:47.418930+00:00 19994330.283000018448 29000000.021000031382 27870000.001000050455 3965834.021999955177 60346.347088180 2024-02-06T08:19:48.418694+00:00 19994330.287000000477 29000000.002000000328 27869999.992999911308 3966254.923000038136 60346.347099751 2024-02-06T08:19:49.418457+00:00 19994330.287000000477 28999999.971000000834 27869999.996999979019 3966914.079999982845 60346.347111322 2024-02-06T08:19:50.418220+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3971943.063000022899 60346.347122893 2024-02-06T08:19:51.417983+00:00 19994330.287000000477 28999999.986999999732 27869999.986000061035 3963236.965999960899 60346.347134464 2024-02-06T08:19:52.417747+00:00 19994330.283999979496 28999999.993999999017 27870000.042999979109 3969053.012000023853 60346.347146036 2024-02-06T08:19:53.417510+00:00 19994330.285000029951 28999999.977000001818 27869999.980000019073 3966734.972999989986 60346.347157607 2024-02-06T08:19:54.417272+00:00 19994330.287000000477 29000000.015999998897 27869999.940999999642 3963738.901000022888 60346.347169179 2024-02-06T08:19:55.417036+00:00 19994330.282999988645 28999999.988999988884 27870000.025000009686 3967942.065999985207 60346.347180750 2024-02-06T08:19:56.416799+00:00 19994330.288999971002 29000000.024000018835 27870000.040999989957 3968445.991999983788 60346.347192321 2024-02-06T08:19:57.416562+00:00 19994330.290000021458 28999999.992000009865 27869999.952000010759 3968590.005999981891 60346.347203893 2024-02-06T08:19:58.416325+00:00 19994330.286000009626 29000000.000999990851 27870000.075999990106 3965691.983000040054 60346.347215464 2024-02-06T08:19:59.416088+00:00 19994330.284999970347 29000000.019999980927 27869999.953999999911 3968020.939000010025 60346.347227035 2024-02-06T08:20:00.415852+00:00 19994330.282999988645 29000000.008000019938 27870000.025000009686 3968936.000000000000 60346.347238607 2024-02-06T08:20:01.415614+00:00 19994330.287000000477 28999999.948000010103 27869999.967000011355 3963752.132999957073 60346.347250178 2024-02-06T08:20:02.415377+00:00 19994330.285000029951 29000000.042999979109 27870000.013999998569 3964227.901000022888 60346.347261749 2024-02-06T08:20:03.415141+00:00 19994330.287999991328 28999999.995999988168 27870000.002999991179 3964792.069999992847 60346.347273321 2024-02-06T08:20:04.414904+00:00 19994330.283999979496 28999999.953999999911 27869999.971999999136 3966121.893999993801 60346.347284892 2024-02-06T08:20:05.414667+00:00 19994330.289000030607 29000000.028999980539 27870000.024999979883 3967427.071000040043 60346.347296463 2024-02-06T08:20:06.414430+00:00 19994330.284000039101 28999999.983999971300 27869999.965000029653 3964354.119999945164 60346.347308035 2024-02-06T08:20:07.414193+00:00 19994330.286000009626 29000000.012000080198 27870000.017000019550 3968310.961000024807 60346.347319606 2024-02-06T08:20:08.413956+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3966953.952000021935 60346.347331358 2024-02-06T08:20:09.429340+00:00 19994330.282999988645 29000000.008999940008 27869999.992999970913 3962918.030999958981 60346.347342749 2024-02-06T08:20:10.413483+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3968305.893000007141 60346.347354501 2024-02-06T08:20:11.428867+00:00 19994330.282999988645 28999999.998999949545 27870000.032000008970 3968255.113000034820 60346.347365892 2024-02-06T08:20:12.413009+00:00 19994330.289999961853 29000000.027000069618 27870000.036999940872 3971024.944000006188 60346.347377463 2024-02-06T08:20:13.412772+00:00 19994330.287000060081 28999999.978999968618 27869999.999000068754 3967012.998999952804 60346.347389034 2024-02-06T08:20:14.412535+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3966332.017000020016 60346.347400605 2024-02-06T08:20:15.412298+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3964620.027999997139 60346.347412176 2024-02-06T08:20:16.412061+00:00 19994330.286999940872 29000000.013999938965 27870000.003999948502 3965249.001999973785 60346.347423748 2024-02-06T08:20:17.411824+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3969338.911000012886 60346.347435319 2024-02-06T08:20:18.411587+00:00 19994330.282999988645 28999999.986999988556 27869999.932000041008 3968294.985000013839 60346.347446891 2024-02-06T08:20:19.411350+00:00 19994330.287000060081 29000000.032999988645 27870000.054000020027 3969767.069000006188 60346.347458462 2024-02-06T08:20:20.411113+00:00 19994330.289999961853 29000000.004999998957 27870000.052999969572 3968867.973000050057 60346.347470033 2024-02-06T08:20:21.410877+00:00 19994330.284000039101 28999999.963999990374 27869999.967000011355 3963915.048999906052 60346.347481605 2024-02-06T08:20:22.410639+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3962313.019000052940 60346.347493176 2024-02-06T08:20:23.410403+00:00 19994330.286000009626 28999999.990999940783 27869999.942999958992 3967075.944999932777 60346.347504747 2024-02-06T08:20:24.410165+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3968128.999000072014 60346.347516319 2024-02-06T08:20:25.409928+00:00 19994330.287999991328 29000000.037000000477 27870000.046000000089 3971067.034000039101 60346.347527890 2024-02-06T08:20:26.409692+00:00 19994330.287000060081 29000000.030000001192 27869999.998000029474 3962685.980999947060 60346.347539461 2024-02-06T08:20:27.409455+00:00 19994330.286999940872 28999999.951000001281 27869999.973999980837 3964423.011000037193 60346.347551033 2024-02-06T08:20:28.409218+00:00 19994330.285000089556 29000000.008000001311 27870000.019000049680 3963658.049999951851 60346.347562604 2024-02-06T08:20:29.408981+00:00 19994330.286999940872 29000000.033999990672 27870000.013999938965 3967130.914999961853 60346.347574356 2024-02-06T08:20:30.424365+00:00 19994330.282999988645 28999999.957000020891 27869999.963999990374 3966818.925000071991 60346.347585747 2024-02-06T08:20:31.408507+00:00 19994330.287000060081 29000000.011999990791 27870000.009000059217 3970503.089999914169 60346.347597499 2024-02-06T08:20:32.423892+00:00 19994330.287999998778 28999999.976000010967 27870000.015999998897 3971694.964000105858 60346.347608889 2024-02-06T08:20:33.408034+00:00 19994330.284000001848 29000000.024999979883 27869999.995999999344 3970408.059999942780 60346.347620641 2024-02-06T08:20:34.423417+00:00 19994330.289000000805 28999999.991000030190 27870000.035000000149 3969139.967000008095 60346.347632032 2024-02-06T08:20:35.407559+00:00 19994330.285000000149 29000000.004000011832 27869999.962000001222 3969762.008000016212 60346.347643784 2024-02-06T08:20:36.422943+00:00 19994330.285000011325 29000000.021999958903 27869999.996999990195 3968244.962000011932 60346.347655174 2024-02-06T08:20:37.407086+00:00 19994330.287999991328 28999999.965000029653 27870000.035000000149 3970108.069999932777 60346.347666927 2024-02-06T08:20:38.422470+00:00 19994330.284000009298 29000000.032999988645 27870000.003000020981 3969465.953999996185 60346.347678317 2024-02-06T08:20:39.406612+00:00 19994330.289000000805 28999999.994000021368 27869999.991000000387 3968630.955000042915 60346.347690069 2024-02-06T08:20:40.421996+00:00 19994330.285999979824 28999999.996999979019 27869999.936999980360 3964379.167000054847 60346.347701460 2024-02-06T08:20:41.406138+00:00 19994330.286000009626 29000000.006999969482 27870000.048000011593 3969531.990999937057 60346.347713212 2024-02-06T08:20:42.421523+00:00 19994330.285000000149 28999999.976000010967 27869999.979000028223 3966503.924000024796 60346.347724603 2024-02-06T08:20:43.405664+00:00 19994330.285000000149 29000000.028000060469 27870000.000000000000 3965966.955000042915 60346.347736355 2024-02-06T08:20:44.421049+00:00 19994330.287999991328 28999999.973999980837 27870000.023999989033 3967579.912999988068 60346.347747745 2024-02-06T08:20:45.405190+00:00 19994330.284000039101 29000000.028000000864 27870000.034999970347 3968459.206999897957 60346.347759497 2024-02-06T08:20:46.420575+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3965892.962000011932 60346.347770888 2024-02-06T08:20:47.404717+00:00 19994330.285999950022 28999999.988000039011 27869999.972999989986 3967318.019000052940 60346.347782640 2024-02-06T08:20:48.420102+00:00 19994330.291000008583 29000000.037999991328 27869999.973999980837 3968495.909000039101 60346.347794031 2024-02-06T08:20:49.404243+00:00 19994330.282999988645 28999999.995999928564 27870000.037000000477 3964626.067999958992 60346.347805783 2024-02-06T08:20:50.419628+00:00 19994330.284000039101 28999999.985000010580 27869999.989000018686 3965470.924000024796 60346.347817173 2024-02-06T08:20:51.403770+00:00 19994330.284999970347 28999999.981000069529 27869999.984999950975 3965532.993999958038 60346.347828926 2024-02-06T08:20:52.419154+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3962381.940000057220 60346.347840497 2024-02-06T08:20:53.418917+00:00 19994330.291000008583 29000000.037999991328 27869999.967000011355 3968425.079999924172 60346.347852068 2024-02-06T08:20:54.418686+00:00 19994330.282999988645 28999999.978000041097 27870000.052000049502 3967930.975000023842 60346.347863639 2024-02-06T08:20:55.418443+00:00 19994330.287999991328 28999999.973999980837 27869999.937000039965 3963830.098000050057 60346.347875210 2024-02-06T08:20:56.418205+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3967800.963999987114 60346.347886782 2024-02-06T08:20:57.417969+00:00 19994330.286000009626 29000000.039999961853 27870000.042000059038 3968747.929999948014 60346.347898353 2024-02-06T08:20:58.417732+00:00 19994330.282000008970 29000000.001999970526 27869999.918999910355 3967935.001999973785 60346.347909925 2024-02-06T08:20:59.417496+00:00 19994330.286999940872 28999999.950000051409 27870000.032999988645 3965268.017000079155 60346.347921496 2024-02-06T08:21:00.417258+00:00 19994330.290000081062 29000000.041999939829 27870000.054000020027 3967212.977999926079 60346.347933067 2024-02-06T08:21:01.417021+00:00 19994330.283999919891 28999999.957000020891 27869999.937000039965 3961867.013000010978 60346.347944639 2024-02-06T08:21:02.416785+00:00 19994330.289000030607 28999999.975000001490 27869999.980000019073 3964022.960000038147 60346.347956210 2024-02-06T08:21:03.416548+00:00 19994330.289000030607 29000000.076999999583 27870000.055999990553 3963572.917999982834 60346.347967781 2024-02-06T08:21:04.416311+00:00 19994330.281000021845 29000000.040999989957 27869999.942999958992 3965356.180000067223 60346.347979353 2024-02-06T08:21:05.416074+00:00 19994330.286999940872 28999999.945000011474 27870000.062000039965 3961928.026999949943 60346.347990924 2024-02-06T08:21:06.415839+00:00 19994330.284999970347 28999999.974999990314 27869999.967999938875 3963731.939000010025 60346.348002495 2024-02-06T08:21:07.415600+00:00 19994330.287000060081 29000000.048000011593 27870000.032000061125 3958930.937000035774 60346.348014067 2024-02-06T08:21:08.415363+00:00 19994330.286999940872 28999999.991000000387 27869999.998999949545 3962974.972999929916 60346.348025638 2024-02-06T08:21:09.415126+00:00 19994330.285000089556 28999999.981000009924 27870000.001999970526 3968673.185999989975 60346.348037029 2024-02-06T08:21:10.399268+00:00 19994330.286000009626 28999999.991000000387 27869999.947000030428 3963363.842000008095 60346.348048781 2024-02-06T08:21:11.414652+00:00 19994330.284999970347 28999999.990999970585 27870000.006000000983 3962093.175000071991 60346.348060171 2024-02-06T08:21:12.398795+00:00 19994330.286999940872 29000000.026000019163 27870000.054000008851 3962328.822999954224 60346.348071923 2024-02-06T08:21:13.414179+00:00 19994330.286000009626 29000000.019999980927 27870000.054999988526 3962731.016000031959 60346.348083314 2024-02-06T08:21:14.398321+00:00 19994330.287000060081 28999999.991000000387 27869999.920000001788 3962060.977999926079 60346.348095066 2024-02-06T08:21:15.413705+00:00 19994330.283999919891 28999999.970000028610 27870000.000999990851 3966109.009999989998 60346.348106638 2024-02-06T08:21:16.413468+00:00 19994330.292000059038 28999999.995999988168 27870000.007000029087 3963402.087000011932 60346.348118209 2024-02-06T08:21:17.413231+00:00 19994330.284999970347 29000000.031000021845 27870000.006999999285 3964889.966000080109 60346.348129780 2024-02-06T08:21:18.412994+00:00 19994330.282999988645 28999999.985000010580 27870000.013999998569 3964666.978999971878 60346.348141351 2024-02-06T08:21:19.412758+00:00 19994330.286000009626 28999999.996999979019 27869999.961999978870 3966113.970999956131 60346.348152922 2024-02-06T08:21:20.412521+00:00 19994330.289000030607 28999999.983000040054 27870000.007000029087 3965253.195000051986 60346.348164494 2024-02-06T08:21:21.412283+00:00 19994330.282999988645 29000000.025999899954 27870000.037999991328 3965110.950999975204 60346.348176065 2024-02-06T08:21:22.412045+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3960935.975000023842 60346.348187637 2024-02-06T08:21:23.411810+00:00 19994330.289000030607 28999999.966000080109 27869999.981999989599 3965135.949000000954 60346.348199208 2024-02-06T08:21:24.411573+00:00 19994330.286999940872 29000000.018000010401 27870000.005999978632 3967564.976999998093 60346.348210779 2024-02-06T08:21:25.411336+00:00 19994330.285000089556 28999999.972999930382 27869999.989000018686 3966520.013000010978 60346.348222351 2024-02-06T08:21:26.411099+00:00 19994330.282000001520 29000000.029000040144 27869999.985000010580 3964486.906999946106 60346.348233922 2024-02-06T08:21:27.410862+00:00 19994330.287000000477 29000000.003999948502 27870000.018000010401 3963567.113999962807 60346.348245493 2024-02-06T08:21:28.410626+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3963885.997000098228 60346.348257065 2024-02-06T08:21:29.410388+00:00 19994330.287999998778 28999999.940000060946 27869999.984999950975 3963402.001999973785 60346.348268636 2024-02-06T08:21:30.410152+00:00 19994330.287999998778 29000000.044999960810 27869999.978000041097 3964392.034000039101 60346.348280207 2024-02-06T08:21:31.409914+00:00 19994330.283999990672 28999999.981999989599 27870000.008999940008 3963076.984999895096 60346.348291779 2024-02-06T08:21:32.409678+00:00 19994330.287000000477 28999999.962999939919 27869999.920000080019 3961892.960000038147 60346.348303350 2024-02-06T08:21:33.409441+00:00 19994330.284000009298 29000000.051000118256 27870000.038999918848 3967969.944000006188 60346.348314921 2024-02-06T08:21:34.409204+00:00 19994330.287000000477 29000000.005999919027 27870000.083999991417 3964704.092000008095 60346.348326493 2024-02-06T08:21:35.408967+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3965157.963999987114 60346.348338064 2024-02-06T08:21:36.408730+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3963934.937999964226 60346.348349635 2024-02-06T08:21:37.408493+00:00 19994330.285999979824 29000000.011000040919 27869999.976000070572 3963178.040000081062 60346.348361207 2024-02-06T08:21:38.408256+00:00 19994330.285000000149 28999999.943999890238 27869999.955999970436 3966947.003999948967 60346.348372959 2024-02-06T08:21:39.423640+00:00 19994330.285000000149 29000000.035000089556 27870000.000000000000 3967248.047999978065 60346.348384350 2024-02-06T08:21:40.407782+00:00 19994330.285000029951 28999999.997999999672 27870000.073000069708 3964314.938000082970 60346.348396102 2024-02-06T08:21:41.423167+00:00 19994330.287000000477 28999999.977000009269 27869999.938999891281 3965918.092999935150 60346.348407492 2024-02-06T08:21:42.407308+00:00 19994330.287999991328 29000000.054999988526 27869999.981999989599 3960984.902000070084 60346.348419244 2024-02-06T08:21:43.422694+00:00 19994330.282999988645 29000000.008999999613 27870000.040000081062 3968247.063999890815 60346.348430634 2024-02-06T08:21:44.406835+00:00 19994330.290000021458 28999999.946000009775 27869999.958999991417 3962920.925999999046 60346.348442387 2024-02-06T08:21:45.422219+00:00 19994330.283999979496 28999999.993999991566 27870000.011000040919 3964304.023000001907 60346.348453777 2024-02-06T08:21:46.406361+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3964017.071000099182 60346.348465529 2024-02-06T08:21:47.421746+00:00 19994330.285000029951 28999999.984000001103 27869999.962000008672 3967121.004999995232 60346.348476920 2024-02-06T08:21:48.405888+00:00 19994330.287000000477 29000000.056999981403 27870000.110999941826 3963579.036999940872 60346.348488672 2024-02-06T08:21:49.421272+00:00 19994330.283999979496 28999999.965000029653 27869999.891999959946 3965189.924000024796 60346.348500063 2024-02-06T08:21:50.405414+00:00 19994330.285000029951 28999999.994000021368 27870000.017999999225 3958990.029000043869 60346.348511815 2024-02-06T08:21:51.420798+00:00 19994330.288999971002 28999999.991000000387 27869999.991000000387 3964945.060999989975 60346.348523205 2024-02-06T08:21:52.404940+00:00 19994330.283999979496 29000000.024999979883 27870000.011000011116 3958671.942999958992 60346.348534958 2024-02-06T08:21:53.420324+00:00 19994330.286000009626 28999999.980000019073 27869999.982999999076 3968550.021999955177 60346.348546348 2024-02-06T08:21:54.404465+00:00 19994330.287000060081 29000000.024999979883 27870000.035000000149 3967447.972000002861 60346.348558100 2024-02-06T08:21:55.419850+00:00 19994330.286999940872 28999999.991999980062 27870000.015000019222 3962712.948000072967 60346.348569490 2024-02-06T08:21:56.403992+00:00 19994330.286000009626 29000000.007000029087 27870000.000000000000 3963814.939999938011 60346.348581243 2024-02-06T08:21:57.419376+00:00 19994330.287000060081 28999999.999000009149 27870000.025999989361 3969826.062000035774 60346.348592633 2024-02-06T08:21:58.403519+00:00 19994330.287999991328 28999999.990999940783 27869999.931999981403 3961421.047999978065 60346.348604386 2024-02-06T08:21:59.418903+00:00 19994330.281999949366 29000000.009000059217 27869999.980000019073 3967020.981999992859 60346.348615776 2024-02-06T08:22:00.403044+00:00 19994330.287000060081 28999999.996999979019 27870000.029999971390 3962808.914000033867 60346.348627528 2024-02-06T08:22:01.418429+00:00 19994330.285999890417 28999999.998000029474 27869999.990000009537 3963056.098999977112 60346.348639099 2024-02-06T08:22:02.418192+00:00 19994330.284000039101 29000000.000999931246 27870000.020000040531 3958543.925000071991 60346.348650671 2024-02-06T08:22:03.417955+00:00 19994330.289000030607 28999999.968000050634 27870000.010999981314 3966628.125999927986 60346.348662242 2024-02-06T08:22:04.417719+00:00 19994330.284000039101 29000000.016000028700 27869999.985000010580 3962798.835999966133 60346.348673814 2024-02-06T08:22:05.417481+00:00 19994330.290999889374 29000000.033999919891 27870000.029999971390 3964822.093000053894 60346.348685385 2024-02-06T08:22:06.417244+00:00 19994330.285000089556 28999999.962000008672 27869999.958000000566 3967773.044000030030 60346.348696956 2024-02-06T08:22:07.417008+00:00 19994330.286999940872 29000000.014000058174 27870000.050999999046 3964501.964999914169 60346.348708527 2024-02-06T08:22:08.416770+00:00 19994330.282000061125 29000000.008999940008 27869999.995999988168 3962277.919000030030 60346.348720099 2024-02-06T08:22:09.416533+00:00 19994330.286999940872 29000000.026000019163 27869999.963000059128 3962554.057000041008 60346.348731670 2024-02-06T08:22:10.416296+00:00 19994330.284000039101 28999999.958999991417 27870000.001999970526 3970022.988000034820 60346.348743241 2024-02-06T08:22:11.416061+00:00 19994330.286999940872 29000000.024000048637 27869999.995999928564 3963747.032999991905 60346.348754813 2024-02-06T08:22:12.415824+00:00 19994330.290000081062 29000000.004999998957 27870000.053000088781 3968152.923999906052 60346.348766203 2024-02-06T08:22:13.399965+00:00 19994330.286999940872 28999999.965999960899 27870000.002999901772 3967056.077000021935 60346.348777955 2024-02-06T08:22:14.415349+00:00 19994330.284999970347 29000000.019000049680 27869999.961000081152 3964618.040000081062 60346.348789346 2024-02-06T08:22:15.399491+00:00 19994330.286000009626 28999999.993999961764 27869999.985999941826 3967694.954999924172 60346.348801098 2024-02-06T08:22:16.414876+00:00 19994330.282999988645 29000000.021999958903 27869999.990000009537 3960814.062000035774 60346.348812489 2024-02-06T08:22:17.399018+00:00 19994330.287999991328 29000000.004000000656 27869999.999000068754 3966259.891999959946 60346.348824241 2024-02-06T08:22:18.414400+00:00 19994330.283000111580 28999999.996000010520 27870000.036999940872 3964794.156000018120 60346.348835631 2024-02-06T08:22:19.398543+00:00 19994330.291999939829 28999999.964000001550 27869999.990000009537 3967612.930999993812 60346.348847384 2024-02-06T08:22:20.413927+00:00 19994330.282000001520 28999999.982999980450 27869999.973000049591 3963539.973999977112 60346.348858774 2024-02-06T08:22:21.398070+00:00 19994330.287000000477 29000000.025000009686 27870000.003999948502 3963174.957000017166 60346.348870526 2024-02-06T08:22:22.413454+00:00 19994330.287999998778 29000000.013000011444 27870000.026999950409 3962074.003000020981 60346.348882097 2024-02-06T08:22:23.413217+00:00 19994330.282000008970 29000000.018999990076 27869999.997000098228 3961017.097000002861 60346.348893669 2024-02-06T08:22:24.412980+00:00 19994330.287999998778 28999999.958000000566 27869999.964999910444 3964578.855000019073 60346.348905240 2024-02-06T08:22:25.412743+00:00 19994330.285000000149 29000000.031999979168 27870000.064000010490 3957224.113000034820 60346.348916811 2024-02-06T08:22:26.412506+00:00 19994330.291000008583 28999999.994000021368 27869999.935000058264 3963392.852999926079 60346.348928383 2024-02-06T08:22:27.412269+00:00 19994330.283999979496 29000000.013999998569 27870000.049999948591 3970263.134000062943 60346.348939954 2024-02-06T08:22:28.412033+00:00 19994330.286000009626 28999999.991999980062 27869999.982999999076 3964081.979999899864 60346.348951526 2024-02-06T08:22:29.411795+00:00 19994330.285000000149 28999999.990000009537 27869999.974999990314 3960894.955000042915 60346.348963097 2024-02-06T08:22:30.411559+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3963026.070999979973 60346.348974668 2024-02-06T08:22:31.411322+00:00 19994330.285999979824 29000000.041999999434 27870000.037000000477 3966855.873000026215 60346.348986239 2024-02-06T08:22:32.411085+00:00 19994330.287000000477 28999999.970999959856 27869999.971999999136 3965101.046000003815 60346.348997811 2024-02-06T08:22:33.410848+00:00 19994330.287999991328 28999999.978000041097 27870000.000999990851 3963237.100000023842 60346.349009382 2024-02-06T08:22:34.410611+00:00 19994330.285000029951 28999999.991999980062 27870000.004000011832 3962635.884999989998 60346.349020953 2024-02-06T08:22:35.410375+00:00 19994330.284999970347 29000000.004999998957 27869999.947000000626 3961722.108000040054 60346.349032525 2024-02-06T08:22:36.410138+00:00 19994330.285000029951 28999999.996999979019 27870000.073000010103 3958790.919999999925 60346.349044096 2024-02-06T08:22:37.409900+00:00 19994330.287999991328 28999999.976000070572 27869999.970999989659 3962583.084999999031 60346.349055667 2024-02-06T08:22:38.409664+00:00 19994330.286000009626 29000000.046000000089 27869999.981000009924 3962794.000000000000 60346.349067239 2024-02-06T08:22:39.409427+00:00 19994330.284999970347 28999999.963999990374 27869999.996999979019 3964973.896000000183 60346.349078810 2024-02-06T08:22:40.409190+00:00 19994330.289000030607 29000000.010999921709 27869999.976000010967 3962453.978000000119 60346.349090382 2024-02-06T08:22:41.408953+00:00 19994330.284999970347 28999999.971999999136 27869999.977999988943 3967246.017999999225 60346.349101953 2024-02-06T08:22:42.408716+00:00 19994330.286000009626 29000000.036000009626 27870000.039000030607 3966442.061000001151 60346.349113524 2024-02-06T08:22:43.408479+00:00 19994330.286000009626 29000000.024999979883 27870000.024999979883 3962298.064999998081 60346.349125096 2024-02-06T08:22:44.408242+00:00 19994330.285000029951 28999999.970000028610 27869999.984000030905 3964012.902000003029 60346.349136667 2024-02-06T08:22:45.408005+00:00 19994330.287000000477 28999999.991999980062 27870000.005999978632 3967357.950000002980 60346.349148419 2024-02-06T08:22:46.423390+00:00 19994330.283999919891 29000000.042000059038 27870000.000000059605 3963124.092999995220 60346.349159809 2024-02-06T08:22:47.407531+00:00 19994330.290000081062 28999999.975999951363 27869999.979999899864 3965073.005000003148 60346.349171562 2024-02-06T08:22:48.422916+00:00 19994330.286999940872 28999999.973000049591 27869999.994000080973 3960608.960000000894 60346.349182952 2024-02-06T08:22:49.407058+00:00 19994330.285000089556 29000000.021000031382 27870000.005999919027 3966537.912000000011 60346.349194704 2024-02-06T08:22:50.422442+00:00 19994330.283999919891 28999999.993999961764 27870000.016000028700 3964781.130999996793 60346.349206095 2024-02-06T08:22:51.406584+00:00 19994330.284000039101 28999999.988000039011 27869999.977000001818 3964346.986000000965 60346.349217847 2024-02-06T08:22:52.421969+00:00 19994330.286999940872 29000000.031000021845 27870000.047999981791 3959872.956000008155 60346.349229238 2024-02-06T08:22:53.406110+00:00 19994330.285000089556 28999999.961999889463 27869999.981999989599 3967591.992999985814 60346.349240989 2024-02-06T08:22:54.421494+00:00 19994330.291000008583 29000000.019000001252 27869999.956000089645 3963110.084000005852 60346.349252380 2024-02-06T08:22:55.405637+00:00 19994330.284999970347 29000000.006000000983 27870000.019999980927 3961276.928000003099 60346.349264132 2024-02-06T08:22:56.421021+00:00 19994330.286000009626 28999999.999000001699 27869999.981999989599 3962280.015000001062 60346.349275523 2024-02-06T08:22:57.405162+00:00 19994330.282999988645 28999999.990000009537 27870000.011999960989 3965667.989999995101 60346.349287275 2024-02-06T08:22:58.420547+00:00 19994330.287999991328 29000000.049999978393 27870000.022999998182 3958225.012999997009 60346.349298665 2024-02-06T08:22:59.404689+00:00 19994330.284999970347 28999999.960999999195 27869999.983999971300 3963146.023000001907 60346.349310418 2024-02-06T08:23:00.420073+00:00 19994330.289000030607 29000000.038000021130 27870000.031000021845 3962470.975000008941 60346.349321808 2024-02-06T08:23:01.404215+00:00 19994330.286000009626 28999999.968999978155 27869999.963000059128 3966025.953999996185 60346.349333560 2024-02-06T08:23:02.419599+00:00 19994330.286999940872 29000000.018000040203 27870000.033999919891 3963826.969999998808 60346.349344951 2024-02-06T08:23:03.403741+00:00 19994330.286000009626 28999999.974999960512 27869999.980000019073 3965711.064999998081 60346.349356703 2024-02-06T08:23:04.419126+00:00 19994330.284999970347 29000000.008000019938 27870000.042000059038 3964942.046000003815 60346.349368094 2024-02-06T08:23:05.403268+00:00 19994330.285000089556 28999999.967999991030 27869999.983999971300 3959337.002000004053 60346.349379845 2024-02-06T08:23:06.418651+00:00 19994330.287999991328 29000000.005999978632 27869999.983000040054 3963255.976999998093 60346.349391236 2024-02-06T08:23:07.402793+00:00 19994330.281000021845 29000000.015000049025 27869999.995999999344 3961133.031999989878 60346.349402988 2024-02-06T08:23:08.418177+00:00 19994330.291000008583 29000000.020999971777 27870000.013999998569 3969558.984999998938 60346.349414560 2024-02-06T08:23:09.417941+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3966217.969000012148 60346.349426131 2024-02-06T08:23:10.417704+00:00 19994330.284999970347 28999999.958999991417 27870000.018000010401 3965756.004000008106 60346.349437702 2024-02-06T08:23:11.417467+00:00 19994330.286000009626 29000000.030999958515 27870000.005999978632 3968021.950999975204 60346.349449093 2024-02-06T08:23:12.401609+00:00 19994330.284000039101 28999999.963999990374 27869999.948000010103 3966056.027000010014 60346.349460845 2024-02-06T08:23:13.416993+00:00 19994330.284999970347 28999999.984000090510 27870000.028999980539 3961423.000999987125 60346.349472235 2024-02-06T08:23:14.401135+00:00 19994330.285000000149 29000000.015999909490 27870000.035000029951 3968277.094000012148 60346.349483987 2024-02-06T08:23:15.416520+00:00 19994330.291000001132 28999999.987000111490 27869999.986999958754 3968853.875000000000 60346.349495378 2024-02-06T08:23:16.400662+00:00 19994330.285999998450 29000000.020999908447 27870000.000000000000 3960904.981999992859 60346.349507130 2024-02-06T08:23:17.416047+00:00 19994330.285000000149 29000000.022999998182 27870000.053000029176 3961481.974000006914 60346.349518521 2024-02-06T08:23:18.400187+00:00 19994330.285999998450 28999999.991000059992 27869999.916999999434 3962098.041999996174 60346.349530273 2024-02-06T08:23:19.415572+00:00 19994330.282000008970 29000000.000999931246 27870000.004000011832 3966063.045000017155 60346.349541663 2024-02-06T08:23:20.399714+00:00 19994330.289000000805 28999999.996000051498 27870000.024999979883 3963451.995000004768 60346.349553416 2024-02-06T08:23:21.415098+00:00 19994330.283999979496 28999999.978000041097 27869999.970000028610 3963779.075999975204 60346.349564806 2024-02-06T08:23:22.399240+00:00 19994330.289000000805 28999999.985999941826 27870000.008999999613 3965155.914000004996 60346.349576558 2024-02-06T08:23:23.414625+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3965299.006000012159 60346.349587949 2024-02-06T08:23:24.398766+00:00 19994330.287000000477 29000000.001000050455 27869999.969000041485 3966685.995999991894 60346.349599701 2024-02-06T08:23:25.414150+00:00 19994330.285999979824 29000000.029000040144 27870000.029999971390 3961882.006999998819 60346.349611091 2024-02-06T08:23:26.398292+00:00 19994330.284000009298 28999999.970999959856 27869999.986999988556 3961912.969999998808 60346.349622843 2024-02-06T08:23:27.413677+00:00 19994330.288999971002 29000000.031999949366 27870000.031000021845 3959338.013999999035 60346.349634234 2024-02-06T08:23:28.397818+00:00 19994330.284000039101 29000000.000000000000 27869999.991000059992 3965998.036000012886 60346.349645986 2024-02-06T08:23:29.413203+00:00 19994330.286000009626 28999999.971999999136 27869999.947999950498 3964389.973999977112 60346.349657557 2024-02-06T08:23:30.412966+00:00 19994330.288999971002 29000000.034000039101 27870000.031999949366 3968162.019000024069 60346.349669129 2024-02-06T08:23:31.412729+00:00 19994330.285000029951 28999999.997999999672 27870000.003000020981 3967033.033999979030 60346.349680700 2024-02-06T08:23:32.412492+00:00 19994330.284999970347 28999999.964000001550 27869999.957000020891 3970048.079000025988 60346.349692272 2024-02-06T08:23:33.412255+00:00 19994330.285000029951 29000000.013999998569 27870000.019000049680 3968847.917999982834 60346.349703843 2024-02-06T08:23:34.412018+00:00 19994330.289999961853 29000000.028000000864 27870000.029999971390 3966321.955000013113 60346.349715414 2024-02-06T08:23:35.411781+00:00 19994330.285000029951 28999999.960000008345 27869999.967999938875 3965154.912999988068 60346.349726985 2024-02-06T08:23:36.411544+00:00 19994330.287999991328 29000000.052999999374 27870000.076000090688 3965648.085999995004 60346.349738557 2024-02-06T08:23:37.411308+00:00 19994330.283999979496 28999999.967000011355 27869999.907999988645 3966991.098000019789 60346.349750128 2024-02-06T08:23:38.411071+00:00 19994330.288000050932 28999999.971999969333 27870000.000999931246 3962207.953999996185 60346.349761699 2024-02-06T08:23:39.410833+00:00 19994330.282999929041 29000000.006999999285 27870000.039000030607 3965920.942000002135 60346.349773271 2024-02-06T08:23:40.410596+00:00 19994330.289000030607 29000000.039000030607 27870000.039000030607 3964898.030999987852 60346.349784842 2024-02-06T08:23:41.410360+00:00 19994330.284000039101 28999999.953000009060 27869999.959999918938 3964230.969000012148 60346.349796413 2024-02-06T08:23:42.410123+00:00 19994330.286999940872 29000000.000999990851 27870000.009999990463 3963703.039999961853 60346.349807985 2024-02-06T08:23:43.409886+00:00 19994330.286000009626 29000000.066999968141 27870000.047000050545 3965457.013999999035 60346.349819556 2024-02-06T08:23:44.409649+00:00 19994330.286000009626 28999999.917999979109 27869999.950999978930 3962033.903000057209 60346.349831128 2024-02-06T08:23:45.409412+00:00 19994330.287999991328 29000000.031000021845 27870000.028999999166 3966481.079999982845 60346.349842699 2024-02-06T08:23:46.409175+00:00 19994330.284999970347 29000000.008000019938 27869999.980999998748 3973442.972999989986 60346.349854270 2024-02-06T08:23:47.408939+00:00 19994330.284000039101 28999999.994000021368 27869999.995000001043 3967486.083000003826 60346.349865842 2024-02-06T08:23:48.408702+00:00 19994330.284999970347 29000000.022999938577 27870000.012000009418 3959908.892000020016 60346.349877413 2024-02-06T08:23:49.408465+00:00 19994330.289000030607 28999999.971000079066 27869999.983999978751 3964077.067999958992 60346.349888984 2024-02-06T08:23:50.408228+00:00 19994330.287000060081 29000000.011999960989 27870000.018000010401 3964884.926999986172 60346.349900555 2024-02-06T08:23:51.407991+00:00 19994330.285999890417 28999999.998000029474 27869999.959000021219 3960217.084000051022 60346.349912127 2024-02-06T08:23:52.407754+00:00 19994330.284000039101 28999999.982999920845 27870000.008999969810 3965016.938999950886 60346.349923879 2024-02-06T08:23:53.423139+00:00 19994330.287000060081 29000000.032000061125 27870000.013999998569 3961080.006000041962 60346.349935269 2024-02-06T08:23:54.407280+00:00 19994330.286999940872 29000000.018000010401 27870000.025999989361 3961452.058999956120 60346.349947021 2024-02-06T08:23:55.422665+00:00 19994330.282999988645 28999999.980999950320 27870000.008999999613 3964314.991000055801 60346.349958412 2024-02-06T08:23:56.406807+00:00 19994330.287999991328 29000000.019999980927 27870000.022000011057 3963918.976999998093 60346.349970164 2024-02-06T08:23:57.422191+00:00 19994330.287000060081 28999999.951000090688 27869999.948000010103 3961066.995000004768 60346.349981555 2024-02-06T08:23:58.406333+00:00 19994330.283999919891 29000000.028000000864 27869999.990000009537 3967210.007999957073 60346.349993307 2024-02-06T08:23:59.421717+00:00 19994330.288000110537 28999999.954999919981 27870000.004000011832 3960171.027999997139 60346.350004697 2024-02-06T08:24:00.405859+00:00 19994330.286999940872 29000000.029000040144 27870000.000000000000 3965338.027999997139 60346.350016450 2024-02-06T08:24:01.421243+00:00 19994330.282999988645 28999999.985000010580 27869999.993999961764 3966379.967000008095 60346.350027840 2024-02-06T08:24:02.405385+00:00 19994330.284999970347 29000000.041999939829 27870000.008999999613 3963075.027999997139 60346.350039592 2024-02-06T08:24:03.420770+00:00 19994330.287000060081 28999999.958999991417 27870000.008000019938 3966307.861000000965 60346.350050983 2024-02-06T08:24:04.404911+00:00 19994330.289000030607 29000000.004999998957 27869999.950999978930 3966173.111999989022 60346.350062735 2024-02-06T08:24:05.420295+00:00 19994330.288999918848 29000000.015000101179 27870000.036000009626 3964286.865999997128 60346.350074125 2024-02-06T08:24:06.404438+00:00 19994330.284000039101 28999999.988999959081 27870000.011999960989 3961020.154000043869 60346.350085878 2024-02-06T08:24:07.419821+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3964076.986000000965 60346.350097268 2024-02-06T08:24:08.403964+00:00 19994330.282000001520 29000000.000000000000 27870000.024000048637 3965372.030999958981 60346.350109020 2024-02-06T08:24:09.419348+00:00 19994330.287000000477 28999999.988999988884 27869999.967000011355 3963020.939999998081 60346.350120411 2024-02-06T08:24:10.403490+00:00 19994330.282999999821 29000000.065999999642 27870000.052999969572 3962636.931000053883 60346.350132163 2024-02-06T08:24:11.418875+00:00 19994330.287000000477 28999999.965000018477 27869999.965999960899 3966927.045999944210 60346.350143554 2024-02-06T08:24:12.403016+00:00 19994330.289000000805 28999999.984000001103 27869999.977000001818 3961301.022000014782 60346.350155306 2024-02-06T08:24:13.418400+00:00 19994330.287999991328 29000000.031999979168 27870000.027000069618 3964148.958999990951 60346.350166696 2024-02-06T08:24:14.402542+00:00 19994330.285000000149 28999999.995000001043 27869999.998999949545 3962067.018000007141 60346.350178267 2024-02-06T08:24:15.402305+00:00 19994330.286000009626 28999999.939000010490 27869999.975000020117 3964259.090000032913 60346.350190020 2024-02-06T08:24:16.417689+00:00 19994330.286000009626 29000000.059999998659 27870000.047000050545 3966901.917999982834 60346.350201410 2024-02-06T08:24:17.401832+00:00 19994330.287000000477 29000000.012000020593 27870000.028000000864 3962336.959999979008 60346.350213162 2024-02-06T08:24:18.417216+00:00 19994330.283999979496 28999999.986999988556 27870000.003000020981 3962119.029000043869 60346.350224553 2024-02-06T08:24:19.401358+00:00 19994330.289000000805 28999999.965999960899 27869999.880999919027 3963543.038999975193 60346.350236305 2024-02-06T08:24:20.416742+00:00 19994330.284000009298 29000000.035000029951 27870000.060000058264 3960248.898999989033 60346.350247696 2024-02-06T08:24:21.400884+00:00 19994330.287000000477 28999999.982999980450 27870000.018999930471 3961310.072000027169 60346.350259447 2024-02-06T08:24:22.416269+00:00 19994330.287000000477 28999999.994000021368 27869999.983999971300 3967822.958999990951 60346.350270838 2024-02-06T08:24:23.400411+00:00 19994330.282999988645 29000000.015999969095 27869999.980000019073 3962720.094999969006 60346.350282590 2024-02-06T08:24:24.415794+00:00 19994330.287999991328 29000000.002000030130 27870000.026999998838 3966284.924000024796 60346.350293981 2024-02-06T08:24:25.399936+00:00 19994330.287999991328 28999999.964999970049 27870000.006999999285 3967822.998000026215 60346.350305733 2024-02-06T08:24:26.415320+00:00 19994330.287000000477 29000000.041000008583 27869999.980999991298 3967253.117999970913 60346.350317123 2024-02-06T08:24:27.399463+00:00 19994330.283000048250 28999999.971999999136 27870000.008000001311 3963996.948000013828 60346.350328876 2024-02-06T08:24:28.414847+00:00 19994330.287999991328 29000000.024000048637 27870000.004000011832 3964518.935000001919 60346.350340266 2024-02-06T08:24:29.398989+00:00 19994330.286000009626 28999999.988999959081 27869999.953000009060 3966914.041999996174 60346.350352018 2024-02-06T08:24:30.414373+00:00 19994330.280999958515 28999999.996999979019 27870000.051999989897 3964923.927999972831 60346.350363409 2024-02-06T08:24:31.398515+00:00 19994330.287999991328 29000000.019999980927 27869999.955000009388 3961847.104000031948 60346.350375161 2024-02-06T08:24:32.413900+00:00 19994330.291000008583 29000000.009000059217 27870000.041999999434 3965109.939999998081 60346.350386552 2024-02-06T08:24:33.398041+00:00 19994330.284000039101 29000000.016999959946 27869999.962999999523 3967332.013999999035 60346.350398303 2024-02-06T08:24:34.413425+00:00 19994330.286000009626 28999999.945999979973 27870000.004999998957 3962448.031000018120 60346.350409694 2024-02-06T08:24:35.397567+00:00 19994330.284999970347 29000000.003000020981 27870000.010999981314 3967533.952999948990 60346.350421446 2024-02-06T08:24:36.412951+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3961811.942000031006 60346.350433018 2024-02-06T08:24:37.412715+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3965729.082000017166 60346.350444589 2024-02-06T08:24:38.412478+00:00 19994330.285000089556 28999999.993999961764 27870000.008999999613 3963763.928999959957 60346.350456160 2024-02-06T08:24:39.412241+00:00 19994330.286000009626 28999999.983999971300 27869999.982999980450 3962448.071000040043 60346.350467731 2024-02-06T08:24:40.412004+00:00 19994330.289999961853 29000000.037000060081 27870000.037999991328 3960490.901999949943 60346.350479303 2024-02-06T08:24:41.411767+00:00 19994330.282999988645 28999999.975999951363 27869999.975000020117 3964242.114000021946 60346.350490874 2024-02-06T08:24:42.411531+00:00 19994330.289999961853 29000000.014999989420 27870000.003999948502 3959544.936999977101 60346.350502445 2024-02-06T08:24:43.411294+00:00 19994330.281000021845 29000000.002000089735 27869999.973000049591 3968040.027000010014 60346.350514017 2024-02-06T08:24:44.411057+00:00 19994330.287999991328 29000000.007999900728 27870000.060000058264 3965280.002000033855 60346.350525588 2024-02-06T08:24:45.410820+00:00 19994330.284000039101 28999999.964999999851 27869999.924999948591 3961847.037000000011 60346.350537159 2024-02-06T08:24:46.410582+00:00 19994330.289000030607 29000000.003999989480 27870000.024000048637 3963752.013999999035 60346.350548731 2024-02-06T08:24:47.410346+00:00 19994330.286999940872 29000000.035000000149 27870000.016999959946 3965257.963999987114 60346.350560302 2024-02-06T08:24:48.410108+00:00 19994330.284000039101 29000000.019000008702 27869999.993000030518 3963468.084999979008 60346.350571874 2024-02-06T08:24:49.409872+00:00 19994330.288999918848 28999999.983000010252 27869999.985999941826 3958729.916000009049 60346.350583445 2024-02-06T08:24:50.409635+00:00 19994330.284000039101 28999999.960999999195 27869999.968000050634 3966297.050000011921 60346.350595016 2024-02-06T08:24:51.409398+00:00 19994330.284000039101 29000000.000999990851 27870000.014999989420 3960034.937999964226 60346.350606588 2024-02-06T08:24:52.409161+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3965328.040000081062 60346.350618159 2024-02-06T08:24:53.408925+00:00 19994330.291000008583 29000000.021000031382 27870000.025999899954 3955676.925999999046 60346.350629730 2024-02-06T08:24:54.408687+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3963157.075999975204 60346.350641301 2024-02-06T08:24:55.408451+00:00 19994330.286000009626 28999999.957999940962 27869999.952999949455 3961170.851999998093 60346.350652873 2024-02-06T08:24:56.408213+00:00 19994330.286000009626 29000000.013000011444 27870000.014000058174 3957739.072000027169 60346.350664444 2024-02-06T08:24:57.407977+00:00 19994330.283999919891 29000000.028000000864 27870000.010999921709 3962070.097000002861 60346.350676196 2024-02-06T08:24:58.423361+00:00 19994330.284000039101 28999999.962000008672 27870000.003000020981 3961688.935999989975 60346.350687587 2024-02-06T08:24:59.407503+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3961232.973999977112 60346.350699339 2024-02-06T08:25:00.422888+00:00 19994330.287000060081 29000000.049000021070 27870000.018000010401 3962406.057000041008 60346.350710730 2024-02-06T08:25:01.407029+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3965088.037999988068 60346.350722481 2024-02-06T08:25:02.422414+00:00 19994330.285999998450 28999999.994999948889 27870000.019000001252 3962896.956999897957 60346.350733872 2024-02-06T08:25:03.406555+00:00 19994330.285999998450 28999999.981999989599 27870000.019000001252 3962531.970000029076 60346.350745624 2024-02-06T08:25:04.421939+00:00 19994330.285999998450 28999999.994000080973 27870000.007999990135 3964512.892000079155 60346.350757015 2024-02-06T08:25:05.406082+00:00 19994330.284000009298 28999999.983999971300 27869999.956000000238 3962877.089999914169 60346.350768767 2024-02-06T08:25:06.421466+00:00 19994330.285999998450 29000000.031000021845 27870000.001000020653 3956761.004999995232 60346.350780157 2024-02-06T08:25:07.405607+00:00 19994330.287999998778 28999999.958999991417 27869999.986999988556 3961118.100000023842 60346.350791910 2024-02-06T08:25:08.420992+00:00 19994330.285999979824 29000000.057000041008 27870000.067999988794 3963233.876000047196 60346.350803300 2024-02-06T08:25:09.405134+00:00 19994330.287000000477 28999999.946999911219 27869999.969999998808 3959382.101999998093 60346.350815052 2024-02-06T08:25:10.420519+00:00 19994330.290000021458 29000000.021000031382 27870000.003000020981 3957239.919999957085 60346.350826443 2024-02-06T08:25:11.404661+00:00 19994330.280000001192 29000000.009999990463 27870000.018999960274 3960606.953999996185 60346.350838014 2024-02-06T08:25:12.404423+00:00 19994330.287000000477 28999999.971000079066 27869999.978000041097 3963457.154000043869 60346.350849586 2024-02-06T08:25:13.404186+00:00 19994330.284999970347 29000000.014999989420 27869999.968999978155 3965559.985999941826 60346.350861157 2024-02-06T08:25:14.403950+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3961730.925000071991 60346.350872728 2024-02-06T08:25:15.403713+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3962493.980000019073 60346.350884300 2024-02-06T08:25:16.403476+00:00 19994330.283999979496 28999999.972999930382 27870000.019999980927 3958477.052999972831 60346.350895871 2024-02-06T08:25:17.403239+00:00 19994330.287000000477 29000000.029999971390 27869999.933000031859 3960738.060999989975 60346.350907442 2024-02-06T08:25:18.403002+00:00 19994330.286000009626 28999999.971000079066 27870000.053999960423 3966334.929000020027 60346.350919013 2024-02-06T08:25:19.402765+00:00 19994330.282999988645 29000000.031000021845 27869999.984000030905 3960386.939000010025 60346.350930585 2024-02-06T08:25:20.402528+00:00 19994330.285000029951 28999999.963999990374 27869999.995999928564 3959874.098999977112 60346.350942337 2024-02-06T08:25:21.417912+00:00 19994330.289999961853 29000000.031999949366 27870000.022999998182 3963530.940999985207 60346.350953727 2024-02-06T08:25:22.402054+00:00 19994330.290000021458 29000000.010999999940 27869999.990000009537 3960827.960000038147 60346.350965479 2024-02-06T08:25:23.417439+00:00 19994330.281000021845 28999999.973000001162 27870000.001000050455 3960330.031999946106 60346.350976870 2024-02-06T08:25:24.401581+00:00 19994330.287000000477 28999999.973000001162 27869999.909000039101 3964460.014000058174 60346.350988622 2024-02-06T08:25:25.416965+00:00 19994330.284999970347 29000000.054999988526 27870000.120999928564 3963850.938999890815 60346.351000013 2024-02-06T08:25:26.401107+00:00 19994330.282999988645 28999999.984000001103 27869999.973999980837 3964148.000000000000 60346.351011765 2024-02-06T08:25:27.416491+00:00 19994330.291000068188 29000000.002000000328 27870000.021000031382 3961969.023000001907 60346.351023155 2024-02-06T08:25:28.400634+00:00 19994330.283999919891 28999999.988999988884 27869999.983000040054 3960688.942000031006 60346.351034908 2024-02-06T08:25:29.416018+00:00 19994330.287999991328 29000000.025999989361 27870000.000000000000 3963819.156000018120 60346.351046298 2024-02-06T08:25:30.400159+00:00 19994330.284000039101 28999999.944000009447 27869999.931999921799 3958508.945999979973 60346.351058050 2024-02-06T08:25:31.415543+00:00 19994330.289000030607 29000000.016000028700 27869999.992000099272 3963799.944000006188 60346.351069441 2024-02-06T08:25:32.399685+00:00 19994330.282999988645 29000000.017999950796 27870000.029999971390 3960858.073000072967 60346.351081193 2024-02-06T08:25:33.415069+00:00 19994330.286999940872 28999999.991000059992 27870000.044000029564 3965843.031999946106 60346.351092583 2024-02-06T08:25:34.399212+00:00 19994330.282000061125 29000000.020999971777 27870000.000000000000 3960642.953999996185 60346.351104336 2024-02-06T08:25:35.414596+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3966923.003999948967 60346.351115726 2024-02-06T08:25:36.398738+00:00 19994330.286999940872 28999999.975000020117 27869999.950999978930 3961509.000000000000 60346.351127478 2024-02-06T08:25:37.414122+00:00 19994330.286000009626 28999999.998999949545 27870000.003999948502 3964795.950000048149 60346.351138869 2024-02-06T08:25:38.398264+00:00 19994330.291000008583 29000000.026000019163 27870000.047000050545 3965134.126999973785 60346.351150621 2024-02-06T08:25:39.413648+00:00 19994330.282999988645 28999999.995000001043 27870000.001999970526 3965168.865000010002 60346.351162012 2024-02-06T08:25:40.397791+00:00 19994330.284999970347 29000000.028000000864 27869999.993000030518 3964740.930999993812 60346.351173764 2024-02-06T08:25:41.413175+00:00 19994330.284000039101 28999999.957000020891 27869999.934000000358 3959516.120000004768 60346.351185335 2024-02-06T08:25:42.412938+00:00 19994330.289000030607 29000000.016000028700 27870000.058000009507 3961538.958000063896 60346.351196907 2024-02-06T08:25:43.412701+00:00 19994330.287999991328 28999999.962999939919 27869999.969999998808 3965482.037999988068 60346.351208478 2024-02-06T08:25:44.412464+00:00 19994330.283999919891 29000000.031000021845 27870000.008000001311 3961459.954999924172 60346.351220049 2024-02-06T08:25:45.412227+00:00 19994330.285000089556 29000000.014999989420 27870000.009999990463 3965816.006000041962 60346.351231620 2024-02-06T08:25:46.411990+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3965670.110000013839 60346.351243191 2024-02-06T08:25:47.411753+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3964599.950999975204 60346.351254763 2024-02-06T08:25:48.411516+00:00 19994330.286000009626 28999999.983000040054 27870000.002000000328 3958040.919000030030 60346.351266334 2024-02-06T08:25:49.411279+00:00 19994330.287999991328 29000000.026000019163 27869999.953999999911 3959546.980000019073 60346.351277906 2024-02-06T08:25:50.411042+00:00 19994330.284000039101 28999999.968999978155 27870000.003000020981 3962728.000999927986 60346.351289477 2024-02-06T08:25:51.410806+00:00 19994330.291000008583 29000000.023999929428 27870000.045000020415 3965377.060999989975 60346.351301048 2024-02-06T08:25:52.410569+00:00 19994330.284000039101 28999999.978000041097 27870000.030999958515 3966535.017000079155 60346.351312620 2024-02-06T08:25:53.410331+00:00 19994330.284999970347 29000000.034999970347 27869999.998000029474 3967509.000000000000 60346.351324191 2024-02-06T08:25:54.410095+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3964141.990000010002 60346.351335762 2024-02-06T08:25:55.409858+00:00 19994330.284000001848 29000000.029000040144 27870000.057999968529 3965891.985999941826 60346.351347334 2024-02-06T08:25:56.409620+00:00 19994330.285999998450 29000000.018000010401 27869999.958999991417 3965433.996999979019 60346.351358905 2024-02-06T08:25:57.409384+00:00 19994330.293000001460 28999999.949000000954 27869999.999000009149 3967519.042999982834 60346.351370476 2024-02-06T08:25:58.409147+00:00 19994330.278999999166 29000000.026000019163 27869999.984000030905 3962476.950000048149 60346.351382047 2024-02-06T08:25:59.408910+00:00 19994330.292000010610 29000000.004999998957 27870000.000000000000 3965371.054000020027 60346.351393619 2024-02-06T08:26:00.408673+00:00 19994330.282000008970 28999999.972999989986 27869999.965999960899 3966611.916999936104 60346.351405190 2024-02-06T08:26:01.408437+00:00 19994330.288999971002 29000000.002000000328 27870000.055999990553 3966567.994000076782 60346.351416762 2024-02-06T08:26:02.408200+00:00 19994330.283000018448 28999999.979999989271 27869999.976000070572 3966176.118999958038 60346.351428333 2024-02-06T08:26:03.407963+00:00 19994330.285999979824 29000000.003000020981 27869999.985999941826 3963603.922999978065 60346.351439904 2024-02-06T08:26:04.407726+00:00 19994330.286000009626 29000000.059999998659 27870000.044999960810 3963483.948000072967 60346.351451656 2024-02-06T08:26:05.423111+00:00 19994330.287000000477 29000000.011999990791 27870000.012000080198 3962245.037999988068 60346.351463047 2024-02-06T08:26:06.407251+00:00 19994330.289999991655 28999999.967999991030 27869999.975000020117 3959340.088999987114 60346.351474799 2024-02-06T08:26:07.422636+00:00 19994330.285000029951 28999999.998000029474 27870000.054999951273 3962040.985000013839 60346.351486189 2024-02-06T08:26:08.406778+00:00 19994330.287000000477 28999999.977999988943 27869999.947999950498 3965168.940999985207 60346.351497942 2024-02-06T08:26:09.422163+00:00 19994330.282999988645 28999999.978999968618 27869999.973000049591 3962103.976999998093 60346.351509332 2024-02-06T08:26:10.406304+00:00 19994330.285999950022 29000000.020000040531 27870000.003000020981 3963795.152999997139 60346.351520903 2024-02-06T08:26:11.406068+00:00 19994330.287000000477 29000000.041999999434 27870000.037999991328 3961191.837000011932 60346.351532475 2024-02-06T08:26:12.405831+00:00 19994330.288000050932 28999999.962999999523 27869999.958999991417 3965307.026999949943 60346.351544046 2024-02-06T08:26:13.405594+00:00 19994330.283999979496 28999999.982999980450 27869999.978999968618 3963749.996000051033 60346.351555618 2024-02-06T08:26:14.405356+00:00 19994330.288999971002 28999999.994000021368 27870000.047999981791 3961569.965000032913 60346.351567189 2024-02-06T08:26:15.405120+00:00 19994330.283000048250 29000000.033999979496 27869999.971999999136 3963925.051999927033 60346.351578760 2024-02-06T08:26:16.404883+00:00 19994330.282000008970 28999999.960999969393 27869999.984000090510 3958922.938000082970 60346.351590332 2024-02-06T08:26:17.404646+00:00 19994330.289999961853 29000000.050999999046 27870000.070999979973 3960509.051999927033 60346.351601903 2024-02-06T08:26:18.404410+00:00 19994330.290000021458 28999999.989000078291 27869999.954999919981 3961110.935000061989 60346.351613474 2024-02-06T08:26:19.404172+00:00 19994330.282999988645 28999999.992999911308 27869999.997000001371 3960826.127999901772 60346.351625046 2024-02-06T08:26:20.403935+00:00 19994330.288999971002 29000000.022999998182 27870000.030000001192 3959241.930999993812 60346.351636617 2024-02-06T08:26:21.403698+00:00 19994330.282999988645 28999999.955000039190 27869999.957999989390 3962408.986000061035 60346.351648188 2024-02-06T08:26:22.403462+00:00 19994330.285000089556 29000000.011999960989 27869999.986999999732 3963438.097000002861 60346.351659759 2024-02-06T08:26:23.403224+00:00 19994330.283999919891 29000000.004000071436 27870000.003000009805 3961824.968999981880 60346.351671331 2024-02-06T08:26:24.402988+00:00 19994330.287000060081 29000000.010999921709 27870000.043000008911 3960571.907000064850 60346.351682902 2024-02-06T08:26:25.402751+00:00 19994330.286999940872 28999999.974000100046 27870000.021999981254 3965754.100999950897 60346.351694474 2024-02-06T08:26:26.402514+00:00 19994330.287000060081 29000000.042999979109 27869999.942999988794 3964279.018000007141 60346.351706045 2024-02-06T08:26:27.402277+00:00 19994330.287999991328 28999999.975000020117 27869999.988000009209 3960309.929999948014 60346.351717797 2024-02-06T08:26:28.417662+00:00 19994330.286000009626 29000000.002999901772 27870000.029000010341 3964326.026000022888 60346.351729188 2024-02-06T08:26:29.401804+00:00 19994330.284999970347 29000000.004999998957 27870000.032000008970 3961871.971000074875 60346.351740940 2024-02-06T08:26:30.417187+00:00 19994330.281999949366 28999999.966000080109 27869999.934000018984 3962435.908999919891 60346.351752330 2024-02-06T08:26:31.401329+00:00 19994330.290000081062 29000000.050999999046 27870000.030999958515 3964761.111000061035 60346.351764082 2024-02-06T08:26:32.416713+00:00 19994330.286999940872 28999999.985999941826 27870000.008000019938 3966192.072999954224 60346.351775473 2024-02-06T08:26:33.400858+00:00 19994330.284999970347 28999999.991000059992 27869999.994000021368 3961326.837000011932 60346.351787225 2024-02-06T08:26:34.416241+00:00 19994330.290000081062 28999999.982999920845 27870000.010999981314 3963857.097000002861 60346.351798615 2024-02-06T08:26:35.400382+00:00 19994330.283999919891 29000000.017000079155 27870000.005999978632 3963477.996999979019 60346.351810368 2024-02-06T08:26:36.415766+00:00 19994330.283000111580 28999999.993000000715 27870000.007000029087 3966820.945999979973 60346.351821758 2024-02-06T08:26:37.399908+00:00 19994330.286999940872 28999999.999000001699 27869999.977999988943 3965880.037999988068 60346.351833510 2024-02-06T08:26:38.415292+00:00 19994330.286000009626 29000000.026000011712 27869999.996999979019 3964740.914000033867 60346.351844901 2024-02-06T08:26:39.399434+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3963980.118000030983 60346.351856653 2024-02-06T08:26:40.414819+00:00 19994330.284000039101 29000000.014999989420 27870000.021999958903 3958655.917999982834 60346.351868044 2024-02-06T08:26:41.398960+00:00 19994330.289999961853 28999999.940000001341 27869999.971000079066 3957448.003999948967 60346.351879796 2024-02-06T08:26:42.414344+00:00 19994330.284000039101 29000000.003000020981 27870000.002999901772 3968685.060999989975 60346.351891186 2024-02-06T08:26:43.398487+00:00 19994330.286999940872 29000000.037999991328 27870000.062000039965 3963685.928000092972 60346.351902938 2024-02-06T08:26:44.413870+00:00 19994330.284000039101 28999999.991000030190 27869999.950000051409 3959640.168999909889 60346.351914329 2024-02-06T08:26:45.398013+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3964036.918000102043 60346.351926081 2024-02-06T08:26:46.413397+00:00 19994330.284999970347 28999999.995999988168 27869999.971000079066 3958976.148999928962 60346.351937471 2024-02-06T08:26:47.397539+00:00 19994330.286000009626 29000000.031000021845 27870000.030999898911 3962278.791000009049 60346.351949224 2024-02-06T08:26:48.412923+00:00 19994330.287999998778 28999999.971999939531 27869999.976000070572 3962174.022000073921 60346.351960795 2024-02-06T08:26:49.412686+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3961905.003999948967 60346.351972366 2024-02-06T08:26:50.412450+00:00 19994330.287999998778 29000000.004000011832 27870000.037999991328 3962524.960000038147 60346.351983937 2024-02-06T08:26:51.412213+00:00 19994330.285000000149 28999999.975000020117 27869999.906999949366 3964177.120000004768 60346.351995509 2024-02-06T08:26:52.411976+00:00 19994330.285000011325 29000000.013000011444 27870000.031000021845 3963726.919999957085 60346.352007080 2024-02-06T08:26:53.411739+00:00 19994330.287999991328 29000000.012000020593 27870000.024000048637 3960618.976999998093 60346.352018652 2024-02-06T08:26:54.411502+00:00 19994330.285000000149 28999999.969999909401 27869999.967999938875 3964073.013000010978 60346.352030223 2024-02-06T08:26:55.411265+00:00 19994330.289000000805 29000000.018000010401 27870000.011000040919 3963917.016999959946 60346.352041794 2024-02-06T08:26:56.411028+00:00 19994330.285000000149 28999999.971999999136 27869999.976000070572 3964570.981999992859 60346.352053366 2024-02-06T08:26:57.410791+00:00 19994330.285000000149 29000000.027000069618 27870000.074000000954 3966831.139999986161 60346.352064937 2024-02-06T08:26:58.410554+00:00 19994330.283000018448 29000000.003999948502 27869999.989999998361 3966127.879999995232 60346.352076508 2024-02-06T08:26:59.410318+00:00 19994330.287000000477 28999999.962000008672 27869999.931000001729 3962459.057000041008 60346.352088080 2024-02-06T08:27:00.410080+00:00 19994330.287000000477 29000000.044000029564 27870000.050000000745 3960448.968999981880 60346.352099651 2024-02-06T08:27:01.409844+00:00 19994330.287000000477 28999999.988999959081 27869999.986999999732 3962701.899000049103 60346.352111222 2024-02-06T08:27:02.409607+00:00 19994330.287999991328 29000000.024999979883 27869999.995999988168 3965158.978999971878 60346.352122794 2024-02-06T08:27:03.409370+00:00 19994330.286000009626 28999999.969000101089 27870000.006999999285 3965330.154999970924 60346.352134365 2024-02-06T08:27:04.409133+00:00 19994330.283999979496 29000000.009999990463 27869999.986000001431 3971248.909000039101 60346.352145936 2024-02-06T08:27:05.408897+00:00 19994330.285000029951 28999999.993999961764 27870000.030000001192 3964930.960999966133 60346.352157508 2024-02-06T08:27:06.408659+00:00 19994330.287000000477 29000000.001000050455 27869999.965000029653 3966992.078000069130 60346.352169079 2024-02-06T08:27:07.408423+00:00 19994330.287999991328 28999999.993999961764 27870000.017999950796 3965103.134999999776 60346.352180470 2024-02-06T08:27:08.392564+00:00 19994330.283999979496 29000000.032999988645 27870000.040000021458 3965157.888999999966 60346.352192222 2024-02-06T08:27:09.407948+00:00 19994330.291999999434 28999999.968999978155 27869999.913999971002 3961518.010999999940 60346.352203612 2024-02-06T08:27:10.392090+00:00 19994330.281000021845 28999999.962000008672 27870000.014000058174 3968266.007999998983 60346.352215365 2024-02-06T08:27:11.407475+00:00 19994330.288999971002 29000000.049999948591 27870000.037000000477 3965513.993000001181 60346.352226936 2024-02-06T08:27:12.407238+00:00 19994330.282000008970 29000000.020000100136 27870000.005999978632 3969836.921999997925 60346.352238507 2024-02-06T08:27:13.407000+00:00 19994330.285000029951 28999999.969000000507 27870000.004999998957 3968499.044000000227 60346.352250078 2024-02-06T08:27:14.406764+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3966444.987000002991 60346.352261649 2024-02-06T08:27:15.406526+00:00 19994330.286999940872 28999999.989999990910 27869999.996999979019 3967725.939999998081 60346.352273221 2024-02-06T08:27:16.406290+00:00 19994330.290000081062 29000000.021000009030 27870000.012000020593 3963087.123999997973 60346.352284792 2024-02-06T08:27:17.406053+00:00 19994330.286000009626 29000000.002999991179 27870000.018000010401 3961661.946000001859 60346.352296364 2024-02-06T08:27:18.405816+00:00 19994330.281999949366 28999999.970999989659 27869999.960000038147 3968462.955999999773 60346.352307935 2024-02-06T08:27:19.405580+00:00 19994330.287000060081 29000000.052999999374 27870000.042999979109 3967084.077000000048 60346.352319506 2024-02-06T08:27:20.405343+00:00 19994330.283999919891 28999999.978000018746 27870000.008999940008 3968457.990999997128 60346.352331078 2024-02-06T08:27:21.405106+00:00 19994330.287999991328 29000000.031000021845 27869999.976000070572 3965018.989000000060 60346.352342649 2024-02-06T08:27:22.404868+00:00 19994330.287000060081 28999999.966999951750 27870000.033999919891 3968126.969000004232 60346.352354220 2024-02-06T08:27:23.404631+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3965718.082000001799 60346.352365792 2024-02-06T08:27:24.404395+00:00 19994330.279999971390 28999999.965999960899 27869999.986000061035 3972401.936999992002 60346.352377363 2024-02-06T08:27:25.404158+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3963496.041000009049 60346.352388934 2024-02-06T08:27:26.403921+00:00 19994330.282000061125 29000000.001000050455 27870000.011999960989 3965023.950000002980 60346.352400505 2024-02-06T08:27:27.403684+00:00 19994330.286999940872 29000000.004000011832 27870000.022000070661 3967255.974999994040 60346.352412077 2024-02-06T08:27:28.403447+00:00 19994330.289000030607 29000000.017999950796 27869999.983999971300 3969385.983999996912 60346.352423648 2024-02-06T08:27:29.403210+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3966382.085000007879 60346.352435220 2024-02-06T08:27:30.402973+00:00 19994330.289000030607 29000000.018000070006 27870000.037999991328 3964203.933999999892 60346.352446791 2024-02-06T08:27:31.402737+00:00 19994330.282999988645 29000000.000999931246 27869999.973999980837 3967481.068999990821 60346.352458362 2024-02-06T08:27:32.402499+00:00 19994330.286000009626 29000000.007000088692 27870000.044000029564 3962455.983000009786 60346.352470114 2024-02-06T08:27:33.417884+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3964720.059999987017 60346.352481505 2024-02-06T08:27:34.402026+00:00 19994330.284999970347 28999999.977999929339 27869999.930999990553 3966714.843000010122 60346.352493257 2024-02-06T08:27:35.417410+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3965713.067000002135 60346.352504647 2024-02-06T08:27:36.401552+00:00 19994330.287999991328 29000000.007000088692 27869999.978000000119 3967430.163999990094 60346.352516400 2024-02-06T08:27:37.416937+00:00 19994330.284999970347 28999999.974999900907 27870000.061000000685 3968765.780000001192 60346.352527790 2024-02-06T08:27:38.401078+00:00 19994330.287000060081 29000000.048000101000 27869999.978999998420 3966660.175999999046 60346.352539542 2024-02-06T08:27:39.416463+00:00 19994330.283999919891 28999999.981999989599 27870000.018000010401 3965799.891000003088 60346.352550933 2024-02-06T08:27:40.400606+00:00 19994330.284999970347 28999999.993999961764 27869999.978999990970 3969319.994999989867 60346.352562685 2024-02-06T08:27:41.415990+00:00 19994330.287000060081 28999999.983999971300 27869999.927999999374 3963059.003000020981 60346.352574076 2024-02-06T08:27:42.400131+00:00 19994330.284000001848 29000000.028000000864 27870000.069999989122 3967267.912999988068 60346.352585828 2024-02-06T08:27:43.415515+00:00 19994330.285999998450 29000000.009000059217 27869999.978000018746 3961484.171999990940 60346.352597218 2024-02-06T08:27:44.399656+00:00 19994330.285999998450 28999999.967999938875 27869999.988999988884 3966213.927000015974 60346.352608970 2024-02-06T08:27:45.415041+00:00 19994330.290000010282 29000000.004000071436 27870000.004000011832 3961164.910999984015 60346.352620361 2024-02-06T08:27:46.399183+00:00 19994330.285999998450 29000000.011999960989 27869999.999000009149 3966197.108000009786 60346.352632113 2024-02-06T08:27:47.414567+00:00 19994330.282999988645 29000000.021000031382 27870000.025999959558 3964885.946000009775 60346.352643504 2024-02-06T08:27:48.398709+00:00 19994330.287000019103 28999999.975999951363 27870000.026000019163 3966960.993000001181 60346.352655256 2024-02-06T08:27:49.414094+00:00 19994330.289999991655 28999999.994000080973 27870000.000999990851 3963254.060000001919 60346.352666646 2024-02-06T08:27:50.398235+00:00 19994330.282000008970 28999999.984999999404 27869999.988000039011 3962715.024999976158 60346.352678399 2024-02-06T08:27:51.413620+00:00 19994330.289999991655 29000000.035999998450 27870000.028999980539 3964589.987000017893 60346.352689789 2024-02-06T08:27:52.397761+00:00 19994330.288000021130 28999999.986999999732 27869999.969999969006 3959781.958999990951 60346.352701541 2024-02-06T08:27:53.413146+00:00 19994330.282999988645 29000000.013000000268 27869999.970000028610 3962418.069999992847 60346.352712932 2024-02-06T08:27:54.397288+00:00 19994330.286000009626 28999999.994000021368 27870000.039999961853 3963067.932000011206 60346.352724683 2024-02-06T08:27:55.412672+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3960778.914000004996 60346.352736255 2024-02-06T08:27:56.412435+00:00 19994330.286000009626 28999999.976000010967 27869999.979000091553 3963581.134999989998 60346.352747826 2024-02-06T08:27:57.412198+00:00 19994330.286000009626 29000000.022000011057 27870000.020999908447 3969513.895000011194 60346.352759398 2024-02-06T08:27:58.411962+00:00 19994330.288999971002 29000000.007999990135 27870000.003000020981 3966170.079999982845 60346.352770969 2024-02-06T08:27:59.411725+00:00 19994330.284000039101 28999999.950999978930 27869999.995000001043 3965276.941000015009 60346.352782540 2024-02-06T08:28:00.411487+00:00 19994330.289999961853 29000000.036000009626 27869999.986000061035 3961663.981999992859 60346.352794112 2024-02-06T08:28:01.411251+00:00 19994330.284000039101 29000000.012000020593 27870000.019999980927 3963397.032999991905 60346.352805683 2024-02-06T08:28:02.411012+00:00 19994330.281999949366 28999999.964999970049 27869999.982999920845 3962828.036000012886 60346.352817254 2024-02-06T08:28:03.410777+00:00 19994330.288000050932 29000000.022999998182 27870000.047000050545 3965555.018999993801 60346.352828826 2024-02-06T08:28:04.410541+00:00 19994330.283999979496 28999999.970000028610 27869999.960999969393 3961073.979999988806 60346.352840397 2024-02-06T08:28:05.410302+00:00 19994330.291000008583 29000000.021999958903 27870000.055999990553 3961973.003000020981 60346.352851968 2024-02-06T08:28:06.410065+00:00 19994330.286000009626 28999999.999000009149 27869999.948000069708 3965101.995000004768 60346.352863359 2024-02-06T08:28:07.394208+00:00 19994330.283999979496 28999999.996000051498 27870000.015999909490 3966411.005999981891 60346.352875111 2024-02-06T08:28:08.409593+00:00 19994330.287000000477 29000000.008999940008 27870000.012000080198 3968387.907999991905 60346.352886502 2024-02-06T08:28:09.393735+00:00 19994330.284000039101 28999999.998000029474 27869999.980999950320 3963559.000000000000 60346.352898254 2024-02-06T08:28:10.409119+00:00 19994330.287999991328 29000000.016000028700 27870000.022000070661 3966054.080999999773 60346.352909644 2024-02-06T08:28:11.393261+00:00 19994330.286000009626 28999999.964999910444 27869999.923999909312 3966426.100000023842 60346.352921396 2024-02-06T08:28:12.408645+00:00 19994330.288999918848 29000000.052000049502 27870000.075000051409 3968734.903999983799 60346.352932787 2024-02-06T08:28:13.392787+00:00 19994330.284000039101 28999999.940999981016 27869999.922999981791 3967941.938999981154 60346.352944539 2024-02-06T08:28:14.408171+00:00 19994330.287999991328 29000000.022000070661 27870000.024000048637 3964934.997000039089 60346.352955929 2024-02-06T08:28:15.392313+00:00 19994330.281000021845 29000000.001999970526 27870000.017000000924 3967849.023999989033 60346.352967682 2024-02-06T08:28:16.407698+00:00 19994330.287999991328 29000000.009999990463 27869999.986999999732 3962543.077000021935 60346.352979072 2024-02-06T08:28:17.391839+00:00 19994330.284000039101 29000000.001999970526 27870000.065000001341 3966682.987999976147 60346.352990824 2024-02-06T08:28:18.407223+00:00 19994330.286999940872 28999999.980000019073 27869999.903999999166 3966787.981999992859 60346.353002395 2024-02-06T08:28:19.406987+00:00 19994330.289000030607 29000000.016000028700 27870000.048999991268 3961572.046999990940 60346.353013967 2024-02-06T08:28:20.406749+00:00 19994330.286000009626 28999999.982999920845 27869999.991000000387 3961839.937000035774 60346.353025538 2024-02-06T08:28:21.406513+00:00 19994330.282999988645 29000000.024999979883 27870000.040000021458 3964922.034999967087 60346.353037110 2024-02-06T08:28:22.406276+00:00 19994330.286999940872 28999999.988000039011 27869999.988000009209 3961442.993000030983 60346.353048681 2024-02-06T08:28:23.406038+00:00 19994330.286000009626 28999999.970000028610 27870000.011000011116 3961471.983999968041 60346.353060252 2024-02-06T08:28:24.405803+00:00 19994330.285000089556 29000000.006000038236 27869999.964999970049 3963079.036000012886 60346.353071824 2024-02-06T08:28:25.405565+00:00 19994330.285999890417 29000000.004999998957 27869999.987999979407 3965272.958999990951 60346.353083395 2024-02-06T08:28:26.405328+00:00 19994330.292000059038 29000000.018999930471 27870000.043000038713 3968041.906000018120 60346.353094966 2024-02-06T08:28:27.405091+00:00 19994330.281999949366 29000000.000000000000 27869999.991000000387 3960231.131999969017 60346.353106538 2024-02-06T08:28:28.404854+00:00 19994330.284000039101 29000000.028000000864 27870000.029999971390 3966854.040000020992 60346.353118109 2024-02-06T08:28:29.404618+00:00 19994330.287000060081 28999999.957999989390 27869999.923000041395 3963990.911000012886 60346.353129680 2024-02-06T08:28:30.404381+00:00 19994330.286000009626 28999999.977000009269 27870000.028000000864 3960861.991999983788 60346.353141251 2024-02-06T08:28:31.404143+00:00 19994330.285999890417 29000000.047999981791 27870000.028999980539 3961105.921000003815 60346.353152823 2024-02-06T08:28:32.403907+00:00 19994330.285000089556 29000000.013000011444 27869999.970000028610 3967330.115000010002 60346.353164394 2024-02-06T08:28:33.403670+00:00 19994330.289999961853 28999999.969000011683 27869999.989000018686 3970490.974999963772 60346.353175966 2024-02-06T08:28:34.403433+00:00 19994330.284000039101 28999999.981999989599 27869999.996999979019 3965832.985000013839 60346.353187537 2024-02-06T08:28:35.403196+00:00 19994330.288999918848 29000000.028000000864 27870000.046000000089 3965008.016000031959 60346.353199109 2024-02-06T08:28:36.402960+00:00 19994330.282000001520 29000000.022000011057 27869999.972999930382 3967682.000999987125 60346.353210680 2024-02-06T08:28:37.402722+00:00 19994330.287000000477 28999999.976000010967 27869999.995000001043 3967593.981000006199 60346.353222251 2024-02-06T08:28:38.402485+00:00 19994330.286000009626 29000000.028000000864 27869999.999000068754 3970448.070999979973 60346.353233822 2024-02-06T08:28:39.402248+00:00 19994330.287999998778 28999999.995999988168 27869999.996999979019 3965524.041999996174 60346.353245393 2024-02-06T08:28:40.402012+00:00 19994330.291999999434 28999999.981000009924 27870000.016000028700 3964512.912000000011 60346.353256965 2024-02-06T08:28:41.401775+00:00 19994330.279999990016 28999999.962999999523 27869999.975999951363 3965778.967999995220 60346.353268717 2024-02-06T08:28:42.417159+00:00 19994330.289000000805 29000000.006999969482 27870000.019999980927 3967137.009999989998 60346.353280107 2024-02-06T08:28:43.401301+00:00 19994330.283000018448 29000000.019999980927 27870000.014999989420 3966898.952000021935 60346.353291860 2024-02-06T08:28:44.416686+00:00 19994330.287000000477 29000000.028000060469 27870000.001000050455 3967072.087999999989 60346.353303250 2024-02-06T08:28:45.400827+00:00 19994330.283999979496 28999999.991999980062 27869999.985000010580 3967618.986999989022 60346.353315002 2024-02-06T08:28:46.416212+00:00 19994330.286000009626 28999999.972999930382 27869999.981999989599 3965476.999000012875 60346.353326393 2024-02-06T08:28:47.400353+00:00 19994330.289000000805 29000000.025000099093 27869999.978999968618 3966376.000000000000 60346.353338145 2024-02-06T08:28:48.415737+00:00 19994330.286999970675 28999999.974999900907 27870000.039999961853 3968441.966000020970 60346.353349536 2024-02-06T08:28:49.399879+00:00 19994330.285000029951 28999999.991000059992 27869999.956000089645 3965477.076999961864 60346.353361288 2024-02-06T08:28:50.415264+00:00 19994330.287000000477 29000000.036000009626 27870000.024999979883 3965963.878000020981 60346.353372678 2024-02-06T08:28:51.399406+00:00 19994330.282000008970 28999999.970999959856 27869999.993999961764 3966815.017000020016 60346.353384431 2024-02-06T08:28:52.414790+00:00 19994330.288999971002 29000000.004000071436 27870000.029000040144 3963945.111000000965 60346.353395821 2024-02-06T08:28:53.398932+00:00 19994330.284000039101 28999999.978999968618 27869999.958999998868 3962065.958999990951 60346.353407573 2024-02-06T08:28:54.414317+00:00 19994330.287000000477 29000000.044000029564 27870000.010000001639 3963368.958000003826 60346.353418963 2024-02-06T08:28:55.398458+00:00 19994330.288999971002 29000000.003999948502 27870000.021999988705 3963559.011999965180 60346.353430716 2024-02-06T08:28:56.413842+00:00 19994330.290000021458 29000000.004999998957 27870000.059000000358 3960500.995000004768 60346.353442106 2024-02-06T08:28:57.397984+00:00 19994330.278999980539 28999999.996000051498 27869999.978000000119 3964129.032000004780 60346.353453858 2024-02-06T08:28:58.413369+00:00 19994330.287999991328 28999999.963999990374 27869999.971000019461 3958729.000000000000 60346.353465249 2024-02-06T08:28:59.397510+00:00 19994330.282999988645 29000000.006999969482 27869999.989999979734 3963598.911000012886 60346.353477001 2024-02-06T08:29:00.412895+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3963814.057999968994 60346.353488392 2024-02-06T08:29:01.397037+00:00 19994330.289000030607 28999999.994000080973 27870000.033999979496 3964107.938000022899 60346.353500144 2024-02-06T08:29:02.412421+00:00 19994330.287000000477 28999999.988999959081 27869999.974000040442 3963192.041000009049 60346.353511715 2024-02-06T08:29:03.412185+00:00 19994330.284999970347 28999999.990000009537 27869999.961999949068 3963570.019999980927 60346.353523287 2024-02-06T08:29:04.411947+00:00 19994330.286000009626 29000000.017000000924 27869999.981000009924 3961792.995000004768 60346.353534858 2024-02-06T08:29:05.411711+00:00 19994330.282999988645 29000000.006999999285 27870000.072000030428 3961808.078999996185 60346.353546248 2024-02-06T08:29:06.395852+00:00 19994330.287000060081 29000000.018999990076 27869999.971000019461 3964057.902000010014 60346.353558000 2024-02-06T08:29:07.411237+00:00 19994330.285999890417 28999999.978999998420 27870000.028999980539 3968811.989000021946 60346.353569391 2024-02-06T08:29:08.395378+00:00 19994330.288000110537 29000000.022000011057 27869999.977000001818 3962466.053999959957 60346.353581143 2024-02-06T08:29:09.410763+00:00 19994330.288999918848 28999999.978999968618 27869999.981999989599 3958909.984000027180 60346.353592534 2024-02-06T08:29:10.394905+00:00 19994330.286000009626 29000000.012000020593 27870000.013999998569 3961520.023999989033 60346.353604286 2024-02-06T08:29:11.410289+00:00 19994330.284000039101 28999999.979999989271 27870000.001999970526 3961858.998000026215 60346.353615676 2024-02-06T08:29:12.394431+00:00 19994330.283999919891 29000000.000000000000 27869999.951000031084 3965322.907999991905 60346.353627428 2024-02-06T08:29:13.409815+00:00 19994330.286000009626 28999999.995999988168 27870000.041999939829 3960647.208999990951 60346.353638819 2024-02-06T08:29:14.393958+00:00 19994330.289000030607 29000000.021000031382 27870000.017000079155 3962255.872999966145 60346.353650571 2024-02-06T08:29:15.409342+00:00 19994330.286000009626 29000000.010999981314 27869999.995999928564 3966143.068000019062 60346.353661962 2024-02-06T08:29:16.393483+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3964317.837999999989 60346.353673714 2024-02-06T08:29:17.408868+00:00 19994330.286000009626 28999999.978999968618 27869999.950000051409 3964179.157999991905 60346.353685104 2024-02-06T08:29:18.393010+00:00 19994330.284999970347 29000000.040000021458 27870000.020999908447 3962449.847999989986 60346.353696857 2024-02-06T08:29:19.408394+00:00 19994330.284000039101 28999999.996999979019 27870000.006000038236 3964017.022000014782 60346.353708247 2024-02-06T08:29:20.392535+00:00 19994330.284999970347 28999999.981000009924 27869999.996000051498 3965082.115000010002 60346.353719999 2024-02-06T08:29:21.407920+00:00 19994330.287999991328 28999999.968000050634 27869999.985999941826 3967700.918000041973 60346.353731390 2024-02-06T08:29:22.392062+00:00 19994330.290000081062 29000000.023999929428 27870000.004999998957 3960805.078999996185 60346.353743142 2024-02-06T08:29:23.407447+00:00 19994330.283999919891 28999999.978000041097 27869999.968999978155 3968380.855000019073 60346.353754533 2024-02-06T08:29:24.391588+00:00 19994330.287999991328 29000000.018999930471 27870000.057000041008 3965598.125999927986 60346.353766284 2024-02-06T08:29:25.406973+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3960236.955000042915 60346.353777856 2024-02-06T08:29:26.406736+00:00 19994330.281000021845 29000000.009000059217 27869999.972999930382 3963772.008999944199 60346.353789427 2024-02-06T08:29:27.406499+00:00 19994330.287000060081 28999999.962000008672 27869999.949000000954 3964408.047000051010 60346.353800999 2024-02-06T08:29:28.406262+00:00 19994330.283999919891 29000000.034999970347 27870000.032000061125 3958105.000000000000 60346.353812570 2024-02-06T08:29:29.406025+00:00 19994330.289999999106 29000000.009999990463 27870000.052999969572 3962915.985999941826 60346.353824141 2024-02-06T08:29:30.405788+00:00 19994330.285000000149 29000000.016000028700 27869999.953999999911 3964139.973999977112 60346.353835712 2024-02-06T08:29:31.405551+00:00 19994330.285000000149 28999999.996999979019 27870000.055000070482 3963402.073000072967 60346.353847284 2024-02-06T08:29:32.405314+00:00 19994330.285999998450 28999999.957000020891 27869999.921000000089 3959834.901999949943 60346.353858855 2024-02-06T08:29:33.405078+00:00 19994330.287999998778 29000000.036000009626 27870000.036999989301 3966700.032000064850 60346.353870426 2024-02-06T08:29:34.404840+00:00 19994330.283000010997 29000000.001999970526 27870000.013999998569 3960332.949000000954 60346.353881998 2024-02-06T08:29:35.404603+00:00 19994330.285999979824 28999999.988999959081 27869999.983000010252 3961853.047999978065 60346.353893569 2024-02-06T08:29:36.404366+00:00 19994330.292000029236 28999999.991999980062 27870000.020000010729 3962264.988999962807 60346.353905140 2024-02-06T08:29:37.404129+00:00 19994330.282999988645 28999999.993000030518 27869999.937999989837 3963092.082000017166 60346.353916712 2024-02-06T08:29:38.403893+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3963264.962000011932 60346.353928283 2024-02-06T08:29:39.403655+00:00 19994330.285999979824 29000000.003000020981 27870000.010999981314 3965685.019999980927 60346.353939855 2024-02-06T08:29:40.403419+00:00 19994330.284000009298 28999999.945999979973 27869999.983000010252 3959690.039999961853 60346.353951426 2024-02-06T08:29:41.403182+00:00 19994330.286000009626 29000000.052999999374 27870000.038999971002 3958727.975000023842 60346.353962997 2024-02-06T08:29:42.402945+00:00 19994330.285999979824 28999999.958000000566 27869999.914000030607 3965038.942000031006 60346.353974569 2024-02-06T08:29:43.402708+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3957064.945999979973 60346.353986140 2024-02-06T08:29:44.402471+00:00 19994330.285000029951 28999999.993000000715 27870000.013999998569 3964185.096000074875 60346.353997711 2024-02-06T08:29:45.402234+00:00 19994330.287000000477 28999999.974999990314 27869999.980999950320 3960247.888999938965 60346.354009282 2024-02-06T08:29:46.401998+00:00 19994330.287999991328 29000000.017000019550 27870000.013999998569 3960754.083999990951 60346.354021035 2024-02-06T08:29:47.417382+00:00 19994330.281000021845 29000000.010999981314 27870000.012000020593 3960276.930000067223 60346.354032425 2024-02-06T08:29:48.401523+00:00 19994330.287000000477 28999999.997000008821 27869999.980000019073 3962188.048999906052 60346.354044177 2024-02-06T08:29:49.416908+00:00 19994330.283999979496 29000000.007999990135 27870000.025999959558 3963638.980000019073 60346.354055568 2024-02-06T08:29:50.401050+00:00 19994330.290000021458 29000000.000999990851 27870000.013999998569 3960922.003000020981 60346.354067320 2024-02-06T08:29:51.416433+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3960513.065999985207 60346.354078711 2024-02-06T08:29:52.400577+00:00 19994330.284999970347 28999999.977999988943 27869999.977000001818 3968325.962000011932 60346.354090462 2024-02-06T08:29:53.415962+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3964967.963999987114 60346.354101853 2024-02-06T08:29:54.400102+00:00 19994330.283999979496 28999999.983999971300 27869999.971999999136 3964780.085000038147 60346.354113605 2024-02-06T08:29:55.415486+00:00 19994330.284999970347 29000000.024000048637 27870000.057000041008 3963106.952999948990 60346.354124996 2024-02-06T08:29:56.399628+00:00 19994330.289000030607 28999999.982999980450 27869999.952000018209 3961983.963999987114 60346.354136748 2024-02-06T08:29:57.415013+00:00 19994330.284999970347 29000000.040000021458 27870000.013000011444 3966130.057000041008 60346.354148138 2024-02-06T08:29:58.399154+00:00 19994330.289000030607 28999999.980999950320 27870000.037999991328 3963504.996999979019 60346.354159891 2024-02-06T08:29:59.414539+00:00 19994330.281000021845 28999999.960000038147 27869999.904999971390 3958253.873000026215 60346.354171281 2024-02-06T08:30:00.398681+00:00 19994330.289999961853 29000000.037999991328 27870000.100999951363 3965577.080999969970 60346.354183033 2024-02-06T08:30:01.414065+00:00 19994330.282999988645 28999999.991000059992 27869999.992000099272 3962216.041000009049 60346.354194424 2024-02-06T08:30:02.398207+00:00 19994330.287000060081 29000000.004999998957 27870000.000999931246 3960704.052000045776 60346.354206176 2024-02-06T08:30:03.413592+00:00 19994330.286000009626 29000000.007999900728 27869999.968999978155 3956680.944000006188 60346.354217567 2024-02-06T08:30:04.397733+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3963160.921999930870 60346.354229318 2024-02-06T08:30:05.413118+00:00 19994330.286999940872 28999999.995000001043 27870000.041999939829 3962596.037000060081 60346.354240709 2024-02-06T08:30:06.397259+00:00 19994330.284000039101 28999999.974000100046 27869999.958000060171 3961891.990000010002 60346.354252280 2024-02-06T08:30:07.397023+00:00 19994330.284000039101 29000000.029999971390 27870000.039999961853 3959188.041000009049 60346.354263851 2024-02-06T08:30:08.396786+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3959901.939000010025 60346.354275423 2024-02-06T08:30:09.396549+00:00 19994330.286999940872 28999999.998999949545 27869999.958000060171 3966265.097999929916 60346.354287175 2024-02-06T08:30:10.411933+00:00 19994330.282999988645 29000000.006999969482 27870000.024999998510 3963649.947000027169 60346.354298566 2024-02-06T08:30:11.396075+00:00 19994330.287999991328 28999999.985000010580 27869999.958999998868 3962668.070999979973 60346.354310318 2024-02-06T08:30:12.411459+00:00 19994330.287000060081 29000000.024999979883 27870000.024000000209 3963585.019999980927 60346.354321708 2024-02-06T08:30:13.395601+00:00 19994330.286999940872 28999999.983000040054 27870000.025999989361 3967670.917000054847 60346.354333460 2024-02-06T08:30:14.410986+00:00 19994330.286000009626 29000000.021000031382 27869999.979999989271 3961712.942999958992 60346.354344851 2024-02-06T08:30:15.395127+00:00 19994330.282000061125 28999999.993999961764 27870000.008000019938 3961232.083000063896 60346.354356603 2024-02-06T08:30:16.410512+00:00 19994330.288999918848 28999999.986999988556 27869999.962999999523 3962111.944000006188 60346.354367994 2024-02-06T08:30:17.394655+00:00 19994330.285000089556 29000000.026000019163 27870000.007999990135 3962605.991999983788 60346.354379746 2024-02-06T08:30:18.410039+00:00 19994330.286999940872 28999999.991999998689 27870000.080000009388 3961929.067999958992 60346.354391136 2024-02-06T08:30:19.394180+00:00 19994330.287000060081 28999999.977000001818 27869999.953000009060 3965590.006000041962 60346.354402889 2024-02-06T08:30:20.409564+00:00 19994330.289999961853 29000000.018999990076 27869999.967999991030 3965556.929999948014 60346.354414279 2024-02-06T08:30:21.393706+00:00 19994330.281999949366 28999999.968000009656 27870000.014999989420 3966576.083000063896 60346.354426031 2024-02-06T08:30:22.409091+00:00 19994330.284000039101 28999999.998999979347 27869999.989000018686 3962445.904999970924 60346.354437422 2024-02-06T08:30:23.393232+00:00 19994330.287000000477 29000000.011000011116 27870000.016999959946 3961311.082000017166 60346.354449174 2024-02-06T08:30:24.408617+00:00 19994330.282999999821 29000000.047000020742 27870000.030000030994 3961810.065999985207 60346.354460564 2024-02-06T08:30:25.392758+00:00 19994330.289000000805 28999999.961999978870 27869999.958999991417 3962581.850999950897 60346.354472316 2024-02-06T08:30:26.408142+00:00 19994330.289000000805 28999999.988000009209 27869999.987999979407 3957430.047000051010 60346.354483707 2024-02-06T08:30:27.392285+00:00 19994330.282999988645 29000000.024999979883 27870000.047000050545 3966022.940999985207 60346.354495459 2024-02-06T08:30:28.407669+00:00 19994330.287999998778 28999999.981000009924 27869999.940999981016 3963112.118999958038 60346.354506850 2024-02-06T08:30:29.391811+00:00 19994330.285000000149 28999999.967000011355 27870000.010999981314 3965074.843999981880 60346.354518602 2024-02-06T08:30:30.407195+00:00 19994330.287000000477 29000000.049000021070 27870000.001000050455 3963066.074000000954 60346.354530173 2024-02-06T08:30:31.406958+00:00 19994330.282999988645 28999999.963999990374 27870000.036000009626 3967673.119000076782 60346.354541745 2024-02-06T08:30:32.406721+00:00 19994330.291000008583 29000000.037000000477 27870000.041999939829 3966722.954999924172 60346.354553316 2024-02-06T08:30:33.406484+00:00 19994330.284000009298 28999999.997999969870 27869999.925000071526 3962005.968000053894 60346.354564887 2024-02-06T08:30:34.406248+00:00 19994330.285999979824 28999999.986000001431 27870000.030999898911 3964562.935999989975 60346.354576458 2024-02-06T08:30:35.406010+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3969249.970999956131 60346.354588030 2024-02-06T08:30:36.405773+00:00 19994330.285000029951 29000000.004000071436 27869999.997000098228 3962580.050000071991 60346.354599601 2024-02-06T08:30:37.405537+00:00 19994330.284999970347 28999999.996999979019 27870000.037999991328 3965351.105000019073 60346.354611172 2024-02-06T08:30:38.405300+00:00 19994330.286000009626 28999999.987999919802 27869999.997999910265 3964189.944999932777 60346.354622744 2024-02-06T08:30:39.405063+00:00 19994330.287999991328 29000000.036000009626 27869999.951000090688 3963803.968999981880 60346.354634315 2024-02-06T08:30:40.404826+00:00 19994330.287000000477 28999999.970000028610 27870000.018000010401 3964381.039000033867 60346.354645886 2024-02-06T08:30:41.404588+00:00 19994330.284000039101 28999999.970999959856 27869999.958999991417 3967654.950000048149 60346.354657458 2024-02-06T08:30:42.404352+00:00 19994330.287999991328 29000000.045000080019 27870000.049999948591 3963149.976999998093 60346.354669029 2024-02-06T08:30:43.404115+00:00 19994330.286000009626 28999999.972999930382 27869999.970000028610 3963754.061999917030 60346.354680601 2024-02-06T08:30:44.403878+00:00 19994330.283999979496 29000000.021000031382 27870000.021999958903 3962939.014000058174 60346.354692172 2024-02-06T08:30:45.403641+00:00 19994330.286000009626 28999999.990000009537 27870000.007000088692 3961152.853000044823 60346.354703743 2024-02-06T08:30:46.403405+00:00 19994330.288999971002 29000000.016000028700 27870000.026999950409 3964133.069999932777 60346.354715315 2024-02-06T08:30:47.403168+00:00 19994330.285000029951 28999999.983000040054 27869999.980000019073 3961647.069000006188 60346.354726886 2024-02-06T08:30:48.402931+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3965293.904000043869 60346.354738457 2024-02-06T08:30:49.402694+00:00 19994330.286999940872 28999999.996999979019 27870000.041000001132 3969385.949000000954 60346.354750028 2024-02-06T08:30:50.402457+00:00 19994330.284000039101 28999999.985999941826 27870000.010999988765 3963768.106999992859 60346.354761600 2024-02-06T08:30:51.402221+00:00 19994330.284000039101 29000000.024000048637 27869999.925999999046 3967423.939999938011 60346.354773171 2024-02-06T08:30:52.401983+00:00 19994330.287999991328 28999999.975999951363 27870000.015000000596 3962477.064000010025 60346.354784742 2024-02-06T08:30:53.401746+00:00 19994330.286000009626 28999999.995000001043 27870000.030000019819 3962783.990000010002 60346.354796494 2024-02-06T08:30:54.417131+00:00 19994330.288999918848 29000000.011999960989 27869999.930999990553 3960465.957000017166 60346.354807885 2024-02-06T08:30:55.401272+00:00 19994330.286000009626 29000000.041000001132 27870000.074999991804 3962548.046999930870 60346.354819637 2024-02-06T08:30:56.416656+00:00 19994330.285000089556 28999999.953999999911 27869999.964000020176 3964422.977000116836 60346.354831028 2024-02-06T08:30:57.400798+00:00 19994330.282999988645 29000000.019000008702 27870000.011999990791 3962986.021999955177 60346.354842780 2024-02-06T08:30:58.416184+00:00 19994330.288999918848 28999999.995999988168 27870000.000000000000 3959825.110000013839 60346.354854170 2024-02-06T08:30:59.400325+00:00 19994330.284000039101 28999999.988000009209 27870000.017000019550 3960433.901999949943 60346.354865923 2024-02-06T08:31:00.415709+00:00 19994330.289000030607 29000000.007999990135 27870000.001999970526 3962925.042999982834 60346.354877313 2024-02-06T08:31:01.399851+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3962443.897000073921 60346.354889065 2024-02-06T08:31:02.415235+00:00 19994330.283999919891 28999999.993999991566 27870000.012999951839 3955902.986999989022 60346.354900456 2024-02-06T08:31:03.399377+00:00 19994330.284000039101 29000000.005000028759 27870000.024000048637 3965184.041000009049 60346.354912027 2024-02-06T08:31:04.399140+00:00 19994330.287999991328 29000000.041999999434 27869999.991999980062 3960966.051999927033 60346.354923598 2024-02-06T08:31:05.398904+00:00 19994330.286000009626 29000000.000999990851 27869999.987999979407 3963595.011000037193 60346.354935170 2024-02-06T08:31:06.398667+00:00 19994330.284000039101 28999999.953000009060 27869999.995000001043 3957909.019999980927 60346.354946741 2024-02-06T08:31:07.398430+00:00 19994330.286999940872 29000000.009999990463 27869999.956999961287 3959156.952000021935 60346.354958313 2024-02-06T08:31:08.398193+00:00 19994330.289000030607 29000000.001999970526 27870000.059000018984 3963658.042000054847 60346.354969884 2024-02-06T08:31:09.397956+00:00 19994330.286000009626 28999999.981000009924 27869999.956000089645 3959023.947999954224 60346.354981455 2024-02-06T08:31:10.397719+00:00 19994330.284999970347 29000000.011000040919 27870000.000999931246 3965567.057999968994 60346.354993027 2024-02-06T08:31:11.397483+00:00 19994330.284000039101 29000000.014999989420 27870000.029000040144 3962498.996000051033 60346.355004598 2024-02-06T08:31:12.397246+00:00 19994330.286000009626 29000000.007999960333 27870000.015999909490 3962473.944999932777 60346.355016169 2024-02-06T08:31:13.397008+00:00 19994330.284999970347 29000000.011000040919 27869999.992000099272 3961951.948000072967 60346.355027740 2024-02-06T08:31:14.396771+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3963191.077999948990 60346.355039493 2024-02-06T08:31:15.412156+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3965442.965999960899 60346.355050883 2024-02-06T08:31:16.396298+00:00 19994330.286000009626 29000000.014999989420 27870000.047000050545 3961657.989000082016 60346.355062635 2024-02-06T08:31:17.411682+00:00 19994330.285000000149 28999999.981000069529 27869999.906999949366 3962244.034999967087 60346.355074026 2024-02-06T08:31:18.395824+00:00 19994330.285999998450 29000000.033999919891 27870000.059000018984 3960713.009000062943 60346.355085778 2024-02-06T08:31:19.411209+00:00 19994330.285000000149 28999999.990000009537 27869999.975000020117 3965776.998999952804 60346.355097168 2024-02-06T08:31:20.395350+00:00 19994330.285000000149 28999999.995000001043 27870000.000999931246 3966921.000000000000 60346.355108920 2024-02-06T08:31:21.410734+00:00 19994330.287000000477 29000000.009999990463 27870000.017000079155 3961129.963999987114 60346.355120311 2024-02-06T08:31:22.394877+00:00 19994330.289999991655 28999999.965000029653 27869999.967000011355 3963963.996000051033 60346.355132063 2024-02-06T08:31:23.410261+00:00 19994330.285000011325 28999999.993999961764 27870000.011999960989 3967649.015999913216 60346.355143454 2024-02-06T08:31:24.394402+00:00 19994330.287000000477 29000000.018000010401 27869999.970999959856 3963028.919000030030 60346.355155206 2024-02-06T08:31:25.409787+00:00 19994330.283999979496 29000000.001000050455 27870000.032000061125 3964866.093999981880 60346.355166596 2024-02-06T08:31:26.393929+00:00 19994330.289000000805 28999999.995999928564 27870000.036000009626 3962962.968000053894 60346.355178349 2024-02-06T08:31:27.409313+00:00 19994330.281000021845 28999999.963000059128 27869999.967999998480 3957810.031000018120 60346.355189739 2024-02-06T08:31:28.393455+00:00 19994330.287999991328 29000000.024999979883 27869999.947000000626 3962608.092999935150 60346.355201491 2024-02-06T08:31:29.408839+00:00 19994330.285999979824 29000000.029999971390 27870000.041999999434 3962321.884000062943 60346.355212882 2024-02-06T08:31:30.392981+00:00 19994330.288000050932 28999999.973000049591 27869999.978000000119 3966383.053999900818 60346.355224634 2024-02-06T08:31:31.408365+00:00 19994330.287999991328 29000000.003999948502 27870000.004000011832 3962728.960000038147 60346.355236025 2024-02-06T08:31:32.392507+00:00 19994330.282000008970 29000000.000000000000 27870000.004000011832 3966936.996000051033 60346.355247776 2024-02-06T08:31:33.407892+00:00 19994330.287999991328 28999999.997000001371 27870000.005999978632 3964400.991999983788 60346.355259167 2024-02-06T08:31:34.392033+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3963725.003999948967 60346.355270919 2024-02-06T08:31:35.407418+00:00 19994330.285000029951 28999999.984999999404 27870000.024000018835 3963369.911000012886 60346.355282309 2024-02-06T08:31:36.391560+00:00 19994330.290000021458 29000000.067999999970 27870000.002999991179 3964243.123000026215 60346.355294062 2024-02-06T08:31:37.406945+00:00 19994330.285999950022 29000000.005999978632 27870000.029999971390 3960219.039999961853 60346.355305633 2024-02-06T08:31:38.406707+00:00 19994330.286000009626 28999999.962999999523 27869999.933000031859 3958266.959999999963 60346.355317204 2024-02-06T08:31:39.406470+00:00 19994330.284000039101 29000000.022000011057 27870000.045000020415 3963614.970000001136 60346.355328776 2024-02-06T08:31:40.406233+00:00 19994330.283999979496 28999999.971999969333 27869999.979999959469 3960446.005999999121 60346.355340347 2024-02-06T08:31:41.405997+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3961686.994999999180 60346.355351918 2024-02-06T08:31:42.405760+00:00 19994330.287000000477 28999999.949000000954 27870000.008999999613 3965466.052999998908 60346.355363490 2024-02-06T08:31:43.405522+00:00 19994330.288000050932 29000000.055000010878 27869999.993000030518 3961705.970000002999 60346.355375061 2024-02-06T08:31:44.405286+00:00 19994330.284999970347 28999999.984000030905 27870000.034999970347 3959600.979999999981 60346.355386632 2024-02-06T08:31:45.405049+00:00 19994330.287999991328 28999999.986000001431 27869999.928000029176 3967468.971999999136 60346.355398204 2024-02-06T08:31:46.404812+00:00 19994330.284999970347 28999999.997999969870 27870000.058000031859 3963421.001999997068 60346.355409775 2024-02-06T08:31:47.404575+00:00 19994330.282999988645 29000000.003000020981 27869999.974999900907 3964686.114000000060 60346.355421347 2024-02-06T08:31:48.404338+00:00 19994330.285000089556 29000000.019999980927 27870000.019999980927 3966766.973000004888 60346.355432918 2024-02-06T08:31:49.404101+00:00 19994330.285999890417 28999999.981999989599 27869999.950000051409 3962846.847999996971 60346.355444489 2024-02-06T08:31:50.403864+00:00 19994330.290000081062 29000000.004999998957 27870000.047000050545 3965326.009999997914 60346.355456061 2024-02-06T08:31:51.403627+00:00 19994330.283999919891 28999999.983000040054 27869999.965999960899 3965858.142999999225 60346.355467632 2024-02-06T08:31:52.403391+00:00 19994330.288000110537 28999999.971999999136 27869999.932000041008 3964735.962000004947 60346.355479203 2024-02-06T08:31:53.403153+00:00 19994330.285999890417 29000000.041000008583 27870000.094999909401 3959252.949000000954 60346.355490774 2024-02-06T08:31:54.402917+00:00 19994330.286000009626 28999999.947999950498 27869999.961000081152 3967312.047999992967 60346.355502346 2024-02-06T08:31:55.402680+00:00 19994330.287000060081 29000000.046000000089 27870000.021999958903 3962362.035000010859 60346.355513917 2024-02-06T08:31:56.402443+00:00 19994330.286999940872 29000000.008000019938 27870000.029000040144 3967532.006999998819 60346.355525488 2024-02-06T08:31:57.402206+00:00 19994330.284000039101 28999999.988999959081 27869999.975999951363 3969103.899999991059 60346.355537060 2024-02-06T08:31:58.401969+00:00 19994330.284000039101 28999999.986999988556 27869999.940000060946 3966834.101999998093 60346.355548631 2024-02-06T08:31:59.401732+00:00 19994330.288999918848 29000000.031000021845 27870000.055999990553 3964605.920000001788 60346.355560203 2024-02-06T08:32:00.401495+00:00 19994330.285000089556 28999999.996999979019 27870000.071999911219 3962546.017000005115 60346.355571955 2024-02-06T08:32:01.416879+00:00 19994330.286999940872 28999999.974000100046 27869999.942000031471 3963235.958999990951 60346.355583345 2024-02-06T08:32:02.401022+00:00 19994330.286000009626 29000000.022999998182 27869999.966000080109 3961213.044000000227 60346.355594916 2024-02-06T08:32:03.400785+00:00 19994330.289000030607 29000000.013999938965 27870000.042999979109 3963760.042000011075 60346.355606488 2024-02-06T08:32:04.400548+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3960948.015000001062 60346.355618059 2024-02-06T08:32:05.400311+00:00 19994330.284999970347 28999999.978999968618 27870000.042999979109 3965866.881999998819 60346.355629630 2024-02-06T08:32:06.400074+00:00 19994330.289999961853 29000000.010000109673 27869999.940000001341 3963381.028999999166 60346.355641202 2024-02-06T08:32:07.399837+00:00 19994330.282999988645 29000000.001999970526 27870000.041000001132 3961561.009000002872 60346.355652773 2024-02-06T08:32:08.399600+00:00 19994330.284000039101 29000000.019999980927 27870000.061999991536 3965103.054999991786 60346.355664345 2024-02-06T08:32:09.399363+00:00 19994330.286999940872 28999999.967000000179 27869999.919000010937 3968661.980000004172 60346.355675916 2024-02-06T08:32:10.399126+00:00 19994330.286000009626 29000000.013999998569 27869999.977999988943 3960318.009000002872 60346.355687487 2024-02-06T08:32:11.398889+00:00 19994330.287999998778 29000000.008999999613 27870000.054000020027 3962536.967000008095 60346.355699059 2024-02-06T08:32:12.398652+00:00 19994330.280999999493 28999999.984000001103 27869999.993000000715 3966754.039999992121 60346.355710630 2024-02-06T08:32:13.398415+00:00 19994330.289000000805 29000000.000999998301 27869999.980999980122 3962993.997999995947 60346.355722201 2024-02-06T08:32:14.398179+00:00 19994330.285000000149 28999999.993999991566 27870000.013999998569 3965726.050999999046 60346.355733773 2024-02-06T08:32:15.397941+00:00 19994330.285999998450 29000000.041000008583 27869999.973000019789 3961068.946999996901 60346.355745344 2024-02-06T08:32:16.397705+00:00 19994330.285999998450 28999999.960000008345 27869999.995999988168 3963962.016999990214 60346.355756915 2024-02-06T08:32:17.397468+00:00 19994330.287000000477 29000000.030000001192 27870000.001999970526 3965893.994000018109 60346.355768486 2024-02-06T08:32:18.397231+00:00 19994330.286000009626 28999999.974999960512 27870000.050000008196 3966558.991999983788 60346.355780058 2024-02-06T08:32:19.396994+00:00 19994330.287999991328 28999999.990000009537 27869999.937000039965 3962664.018000007141 60346.355791629 2024-02-06T08:32:20.396757+00:00 19994330.287000000477 29000000.026000019163 27870000.046000000089 3965789.899000018835 60346.355803201 2024-02-06T08:32:21.396521+00:00 19994330.284000009298 28999999.986000001431 27869999.961999949068 3966147.103999971878 60346.355814952 2024-02-06T08:32:22.411905+00:00 19994330.285000000149 28999999.976000010967 27869999.976000010967 3962535.931000024080 60346.355826343 2024-02-06T08:32:23.396046+00:00 19994330.287999991328 29000000.033999979496 27870000.050999999046 3961302.996999979019 60346.355838095 2024-02-06T08:32:24.411431+00:00 19994330.285000029951 28999999.970000028610 27869999.964999970049 3964338.969000012148 60346.355849486 2024-02-06T08:32:25.395573+00:00 19994330.287000000477 29000000.032999988645 27870000.024000048637 3964041.014999986161 60346.355861238 2024-02-06T08:32:26.410957+00:00 19994330.283999979496 29000000.000000000000 27869999.980000019073 3966501.955000013113 60346.355872628 2024-02-06T08:32:27.395100+00:00 19994330.287000000477 29000000.006000038236 27870000.059000018984 3962180.092999995220 60346.355884381 2024-02-06T08:32:28.410484+00:00 19994330.287999991328 28999999.989999890327 27869999.977999929339 3960893.039000004996 60346.355895771 2024-02-06T08:32:29.394625+00:00 19994330.284000039101 28999999.995000001043 27869999.996000051498 3962926.921999990940 60346.355907523 2024-02-06T08:32:30.410010+00:00 19994330.287000000477 29000000.004999998957 27869999.967999938875 3967310.959000021219 60346.355918914 2024-02-06T08:32:31.394152+00:00 19994330.284999970347 28999999.971999999136 27869999.996000051498 3963515.137999982107 60346.355930666 2024-02-06T08:32:32.409535+00:00 19994330.287999991328 29000000.047000050545 27870000.054999951273 3963551.024000018835 60346.355942057 2024-02-06T08:32:33.393677+00:00 19994330.285000029951 28999999.990000009537 27869999.978000041097 3966787.864999980200 60346.355953809 2024-02-06T08:32:34.409062+00:00 19994330.290000021458 28999999.986999988556 27870000.006000038236 3968432.004000008106 60346.355965199 2024-02-06T08:32:35.393204+00:00 19994330.282999988645 28999999.993000030518 27869999.995999928564 3969015.016999990214 60346.355976951 2024-02-06T08:32:36.408589+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3969606.946999996901 60346.355988342 2024-02-06T08:32:37.392729+00:00 19994330.282999988645 28999999.993000030518 27869999.983000040054 3969869.075000017881 60346.356000094 2024-02-06T08:32:38.408115+00:00 19994330.286000009626 29000000.014999989420 27870000.010999921709 3968183.053000003099 60346.356011484 2024-02-06T08:32:39.392256+00:00 19994330.289000030607 29000000.026000019163 27870000.029000040144 3964964.977999985218 60346.356023237 2024-02-06T08:32:40.407640+00:00 19994330.281999949366 28999999.970999959856 27869999.986999988556 3968072.945000023115 60346.356034627 2024-02-06T08:32:41.391782+00:00 19994330.292000059038 29000000.009999990463 27869999.970000028610 3964543.991999983788 60346.356046379 2024-02-06T08:32:42.407166+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3966384.036000012886 60346.356057770 2024-02-06T08:32:43.391309+00:00 19994330.283999919891 28999999.985000010580 27870000.028999920934 3965492.047999978065 60346.356069522 2024-02-06T08:32:44.406693+00:00 19994330.286000009626 28999999.989999890327 27869999.982000000775 3968909.954999982845 60346.356081093 2024-02-06T08:32:45.406456+00:00 19994330.287000060081 29000000.010000109673 27870000.035000000149 3963304.855000019073 60346.356092664 2024-02-06T08:32:46.406219+00:00 19994330.287999991328 28999999.973999999464 27869999.977000009269 3968410.101000010967 60346.356104236 2024-02-06T08:32:47.405983+00:00 19994330.284999970347 29000000.047000009567 27870000.015000000596 3965210.073000013828 60346.356115807 2024-02-06T08:32:48.405745+00:00 19994330.286000009626 28999999.991999998689 27869999.991999980062 3963951.927999972831 60346.356127379 2024-02-06T08:32:49.405509+00:00 19994330.284999970347 28999999.997999999672 27870000.002000000328 3960900.000999987125 60346.356138950 2024-02-06T08:32:50.405272+00:00 19994330.287000060081 28999999.988000009209 27869999.991000000387 3960219.944999992847 60346.356150521 2024-02-06T08:32:51.405035+00:00 19994330.284999970347 29000000.009999990463 27870000.027000010014 3961813.029000043869 60346.356162093 2024-02-06T08:32:52.404798+00:00 19994330.284999970347 29000000.015000019222 27869999.991000000387 3962034.033999979030 60346.356173664 2024-02-06T08:32:53.404560+00:00 19994330.289000030607 29000000.017999980599 27870000.024000018835 3965508.055999993812 60346.356185235 2024-02-06T08:32:54.404325+00:00 19994330.284000039101 28999999.943000018597 27869999.917999979109 3963702.940999985207 60346.356196807 2024-02-06T08:32:55.404086+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3965156.018000007141 60346.356208378 2024-02-06T08:32:56.403850+00:00 19994330.283999919891 28999999.981999989599 27869999.984000030905 3964389.992000042927 60346.356219949 2024-02-06T08:32:57.403613+00:00 19994330.287000060081 28999999.995000001043 27870000.000999990851 3966609.987999976147 60346.356231520 2024-02-06T08:32:58.403376+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3964056.000999987125 60346.356243092 2024-02-06T08:32:59.403139+00:00 19994330.284999970347 29000000.018000010401 27870000.005999978632 3965302.060999989975 60346.356254663 2024-02-06T08:33:00.402902+00:00 19994330.286999940872 28999999.977999988943 27869999.994000021368 3965955.930000007153 60346.356266235 2024-02-06T08:33:01.402665+00:00 19994330.286000009626 29000000.013000011444 27869999.994999948889 3966552.015000044834 60346.356277625 2024-02-06T08:33:02.386807+00:00 19994330.287000060081 29000000.020000040531 27870000.008000019938 3961507.929999948014 60346.356289377 2024-02-06T08:33:03.402192+00:00 19994330.284999970347 28999999.999999940395 27870000.028999980539 3964900.151000022888 60346.356300768 2024-02-06T08:33:04.386334+00:00 19994330.287999998778 28999999.984000090510 27869999.927999969572 3969328.925999999046 60346.356312520 2024-02-06T08:33:05.401718+00:00 19994330.280999999493 28999999.964999910444 27869999.976000070572 3966906.055000007153 60346.356323910 2024-02-06T08:33:06.385860+00:00 19994330.291000001132 29000000.059000018984 27870000.042999979109 3964330.971000016201 60346.356335662 2024-02-06T08:33:07.401244+00:00 19994330.285999991000 28999999.978999968618 27870000.003000020981 3971027.968999981880 60346.356347234 2024-02-06T08:33:08.401007+00:00 19994330.285000011325 28999999.992000099272 27869999.985000010580 3969881.959999979008 60346.356358805 2024-02-06T08:33:09.400771+00:00 19994330.288999989629 28999999.998999949545 27870000.019999980927 3969756.043000041973 60346.356370376 2024-02-06T08:33:10.400535+00:00 19994330.282999988645 28999999.991999980062 27869999.950999978930 3967047.052999972831 60346.356381948 2024-02-06T08:33:11.400296+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3966687.940999985207 60346.356393519 2024-02-06T08:33:12.400060+00:00 19994330.285000000149 29000000.019000049680 27870000.014999989420 3971324.998000026215 60346.356405091 2024-02-06T08:33:13.399823+00:00 19994330.285000000149 29000000.011999960989 27869999.977000001818 3968221.018000007141 60346.356416662 2024-02-06T08:33:14.399586+00:00 19994330.289000000805 29000000.014999989420 27870000.034000039101 3966548.995000004768 60346.356428233 2024-02-06T08:33:15.399349+00:00 19994330.284000009298 28999999.981000069529 27869999.972999930382 3967726.024999976158 60346.356439805 2024-02-06T08:33:16.399112+00:00 19994330.287999991328 28999999.962999939919 27869999.978000041097 3968346.963999987114 60346.356451376 2024-02-06T08:33:17.398876+00:00 19994330.287000030279 29000000.011000040919 27870000.009000059217 3966507.083999990951 60346.356462947 2024-02-06T08:33:18.398638+00:00 19994330.285999950022 29000000.033999919891 27870000.028999920934 3967174.882000029087 60346.356474519 2024-02-06T08:33:19.398401+00:00 19994330.286000009626 28999999.969000101089 27869999.927000049502 3967522.064000010025 60346.356486090 2024-02-06T08:33:20.398165+00:00 19994330.285000029951 29000000.019999980927 27870000.029999971390 3968086.029999970924 60346.356497661 2024-02-06T08:33:21.397928+00:00 19994330.287999991328 28999999.987999919802 27870000.029000040144 3961150.017000020016 60346.356509232 2024-02-06T08:33:22.397691+00:00 19994330.283999979496 28999999.994000080973 27870000.000999931246 3966142.969999969006 60346.356520804 2024-02-06T08:33:23.397454+00:00 19994330.291000008583 28999999.999000001699 27870000.008000001311 3965359.929000020027 60346.356532375 2024-02-06T08:33:24.397217+00:00 19994330.282000008970 28999999.991000000387 27869999.976999990642 3965348.037999988068 60346.356543947 2024-02-06T08:33:25.396980+00:00 19994330.287000000477 29000000.009999990463 27869999.991999998689 3960019.060000001919 60346.356555518 2024-02-06T08:33:26.396743+00:00 19994330.287999991328 29000000.021000001580 27870000.006000008434 3960434.971000016201 60346.356567089 2024-02-06T08:33:27.396506+00:00 19994330.282999988645 28999999.953000009060 27869999.967000011355 3957585.958000003826 60346.356578661 2024-02-06T08:33:28.396269+00:00 19994330.288000050932 29000000.039999991655 27870000.091999981552 3965030.924000024796 60346.356590413 2024-02-06T08:33:29.411654+00:00 19994330.282999988645 28999999.987000018358 27869999.921000000089 3963169.093999981880 60346.356601803 2024-02-06T08:33:30.395795+00:00 19994330.290000021458 28999999.960999999195 27870000.011000011116 3966808.909999967087 60346.356613555 2024-02-06T08:33:31.411179+00:00 19994330.282999988645 29000000.030999988317 27870000.006000008434 3962593.068000019062 60346.356624946 2024-02-06T08:33:32.395321+00:00 19994330.291000008583 29000000.015999969095 27870000.018999960274 3958890.013000010978 60346.356636698 2024-02-06T08:33:33.410705+00:00 19994330.281000021845 29000000.004000011832 27870000.016000028700 3961220.980000019073 60346.356648088 2024-02-06T08:33:34.394848+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3966723.979999959003 60346.356659841 2024-02-06T08:33:35.410232+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3963028.023000001907 60346.356671231 2024-02-06T08:33:36.394374+00:00 19994330.286000009626 29000000.034000039101 27870000.009999990463 3966834.940999985207 60346.356682983 2024-02-06T08:33:37.409758+00:00 19994330.289999961853 28999999.972999989986 27869999.979000028223 3959604.082000017166 60346.356694374 2024-02-06T08:33:38.393901+00:00 19994330.284999970347 28999999.991999980062 27869999.943999949843 3964358.869000018109 60346.356706126 2024-02-06T08:33:39.409285+00:00 19994330.284000039101 29000000.009999990463 27869999.995000001043 3962525.175999999046 60346.356717517 2024-02-06T08:33:40.393426+00:00 19994330.286000009626 28999999.982000049204 27870000.078999999911 3963448.925999999046 60346.356729269 2024-02-06T08:33:41.408809+00:00 19994330.284000039101 28999999.977999988943 27869999.944000009447 3964744.017000020016 60346.356740659 2024-02-06T08:33:42.392953+00:00 19994330.286999940872 29000000.064000010490 27870000.065999981016 3964587.038999975193 60346.356752411 2024-02-06T08:33:43.408337+00:00 19994330.287999991328 28999999.975999951363 27869999.962000008672 3963219.023999989033 60346.356763802 2024-02-06T08:33:44.392479+00:00 19994330.287000060081 29000000.000000000000 27869999.988000039011 3961750.967999995220 60346.356775554 2024-02-06T08:33:45.407863+00:00 19994330.286999940872 28999999.978000041097 27870000.008999940008 3960997.009999989998 60346.356786944 2024-02-06T08:33:46.392005+00:00 19994330.282999988645 28999999.996999979019 27869999.988000039011 3960778.996000051033 60346.356798697 2024-02-06T08:33:47.407389+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3967531.988999962807 60346.356810087 2024-02-06T08:33:48.391532+00:00 19994330.287999991328 29000000.004999998957 27869999.969000101089 3970948.027999997139 60346.356821839 2024-02-06T08:33:49.406916+00:00 19994330.282000061125 28999999.958999991417 27870000.030999898911 3962329.000999987125 60346.356833230 2024-02-06T08:33:50.391057+00:00 19994330.284999970347 29000000.054999951273 27870000.033000111580 3966973.997000039089 60346.356844982 2024-02-06T08:33:51.406442+00:00 19994330.292999979109 28999999.995000001043 27869999.982999920845 3961048.934000014793 60346.356856553 2024-02-06T08:33:52.406204+00:00 19994330.282999988645 28999999.990000009537 27870000.050999999046 3967198.989999949932 60346.356868125 2024-02-06T08:33:53.405968+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3967463.108000040054 60346.356879696 2024-02-06T08:33:54.405731+00:00 19994330.282000061125 28999999.988000039011 27869999.955000039190 3965197.916999936104 60346.356891267 2024-02-06T08:33:55.405495+00:00 19994330.284999970347 29000000.006999969482 27870000.041000008583 3967216.011000037193 60346.356902839 2024-02-06T08:33:56.405257+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3963006.980000019073 60346.356914410 2024-02-06T08:33:57.405020+00:00 19994330.287999991328 28999999.971000079066 27869999.952000018209 3964696.934999942780 60346.356925981 2024-02-06T08:33:58.404784+00:00 19994330.289999999106 29000000.037999991328 27870000.016999959946 3966754.040000081062 60346.356937553 2024-02-06T08:33:59.404547+00:00 19994330.285000000149 28999999.988000039011 27870000.004000071436 3965477.084999918938 60346.356949124 2024-02-06T08:34:00.404310+00:00 19994330.285000000149 29000000.043999999762 27870000.051999930292 3963217.979000092018 60346.356960695 2024-02-06T08:34:01.404072+00:00 19994330.285999998450 28999999.953000001609 27869999.949000000954 3967153.931999921799 60346.356972266 2024-02-06T08:34:02.403836+00:00 19994330.283000010997 28999999.986999999732 27869999.962999999523 3961731.060000061989 60346.356983657 2024-02-06T08:34:03.387977+00:00 19994330.287999991328 29000000.018999990076 27870000.024000000209 3970931.952999948990 60346.356995409 2024-02-06T08:34:04.403363+00:00 19994330.285999998450 29000000.017999991775 27870000.041999999434 3963143.087000011932 60346.357006800 2024-02-06T08:34:05.387504+00:00 19994330.293000008911 28999999.982000019401 27869999.988000009209 3967711.896000028122 60346.357018552 2024-02-06T08:34:06.402888+00:00 19994330.280999988317 29000000.006999999285 27869999.949999991804 3965753.052999972831 60346.357029942 2024-02-06T08:34:07.387030+00:00 19994330.286000009626 28999999.989999979734 27870000.013999998569 3960963.970000029076 60346.357041695 2024-02-06T08:34:08.402414+00:00 19994330.282000008970 28999999.961000028998 27869999.978999998420 3963566.004999995232 60346.357053085 2024-02-06T08:34:09.386556+00:00 19994330.288999971002 29000000.056999981403 27870000.046000000089 3965512.021000028122 60346.357064837 2024-02-06T08:34:10.401941+00:00 19994330.287000000477 28999999.976000010967 27869999.971999969333 3965570.950999975204 60346.357076228 2024-02-06T08:34:11.386083+00:00 19994330.285000029951 29000000.004999998957 27870000.021000031382 3969715.097999929916 60346.357087980 2024-02-06T08:34:12.401467+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3965499.946000099182 60346.357099371 2024-02-06T08:34:13.385609+00:00 19994330.287000000477 28999999.987999979407 27870000.010999981314 3965259.004999995232 60346.357111122 2024-02-06T08:34:14.400993+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3965685.962000011932 60346.357122694 2024-02-06T08:34:15.400756+00:00 19994330.283999979496 28999999.977000001818 27870000.003999948502 3963912.100999950897 60346.357134265 2024-02-06T08:34:16.400520+00:00 19994330.284999970347 29000000.022000011057 27870000.032000008970 3965216.944000006188 60346.357145837 2024-02-06T08:34:17.400282+00:00 19994330.288000050932 29000000.008000019938 27869999.964000049978 3967042.947000027169 60346.357157408 2024-02-06T08:34:18.400045+00:00 19994330.285999950022 28999999.983999971300 27870000.000999990851 3962309.006999969017 60346.357168979 2024-02-06T08:34:19.399808+00:00 19994330.288000050932 29000000.001999970526 27870000.011999960989 3965346.995000004768 60346.357180551 2024-02-06T08:34:20.399572+00:00 19994330.283999979496 29000000.000000000000 27870000.013999998569 3964647.916999936104 60346.357192122 2024-02-06T08:34:21.399335+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3964623.145000100136 60346.357203693 2024-02-06T08:34:22.399097+00:00 19994330.284000039101 29000000.029000040144 27870000.022999998182 3963943.929999948014 60346.357215265 2024-02-06T08:34:23.398861+00:00 19994330.285999950022 28999999.980999950320 27870000.011999960989 3966257.006000041962 60346.357226836 2024-02-06T08:34:24.398624+00:00 19994330.289999961853 29000000.001000050455 27870000.024000048637 3966406.023999928962 60346.357238407 2024-02-06T08:34:25.398387+00:00 19994330.282000061125 29000000.004999998957 27870000.009999990463 3965443.994000076782 60346.357249978 2024-02-06T08:34:26.398150+00:00 19994330.291000008583 28999999.988999959081 27869999.954999919981 3965247.095999956131 60346.357261550 2024-02-06T08:34:27.397914+00:00 19994330.282999988645 28999999.971999999136 27869999.986999988556 3966812.031000018120 60346.357273121 2024-02-06T08:34:28.397677+00:00 19994330.286999940872 29000000.011000040919 27870000.030000090599 3969147.952000021935 60346.357284693 2024-02-06T08:34:29.397439+00:00 19994330.286000009626 29000000.037000060081 27869999.985000010580 3964789.913999915123 60346.357296264 2024-02-06T08:34:30.397203+00:00 19994330.282999988645 28999999.981999989599 27870000.005999919027 3964662.004999995232 60346.357307835 2024-02-06T08:34:31.396966+00:00 19994330.285000089556 28999999.980999950320 27870000.006000038236 3964506.096000074875 60346.357319407 2024-02-06T08:34:32.396729+00:00 19994330.287999991328 29000000.019999980927 27869999.942000031471 3966979.860000013839 60346.357330978 2024-02-06T08:34:33.396491+00:00 19994330.288999918848 29000000.000000000000 27870000.060999989510 3959710.021999955177 60346.357342549 2024-02-06T08:34:34.396254+00:00 19994330.286000009626 28999999.999000068754 27870000.036000009626 3966227.148000001907 60346.357354120 2024-02-06T08:34:35.396019+00:00 19994330.284000039101 29000000.021999958903 27869999.962000008672 3963568.909000039101 60346.357365692 2024-02-06T08:34:36.395782+00:00 19994330.284000039101 29000000.004999998957 27870000.040999889374 3961154.975000023842 60346.357377263 2024-02-06T08:34:37.395544+00:00 19994330.288999918848 28999999.982000000775 27869999.960000038147 3965685.038999915123 60346.357389015 2024-02-06T08:34:38.410929+00:00 19994330.286000009626 29000000.002000000328 27869999.990000009537 3966419.940999985207 60346.357400406 2024-02-06T08:34:39.395070+00:00 19994330.287999991328 29000000.010000009090 27870000.024000048637 3962937.999000072014 60346.357412158 2024-02-06T08:34:40.410456+00:00 19994330.288000110537 29000000.000999990851 27870000.004000000656 3962350.041000009049 60346.357423549 2024-02-06T08:34:41.394597+00:00 19994330.281999949366 28999999.962000001222 27869999.992999989539 3968286.986999989022 60346.357435301 2024-02-06T08:34:42.409981+00:00 19994330.286999940872 29000000.052000019699 27869999.983000010252 3963596.950999975204 60346.357446691 2024-02-06T08:34:43.394123+00:00 19994330.287000060081 28999999.940000001341 27869999.977000001818 3963638.993000030983 60346.357458443 2024-02-06T08:34:44.409508+00:00 19994330.284000039101 29000000.011999990791 27870000.025999989361 3961540.054999948014 60346.357469834 2024-02-06T08:34:45.393649+00:00 19994330.286999940872 29000000.035000000149 27869999.992000009865 3964359.120000004768 60346.357481586 2024-02-06T08:34:46.409033+00:00 19994330.282999988645 29000000.018000010401 27870000.002000000328 3965367.889000058174 60346.357492977 2024-02-06T08:34:47.393175+00:00 19994330.291000008583 28999999.975000020117 27870000.002999991179 3966614.041000009049 60346.357504729 2024-02-06T08:34:48.408559+00:00 19994330.289000030607 28999999.997999969870 27870000.067999988794 3964656.965999960899 60346.357516119 2024-02-06T08:34:49.392701+00:00 19994330.281000021845 28999999.991999980062 27869999.956999991089 3964649.970000029076 60346.357527872 2024-02-06T08:34:50.408086+00:00 19994330.283999919891 28999999.985000010580 27869999.938000019640 3964952.964999914169 60346.357539262 2024-02-06T08:34:51.392228+00:00 19994330.290000081062 29000000.022000011057 27870000.057999968529 3961273.113000034820 60346.357551014 2024-02-06T08:34:52.407612+00:00 19994330.284000001848 28999999.986000001431 27870000.041000008583 3965028.930000067223 60346.357562405 2024-02-06T08:34:53.391754+00:00 19994330.285999998450 29000000.034999970347 27869999.938000019640 3963620.084999918938 60346.357574156 2024-02-06T08:34:54.407138+00:00 19994330.289000000805 28999999.957000020891 27869999.972999989986 3959070.925999999046 60346.357585547 2024-02-06T08:34:55.391281+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3961961.006999969017 60346.357597299 2024-02-06T08:34:56.406664+00:00 19994330.286999989301 29000000.004999998957 27870000.003000020981 3964639.043000102043 60346.357608690 2024-02-06T08:34:57.390807+00:00 19994330.283999990672 29000000.016000028700 27870000.004999998957 3963622.946999907028 60346.357620442 2024-02-06T08:34:58.406191+00:00 19994330.284000009298 28999999.985000010580 27870000.030000030994 3964017.047000051010 60346.357631832 2024-02-06T08:34:59.390333+00:00 19994330.286000009626 29000000.006999969482 27869999.933999899775 3962149.001000047196 60346.357643585 2024-02-06T08:35:00.405717+00:00 19994330.283999979496 29000000.026000019163 27870000.063000079244 3969612.947999954224 60346.357655156 2024-02-06T08:35:01.405480+00:00 19994330.291000008583 28999999.977000001818 27869999.977999929339 3966981.054000020027 60346.357666546 2024-02-06T08:35:02.389620+00:00 19994330.285000000149 28999999.990999940783 27869999.963000059128 3960277.881999969017 60346.357678299 2024-02-06T08:35:03.405007+00:00 19994330.287000000477 28999999.988000039011 27870000.011999960989 3959636.121000051033 60346.357689689 2024-02-06T08:35:04.389148+00:00 19994330.287000000477 29000000.029999971390 27870000.068000078201 3961110.859999895096 60346.357701441 2024-02-06T08:35:05.404532+00:00 19994330.282999988645 29000000.019999980927 27869999.962999939919 3967153.105000019073 60346.357712832 2024-02-06T08:35:06.388675+00:00 19994330.286000009626 28999999.969000101089 27869999.950000051409 3959910.981000065804 60346.357724584 2024-02-06T08:35:07.404059+00:00 19994330.285000029951 28999999.984999898821 27870000.007999900728 3964239.010999917984 60346.357735975 2024-02-06T08:35:08.388201+00:00 19994330.287999991328 28999999.996000051498 27870000.042000059038 3961619.039000033867 60346.357747727 2024-02-06T08:35:09.403585+00:00 19994330.287999991328 29000000.050999999046 27870000.000000000000 3964827.925000071991 60346.357759117 2024-02-06T08:35:10.387727+00:00 19994330.282999988645 28999999.988000039011 27869999.993000030518 3962924.024999976158 60346.357770870 2024-02-06T08:35:11.403111+00:00 19994330.286000009626 28999999.957000020891 27869999.980000019073 3965625.016999959946 60346.357782260 2024-02-06T08:35:12.387252+00:00 19994330.286000009626 29000000.008999940008 27870000.001999970526 3959693.888000010978 60346.357794012 2024-02-06T08:35:13.402637+00:00 19994330.287000000477 29000000.052999969572 27869999.995999928564 3958233.152999997139 60346.357805402 2024-02-06T08:35:14.386779+00:00 19994330.283999979496 28999999.986000001431 27870000.064000010490 3962742.855999947060 60346.357817154 2024-02-06T08:35:15.402163+00:00 19994330.290000021458 28999999.996000010520 27869999.949000000954 3963181.135000110138 60346.357828545 2024-02-06T08:35:16.386306+00:00 19994330.284999970347 29000000.006999999285 27870000.006000038236 3969870.984999895096 60346.357840297 2024-02-06T08:35:17.401689+00:00 19994330.289000030607 28999999.964000001550 27869999.983999971300 3967497.004999995232 60346.357851688 2024-02-06T08:35:18.385832+00:00 19994330.282999988645 29000000.022999998182 27870000.008000019938 3969658.899000049103 60346.357863440 2024-02-06T08:35:19.401216+00:00 19994330.286000009626 28999999.982999980450 27870000.006999999285 3963803.162000060081 60346.357874830 2024-02-06T08:35:20.385358+00:00 19994330.283999919891 29000000.021000001580 27870000.024000000209 3967073.898999928962 60346.357886583 2024-02-06T08:35:21.400742+00:00 19994330.287000060081 28999999.967000011355 27869999.977000009269 3964924.991999983788 60346.357898154 2024-02-06T08:35:22.400507+00:00 19994330.291999939829 29000000.013999998569 27869999.961999978870 3965254.032000064850 60346.357909725 2024-02-06T08:35:23.400268+00:00 19994330.283000111580 28999999.981999989599 27869999.984000001103 3966821.083999990951 60346.357921297 2024-02-06T08:35:24.400031+00:00 19994330.285999890417 29000000.016000028700 27870000.094000011683 3964872.950999975204 60346.357932868 2024-02-06T08:35:25.399794+00:00 19994330.288000110537 29000000.020999971777 27869999.986000001431 3962077.917000054847 60346.357944439 2024-02-06T08:35:26.399557+00:00 19994330.283999919891 29000000.008000019938 27869999.992000009865 3960545.030999898911 60346.357956011 2024-02-06T08:35:27.399320+00:00 19994330.286000009626 28999999.985000010580 27869999.946999970824 3964182.042000054847 60346.357967582 2024-02-06T08:35:28.399084+00:00 19994330.284999970347 29000000.004999998957 27870000.062000039965 3967645.871999979019 60346.357979153 2024-02-06T08:35:29.398847+00:00 19994330.290000081062 28999999.986999988556 27869999.954999979585 3965281.042000054847 60346.357990725 2024-02-06T08:35:30.398610+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3962852.043999909889 60346.358002296 2024-02-06T08:35:31.398373+00:00 19994330.281999949366 29000000.004000011832 27870000.026000019163 3966784.040000081062 60346.358013867 2024-02-06T08:35:32.398137+00:00 19994330.287000060081 28999999.989000018686 27869999.995000001043 3963433.929000020027 60346.358025439 2024-02-06T08:35:33.397899+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3966406.009999989998 60346.358037010 2024-02-06T08:35:34.397663+00:00 19994330.282999988645 28999999.991999980062 27870000.050999999046 3964482.033999919891 60346.358048582 2024-02-06T08:35:35.397426+00:00 19994330.284999970347 28999999.991000059992 27869999.959999978542 3964757.976000071038 60346.358060153 2024-02-06T08:35:36.397189+00:00 19994330.289000030607 29000000.041999939829 27869999.992000039667 3961161.973999977112 60346.358071724 2024-02-06T08:35:37.396952+00:00 19994330.284999970347 28999999.950000051409 27870000.016000028700 3965751.078999996185 60346.358083295 2024-02-06T08:35:38.396715+00:00 19994330.287999991328 29000000.021000031382 27869999.990999940783 3964787.899000049103 60346.358094866 2024-02-06T08:35:39.396478+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3962929.148000001907 60346.358106438 2024-02-06T08:35:40.396241+00:00 19994330.286000009626 28999999.986999988556 27869999.932999968529 3962475.864999889862 60346.358118009 2024-02-06T08:35:41.396005+00:00 19994330.287999991328 29000000.050999999046 27870000.106000069529 3962278.124000072014 60346.358129581 2024-02-06T08:35:42.395768+00:00 19994330.282000061125 28999999.949999928474 27869999.952999949455 3962723.016999959946 60346.358141152 2024-02-06T08:35:43.395530+00:00 19994330.288999918848 29000000.024000048637 27869999.996999979019 3963405.904999970924 60346.358152723 2024-02-06T08:35:44.395294+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3968456.994000076782 60346.358164475 2024-02-06T08:35:45.410678+00:00 19994330.285000000149 29000000.018999930471 27870000.037000060081 3969354.976999998093 60346.358175866 2024-02-06T08:35:46.394819+00:00 19994330.289000000805 28999999.996999979019 27869999.962000008672 3965309.036000012886 60346.358187618 2024-02-06T08:35:47.410204+00:00 19994330.282000001520 28999999.978000041097 27869999.971999999136 3964691.906999946106 60346.358199009 2024-02-06T08:35:48.394345+00:00 19994330.287000011653 29000000.050999999046 27870000.048999909312 3964114.139000058174 60346.358210761 2024-02-06T08:35:49.409730+00:00 19994330.288999989629 28999999.968999978155 27869999.998000029474 3962415.941999911796 60346.358222151 2024-02-06T08:35:50.393871+00:00 19994330.287999998778 29000000.004000071436 27869999.991999980062 3960716.026000022888 60346.358233904 2024-02-06T08:35:51.409257+00:00 19994330.287000019103 28999999.993000000715 27869999.984000090510 3962617.968000053894 60346.358245294 2024-02-06T08:35:52.393398+00:00 19994330.281999979168 28999999.989000000060 27870000.001999970526 3966718.964999914169 60346.358257046 2024-02-06T08:35:53.408782+00:00 19994330.288000021130 29000000.022999998182 27870000.087000008672 3964526.015000104904 60346.358268437 2024-02-06T08:35:54.392924+00:00 19994330.285000000149 28999999.993000000715 27869999.964999910444 3960348.986999989022 60346.358280189 2024-02-06T08:35:55.408309+00:00 19994330.285999979824 29000000.013999979943 27870000.025000099093 3961810.000999927986 60346.358291579 2024-02-06T08:35:56.392450+00:00 19994330.282000008970 28999999.991000030190 27869999.955999970436 3966128.994000076782 60346.358303331 2024-02-06T08:35:57.407834+00:00 19994330.289000000805 28999999.991999980062 27869999.980999998748 3958511.079999924172 60346.358314722 2024-02-06T08:35:58.391977+00:00 19994330.287999991328 29000000.002000000328 27869999.947999998927 3961799.991999983788 60346.358326474 2024-02-06T08:35:59.407361+00:00 19994330.285000029951 29000000.028000030667 27870000.078000009060 3959433.003000020981 60346.358337865 2024-02-06T08:36:00.391503+00:00 19994330.287999991328 28999999.962999999523 27870000.010999988765 3968050.991999983788 60346.358349617 2024-02-06T08:36:01.406887+00:00 19994330.287000000477 29000000.017999950796 27869999.996000010520 3967126.009000062943 60346.358361007 2024-02-06T08:36:02.391029+00:00 19994330.281000021845 28999999.981000009924 27869999.949999991804 3963096.069999932777 60346.358372578 2024-02-06T08:36:03.390792+00:00 19994330.289999961853 29000000.015000049025 27870000.048999991268 3964503.941000103951 60346.358384150 2024-02-06T08:36:04.390556+00:00 19994330.287000000477 29000000.014999989420 27870000.004000011832 3961714.009999989998 60346.358395721 2024-02-06T08:36:05.390319+00:00 19994330.287000000477 28999999.992999970913 27869999.958999991417 3962609.997999907006 60346.358407473 2024-02-06T08:36:06.405703+00:00 19994330.287000000477 29000000.006000038236 27870000.058999989182 3962271.946000099182 60346.358418864 2024-02-06T08:36:07.389844+00:00 19994330.282999988645 28999999.987999979407 27869999.980000019073 3967727.081999897957 60346.358430616 2024-02-06T08:36:08.405229+00:00 19994330.284000039101 28999999.995999988168 27869999.935999989510 3965573.006000000052 60346.358442007 2024-02-06T08:36:09.389371+00:00 19994330.284999970347 29000000.010000050068 27870000.096000019461 3964780.992000001017 60346.358453759 2024-02-06T08:36:10.404755+00:00 19994330.289000030607 29000000.005999919027 27869999.954999979585 3966889.899999998976 60346.358465149 2024-02-06T08:36:11.388897+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3966610.064999999013 60346.358476901 2024-02-06T08:36:12.404281+00:00 19994330.287000060081 28999999.989000078291 27870000.013999998569 3959322.060000001919 60346.358488292 2024-02-06T08:36:13.388423+00:00 19994330.286999940872 29000000.024999979883 27869999.990000009537 3960769.880999996793 60346.358500044 2024-02-06T08:36:14.403808+00:00 19994330.284000039101 28999999.993999961764 27870000.049000021070 3961790.044000000227 60346.358511435 2024-02-06T08:36:15.387949+00:00 19994330.283999919891 28999999.995000001043 27869999.931999981403 3964349.978000000119 60346.358523187 2024-02-06T08:36:16.403334+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3964270.992000001948 60346.358534577 2024-02-06T08:36:17.387475+00:00 19994330.285000089556 29000000.026000019163 27870000.034000039101 3962461.079999998212 60346.358546330 2024-02-06T08:36:18.402860+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3961042.023000001907 60346.358557720 2024-02-06T08:36:19.387002+00:00 19994330.286000009626 29000000.019999980927 27870000.031999949366 3961913.909000001848 60346.358569472 2024-02-06T08:36:20.402386+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3962517.059999994934 60346.358580863 2024-02-06T08:36:21.386528+00:00 19994330.284999970347 28999999.988000039011 27869999.968000050634 3966779.951000005007 60346.358592615 2024-02-06T08:36:22.401912+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3958774.939999998081 60346.358604006 2024-02-06T08:36:23.386054+00:00 19994330.284999970347 29000000.008999940008 27870000.012000080198 3968389.049000001978 60346.358615757 2024-02-06T08:36:24.401439+00:00 19994330.284999970347 29000000.055999990553 27870000.045999880880 3964958.944999992847 60346.358627148 2024-02-06T08:36:25.385580+00:00 19994330.289000030607 28999999.940999981016 27869999.957000020891 3966578.072999998927 60346.358638900 2024-02-06T08:36:26.400965+00:00 19994330.287000060081 29000000.011000040919 27870000.022000070661 3963443.009000002872 60346.358650290 2024-02-06T08:36:27.385108+00:00 19994330.284999970347 28999999.988000039011 27869999.985000010580 3961264.980000004172 60346.358662043 2024-02-06T08:36:28.400492+00:00 19994330.286999940872 29000000.017000000924 27869999.981999989599 3963824.002000004053 60346.358673614 2024-02-06T08:36:29.400256+00:00 19994330.282999988645 28999999.986999999732 27870000.036000009626 3962013.969999998808 60346.358685185 2024-02-06T08:36:30.400016+00:00 19994330.287999991328 29000000.010000009090 27869999.996999979019 3959392.010999992024 60346.358696757 2024-02-06T08:36:31.399779+00:00 19994330.284000039101 28999999.986999988556 27869999.980999950320 3968981.028999999166 60346.358708328 2024-02-06T08:36:32.399543+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3968494.978000000119 60346.358719899 2024-02-06T08:36:33.399305+00:00 19994330.289000030607 29000000.002000000328 27870000.007999900728 3959977.002000004053 60346.358731471 2024-02-06T08:36:34.399069+00:00 19994330.284999970347 29000000.007999990135 27869999.990000009537 3964122.050999999046 60346.358743042 2024-02-06T08:36:35.398833+00:00 19994330.287999991328 29000000.015000019222 27870000.024000048637 3962710.973000004888 60346.358754613 2024-02-06T08:36:36.398596+00:00 19994330.284000039101 28999999.995999988168 27870000.000000000000 3965503.939999998081 60346.358766185 2024-02-06T08:36:37.398359+00:00 19994330.286999940872 29000000.010999981314 27870000.003000009805 3967477.107999994885 60346.358777756 2024-02-06T08:36:38.398122+00:00 19994330.284000039101 28999999.984000030905 27869999.975999999791 3964638.899000003934 60346.358789328 2024-02-06T08:36:39.397885+00:00 19994330.289999999106 28999999.998000029474 27870000.021000009030 3961176.997999995947 60346.358800899 2024-02-06T08:36:40.397648+00:00 19994330.284000001848 28999999.991000000387 27869999.986000001431 3969975.997999995947 60346.358812470 2024-02-06T08:36:41.397411+00:00 19994330.289000000805 29000000.013999998569 27870000.009999990463 3965548.035999997985 60346.358824041 2024-02-06T08:36:42.397174+00:00 19994330.285000000149 29000000.023999989033 27870000.015999998897 3967615.048999994993 60346.358835612 2024-02-06T08:36:43.396937+00:00 19994330.283999990672 28999999.973999980837 27869999.981999989599 3965478.024000018835 60346.358847184 2024-02-06T08:36:44.396701+00:00 19994330.285000000149 29000000.000000000000 27870000.001000020653 3962236.835000007879 60346.358858755 2024-02-06T08:36:45.396463+00:00 19994330.287000019103 28999999.977999988943 27870000.005999978632 3962140.136999994982 60346.358870327 2024-02-06T08:36:46.396227+00:00 19994330.285999979824 29000000.014999989420 27869999.981000009924 3961992.996999979019 60346.358881898 2024-02-06T08:36:47.395990+00:00 19994330.287000000477 28999999.986999988556 27870000.000999990851 3962281.860000013839 60346.358893469 2024-02-06T08:36:48.395753+00:00 19994330.286000009626 28999999.992000099272 27870000.002000030130 3964626.071999996901 60346.358905041 2024-02-06T08:36:49.395516+00:00 19994330.289000000805 29000000.054999951273 27870000.030999958515 3966068.018000007141 60346.358916612 2024-02-06T08:36:50.395279+00:00 19994330.281999979168 28999999.991999980062 27869999.974000040442 3964591.004000008106 60346.358928183 2024-02-06T08:36:51.395042+00:00 19994330.287000030279 29000000.004999998957 27870000.016999959946 3964940.081999986898 60346.358939935 2024-02-06T08:36:52.410427+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3966517.902000010014 60346.358951326 2024-02-06T08:36:53.394569+00:00 19994330.287999991328 28999999.971000079066 27869999.961999949068 3963447.056999980938 60346.358963078 2024-02-06T08:36:54.409953+00:00 19994330.287000000477 28999999.995999928564 27870000.018999990076 3966385.932000011206 60346.358974469 2024-02-06T08:36:55.394095+00:00 19994330.286000009626 29000000.022000070661 27870000.022999998182 3966777.981999992859 60346.358986221 2024-02-06T08:36:56.409479+00:00 19994330.285000029951 28999999.996999979019 27869999.996000051498 3963771.995999991894 60346.358997611 2024-02-06T08:36:57.393621+00:00 19994330.287000000477 28999999.962999939919 27869999.960999969393 3964642.083000003826 60346.359009364 2024-02-06T08:36:58.409005+00:00 19994330.284999970347 29000000.048000101000 27870000.074000000954 3965275.971000016201 60346.359020754 2024-02-06T08:36:59.393147+00:00 19994330.286000009626 28999999.973999980837 27869999.996000051498 3962050.070999979973 60346.359032506 2024-02-06T08:37:00.408532+00:00 19994330.285000029951 28999999.998999949545 27869999.967000011355 3962732.935000001919 60346.359043897 2024-02-06T08:37:01.392673+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3967270.989000021946 60346.359055649 2024-02-06T08:37:02.408058+00:00 19994330.285000029951 29000000.022999998182 27870000.023999929428 3960136.937999994028 60346.359067040 2024-02-06T08:37:03.392200+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3962311.072999984026 60346.359078611 2024-02-06T08:37:04.391962+00:00 19994330.284999970347 29000000.006000038236 27870000.050999999046 3962294.048999994993 60346.359090182 2024-02-06T08:37:05.391725+00:00 19994330.284000039101 29000000.002999998629 27869999.947000030428 3964727.093000025023 60346.359101753 2024-02-06T08:37:06.391489+00:00 19994330.287999991328 28999999.958000000566 27869999.998000029474 3963123.817999988794 60346.359113324 2024-02-06T08:37:07.391252+00:00 19994330.289000030607 29000000.021000001580 27870000.051999930292 3967344.053000003099 60346.359124896 2024-02-06T08:37:08.391014+00:00 19994330.282999988645 28999999.984999999404 27869999.952000018209 3958017.947999984026 60346.359136467 2024-02-06T08:37:09.390778+00:00 19994330.289999961853 28999999.986999999732 27870000.019999980927 3963595.985000013839 60346.359148039 2024-02-06T08:37:10.390541+00:00 19994330.282999988645 29000000.007999990135 27869999.975000020117 3963137.023000001907 60346.359159610 2024-02-06T08:37:11.390304+00:00 19994330.287000060081 29000000.032000008970 27870000.028000000864 3958811.034999995958 60346.359171181 2024-02-06T08:37:12.390068+00:00 19994330.284999970347 28999999.960000008345 27869999.952000018209 3960306.893999993801 60346.359182933 2024-02-06T08:37:13.405452+00:00 19994330.286999940872 29000000.023999989033 27870000.022999998182 3961584.122999995947 60346.359194324 2024-02-06T08:37:14.389593+00:00 19994330.286000009626 29000000.037000000477 27870000.028000000864 3968084.973000019789 60346.359206076 2024-02-06T08:37:15.404978+00:00 19994330.287000060081 28999999.935999989510 27869999.954999998212 3959506.999999970198 60346.359217467 2024-02-06T08:37:16.389119+00:00 19994330.283999919891 28999999.986000001431 27870000.035999998450 3962385.974000037182 60346.359229219 2024-02-06T08:37:17.404504+00:00 19994330.289000030607 29000000.055999990553 27870000.037999998778 3961498.030999958981 60346.359240609 2024-02-06T08:37:18.388646+00:00 19994330.287000060081 28999999.994000021368 27869999.920000020415 3964366.074000000954 60346.359252362 2024-02-06T08:37:19.404030+00:00 19994330.280999898911 28999999.988000039011 27870000.035000000149 3962487.882000029087 60346.359263752 2024-02-06T08:37:20.388172+00:00 19994330.290000081062 29000000.004999998957 27869999.989999979734 3967809.073000013828 60346.359275504 2024-02-06T08:37:21.403556+00:00 19994330.284999970347 28999999.942999958992 27869999.939000010490 3964523.006999969017 60346.359286895 2024-02-06T08:37:22.387699+00:00 19994330.287999991328 29000000.050000008196 27870000.050999999046 3961919.044000030030 60346.359298647 2024-02-06T08:37:23.403082+00:00 19994330.284999970347 29000000.013999998569 27870000.010999981314 3963620.936999977101 60346.359310037 2024-02-06T08:37:24.387224+00:00 19994330.288000110537 29000000.001000050455 27869999.986000001431 3964614.899999976158 60346.359321789 2024-02-06T08:37:25.402609+00:00 19994330.281999949366 28999999.973999980837 27870000.006000038236 3961955.054000020027 60346.359333180 2024-02-06T08:37:26.386751+00:00 19994330.286999940872 29000000.013000011444 27869999.967999991030 3962312.961000024807 60346.359344932 2024-02-06T08:37:27.402135+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3965292.079999982845 60346.359356323 2024-02-06T08:37:28.386277+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3961043.950999975204 60346.359368075 2024-02-06T08:37:29.401662+00:00 19994330.288000110537 28999999.983000040054 27869999.939000010490 3963686.994000018109 60346.359379465 2024-02-06T08:37:30.385803+00:00 19994330.280999898911 29000000.029000040144 27870000.049999948591 3966426.002000033855 60346.359391218 2024-02-06T08:37:31.401188+00:00 19994330.291000008583 28999999.955999970436 27869999.952000018209 3958833.021999955177 60346.359402608 2024-02-06T08:37:32.385329+00:00 19994330.282999988645 29000000.032999988645 27870000.108999971300 3960345.960000038147 60346.359414360 2024-02-06T08:37:33.400714+00:00 19994330.285000000149 28999999.962999939919 27869999.917999979109 3969494.120999991894 60346.359425751 2024-02-06T08:37:34.384856+00:00 19994330.287999998778 29000000.031000021845 27870000.026000019163 3966100.893999993801 60346.359437503 2024-02-06T08:37:35.400240+00:00 19994330.285000000149 29000000.001000050455 27869999.998000029474 3962849.055000007153 60346.359449074 2024-02-06T08:37:36.400003+00:00 19994330.287999991328 29000000.003999948502 27870000.013999938965 3967715.023000001907 60346.359460645 2024-02-06T08:37:37.399766+00:00 19994330.285000011325 28999999.985000010580 27869999.984000090510 3967242.967000008095 60346.359472217 2024-02-06T08:37:38.399529+00:00 19994330.289000000805 28999999.950000051409 27869999.931999921799 3963220.988999962807 60346.359483788 2024-02-06T08:37:39.399293+00:00 19994330.285999979824 29000000.031000021845 27870000.067000031471 3959599.020000040997 60346.359495359 2024-02-06T08:37:40.399056+00:00 19994330.284000009298 29000000.016999959946 27870000.001999970526 3964901.958000003826 60346.359506931 2024-02-06T08:37:41.398819+00:00 19994330.285000000149 28999999.990000009537 27870000.003000020981 3962075.003999948967 60346.359518502 2024-02-06T08:37:42.398582+00:00 19994330.286000009626 28999999.982999999076 27869999.976000070572 3963452.004999995232 60346.359530074 2024-02-06T08:37:43.398345+00:00 19994330.287999991328 29000000.005999989808 27870000.003999948502 3965323.950000048149 60346.359541645 2024-02-06T08:37:44.398108+00:00 19994330.286000009626 29000000.043999999762 27870000.028000000864 3965533.047999978065 60346.359553216 2024-02-06T08:37:45.397871+00:00 19994330.287999991328 28999999.973000001162 27869999.947999950498 3966660.046999990940 60346.359564788 2024-02-06T08:37:46.397634+00:00 19994330.283999979496 28999999.993000000715 27870000.031000021845 3968469.962000011932 60346.359576359 2024-02-06T08:37:47.397397+00:00 19994330.285000029951 29000000.034000009298 27870000.016000028700 3966740.123000026215 60346.359587930 2024-02-06T08:37:48.397159+00:00 19994330.283999979496 28999999.986000001431 27869999.968999978155 3961306.891999959946 60346.359599501 2024-02-06T08:37:49.396923+00:00 19994330.289000030607 29000000.002999991179 27870000.052999969572 3964742.882000029087 60346.359611073 2024-02-06T08:37:50.396686+00:00 19994330.285999950022 29000000.011999990791 27869999.925999999046 3965415.061999977101 60346.359622644 2024-02-06T08:37:51.396450+00:00 19994330.289000030607 28999999.986999988556 27870000.045000080019 3963692.944000006188 60346.359634215 2024-02-06T08:37:52.396213+00:00 19994330.286000009626 29000000.004000011832 27870000.046999931335 3963756.194000006188 60346.359645787 2024-02-06T08:37:53.395975+00:00 19994330.285999950022 28999999.996999979019 27869999.927999999374 3959217.958000003826 60346.359657358 2024-02-06T08:37:54.395738+00:00 19994330.284000039101 28999999.994000021368 27870000.010999999940 3959173.902000010014 60346.359668930 2024-02-06T08:37:55.395502+00:00 19994330.284999970347 28999999.995000001043 27870000.004000011832 3966793.057999968994 60346.359680501 2024-02-06T08:37:56.395265+00:00 19994330.285000029951 28999999.985000010580 27869999.942999988794 3958971.944999992847 60346.359692072 2024-02-06T08:37:57.395028+00:00 19994330.291000008583 29000000.027000010014 27870000.072000000626 3958076.009999989998 60346.359703643 2024-02-06T08:37:58.394791+00:00 19994330.284999970347 29000000.013000011444 27870000.001000020653 3965909.034000039101 60346.359715396 2024-02-06T08:37:59.410175+00:00 19994330.284000039101 28999999.989999949932 27869999.986999988556 3966479.990999997128 60346.359726786 2024-02-06T08:38:00.394317+00:00 19994330.286000009626 29000000.002000030130 27869999.988999988884 3965079.003000020981 60346.359738538 2024-02-06T08:38:01.409702+00:00 19994330.286999940872 28999999.965000029653 27869999.987000018358 3961259.044999957085 60346.359749929 2024-02-06T08:38:02.393843+00:00 19994330.282000061125 29000000.001999970526 27870000.033999979496 3960915.942000031006 60346.359761681 2024-02-06T08:38:03.409228+00:00 19994330.287999991328 28999999.982999920845 27869999.944000009447 3964103.046999990940 60346.359773071 2024-02-06T08:38:04.393369+00:00 19994330.288999918848 29000000.043000098318 27870000.065000001341 3964071.986000000965 60346.359784643 2024-02-06T08:38:05.393133+00:00 19994330.284000039101 28999999.990999940783 27869999.944999989122 3960408.055999993812 60346.359796214 2024-02-06T08:38:06.392896+00:00 19994330.289999961853 29000000.029000040144 27870000.067000031471 3965369.954999982845 60346.359807786 2024-02-06T08:38:07.392659+00:00 19994330.285000089556 29000000.024999979883 27869999.967999991030 3963773.972999989986 60346.359819357 2024-02-06T08:38:08.392422+00:00 19994330.282999988645 28999999.950000051409 27869999.959999978542 3967264.992000042927 60346.359830928 2024-02-06T08:38:09.392185+00:00 19994330.286000009626 29000000.001999970526 27870000.040000021458 3962884.087999999989 60346.359842499 2024-02-06T08:38:10.391948+00:00 19994330.286999940872 29000000.039999961853 27870000.008000019938 3965145.000000000000 60346.359854070 2024-02-06T08:38:11.391712+00:00 19994330.286000009626 28999999.960000038147 27870000.019999980927 3963348.056999980938 60346.359865642 2024-02-06T08:38:12.391474+00:00 19994330.287000060081 29000000.001999970526 27869999.988999959081 3964376.832000017166 60346.359877213 2024-02-06T08:38:13.391237+00:00 19994330.286999940872 28999999.957999940962 27869999.955000039190 3969226.020999968052 60346.359888785 2024-02-06T08:38:14.391001+00:00 19994330.284000039101 29000000.041000008583 27870000.041999939829 3963678.972000002861 60346.359900356 2024-02-06T08:38:15.390763+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3965959.153999983799 60346.359911927 2024-02-06T08:38:16.390527+00:00 19994330.284000039101 29000000.022999998182 27870000.044999960810 3961529.960000038147 60346.359923499 2024-02-06T08:38:17.390290+00:00 19994330.287999991328 28999999.976000070572 27869999.995000001043 3962579.930000007153 60346.359935070 2024-02-06T08:38:18.390053+00:00 19994330.287999991328 28999999.996999979019 27869999.940000060946 3966924.949000000954 60346.359946641 2024-02-06T08:38:19.389816+00:00 19994330.282999988645 29000000.013999998569 27869999.967999938875 3965250.116999983788 60346.359958213 2024-02-06T08:38:20.389579+00:00 19994330.291000008583 28999999.997999999672 27870000.038000110537 3962437.912000000011 60346.359969784 2024-02-06T08:38:21.389342+00:00 19994330.281999949366 28999999.973999999464 27869999.996999979019 3963630.078000009060 60346.359981536 2024-02-06T08:38:22.404727+00:00 19994330.287000060081 29000000.038999989629 27870000.041000008583 3961179.912999988068 60346.359992927 2024-02-06T08:38:23.388869+00:00 19994330.284999970347 28999999.986000020057 27870000.002999901772 3960868.032999991905 60346.360004679 2024-02-06T08:38:24.404253+00:00 19994330.286999940872 29000000.017999980599 27869999.967000011355 3967373.024999976158 60346.360016069 2024-02-06T08:38:25.388395+00:00 19994330.283000111580 28999999.983000010252 27870000.017000079155 3962647.935000061989 60346.360027822 2024-02-06T08:38:26.403779+00:00 19994330.289999999106 29000000.002999991179 27869999.990999940783 3967180.026999949943 60346.360039212 2024-02-06T08:38:27.387921+00:00 19994330.287000000477 28999999.968000020832 27869999.994000080973 3963903.045000075828 60346.360050964 2024-02-06T08:38:28.403305+00:00 19994330.287000000477 29000000.055000010878 27870000.014999989420 3966713.979999899864 60346.360062355 2024-02-06T08:38:29.387447+00:00 19994330.282000001520 28999999.970999959856 27870000.005999919027 3961929.055999993812 60346.360074107 2024-02-06T08:38:30.402831+00:00 19994330.287999998778 28999999.995000001043 27869999.983000040054 3968198.930999993812 60346.360085498 2024-02-06T08:38:31.386973+00:00 19994330.287999998778 29000000.040000021458 27870000.024999998510 3966783.917000054847 60346.360097250 2024-02-06T08:38:32.402357+00:00 19994330.284000009298 28999999.966000020504 27869999.952000010759 3965097.110999941826 60346.360108640 2024-02-06T08:38:33.386500+00:00 19994330.285000000149 29000000.004999998957 27870000.030999999493 3968240.888000010978 60346.360120392 2024-02-06T08:38:34.401884+00:00 19994330.287999991328 28999999.986000001431 27869999.987999990582 3968819.122000098228 60346.360131782 2024-02-06T08:38:35.386025+00:00 19994330.287000000477 29000000.000000000000 27869999.975999999791 3964977.972000002861 60346.360143535 2024-02-06T08:38:36.401410+00:00 19994330.285000000149 28999999.982999980450 27870000.037000000477 3964724.068999886978 60346.360154925 2024-02-06T08:38:37.385552+00:00 19994330.283000018448 29000000.011000040919 27869999.985000010580 3970356.901000022888 60346.360166677 2024-02-06T08:38:38.400936+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3964443.003000020981 60346.360178068 2024-02-06T08:38:39.385078+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3969593.016000031959 60346.360189820 2024-02-06T08:38:40.400462+00:00 19994330.284999970347 28999999.986999988556 27869999.992999970913 3962577.976999998093 60346.360201211 2024-02-06T08:38:41.384604+00:00 19994330.290000021458 29000000.008999940008 27869999.997000038624 3965911.975999950897 60346.360212963 2024-02-06T08:38:42.399989+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3967594.032000064850 60346.360224534 2024-02-06T08:38:43.399751+00:00 19994330.283999979496 29000000.016999959946 27870000.092999991030 3969096.144999980927 60346.360236106 2024-02-06T08:38:44.399515+00:00 19994330.285000029951 28999999.986000061035 27870000.002999961376 3965395.894999980927 60346.360247677 2024-02-06T08:38:45.399278+00:00 19994330.284999970347 28999999.988999959081 27869999.944999989122 3965816.950000048149 60346.360259248 2024-02-06T08:38:46.399041+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3964161.013000010978 60346.360270820 2024-02-06T08:38:47.398804+00:00 19994330.287000000477 29000000.014000058174 27869999.984000030905 3966281.026999949943 60346.360282391 2024-02-06T08:38:48.398567+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3962346.967000008095 60346.360293962 2024-02-06T08:38:49.398331+00:00 19994330.282999988645 28999999.986999988556 27870000.000999990851 3962227.046999930870 60346.360305534 2024-02-06T08:38:50.398094+00:00 19994330.287999991328 28999999.989000078291 27870000.018000070006 3961985.006000041962 60346.360317105 2024-02-06T08:38:51.397857+00:00 19994330.285000029951 28999999.985000010580 27869999.985999941826 3963953.898000001907 60346.360328676 2024-02-06T08:38:52.397619+00:00 19994330.284000039101 29000000.010999921709 27870000.014999989420 3964707.108999968041 60346.360340247 2024-02-06T08:38:53.397383+00:00 19994330.286999940872 28999999.997000098228 27870000.001999970526 3967147.990000010002 60346.360351819 2024-02-06T08:38:54.397146+00:00 19994330.284999970347 28999999.992999911308 27870000.032999988645 3966858.012000083923 60346.360363390 2024-02-06T08:38:55.396909+00:00 19994330.292000059038 29000000.004999998957 27869999.961000081152 3968890.011999965180 60346.360374962 2024-02-06T08:38:56.396672+00:00 19994330.282999988645 29000000.008000001311 27869999.970999959856 3967168.955999969970 60346.360386533 2024-02-06T08:38:57.396435+00:00 19994330.287999991328 29000000.010999999940 27870000.044999960810 3962767.006999969017 60346.360398104 2024-02-06T08:38:58.396199+00:00 19994330.281999949366 29000000.002000000328 27870000.046000000089 3971685.045000075828 60346.360409676 2024-02-06T08:38:59.395961+00:00 19994330.286000009626 28999999.988999988884 27869999.948000069708 3968341.940999985207 60346.360421247 2024-02-06T08:39:00.395724+00:00 19994330.285000089556 29000000.010000009090 27869999.996999979019 3965761.006999969017 60346.360432818 2024-02-06T08:39:01.395487+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3966034.011000037193 60346.360444209 2024-02-06T08:39:02.379629+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3962067.059000014793 60346.360455961 2024-02-06T08:39:03.395014+00:00 19994330.282999988645 28999999.985000010580 27869999.981000069529 3965886.929000020027 60346.360467352 2024-02-06T08:39:04.379156+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3966596.016999959946 60346.360479103 2024-02-06T08:39:05.394540+00:00 19994330.286000009626 29000000.004999998957 27870000.065999981016 3965602.050999999046 60346.360490675 2024-02-06T08:39:06.394303+00:00 19994330.282000061125 29000000.008999999613 27869999.963999990374 3968129.955000042915 60346.360502246 2024-02-06T08:39:07.394066+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3964445.894999980927 60346.360513818 2024-02-06T08:39:08.393830+00:00 19994330.287000060081 29000000.052000049502 27870000.062000039965 3965178.083999990951 60346.360525389 2024-02-06T08:39:09.393592+00:00 19994330.288999918848 28999999.969999969006 27869999.975000020117 3971993.023000001907 60346.360536960 2024-02-06T08:39:10.393355+00:00 19994330.282999988645 28999999.971999999136 27869999.945999998599 3971069.957999945153 60346.360548532 2024-02-06T08:39:11.393118+00:00 19994330.294000029564 28999999.970000028610 27870000.015999998897 3969407.973999977112 60346.360560103 2024-02-06T08:39:12.392881+00:00 19994330.279000040144 29000000.050999999046 27869999.991999998689 3968757.086000084877 60346.360571674 2024-02-06T08:39:13.392645+00:00 19994330.284999970347 28999999.995999988168 27870000.006000000983 3967355.926999927033 60346.360583245 2024-02-06T08:39:14.392408+00:00 19994330.286000009626 28999999.984000030905 27870000.009999990463 3966182.065999985207 60346.360594817 2024-02-06T08:39:15.392171+00:00 19994330.286000009626 29000000.041000008583 27870000.049000021070 3967072.921000003815 60346.360606388 2024-02-06T08:39:16.391934+00:00 19994330.291000008583 28999999.957999940962 27869999.958999991417 3964943.037999988068 60346.360617959 2024-02-06T08:39:17.391697+00:00 19994330.284999970347 29000000.021000031382 27869999.995999988168 3965700.999000072014 60346.360629531 2024-02-06T08:39:18.391461+00:00 19994330.286000009626 28999999.971999999136 27869999.991000030190 3962227.074000000954 60346.360641102 2024-02-06T08:39:19.391224+00:00 19994330.284999970347 29000000.016000028700 27870000.024999979883 3959092.886000037193 60346.360652674 2024-02-06T08:39:20.390986+00:00 19994330.284000001848 29000000.009999990463 27870000.001999970526 3962139.120000004768 60346.360664245 2024-02-06T08:39:21.390750+00:00 19994330.285999998450 29000000.006999969482 27869999.993000030518 3967356.958999990951 60346.360675816 2024-02-06T08:39:22.390512+00:00 19994330.285000000149 28999999.986999988556 27870000.008999999613 3966695.968999981880 60346.360687387 2024-02-06T08:39:23.390275+00:00 19994330.293000001460 28999999.998000029474 27870000.001999970526 3963353.941999911796 60346.360698959 2024-02-06T08:39:24.390038+00:00 19994330.280999999493 28999999.970999959856 27869999.974000040442 3965542.044000030030 60346.360710530 2024-02-06T08:39:25.389802+00:00 19994330.287999998778 29000000.062000039965 27870000.037999991328 3969357.031000018120 60346.360722101 2024-02-06T08:39:26.389565+00:00 19994330.281999990344 28999999.953999999911 27869999.931999981403 3964621.929000020027 60346.360733854 2024-02-06T08:39:27.404949+00:00 19994330.288000021130 29000000.018999930471 27870000.082000020891 3964370.090000032913 60346.360745244 2024-02-06T08:39:28.389089+00:00 19994330.285999979824 28999999.992000099272 27869999.965000029653 3965140.023999928962 60346.360756996 2024-02-06T08:39:29.404476+00:00 19994330.289999991655 29000000.005999919027 27870000.025999899954 3967025.966000080109 60346.360768387 2024-02-06T08:39:30.388617+00:00 19994330.287000000477 29000000.019000049680 27870000.008000019938 3966537.864999889862 60346.360780139 2024-02-06T08:39:31.404002+00:00 19994330.284000009298 28999999.981999989599 27869999.940999981016 3963790.075000048149 60346.360791530 2024-02-06T08:39:32.388144+00:00 19994330.289000000805 29000000.000999931246 27870000.044000029564 3965706.072000027169 60346.360803281 2024-02-06T08:39:33.403528+00:00 19994330.284000009298 29000000.006999999285 27869999.960000038147 3965872.921999930870 60346.360814672 2024-02-06T08:39:34.387670+00:00 19994330.282000008970 28999999.999000001699 27870000.041000008583 3961841.097000002861 60346.360826424 2024-02-06T08:39:35.403054+00:00 19994330.288999971002 28999999.995000001043 27869999.990999940783 3965017.003000020981 60346.360837815 2024-02-06T08:39:36.387196+00:00 19994330.287000000477 28999999.997000008821 27869999.991000059992 3962512.902999997139 60346.360849567 2024-02-06T08:39:37.402580+00:00 19994330.286000009626 28999999.965999990702 27869999.981999989599 3964330.060000061989 60346.360860957 2024-02-06T08:39:38.386722+00:00 19994330.286000009626 29000000.018999990076 27870000.026000019163 3964854.990999937057 60346.360872710 2024-02-06T08:39:39.402106+00:00 19994330.287000000477 29000000.010000020266 27869999.990000009537 3966026.962000011932 60346.360884100 2024-02-06T08:39:40.386249+00:00 19994330.280999958515 28999999.995000001043 27870000.001999970526 3963471.011000037193 60346.360895852 2024-02-06T08:39:41.401632+00:00 19994330.285000029951 29000000.000000000000 27870000.004999998957 3968414.983000040054 60346.360907243 2024-02-06T08:39:42.385774+00:00 19994330.288999971002 29000000.007999990135 27869999.990999940783 3963209.122999907006 60346.360918995 2024-02-06T08:39:43.401159+00:00 19994330.288000050932 29000000.000999990851 27870000.036000009626 3964303.861999989022 60346.360930386 2024-02-06T08:39:44.385302+00:00 19994330.287999991328 28999999.989000018686 27869999.934000018984 3965932.023000001907 60346.360942137 2024-02-06T08:39:45.400686+00:00 19994330.286000009626 29000000.022000011057 27870000.042000059038 3959815.047000051010 60346.360953528 2024-02-06T08:39:46.384827+00:00 19994330.285000029951 28999999.962999999523 27869999.995000001043 3963828.950000048149 60346.360965280 2024-02-06T08:39:47.400211+00:00 19994330.284999970347 29000000.028000000864 27869999.975000020117 3966020.004999995232 60346.360976671 2024-02-06T08:39:48.384353+00:00 19994330.284999970347 28999999.997999969870 27870000.013000000268 3968382.956999897957 60346.360988423 2024-02-06T08:39:49.399737+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3963209.007000089157 60346.360999994 2024-02-06T08:39:50.399501+00:00 19994330.282999988645 29000000.004999998957 27870000.030000001192 3960744.029999970924 60346.361011566 2024-02-06T08:39:51.399264+00:00 19994330.286000009626 28999999.983999971300 27869999.959000010043 3965194.029000043869 60346.361023137 2024-02-06T08:39:52.399027+00:00 19994330.287999991328 29000000.022000070661 27870000.046999990940 3966813.105999947060 60346.361034708 2024-02-06T08:39:53.398790+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3964451.835999966133 60346.361046280 2024-02-06T08:39:54.398553+00:00 19994330.282999988645 28999999.990000009537 27870000.005000028759 3960031.076000093948 60346.361057851 2024-02-06T08:39:55.398316+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3962884.942999958992 60346.361069422 2024-02-06T08:39:56.398079+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3962765.009999989998 60346.361080993 2024-02-06T08:39:57.397843+00:00 19994330.282999988645 29000000.014999989420 27870000.021000001580 3961034.998999952804 60346.361092565 2024-02-06T08:39:58.397605+00:00 19994330.292000059038 28999999.996999979019 27869999.982999980450 3960874.991000055801 60346.361104136 2024-02-06T08:39:59.397368+00:00 19994330.281999949366 28999999.996000051498 27870000.078000009060 3965369.042999982834 60346.361115708 2024-02-06T08:40:00.397132+00:00 19994330.286000009626 28999999.995000001043 27869999.925000008196 3966044.021000028122 60346.361127098 2024-02-06T08:40:01.381272+00:00 19994330.286000009626 28999999.952999949455 27869999.977000001818 3964045.949999928009 60346.361138850 2024-02-06T08:40:02.396658+00:00 19994330.282999988645 29000000.021000031382 27869999.988000039011 3965456.939000010025 60346.361150241 2024-02-06T08:40:03.380799+00:00 19994330.289999961853 29000000.011000040919 27870000.048999968916 3961958.055999993812 60346.361161993 2024-02-06T08:40:04.396183+00:00 19994330.282999988645 29000000.013999938965 27869999.981000009924 3965715.012000083923 60346.361173383 2024-02-06T08:40:05.380326+00:00 19994330.291000008583 29000000.024999979883 27870000.015999969095 3965573.987999916077 60346.361185135 2024-02-06T08:40:06.395711+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3963892.955000042915 60346.361196526 2024-02-06T08:40:07.379852+00:00 19994330.284999970347 28999999.955000039190 27870000.002000030130 3960861.085000038147 60346.361208278 2024-02-06T08:40:08.395237+00:00 19994330.282999988645 29000000.001999970526 27869999.980000019073 3961464.004999995232 60346.361219669 2024-02-06T08:40:09.379378+00:00 19994330.285000089556 28999999.994000080973 27869999.930999990553 3963744.990000010002 60346.361231421 2024-02-06T08:40:10.394763+00:00 19994330.288999918848 29000000.006999999285 27870000.028999920934 3965688.939999938011 60346.361242811 2024-02-06T08:40:11.378904+00:00 19994330.285000089556 29000000.013000000268 27870000.050999999046 3964339.065000057220 60346.361254564 2024-02-06T08:40:12.394289+00:00 19994330.291000008583 28999999.982000000775 27869999.958000060171 3966402.055999993812 60346.361266135 2024-02-06T08:40:13.394052+00:00 19994330.283999919891 29000000.013000000268 27870000.049000021070 3963752.986999989022 60346.361277706 2024-02-06T08:40:14.393815+00:00 19994330.287000000477 28999999.984000008553 27869999.970999959856 3966091.947000027169 60346.361289278 2024-02-06T08:40:15.393578+00:00 19994330.282999999821 28999999.998999979347 27870000.014999989420 3964593.895999907982 60346.361300849 2024-02-06T08:40:16.393341+00:00 19994330.286999989301 28999999.990000009537 27869999.968000050634 3967152.159000039101 60346.361312420 2024-02-06T08:40:17.393104+00:00 19994330.284000009298 29000000.009999990463 27870000.015999909490 3959884.965000032913 60346.361323992 2024-02-06T08:40:18.392868+00:00 19994330.288999989629 29000000.008000019938 27870000.016000028700 3971140.062999964226 60346.361335563 2024-02-06T08:40:19.392630+00:00 19994330.291000008583 29000000.015000019222 27870000.034999970347 3960504.865000010002 60346.361347134 2024-02-06T08:40:20.392394+00:00 19994330.282000008970 28999999.998999949545 27869999.949000000954 3962698.914999961853 60346.361358705 2024-02-06T08:40:21.392156+00:00 19994330.285999979824 29000000.000000000000 27870000.001000050455 3966802.093000053894 60346.361370277 2024-02-06T08:40:22.391920+00:00 19994330.285000000149 28999999.967999991030 27869999.990000009537 3968506.069999932777 60346.361381848 2024-02-06T08:40:23.391683+00:00 19994330.287000000477 29000000.013000011444 27869999.980999950320 3966943.902000070084 60346.361393420 2024-02-06T08:40:24.391446+00:00 19994330.285000029951 29000000.030000030994 27870000.013000011444 3965912.970999956131 60346.361404991 2024-02-06T08:40:25.391209+00:00 19994330.283999979496 28999999.983999971300 27870000.030000090599 3968069.085000038147 60346.361416562 2024-02-06T08:40:26.390973+00:00 19994330.289999991655 28999999.998000029474 27869999.988999959081 3963118.004999995232 60346.361428134 2024-02-06T08:40:27.390736+00:00 19994330.289000030607 29000000.029999971390 27870000.021999999881 3965531.998000026215 60346.361439705 2024-02-06T08:40:28.390499+00:00 19994330.280999958515 28999999.941999968141 27869999.925999999046 3965717.995999931823 60346.361451276 2024-02-06T08:40:29.390262+00:00 19994330.287000000477 29000000.015000101179 27870000.027000010014 3965189.037999988068 60346.361462847 2024-02-06T08:40:30.390025+00:00 19994330.285000029951 29000000.002999901772 27870000.026999998838 3963900.965000032913 60346.361474419 2024-02-06T08:40:31.389787+00:00 19994330.287000000477 29000000.001000050455 27869999.991999998689 3965789.016000031959 60346.361485990 2024-02-06T08:40:32.389551+00:00 19994330.284999970347 29000000.022999998182 27870000.051999989897 3965481.098999977112 60346.361497561 2024-02-06T08:40:33.389314+00:00 19994330.288000050932 28999999.993999961764 27869999.978999998420 3965328.883999944199 60346.361509314 2024-02-06T08:40:34.404698+00:00 19994330.288999971002 28999999.957000020891 27869999.985000010580 3964388.938000082970 60346.361520704 2024-02-06T08:40:35.388840+00:00 19994330.283999979496 29000000.029999971390 27869999.953000009060 3960847.095999956131 60346.361532456 2024-02-06T08:40:36.404225+00:00 19994330.286000009626 28999999.971999999136 27869999.972999989986 3963795.022000073921 60346.361543847 2024-02-06T08:40:37.388367+00:00 19994330.285000029951 29000000.032000061125 27870000.096000019461 3963372.941999911796 60346.361555599 2024-02-06T08:40:38.403751+00:00 19994330.287999991328 28999999.986999988556 27869999.923999968916 3961734.779000043869 60346.361566990 2024-02-06T08:40:39.387892+00:00 19994330.285000029951 29000000.019999980927 27870000.004000011832 3966206.271999999881 60346.361578742 2024-02-06T08:40:40.403276+00:00 19994330.287999931723 28999999.977000001818 27870000.034000039101 3964128.958999998868 60346.361590132 2024-02-06T08:40:41.387419+00:00 19994330.282999988645 29000000.013000011444 27870000.004999998957 3962106.935000000987 60346.361601884 2024-02-06T08:40:42.402803+00:00 19994330.289000030607 29000000.024999979883 27870000.018999990076 3960256.158000002149 60346.361613275 2024-02-06T08:40:43.386946+00:00 19994330.284000039101 28999999.980000019073 27870000.005999978632 3966685.897999998182 60346.361625027 2024-02-06T08:40:44.402329+00:00 19994330.283999919891 29000000.006000038236 27869999.986000001431 3964492.990999999922 60346.361636417 2024-02-06T08:40:45.386470+00:00 19994330.288000110537 29000000.009999990463 27870000.021000031382 3962316.021999999881 60346.361648169 2024-02-06T08:40:46.401855+00:00 19994330.287999991328 28999999.953999999911 27869999.957999940962 3967223.982999999076 60346.361659560 2024-02-06T08:40:47.385998+00:00 19994330.284999970347 29000000.035000000149 27870000.006999969482 3966962.067999999970 60346.361671312 2024-02-06T08:40:48.401382+00:00 19994330.286999940872 29000000.019000001252 27870000.038000110537 3965684.936000003945 60346.361682703 2024-02-06T08:40:49.385524+00:00 19994330.288000110537 28999999.978000000119 27869999.945999979973 3963628.027999997139 60346.361694455 2024-02-06T08:40:50.400907+00:00 19994330.283999919891 28999999.980000000447 27870000.023999929428 3962902.973999998998 60346.361705845 2024-02-06T08:40:51.385050+00:00 19994330.289000030607 29000000.019999999553 27870000.011000040919 3964148.916000001132 60346.361717598 2024-02-06T08:40:52.400434+00:00 19994330.281000021845 28999999.991000000387 27869999.935999989510 3966380.010999999940 60346.361728988 2024-02-06T08:40:53.384575+00:00 19994330.286999940872 29000000.000000000000 27870000.037000060081 3966295.135999999940 60346.361740740 2024-02-06T08:40:54.399959+00:00 19994330.290000081062 29000000.025999989361 27870000.035999890417 3963054.810000001919 60346.361752131 2024-02-06T08:40:55.384102+00:00 19994330.283999919891 28999999.940000001341 27869999.986000061035 3963765.120999991894 60346.361763883 2024-02-06T08:40:56.399487+00:00 19994330.289000030607 29000000.045000020415 27870000.019000049680 3966237.016000003088 60346.361775454 2024-02-06T08:40:57.399249+00:00 19994330.286000009626 28999999.997999969870 27870000.000999931246 3962987.993000001181 60346.361787026 2024-02-06T08:40:58.399013+00:00 19994330.284000039101 28999999.965000029653 27869999.962000008672 3964373.991999999154 60346.361798597 2024-02-06T08:40:59.398776+00:00 19994330.283999919891 29000000.047999981791 27870000.011999960989 3961529.054000005126 60346.361810168 2024-02-06T08:41:00.398539+00:00 19994330.286000009626 28999999.943000018597 27869999.971000079066 3970362.995999991894 60346.361821739 2024-02-06T08:41:01.398302+00:00 19994330.286000009626 29000000.028000000864 27870000.041999939829 3963544.949000000954 60346.361833130 2024-02-06T08:41:02.382444+00:00 19994330.287999991328 28999999.981999989599 27869999.934000018984 3963371.035000010859 60346.361844882 2024-02-06T08:41:03.397828+00:00 19994330.287000060081 29000000.041999999434 27870000.024999979883 3965718.932999997865 60346.361856273 2024-02-06T08:41:04.381970+00:00 19994330.286999940872 28999999.979000028223 27870000.012000080198 3962823.989999995101 60346.361868025 2024-02-06T08:41:05.397354+00:00 19994330.282000061125 29000000.007999960333 27870000.039000000805 3961854.987000002991 60346.361879415 2024-02-06T08:41:06.381497+00:00 19994330.288999918848 29000000.001000050455 27869999.951999999583 3962859.101999998093 60346.361891168 2024-02-06T08:41:07.396881+00:00 19994330.282000061125 28999999.983999971300 27870000.021000001580 3961257.000000000000 60346.361902558 2024-02-06T08:41:08.381023+00:00 19994330.291000001132 29000000.029999971390 27870000.034000009298 3963859.044000000227 60346.361914310 2024-02-06T08:41:09.396407+00:00 19994330.287999998778 28999999.991999980062 27870000.003999989480 3966263.892000005115 60346.361925701 2024-02-06T08:41:10.380549+00:00 19994330.284000009298 28999999.969000101089 27869999.977000001818 3965530.978000000119 60346.361937453 2024-02-06T08:41:11.395933+00:00 19994330.285000000149 29000000.041999939829 27870000.002000000328 3963235.053999990225 60346.361948844 2024-02-06T08:41:12.380075+00:00 19994330.285000000149 28999999.962000008672 27869999.958999991417 3962284.994000018109 60346.361960595 2024-02-06T08:41:13.395459+00:00 19994330.286000009626 29000000.024000048637 27870000.021000001580 3959024.010999978054 60346.361971986 2024-02-06T08:41:14.379601+00:00 19994330.285000000149 28999999.985000010580 27870000.009999990463 3960916.969999998808 60346.361983738 2024-02-06T08:41:15.394985+00:00 19994330.289000000805 29000000.002999901772 27870000.013000011444 3964300.038000016939 60346.361995129 2024-02-06T08:41:16.379127+00:00 19994330.287999991328 28999999.986000061035 27869999.959999978542 3966555.016999990214 60346.362006881 2024-02-06T08:41:17.394511+00:00 19994330.282999988645 29000000.008000019938 27869999.951000031084 3958056.879000008106 60346.362018271 2024-02-06T08:41:18.378654+00:00 19994330.287000000477 29000000.013000011444 27870000.055000010878 3960967.071000009775 60346.362030024 2024-02-06T08:41:19.394038+00:00 19994330.286000009626 28999999.978999968618 27870000.016999959946 3965701.020999997854 60346.362041595 2024-02-06T08:41:20.393801+00:00 19994330.282999988645 29000000.008999940008 27869999.977000001818 3962438.037999988068 60346.362053166 2024-02-06T08:41:21.393564+00:00 19994330.287000000477 29000000.009000059217 27870000.019000049680 3962890.967999995220 60346.362064738 2024-02-06T08:41:22.393327+00:00 19994330.290000021458 28999999.995999928564 27870000.012999951839 3968239.960999995004 60346.362076309 2024-02-06T08:41:23.393091+00:00 19994330.285999950022 29000000.019000049680 27870000.004000011832 3966616.986000000965 60346.362087880 2024-02-06T08:41:24.392853+00:00 19994330.287000000477 29000000.017999999225 27870000.030000030994 3962407.950000017881 60346.362099451 2024-02-06T08:41:25.392616+00:00 19994330.287000000477 28999999.971000000834 27869999.950999978930 3965727.068999975920 60346.362111023 2024-02-06T08:41:26.392380+00:00 19994330.283000048250 29000000.015999998897 27870000.011999960989 3963171.078000009060 60346.362122594 2024-02-06T08:41:27.392142+00:00 19994330.284999970347 28999999.971000000834 27869999.997000098228 3963332.916999996174 60346.362134166 2024-02-06T08:41:28.391906+00:00 19994330.289000030607 29000000.029000010341 27870000.019999980927 3966356.024000018835 60346.362145737 2024-02-06T08:41:29.391668+00:00 19994330.285999950022 28999999.979999989271 27870000.000000000000 3965100.973999977112 60346.362157308 2024-02-06T08:41:30.391432+00:00 19994330.285000029951 28999999.990000009537 27870000.004999998957 3965306.004000008106 60346.362168880 2024-02-06T08:41:31.391194+00:00 19994330.284999970347 29000000.018999990076 27869999.932999968529 3963827.925999999046 60346.362180451 2024-02-06T08:41:32.390958+00:00 19994330.289000030607 28999999.974999990314 27870000.008999940008 3963243.988999993075 60346.362192022 2024-02-06T08:41:33.390721+00:00 19994330.283999979496 29000000.022000011057 27869999.969000101089 3966852.127000004053 60346.362203593 2024-02-06T08:41:34.390484+00:00 19994330.284999970347 28999999.986000001431 27870000.031999949366 3965116.949000000954 60346.362215165 2024-02-06T08:41:35.390247+00:00 19994330.285000089556 28999999.988999959081 27869974.019999980927 3969351.054000020027 60346.362226736 2024-02-06T08:41:36.390010+00:00 19994330.288999918848 29000000.025000039488 27870000.004000071436 3966812.030000001192 60346.362238307 2024-02-06T08:41:37.389774+00:00 19994330.284000039101 28999999.990000009537 27869999.998999949545 3973048.915999978781 60346.362249879 2024-02-06T08:41:38.389537+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3962233.044000000227 60346.362261450 2024-02-06T08:41:39.389300+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3966340.922000021208 60346.362273022 2024-02-06T08:41:40.389063+00:00 19994330.278999920934 28999999.981999989599 27869999.966000080109 3965515.149999976158 60346.362284774 2024-02-06T08:41:41.404447+00:00 19994330.288000110537 29000000.027000010014 27870000.026999950409 3964616.962000011932 60346.362296164 2024-02-06T08:41:42.388589+00:00 19994330.285999890417 29000000.000999990851 27870000.000000000000 3969041.874000012875 60346.362307916 2024-02-06T08:41:43.403973+00:00 19994330.288000110537 28999999.960000038147 27870000.001999970526 3966170.067000002135 60346.362319307 2024-02-06T08:41:44.388115+00:00 19994330.286999940872 29000000.059000018984 27870000.011999998242 3963312.040999978781 60346.362331059 2024-02-06T08:41:45.403500+00:00 19994330.287000060081 28999999.977000001818 27870000.024000000209 3964163.990000010002 60346.362342450 2024-02-06T08:41:46.387642+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3966376.013999969233 60346.362354202 2024-02-06T08:41:47.403026+00:00 19994330.281000021845 29000000.022999998182 27870000.035999998450 3963998.993000030983 60346.362365592 2024-02-06T08:41:48.387168+00:00 19994330.289000030607 28999999.996999979019 27869999.937000010163 3965218.013999999035 60346.362377345 2024-02-06T08:41:49.402552+00:00 19994330.284999970347 28999999.970000028610 27869999.974999990314 3965724.936999977101 60346.362388735 2024-02-06T08:41:50.386694+00:00 19994330.284000039101 29000000.008000019938 27870000.038000021130 3965819.952000021935 60346.362400487 2024-02-06T08:41:51.402079+00:00 19994330.289999961853 28999999.975000020117 27869999.965999990702 3969160.097999989986 60346.362411878 2024-02-06T08:41:52.386220+00:00 19994330.286999940872 29000000.015999909490 27870000.012999981642 3964736.994000018109 60346.362423629 2024-02-06T08:41:53.401605+00:00 19994330.285000089556 28999999.999000068754 27869999.962000008672 3965208.898999989033 60346.362435021 2024-02-06T08:41:54.385747+00:00 19994330.286999940872 29000000.011999960989 27870000.055999990553 3968497.051999986172 60346.362446772 2024-02-06T08:41:55.401131+00:00 19994330.286000009626 28999999.983000040054 27869999.995999988168 3967119.115000010002 60346.362458163 2024-02-06T08:41:56.385273+00:00 19994330.282000061125 29000000.004999998957 27869999.981000009924 3966902.888000010978 60346.362469915 2024-02-06T08:41:57.400658+00:00 19994330.289999961853 28999999.968999978155 27869999.974000040442 3961792.027999997139 60346.362481305 2024-02-06T08:41:58.384799+00:00 19994330.286999940872 29000000.024999979883 27870000.021999958903 3965393.046000003815 60346.362493058 2024-02-06T08:41:59.400183+00:00 19994330.285000089556 29000000.018000010401 27870000.018000010401 3964380.962999999989 60346.362504448 2024-02-06T08:42:00.384324+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3963378.930000007153 60346.362516019 2024-02-06T08:42:01.384088+00:00 19994330.284000001848 29000000.034000001848 27870000.036000009626 3968243.982999979984 60346.362527591 2024-02-06T08:42:02.383851+00:00 19994330.289000000805 28999999.982999999076 27869999.986999928951 3966399.100000023842 60346.362539162 2024-02-06T08:42:03.383614+00:00 19994330.282000001520 29000000.000000011176 27869999.976000070572 3968737.879999995232 60346.362550914 2024-02-06T08:42:04.398999+00:00 19994330.289999999106 29000000.004999998957 27870000.036000009626 3967013.080999969970 60346.362562305 2024-02-06T08:42:05.383140+00:00 19994330.285000000149 28999999.977000009269 27869999.981999989599 3967075.024000049103 60346.362574057 2024-02-06T08:42:06.398525+00:00 19994330.287000000477 28999999.984999980778 27869999.967999938875 3968470.021999955177 60346.362585448 2024-02-06T08:42:07.382666+00:00 19994330.285000000149 29000000.000000000000 27869999.957000020891 3963839.912999988068 60346.362597200 2024-02-06T08:42:08.398050+00:00 19994330.285000000149 29000000.013000011444 27870000.075999978930 3966329.107000052929 60346.362608590 2024-02-06T08:42:09.382192+00:00 19994330.284000009298 28999999.956000000238 27869999.912999991328 3964448.969999969006 60346.362620343 2024-02-06T08:42:10.397577+00:00 19994330.286000009626 29000000.045000020415 27870000.066000100225 3969314.041999996174 60346.362631733 2024-02-06T08:42:11.381719+00:00 19994330.287999991328 28999999.993999961764 27869999.989999890327 3962163.971000016201 60346.362643485 2024-02-06T08:42:12.397103+00:00 19994330.289000000805 28999999.983000040054 27869999.967000011355 3967701.971000016201 60346.362654875 2024-02-06T08:42:13.381245+00:00 19994330.282000008970 29000000.024999979883 27870000.046000000089 3968145.916999996174 60346.362666627 2024-02-06T08:42:14.396629+00:00 19994330.288999971002 28999999.978999968618 27869999.960000038147 3961730.121999979019 60346.362678018 2024-02-06T08:42:15.380772+00:00 19994330.284000039101 29000000.006000038236 27870000.047000050545 3968711.898999989033 60346.362689770 2024-02-06T08:42:16.396155+00:00 19994330.288999971002 29000000.027000010014 27869999.968999978155 3965347.044000030030 60346.362701161 2024-02-06T08:42:17.380297+00:00 19994330.285000029951 28999999.966999951750 27869999.975000020117 3963029.023999989033 60346.362712913 2024-02-06T08:42:18.395682+00:00 19994330.288999971002 29000000.030000030994 27870000.018999930471 3968198.991999983788 60346.362724303 2024-02-06T08:42:19.379823+00:00 19994330.283999979496 28999999.987000048161 27870000.028000000864 3963628.935999989975 60346.362736056 2024-02-06T08:42:20.395206+00:00 19994330.285000029951 28999999.993999961764 27869999.986999988556 3965816.018000007141 60346.362747446 2024-02-06T08:42:21.379350+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3965118.074000000954 60346.362759198 2024-02-06T08:42:22.394735+00:00 19994330.286000009626 29000000.041000008583 27870000.019999999553 3965504.842999995220 60346.362770589 2024-02-06T08:42:23.378876+00:00 19994330.283999979496 28999999.958999991417 27869999.978000000119 3965676.217000008095 60346.362782341 2024-02-06T08:42:24.394261+00:00 19994330.282999988645 29000000.024999979883 27870000.032000001520 3965411.864000021946 60346.362793912 2024-02-06T08:42:25.394024+00:00 19994330.288000050932 28999999.980000019073 27869999.993999999017 3964417.111000000965 60346.362805484 2024-02-06T08:42:26.393786+00:00 19994330.289999961853 29000000.032999988645 27869999.981999989599 3962159.920000017155 60346.362817055 2024-02-06T08:42:27.393550+00:00 19994330.286000069231 28999999.977000001818 27870000.008999999613 3965249.998999952804 60346.362828626 2024-02-06T08:42:28.393313+00:00 19994330.282999988645 28999999.988999959081 27870000.007999990135 3966026.041000009049 60346.362840198 2024-02-06T08:42:29.393077+00:00 19994330.287999991328 29000000.020000100136 27870000.051000028849 3965439.032999991905 60346.362851769 2024-02-06T08:42:30.392839+00:00 19994330.283999919891 28999999.985000010580 27869999.942999988794 3965337.906000018120 60346.362863340 2024-02-06T08:42:31.392602+00:00 19994330.287999991328 29000000.028999920934 27869999.991999980062 3968784.961000024807 60346.362874912 2024-02-06T08:42:32.392366+00:00 19994330.287000060081 28999999.988999959081 27870000.035000029951 3960786.079999982845 60346.362886483 2024-02-06T08:42:33.392128+00:00 19994330.289000030607 29000000.009000059217 27869999.944000009447 3962087.960999966133 60346.362898055 2024-02-06T08:42:34.391892+00:00 19994330.282999988645 28999999.991999980062 27870000.033999979496 3965035.004000008106 60346.362909626 2024-02-06T08:42:35.391656+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3964221.978000044823 60346.362921197 2024-02-06T08:42:36.391418+00:00 19994330.279999971390 29000000.024000048637 27870000.041000008583 3967269.072999954224 60346.362932768 2024-02-06T08:42:37.391181+00:00 19994330.286999940872 28999999.961999889463 27869999.980999950320 3965739.979000031948 60346.362944339 2024-02-06T08:42:38.390944+00:00 19994330.282999988645 29000000.028000000864 27869999.975000020117 3955817.992999970913 60346.362955911 2024-02-06T08:42:39.390707+00:00 19994330.288000110537 28999999.949000000954 27869999.958000000566 3966068.064000010025 60346.362967482 2024-02-06T08:42:40.390470+00:00 19994330.286999940872 29000000.017000000924 27870000.082000020891 3965574.017000020016 60346.362979054 2024-02-06T08:42:41.390233+00:00 19994330.284999970347 29000000.013000000268 27869999.967999938875 3963241.916999996174 60346.362990625 2024-02-06T08:42:42.389996+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3964773.994000018109 60346.363002196 2024-02-06T08:42:43.389759+00:00 19994330.288000110537 28999999.993000000715 27870000.003000020981 3962797.989999949932 60346.363013768 2024-02-06T08:42:44.389522+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3963724.952000021935 60346.363025339 2024-02-06T08:42:45.389286+00:00 19994330.285999890417 29000000.002000000328 27870000.004999998957 3966489.061999977101 60346.363036910 2024-02-06T08:42:46.389049+00:00 19994330.285000089556 29000000.008000019938 27869999.977000001818 3967630.976999998093 60346.363048482 2024-02-06T08:42:47.388811+00:00 19994330.289999961853 29000000.022999968380 27869999.975000020117 3964652.027000010014 60346.363060234 2024-02-06T08:42:48.404196+00:00 19994330.286000009626 28999999.967000011355 27870000.024999979883 3962923.958000003826 60346.363071624 2024-02-06T08:42:49.388338+00:00 19994330.286000009626 29000000.025000039488 27870000.003000020981 3960391.013000010978 60346.363083377 2024-02-06T08:42:50.403722+00:00 19994330.282999988645 28999999.949000000954 27869999.977000001818 3962296.044000030030 60346.363094767 2024-02-06T08:42:51.387865+00:00 19994330.284999970347 29000000.003999948502 27870000.042000059038 3966605.918999969959 60346.363106519 2024-02-06T08:42:52.403248+00:00 19994330.287999991328 29000000.000000000000 27869999.934000018984 3969432.037000000011 60346.363117910 2024-02-06T08:42:53.387390+00:00 19994330.287999991328 29000000.034000039101 27870000.028999920934 3968020.986999989022 60346.363129662 2024-02-06T08:42:54.402775+00:00 19994330.286000009626 28999999.990000009537 27869999.996000051498 3963948.968000053894 60346.363141052 2024-02-06T08:42:55.386916+00:00 19994330.284000001848 29000000.010999981314 27870000.032999988645 3964250.026999949943 60346.363152804 2024-02-06T08:42:56.402301+00:00 19994330.289999999106 28999999.987999979407 27870000.013000011444 3963424.057000041008 60346.363164195 2024-02-06T08:42:57.386442+00:00 19994330.284000001848 29000000.024999979883 27870000.016999959946 3961519.009999989998 60346.363175947 2024-02-06T08:42:58.401827+00:00 19994330.285000000149 28999999.996000051498 27869999.965999960899 3960264.993999958038 60346.363187338 2024-02-06T08:42:59.385969+00:00 19994330.283999990672 28999999.960000038147 27869999.984000090510 3959594.912999988068 60346.363199090 2024-02-06T08:43:00.401354+00:00 19994330.287999998778 29000000.001999970526 27870000.010999921709 3963692.141000031959 60346.363210480 2024-02-06T08:43:01.385496+00:00 19994330.287000000477 28999999.990999940783 27869999.960999999195 3961106.891999959946 60346.363222051 2024-02-06T08:43:02.385259+00:00 19994330.287000000477 29000000.013000011444 27869999.970000009984 3961078.087000011932 60346.363233623 2024-02-06T08:43:03.385021+00:00 19994330.286000009626 28999999.993000030518 27870000.039999991655 3959116.980000019073 60346.363245194 2024-02-06T08:43:04.384784+00:00 19994330.287999991328 29000000.032999988645 27870000.078000009060 3966124.968000053894 60346.363256766 2024-02-06T08:43:05.384547+00:00 19994330.280999988317 28999999.963000059128 27869999.947999998927 3967785.033999919891 60346.363268337 2024-02-06T08:43:06.384311+00:00 19994330.288000021130 28999999.997999910265 27869999.960000008345 3964824.948000072967 60346.363279908 2024-02-06T08:43:07.384074+00:00 19994330.288999971002 29000000.054000020027 27870000.093999978155 3963195.034999967087 60346.363291480 2024-02-06T08:43:08.383837+00:00 19994330.282999988645 28999999.978999968618 27869999.939000010490 3963363.957999945153 60346.363303051 2024-02-06T08:43:09.383600+00:00 19994330.287000000477 28999999.984000090510 27869999.991999980062 3960717.085000038147 60346.363314622 2024-02-06T08:43:10.383362+00:00 19994330.288000050932 29000000.019999980927 27869999.988000009209 3963730.945999979973 60346.363326374 2024-02-06T08:43:11.398748+00:00 19994330.283999979496 28999999.958999991417 27869999.995000001043 3964057.036000012886 60346.363337765 2024-02-06T08:43:12.382889+00:00 19994330.286000009626 29000000.039000030607 27870000.046999990940 3964601.917000054847 60346.363349517 2024-02-06T08:43:13.398274+00:00 19994330.283999979496 29000000.020999908447 27869999.989000018686 3964887.037999988068 60346.363360907 2024-02-06T08:43:14.382415+00:00 19994330.289000030607 28999999.955000039190 27869999.991000000387 3963907.008000016212 60346.363372660 2024-02-06T08:43:15.397800+00:00 19994330.287999991328 29000000.002999998629 27869999.995999988168 3964888.013999938965 60346.363384050 2024-02-06T08:43:16.381943+00:00 19994330.282000008970 29000000.011999998242 27869999.985000010580 3961419.970000029076 60346.363395803 2024-02-06T08:43:17.397327+00:00 19994330.288999971002 28999999.980000000447 27870000.014999989420 3965850.981999992859 60346.363407193 2024-02-06T08:43:18.381468+00:00 19994330.285000029951 29000000.008000001311 27870000.005999978632 3963128.069000006188 60346.363418945 2024-02-06T08:43:19.396852+00:00 19994330.282999988645 29000000.028000008315 27869999.997000038624 3965550.899000049103 60346.363430336 2024-02-06T08:43:20.380993+00:00 19994330.287999991328 28999999.950999978930 27869999.988999959081 3962790.076999903191 60346.363442088 2024-02-06T08:43:21.396379+00:00 19994330.286000009626 29000000.029000010341 27870000.032000061125 3963997.037999988068 60346.363453478 2024-02-06T08:43:22.380520+00:00 19994330.286999940872 29000000.025000009686 27869999.988999959081 3965887.957000017166 60346.363465230 2024-02-06T08:43:23.395905+00:00 19994330.287999991328 28999999.960999999195 27869999.980000019073 3966272.000000000000 60346.363476621 2024-02-06T08:43:24.380046+00:00 19994330.286000009626 29000000.036999970675 27870000.031999949366 3967130.968999981880 60346.363488373 2024-02-06T08:43:25.395431+00:00 19994330.285000089556 28999999.988000039011 27869999.981999989599 3965784.953999996185 60346.363499763 2024-02-06T08:43:26.379573+00:00 19994330.286999940872 28999999.981000009924 27869999.973999980837 3960717.116000055801 60346.363511516 2024-02-06T08:43:27.394957+00:00 19994330.286000009626 29000000.016999959946 27870000.007000088692 3960956.006999969017 60346.363522906 2024-02-06T08:43:28.379099+00:00 19994330.284999970347 29000000.015000049025 27870000.060999989510 3962866.991999983788 60346.363534658 2024-02-06T08:43:29.394483+00:00 19994330.287000060081 28999999.958999991417 27869999.949999928474 3965786.999000072014 60346.363546049 2024-02-06T08:43:30.378625+00:00 19994330.283999919891 29000000.050000008196 27870000.037999991328 3961573.901999949943 60346.363557801 2024-02-06T08:43:31.394009+00:00 19994330.290000081062 28999999.977000001818 27869999.959000110626 3968426.098000050057 60346.363569372 2024-02-06T08:43:32.393772+00:00 19994330.284999970347 28999999.981999989599 27870000.001999970526 3959186.947000027169 60346.363580944 2024-02-06T08:43:33.393535+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3963009.016999959946 60346.363592515 2024-02-06T08:43:34.393299+00:00 19994330.279000040144 29000000.000000000000 27870000.046000000089 3966816.967999935150 60346.363604086 2024-02-06T08:43:35.393062+00:00 19994330.291000008583 29000000.021999958903 27869999.957000020891 3963064.096000074875 60346.363615658 2024-02-06T08:43:36.392825+00:00 19994330.279999971390 29000000.018000010401 27870000.001999970526 3961039.898000001907 60346.363627229 2024-02-06T08:43:37.392588+00:00 19994330.289000030607 28999999.953999999911 27870000.042000059038 3964594.054999948014 60346.363638801 2024-02-06T08:43:38.392351+00:00 19994330.289999961853 29000000.019999980927 27869999.975000020117 3960952.937000035774 60346.363650372 2024-02-06T08:43:39.392114+00:00 19994330.282999988645 28999999.978000041097 27869999.986999999732 3960489.151000022888 60346.363661943 2024-02-06T08:43:40.391878+00:00 19994330.287000060081 29000000.019000049680 27869999.989000000060 3965933.822999954224 60346.363673514 2024-02-06T08:43:41.391641+00:00 19994330.281000021845 28999999.986999988556 27869999.999000009149 3961181.021999955177 60346.363685085 2024-02-06T08:43:42.391403+00:00 19994330.288999918848 29000000.008000019938 27870000.000000000000 3960459.034000039101 60346.363696657 2024-02-06T08:43:43.391167+00:00 19994330.287000060081 28999999.962999939919 27869999.953000009060 3963221.960000038147 60346.363708228 2024-02-06T08:43:44.390929+00:00 19994330.284999970347 29000000.080000039190 27870000.082999970764 3961165.034000039101 60346.363719800 2024-02-06T08:43:45.390693+00:00 19994330.291000008583 28999999.927999969572 27869999.906000021845 3957295.121999979019 60346.363731371 2024-02-06T08:43:46.390456+00:00 19994330.281000021845 29000000.039999961853 27870000.030999988317 3963957.918999909889 60346.363742942 2024-02-06T08:43:47.390219+00:00 19994330.287999991328 28999999.985000010580 27870000.069000009447 3959036.998000026215 60346.363754514 2024-02-06T08:43:48.389982+00:00 19994330.284999970347 29000000.011000040919 27869999.953000009060 3963661.924000024796 60346.363766085 2024-02-06T08:43:49.389745+00:00 19994330.285999998450 28999999.972999930382 27869999.969999969006 3964503.059000014793 60346.363777656 2024-02-06T08:43:50.389509+00:00 19994330.287000000477 29000000.057000041008 27870000.039000030607 3964797.072999954224 60346.363789228 2024-02-06T08:43:51.389272+00:00 19994330.286999989301 28999999.981000069529 27870000.024999979883 3963941.953000069130 60346.363800799 2024-02-06T08:43:52.389034+00:00 19994330.287000000477 28999999.973999999464 27869999.940999981016 3965972.941999911796 60346.363812370 2024-02-06T08:43:53.388797+00:00 19994330.284000009298 29000000.002000000328 27869999.997000038624 3964647.089000105858 60346.363823942 2024-02-06T08:43:54.388560+00:00 19994330.285999998450 29000000.002999998629 27870000.020999971777 3959851.949999928009 60346.363835694 2024-02-06T08:43:55.403945+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3964628.001000047196 60346.363847084 2024-02-06T08:43:56.388088+00:00 19994330.283000018448 29000000.029000010341 27870000.031000021845 3967613.931999921799 60346.363858837 2024-02-06T08:43:57.403471+00:00 19994330.287000000477 29000000.030999988317 27870000.000000000000 3964462.065000057220 60346.363870227 2024-02-06T08:43:58.387613+00:00 19994330.285000000149 28999999.960000008345 27869999.967000011355 3963785.065999985207 60346.363881979 2024-02-06T08:43:59.402997+00:00 19994330.290999978781 28999999.993999991566 27869999.982999920845 3963843.993999958038 60346.363893370 2024-02-06T08:44:00.387139+00:00 19994330.284000009298 29000000.025999989361 27870000.045000080019 3962168.910000085831 60346.363904941 2024-02-06T08:44:01.386902+00:00 19994330.283000018448 28999999.975000020117 27870000.036000009626 3959950.921000003815 60346.363916513 2024-02-06T08:44:02.386666+00:00 19994330.289999961853 28999999.995000001043 27869999.923999909312 3962764.123999952804 60346.363928084 2024-02-06T08:44:03.386428+00:00 19994330.285000029951 29000000.001999970526 27870000.083999991417 3962222.891000031959 60346.363939655 2024-02-06T08:44:04.386192+00:00 19994330.284999970347 29000000.022999998182 27869999.963000059128 3960193.084999918938 60346.363951226 2024-02-06T08:44:05.385954+00:00 19994330.290000021458 29000000.023999989033 27869999.991999980062 3962074.967000008095 60346.363962797 2024-02-06T08:44:06.385718+00:00 19994330.287999991328 28999999.956000030041 27870000.011999960989 3966861.933000088204 60346.363974369 2024-02-06T08:44:07.385482+00:00 19994330.282999988645 28999999.973999980837 27870000.019000049680 3966760.144999980927 60346.363985940 2024-02-06T08:44:08.385244+00:00 19994330.284000039101 29000000.045000020415 27870000.026999950409 3957540.953999996185 60346.363997512 2024-02-06T08:44:09.385007+00:00 19994330.288999971002 28999999.967000011355 27869999.981000069529 3964753.980000019073 60346.364009083 2024-02-06T08:44:10.384770+00:00 19994330.285000029951 29000000.046999990940 27870000.000000000000 3964682.069000006188 60346.364020654 2024-02-06T08:44:11.384533+00:00 19994330.284999970347 28999999.978999968618 27869999.963999990374 3961040.985999941826 60346.364032226 2024-02-06T08:44:12.384297+00:00 19994330.287000000477 29000000.011000040919 27869999.970000028610 3962426.013000010978 60346.364043797 2024-02-06T08:44:13.384060+00:00 19994330.291000008583 28999999.998000029474 27870000.056999921799 3957901.978000044823 60346.364055368 2024-02-06T08:44:14.383823+00:00 19994330.281000021845 28999999.993999961764 27869999.953999999911 3965431.033999919891 60346.364066940 2024-02-06T08:44:15.383585+00:00 19994330.287000000477 29000000.009999990463 27870000.045000080019 3964013.960000038147 60346.364078692 2024-02-06T08:44:16.398970+00:00 19994330.282999988645 29000000.004000071436 27870000.006999969482 3964154.986999989022 60346.364090082 2024-02-06T08:44:17.383111+00:00 19994330.286000009626 28999999.983999971300 27870000.026999950409 3963904.021999955177 60346.364101835 2024-02-06T08:44:18.398497+00:00 19994330.287999991328 28999999.990999940783 27869999.969000000507 3967889.967000008095 60346.364113225 2024-02-06T08:44:19.382638+00:00 19994330.282999988645 28999999.990000009537 27870000.004000000656 3964536.021000028122 60346.364124977 2024-02-06T08:44:20.398023+00:00 19994330.291000008583 29000000.009999990463 27869999.956999998540 3963591.932000041008 60346.364136368 2024-02-06T08:44:21.382165+00:00 19994330.284999970347 29000000.017000079155 27870000.015000000596 3961926.988000034820 60346.364148120 2024-02-06T08:44:22.397550+00:00 19994330.286000009626 28999999.967999938875 27870000.007999990135 3963649.986999989022 60346.364159510 2024-02-06T08:44:23.381691+00:00 19994330.286000009626 29000000.037000060081 27869999.974000010639 3968240.071999907028 60346.364171262 2024-02-06T08:44:24.397075+00:00 19994330.286000009626 28999999.969999909401 27869999.984000001103 3959267.048000096809 60346.364182653 2024-02-06T08:44:25.381217+00:00 19994330.286999940872 29000000.019000049680 27870000.032000008970 3967923.900999904145 60346.364194405 2024-02-06T08:44:26.396601+00:00 19994330.284000039101 29000000.003999948502 27870000.004000011832 3966736.054000020027 60346.364205796 2024-02-06T08:44:27.380743+00:00 19994330.287999991328 28999999.988000039011 27870000.030000001192 3959785.970000029076 60346.364217548 2024-02-06T08:44:28.396127+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3967143.004999995232 60346.364228938 2024-02-06T08:44:29.380269+00:00 19994330.287000060081 29000000.011999998242 27870000.037000000477 3964694.046000003815 60346.364240691 2024-02-06T08:44:30.395653+00:00 19994330.282999988645 28999999.997999999672 27869999.971999999136 3965938.055999993812 60346.364252081 2024-02-06T08:44:31.379796+00:00 19994330.286000009626 28999999.973999999464 27869999.967000011355 3967663.988000034820 60346.364263833 2024-02-06T08:44:32.395180+00:00 19994330.288999918848 29000000.037000000477 27870000.039999961853 3962042.873000026215 60346.364275224 2024-02-06T08:44:33.379321+00:00 19994330.282999988645 28999999.990000009537 27870000.013000011444 3964152.997999907006 60346.364286976 2024-02-06T08:44:34.394706+00:00 19994330.290000081062 28999999.977000001818 27869999.901000019163 3969260.074000000954 60346.364298366 2024-02-06T08:44:35.378848+00:00 19994330.287999991328 29000000.022999998182 27870000.087000008672 3963877.991999983788 60346.364310118 2024-02-06T08:44:36.394232+00:00 19994330.282999988645 28999999.974999990314 27869999.951000031084 3962671.009000062943 60346.364321509 2024-02-06T08:44:37.378374+00:00 19994330.284999970347 29000000.039999991655 27870000.078999999911 3960194.894999980927 60346.364333261 2024-02-06T08:44:38.393758+00:00 19994330.284000039101 28999999.973000019789 27869999.961999889463 3966376.008000016212 60346.364344832 2024-02-06T08:44:39.393522+00:00 19994330.286999940872 29000000.025999959558 27870000.002000089735 3966843.174000024796 60346.364356404 2024-02-06T08:44:40.393285+00:00 19994330.287000060081 28999999.988000039011 27869999.982999920845 3964279.899999976158 60346.364367975 2024-02-06T08:44:41.393048+00:00 19994330.289999961853 28999999.979999959469 27869999.998000029474 3960147.021000028122 60346.364379547 2024-02-06T08:44:42.392811+00:00 19994330.284000001848 29000000.013999998569 27869999.983000040054 3963988.018999934196 60346.364391118 2024-02-06T08:44:43.392573+00:00 19994330.287000000477 29000000.020000040531 27870000.044999960810 3963535.920000075828 60346.364402689 2024-02-06T08:44:44.392337+00:00 19994330.285000000149 28999999.996999979019 27870000.029000040144 3963803.972999929916 60346.364414260 2024-02-06T08:44:45.392100+00:00 19994330.283999990672 29000000.003000020981 27869999.952000018209 3963112.157999991905 60346.364425831 2024-02-06T08:44:46.391863+00:00 19994330.286000009626 28999999.996999979019 27870000.036999940872 3959701.879000068177 60346.364437403 2024-02-06T08:44:47.391626+00:00 19994330.286999989301 28999999.978999968618 27870000.009000059217 3960045.972999929916 60346.364448974 2024-02-06T08:44:48.391389+00:00 19994330.287000000477 28999999.980000019073 27870000.013999938965 3959466.096000074875 60346.364460546 2024-02-06T08:44:49.391152+00:00 19994330.286000009626 29000000.029999971390 27869999.968999978155 3961708.981999992859 60346.364472117 2024-02-06T08:44:50.390916+00:00 19994330.287000000477 29000000.004000071436 27870000.004999998957 3958916.046999930870 60346.364483688 2024-02-06T08:44:51.390679+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3961946.967000008095 60346.364495260 2024-02-06T08:44:52.390441+00:00 19994330.283999979496 28999999.975000020117 27869999.925000071526 3965531.938000082970 60346.364506831 2024-02-06T08:44:53.390205+00:00 19994330.286000009626 29000000.026999950409 27870000.050999999046 3961071.951999903191 60346.364518221 2024-02-06T08:44:54.374347+00:00 19994330.287000000477 29000000.038000110537 27870000.013999938965 3966187.101000071038 60346.364529974 2024-02-06T08:44:55.389731+00:00 19994330.290000021458 28999999.936999920756 27869999.968999978155 3962497.993999958038 60346.364541364 2024-02-06T08:44:56.373873+00:00 19994330.282000008970 29000000.022000070661 27870000.019000049680 3961272.976000071038 60346.364553116 2024-02-06T08:44:57.389257+00:00 19994330.287999991328 29000000.001999970526 27870000.011999998242 3961487.039999961853 60346.364564507 2024-02-06T08:44:58.373398+00:00 19994330.284999970347 28999999.977000001818 27869999.942999999970 3962274.044999957085 60346.364576259 2024-02-06T08:44:59.388784+00:00 19994330.284000039101 29000000.008999940008 27870000.010999988765 3963325.995000004768 60346.364587830 2024-02-06T08:45:00.388547+00:00 19994330.287999991328 29000000.002000089735 27870000.007000010461 3962447.922999978065 60346.364599402 2024-02-06T08:45:01.388309+00:00 19994330.286000009626 28999999.992999911308 27869999.986999988556 3964101.032000064850 60346.364610973 2024-02-06T08:45:02.388072+00:00 19994330.288999971002 29000000.047999981791 27870000.043999999762 3964991.952999948990 60346.364622544 2024-02-06T08:45:03.387836+00:00 19994330.283999979496 28999999.984000090510 27869999.934999998659 3963390.021000028122 60346.364634116 2024-02-06T08:45:04.387599+00:00 19994330.284000039101 28999999.946999911219 27869999.985000010580 3960565.029000043869 60346.364645687 2024-02-06T08:45:05.387362+00:00 19994330.287999991328 29000000.044000029564 27870000.111999958754 3958192.997999907006 60346.364657259 2024-02-06T08:45:06.387124+00:00 19994330.282999988645 28999999.993999999017 27869999.913000050932 3967428.964000105858 60346.364668830 2024-02-06T08:45:07.386886+00:00 19994330.289000030607 28999999.991000000387 27869999.992999970913 3961371.021999955177 60346.364680401 2024-02-06T08:45:08.386650+00:00 19994330.283999919891 29000000.047999989241 27870000.037000000477 3962408.958999990951 60346.364691972 2024-02-06T08:45:09.386414+00:00 19994330.292000059038 28999999.917000010610 27870000.007000029087 3962999.988000034820 60346.364703543 2024-02-06T08:45:10.386177+00:00 19994330.282999988645 29000000.047999989241 27870000.000000000000 3960398.072000000160 60346.364715115 2024-02-06T08:45:11.385940+00:00 19994330.286000009626 29000000.028000000864 27870000.000999990851 3956144.958000001032 60346.364726686 2024-02-06T08:45:12.385703+00:00 19994330.284000039101 28999999.964000020176 27869999.967000011355 3959383.987000000197 60346.364738258 2024-02-06T08:45:13.385467+00:00 19994330.285999890417 29000000.012999981642 27870000.039999961853 3960715.997000000905 60346.364749829 2024-02-06T08:45:14.385230+00:00 19994330.287000060081 28999999.989000018686 27870000.021000031382 3962784.059999999125 60346.364761401 2024-02-06T08:45:15.384993+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3956706.921000000089 60346.364772972 2024-02-06T08:45:16.384756+00:00 19994330.287999991328 28999999.986000001431 27869999.985999941826 3963544.107000000775 60346.364784543 2024-02-06T08:45:17.384519+00:00 19994330.284000039101 28999999.962999999523 27869999.973000049591 3959867.964999999851 60346.364796114 2024-02-06T08:45:18.384282+00:00 19994330.287999991328 29000000.039000030607 27870000.052999969572 3958764.966000001878 60346.364807686 2024-02-06T08:45:19.384045+00:00 19994330.282999988645 28999999.981000009924 27869999.952000018209 3959895.004000001121 60346.364819257 2024-02-06T08:45:20.383808+00:00 19994330.284000039101 29000000.037999991328 27870000.052999969572 3964249.987999998033 60346.364831009 2024-02-06T08:45:21.399192+00:00 19994330.286000009626 28999999.967000011355 27869999.966000080109 3959232.097999996971 60346.364842400 2024-02-06T08:45:22.383334+00:00 19994330.286999940872 29000000.020999971777 27870000.019999980927 3960193.938000001013 60346.364854152 2024-02-06T08:45:23.398719+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3962793.006999998819 60346.364865542 2024-02-06T08:45:24.382861+00:00 19994330.289000030607 29000000.017000019550 27869999.987999919802 3960937.994999996852 60346.364877295 2024-02-06T08:45:25.398246+00:00 19994330.281000021845 28999999.990000009537 27869999.991999980062 3960328.968000002205 60346.364888685 2024-02-06T08:45:26.382387+00:00 19994330.286999940872 29000000.026999950409 27870000.009000059217 3959481.998999997973 60346.364900437 2024-02-06T08:45:27.397771+00:00 19994330.283000111580 28999999.956000089645 27869999.914999961853 3964259.119000003207 60346.364911828 2024-02-06T08:45:28.381913+00:00 19994330.287999991328 29000000.007999900728 27870000.114000078291 3959113.844999998808 60346.364923580 2024-02-06T08:45:29.397298+00:00 19994330.284999970347 29000000.035000089556 27869999.995999928564 3961492.074000000954 60346.364934971 2024-02-06T08:45:30.381440+00:00 19994330.291000008583 28999999.972999930382 27869999.991000059992 3964723.972000002861 60346.364946723 2024-02-06T08:45:31.396824+00:00 19994330.283999919891 29000000.014999989420 27869999.979999899864 3962094.961999997031 60346.364958113 2024-02-06T08:45:32.380965+00:00 19994330.286000009626 29000000.009000059217 27869999.985000010580 3963384.079999998212 60346.364969865 2024-02-06T08:45:33.396350+00:00 19994330.286000009626 28999999.967999938875 27870000.004999998957 3966402.942000002135 60346.364981255 2024-02-06T08:45:34.380492+00:00 19994330.286000009626 29000000.025000099093 27869999.995000001043 3962458.076000005007 60346.364993008 2024-02-06T08:45:35.395876+00:00 19994330.282999988645 28999999.962000008672 27869999.956000000238 3963309.971000000834 60346.365004398 2024-02-06T08:45:36.380018+00:00 19994330.287000000477 29000000.004999998957 27870000.024999991059 3958766.028999999166 60346.365016150 2024-02-06T08:45:37.395403+00:00 19994330.289000000805 29000000.024999979883 27869999.991999998689 3963252.040999994148 60346.365027541 2024-02-06T08:45:38.379544+00:00 19994330.286999989301 28999999.977000001818 27870000.032000008970 3963385.903999999166 60346.365039293 2024-02-06T08:45:39.394929+00:00 19994330.287000000477 28999999.998999949545 27869999.991000011563 3965390.032000004780 60346.365050684 2024-02-06T08:45:40.379070+00:00 19994330.283000010997 29000000.031000021845 27870000.026999980211 3961764.942000002135 60346.365062436 2024-02-06T08:45:41.394455+00:00 19994330.285999998450 29000000.004999998957 27869999.995000001043 3963904.018999993801 60346.365073826 2024-02-06T08:45:42.378596+00:00 19994330.285999998450 28999999.963999990374 27870000.004000011832 3958708.099000006914 60346.365085579 2024-02-06T08:45:43.393981+00:00 19994330.286000009626 29000000.014000058174 27870000.009999990463 3960949.914999992121 60346.365097150 2024-02-06T08:45:44.393744+00:00 19994330.287999991328 29000000.008000001311 27869999.997000008821 3963285.038000016939 60346.365108721 2024-02-06T08:45:45.393507+00:00 19994330.289000000805 28999999.993000000715 27870000.006999969482 3961998.935999989975 60346.365120293 2024-02-06T08:45:46.393271+00:00 19994330.282999988645 29000000.006000000983 27869999.925999999046 3956250.002999991179 60346.365131864 2024-02-06T08:45:47.393033+00:00 19994330.286000009626 28999999.999000009149 27870000.071000039577 3966860.078999996185 60346.365143435 2024-02-06T08:45:48.392797+00:00 19994330.284999970347 29000000.007999990135 27869999.976000010967 3961767.955999999773 60346.365155007 2024-02-06T08:45:49.392560+00:00 19994330.287000000477 28999999.972999989986 27870000.037000000477 3959049.995000004768 60346.365166578 2024-02-06T08:45:50.392323+00:00 19994330.282000008970 29000000.036000009626 27869999.962999999523 3960436.043000013102 60346.365178149 2024-02-06T08:45:51.392086+00:00 19994330.291999999434 28999999.997000008821 27869999.986999988556 3966184.958999990951 60346.365189720 2024-02-06T08:45:52.391849+00:00 19994330.285000029951 28999999.985000010580 27870000.006999969482 3965599.074000000954 60346.365201111 2024-02-06T08:45:53.375991+00:00 19994330.286000009626 28999999.992999970913 27869999.953000068665 3967792.912000000011 60346.365212863 2024-02-06T08:45:54.391375+00:00 19994330.283999979496 29000000.018000010401 27870000.104999899864 3962741.009999989998 60346.365224253 2024-02-06T08:45:55.375517+00:00 19994330.287000000477 28999999.968999978155 27869999.975000020117 3960889.020999997854 60346.365236006 2024-02-06T08:45:56.390901+00:00 19994330.282000008970 29000000.041000008583 27870000.029999971390 3960535.966000020970 60346.365247396 2024-02-06T08:45:57.375043+00:00 19994330.290000021458 28999999.984000030905 27869999.963000059128 3962048.011999994982 60346.365259148 2024-02-06T08:45:58.390427+00:00 19994330.285999950022 28999999.971999999136 27869999.945999979973 3961842.946999996901 60346.365270539 2024-02-06T08:45:59.374569+00:00 19994330.288000050932 29000000.010999981314 27869999.985000010580 3963650.104000002146 60346.365282291 2024-02-06T08:46:00.389953+00:00 19994330.287000000477 29000000.018000010401 27870000.047000050545 3962458.055999993812 60346.365293682 2024-02-06T08:46:01.374096+00:00 19994330.284999970347 29000000.010999981314 27870000.034999970347 3963149.937999994028 60346.365305434 2024-02-06T08:46:02.389480+00:00 19994330.283000048250 28999999.998000029474 27869999.995999928564 3959647.945000023115 60346.365316824 2024-02-06T08:46:03.373621+00:00 19994330.286999940872 28999999.990999940783 27870000.006000038236 3957681.064999998081 60346.365328576 2024-02-06T08:46:04.389006+00:00 19994330.287999991328 28999999.983000040054 27869999.976000070572 3961534.891000003088 60346.365339967 2024-02-06T08:46:05.373148+00:00 19994330.287999991328 28999999.981000069529 27869999.955999970436 3964279.028999983799 60346.365351719 2024-02-06T08:46:06.388532+00:00 19994330.286000009626 29000000.052999969572 27870000.052999969572 3960027.008000016212 60346.365363291 2024-02-06T08:46:07.388295+00:00 19994330.285000089556 28999999.971999999136 27869999.993999961764 3963917.027999997139 60346.365374862 2024-02-06T08:46:08.388058+00:00 19994330.286999940872 29000000.023999929428 27870000.004999998957 3963206.963999987114 60346.365386433 2024-02-06T08:46:09.387822+00:00 19994330.284000039101 28999999.995000001043 27869999.992000099272 3958773.036000012886 60346.365398005 2024-02-06T08:46:10.387585+00:00 19994330.284999970347 28999999.977000001818 27870000.007999900728 3965256.986000000965 60346.365409576 2024-02-06T08:46:11.387348+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3956428.017999976873 60346.365421147 2024-02-06T08:46:12.387111+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3967583.943000019062 60346.365432718 2024-02-06T08:46:13.386874+00:00 19994330.286000009626 29000000.006000038236 27869999.968000050634 3959925.990999997128 60346.365444290 2024-02-06T08:46:14.386637+00:00 19994330.284999970347 29000000.000000000000 27870000.034000001848 3956593.023000001907 60346.365455861 2024-02-06T08:46:15.386400+00:00 19994330.287000060081 29000000.000000000000 27869999.987999990582 3964222.900000005960 60346.365467432 2024-02-06T08:46:16.386163+00:00 19994330.284999970347 29000000.018999930471 27870000.015000000596 3963283.031999974977 60346.365479004 2024-02-06T08:46:17.385927+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3964720.993000001181 60346.365490575 2024-02-06T08:46:18.385689+00:00 19994330.281000021845 29000000.008000019938 27870000.039000000805 3958947.087000011932 60346.365502147 2024-02-06T08:46:19.385454+00:00 19994330.291999939829 29000000.006999969482 27869999.971999999136 3962899.040000020992 60346.365513718 2024-02-06T08:46:20.385216+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3963785.914999961853 60346.365525289 2024-02-06T08:46:21.384979+00:00 19994330.285000089556 28999999.943999998271 27869999.991000000387 3964919.074999988079 60346.365536860 2024-02-06T08:46:22.384742+00:00 19994330.287999991328 29000000.050999999046 27870000.050999999046 3964881.902999997139 60346.365548432 2024-02-06T08:46:23.384505+00:00 19994330.283999919891 28999999.986999999732 27869999.990000009537 3960734.085000038147 60346.365560003 2024-02-06T08:46:24.384268+00:00 19994330.286000009626 28999999.986999999732 27869999.991000000387 3964804.930999993812 60346.365571574 2024-02-06T08:46:25.384032+00:00 19994330.284999970347 29000000.034000009298 27870000.001999970526 3963364.992999970913 60346.365583146 2024-02-06T08:46:26.383794+00:00 19994330.290000081062 29000000.003999978304 27869999.960000038147 3958660.085000038147 60346.365594717 2024-02-06T08:46:27.383557+00:00 19994330.286000009626 28999999.993000000715 27870000.028999980539 3962731.860000013839 60346.365606288 2024-02-06T08:46:28.383321+00:00 19994330.284999970347 28999999.983000010252 27870000.022000011057 3966873.072999954224 60346.365617860 2024-02-06T08:46:29.383083+00:00 19994330.286000009626 29000000.053999990225 27870000.034999970347 3965277.074000000954 60346.365629612 2024-02-06T08:46:30.398468+00:00 19994330.285000000149 28999999.947000030428 27869999.945000048727 3961112.976000010967 60346.365641003 2024-02-06T08:46:31.382610+00:00 19994330.284000001848 29000000.018000010401 27870000.041999999434 3959839.991999983788 60346.365652754 2024-02-06T08:46:32.397994+00:00 19994330.286999989301 28999999.989999949932 27869999.967999938875 3965093.024000049103 60346.365664145 2024-02-06T08:46:33.382136+00:00 19994330.291000008583 29000000.027000010014 27870000.049000021070 3966493.992999970913 60346.365675897 2024-02-06T08:46:34.397520+00:00 19994330.285999998450 28999999.977999988943 27869999.934000018984 3961059.014999986161 60346.365687288 2024-02-06T08:46:35.381662+00:00 19994330.283999990672 28999999.998000029474 27869999.993999961764 3961359.951000034809 60346.365699040 2024-02-06T08:46:36.397047+00:00 19994330.286000009626 28999999.989000018686 27870000.017000079155 3960158.064000010025 60346.365710430 2024-02-06T08:46:37.381189+00:00 19994330.283999979496 28999999.967999991030 27869999.950999978930 3962638.969999969006 60346.365722183 2024-02-06T08:46:38.396572+00:00 19994330.285000029951 29000000.044999960810 27870000.069999929518 3964262.912999988068 60346.365733573 2024-02-06T08:46:39.380715+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3960858.027000010014 60346.365745325 2024-02-06T08:46:40.396099+00:00 19994330.289999991655 28999999.993000030518 27869999.990000009537 3963067.068000019062 60346.365756716 2024-02-06T08:46:41.380241+00:00 19994330.284000009298 28999999.988000039011 27869999.952000018209 3959664.995999991894 60346.365768468 2024-02-06T08:46:42.395625+00:00 19994330.287999961525 29000000.000999931246 27870000.039999961853 3963399.950999975204 60346.365779859 2024-02-06T08:46:43.379767+00:00 19994330.284000039101 28999999.988000039011 27869999.953999999911 3961299.048000038136 60346.365791610 2024-02-06T08:46:44.395152+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3962340.932999968994 60346.365803001 2024-02-06T08:46:45.379293+00:00 19994330.282999988645 29000000.011999960989 27869999.967000011355 3964211.076000034809 60346.365814753 2024-02-06T08:46:46.394677+00:00 19994330.287000000477 29000000.011999960989 27870000.044000029564 3959989.973999977112 60346.365826144 2024-02-06T08:46:47.378819+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3958826.037999988068 60346.365837896 2024-02-06T08:46:48.394204+00:00 19994330.285000029951 29000000.008000019938 27869999.973999980837 3965535.992000042927 60346.365849286 2024-02-06T08:46:49.378346+00:00 19994330.284999970347 28999999.999000068754 27870000.004000071436 3961610.934999942780 60346.365861039 2024-02-06T08:46:50.393730+00:00 19994330.287000000477 28999999.957999940962 27869999.996999979019 3967008.901000022888 60346.365872610 2024-02-06T08:46:51.393493+00:00 19994330.286000009626 29000000.013999938965 27870000.024999979883 3962526.268999993801 60346.365884181 2024-02-06T08:46:52.393256+00:00 19994330.285000029951 29000000.036000009626 27870000.039000000805 3965416.869000018109 60346.365895753 2024-02-06T08:46:53.393020+00:00 19994330.283999979496 28999999.960000038147 27869999.936000000685 3961067.028999983799 60346.365907143 2024-02-06T08:46:54.377161+00:00 19994330.290000021458 29000000.024000048637 27869999.956000000238 3965643.960000038147 60346.365918895 2024-02-06T08:46:55.392546+00:00 19994330.284999970347 28999999.985000010580 27870000.081000000238 3963861.856999992859 60346.365930286 2024-02-06T08:46:56.376687+00:00 19994330.287999991328 29000000.020999908447 27869999.998000010848 3964087.178999959957 60346.365942038 2024-02-06T08:46:57.392071+00:00 19994330.285000089556 28999999.996999979019 27870000.011999990791 3964545.930000007153 60346.365953429 2024-02-06T08:46:58.376213+00:00 19994330.288999918848 29000000.004000000656 27869999.984000001103 3958418.003000020981 60346.365965181 2024-02-06T08:46:59.391598+00:00 19994330.284000039101 28999999.997999999672 27869999.969000011683 3964869.027000010014 60346.365976571 2024-02-06T08:47:00.375740+00:00 19994330.286000009626 28999999.986000001431 27870000.057999998331 3961281.991999983788 60346.365988323 2024-02-06T08:47:01.391124+00:00 19994330.286999940872 28999999.995000019670 27869999.984999980778 3959332.043999969959 60346.365999714 2024-02-06T08:47:02.375266+00:00 19994330.287999991328 29000000.023999989033 27869999.979000028223 3964817.934000014793 60346.366011466 2024-02-06T08:47:03.390650+00:00 19994330.286000009626 28999999.981000009924 27870000.002999961376 3960669.046999990940 60346.366022856 2024-02-06T08:47:04.374792+00:00 19994330.285000089556 29000000.005999978632 27869999.986999988556 3961171.893999993801 60346.366034608 2024-02-06T08:47:05.390176+00:00 19994330.283999919891 28999999.991000000387 27869999.984000030905 3960915.084000051022 60346.366045999 2024-02-06T08:47:06.374318+00:00 19994330.282999988645 29000000.057000011206 27870000.098999980837 3960622.982999979984 60346.366057751 2024-02-06T08:47:07.389702+00:00 19994330.287999991328 28999999.947000030428 27869999.956000030041 3963950.929000020027 60346.366069142 2024-02-06T08:47:08.373844+00:00 19994330.288000110537 28999999.991000000387 27869999.965999960899 3968156.075999975204 60346.366080894 2024-02-06T08:47:09.389229+00:00 19994330.285999890417 29000000.006999969482 27870000.011000040919 3960409.967000008095 60346.366092284 2024-02-06T08:47:10.373371+00:00 19994330.287000060081 29000000.010999981314 27869999.970000028610 3958889.008000016212 60346.366104037 2024-02-06T08:47:11.388754+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3961616.123999952804 60346.366115427 2024-02-06T08:47:12.372898+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3961208.016000031959 60346.366127179 2024-02-06T08:47:13.388281+00:00 19994330.283999919891 29000000.037000000477 27870000.013000011444 3959758.958999990951 60346.366138751 2024-02-06T08:47:14.388044+00:00 19994330.284000039101 28999999.957000020891 27869999.975000020117 3961188.912999988068 60346.366150322 2024-02-06T08:47:15.387807+00:00 19994330.292999979109 29000000.035000029951 27869999.993999961764 3957191.053000032902 60346.366161893 2024-02-06T08:47:16.387570+00:00 19994330.282999988645 28999999.985000010580 27869999.966000080109 3959429.023000001907 60346.366173465 2024-02-06T08:47:17.387334+00:00 19994330.286000009626 28999999.998999949545 27870000.025999899954 3960905.970999956131 60346.366185036 2024-02-06T08:47:18.387097+00:00 19994330.284999970347 28999999.985999941826 27870000.017000079155 3961380.038000047207 60346.366196607 2024-02-06T08:47:19.386860+00:00 19994330.287000060081 28999999.979000091553 27869999.962000008672 3962542.957999945153 60346.366208178 2024-02-06T08:47:20.386623+00:00 19994330.284999970347 29000000.028000000864 27870000.023999929428 3958941.949000000954 60346.366219750 2024-02-06T08:47:21.386386+00:00 19994330.284999970347 29000000.024999979883 27870000.057000041008 3963435.158000051975 60346.366231321 2024-02-06T08:47:22.386148+00:00 19994330.289000030607 28999999.977000001818 27869999.957999940962 3960656.851999998093 60346.366242893 2024-02-06T08:47:23.385912+00:00 19994330.287999998778 29000000.029999971390 27869999.986000061035 3963197.092999995220 60346.366254464 2024-02-06T08:47:24.385676+00:00 19994330.282999999821 28999999.957000020891 27869999.970999959856 3959388.939999998081 60346.366266035 2024-02-06T08:47:25.385440+00:00 19994330.287999998778 29000000.009999990463 27869999.994000080973 3958950.969000041019 60346.366277606 2024-02-06T08:47:26.385202+00:00 19994330.282999999821 29000000.001999970526 27870000.019999980927 3958414.018999934196 60346.366289178 2024-02-06T08:47:27.384964+00:00 19994330.285999998450 28999999.988000039011 27870000.036000009626 3961640.069000006188 60346.366300749 2024-02-06T08:47:28.384728+00:00 19994330.285999998450 29000000.031000021845 27870000.000999931246 3964681.878999948967 60346.366312320 2024-02-06T08:47:29.384491+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3955753.087000011932 60346.366323892 2024-02-06T08:47:30.384254+00:00 19994330.289000000805 29000000.018000010401 27870000.072999950498 3962549.930999993812 60346.366335463 2024-02-06T08:47:31.384017+00:00 19994330.287000000477 28999999.973999980837 27869999.947000000626 3963356.050999999046 60346.366347034 2024-02-06T08:47:32.383781+00:00 19994330.285000000149 29000000.009000059217 27870000.013000000268 3960924.031000018120 60346.366358606 2024-02-06T08:47:33.383543+00:00 19994330.282999988645 29000000.002999901772 27870000.009999990463 3964070.990000010002 60346.366370177 2024-02-06T08:47:34.383307+00:00 19994330.285000000149 29000000.021000031382 27870000.008000001311 3957556.906000018120 60346.366381749 2024-02-06T08:47:35.383069+00:00 19994330.285000029951 28999999.967999991030 27870000.013999998569 3958739.006999969017 60346.366393320 2024-02-06T08:47:36.382832+00:00 19994330.287999991328 28999999.991000000387 27869999.953999999911 3961466.036000012886 60346.366405072 2024-02-06T08:47:37.398217+00:00 19994330.288999971002 29000000.015999998897 27869999.996000021696 3960053.085999966133 60346.366416463 2024-02-06T08:47:38.382359+00:00 19994330.286000009626 29000000.000000011176 27870000.021999981254 3960170.905000091065 60346.366428215 2024-02-06T08:47:39.397743+00:00 19994330.289000030607 29000000.007999990135 27869999.964999970049 3963660.055999993812 60346.366439605 2024-02-06T08:47:40.381885+00:00 19994330.282000008970 28999999.971000019461 27869999.984000030905 3961812.991999983788 60346.366451357 2024-02-06T08:47:41.397270+00:00 19994330.283999979496 29000000.023999989033 27870000.073000010103 3962784.983999968041 60346.366462748 2024-02-06T08:47:42.381411+00:00 19994330.286000009626 28999999.981000009924 27869999.940000001341 3961027.937999964226 60346.366474500 2024-02-06T08:47:43.396796+00:00 19994330.291000008583 29000000.021999981254 27870000.059000018984 3961015.053000092972 60346.366485890 2024-02-06T08:47:44.380937+00:00 19994330.287000000477 28999999.968999978155 27869999.955999970436 3959693.014999986161 60346.366497642 2024-02-06T08:47:45.396321+00:00 19994330.281999949366 29000000.053000029176 27870000.033999979496 3963566.110000013839 60346.366509033 2024-02-06T08:47:46.380463+00:00 19994330.290000021458 28999999.977999988943 27869999.979000028223 3960675.819999932777 60346.366520785 2024-02-06T08:47:47.395848+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3960650.074000000954 60346.366532176 2024-02-06T08:47:48.379990+00:00 19994330.280000030994 28999999.967999991030 27870000.033999979496 3961175.055000067223 60346.366543928 2024-02-06T08:47:49.395374+00:00 19994330.284999970347 29000000.038000050932 27869999.987999979407 3964019.978999971878 60346.366555318 2024-02-06T08:47:50.379516+00:00 19994330.289000030607 28999999.968999978155 27870000.024000048637 3962360.983999968041 60346.366567071 2024-02-06T08:47:51.394900+00:00 19994330.287999991328 28999999.998000029474 27869999.957999940962 3961759.042000054847 60346.366578461 2024-02-06T08:47:52.379042+00:00 19994330.284000039101 28999999.999999940395 27870000.012000080198 3963765.894999980927 60346.366590213 2024-02-06T08:47:53.394426+00:00 19994330.287999991328 29000000.026000019163 27869999.975000020117 3970500.014999986161 60346.366601604 2024-02-06T08:47:54.378567+00:00 19994330.282999988645 28999999.978000041097 27870000.006999969482 3964228.031999946106 60346.366613356 2024-02-06T08:47:55.393952+00:00 19994330.286999940872 29000000.026000019163 27870000.011000040919 3967283.035000085831 60346.366624746 2024-02-06T08:47:56.378094+00:00 19994330.282999988645 28999999.979999899864 27869999.966999888420 3964260.980000019073 60346.366636318 2024-02-06T08:47:57.377858+00:00 19994330.287999991328 29000000.017000079155 27870000.013000011444 3963082.883999944199 60346.366648070 2024-02-06T08:47:58.393242+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3964084.152999997139 60346.366659461 2024-02-06T08:47:59.377383+00:00 19994330.282000061125 29000000.018000010401 27870000.032000061125 3967511.031000018120 60346.366671212 2024-02-06T08:48:00.392768+00:00 19994330.289000030607 29000000.007999900728 27869999.988000039011 3963778.878999948967 60346.366682603 2024-02-06T08:48:01.376911+00:00 19994330.282999988645 28999999.989000078291 27869999.980999950320 3964457.071000099182 60346.366694355 2024-02-06T08:48:02.392293+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3963360.979999899864 60346.366705746 2024-02-06T08:48:03.376436+00:00 19994330.285999890417 28999999.942000031471 27869999.933000091463 3965497.993000030983 60346.366717498 2024-02-06T08:48:04.391821+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3963821.963000059128 60346.366728888 2024-02-06T08:48:05.375962+00:00 19994330.289000030607 29000000.002999901772 27870000.031999949366 3963304.038999915123 60346.366740641 2024-02-06T08:48:06.391347+00:00 19994330.287999991328 29000000.009000059217 27869999.963999990374 3964208.958000063896 60346.366752031 2024-02-06T08:48:07.375488+00:00 19994330.281999949366 29000000.042999979109 27870000.032999988645 3960948.011999965180 60346.366763783 2024-02-06T08:48:08.390873+00:00 19994330.284999970347 28999999.968999978155 27870000.029000040144 3964369.074000000954 60346.366775174 2024-02-06T08:48:09.375014+00:00 19994330.286000009626 28999999.991000059992 27869999.916000001132 3964045.958999990951 60346.366786926 2024-02-06T08:48:10.390399+00:00 19994330.286000009626 29000000.003999948502 27870000.013999998569 3962741.075000048149 60346.366798317 2024-02-06T08:48:11.374541+00:00 19994330.287999991328 29000000.009999990463 27870000.048999991268 3961198.921000003815 60346.366810068 2024-02-06T08:48:12.389925+00:00 19994330.287000060081 29000000.010999999940 27870000.006000000983 3962279.016999959946 60346.366821459 2024-02-06T08:48:13.374067+00:00 19994330.284999970347 28999999.969000000507 27869999.961000010371 3962221.893000007141 60346.366833211 2024-02-06T08:48:14.389452+00:00 19994330.284000039101 29000000.011999990791 27869999.967999991030 3964794.016000031959 60346.366844602 2024-02-06T08:48:15.373593+00:00 19994330.287999991328 28999999.973999988288 27870000.028000000864 3961537.145999907982 60346.366856354 2024-02-06T08:48:16.388978+00:00 19994330.284999970347 29000000.015000019222 27870000.015000019222 3962463.935000061989 60346.366867744 2024-02-06T08:48:17.373119+00:00 19994330.287000000477 29000000.035999979824 27870000.037000000477 3961042.955000042915 60346.366879497 2024-02-06T08:48:18.388504+00:00 19994330.285000000149 28999999.960000008345 27869999.935999959707 3956196.115999937057 60346.366890887 2024-02-06T08:48:19.372646+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3961002.863000034820 60346.366902639 2024-02-06T08:48:20.388030+00:00 19994330.285000000149 29000000.020000010729 27870000.063000019640 3961589.059000014793 60346.366914211 2024-02-06T08:48:21.387793+00:00 19994330.285000000149 28999999.980999950320 27869999.936999980360 3960514.054000020027 60346.366925782 2024-02-06T08:48:22.387556+00:00 19994330.285999998450 29000000.011000040919 27870000.027000010014 3962443.883999944199 60346.366937353 2024-02-06T08:48:23.387319+00:00 19994330.287999998778 29000000.018999990076 27870000.040000021458 3962529.116000055801 60346.366948924 2024-02-06T08:48:24.387082+00:00 19994330.284000009298 28999999.958000000566 27869999.948000010103 3959148.001999973785 60346.366960496 2024-02-06T08:48:25.386846+00:00 19994330.285999979824 29000000.004000011832 27870000.011999960989 3963643.934000014793 60346.366972067 2024-02-06T08:48:26.386608+00:00 19994330.289000000805 29000000.028000000864 27870000.030000030994 3962883.044999957085 60346.366983639 2024-02-06T08:48:27.386372+00:00 19994330.284000009298 28999999.976000010967 27869999.965999960899 3963238.955000042915 60346.366995210 2024-02-06T08:48:28.386135+00:00 19994330.289999991655 28999999.993999961764 27869999.973999980837 3963037.024999976158 60346.367006782 2024-02-06T08:48:29.385898+00:00 19994330.284000009298 29000000.013999998569 27870000.043000098318 3959590.067000031006 60346.367018353 2024-02-06T08:48:30.385662+00:00 19994330.284000009298 29000000.006000038236 27869999.983999971300 3961925.826999903191 60346.367029924 2024-02-06T08:48:31.385425+00:00 19994330.285999950022 28999999.998999949545 27869999.983999971300 3960809.022000073921 60346.367041495 2024-02-06T08:48:32.385187+00:00 19994330.286000009626 28999999.999000068754 27870000.032000061125 3961360.952999948990 60346.367053066 2024-02-06T08:48:33.384950+00:00 19994330.289000030607 28999999.993999961764 27869999.988999959081 3962848.179000020027 60346.367064638 2024-02-06T08:48:34.384713+00:00 19994330.285999950022 29000000.006999969482 27870000.023999929428 3964501.958999990951 60346.367076209 2024-02-06T08:48:35.384477+00:00 19994330.287000000477 29000000.047999981791 27870000.004000071436 3963921.952000021935 60346.367087780 2024-02-06T08:48:36.384241+00:00 19994330.285000029951 28999999.933000091463 27869999.975999951363 3961688.024999976158 60346.367099352 2024-02-06T08:48:37.384003+00:00 19994330.285000029951 29000000.009999990463 27869999.990000009537 3962945.070999979973 60346.367110923 2024-02-06T08:48:38.383765+00:00 19994330.284999970347 29000000.015999909490 27870000.000000000000 3965512.887000083923 60346.367122495 2024-02-06T08:48:39.383529+00:00 19994330.286000009626 29000000.024000048637 27870000.024999979883 3960560.069000006188 60346.367134066 2024-02-06T08:48:40.383292+00:00 19994330.287000000477 28999999.950999978930 27870000.000000000000 3962629.888999938965 60346.367145637 2024-02-06T08:48:41.383055+00:00 19994330.288999971002 29000000.018000010401 27869999.987000111490 3961673.077999948990 60346.367157209 2024-02-06T08:48:42.382818+00:00 19994330.285000029951 28999999.975000020117 27869999.952999949455 3961423.967000008095 60346.367168780 2024-02-06T08:48:43.382581+00:00 19994330.282999988645 29000000.006000038236 27870000.044999960810 3958293.986000061035 60346.367180532 2024-02-06T08:48:44.397966+00:00 19994330.286999940872 29000000.003999948502 27869999.975000020117 3959031.069000006188 60346.367191922 2024-02-06T08:48:45.382108+00:00 19994330.284000039101 29000000.004000071436 27870000.016999959946 3961763.878999948967 60346.367203675 2024-02-06T08:48:46.397492+00:00 19994330.289999961853 29000000.015999909490 27870000.001000050455 3956248.137000083923 60346.367215065 2024-02-06T08:48:47.381634+00:00 19994330.286000009626 28999999.967000011355 27869999.953999999911 3958302.980999947060 60346.367226817 2024-02-06T08:48:48.397018+00:00 19994330.285000089556 29000000.032999988645 27870000.035000000149 3960058.016000031959 60346.367238208 2024-02-06T08:48:49.381160+00:00 19994330.286999940872 29000000.010000001639 27870000.035000000149 3959278.896999955177 60346.367249960 2024-02-06T08:48:50.396545+00:00 19994330.286000009626 28999999.960999999195 27869999.964000001550 3960608.148000001907 60346.367261351 2024-02-06T08:48:51.380686+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3958185.021999955177 60346.367273103 2024-02-06T08:48:52.396070+00:00 19994330.282000061125 29000000.006999980658 27870000.018000010401 3959516.012000083923 60346.367284493 2024-02-06T08:48:53.380212+00:00 19994330.286999940872 29000000.008999999613 27869999.926999989897 3961798.883000016212 60346.367296064 2024-02-06T08:48:54.379976+00:00 19994330.287999991328 28999999.973000019789 27870000.067999988794 3960755.904999970924 60346.367307636 2024-02-06T08:48:55.379738+00:00 19994330.286000009626 29000000.018999990076 27869999.997000008821 3962540.156999946106 60346.367319207 2024-02-06T08:48:56.379502+00:00 19994330.284999970347 28999999.989999979734 27869999.954000029713 3966007.032000064850 60346.367330778 2024-02-06T08:48:57.379264+00:00 19994330.285000089556 29000000.023000031710 27870000.055000010878 3959839.860000013839 60346.367342350 2024-02-06T08:48:58.379028+00:00 19994330.286000009626 28999999.973999980837 27869999.919999960810 3958123.083999990951 60346.367353921 2024-02-06T08:48:59.378791+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3962789.876999973785 60346.367365493 2024-02-06T08:49:00.378554+00:00 19994330.283999919891 29000000.009999990463 27870000.050000008196 3964236.083999990951 60346.367377064 2024-02-06T08:49:01.378317+00:00 19994330.287000060081 28999999.984000030905 27869999.921999990940 3960228.953999996185 60346.367388635 2024-02-06T08:49:02.378080+00:00 19994330.287999991328 29000000.026999950409 27870000.028999980539 3959272.085000038147 60346.367400207 2024-02-06T08:49:03.377843+00:00 19994330.286999940872 28999999.990000009537 27870000.024000048637 3960537.879999995232 60346.367411778 2024-02-06T08:49:04.377607+00:00 19994330.284000039101 29000000.022000011057 27870000.007999960333 3959496.182999968994 60346.367423530 2024-02-06T08:49:05.392991+00:00 19994330.284999970347 28999999.940999981016 27869999.960000038147 3964311.863000034820 60346.367434921 2024-02-06T08:49:06.377133+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3959524.069999932777 60346.367446673 2024-02-06T08:49:07.392517+00:00 19994330.287000060081 28999999.994000080973 27869999.985000010580 3960489.922999978065 60346.367458063 2024-02-06T08:49:08.376659+00:00 19994330.288999918848 29000000.014999989420 27870000.036999940872 3959133.091000080109 60346.367469816 2024-02-06T08:49:09.392043+00:00 19994330.282999988645 28999999.973999980837 27869999.961000081152 3958573.975000023842 60346.367481206 2024-02-06T08:49:10.376185+00:00 19994330.290000081062 29000000.050999999046 27870000.064999941736 3961881.941999911796 60346.367492958 2024-02-06T08:49:11.391570+00:00 19994330.285000000149 28999999.970000028610 27869999.939000010490 3960737.044000030030 60346.367504349 2024-02-06T08:49:12.375711+00:00 19994330.280999999493 28999999.962999939919 27869999.988999959081 3961550.006999969017 60346.367516100 2024-02-06T08:49:13.391096+00:00 19994330.286000009626 29000000.021999958903 27870000.031000021845 3958972.014000058174 60346.367527491 2024-02-06T08:49:14.375237+00:00 19994330.288999989629 29000000.033000111580 27870000.032999988645 3961243.925999999046 60346.367539243 2024-02-06T08:49:15.390622+00:00 19994330.290000010282 28999999.978999968618 27870000.014000058174 3960632.095999956131 60346.367550634 2024-02-06T08:49:16.374764+00:00 19994330.282999988645 29000000.000999931246 27869999.968999978155 3958094.940000057220 60346.367562386 2024-02-06T08:49:17.390148+00:00 19994330.290999989957 29000000.002000089735 27869999.914000030607 3954299.958999990951 60346.367573776 2024-02-06T08:49:18.374290+00:00 19994330.281000021845 28999999.990000009537 27870000.053999900818 3959890.126999973785 60346.367585529 2024-02-06T08:49:19.389674+00:00 19994330.284000009298 29000000.002999901772 27870000.050999999046 3960660.922000051010 60346.367596919 2024-02-06T08:49:20.373816+00:00 19994330.285000000149 29000000.004000071436 27869999.960000038147 3957377.138999938965 60346.367608671 2024-02-06T08:49:21.389201+00:00 19994330.287999991328 29000000.000999931246 27870000.034999970347 3956552.879000068177 60346.367620062 2024-02-06T08:49:22.373343+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3963879.060999989975 60346.367631814 2024-02-06T08:49:23.388726+00:00 19994330.287000030279 28999999.998999949545 27869999.966000080109 3963022.986999989022 60346.367643205 2024-02-06T08:49:24.372868+00:00 19994330.287000000477 29000000.004000071436 27869999.998000029474 3963307.964999914169 60346.367654957 2024-02-06T08:49:25.388253+00:00 19994330.282999988645 29000000.008999940008 27870000.002999901772 3963120.966000080109 60346.367666347 2024-02-06T08:49:26.372395+00:00 19994330.284999970347 29000000.002000000328 27870000.008999999613 3962841.016000031959 60346.367678099 2024-02-06T08:49:27.387779+00:00 19994330.285000029951 28999999.975999999791 27870000.019000001252 3958200.014999986161 60346.367689671 2024-02-06T08:49:28.387542+00:00 19994330.287000000477 29000000.046999990940 27869999.991000000387 3958294.042999982834 60346.367701242 2024-02-06T08:49:29.387306+00:00 19994330.287000000477 28999999.973000001162 27870000.001999989152 3959510.008999944199 60346.367712813 2024-02-06T08:49:30.387071+00:00 19994330.287000000477 28999999.974000010639 27870000.000000011176 3959804.943000078201 60346.367724385 2024-02-06T08:49:31.386831+00:00 19994330.290000021458 29000000.052999999374 27870000.012999981642 3961507.048999906052 60346.367735956 2024-02-06T08:49:32.386594+00:00 19994330.284999970347 28999999.972999989986 27869999.989000018686 3961026.979000092018 60346.367747528 2024-02-06T08:49:33.386357+00:00 19994330.285000029951 29000000.000999990851 27869999.974999990314 3958667.003999948967 60346.367759099 2024-02-06T08:49:34.386121+00:00 19994330.283999979496 28999999.995999988168 27870000.019999980927 3960083.983000040054 60346.367770670 2024-02-06T08:49:35.385884+00:00 19994330.285000029951 28999999.995000001043 27869999.979999989271 3960252.980000019073 60346.367782241 2024-02-06T08:49:36.385648+00:00 19994330.288999971002 29000000.008999999613 27870000.001000050455 3961463.891999959946 60346.367793812 2024-02-06T08:49:37.385410+00:00 19994330.287000000477 28999999.998000029474 27870000.006999969482 3959622.113000034820 60346.367805384 2024-02-06T08:49:38.385173+00:00 19994330.287000060081 28999999.978999968618 27870000.026000019163 3963915.984999895096 60346.367816955 2024-02-06T08:49:39.384937+00:00 19994330.285999890417 28999999.986000001431 27869999.959999978542 3958416.027000070084 60346.367828527 2024-02-06T08:49:40.384700+00:00 19994330.285000089556 29000000.035000029951 27869999.984000030905 3959072.027999997139 60346.367840098 2024-02-06T08:49:41.384462+00:00 19994330.283999919891 28999999.959999978542 27870000.029999971390 3964526.979999999981 60346.367851669 2024-02-06T08:49:42.384225+00:00 19994330.287000060081 29000000.074000000954 27870000.018999990076 3961994.933000001125 60346.367863241 2024-02-06T08:49:43.383989+00:00 19994330.286000009626 28999999.937999960035 27869999.991999980062 3963362.032000000123 60346.367874812 2024-02-06T08:49:44.383752+00:00 19994330.284999970347 29000000.044000029564 27870000.032000008970 3961266.971999999136 60346.367886383 2024-02-06T08:49:45.383515+00:00 19994330.289000030607 28999999.958999991417 27869999.965000029653 3962217.966000001878 60346.367897955 2024-02-06T08:49:46.383278+00:00 19994330.286000009626 29000000.029000040144 27869999.980000019073 3961769.002999999095 60346.367909526 2024-02-06T08:49:47.383041+00:00 19994330.284999970347 28999999.978999968618 27870000.018000010401 3962864.085000000894 60346.367921097 2024-02-06T08:49:48.382804+00:00 19994330.284999970347 29000000.024999979883 27869999.992999911308 3954473.941000000108 60346.367932669 2024-02-06T08:49:49.382567+00:00 19994330.286000009626 29000000.024000048637 27870000.049000021070 3960381.008000000846 60346.367944240 2024-02-06T08:49:50.382330+00:00 19994330.289999961853 28999999.965000029653 27869999.966000080109 3958618.033999993932 60346.367955992 2024-02-06T08:49:51.397715+00:00 19994330.280000090599 28999999.989999890327 27869999.984999898821 3963527.043000005186 60346.367967383 2024-02-06T08:49:52.381856+00:00 19994330.289999961853 28999999.990000009537 27869999.976000070572 3961094.909999995958 60346.367979135 2024-02-06T08:49:53.397242+00:00 19994330.284000039101 29000000.009000059217 27870000.032999988645 3957790.008000000846 60346.367990525 2024-02-06T08:49:54.381382+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3960769.012000001967 60346.368002097 2024-02-06T08:49:55.381146+00:00 19994330.281999949366 29000000.004999998957 27869999.952999949455 3962140.071000001859 60346.368013668 2024-02-06T08:49:56.380909+00:00 19994330.289000030607 28999999.971999999136 27870000.031000021845 3959050.969999998808 60346.368025239 2024-02-06T08:49:57.380672+00:00 19994330.289999961853 29000000.027000069618 27870000.032999988645 3960906.034999995958 60346.368036810 2024-02-06T08:49:58.380435+00:00 19994330.282000061125 28999999.996999979019 27869999.953999999911 3958515.894999995828 60346.368048382 2024-02-06T08:49:59.380198+00:00 19994330.291000008583 29000000.005999919027 27870000.019000049680 3964257.008000000846 60346.368059953 2024-02-06T08:50:00.379961+00:00 19994330.282999988645 29000000.008000019938 27870000.051999930292 3958072.030000001192 60346.368071524 2024-02-06T08:50:01.379725+00:00 19994330.287999991328 28999999.999000068754 27869999.920000080019 3960184.988000005018 60346.368083096 2024-02-06T08:50:02.379488+00:00 19994330.282999988645 28999999.963999990374 27870000.036000009626 3961869.039999992121 60346.368094667 2024-02-06T08:50:03.379250+00:00 19994330.286999940872 29000000.028999999166 27870000.025999899954 3963486.009000002872 60346.368106239 2024-02-06T08:50:04.379014+00:00 19994330.286000009626 28999999.989000000060 27869999.958999991417 3960244.923000007868 60346.368117810 2024-02-06T08:50:05.378776+00:00 19994330.285000000149 28999999.982000008225 27869999.993999999017 3961366.038999990094 60346.368129381 2024-02-06T08:50:06.378540+00:00 19994330.289999999106 29000000.008000001311 27870000.017000000924 3961386.024000003934 60346.368140953 2024-02-06T08:50:07.378303+00:00 19994330.286000009626 29000000.018999990076 27869999.987999990582 3955216.913000002969 60346.368152524 2024-02-06T08:50:08.378067+00:00 19994330.283999990672 28999999.981999989599 27869999.988000009209 3962047.103000000119 60346.368164095 2024-02-06T08:50:09.377829+00:00 19994330.285000000149 29000000.035000000149 27870000.048000011593 3960891.922999992967 60346.368175667 2024-02-06T08:50:10.377592+00:00 19994330.287000019103 28999999.997999999672 27869999.973999980837 3957104.981000006199 60346.368187238 2024-02-06T08:50:11.377355+00:00 19994330.285000000149 28999999.988000009209 27870000.004000011832 3962234.067000002135 60346.368198990 2024-02-06T08:50:12.392740+00:00 19994330.285999979824 28999999.986999988556 27869999.991000000387 3964041.980999990832 60346.368210380 2024-02-06T08:50:13.376882+00:00 19994330.289000000805 28999999.997000038624 27869999.984999980778 3965035.005000010133 60346.368222133 2024-02-06T08:50:14.392266+00:00 19994330.285000000149 28999999.995000001043 27870000.056000050157 3963858.010000004899 60346.368233523 2024-02-06T08:50:15.376408+00:00 19994330.284000009298 29000000.006999969482 27869999.935999989510 3963188.046000003815 60346.368245275 2024-02-06T08:50:16.391792+00:00 19994330.285000000149 29000000.017000019550 27870000.021999958903 3960996.932999997865 60346.368256666 2024-02-06T08:50:17.375934+00:00 19994330.289999991655 29000000.005999978632 27870000.035000029951 3963820.963999987114 60346.368268418 2024-02-06T08:50:18.391318+00:00 19994330.282999988645 29000000.014999989420 27869999.949000000954 3961367.078999996185 60346.368279809 2024-02-06T08:50:19.375460+00:00 19994330.287999991328 28999999.955000039190 27870000.059000018984 3960448.960999995004 60346.368291561 2024-02-06T08:50:20.390844+00:00 19994330.291000008583 29000000.017999950796 27869999.991999980062 3956936.013000010978 60346.368302951 2024-02-06T08:50:21.374987+00:00 19994330.284000039101 29000000.018000010401 27869999.990000009537 3956811.013999999035 60346.368314703 2024-02-06T08:50:22.390371+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3958976.037000000011 60346.368326094 2024-02-06T08:50:23.374513+00:00 19994330.283999979496 29000000.024000048637 27870000.017999950796 3958721.872999995947 60346.368337846 2024-02-06T08:50:24.389897+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3964523.004999995232 60346.368349236 2024-02-06T08:50:25.374039+00:00 19994330.283999979496 29000000.028999920934 27869999.991999980062 3964390.075000017881 60346.368360989 2024-02-06T08:50:26.389423+00:00 19994330.286000009626 28999999.980000019073 27870000.037999991328 3962715.010999978054 60346.368372379 2024-02-06T08:50:27.373565+00:00 19994330.290000021458 29000000.021000031382 27870000.009999990463 3962311.065000026952 60346.368384131 2024-02-06T08:50:28.388950+00:00 19994330.284999970347 28999999.952999949455 27869999.968999978155 3964941.969999998808 60346.368395522 2024-02-06T08:50:29.373091+00:00 19994330.282999988645 29000000.009000059217 27870000.011000040919 3964118.033999979030 60346.368407274 2024-02-06T08:50:30.388475+00:00 19994330.288000050932 28999999.991999980062 27869999.986000061035 3967123.865000010002 60346.368418665 2024-02-06T08:50:31.372617+00:00 19994330.287999991328 29000000.024999979883 27870000.054999951273 3966932.981999992859 60346.368430417 2024-02-06T08:50:32.388002+00:00 19994330.284999970347 28999999.996000051498 27869999.957000020891 3964120.080000013113 60346.368441807 2024-02-06T08:50:33.372144+00:00 19994330.282000061125 29000000.026999950409 27870000.014999989420 3960240.025000005960 60346.368453559 2024-02-06T08:50:34.387528+00:00 19994330.290999889374 28999999.980000019073 27869999.998999949545 3957424.967999995220 60346.368465131 2024-02-06T08:50:35.387291+00:00 19994330.289000030607 29000000.000000000000 27870000.002000089735 3964777.019999980927 60346.368476702 2024-02-06T08:50:36.387054+00:00 19994330.284000039101 29000000.009000059217 27870000.018000010401 3954913.990000010002 60346.368488274 2024-02-06T08:50:37.386818+00:00 19994330.282999988645 28999999.961999889463 27869999.977999929339 3964834.990000010002 60346.368499845 2024-02-06T08:50:38.386580+00:00 19994330.284999970347 28999999.992000099272 27869999.952000018209 3963052.873999983072 60346.368511416 2024-02-06T08:50:39.386343+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3959781.128000020981 60346.368522987 2024-02-06T08:50:40.386107+00:00 19994330.282000061125 28999999.997000001371 27870000.022999998182 3963843.995999991894 60346.368534558 2024-02-06T08:50:41.385870+00:00 19994330.291000008583 28999999.999999988824 27870000.008999940008 3961941.990999997128 60346.368546130 2024-02-06T08:50:42.385634+00:00 19994330.286999940872 29000000.057999998331 27870000.056000109762 3963935.069000006188 60346.368557701 2024-02-06T08:50:43.385396+00:00 19994330.284000039101 28999999.953999999911 27869999.938000001013 3961839.974000006914 60346.368569273 2024-02-06T08:50:44.385160+00:00 19994330.281999949366 28999999.997000008821 27870000.017000000924 3964320.007999985944 60346.368580844 2024-02-06T08:50:45.384922+00:00 19994330.287999991328 29000000.011000011116 27870000.024999998510 3964108.988000005018 60346.368592415 2024-02-06T08:50:46.384686+00:00 19994330.286000009626 29000000.011000011116 27869999.945999991149 3964064.976999998093 60346.368603987 2024-02-06T08:50:47.384448+00:00 19994330.284999970347 28999999.968999978155 27869999.991000000387 3962086.970999985933 60346.368615558 2024-02-06T08:50:48.384211+00:00 19994330.289000030607 29000000.028000000864 27870000.062999989837 3959556.002000033855 60346.368627129 2024-02-06T08:50:49.383974+00:00 19994330.286000009626 29000000.004000011832 27869999.978000018746 3958792.003999948967 60346.368638701 2024-02-06T08:50:50.383737+00:00 19994330.282999988645 28999999.967999991030 27869999.988999988884 3959718.106000006199 60346.368650272 2024-02-06T08:50:51.383501+00:00 19994330.287000060081 29000000.028000000864 27869999.995999988168 3963288.916000009049 60346.368661843 2024-02-06T08:50:52.383264+00:00 19994330.284999970347 28999999.993000030518 27870000.052000019699 3961565.039000033867 60346.368673415 2024-02-06T08:50:53.383026+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3959500.921999990940 60346.368684805 2024-02-06T08:50:54.367169+00:00 19994330.284000039101 29000000.011999960989 27870000.014999989420 3959444.988999962807 60346.368696557 2024-02-06T08:50:55.382553+00:00 19994330.289999961853 28999999.995000001043 27869999.947000030428 3961316.082000017166 60346.368707948 2024-02-06T08:50:56.366695+00:00 19994330.284999970347 28999999.991000000387 27870000.029999971390 3960700.947000027169 60346.368719700 2024-02-06T08:50:57.382078+00:00 19994330.287999991328 29000000.032000008970 27869999.994000021368 3964917.977999985218 60346.368731271 2024-02-06T08:50:58.381841+00:00 19994330.282000001520 28999999.988999959081 27870000.020000040531 3958736.097000002861 60346.368742843 2024-02-06T08:50:59.381605+00:00 19994330.289000000805 29000000.008000019938 27870000.004999998957 3961622.974999963772 60346.368754414 2024-02-06T08:51:00.381369+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3957451.955000042915 60346.368765986 2024-02-06T08:51:01.381131+00:00 19994330.285000000149 28999999.971999999136 27869999.992999970913 3958351.010999978054 60346.368777557 2024-02-06T08:51:02.380895+00:00 19994330.287000000477 28999999.995000001043 27869999.973000049591 3956310.037000000011 60346.368789128 2024-02-06T08:51:03.380658+00:00 19994330.285999998450 28999999.996000051498 27869999.939000010490 3961910.019999980927 60346.368800699 2024-02-06T08:51:04.380421+00:00 19994330.285000011325 29000000.003999948502 27870000.054999951273 3957727.969000041019 60346.368812270 2024-02-06T08:51:05.380184+00:00 19994330.289000000805 29000000.016000028700 27869999.986000061035 3961512.949999988079 60346.368823842 2024-02-06T08:51:06.379947+00:00 19994330.281999979168 29000000.016000028700 27870000.008999940008 3962128.060000001919 60346.368835413 2024-02-06T08:51:07.379710+00:00 19994330.287000000477 29000000.003000020981 27870000.026000019163 3962678.867999970913 60346.368846985 2024-02-06T08:51:08.379473+00:00 19994330.287000000477 28999999.985999941826 27870000.016999959946 3958977.054000020027 60346.368858556 2024-02-06T08:51:09.379236+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3956377.032999991905 60346.368870127 2024-02-06T08:51:10.378999+00:00 19994330.285000000149 28999999.998000029474 27869999.963000059128 3960664.998000026215 60346.368881699 2024-02-06T08:51:11.378763+00:00 19994330.284000039101 29000000.018999930471 27870000.059999939054 3963231.103999971878 60346.368893270 2024-02-06T08:51:12.378526+00:00 19994330.284999970347 28999999.966000080109 27869999.985000010580 3958311.829999982845 60346.368904841 2024-02-06T08:51:13.378289+00:00 19994330.285000029951 28999999.992999911308 27870000.037999991328 3959078.076000034809 60346.368916413 2024-02-06T08:51:14.378052+00:00 19994330.287000000477 29000000.009000059217 27869999.948000069708 3960094.073000013828 60346.368927984 2024-02-06T08:51:15.377815+00:00 19994330.284999970347 28999999.990000009537 27869999.982999920845 3957547.884999989998 60346.368939555 2024-02-06T08:51:16.377578+00:00 19994330.290000021458 28999999.963999990374 27870000.020000100136 3962501.017000020016 60346.368951126 2024-02-06T08:51:17.377341+00:00 19994330.284999970347 29000000.046999998391 27869999.990000009537 3958796.090999960899 60346.368962698 2024-02-06T08:51:18.377104+00:00 19994330.288000050932 29000000.000000011176 27869999.994999889284 3966423.946000040043 60346.368974450 2024-02-06T08:51:19.392489+00:00 19994330.283999979496 28999999.984999999404 27869999.998000029474 3963150.981999992859 60346.368985841 2024-02-06T08:51:20.376630+00:00 19994330.286000009626 29000000.026000011712 27870000.007000088692 3959153.012999951839 60346.368997592 2024-02-06T08:51:21.392015+00:00 19994330.284999970347 29000000.010999981314 27870000.021999958903 3959217.976000010967 60346.369008983 2024-02-06T08:51:22.376156+00:00 19994330.287000000477 28999999.971999999136 27869999.973999999464 3960515.030000030994 60346.369020735 2024-02-06T08:51:23.391541+00:00 19994330.288000050932 28999999.980000019073 27869999.971999999136 3961250.013999999035 60346.369032126 2024-02-06T08:51:24.375682+00:00 19994330.285999950022 29000000.022999998182 27870000.052000001073 3965241.944999992847 60346.369043878 2024-02-06T08:51:25.391067+00:00 19994330.287000060081 28999999.995999958366 27869999.971000000834 3965010.987999976147 60346.369055268 2024-02-06T08:51:26.375209+00:00 19994330.286000009626 29000000.012000020593 27870000.020000010729 3964189.066000043880 60346.369067021 2024-02-06T08:51:27.390593+00:00 19994330.282999988645 28999999.971000019461 27870000.002999991179 3958590.040999948978 60346.369078411 2024-02-06T08:51:28.374735+00:00 19994330.286999940872 29000000.000000000000 27869999.951999988407 3962807.972000002861 60346.369090163 2024-02-06T08:51:29.390120+00:00 19994330.282999988645 29000000.025999959558 27870000.087999999523 3960599.893000007141 60346.369101554 2024-02-06T08:51:30.374262+00:00 19994330.291000008583 28999999.983000040054 27869999.926000028849 3964481.088999987114 60346.369113306 2024-02-06T08:51:31.389646+00:00 19994330.287000060081 29000000.008999999613 27870000.014999989420 3964784.938000022899 60346.369124697 2024-02-06T08:51:32.373787+00:00 19994330.283999919891 28999999.989999949932 27869999.981999989599 3961546.028999983799 60346.369136449 2024-02-06T08:51:33.389172+00:00 19994330.287999991328 28999999.999000009149 27870000.059000018984 3961417.074000000954 60346.369147839 2024-02-06T08:51:34.373313+00:00 19994330.282000061125 29000000.004999998957 27869999.953999999911 3960228.035000026226 60346.369159591 2024-02-06T08:51:35.388698+00:00 19994330.286999940872 29000000.001000050455 27869999.999000009149 3963081.869000018109 60346.369170982 2024-02-06T08:51:36.372840+00:00 19994330.285000089556 29000000.028000000864 27870000.014999989420 3957692.917999982834 60346.369182734 2024-02-06T08:51:37.388224+00:00 19994330.288999918848 28999999.982999920845 27869999.971000019461 3963034.043999969959 60346.369194125 2024-02-06T08:51:38.372366+00:00 19994330.287999991328 28999999.994000080973 27869999.989999949932 3959360.080000042915 60346.369205877 2024-02-06T08:51:39.387751+00:00 19994330.282999988645 28999999.990000009537 27870000.001000050455 3957053.023000001907 60346.369217267 2024-02-06T08:51:40.371892+00:00 19994330.286000009626 28999999.982999920845 27870000.018999930471 3964093.946999967098 60346.369229020 2024-02-06T08:51:41.387277+00:00 19994330.284000039101 29000000.032999988645 27870000.037000060081 3960467.960000038147 60346.369240591 2024-02-06T08:51:42.387040+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3962404.041999996174 60346.369252162 2024-02-06T08:51:43.386803+00:00 19994330.286000009626 28999999.965999960899 27869999.959999918938 3960377.027999997139 60346.369263733 2024-02-06T08:51:44.386566+00:00 19994330.289000030607 29000000.039000030607 27870000.046000000089 3962848.979999959003 60346.369275304 2024-02-06T08:51:45.386329+00:00 19994330.284999970347 29000000.001000050455 27870000.029000040144 3958933.074000000954 60346.369286876 2024-02-06T08:51:46.386092+00:00 19994330.282999988645 28999999.964999910444 27869999.899000048637 3964807.967000008095 60346.369298447 2024-02-06T08:51:47.385857+00:00 19994330.289999961853 29000000.016000028700 27870000.076999899000 3960079.930000007153 60346.369310019 2024-02-06T08:51:48.385619+00:00 19994330.284000039101 28999999.988000039011 27869999.953000068665 3955483.967000008095 60346.369321590 2024-02-06T08:51:49.385382+00:00 19994330.284999970347 29000000.036000009626 27870000.075999978930 3963868.056999980938 60346.369333162 2024-02-06T08:51:50.385145+00:00 19994330.287000060081 29000000.002999901772 27869999.950000051409 3957778.055999993812 60346.369344552 2024-02-06T08:51:51.369286+00:00 19994330.286999940872 29000000.007000088692 27870000.029999971390 3964445.986000000965 60346.369356304 2024-02-06T08:51:52.384671+00:00 19994330.289000000805 28999999.975999951363 27869999.927999969572 3958204.930000007153 60346.369367694 2024-02-06T08:51:53.368812+00:00 19994330.282999999821 28999999.983000040054 27870000.036000009626 3958152.025000036228 60346.369379447 2024-02-06T08:51:54.384196+00:00 19994330.287999998778 29000000.002999998629 27870000.003000020981 3959363.021999955177 60346.369390837 2024-02-06T08:51:55.368339+00:00 19994330.285000000149 29000000.028999999166 27870000.003000020981 3966808.925000011921 60346.369402589 2024-02-06T08:51:56.383723+00:00 19994330.283999990672 28999999.964000001550 27869999.978999968618 3962584.090000032913 60346.369413980 2024-02-06T08:51:57.367865+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3960520.896000028122 60346.369425732 2024-02-06T08:51:58.383249+00:00 19994330.287999998778 29000000.021000031382 27870000.015999909490 3964769.148000001907 60346.369437123 2024-02-06T08:51:59.367391+00:00 19994330.287000000477 28999999.986999988556 27869999.968000050634 3965929.968999981880 60346.369448875 2024-02-06T08:52:00.382776+00:00 19994330.286000009626 28999999.991999980062 27869999.993000000715 3966622.975999950897 60346.369460265 2024-02-06T08:52:01.366917+00:00 19994330.285999979824 29000000.033000018448 27869999.993999999017 3961765.014999986161 60346.369472018 2024-02-06T08:52:02.382302+00:00 19994330.281000021845 28999999.981999989599 27870000.047000009567 3961222.027000070084 60346.369483589 2024-02-06T08:52:03.382065+00:00 19994330.288999971002 29000000.012000020593 27870000.008999999613 3967940.025999904145 60346.369495160 2024-02-06T08:52:04.381828+00:00 19994330.284000039101 28999999.992999970913 27869999.988000009209 3964062.971000074875 60346.369506732 2024-02-06T08:52:05.381591+00:00 19994330.288999971002 28999999.987999979407 27870000.015999998897 3960125.998000026215 60346.369518303 2024-02-06T08:52:06.381354+00:00 19994330.286000009626 29000000.011000040919 27869999.958999991417 3961498.983999968041 60346.369529874 2024-02-06T08:52:07.381117+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3964667.842000008095 60346.369541445 2024-02-06T08:52:08.380880+00:00 19994330.288999971002 29000000.024999979883 27870000.036000009626 3962338.164000033867 60346.369553016 2024-02-06T08:52:09.380643+00:00 19994330.281000021845 28999999.977000001818 27869999.909999970347 3959937.910999894142 60346.369564588 2024-02-06T08:52:10.380406+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3962106.036000012886 60346.369576159 2024-02-06T08:52:11.380170+00:00 19994330.287999991328 29000000.034999970347 27870000.036000009626 3962478.032999991905 60346.369587731 2024-02-06T08:52:12.379933+00:00 19994330.289000030607 29000000.007000088692 27870000.083999991417 3964432.999000072014 60346.369599302 2024-02-06T08:52:13.379696+00:00 19994330.287000000477 28999999.952999949455 27869999.879999998957 3960465.976999998093 60346.369610874 2024-02-06T08:52:14.379459+00:00 19994330.283999979496 29000000.049000021070 27870000.055000010878 3962443.033999919891 60346.369622445 2024-02-06T08:52:15.379222+00:00 19994330.285000029951 28999999.952999949455 27869999.971000019461 3963856.933000088204 60346.369634016 2024-02-06T08:52:16.378985+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3965740.082999945153 60346.369645587 2024-02-06T08:52:17.378749+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3963798.945000051986 60346.369657159 2024-02-06T08:52:18.378511+00:00 19994330.287000060081 28999999.993999961764 27870000.020000040531 3959934.072000027169 60346.369668730 2024-02-06T08:52:19.378275+00:00 19994330.289999961853 29000000.007000088692 27869999.998999949545 3959575.997999907006 60346.369680301 2024-02-06T08:52:20.378038+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3962408.924000024796 60346.369691873 2024-02-06T08:52:21.377801+00:00 19994330.286000009626 29000000.036000009626 27870000.065999981016 3959670.034000039101 60346.369703444 2024-02-06T08:52:22.377564+00:00 19994330.286000009626 28999999.957999940962 27869999.956000089645 3968490.949000000954 60346.369715015 2024-02-06T08:52:23.377327+00:00 19994330.282999988645 29000000.008000019938 27870000.000000000000 3961246.047999978065 60346.369726587 2024-02-06T08:52:24.377090+00:00 19994330.284999970347 28999999.978999968618 27869999.944000009447 3966101.980000019073 60346.369738158 2024-02-06T08:52:25.376853+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3963832.085999966133 60346.369749910 2024-02-06T08:52:26.392238+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3960111.980000019073 60346.369761301 2024-02-06T08:52:27.376380+00:00 19994330.289000030607 29000000.009000059217 27870000.052999969572 3960500.018000007141 60346.369773053 2024-02-06T08:52:28.391764+00:00 19994330.286999940872 28999999.990999940783 27869999.990000009537 3960587.980999947060 60346.369784444 2024-02-06T08:52:29.375906+00:00 19994330.284000039101 29000000.009000059217 27870000.003999948502 3965558.990000010002 60346.369796196 2024-02-06T08:52:30.391290+00:00 19994330.283999919891 28999999.996999979019 27869999.988000039011 3959680.965000032913 60346.369807586 2024-02-06T08:52:31.375432+00:00 19994330.287000060081 28999999.943999998271 27870000.011000040919 3964690.001999973785 60346.369819338 2024-02-06T08:52:32.390816+00:00 19994330.286000009626 29000000.044999990612 27869999.968999978155 3967617.047000051010 60346.369830729 2024-02-06T08:52:33.374958+00:00 19994330.283999919891 29000000.000999998301 27870000.032999988645 3962467.922999978065 60346.369842481 2024-02-06T08:52:34.390343+00:00 19994330.291000008583 29000000.008999999613 27870000.029999971390 3965528.078999996185 60346.369853871 2024-02-06T08:52:35.374484+00:00 19994330.284000039101 29000000.009999990463 27869999.985000010580 3957271.978999971878 60346.369865623 2024-02-06T08:52:36.389869+00:00 19994330.287999991328 28999999.948000010103 27869999.973000049591 3966480.940999985207 60346.369877014 2024-02-06T08:52:37.374010+00:00 19994330.284000039101 29000000.046999990940 27870000.013999938965 3960701.004000068177 60346.369888766 2024-02-06T08:52:38.389395+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3963751.072999954224 60346.369900157 2024-02-06T08:52:39.373537+00:00 19994330.286000009626 29000000.011000011116 27870000.094999998808 3961390.955999969970 60346.369911909 2024-02-06T08:52:40.388920+00:00 19994330.289999961853 29000000.028999980539 27869999.993999999017 3964799.955000042915 60346.369923299 2024-02-06T08:52:41.373063+00:00 19994330.282999988645 29000000.002000030130 27869999.982000008225 3965990.029000043869 60346.369935052 2024-02-06T08:52:42.388447+00:00 19994330.289000030607 28999999.951999958605 27869999.991999998689 3964573.983999968041 60346.369946442 2024-02-06T08:52:43.372589+00:00 19994330.287000060081 29000000.013999998569 27869999.976000010967 3963483.103999971878 60346.369958194 2024-02-06T08:52:44.387973+00:00 19994330.282999988645 28999999.992000039667 27870000.007999990135 3961441.972000002861 60346.369969585 2024-02-06T08:52:45.372115+00:00 19994330.286000009626 29000000.017999950796 27869999.988000009209 3962043.914999961853 60346.369981337 2024-02-06T08:52:46.387499+00:00 19994330.283999990672 29000000.014000058174 27870000.069999989122 3963020.037000060081 60346.369992908 2024-02-06T08:52:47.387263+00:00 19994330.287000000477 28999999.994999948889 27869999.928000029176 3957933.042999982834 60346.370004479 2024-02-06T08:52:48.387025+00:00 19994330.288000009954 29000000.012000020593 27870000.011999960989 3960988.967000008095 60346.370016051 2024-02-06T08:52:49.386788+00:00 19994330.287999991328 28999999.922000050545 27869999.956000030041 3964521.967000008095 60346.370027442 2024-02-06T08:52:50.370930+00:00 19994330.282000008970 29000000.054999951273 27870000.022999998182 3962553.039000033867 60346.370039193 2024-02-06T08:52:51.386315+00:00 19994330.283999990672 29000000.011999960989 27870000.038999971002 3961695.025999904145 60346.370050584 2024-02-06T08:52:52.370458+00:00 19994330.289000000805 28999999.977000001818 27869999.990000009537 3962268.043000102043 60346.370062336 2024-02-06T08:52:53.385842+00:00 19994330.287000000477 29000000.004000071436 27870000.013999998569 3960064.916999936104 60346.370073726 2024-02-06T08:52:54.369983+00:00 19994330.286000009626 29000000.003999948502 27869999.974999960512 3965685.014999986161 60346.370085479 2024-02-06T08:52:55.385368+00:00 19994330.289999991655 29000000.026000019163 27870000.045000020415 3963837.937000035774 60346.370096869 2024-02-06T08:52:56.369509+00:00 19994330.282999988645 28999999.991999980062 27869999.962000008672 3963740.044999957085 60346.370108621 2024-02-06T08:52:57.384894+00:00 19994330.287000000477 29000000.004999998957 27869999.978000041097 3959869.008000016212 60346.370120012 2024-02-06T08:52:58.369036+00:00 19994330.285000029951 28999999.970000028610 27870000.018999930471 3962199.006000041962 60346.370131764 2024-02-06T08:52:59.384420+00:00 19994330.282999988645 28999999.953999999911 27869999.917999979109 3959599.988999962807 60346.370143155 2024-02-06T08:53:00.368561+00:00 19994330.287000000477 29000000.047999981791 27870000.075000051409 3964488.957000017166 60346.370154907 2024-02-06T08:53:01.383946+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3959510.031999946106 60346.370166297 2024-02-06T08:53:02.368088+00:00 19994330.287000000477 28999999.993999961764 27870000.012000080198 3964865.963000059128 60346.370178049 2024-02-06T08:53:03.383472+00:00 19994330.286000009626 28999999.978000041097 27869999.978999968618 3957610.032999991905 60346.370189440 2024-02-06T08:53:04.367614+00:00 19994330.287999991328 29000000.039000030607 27870000.037999991328 3959966.044999957085 60346.370201192 2024-02-06T08:53:05.382999+00:00 19994330.284999970347 29000000.005999919027 27870000.013000011444 3961999.932000041008 60346.370212583 2024-02-06T08:53:06.367140+00:00 19994330.283000048250 28999999.986000061035 27869999.957999940962 3962416.008000016212 60346.370224335 2024-02-06T08:53:07.382525+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3967101.105000019073 60346.370235725 2024-02-06T08:53:08.366666+00:00 19994330.289000030607 28999999.975999999791 27870000.003000020981 3962879.939000010025 60346.370247478 2024-02-06T08:53:09.382051+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3961868.037999988068 60346.370259049 2024-02-06T08:53:10.381814+00:00 19994330.282000008970 29000000.006000000983 27869999.988000039011 3961691.888000010978 60346.370270620 2024-02-06T08:53:11.381575+00:00 19994330.288999971002 29000000.037000000477 27869999.973000049591 3963466.027999997139 60346.370282191 2024-02-06T08:53:12.381340+00:00 19994330.284999970347 28999999.960999999195 27870000.016999959946 3963131.057999968994 60346.370293763 2024-02-06T08:53:13.381103+00:00 19994330.285000089556 29000000.004000011832 27869999.980000019073 3956946.978000044823 60346.370305334 2024-02-06T08:53:14.380865+00:00 19994330.284999970347 28999999.999000009149 27870000.000000000000 3964805.965999960899 60346.370316905 2024-02-06T08:53:15.380629+00:00 19994330.291000008583 29000000.041999999434 27870000.057999968529 3963221.957999945153 60346.370328477 2024-02-06T08:53:16.380392+00:00 19994330.284999970347 28999999.948000010103 27869999.945000048727 3960353.045000075828 60346.370340048 2024-02-06T08:53:17.380156+00:00 19994330.284000039101 29000000.046999990940 27870000.004000000656 3961278.977999926079 60346.370351620 2024-02-06T08:53:18.379918+00:00 19994330.286000009626 28999999.979999959469 27870000.010999999940 3968750.114000082016 60346.370363191 2024-02-06T08:53:19.379682+00:00 19994330.287999991328 29000000.014000058174 27870000.027000010014 3962734.944999932777 60346.370374762 2024-02-06T08:53:20.379445+00:00 19994330.284999970347 28999999.960999969393 27870000.015999991447 3958768.968999981880 60346.370386333 2024-02-06T08:53:21.379208+00:00 19994330.284999970347 29000000.012000020593 27869999.971000019461 3956636.006000041962 60346.370397905 2024-02-06T08:53:22.378971+00:00 19994330.287999991328 28999999.993999961764 27870000.011999990791 3958185.937000035774 60346.370409476 2024-02-06T08:53:23.378734+00:00 19994330.286000009626 29000000.020000040531 27869999.971999999136 3961982.113999962807 60346.370421047 2024-02-06T08:53:24.378497+00:00 19994330.282999988645 28999999.977000001818 27869999.978999998420 3968076.962000011932 60346.370432619 2024-02-06T08:53:25.378260+00:00 19994330.289000030607 29000000.003000020981 27870000.026999980211 3964170.998999952804 60346.370444190 2024-02-06T08:53:26.378023+00:00 19994330.284999970347 29000000.024999979883 27870000.012000020593 3967116.018000007141 60346.370455761 2024-02-06T08:53:27.377787+00:00 19994330.287000060081 28999999.993000030518 27870000.004000011832 3961726.889999986161 60346.370467333 2024-02-06T08:53:28.377550+00:00 19994330.284999970347 29000000.003999948502 27869999.998999949545 3964997.009000062943 60346.370478904 2024-02-06T08:53:29.377313+00:00 19994330.287000060081 28999999.993999961764 27870000.040000021458 3967065.044000030030 60346.370490476 2024-02-06T08:53:30.377076+00:00 19994330.287999991328 29000000.002000089735 27870000.022999998182 3964304.991999983788 60346.370502227 2024-02-06T08:53:31.392460+00:00 19994330.286000009626 29000000.004999998957 27869999.938000019640 3962143.054000020027 60346.370513618 2024-02-06T08:53:32.376602+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3963217.967000008095 60346.370525370 2024-02-06T08:53:33.391987+00:00 19994330.284999970347 29000000.029999971390 27870000.047000050545 3962401.074999928009 60346.370536761 2024-02-06T08:53:34.376128+00:00 19994330.283999919891 28999999.947000030428 27869999.912999991328 3961188.909000039101 60346.370548513 2024-02-06T08:53:35.391513+00:00 19994330.287000060081 29000000.011999960989 27870000.048999968916 3962840.006999969017 60346.370559903 2024-02-06T08:53:36.375654+00:00 19994330.286999940872 29000000.011000040919 27870000.038999971002 3963915.988000034820 60346.370571656 2024-02-06T08:53:37.391039+00:00 19994330.289000030607 29000000.008000019938 27869999.941000100225 3962834.092000008095 60346.370583046 2024-02-06T08:53:38.375180+00:00 19994330.282000061125 28999999.977999929339 27870000.037999991328 3961653.855999947060 60346.370594798 2024-02-06T08:53:39.390565+00:00 19994330.287999998778 29000000.034000039101 27869999.979999899864 3960248.125000000000 60346.370606189 2024-02-06T08:53:40.374707+00:00 19994330.285999998450 28999999.972999930382 27869999.997000098228 3966828.942999958992 60346.370617941 2024-02-06T08:53:41.390092+00:00 19994330.285000000149 29000000.014000058174 27869999.979999899864 3963774.931000113022 60346.370629332 2024-02-06T08:53:42.374232+00:00 19994330.286999989301 28999999.988999959081 27869999.978000041097 3960855.158999919891 60346.370641083 2024-02-06T08:53:43.389617+00:00 19994330.282000008970 28999999.996999979019 27870000.054000020027 3960966.888000010978 60346.370652474 2024-02-06T08:53:44.373759+00:00 19994330.291999999434 29000000.010000109673 27869999.940999981016 3966404.927000045776 60346.370664226 2024-02-06T08:53:45.389144+00:00 19994330.285000011325 29000000.000000000000 27870000.070999979973 3965811.110999941826 60346.370675617 2024-02-06T08:53:46.373285+00:00 19994330.283999979496 29000000.007999990135 27870000.011000040919 3962067.904000043869 60346.370687369 2024-02-06T08:53:47.388669+00:00 19994330.287000000477 28999999.978999998420 27869999.932999968529 3965979.118999958038 60346.370698759 2024-02-06T08:53:48.372811+00:00 19994330.287000000477 29000000.019999999553 27870000.054000020027 3966127.976999998093 60346.370710331 2024-02-06T08:53:49.372575+00:00 19994330.284000009298 28999999.985000010580 27869999.983999971300 3967634.065000057220 60346.370721902 2024-02-06T08:53:50.372338+00:00 19994330.291000008583 28999999.988999988884 27869999.979000091553 3966704.944000006188 60346.370733473 2024-02-06T08:53:51.372100+00:00 19994330.285999979824 29000000.065000001341 27869999.986999988556 3964260.002999901772 60346.370745045 2024-02-06T08:53:52.371864+00:00 19994330.284000009298 28999999.946000009775 27870000.046000000089 3964316.052000045776 60346.370756616 2024-02-06T08:53:53.371627+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3964727.912999988068 60346.370768368 2024-02-06T08:53:54.387011+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3962677.059000014793 60346.370779759 2024-02-06T08:53:55.371154+00:00 19994330.284999970347 28999999.992999970913 27869999.967999938875 3967377.990000010002 60346.370791511 2024-02-06T08:53:56.386537+00:00 19994330.286000009626 28999999.986999988556 27870000.010000001639 3962096.978000044823 60346.370802901 2024-02-06T08:53:57.370680+00:00 19994330.288999971002 28999999.998000029474 27870000.019000001252 3966606.932999968994 60346.370814654 2024-02-06T08:53:58.386065+00:00 19994330.286000009626 29000000.020999971777 27870000.006000000983 3960058.027999997139 60346.370826044 2024-02-06T08:53:59.370206+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3963249.041000009049 60346.370837796 2024-02-06T08:54:00.385590+00:00 19994330.283999979496 29000000.008000019938 27869999.971999999136 3957885.954999924172 60346.370849187 2024-02-06T08:54:01.369732+00:00 19994330.287999991328 29000000.008000019938 27870000.039000000805 3963634.153000115883 60346.370860939 2024-02-06T08:54:02.385116+00:00 19994330.285000029951 29000000.012999951839 27869999.993999991566 3959451.861999989022 60346.370872329 2024-02-06T08:54:03.369258+00:00 19994330.283999979496 28999999.940999981016 27869999.932999998331 3963583.050999999046 60346.370884081 2024-02-06T08:54:04.384643+00:00 19994330.288000050932 29000000.078999999911 27870000.034000009298 3965765.928999900818 60346.370895472 2024-02-06T08:54:05.368785+00:00 19994330.286999940872 28999999.940000060946 27870000.027000010014 3958587.995000004768 60346.370907224 2024-02-06T08:54:06.384169+00:00 19994330.289000030607 29000000.034000039101 27870000.002999961376 3962650.082000017166 60346.370918615 2024-02-06T08:54:07.368310+00:00 19994330.281999949366 28999999.986999988556 27870000.007000029087 3964578.953000069130 60346.370930367 2024-02-06T08:54:08.383695+00:00 19994330.287000060081 28999999.965999960899 27869999.940999981016 3961180.975999950897 60346.370941757 2024-02-06T08:54:09.367837+00:00 19994330.286999940872 29000000.037999991328 27870000.057000041008 3960110.098000050057 60346.370953510 2024-02-06T08:54:10.383221+00:00 19994330.284000039101 29000000.004999998957 27869999.969999969006 3963114.977999926079 60346.370964900 2024-02-06T08:54:11.367363+00:00 19994330.289000030607 28999999.975000020117 27870000.027000010014 3960695.046000003815 60346.370976652 2024-02-06T08:54:12.382748+00:00 19994330.284999970347 29000000.024000048637 27869999.999000009149 3962552.953999999911 60346.370988043 2024-02-06T08:54:13.366888+00:00 19994330.287999991328 29000000.004999998957 27870000.007999960333 3961844.981000000145 60346.370999795 2024-02-06T08:54:14.382274+00:00 19994330.284999970347 29000000.034999970347 27870000.045000080019 3962145.938000001013 60346.371011366 2024-02-06T08:54:15.382037+00:00 19994330.286000009626 28999999.967000011355 27869999.946999911219 3965314.075999998022 60346.371022937 2024-02-06T08:54:16.381800+00:00 19994330.282999988645 28999999.958999991417 27869999.985000010580 3961113.990999999922 60346.371034509 2024-02-06T08:54:17.381563+00:00 19994330.284000039101 29000000.018999930471 27869999.981000069529 3966334.848000001162 60346.371046080 2024-02-06T08:54:18.381325+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3964771.072000001092 60346.371057651 2024-02-06T08:54:19.381089+00:00 19994330.289000030607 29000000.027000069618 27870000.056999921799 3958335.020999997854 60346.371069223 2024-02-06T08:54:20.380852+00:00 19994330.286999940872 28999999.962999939919 27869999.950000051409 3962661.008000005037 60346.371080794 2024-02-06T08:54:21.380616+00:00 19994330.285000089556 29000000.014000058174 27870000.083999991417 3962145.955999999773 60346.371092366 2024-02-06T08:54:22.380378+00:00 19994330.284999970347 28999999.984000001103 27869999.962000008672 3963153.111999996006 60346.371103937 2024-02-06T08:54:23.380141+00:00 19994330.286999940872 28999999.991999991238 27869999.977000001818 3964825.016999997199 60346.371115508 2024-02-06T08:54:24.379904+00:00 19994330.284000039101 29000000.064000010490 27870000.070999979973 3961731.975000001024 60346.371127079 2024-02-06T08:54:25.379668+00:00 19994330.287000060081 28999999.955999989063 27869999.927000049502 3966198.879000001121 60346.371138651 2024-02-06T08:54:26.379430+00:00 19994330.286999940872 29000000.025000009686 27870000.052999969572 3963015.123000002932 60346.371150222 2024-02-06T08:54:27.379194+00:00 19994330.286000009626 28999999.948000010103 27869999.942999958992 3963070.041999996174 60346.371161793 2024-02-06T08:54:28.378956+00:00 19994330.287999991328 29000000.025999989361 27869999.994000080973 3961445.919000000227 60346.371173365 2024-02-06T08:54:29.378720+00:00 19994330.286000009626 29000000.006000008434 27870000.022999998182 3959926.994000003207 60346.371184936 2024-02-06T08:54:30.378483+00:00 19994330.284999970347 28999999.995999988168 27870000.009999990463 3963444.000000000000 60346.371196507 2024-02-06T08:54:31.378246+00:00 19994330.282999988645 29000000.015999969095 27870000.024999979883 3960188.091999993194 60346.371208079 2024-02-06T08:54:32.378009+00:00 19994330.290000081062 29000000.026000019163 27870000.024999979883 3960751.957000001799 60346.371219650 2024-02-06T08:54:33.377772+00:00 19994330.284000001848 28999999.962000008672 27869999.921000000089 3961813.946000009775 60346.371231222 2024-02-06T08:54:34.377535+00:00 19994330.285999998450 29000000.000000000000 27870000.043999999762 3965925.990999997128 60346.371242793 2024-02-06T08:54:35.377298+00:00 19994330.289000000805 28999999.996999979019 27870000.006000000983 3963665.054999991786 60346.371254364 2024-02-06T08:54:36.377061+00:00 19994330.285999998450 29000000.003000020981 27870000.030000008643 3964544.918000013102 60346.371265936 2024-02-06T08:54:37.376825+00:00 19994330.282999988645 28999999.995999988168 27869999.954999998212 3960895.197999998927 60346.371277688 2024-02-06T08:54:38.392209+00:00 19994330.287000000477 28999999.997999969870 27869999.953999981284 3961171.862999991048 60346.371289078 2024-02-06T08:54:39.376351+00:00 19994330.287000019103 29000000.010000050068 27870000.045000020415 3962076.998999997973 60346.371300831 2024-02-06T08:54:40.391735+00:00 19994330.285999979824 29000000.011000040919 27869999.995999988168 3966544.984000011813 60346.371312221 2024-02-06T08:54:41.375878+00:00 19994330.286000009626 28999999.985999941826 27870000.006999999285 3965859.968999996781 60346.371323973 2024-02-06T08:54:42.391261+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3968786.075000002980 60346.371335363 2024-02-06T08:54:43.375404+00:00 19994330.282000008970 28999999.967000011355 27869999.967999991030 3964547.885999992024 60346.371347115 2024-02-06T08:54:44.390787+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3964147.112000002991 60346.371358506 2024-02-06T08:54:45.374930+00:00 19994330.280999988317 29000000.011999960989 27870000.029999971390 3961206.974999994040 60346.371370078 2024-02-06T08:54:46.374692+00:00 19994330.288999971002 28999999.967999938875 27869999.972999989986 3962619.000000000000 60346.371381649 2024-02-06T08:54:47.374456+00:00 19994330.285000029951 29000000.045000080019 27870000.041999999434 3963862.025999993086 60346.371393220 2024-02-06T08:54:48.374219+00:00 19994330.287999991328 28999999.962999939919 27869999.961000028998 3960059.937000005972 60346.371404791 2024-02-06T08:54:49.373982+00:00 19994330.287999991328 29000000.019000049680 27869999.975000020117 3964626.016999990214 60346.371416363 2024-02-06T08:54:50.373745+00:00 19994330.285000029951 28999999.991999980062 27869999.972999989986 3962012.062000005972 60346.371427934 2024-02-06T08:54:51.373509+00:00 19994330.285000029951 29000000.036000009626 27870000.097999989986 3965519.941000015009 60346.371439505 2024-02-06T08:54:52.373271+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3962552.035999984015 60346.371451077 2024-02-06T08:54:53.373035+00:00 19994330.282999988645 28999999.968999978155 27869999.959999978542 3961705.008000016212 60346.371462648 2024-02-06T08:54:54.372798+00:00 19994330.288999971002 29000000.003000020981 27870000.068000078201 3965250.032999991905 60346.371474219 2024-02-06T08:54:55.372561+00:00 19994330.283999979496 29000000.016000028700 27869999.963999990374 3962600.914000004996 60346.371485791 2024-02-06T08:54:56.372325+00:00 19994330.290000021458 29000000.003000020981 27869999.990000009537 3962006.979999988806 60346.371497362 2024-02-06T08:54:57.372087+00:00 19994330.282999988645 28999999.977999929339 27870000.003999948502 3961290.092999995220 60346.371508934 2024-02-06T08:54:58.371850+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3965478.987000017893 60346.371520505 2024-02-06T08:54:59.371613+00:00 19994330.286000009626 28999999.984000001103 27869999.967999938875 3963754.955999999773 60346.371532076 2024-02-06T08:55:00.371376+00:00 19994330.286000009626 29000000.019999999553 27870000.009999990463 3961774.965999991167 60346.371543828 2024-02-06T08:55:01.386761+00:00 19994330.287999991328 29000000.019999999553 27870000.061000108719 3969735.052000015974 60346.371555219 2024-02-06T08:55:02.370902+00:00 19994330.289000030607 28999999.984000001103 27870000.000999931246 3961572.000000000000 60346.371566971 2024-02-06T08:55:03.386286+00:00 19994330.283999919891 28999999.966999989003 27869999.950000051409 3966205.024999976158 60346.371578361 2024-02-06T08:55:04.370428+00:00 19994330.285000089556 29000000.019000019878 27870000.003000020981 3960611.032000004780 60346.371590114 2024-02-06T08:55:05.385812+00:00 19994330.285999890417 29000000.049999978393 27870000.021999958903 3960481.877999991179 60346.371601504 2024-02-06T08:55:06.369955+00:00 19994330.282999988645 28999999.958000000566 27869999.968999978155 3962927.052000015974 60346.371613256 2024-02-06T08:55:07.385339+00:00 19994330.289000030607 28999999.987999979407 27870000.027000069618 3962501.993999987841 60346.371624647 2024-02-06T08:55:08.369481+00:00 19994330.287999991328 29000000.041000008583 27870000.010999921709 3960047.054000020027 60346.371636399 2024-02-06T08:55:09.384865+00:00 19994330.282999988645 28999999.962999999523 27869999.955000039190 3964426.894999980927 60346.371647789 2024-02-06T08:55:10.369007+00:00 19994330.289000030607 29000000.007000029087 27870000.034000039101 3960841.022000014782 60346.371659542 2024-02-06T08:55:11.384391+00:00 19994330.284000039101 28999999.982999980450 27869999.992999911308 3959246.046999990940 60346.371670932 2024-02-06T08:55:12.368534+00:00 19994330.284999970347 29000000.035000029951 27869999.975000020117 3959400.999000012875 60346.371682684 2024-02-06T08:55:13.383917+00:00 19994330.284999970347 28999999.991999980062 27870000.022999998182 3965639.010999978054 60346.371694075 2024-02-06T08:55:14.368060+00:00 19994330.287999991328 29000000.026000019163 27869999.995999999344 3959187.981000006199 60346.371705827 2024-02-06T08:55:15.383444+00:00 19994330.286000009626 28999999.984999950975 27870000.006999999285 3967404.050000011921 60346.371717217 2024-02-06T08:55:16.367586+00:00 19994330.285000089556 28999999.992000039667 27869999.983000010252 3968030.881999998819 60346.371728970 2024-02-06T08:55:17.382970+00:00 19994330.291999939829 29000000.003000020981 27870000.021999999881 3963283.076000005007 60346.371740360 2024-02-06T08:55:18.367112+00:00 19994330.284000039101 28999999.965999960899 27869999.965999990702 3963723.064999998081 60346.371752112 2024-02-06T08:55:19.382496+00:00 19994330.282999988645 29000000.026000019163 27870000.027000010014 3968621.944999992847 60346.371763503 2024-02-06T08:55:20.366638+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3965170.017000020016 60346.371775255 2024-02-06T08:55:21.382023+00:00 19994330.289999961853 29000000.029999971390 27870000.019000019878 3963934.005999981891 60346.371786826 2024-02-06T08:55:22.381785+00:00 19994330.286999940872 28999999.977000001818 27870000.004000011832 3965658.995000004768 60346.371798398 2024-02-06T08:55:23.381549+00:00 19994330.287000060081 29000000.008000019938 27869999.986000001431 3963585.013999999035 60346.371809969 2024-02-06T08:55:24.381312+00:00 19994330.286999940872 28999999.990999940783 27869999.991999980062 3965257.898999989033 60346.371821540 2024-02-06T08:55:25.381075+00:00 19994330.287000060081 29000000.016000028700 27870000.017000019550 3969618.097999989986 60346.371833112 2024-02-06T08:55:26.380839+00:00 19994330.281000021845 28999999.996999979019 27869999.969999969006 3965815.988000034820 60346.371844683 2024-02-06T08:55:27.380601+00:00 19994330.285999998450 28999999.953999999911 27870000.019999980927 3960092.923999965191 60346.371856254 2024-02-06T08:55:28.380364+00:00 19994330.287999998778 29000000.052000049502 27869999.997000038624 3961248.064999998081 60346.371867825 2024-02-06T08:55:29.380127+00:00 19994330.285999991000 28999999.978999968618 27869999.992999970913 3968573.909000039101 60346.371879397 2024-02-06T08:55:30.379890+00:00 19994330.287000000477 29000000.041000008583 27869999.981999989599 3964741.114999949932 60346.371890968 2024-02-06T08:55:31.379653+00:00 19994330.285999998450 28999999.947999950498 27869999.994000021368 3958574.878000020981 60346.371902539 2024-02-06T08:55:32.379416+00:00 19994330.287000019103 29000000.031000021845 27870000.082999940962 3963588.032000004780 60346.371914111 2024-02-06T08:55:33.379179+00:00 19994330.283999979496 28999999.998000029474 27869999.943000078201 3963497.010999978054 60346.371925682 2024-02-06T08:55:34.378943+00:00 19994330.287000000477 28999999.968999978155 27870000.013999938965 3965354.027000010014 60346.371937254 2024-02-06T08:55:35.378706+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3964059.986000000965 60346.371948825 2024-02-06T08:55:36.378469+00:00 19994330.286000009626 28999999.980999998748 27869999.968999978155 3961679.006000041962 60346.371960396 2024-02-06T08:55:37.378232+00:00 19994330.287000000477 29000000.028999999166 27870000.049000021070 3960947.949000000954 60346.371971968 2024-02-06T08:55:38.377995+00:00 19994330.285000000149 28999999.980000000447 27869999.945000048727 3964744.026999949943 60346.371983539 2024-02-06T08:55:39.377758+00:00 19994330.289000000805 29000000.026999998838 27870000.031999949366 3968026.992000042927 60346.371995110 2024-02-06T08:55:40.377522+00:00 19994330.282999988645 28999999.982999999076 27870000.032000061125 3961390.083000003826 60346.372006682 2024-02-06T08:55:41.377284+00:00 19994330.283999979496 29000000.020000010729 27869999.921999931335 3964670.963999987114 60346.372018253 2024-02-06T08:55:42.377047+00:00 19994330.285000029951 28999999.986000001431 27870000.039000030607 3962652.016999959946 60346.372029824 2024-02-06T08:55:43.376810+00:00 19994330.287999991328 28999999.965999990702 27869999.960999969393 3966566.040000020992 60346.372041395 2024-02-06T08:55:44.376574+00:00 19994330.287000000477 29000000.054999981076 27870000.095000028610 3963736.914000033867 60346.372053148 2024-02-06T08:55:45.391958+00:00 19994330.287999991328 28999999.973000049591 27869999.947999950498 3962922.052999972831 60346.372064538 2024-02-06T08:55:46.376100+00:00 19994330.285000029951 28999999.967999991030 27869999.950000051409 3965799.006999969017 60346.372076110 2024-02-06T08:55:47.375862+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3964195.947000027169 60346.372087681 2024-02-06T08:55:48.375626+00:00 19994330.282999988645 29000000.013999998569 27870000.022999998182 3968283.984000027180 60346.372099252 2024-02-06T08:55:49.375389+00:00 19994330.287999991328 28999999.962999999523 27869999.975000020117 3965102.111000000965 60346.372110824 2024-02-06T08:55:50.375152+00:00 19994330.286000009626 29000000.028999980539 27869999.988000039011 3965426.910999954212 60346.372122395 2024-02-06T08:55:51.374915+00:00 19994330.287000000477 29000000.015999969095 27870000.035000000149 3961898.990999997128 60346.372133966 2024-02-06T08:55:52.374678+00:00 19994330.287999991328 28999999.997000038624 27869999.980000000447 3967567.041999996174 60346.372145537 2024-02-06T08:55:53.374442+00:00 19994330.286000009626 28999999.961999949068 27869999.992000009865 3959763.978000044823 60346.372157109 2024-02-06T08:55:54.374205+00:00 19994330.284000039101 29000000.016000028700 27869999.975999999791 3963942.991999983788 60346.372168680 2024-02-06T08:55:55.373968+00:00 19994330.284999970347 28999999.991999980062 27870000.010000009090 3962113.990000010002 60346.372180251 2024-02-06T08:55:56.373731+00:00 19994330.282999988645 29000000.019999980927 27869999.988000009209 3959651.092999995220 60346.372191823 2024-02-06T08:55:57.373494+00:00 19994330.291999939829 29000000.000000000000 27869999.985999971628 3964857.907000004780 60346.372203394 2024-02-06T08:55:58.373257+00:00 19994330.284000039101 28999999.947000030428 27870000.020000010729 3964942.134000002872 60346.372214966 2024-02-06T08:55:59.373020+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3962486.926999986172 60346.372226537 2024-02-06T08:56:00.372783+00:00 19994330.285000089556 29000000.050999999046 27870000.043000008911 3963909.944000006188 60346.372238108 2024-02-06T08:56:01.372546+00:00 19994330.283999919891 28999999.998000029474 27870000.049000021070 3957998.023999989033 60346.372249680 2024-02-06T08:56:02.372310+00:00 19994330.286000009626 28999999.970999959856 27869999.919999960810 3965076.069999992847 60346.372261251 2024-02-06T08:56:03.372073+00:00 19994330.284000039101 29000000.012000080198 27870000.050999999046 3963498.896000028122 60346.372272822 2024-02-06T08:56:04.371835+00:00 19994330.286999940872 29000000.000999931246 27869999.972999989986 3966110.000000000000 60346.372284394 2024-02-06T08:56:05.371598+00:00 19994330.288000110537 29000000.000000000000 27870000.026000019163 3965550.039999961853 60346.372295965 2024-02-06T08:56:06.371362+00:00 19994330.288999918848 28999999.996999979019 27869999.976000010967 3961992.094000041019 60346.372307536 2024-02-06T08:56:07.371125+00:00 19994330.287000060081 29000000.011000040919 27870000.014999989420 3958197.919999957085 60346.372319289 2024-02-06T08:56:08.386509+00:00 19994330.281999949366 28999999.981999989599 27869999.995999988168 3956718.878000020981 60346.372330679 2024-02-06T08:56:09.370651+00:00 19994330.284000039101 28999999.993000030518 27869999.983000040054 3965234.078999996185 60346.372342431 2024-02-06T08:56:10.386035+00:00 19994330.284000039101 29000000.021999958903 27869999.971999939531 3964663.958000003826 60346.372353822 2024-02-06T08:56:11.370177+00:00 19994330.288999918848 29000000.009000059217 27870000.032000061125 3965595.008000016212 60346.372365573 2024-02-06T08:56:12.385562+00:00 19994330.287999991328 29000000.010999921709 27870000.036000009626 3963230.053999959957 60346.372376964 2024-02-06T08:56:13.369703+00:00 19994330.290000081062 28999999.942999999970 27869999.979999899864 3960388.007000029087 60346.372388716 2024-02-06T08:56:14.385088+00:00 19994330.283999919891 29000000.052000008523 27870000.022000070661 3960703.041000009049 60346.372400107 2024-02-06T08:56:15.369229+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3962921.907999991905 60346.372411859 2024-02-06T08:56:16.384614+00:00 19994330.283000111580 29000000.028000000864 27870000.019999980927 3957476.091000020970 60346.372423249 2024-02-06T08:56:17.368756+00:00 19994330.285999890417 28999999.973000001162 27870000.008000019938 3956526.041999996174 60346.372435002 2024-02-06T08:56:18.384141+00:00 19994330.288000110537 29000000.014999989420 27869999.949000000954 3964441.970999956131 60346.372446392 2024-02-06T08:56:19.368282+00:00 19994330.281999949366 28999999.991000030190 27870000.041000008583 3963015.981000006199 60346.372458144 2024-02-06T08:56:20.383667+00:00 19994330.289999999106 28999999.997999999672 27869999.965999960899 3962715.900000036228 60346.372469535 2024-02-06T08:56:21.367808+00:00 19994330.282000001520 28999999.999000009149 27869999.975000020117 3958458.104999959003 60346.372481287 2024-02-06T08:56:22.383193+00:00 19994330.287999998778 29000000.005999978632 27870000.021000031382 3959741.861000000965 60346.372492678 2024-02-06T08:56:23.367335+00:00 19994330.287000000477 29000000.003000020981 27869999.995999928564 3961870.038000047207 60346.372504430 2024-02-06T08:56:24.382718+00:00 19994330.285000000149 28999999.998999949545 27869999.999000068754 3960651.092999995220 60346.372515820 2024-02-06T08:56:25.366861+00:00 19994330.284000009298 29000000.018999990076 27870000.011999960989 3959460.905999958981 60346.372527572 2024-02-06T08:56:26.382245+00:00 19994330.286999989301 28999999.981000009924 27870000.047999981791 3962418.999000012875 60346.372538963 2024-02-06T08:56:27.366387+00:00 19994330.291000008583 28999999.997000038624 27869999.940000060946 3963203.018000007141 60346.372550715 2024-02-06T08:56:28.381771+00:00 19994330.282999988645 28999999.983999971300 27869999.990999940783 3962559.980000019073 60346.372562286 2024-02-06T08:56:29.381534+00:00 19994330.287000000477 29000000.032999988645 27870000.047999981791 3963605.113999962807 60346.372573858 2024-02-06T08:56:30.381297+00:00 19994330.285000000149 28999999.955000039190 27869999.993000000715 3964904.925999999046 60346.372585429 2024-02-06T08:56:31.381060+00:00 19994330.290000021458 29000000.024999979883 27869999.962999999523 3966318.988000034820 60346.372597001 2024-02-06T08:56:32.380824+00:00 19994330.282999988645 29000000.009999990463 27870000.033000010997 3963814.036000012886 60346.372608572 2024-02-06T08:56:33.380587+00:00 19994330.282000008970 28999999.962000008672 27869999.991999998689 3965597.965999960899 60346.372620143 2024-02-06T08:56:34.380350+00:00 19994330.292999979109 29000000.034000039101 27870000.000999990851 3960084.082000017166 60346.372631714 2024-02-06T08:56:35.380112+00:00 19994330.287000000477 28999999.974999900907 27870000.000000000000 3966368.937000035774 60346.372643285 2024-02-06T08:56:36.379875+00:00 19994330.282999988645 28999999.971999999136 27869999.997999999672 3962488.030999898911 60346.372654857 2024-02-06T08:56:37.379639+00:00 19994330.285000029951 29000000.065000060946 27869999.982000019401 3964934.991000055801 60346.372666428 2024-02-06T08:56:38.379402+00:00 19994330.284999970347 28999999.980000019073 27870000.014999989420 3964799.998000026215 60346.372678000 2024-02-06T08:56:39.379166+00:00 19994330.290000021458 28999999.985999941826 27869999.993999991566 3964319.985999941826 60346.372689571 2024-02-06T08:56:40.378929+00:00 19994330.282999988645 29000000.009000059217 27870000.031000021845 3959567.023000001907 60346.372701142 2024-02-06T08:56:41.378691+00:00 19994330.287999991328 29000000.006999969482 27869999.954999979585 3963543.950000048149 60346.372712714 2024-02-06T08:56:42.378454+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3966722.945999979973 60346.372724285 2024-02-06T08:56:43.378217+00:00 19994330.289000030607 29000000.013999938965 27870000.039000030607 3963737.125000000000 60346.372735856 2024-02-06T08:56:44.377981+00:00 19994330.280999958515 28999999.971000079066 27869999.921999990940 3965195.922000051010 60346.372747428 2024-02-06T08:56:45.377744+00:00 19994330.285000029951 29000000.018999930471 27870000.032000008970 3962603.990999937057 60346.372758818 2024-02-06T08:56:46.361886+00:00 19994330.289000030607 28999999.979000091553 27870000.013000011444 3964890.976000071038 60346.372770570 2024-02-06T08:56:47.377270+00:00 19994330.282999988645 29000000.020999908447 27869999.980999950320 3965994.080999969970 60346.372781961 2024-02-06T08:56:48.361412+00:00 19994330.292999979109 29000000.012000080198 27870000.038999971002 3968066.306999921799 60346.372793713 2024-02-06T08:56:49.376797+00:00 19994330.281999949366 28999999.995000001043 27870000.025000099093 3963315.754999995232 60346.372805104 2024-02-06T08:56:50.360938+00:00 19994330.287000060081 28999999.995000001043 27869999.969999909401 3964445.885000110138 60346.372816856 2024-02-06T08:56:51.376323+00:00 19994330.282999988645 28999999.971999999136 27869999.988000039011 3963413.051999927033 60346.372828427 2024-02-06T08:56:52.376086+00:00 19994330.287999991328 29000000.021000001580 27869999.991999980062 3962082.004999995232 60346.372839998 2024-02-06T08:56:53.375850+00:00 19994330.284000039101 28999999.997999999672 27869999.999000068754 3959994.961000084877 60346.372851570 2024-02-06T08:56:54.375612+00:00 19994330.288999918848 28999999.977000009269 27869999.974999900907 3959733.996999979019 60346.372863141 2024-02-06T08:56:55.375375+00:00 19994330.289000030607 29000000.024999979883 27870000.065000060946 3963720.009999989998 60346.372874712 2024-02-06T08:56:56.375138+00:00 19994330.284000039101 28999999.993000000715 27869999.949000000954 3960926.975000023842 60346.372886283 2024-02-06T08:56:57.374901+00:00 19994330.284999970347 29000000.025000009686 27870000.006000038236 3962374.014999986161 60346.372897855 2024-02-06T08:56:58.374664+00:00 19994330.284999970347 28999999.998999979347 27869999.940999981016 3961376.929999948014 60346.372909426 2024-02-06T08:56:59.374426+00:00 19994330.286000009626 29000000.013999998569 27870000.082999940962 3965629.139999986161 60346.372920997 2024-02-06T08:57:00.374190+00:00 19994330.287999991328 28999999.965000029653 27870000.014999989420 3958683.902999997139 60346.372932569 2024-02-06T08:57:01.373953+00:00 19994330.284000039101 29000000.028999980539 27870000.006000038236 3961516.046000003815 60346.372944140 2024-02-06T08:57:02.373716+00:00 19994330.287999991328 28999999.989000018686 27869999.962000008672 3959900.004000068177 60346.372955712 2024-02-06T08:57:03.373479+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3960595.965999960899 60346.372967283 2024-02-06T08:57:04.373243+00:00 19994330.283999919891 29000000.003000020981 27870000.019999980927 3961315.065000057220 60346.372978854 2024-02-06T08:57:05.373006+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3965589.074999928009 60346.372990426 2024-02-06T08:57:06.372769+00:00 19994330.286000009626 28999999.975000020117 27870000.014999989420 3967498.888000010978 60346.373001997 2024-02-06T08:57:07.372532+00:00 19994330.284000039101 28999999.990000009537 27869999.957999940962 3964939.985000013839 60346.373013568 2024-02-06T08:57:08.372295+00:00 19994330.288999918848 29000000.026999950409 27870000.039000030607 3960978.991999983788 60346.373025140 2024-02-06T08:57:09.372058+00:00 19994330.287000060081 28999999.983999971300 27869999.975999999791 3960871.031999946106 60346.373036711 2024-02-06T08:57:10.371822+00:00 19994330.286000009626 29000000.004000071436 27869999.982000008225 3966874.013000010978 60346.373048282 2024-02-06T08:57:11.371585+00:00 19994330.286000009626 28999999.972999930382 27870000.038999989629 3965774.038000106812 60346.373059853 2024-02-06T08:57:12.371348+00:00 19994330.286000009626 29000000.016000028700 27869999.988000009209 3967688.945999979973 60346.373071606 2024-02-06T08:57:13.386733+00:00 19994330.281999949366 29000000.000000000000 27869999.971999999136 3963717.969999908935 60346.373082996 2024-02-06T08:57:14.370874+00:00 19994330.289999999106 29000000.006999969482 27870000.015999998897 3965355.088000059128 60346.373094748 2024-02-06T08:57:15.386260+00:00 19994330.285999998450 28999999.980000019073 27870000.018999990076 3964697.019999980927 60346.373106139 2024-02-06T08:57:16.370400+00:00 19994330.287999998778 29000000.041000008583 27869999.993999991566 3967064.955000042915 60346.373117891 2024-02-06T08:57:17.385784+00:00 19994330.286999989301 28999999.978000041097 27869999.986999988556 3969364.903999925125 60346.373129282 2024-02-06T08:57:18.369927+00:00 19994330.285000011325 28999999.991999980062 27869999.983000040054 3963543.041000009049 60346.373141034 2024-02-06T08:57:19.385310+00:00 19994330.285000000149 29000000.028000000864 27870000.024999979883 3960942.950000048149 60346.373152424 2024-02-06T08:57:20.369453+00:00 19994330.285000011325 28999999.963999990374 27869999.971000019461 3966510.187999964226 60346.373164176 2024-02-06T08:57:21.384837+00:00 19994330.285999979824 29000000.044000029564 27870000.036000009626 3965650.879999995232 60346.373175567 2024-02-06T08:57:22.368979+00:00 19994330.287000000477 28999999.949999928474 27869999.988999959081 3967348.942000031006 60346.373187319 2024-02-06T08:57:23.384363+00:00 19994330.289000000805 29000000.034000039101 27870000.013000011444 3963706.118999958038 60346.373198709 2024-02-06T08:57:24.368505+00:00 19994330.285000000149 28999999.996999979019 27869999.986000001431 3967183.974000095855 60346.373210462 2024-02-06T08:57:25.383889+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3966668.949999928009 60346.373221852 2024-02-06T08:57:26.368031+00:00 19994330.287000000477 28999999.971999999136 27869999.994000021368 3962945.101999998093 60346.373233604 2024-02-06T08:57:27.383416+00:00 19994330.282000008970 29000000.030999999493 27869999.986999988556 3967599.948000072967 60346.373244995 2024-02-06T08:57:28.367557+00:00 19994330.284999970347 29000000.004000000656 27870000.031999949366 3968926.963999987114 60346.373256747 2024-02-06T08:57:29.382942+00:00 19994330.287000000477 28999999.989999990910 27869999.940000060946 3966357.932999968994 60346.373268138 2024-02-06T08:57:30.367083+00:00 19994330.287000000477 28999999.984999999404 27870000.032999988645 3964795.115999937057 60346.373279890 2024-02-06T08:57:31.382468+00:00 19994330.287000000477 29000000.002000000328 27869999.983999971300 3964930.965000032913 60346.373291280 2024-02-06T08:57:32.366609+00:00 19994330.285000029951 29000000.030999988317 27870000.025000099093 3965625.037000060081 60346.373303032 2024-02-06T08:57:33.381994+00:00 19994330.288999971002 28999999.950000021607 27870000.046000000089 3967360.912999988068 60346.373314423 2024-02-06T08:57:34.366136+00:00 19994330.282000008970 29000000.032000008970 27869999.949000000954 3964817.097999929916 60346.373326175 2024-02-06T08:57:35.381520+00:00 19994330.286000009626 28999999.974999960512 27869999.939999941736 3963532.882000089157 60346.373337747 2024-02-06T08:57:36.381283+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3965508.115000010002 60346.373349318 2024-02-06T08:57:37.381046+00:00 19994330.288000050932 29000000.001000050455 27870000.004000071436 3963658.956999897957 60346.373360889 2024-02-06T08:57:38.380810+00:00 19994330.284999970347 29000000.028999980539 27870000.036999940872 3966943.957000017166 60346.373372460 2024-02-06T08:57:39.380573+00:00 19994330.283999979496 28999999.962999999523 27869999.973999980837 3968774.139000058174 60346.373384031 2024-02-06T08:57:40.380335+00:00 19994330.288000050932 28999999.978999968618 27869999.967000011355 3968348.867999910843 60346.373395603 2024-02-06T08:57:41.380098+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3967567.129000068177 60346.373407174 2024-02-06T08:57:42.379862+00:00 19994330.284999970347 29000000.032999988645 27870000.062000039965 3968493.906000018120 60346.373418746 2024-02-06T08:57:43.379625+00:00 19994330.285000089556 29000000.021000031382 27869999.975000020117 3969051.032999991905 60346.373430317 2024-02-06T08:57:44.379388+00:00 19994330.288999918848 28999999.959999978542 27869999.993999961764 3966756.980999947060 60346.373441707 2024-02-06T08:57:45.363530+00:00 19994330.287000060081 29000000.028000000864 27870000.009000059217 3963439.968000053894 60346.373453460 2024-02-06T08:57:46.378914+00:00 19994330.284999970347 29000000.014999989420 27870000.010999921709 3965533.978999971878 60346.373464850 2024-02-06T08:57:47.363056+00:00 19994330.284000039101 28999999.955000039190 27869999.997000001371 3961731.116999983788 60346.373476602 2024-02-06T08:57:48.378441+00:00 19994330.287999991328 29000000.023999929428 27869999.954999998212 3963376.967000008095 60346.373487993 2024-02-06T08:57:49.362583+00:00 19994330.287999991328 29000000.020000100136 27870000.052999999374 3967378.008000016212 60346.373499745 2024-02-06T08:57:50.377966+00:00 19994330.284000039101 28999999.925999999046 27869999.962999999523 3962165.853999971878 60346.373511136 2024-02-06T08:57:51.362109+00:00 19994330.284999970347 29000000.024999979883 27870000.007000010461 3965277.006000041962 60346.373522888 2024-02-06T08:57:52.377494+00:00 19994330.289000030607 29000000.041999939829 27870000.011999990791 3968030.079999924172 60346.373534278 2024-02-06T08:57:53.361635+00:00 19994330.286000009626 28999999.990000009537 27869999.970999989659 3967085.010000110138 60346.373546030 2024-02-06T08:57:54.377019+00:00 19994330.286999940872 28999999.978000041097 27869999.997000008821 3964676.015999913216 60346.373557421 2024-02-06T08:57:55.361161+00:00 19994330.281000021845 29000000.011999960989 27870000.081000000238 3969769.993000030983 60346.373569173 2024-02-06T08:57:56.376545+00:00 19994330.289000030607 29000000.014999989420 27869999.943999979645 3966250.978000044823 60346.373580563 2024-02-06T08:57:57.360687+00:00 19994330.284999970347 29000000.007000088692 27870000.045000020415 3968908.995999931823 60346.373592316 2024-02-06T08:57:58.376072+00:00 19994330.289000030607 28999999.981999989599 27869999.948000010103 3966911.915000081062 60346.373603887 2024-02-06T08:57:59.375834+00:00 19994330.286000009626 28999999.995000001043 27870000.052999969572 3967161.087999939919 60346.373615458 2024-02-06T08:58:00.375597+00:00 19994330.285999890417 29000000.000000000000 27869999.958999991417 3965669.976999998093 60346.373627029 2024-02-06T08:58:01.375361+00:00 19994330.285000089556 29000000.024999979883 27870000.007000029087 3968577.062999964226 60346.373638601 2024-02-06T08:58:02.375124+00:00 19994330.288999918848 28999999.977000001818 27869999.978999968618 3965570.921000003815 60346.373650172 2024-02-06T08:58:03.374887+00:00 19994330.282999988645 29000000.034999970347 27870000.026000019163 3967978.049000024796 60346.373661743 2024-02-06T08:58:04.374650+00:00 19994330.285000089556 28999999.977000009269 27870000.008999999613 3967568.004999995232 60346.373673315 2024-02-06T08:58:05.374413+00:00 19994330.289999961853 28999999.999999988824 27869999.988999959081 3963302.993000030983 60346.373684886 2024-02-06T08:58:06.374177+00:00 19994330.289000030607 28999999.975000008941 27869999.991999980062 3966019.996999979019 60346.373696458 2024-02-06T08:58:07.373939+00:00 19994330.281999949366 29000000.025999989361 27869999.996000051498 3966163.937999964226 60346.373708029 2024-02-06T08:58:08.373702+00:00 19994330.285999998450 28999999.998000010848 27870000.029999971390 3966155.108000040054 60346.373719600 2024-02-06T08:58:09.373465+00:00 19994330.285000000149 28999999.967999991030 27869999.968000050634 3968075.046000003815 60346.373731172 2024-02-06T08:58:10.373227+00:00 19994330.285000000149 29000000.034000009298 27870000.013000011444 3964334.870000004768 60346.373742743 2024-02-06T08:58:11.372991+00:00 19994330.287999998778 28999999.993999991566 27870000.046000000089 3965373.026000022888 60346.373754314 2024-02-06T08:58:12.372756+00:00 19994330.284000009298 28999999.987999979407 27869999.941999908537 3967598.065999985207 60346.373765886 2024-02-06T08:58:13.372518+00:00 19994330.288999989629 29000000.018999990076 27869999.996000051498 3967169.929000020027 60346.373777457 2024-02-06T08:58:14.372281+00:00 19994330.289000019431 28999999.984000030905 27870000.029000040144 3965924.113999962807 60346.373789028 2024-02-06T08:58:15.372044+00:00 19994330.281999979168 29000000.010999981314 27869999.965999960899 3963921.898000001907 60346.373800599 2024-02-06T08:58:16.371807+00:00 19994330.285000000149 28999999.973000049591 27869999.965000029653 3964864.093999981880 60346.373812171 2024-02-06T08:58:17.371570+00:00 19994330.284000009298 29000000.037000000477 27870000.062999960035 3966684.952000021935 60346.373823742 2024-02-06T08:58:18.371333+00:00 19994330.293999999762 29000000.004999998957 27869999.970000028610 3966625.976999998093 60346.373835314 2024-02-06T08:58:19.371096+00:00 19994330.281000021845 28999999.967999991030 27870000.028000000864 3962924.004999995232 60346.373846885 2024-02-06T08:58:20.370859+00:00 19994330.288999971002 29000000.058999959379 27870000.013000011444 3967942.998000026215 60346.373858456 2024-02-06T08:58:21.370623+00:00 19994330.285000029951 28999999.945000048727 27869999.957999940962 3965952.929999948014 60346.373870208 2024-02-06T08:58:22.386006+00:00 19994330.286000009626 28999999.994000021368 27870000.021000031382 3968757.083000063896 60346.373881599 2024-02-06T08:58:23.370149+00:00 19994330.282999988645 29000000.013999938965 27869999.981999989599 3966892.031999946106 60346.373893351 2024-02-06T08:58:24.385533+00:00 19994330.284999970347 28999999.973000049591 27870000.014999989420 3962982.897000073921 60346.373904741 2024-02-06T08:58:25.369675+00:00 19994330.289000030607 29000000.057999968529 27870000.070999979973 3965630.080999969970 60346.373916494 2024-02-06T08:58:26.385060+00:00 19994330.291000008583 28999999.929999951273 27869999.940000001341 3967315.925999999046 60346.373927884 2024-02-06T08:58:27.369202+00:00 19994330.283999979496 29000000.040000081062 27869999.997999999672 3965161.967999935150 60346.373939636 2024-02-06T08:58:28.384586+00:00 19994330.286000009626 29000000.031999949366 27870000.035999998450 3963753.071000099182 60346.373951027 2024-02-06T08:58:29.368727+00:00 19994330.287000000477 28999999.978999968618 27869999.945999991149 3963471.967999935150 60346.373962779 2024-02-06T08:58:30.384112+00:00 19994330.282000008970 28999999.998000029474 27870000.033000018448 3964406.014000058174 60346.373974170 2024-02-06T08:58:31.368253+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3957620.002999901772 60346.373985922 2024-02-06T08:58:32.383638+00:00 19994330.284999970347 29000000.006999969482 27869999.993999991566 3962062.950000048149 60346.373997312 2024-02-06T08:58:33.367780+00:00 19994330.287999991328 28999999.994000080973 27870000.001000020653 3967605.060000061989 60346.374009064 2024-02-06T08:58:34.383164+00:00 19994330.284999970347 28999999.996999979019 27870000.009999960661 3965245.033999919891 60346.374020455 2024-02-06T08:58:35.367306+00:00 19994330.288000110537 28999999.986999988556 27870000.014000058174 3966509.856999992859 60346.374032207 2024-02-06T08:58:36.382691+00:00 19994330.285999890417 29000000.001000050455 27869999.978999968618 3966699.031000018120 60346.374043598 2024-02-06T08:58:37.366833+00:00 19994330.287000060081 29000000.042999979109 27869999.973999980837 3960101.019999980927 60346.374055350 2024-02-06T08:58:38.382217+00:00 19994330.286000009626 28999999.967000011355 27870000.032999988645 3961340.060999989975 60346.374066740 2024-02-06T08:58:39.366358+00:00 19994330.281999949366 29000000.000999931246 27869999.984000030905 3959509.984000086784 60346.374078493 2024-02-06T08:58:40.381743+00:00 19994330.290000081062 28999999.990000009537 27869999.978999968618 3963729.016999959946 60346.374089883 2024-02-06T08:58:41.365884+00:00 19994330.283999919891 28999999.991999998689 27870000.010000050068 3961986.047000051010 60346.374101635 2024-02-06T08:58:42.381269+00:00 19994330.291000008583 28999999.999000001699 27870000.029999971390 3963372.950999975204 60346.374113026 2024-02-06T08:58:43.365411+00:00 19994330.282000061125 28999999.981000009924 27869999.944000009447 3961565.995999999810 60346.374124778 2024-02-06T08:58:44.380796+00:00 19994330.286999940872 29000000.046000000089 27870000.055999990553 3966883.964000001084 60346.374136349 2024-02-06T08:58:45.380559+00:00 19994330.286000009626 28999999.971000000834 27870000.001000050455 3964727.010999999940 60346.374147920 2024-02-06T08:58:46.380322+00:00 19994330.281999949366 28999999.982999980450 27869999.944000009447 3964896.020000000019 60346.374159492 2024-02-06T08:58:47.380084+00:00 19994330.289000030607 29000000.015999998897 27870000.007999900728 3964271.065000000875 60346.374170882 2024-02-06T08:58:48.364226+00:00 19994330.290000081062 29000000.043000008911 27870000.012000080198 3961708.820999999065 60346.374182635 2024-02-06T08:58:49.379610+00:00 19994330.283999919891 29000000.009999990463 27869999.998000029474 3962484.067999999970 60346.374194025 2024-02-06T08:58:50.363753+00:00 19994330.284000039101 28999999.970000028610 27870000.049999948591 3960716.038999997079 60346.374205777 2024-02-06T08:58:51.379137+00:00 19994330.286000009626 29000000.020999971777 27869999.968000050634 3962966.964000002015 60346.374217167 2024-02-06T08:58:52.363279+00:00 19994330.286000009626 28999999.949000000954 27869999.959999918938 3963339.094000004232 60346.374228920 2024-02-06T08:58:53.378663+00:00 19994330.286000009626 29000000.021000031382 27870000.052000049502 3957769.921999997925 60346.374240310 2024-02-06T08:58:54.362806+00:00 19994330.288999918848 29000000.015999969095 27869999.996999979019 3957784.048999994993 60346.374252062 2024-02-06T08:58:55.378190+00:00 19994330.287000060081 28999999.971999999136 27869999.934000018984 3958192.064000003040 60346.374263453 2024-02-06T08:58:56.362331+00:00 19994330.284999970347 29000000.042999979109 27870000.046000000089 3962462.939000003040 60346.374275205 2024-02-06T08:58:57.377715+00:00 19994330.286999940872 28999999.942000031471 27869999.986999988556 3965912.950999998022 60346.374286596 2024-02-06T08:58:58.361857+00:00 19994330.285000089556 29000000.010999981314 27870000.008000019938 3964136.020999997854 60346.374298348 2024-02-06T08:58:59.377241+00:00 19994330.282999988645 29000000.015999969095 27870000.010999921709 3967963.962000004947 60346.374309738 2024-02-06T08:59:00.361384+00:00 19994330.284000039101 28999999.994000080973 27869999.997000098228 3964353.021999999881 60346.374321491 2024-02-06T08:59:01.376768+00:00 19994330.293999910355 28999999.997999910265 27869999.983999971300 3960092.113999993075 60346.374332881 2024-02-06T08:59:02.360910+00:00 19994330.285000000149 29000000.021000031382 27870000.026000019163 3966703.942000002135 60346.374344633 2024-02-06T08:59:03.376294+00:00 19994330.282999999821 28999999.970000028610 27869999.995999928564 3962585.975000008941 60346.374356024 2024-02-06T08:59:04.360436+00:00 19994330.287000000477 29000000.021999958903 27869999.993999999017 3961159.013999999035 60346.374367776 2024-02-06T08:59:05.375821+00:00 19994330.287000000477 29000000.009999990463 27870000.010000009090 3967789.901999995112 60346.374379347 2024-02-06T08:59:06.375584+00:00 19994330.285999998450 29000000.001000050455 27870000.024000000209 3964193.083000003826 60346.374390918 2024-02-06T08:59:07.375346+00:00 19994330.285000000149 28999999.995000001043 27869999.989999990910 3960833.099999994040 60346.374402490 2024-02-06T08:59:08.375110+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3963946.856000006199 60346.374414061 2024-02-06T08:59:09.374873+00:00 19994330.286000009626 29000000.009000059217 27870000.006000008434 3968041.938999996055 60346.374425632 2024-02-06T08:59:10.374636+00:00 19994330.284000009298 28999999.986999988556 27870000.000999990851 3961660.055000007153 60346.374437204 2024-02-06T08:59:11.374399+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3963027.091999993194 60346.374448775 2024-02-06T08:59:12.374162+00:00 19994330.285999979824 29000000.003000020981 27870000.003000020981 3961878.778999999166 60346.374460346 2024-02-06T08:59:13.373925+00:00 19994330.287000000477 28999999.988999959081 27869999.944999989122 3965354.173000007868 60346.374471918 2024-02-06T08:59:14.373688+00:00 19994330.284000009298 28999999.995000001043 27870000.043999969959 3963969.912999988068 60346.374483489 2024-02-06T08:59:15.373451+00:00 19994330.287000000477 28999999.990000009537 27869999.979000028223 3966276.094999998808 60346.374495060 2024-02-06T08:59:16.373215+00:00 19994330.288999971002 29000000.004999998957 27869999.955999970436 3963530.002000018954 60346.374506632 2024-02-06T08:59:17.372977+00:00 19994330.283000048250 28999999.988000039011 27870000.016000028700 3960841.046999990940 60346.374518203 2024-02-06T08:59:18.372741+00:00 19994330.290999948978 29000000.046999998391 27870000.065999981016 3959148.858999996912 60346.374529774 2024-02-06T08:59:19.372505+00:00 19994330.282000008970 28999999.957000009716 27869999.961000028998 3963280.097000002861 60346.374541346 2024-02-06T08:59:20.372267+00:00 19994330.287999991328 29000000.028000000864 27869999.982999980450 3965218.997000008821 60346.374552917 2024-02-06T08:59:21.372030+00:00 19994330.283000048250 28999999.984999999404 27870000.032000008970 3962522.037999988068 60346.374564488 2024-02-06T08:59:22.371793+00:00 19994330.287000000477 29000000.006000000983 27870000.001000050455 3964545.979000002146 60346.374576060 2024-02-06T08:59:23.371556+00:00 19994330.288999971002 28999999.999000009149 27870000.024999979883 3965413.041999996174 60346.374587631 2024-02-06T08:59:24.371319+00:00 19994330.282999988645 29000000.016999989748 27869999.939000010490 3964622.937000005972 60346.374599203 2024-02-06T08:59:25.371082+00:00 19994330.287000000477 28999999.997000008821 27870000.078999999911 3967428.057999997865 60346.374610774 2024-02-06T08:59:26.370844+00:00 19994330.287000000477 28999999.982999980450 27869999.909999970347 3964700.958000003826 60346.374622345 2024-02-06T08:59:27.370607+00:00 19994330.282000061125 28999999.994000021368 27870000.078999999911 3968934.972000002861 60346.374633916 2024-02-06T08:59:28.370371+00:00 19994330.286999940872 28999999.986999988556 27869999.935000058264 3964703.167999982834 60346.374645669 2024-02-06T08:59:29.385754+00:00 19994330.291000008583 29000000.015999969095 27870000.003999948502 3966883.837999999989 60346.374657059 2024-02-06T08:59:30.369898+00:00 19994330.284000039101 28999999.994000021368 27869999.960000038147 3966644.944000006188 60346.374668811 2024-02-06T08:59:31.385281+00:00 19994330.287999991328 29000000.012000020593 27870000.088999990374 3964883.046999990940 60346.374680202 2024-02-06T08:59:32.369424+00:00 19994330.284999970347 28999999.988999959081 27869999.970999959856 3964872.976999998093 60346.374691954 2024-02-06T08:59:33.384808+00:00 19994330.284000039101 28999999.976000010967 27869999.998000029474 3967350.983000009786 60346.374703344 2024-02-06T08:59:34.368950+00:00 19994330.288999918848 29000000.037000000477 27870000.008000019938 3967304.092000008095 60346.374715096 2024-02-06T08:59:35.384334+00:00 19994330.282999988645 28999999.999000009149 27869999.985999941826 3965633.912999988068 60346.374726487 2024-02-06T08:59:36.368476+00:00 19994330.284000039101 29000000.019999980927 27870000.009999990463 3964643.992000014056 60346.374738239 2024-02-06T08:59:37.383860+00:00 19994330.292999979109 28999999.975000020117 27869999.984000090510 3968441.016999990214 60346.374749630 2024-02-06T08:59:38.368003+00:00 19994330.281000021845 28999999.975999951363 27870000.009999990463 3966272.964000015985 60346.374761382 2024-02-06T08:59:39.383386+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3969293.131999998819 60346.374772772 2024-02-06T08:59:40.367529+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3969138.909999995958 60346.374784525 2024-02-06T08:59:41.382913+00:00 19994330.284999970347 28999999.999000068754 27869999.975999951363 3967015.083000003826 60346.374795915 2024-02-06T08:59:42.367055+00:00 19994330.284000039101 29000000.009999990463 27870000.044000029564 3966098.942000002135 60346.374807667 2024-02-06T08:59:43.382440+00:00 19994330.289000030607 29000000.024999979883 27870000.030999999493 3964983.984999984968 60346.374819058 2024-02-06T08:59:44.366581+00:00 19994330.289999961853 28999999.960999969393 27869999.988000009209 3967287.958999990951 60346.374830810 2024-02-06T08:59:45.381966+00:00 19994330.281000021845 28999999.996000051498 27869999.973999988288 3963279.084000021219 60346.374842200 2024-02-06T08:59:46.366108+00:00 19994330.287999991328 29000000.013000011444 27869999.994999989867 3966864.958999990951 60346.374853772 2024-02-06T08:59:47.365870+00:00 19994330.286000009626 29000000.011999960989 27869999.997000008821 3969442.106999992859 60346.374865343 2024-02-06T08:59:48.365633+00:00 19994330.286999940872 29000000.000000000000 27870000.002999991179 3967706.837999999989 60346.374876915 2024-02-06T08:59:49.365397+00:00 19994330.281000021845 29000000.016999959946 27870000.003000020981 3962656.034999995958 60346.374888486 2024-02-06T08:59:50.365160+00:00 19994330.290000081062 28999999.949000000954 27869999.975999981165 3963516.048000007868 60346.374900057 2024-02-06T08:59:51.364923+00:00 19994330.286999940872 29000000.040000081062 27870000.049999978393 3966899.055000007153 60346.374911809 2024-02-06T08:59:52.380307+00:00 19994330.282999988645 28999999.982999920845 27869999.970000028610 3966367.834999979008 60346.374923199 2024-02-06T08:59:53.364449+00:00 19994330.289999961853 28999999.996000051498 27869999.964999970049 3965099.037999988068 60346.374934952 2024-02-06T08:59:54.379833+00:00 19994330.288000110537 28999999.975999951363 27870000.031000021845 3967919.999000012875 60346.374946342 2024-02-06T08:59:55.363975+00:00 19994330.280000001192 29000000.030000001192 27869999.962999999523 3960405.081000030041 60346.374958094 2024-02-06T08:59:56.379362+00:00 19994330.289000000805 29000000.004999998957 27870000.062000039965 3965493.978999971878 60346.374969485 2024-02-06T08:59:57.363501+00:00 19994330.285000000149 28999999.982000008225 27869999.966999951750 3967173.981000006199 60346.374981237 2024-02-06T08:59:58.378886+00:00 19994330.289000000805 28999999.993000000715 27869999.978000041097 3965087.115999997128 60346.374992628 2024-02-06T08:59:59.363028+00:00 19994330.284000009298 29000000.037000000477 27870000.042999979109 3963186.924000024796 60346.375004380 2024-02-06T09:00:00.378413+00:00 19994330.285999998450 28999999.971999999136 27870000.008000019938 3965373.042999982834 60346.375015770 2024-02-06T09:00:01.362554+00:00 19994330.286999989301 28999999.997999999672 27869999.969999969006 3959337.884000002872 60346.375027522 2024-02-06T09:00:02.377939+00:00 19994330.284000009298 29000000.040999978781 27870000.009000059217 3967322.080999969970 60346.375038913 2024-02-06T09:00:03.362080+00:00 19994330.286000009626 28999999.979000028223 27870000.028000000864 3966525.917000054847 60346.375050665 2024-02-06T09:00:04.377465+00:00 19994330.287999991328 28999999.992999970913 27869999.936999920756 3966441.046999990940 60346.375062056 2024-02-06T09:00:05.361606+00:00 19994330.287000000477 29000000.026000019163 27870000.024999979883 3969869.954999982845 60346.375073808 2024-02-06T09:00:06.376991+00:00 19994330.285000000149 28999999.981999989599 27870000.031000021845 3967592.157999991905 60346.375085198 2024-02-06T09:00:07.361133+00:00 19994330.289000000805 29000000.009999990463 27869999.934000018984 3965761.831000030041 60346.375096951 2024-02-06T09:00:08.376516+00:00 19994330.285000000149 28999999.994000021368 27870000.080999970436 3962139.060999989975 60346.375108341 2024-02-06T09:00:09.360659+00:00 19994330.282999988645 28999999.962000008672 27869999.938000079244 3959668.996999979019 60346.375120093 2024-02-06T09:00:10.376043+00:00 19994330.285000029951 29000000.009999990463 27870000.018999930471 3967623.060999989975 60346.375131484 2024-02-06T09:00:11.360185+00:00 19994330.291000008583 29000000.014999989420 27869999.961000081152 3969311.949000000954 60346.375143236 2024-02-06T09:00:12.375570+00:00 19994330.283999979496 29000000.001999970526 27870000.022999998182 3973090.984000027180 60346.375154807 2024-02-06T09:00:13.375332+00:00 19994330.287999991328 29000000.006999969482 27870000.054999951273 3970031.971000016201 60346.375166378 2024-02-06T09:00:14.375095+00:00 19994330.285000029951 28999999.934000018984 27869999.939000010490 3969083.026999949943 60346.375177950 2024-02-06T09:00:15.374859+00:00 19994330.288999971002 29000000.065000060946 27870000.052999969572 3965590.013999999035 60346.375189521 2024-02-06T09:00:16.374622+00:00 19994330.283999979496 28999999.967000011355 27869999.935999989510 3962405.974000037182 60346.375201093 2024-02-06T09:00:17.374385+00:00 19994330.286000009626 29000000.013000011444 27870000.060000058264 3966206.995000004768 60346.375212664 2024-02-06T09:00:18.374148+00:00 19994330.284000039101 29000000.019999980927 27870000.000999931246 3966502.001999973785 60346.375224235 2024-02-06T09:00:19.373911+00:00 19994330.285999950022 28999999.995000001043 27869999.958999991417 3964667.972999989986 60346.375235806 2024-02-06T09:00:20.373674+00:00 19994330.288000050932 29000000.008000019938 27870000.042000059038 3964842.090000032913 60346.375247378 2024-02-06T09:00:21.373437+00:00 19994330.285999950022 28999999.988999959081 27869999.960999999195 3966487.946999967098 60346.375258949 2024-02-06T09:00:22.373201+00:00 19994330.286000009626 28999999.996999979019 27870000.039000000805 3967021.012000023853 60346.375270520 2024-02-06T09:00:23.372964+00:00 19994330.286000009626 28999999.985000010580 27870000.002999998629 3966472.911000012886 60346.375282092 2024-02-06T09:00:24.372728+00:00 19994330.284999970347 29000000.019000049680 27869999.982999999076 3969357.140999972820 60346.375293663 2024-02-06T09:00:25.372490+00:00 19994330.285000089556 28999999.977999929339 27869999.978000000119 3964670.924000024796 60346.375305234 2024-02-06T09:00:26.372253+00:00 19994330.289999961853 29000000.041000008583 27869999.960999999195 3967302.972999989986 60346.375316806 2024-02-06T09:00:27.372016+00:00 19994330.282999988645 29000000.003000020981 27870000.061000019312 3966244.078999996185 60346.375328377 2024-02-06T09:00:28.371779+00:00 19994330.291000008583 29000000.001000050455 27869999.977999988943 3969539.931999980938 60346.375339949 2024-02-06T09:00:29.371543+00:00 19994330.286000009626 28999999.979999899864 27869999.988000009209 3961620.022000014782 60346.375351520 2024-02-06T09:00:30.371305+00:00 19994330.282999988645 29000000.004999998957 27870000.049999978393 3967581.958000003826 60346.375363091 2024-02-06T09:00:31.371068+00:00 19994330.282999988645 28999999.981000069529 27869999.998000029474 3968995.077000021935 60346.375374662 2024-02-06T09:00:32.370831+00:00 19994330.289999961853 28999999.993999999017 27869999.969999969006 3960773.028999983799 60346.375386233 2024-02-06T09:00:33.370594+00:00 19994330.286000009626 28999999.977000001818 27870000.020000040531 3967106.994000018109 60346.375397805 2024-02-06T09:00:34.370357+00:00 19994330.282999988645 29000000.026000011712 27870000.005999978632 3966636.979999959003 60346.375409376 2024-02-06T09:00:35.370120+00:00 19994330.287999991328 28999999.987999990582 27870000.014999989420 3968264.013999999035 60346.375421129 2024-02-06T09:00:36.385505+00:00 19994330.290000081062 28999999.994000021368 27869999.940000001341 3962906.000000000000 60346.375432519 2024-02-06T09:00:37.369646+00:00 19994330.282999988645 29000000.046999990940 27870000.041999999434 3962951.993000030983 60346.375444271 2024-02-06T09:00:38.385031+00:00 19994330.282999988645 28999999.967000011355 27869999.981999989599 3966251.904999970924 60346.375455662 2024-02-06T09:00:39.369172+00:00 19994330.286000009626 28999999.996999979019 27869999.943000018597 3957372.083999990951 60346.375467414 2024-02-06T09:00:40.384558+00:00 19994330.288999918848 29000000.002999991179 27870000.055999990553 3968614.004000008106 60346.375478804 2024-02-06T09:00:41.368699+00:00 19994330.287000060081 29000000.002000030130 27869999.949000000954 3968767.875999987125 60346.375490556 2024-02-06T09:00:42.384084+00:00 19994330.286000009626 29000000.029999971390 27870000.029000040144 3964403.092000008095 60346.375501947 2024-02-06T09:00:43.368225+00:00 19994330.286999940872 28999999.971999999136 27869999.995000001043 3965212.978000044823 60346.375513518 2024-02-06T09:00:44.367988+00:00 19994330.286000009626 29000000.025000039488 27870000.079999919981 3968813.072999954224 60346.375525090 2024-02-06T09:00:45.367752+00:00 19994330.284999970347 28999999.956999961287 27869999.961000081152 3963490.013999999035 60346.375536661 2024-02-06T09:00:46.367514+00:00 19994330.284000039101 29000000.013999998569 27869999.936999920756 3968148.953999996185 60346.375548232 2024-02-06T09:00:47.367277+00:00 19994330.289000030607 29000000.008999999613 27870000.064000010490 3966113.000000000000 60346.375559804 2024-02-06T09:00:48.367041+00:00 19994330.284999970347 29000000.018000010401 27870000.012000080198 3967487.041999996174 60346.375571375 2024-02-06T09:00:49.366804+00:00 19994330.289999999106 28999999.968999978155 27869999.943999890238 3966740.979000031948 60346.375582946 2024-02-06T09:00:50.366567+00:00 19994330.282000001520 29000000.001000050455 27870000.043000098318 3962207.010999978054 60346.375594518 2024-02-06T09:00:51.366330+00:00 19994330.287999998778 29000000.000000000000 27869999.957999940962 3964553.981000006199 60346.375606089 2024-02-06T09:00:52.366093+00:00 19994330.280000001192 29000000.013000011444 27870000.018000010401 3959541.944000006188 60346.375617661 2024-02-06T09:00:53.365857+00:00 19994330.289999991655 28999999.977999929339 27870000.003999948502 3964951.150000036228 60346.375629232 2024-02-06T09:00:54.365619+00:00 19994330.287999998778 29000000.013000011444 27869999.974000100046 3965664.944999992847 60346.375640803 2024-02-06T09:00:55.365382+00:00 19994330.285000000149 29000000.028000000864 27870000.032999988645 3963025.899999976158 60346.375652374 2024-02-06T09:00:56.365145+00:00 19994330.287000000477 28999999.973999980837 27870000.000999931246 3960906.074999988079 60346.375664127 2024-02-06T09:00:57.380530+00:00 19994330.288000021130 29000000.009000059217 27869999.990000009537 3960074.011999965180 60346.375675517 2024-02-06T09:00:58.364672+00:00 19994330.282999988645 29000000.006000038236 27870000.003000020981 3961990.940000057220 60346.375687269 2024-02-06T09:00:59.380056+00:00 19994330.287000000477 29000000.005999919027 27870347.932999968529 3964384.077000021935 60346.375698660 2024-02-06T09:01:00.364198+00:00 19994330.283999979496 28999999.991999980062 27870000.076000001281 3960000.973999977112 60346.375710412 2024-02-06T09:01:01.379582+00:00 19994330.289000030607 29000000.016000028700 27869999.951000001281 3963227.919000030030 60346.375721802 2024-02-06T09:01:02.363724+00:00 19994330.284999970347 28999999.993999961764 27870000.006000000983 3960316.062999964226 60346.375733554 2024-02-06T09:01:03.379109+00:00 19994330.287999991328 28999999.986000061035 27870000.000999998301 3963903.960999966133 60346.375744945 2024-02-06T09:01:04.363251+00:00 19994330.287000000477 29000000.013000011444 27869999.967999991030 3967016.973000050057 60346.375756697 2024-02-06T09:01:05.378636+00:00 19994330.286000009626 28999999.985000010580 27870000.062999989837 3962387.009999989998 60346.375768088 2024-02-06T09:01:06.362776+00:00 19994330.282999988645 29000000.008999940008 27870000.014000028372 3963912.004999995232 60346.375779840 2024-02-06T09:01:07.378161+00:00 19994330.285000029951 29000000.013000011444 27870000.018999990076 3968249.995000004768 60346.375791230 2024-02-06T09:01:08.362303+00:00 19994330.290000021458 28999999.968000050634 27869999.949999991804 3966169.078999996185 60346.375802983 2024-02-06T09:01:09.377687+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3960733.031999946106 60346.375814373 2024-02-06T09:01:10.361829+00:00 19994330.287000000477 28999999.988000009209 27869999.971999999136 3964037.889000058174 60346.375826125 2024-02-06T09:01:11.377212+00:00 19994330.285999950022 29000000.024000000209 27870000.034999970347 3966643.067000031006 60346.375837516 2024-02-06T09:01:12.361355+00:00 19994330.282999988645 28999999.991000000387 27869999.991999980062 3962630.059000014793 60346.375849268 2024-02-06T09:01:13.376739+00:00 19994330.285000029951 28999999.991999980062 27869999.980000019073 3963913.954999924172 60346.375860658 2024-02-06T09:01:14.360882+00:00 19994330.287999991328 29000000.029000010341 27869999.994000021368 3963681.983000040054 60346.375872410 2024-02-06T09:01:15.376266+00:00 19994330.287000060081 29000000.000999990851 27870000.013999998569 3963337.942999958992 60346.375883801 2024-02-06T09:01:16.360408+00:00 19994330.284999970347 28999999.988000009209 27869999.990000009537 3965495.069000006188 60346.375895553 2024-02-06T09:01:17.375792+00:00 19994330.289000030607 28999999.996999979019 27870000.050000008196 3959883.958999990951 60346.375906944 2024-02-06T09:01:18.359934+00:00 19994330.283999919891 29000000.005000051111 27869999.965999960899 3965689.070999979973 60346.375918696 2024-02-06T09:01:19.375318+00:00 19994330.287999991328 29000000.003999948502 27870000.024000048637 3965498.910000085831 60346.375930267 2024-02-06T09:01:20.375081+00:00 19994330.282000061125 28999999.960000038147 27869999.946999911219 3965079.044999957085 60346.375941839 2024-02-06T09:01:21.374844+00:00 19994330.289000030607 29000000.048999968916 27870000.034000039101 3961895.998999952804 60346.375953410 2024-02-06T09:01:22.374607+00:00 19994330.285999890417 28999999.973000049591 27869999.973999980837 3959400.970000029076 60346.375964981 2024-02-06T09:01:23.374370+00:00 19994330.285000089556 29000000.003999948502 27870000.011000040919 3963152.017000079155 60346.375976552 2024-02-06T09:01:24.374134+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3963323.958999990951 60346.375988124 2024-02-06T09:01:25.373897+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3961021.014999986161 60346.375999695 2024-02-06T09:01:26.373660+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3964778.054000020027 60346.376011266 2024-02-06T09:01:27.373425+00:00 19994330.284999970347 28999999.984000030905 27869999.985000010580 3962238.990999937057 60346.376022838 2024-02-06T09:01:28.373186+00:00 19994330.283000111580 29000000.051999930292 27870000.036000009626 3965095.963000059128 60346.376034409 2024-02-06T09:01:29.372950+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3963259.949999928009 60346.376045980 2024-02-06T09:01:30.372713+00:00 19994330.286000009626 28999999.970000028610 27869999.956999901682 3966535.046000003815 60346.376057552 2024-02-06T09:01:31.372476+00:00 19994330.294000029564 29000000.018999930471 27870000.073000069708 3965764.075000048149 60346.376069123 2024-02-06T09:01:32.372239+00:00 19994330.281999949366 29000000.001999970526 27869999.931999921799 3966666.893000007141 60346.376080695 2024-02-06T09:01:33.372002+00:00 19994330.284999970347 28999999.974000100046 27870000.011000040919 3963298.115000010002 60346.376092266 2024-02-06T09:01:34.371765+00:00 19994330.282000061125 29000000.033999919891 27869999.963000059128 3961027.899999976158 60346.376103837 2024-02-06T09:01:35.371528+00:00 19994330.289000030607 28999999.978000041097 27870051.008000019938 3969240.062999964226 60346.376115409 2024-02-06T09:01:36.371291+00:00 19994330.285999890417 29000000.008000019938 27870000.009999990463 3962383.902999997139 60346.376126980 2024-02-06T09:01:37.371054+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3962742.075000048149 60346.376138551 2024-02-06T09:01:38.370817+00:00 19994330.287999991328 29000000.011999960989 27870000.037999998778 3965053.018999934196 60346.376150122 2024-02-06T09:01:39.370580+00:00 19994330.284999970347 29000000.024999979883 27869999.973999999464 3962188.937000035774 60346.376161694 2024-02-06T09:01:40.370344+00:00 19994330.286000009626 28999999.975000020117 27869999.989999990910 3965134.044999957085 60346.376173265 2024-02-06T09:01:41.370106+00:00 19994330.282000061125 28999999.944000009447 27870000.008999999613 3961013.068000078201 60346.376184836 2024-02-06T09:01:42.369870+00:00 19994330.286000009626 29000000.027000069618 27869999.989999990910 3958745.893000007141 60346.376196588 2024-02-06T09:01:43.385253+00:00 19994330.289000000805 29000000.022999998182 27869999.962999999523 3962756.967000008095 60346.376207979 2024-02-06T09:01:44.369396+00:00 19994330.287999998778 29000000.000000000000 27870000.048999991268 3958087.056999921799 60346.376219551 2024-02-06T09:01:45.369159+00:00 19994330.283999990672 29000000.033999919891 27870000.063000019640 3963492.029000043869 60346.376231122 2024-02-06T09:01:46.368922+00:00 19994330.287999998778 28999999.953000001609 27869999.953999999911 3964981.932000041008 60346.376242693 2024-02-06T09:01:47.368685+00:00 19994330.284000009298 29000000.000000011176 27869999.955999970436 3962219.137999891769 60346.376254264 2024-02-06T09:01:48.368448+00:00 19994330.286999989301 29000000.018999990076 27870000.032999988645 3966051.890000104904 60346.376265836 2024-02-06T09:01:49.368211+00:00 19994330.287000000477 29000000.015000000596 27870000.010000050068 3962909.928999900818 60346.376277407 2024-02-06T09:01:50.367974+00:00 19994330.284000009298 28999999.977000009269 27869999.972999989986 3965541.045000075828 60346.376288978 2024-02-06T09:01:51.367737+00:00 19994330.285000000149 29000000.017999980599 27869999.965999960899 3958254.008000016212 60346.376300550 2024-02-06T09:01:52.367500+00:00 19994330.288000021130 28999999.983000010252 27870000.015000049025 3966368.007999897003 60346.376312121 2024-02-06T09:01:53.367264+00:00 19994330.285999979824 28999999.978999998420 27870000.000999990851 3964208.994000076782 60346.376323693 2024-02-06T09:01:54.367026+00:00 19994330.289000000805 29000000.011999990791 27869999.987999979407 3963047.036000012886 60346.376335264 2024-02-06T09:01:55.366790+00:00 19994330.281000021845 29000000.003000020981 27870000.045000020415 3963369.026999949943 60346.376346835 2024-02-06T09:01:56.366553+00:00 19994330.285999950022 28999999.988999959081 27869999.957000020891 3958186.019000052940 60346.376358407 2024-02-06T09:01:57.366316+00:00 19994330.288000050932 29000000.028000000864 27870000.039000030607 3965843.981999992859 60346.376369978 2024-02-06T09:01:58.366079+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3967968.901000022888 60346.376381549 2024-02-06T09:01:59.365842+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3969441.014999986161 60346.376393120 2024-02-06T09:02:00.365605+00:00 19994330.280999958515 28999999.986999988556 27870000.005999919027 3967487.067999958992 60346.376404691 2024-02-06T09:02:01.365368+00:00 19994330.284000039101 28999999.966000020504 27869999.957000020891 3965449.034999967087 60346.376416263 2024-02-06T09:02:02.365131+00:00 19994330.286000009626 29000000.013999998569 27870000.029999971390 3961137.899999976158 60346.376427834 2024-02-06T09:02:03.364894+00:00 19994330.287000000477 29000000.000999990851 27870000.016000028700 3965171.074000000954 60346.376439586 2024-02-06T09:02:04.380279+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3960231.007000089157 60346.376450977 2024-02-06T09:02:05.364421+00:00 19994330.284999970347 29000000.011999960989 27870000.024000048637 3966745.018000007141 60346.376462729 2024-02-06T09:02:06.379805+00:00 19994330.288000050932 29000000.003000020981 27870000.029000040144 3965754.962000011932 60346.376474120 2024-02-06T09:02:07.363947+00:00 19994330.285999950022 28999999.988999959081 27869999.949000000954 3960990.025999904145 60346.376485872 2024-02-06T09:02:08.379331+00:00 19994330.284000039101 29000000.050999999046 27870000.044999960810 3966173.923000096809 60346.376497262 2024-02-06T09:02:09.363473+00:00 19994330.286999940872 28999999.952000018209 27869999.960000038147 3963017.066999911796 60346.376509015 2024-02-06T09:02:10.378858+00:00 19994330.282999988645 29000000.006999969482 27869999.978999968618 3963585.985000013839 60346.376520405 2024-02-06T09:02:11.363000+00:00 19994330.289000030607 28999999.971000079066 27869999.955999970436 3961356.973999977112 60346.376532157 2024-02-06T09:02:12.378384+00:00 19994330.286000009626 29000000.022999998182 27870000.047000050545 3964128.011000037193 60346.376543548 2024-02-06T09:02:13.362525+00:00 19994330.289000030607 28999999.988999959081 27870000.005999919027 3968728.047000051010 60346.376555300 2024-02-06T09:02:14.377910+00:00 19994330.282999988645 29000000.006000038236 27870000.032000061125 3967049.924999951851 60346.376566690 2024-02-06T09:02:15.362052+00:00 19994330.286999940872 28999999.995999928564 27869999.914999961853 3962540.965999960899 60346.376578443 2024-02-06T09:02:16.377436+00:00 19994330.286000009626 29000000.002000089735 27870000.047000050545 3962163.012000083923 60346.376589833 2024-02-06T09:02:17.361578+00:00 19994330.284000039101 29000000.013999938965 27869999.991000000387 3962445.027999997139 60346.376601585 2024-02-06T09:02:18.376963+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3965309.000000000000 60346.376612976 2024-02-06T09:02:19.361104+00:00 19994330.286000009626 28999999.991999980062 27869999.971000000834 3966388.991999983788 60346.376624728 2024-02-06T09:02:20.376490+00:00 19994330.288999918848 29000000.032999988645 27870000.017000000924 3959036.945999979973 60346.376636119 2024-02-06T09:02:21.360629+00:00 19994330.284000039101 28999999.962999939919 27869999.983999978751 3963273.029999970924 60346.376647871 2024-02-06T09:02:22.376014+00:00 19994330.287000060081 29000000.030000090599 27869999.971000019461 3966097.111000061035 60346.376659261 2024-02-06T09:02:23.360156+00:00 19994330.282999988645 28999999.989000000060 27870000.020000010729 3969858.893999934196 60346.376671013 2024-02-06T09:02:24.375541+00:00 19994330.286000009626 29000000.007999990135 27870000.035000000149 3962887.045000075828 60346.376682403 2024-02-06T09:02:25.359683+00:00 19994330.287999991328 28999999.991999998689 27869999.930000010878 3966745.023999928962 60346.376694156 2024-02-06T09:02:26.375067+00:00 19994330.286999940872 28999999.982000008225 27869999.995000001043 3960632.039000033867 60346.376705727 2024-02-06T09:02:27.374830+00:00 19994330.286000009626 29000000.008000001311 27870000.056999981403 3961137.924000024796 60346.376717298 2024-02-06T09:02:28.374594+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3962948.092000008095 60346.376728870 2024-02-06T09:02:29.374356+00:00 19994330.284999970347 29000000.011000011116 27870000.013000011444 3962709.024999976158 60346.376740441 2024-02-06T09:02:30.374119+00:00 19994330.284999970347 28999999.940999981016 27869999.962000008672 3964822.884999989998 60346.376752012 2024-02-06T09:02:31.373882+00:00 19994330.284000039101 29000000.049999978393 27870000.060999989510 3965858.032999991905 60346.376763584 2024-02-06T09:02:32.373645+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3964978.037999988068 60346.376775155 2024-02-06T09:02:33.373408+00:00 19994330.286000009626 28999999.977000061423 27870000.004000011832 3963531.889999986161 60346.376786727 2024-02-06T09:02:34.373172+00:00 19994330.284999970347 28999999.994999948889 27870000.011999960989 3967588.078999996185 60346.376798298 2024-02-06T09:02:35.372936+00:00 19994330.290000081062 28999999.988000039011 27869999.962999999523 3960672.001000047196 60346.376809869 2024-02-06T09:02:36.372698+00:00 19994330.284000001848 29000000.037999991328 27870000.024999979883 3964269.995999931823 60346.376821441 2024-02-06T09:02:37.372462+00:00 19994330.287999998778 28999999.965000029653 27869999.994000080973 3967473.912000060081 60346.376833012 2024-02-06T09:02:38.372224+00:00 19994330.282000001520 29000000.025999959558 27870000.018999930471 3966693.078999996185 60346.376844583 2024-02-06T09:02:39.371987+00:00 19994330.290000010282 29000000.004000011832 27869999.977000001818 3964503.034999967087 60346.376856155 2024-02-06T09:02:40.371750+00:00 19994330.280999988317 28999999.998000029474 27870000.024999979883 3963916.989000082016 60346.376867726 2024-02-06T09:02:41.371514+00:00 19994330.289000000805 29000000.049000021070 27870000.032000061125 3971090.917999982834 60346.376879297 2024-02-06T09:02:42.371277+00:00 19994330.287000019103 28999999.937999960035 27869999.949999928474 3965142.072999954224 60346.376890868 2024-02-06T09:02:43.371040+00:00 19994330.285999979824 29000000.031999949366 27870000.004999998957 3970504.945999979973 60346.376902440 2024-02-06T09:02:44.370803+00:00 19994330.286000009626 28999999.967000011355 27869999.978000041097 3968733.930999993812 60346.376914011 2024-02-06T09:02:45.370566+00:00 19994330.285999979824 29000000.024000048637 27870000.050999999046 3962712.123000026215 60346.376925402 2024-02-06T09:02:46.354708+00:00 19994330.282000008970 28999999.975999951363 27869999.970999959856 3964480.968000053894 60346.376937154 2024-02-06T09:02:47.370092+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3964055.949000000954 60346.376948544 2024-02-06T09:02:48.354233+00:00 19994330.287000000477 28999999.979000091553 27869999.957000020891 3967012.027999997139 60346.376960297 2024-02-06T09:02:49.369618+00:00 19994330.285999979824 29000000.031000021845 27870000.088999990374 3962491.986999989022 60346.376971868 2024-02-06T09:02:50.369382+00:00 19994330.285000029951 29000000.005999919027 27869999.980000019073 3967291.077999948990 60346.376983439 2024-02-06T09:02:51.369145+00:00 19994330.283999979496 28999999.948000069708 27869999.968999978155 3964287.971000074875 60346.376995010 2024-02-06T09:02:52.368908+00:00 19994330.286000009626 29000000.035999890417 27869999.967000011355 3963499.050999999046 60346.377006582 2024-02-06T09:02:53.368671+00:00 19994330.283999979496 28999999.971999999136 27870000.003999948502 3962514.983999968041 60346.377018153 2024-02-06T09:02:54.368433+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3961709.945999979973 60346.377029724 2024-02-06T09:02:55.368197+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3961600.016999959946 60346.377041296 2024-02-06T09:02:56.367960+00:00 19994330.284999970347 29000000.067000031471 27870000.039999999106 3963302.980000019073 60346.377052867 2024-02-06T09:02:57.367723+00:00 19994330.286000009626 28999999.958999991417 27869999.984000001103 3958006.042999982834 60346.377064439 2024-02-06T09:02:58.367486+00:00 19994330.285000029951 29000000.004999998957 27869999.999000001699 3964423.008000016212 60346.377076010 2024-02-06T09:02:59.367250+00:00 19994330.287000000477 28999999.976000070572 27869999.985999990255 3961560.006000041962 60346.377087581 2024-02-06T09:03:00.367013+00:00 19994330.285999950022 29000000.006000000983 27870000.022000011057 3964097.032999991905 60346.377099153 2024-02-06T09:03:01.366775+00:00 19994330.284000039101 29000000.008000001311 27869999.978999998420 3960555.886999965180 60346.377110724 2024-02-06T09:03:02.366538+00:00 19994330.290999948978 29000000.006999999285 27870000.039000000805 3964763.981999992859 60346.377122295 2024-02-06T09:03:03.366301+00:00 19994330.282999988645 29000000.024000000209 27870000.011999990791 3964599.019000052940 60346.377133867 2024-02-06T09:03:04.366065+00:00 19994330.287000060081 28999999.956000000238 27869999.963999990374 3958125.998000026215 60346.377145438 2024-02-06T09:03:05.365828+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3960002.152999997139 60346.377157009 2024-02-06T09:03:06.365591+00:00 19994330.287000060081 29000000.057999998331 27870000.016000028700 3963542.872999907006 60346.377168580 2024-02-06T09:03:07.365354+00:00 19994330.281000021845 28999999.956000000238 27869999.968999978155 3960867.001000047196 60346.377180152 2024-02-06T09:03:08.365117+00:00 19994330.289999961853 29000000.021999981254 27870000.025000039488 3968325.929999948014 60346.377191723 2024-02-06T09:03:09.364880+00:00 19994330.289000030607 29000000.007000029087 27870000.030999958515 3965718.083999990951 60346.377203295 2024-02-06T09:03:10.364643+00:00 19994330.284999970347 28999999.991000000387 27869999.999000009149 3963270.997000098228 60346.377215046 2024-02-06T09:03:11.380028+00:00 19994330.286000009626 28999999.981000009924 27869999.947000030428 3963036.949999928009 60346.377226437 2024-02-06T09:03:12.364169+00:00 19994330.286000009626 29000000.024999979883 27870000.046000000089 3961578.078999996185 60346.377238189 2024-02-06T09:03:13.379554+00:00 19994330.283999919891 29000000.003000020981 27869999.980999950320 3962978.937000035774 60346.377249580 2024-02-06T09:03:14.363696+00:00 19994330.286000009626 28999999.986000001431 27869999.966000080109 3963630.029000000097 60346.377261332 2024-02-06T09:03:15.379080+00:00 19994330.286000009626 29000000.012999951839 27870000.057999968529 3964879.961999999825 60346.377272722 2024-02-06T09:03:16.363222+00:00 19994330.291000008583 28999999.990000009537 27869999.960999969393 3962173.970999998972 60346.377284475 2024-02-06T09:03:17.378606+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3962794.105000001844 60346.377295865 2024-02-06T09:03:18.362748+00:00 19994330.286000009626 28999999.981000009924 27870000.034999970347 3962104.889999996871 60346.377307617 2024-02-06T09:03:19.378133+00:00 19994330.287999991328 28999999.998999949545 27869999.979000091553 3960455.046000000089 60346.377319008 2024-02-06T09:03:20.362275+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3967921.058999999892 60346.377330760 2024-02-06T09:03:21.377658+00:00 19994330.282999988645 29000000.014999989420 27869999.977000001818 3960449.947999998927 60346.377342151 2024-02-06T09:03:22.361801+00:00 19994330.287000060081 28999999.990000009537 27870000.018999930471 3961575.053000003099 60346.377353902 2024-02-06T09:03:23.377185+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3961633.847999996971 60346.377365293 2024-02-06T09:03:24.361327+00:00 19994330.284999970347 28999999.948000069708 27869999.965000029653 3965854.160999997985 60346.377377045 2024-02-06T09:03:25.376711+00:00 19994330.284999970347 29000000.055999990553 27870000.021999958903 3962705.010000004899 60346.377388436 2024-02-06T09:03:26.360853+00:00 19994330.286000009626 28999999.967000011355 27870000.037000060081 3962672.938999996055 60346.377400188 2024-02-06T09:03:27.376238+00:00 19994330.282999988645 29000000.024999979883 27870000.038999918848 3960408.961000002921 60346.377411578 2024-02-06T09:03:28.360380+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3966472.144999995828 60346.377423331 2024-02-06T09:03:29.375764+00:00 19994330.286000009626 28999999.950000051409 27869999.986999988556 3960094.922999999952 60346.377434721 2024-02-06T09:03:30.359905+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3960388.012999997009 60346.377446473 2024-02-06T09:03:31.375290+00:00 19994330.285999998450 29000000.009999990463 27870000.027000069618 3961298.978000000119 60346.377457864 2024-02-06T09:03:32.359432+00:00 19994330.285000000149 29000000.044000029564 27870000.049999948591 3962659.931000009179 60346.377469616 2024-02-06T09:03:33.374816+00:00 19994330.287999998778 28999999.979999899864 27869999.998999949545 3958426.076999992132 60346.377481187 2024-02-06T09:03:34.374579+00:00 19994330.285000000149 29000000.013000011444 27870000.002000000328 3962522.966000006068 60346.377492758 2024-02-06T09:03:35.374343+00:00 19994330.283999990672 28999999.979000091553 27869999.960999999195 3961065.047000005841 60346.377504330 2024-02-06T09:03:36.374105+00:00 19994330.288000021130 29000000.004999998957 27870000.002999991179 3959879.968999996781 60346.377515901 2024-02-06T09:03:37.373868+00:00 19994330.289999991655 28999999.986000001431 27870000.010000009090 3961973.989999995101 60346.377527473 2024-02-06T09:03:38.373632+00:00 19994330.285000000149 29000000.040000010282 27870000.000999990851 3960990.008000000846 60346.377539044 2024-02-06T09:03:39.373395+00:00 19994330.285000000149 28999999.951999999583 27869999.945000018924 3967315.982000008225 60346.377550615 2024-02-06T09:03:40.373158+00:00 19994330.289000000805 29000000.013999998569 27870000.041999999434 3962180.018999993801 60346.377562187 2024-02-06T09:03:41.372922+00:00 19994330.278999980539 29000000.014999989420 27869999.979999989271 3968470.032000004780 60346.377573758 2024-02-06T09:03:42.372683+00:00 19994330.289000000805 28999999.977000001818 27870000.020000010729 3963745.984999998938 60346.377585329 2024-02-06T09:03:43.372447+00:00 19994330.286000009626 29000000.005000028759 27869999.997999969870 3957887.019999995828 60346.377596901 2024-02-06T09:03:44.372210+00:00 19994330.286000009626 29000000.006999999285 27869999.988000039011 3961482.990999997128 60346.377608291 2024-02-06T09:03:45.356352+00:00 19994330.291000008583 28999999.973999980837 27869999.969999969006 3966110.048999994993 60346.377620043 2024-02-06T09:03:46.371736+00:00 19994330.287000000477 29000000.039000000805 27870000.050000008196 3963019.880000010133 60346.377631434 2024-02-06T09:03:47.355878+00:00 19994330.283999979496 29000000.000000000000 27870000.000999990851 3966060.075999990106 60346.377643186 2024-02-06T09:03:48.371263+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3964121.914000004996 60346.377654577 2024-02-06T09:03:49.355404+00:00 19994330.283000048250 28999999.997999969870 27869999.982999980450 3967430.118000001181 60346.377666329 2024-02-06T09:03:50.370788+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3962368.934000014793 60346.377677719 2024-02-06T09:03:51.354930+00:00 19994330.291000008583 29000000.023999989033 27870000.081000030041 3963744.950999975204 60346.377689471 2024-02-06T09:03:52.370315+00:00 19994330.279999971390 28999999.984000030905 27869999.982999980450 3965190.110000013839 60346.377700862 2024-02-06T09:03:53.354457+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3968169.967000008095 60346.377712614 2024-02-06T09:03:54.369841+00:00 19994330.291000008583 28999999.995999988168 27869999.977999929339 3964205.016000003088 60346.377724004 2024-02-06T09:03:55.353983+00:00 19994330.282999988645 29000000.018000070006 27870000.022000070661 3962446.851999998093 60346.377735756 2024-02-06T09:03:56.369367+00:00 19994330.285000029951 28999999.949999928474 27869999.952999949455 3961124.113999993075 60346.377747328 2024-02-06T09:03:57.369130+00:00 19994330.283999919891 29000000.039000030607 27869999.990000009537 3954631.946000009775 60346.377758899 2024-02-06T09:03:58.368893+00:00 19994330.287999991328 28999999.985999941826 27870000.052000049502 3957629.007999985944 60346.377770470 2024-02-06T09:03:59.368657+00:00 19994330.289000030607 29000000.004999998957 27869999.982999920845 3963701.011000006925 60346.377782042 2024-02-06T09:04:00.368419+00:00 19994330.284000039101 29000000.012000080198 27870000.037000060081 3961255.070999979973 60346.377793613 2024-02-06T09:04:01.368184+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3955657.980000019073 60346.377805185 2024-02-06T09:04:02.367946+00:00 19994330.284999970347 28999999.977999929339 27869999.955999970436 3962212.958999990951 60346.377816756 2024-02-06T09:04:03.367709+00:00 19994330.284000039101 29000000.048000101000 27870000.049000021070 3959108.002999991179 60346.377828327 2024-02-06T09:04:04.367473+00:00 19994330.286000009626 28999999.967999938875 27869999.912999991328 3965164.993000001181 60346.377839899 2024-02-06T09:04:05.367235+00:00 19994330.287999991328 28999999.993999961764 27870000.037000060081 3961821.075000017881 60346.377851470 2024-02-06T09:04:06.366999+00:00 19994330.289000030607 29000000.042000059038 27870000.042999979109 3963648.988000005018 60346.377863041 2024-02-06T09:04:07.366762+00:00 19994330.282999988645 29000000.006000038236 27869999.993000030518 3969299.908999979030 60346.377874613 2024-02-06T09:04:08.366525+00:00 19994330.286999940872 28999999.962000008672 27870000.049999948591 3959956.069999992847 60346.377886184 2024-02-06T09:04:09.366288+00:00 19994330.286000009626 29000000.011999960989 27869999.958999991417 3958179.988000005018 60346.377897755 2024-02-06T09:04:10.366051+00:00 19994330.282999988645 28999999.972999930382 27870000.024000048637 3965607.013000010978 60346.377909326 2024-02-06T09:04:11.365813+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3961046.903999983799 60346.377920898 2024-02-06T09:04:12.365577+00:00 19994330.291000008583 29000000.011999960989 27870000.015999998897 3963264.991000025999 60346.377932469 2024-02-06T09:04:13.365343+00:00 19994330.284000039101 29000000.010000109673 27869999.977000001818 3960029.090999991167 60346.377944041 2024-02-06T09:04:14.365103+00:00 19994330.286999940872 28999999.995999999344 27869999.989000000060 3964907.960000007879 60346.377955612 2024-02-06T09:04:15.364866+00:00 19994330.286000009626 29000000.010999999940 27870000.004999998957 3963948.991999983788 60346.377967183 2024-02-06T09:04:16.364629+00:00 19994330.287000060081 29000000.002000000328 27870000.054000008851 3957706.994000018109 60346.377978755 2024-02-06T09:04:17.364392+00:00 19994330.284999970347 28999999.969999998808 27869999.930000010878 3960256.056999980938 60346.377990507 2024-02-06T09:04:18.379777+00:00 19994330.282999988645 29000000.046999990940 27870000.017999980599 3961783.052000015974 60346.378001897 2024-02-06T09:04:19.363918+00:00 19994330.287999991328 28999999.984000030905 27869999.982000019401 3964184.030000001192 60346.378013649 2024-02-06T09:04:20.379303+00:00 19994330.289000030607 28999999.971999969333 27870000.000999990851 3965673.915999978781 60346.378025040 2024-02-06T09:04:21.363445+00:00 19994330.284999970347 29000000.012000020593 27870000.070999979973 3963572.998999983072 60346.378036792 2024-02-06T09:04:22.378829+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3966563.027999997139 60346.378048182 2024-02-06T09:04:23.362971+00:00 19994330.286000009626 29000000.021000031382 27869999.976000010967 3964716.930000007153 60346.378059935 2024-02-06T09:04:24.378355+00:00 19994330.282999999821 28999999.949000000954 27869999.945999979973 3961517.083000003826 60346.378071325 2024-02-06T09:04:25.362497+00:00 19994330.285999998450 29000000.016999959946 27870000.062000039965 3966044.000000000000 60346.378083077 2024-02-06T09:04:26.377882+00:00 19994330.289000000805 29000000.028000000864 27869999.995999988168 3963484.960000038147 60346.378094468 2024-02-06T09:04:27.362023+00:00 19994330.287000000477 28999999.962999999523 27869999.962999999523 3962465.004999995232 60346.378106220 2024-02-06T09:04:28.377408+00:00 19994330.285000000149 29000000.050999999046 27870000.018999990076 3964421.853999971878 60346.378117611 2024-02-06T09:04:29.361550+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3965821.122000039089 60346.378129363 2024-02-06T09:04:30.376934+00:00 19994330.280999999493 28999999.967000011355 27870000.028000000864 3961440.056999980938 60346.378140753 2024-02-06T09:04:31.361075+00:00 19994330.285999979824 28999999.985000010580 27869999.958000000566 3962287.939999998081 60346.378152505 2024-02-06T09:04:32.376460+00:00 19994330.286000009626 29000000.006999969482 27870000.026999950409 3961654.987999976147 60346.378163896 2024-02-06T09:04:33.360602+00:00 19994330.287000000477 29000000.044000029564 27869999.960999969393 3964171.974000037182 60346.378175648 2024-02-06T09:04:34.375986+00:00 19994330.287000000477 28999999.952000018209 27870000.015000101179 3961052.099999963772 60346.378187038 2024-02-06T09:04:35.360128+00:00 19994330.286000009626 28999999.971999999136 27869999.934999939054 3966156.941000043880 60346.378198790 2024-02-06T09:04:36.375512+00:00 19994330.287000000477 29000000.033999919891 27870000.069000009447 3964457.024999976158 60346.378210181 2024-02-06T09:04:37.359654+00:00 19994330.284999970347 29000000.003000020981 27870000.006000038236 3964073.948000013828 60346.378221933 2024-02-06T09:04:38.375039+00:00 19994330.284000039101 28999999.980000019073 27870000.004999998957 3966426.027000010014 60346.378233504 2024-02-06T09:04:39.374802+00:00 19994330.284999970347 29000000.027000069618 27869999.969999909401 3962595.003999948967 60346.378245076 2024-02-06T09:04:40.374564+00:00 19994330.293000038713 29000000.005999919027 27870000.009000059217 3962649.117000042927 60346.378256647 2024-02-06T09:04:41.374328+00:00 19994330.283999979496 28999999.978999968618 27870000.016000028700 3960929.000000000000 60346.378268038 2024-02-06T09:04:42.358471+00:00 19994330.287000000477 29000000.038000110537 27869999.971999999136 3958823.926999986172 60346.378279790 2024-02-06T09:04:43.373855+00:00 19994330.282000008970 28999999.977999929339 27870000.039999961853 3960982.920000017155 60346.378291180 2024-02-06T09:04:44.357996+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3966976.976999998093 60346.378302933 2024-02-06T09:04:45.373381+00:00 19994330.285000029951 29000000.029999971390 27870000.006000038236 3965522.111000000965 60346.378314323 2024-02-06T09:04:46.357522+00:00 19994330.286000009626 28999999.978999968618 27870000.005999919027 3961443.908999979030 60346.378326075 2024-02-06T09:04:47.372907+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3963590.060999989975 60346.378337466 2024-02-06T09:04:48.357049+00:00 19994330.283000048250 28999999.976000070572 27869999.970000028610 3962349.004000008106 60346.378349218 2024-02-06T09:04:49.372433+00:00 19994330.287000000477 29000000.036999940872 27870000.077999949455 3963523.986000000965 60346.378360609 2024-02-06T09:04:50.356574+00:00 19994330.287000000477 28999999.968000050634 27869999.966000080109 3961374.967000008095 60346.378372360 2024-02-06T09:04:51.371959+00:00 19994330.281999949366 28999999.995000001043 27869999.969000000507 3964643.995000004768 60346.378383751 2024-02-06T09:04:52.356100+00:00 19994330.287999991328 29000000.037999998778 27870000.059999998659 3964563.940999985207 60346.378395503 2024-02-06T09:04:53.371485+00:00 19994330.287000060081 28999999.989999990910 27869999.949000000954 3962885.015999972820 60346.378406894 2024-02-06T09:04:54.355627+00:00 19994330.286000009626 28999999.996000010520 27870000.018000010401 3970054.157000004780 60346.378418646 2024-02-06T09:04:55.371012+00:00 19994330.282999988645 28999999.999000001699 27869999.982000008225 3962258.937000035774 60346.378430036 2024-02-06T09:04:56.355153+00:00 19994330.286999940872 28999999.995999988168 27869999.967999991030 3963116.093999981880 60346.378441789 2024-02-06T09:04:57.370537+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3964549.843999981880 60346.378453179 2024-02-06T09:04:58.354679+00:00 19994330.284000039101 28999999.981999989599 27869999.939000010490 3966853.024000049103 60346.378464931 2024-02-06T09:04:59.370064+00:00 19994330.289000030607 29000000.011000011116 27870000.036000009626 3965468.095999956131 60346.378476322 2024-02-06T09:05:00.354205+00:00 19994330.282999988645 29000000.057999998331 27870000.083000000566 3963374.921000003815 60346.378488074 2024-02-06T09:05:01.369590+00:00 19994330.287999991328 28999999.973999980837 27869999.921999990940 3965015.946000040043 60346.378499645 2024-02-06T09:05:02.369353+00:00 19994330.284999970347 28999999.965000029653 27869999.995000001043 3966589.053999959957 60346.378511216 2024-02-06T09:05:03.369116+00:00 19994330.287000060081 29000000.032999988645 27870000.052999969572 3964328.054000020027 60346.378522788 2024-02-06T09:05:04.368879+00:00 19994330.284999970347 28999999.992999970913 27869999.962000008672 3959777.939000010025 60346.378534359 2024-02-06T09:05:05.368642+00:00 19994330.286000009626 29000000.011000040919 27869999.967000011355 3964487.023000001907 60346.378545931 2024-02-06T09:05:06.368406+00:00 19994330.289000030607 28999999.995000001043 27870000.120000001043 3962411.925000011921 60346.378557502 2024-02-06T09:05:07.368168+00:00 19994330.280999898911 28999999.986000001431 27869999.888999998569 3966247.015999972820 60346.378569073 2024-02-06T09:05:08.367932+00:00 19994330.289000030607 29000000.004999998957 27870000.002999961376 3961852.082000017166 60346.378580645 2024-02-06T09:05:09.367695+00:00 19994330.287000060081 28999999.968999978155 27869999.981000069529 3959739.004000008106 60346.378592216 2024-02-06T09:05:10.367458+00:00 19994330.287999991328 29000000.006000038236 27870000.071999911219 3964100.891999959946 60346.378603787 2024-02-06T09:05:11.367222+00:00 19994330.286000009626 28999999.995999928564 27869999.986000061035 3959652.995999991894 60346.378615359 2024-02-06T09:05:12.366984+00:00 19994330.284999970347 29000000.031000021845 27870000.037999991328 3959717.966000020970 60346.378626930 2024-02-06T09:05:13.366747+00:00 19994330.284000039101 28999999.970000028610 27869999.917000059038 3963096.075999975204 60346.378638501 2024-02-06T09:05:14.366510+00:00 19994330.287999991328 29000000.006999969482 27870000.046999931335 3959780.060000001919 60346.378650072 2024-02-06T09:05:15.366274+00:00 19994330.283999919891 28999999.986000061035 27869999.981000069529 3962678.973000050057 60346.378661644 2024-02-06T09:05:16.366036+00:00 19994330.287999991328 29000000.030999898911 27870000.020999908447 3964355.062999964226 60346.378673215 2024-02-06T09:05:17.365799+00:00 19994330.285000089556 29000000.015000101179 27870000.065999981016 3964540.017000020016 60346.378684787 2024-02-06T09:05:18.365562+00:00 19994330.289000000805 29000000.004999998957 27869999.989000078291 3962391.902999997139 60346.378696358 2024-02-06T09:05:19.365325+00:00 19994330.285999998450 28999999.979999899864 27869999.941999908537 3962970.978999971878 60346.378707930 2024-02-06T09:05:20.365089+00:00 19994330.282999999821 28999999.990000009537 27869999.971999999136 3961259.030000030994 60346.378719501 2024-02-06T09:05:21.364852+00:00 19994330.285999998450 28999999.975000020117 27870000.012000080198 3961553.050000011921 60346.378731072 2024-02-06T09:05:22.364615+00:00 19994330.285999998450 29000000.029999971390 27869999.985999941826 3967742.009999989998 60346.378742824 2024-02-06T09:05:23.380000+00:00 19994330.290000010282 28999999.983000040054 27870000.052000049502 3964683.066999971867 60346.378754214 2024-02-06T09:05:24.364142+00:00 19994330.282999988645 28999999.993999961764 27869999.958999991417 3967769.971000016201 60346.378765967 2024-02-06T09:05:25.379525+00:00 19994330.289999991655 29000000.022000070661 27870000.014999989420 3966755.876999973785 60346.378777357 2024-02-06T09:05:26.363667+00:00 19994330.284000009298 29000000.016000028700 27870000.062999960035 3963515.990999997128 60346.378789109 2024-02-06T09:05:27.379052+00:00 19994330.286000009626 28999999.974999900907 27869999.952000018209 3962695.039000033867 60346.378800500 2024-02-06T09:05:28.363194+00:00 19994330.282000008970 29000000.030000001192 27870000.031000021845 3965273.043000041973 60346.378812252 2024-02-06T09:05:29.378578+00:00 19994330.287000000477 28999999.975000001490 27869999.938000001013 3961515.983999968041 60346.378823643 2024-02-06T09:05:30.362719+00:00 19994330.288999971002 29000000.002999991179 27870000.021999999881 3960168.949000000954 60346.378835395 2024-02-06T09:05:31.378104+00:00 19994330.286000009626 29000000.043000001460 27870000.052999999374 3963472.046999930870 60346.378846785 2024-02-06T09:05:32.362246+00:00 19994330.286000009626 28999999.985000010580 27869999.951000008732 3964425.920000075828 60346.378858537 2024-02-06T09:05:33.377630+00:00 19994330.286000009626 28999999.937000010163 27869999.975000008941 3963355.037999988068 60346.378869928 2024-02-06T09:05:34.361772+00:00 19994330.284999970347 29000000.032999988645 27870000.023999989033 3961837.057000041008 60346.378881680 2024-02-06T09:05:35.377156+00:00 19994330.287000000477 29000000.018999990076 27870000.022999998182 3963191.933999896049 60346.378893071 2024-02-06T09:05:36.361298+00:00 19994330.285000029951 28999999.971999999136 27869999.979999989271 3959858.055000067223 60346.378904823 2024-02-06T09:05:37.376683+00:00 19994330.287999991328 29000000.005999978632 27869999.978999998420 3963011.021999955177 60346.378916213 2024-02-06T09:05:38.360825+00:00 19994330.289999961853 28999999.971000019461 27870000.004000011832 3967606.938000082970 60346.378927966 2024-02-06T09:05:39.376208+00:00 19994330.282000008970 29000000.035000029951 27870000.007000029087 3960332.007999897003 60346.378939356 2024-02-06T09:05:40.360351+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3962137.016000031959 60346.378950927 2024-02-06T09:05:41.360114+00:00 19994330.284000039101 28999999.995999988168 27870000.055999990553 3960482.965000032913 60346.378962499 2024-02-06T09:05:42.359877+00:00 19994330.286000009626 29000000.013999998569 27869999.942000031471 3960765.065999985207 60346.378974070 2024-02-06T09:05:43.359640+00:00 19994330.286999940872 28999999.986000001431 27869999.987999979407 3961951.950000048149 60346.378985642 2024-02-06T09:05:44.359404+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3962543.083999990951 60346.378997213 2024-02-06T09:05:45.359167+00:00 19994330.287999991328 29000000.030999958515 27870000.036000009626 3960740.832000017166 60346.379008965 2024-02-06T09:05:46.374552+00:00 19994330.285000089556 28999999.958000060171 27869999.953999999911 3961179.148000001907 60346.379020355 2024-02-06T09:05:47.358692+00:00 19994330.286999940872 29000000.014999989420 27869999.961000028998 3960733.895999907982 60346.379032108 2024-02-06T09:05:48.374077+00:00 19994330.284000039101 28999999.970999959856 27870000.009999930859 3960359.070000051986 60346.379043498 2024-02-06T09:05:49.358219+00:00 19994330.284999970347 29000000.042000059038 27870000.069000009447 3962247.939999938011 60346.379055250 2024-02-06T09:05:50.373603+00:00 19994330.284999970347 29000000.018000010401 27869999.984000090510 3964536.019000052940 60346.379066641 2024-02-06T09:05:51.357745+00:00 19994330.289000030607 28999999.972999930382 27869999.963999990374 3962166.067999958992 60346.379078393 2024-02-06T09:05:52.373129+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3963582.975000023842 60346.379089783 2024-02-06T09:05:53.357271+00:00 19994330.286000009626 29000000.001000050455 27870000.054999951273 3964693.070000051986 60346.379101535 2024-02-06T09:05:54.372656+00:00 19994330.286000009626 29000000.005999919027 27869999.973000049591 3962584.962999939919 60346.379112926 2024-02-06T09:05:55.356797+00:00 19994330.282999988645 28999999.970000028610 27870000.000999931246 3963373.904999970924 60346.379124678 2024-02-06T09:05:56.372182+00:00 19994330.284999970347 28999999.985999941826 27869999.994000080973 3968706.054000020027 60346.379136069 2024-02-06T09:05:57.356323+00:00 19994330.289000030607 29000000.040000081062 27870000.013999938965 3964627.949000000954 60346.379147821 2024-02-06T09:05:58.371708+00:00 19994330.286999940872 28999999.981999989599 27869999.988999959081 3962224.924000024796 60346.379159211 2024-02-06T09:05:59.355850+00:00 19994330.285000089556 29000000.006000038236 27870000.027000069618 3966242.113999962807 60346.379170964 2024-02-06T09:06:00.371234+00:00 19994330.291000008583 29000000.009999990463 27869999.932999968529 3963348.026000022888 60346.379182354 2024-02-06T09:06:01.355376+00:00 19994330.283999919891 29000000.007999900728 27870000.039999961853 3967298.996999979019 60346.379194106 2024-02-06T09:06:02.370760+00:00 19994330.285000089556 28999999.966000080109 27869999.966000080109 3962671.047999978065 60346.379205497 2024-02-06T09:06:03.354902+00:00 19994330.283999919891 29000000.041000008583 27869999.992999911308 3963339.900000094902 60346.379217248 2024-02-06T09:06:04.370287+00:00 19994330.286000009626 28999999.970999959856 27869999.958999991417 3965166.006999969017 60346.379228639 2024-02-06T09:06:05.354428+00:00 19994330.292000059038 29000000.017000000924 27870000.075000051409 3960776.027999997139 60346.379240391 2024-02-06T09:06:06.369812+00:00 19994330.282999988645 28999999.973999999464 27870000.004000071436 3961398.960000038147 60346.379251782 2024-02-06T09:06:07.353954+00:00 19994330.287999991328 29000000.017999991775 27869999.964999910444 3960212.050999999046 60346.379263534 2024-02-06T09:06:08.369339+00:00 19994330.283999919891 29000000.014000009745 27870000.013999998569 3967458.020999907982 60346.379275105 2024-02-06T09:06:09.369102+00:00 19994330.285000089556 28999999.962000001222 27870000.004999998957 3967408.963999987114 60346.379286677 2024-02-06T09:06:10.368866+00:00 19994330.286999940872 29000000.025999989361 27869999.986000001431 3967701.000000000000 60346.379298248 2024-02-06T09:06:11.368628+00:00 19994330.282999999821 29000000.043000008911 27870000.041000008583 3967466.964000105858 60346.379309819 2024-02-06T09:06:12.368391+00:00 19994330.289999999106 28999999.960999999195 27870000.016999989748 3961963.963999987114 60346.379321391 2024-02-06T09:06:13.368154+00:00 19994330.285000000149 28999999.993999991566 27869999.995000001043 3965082.959999918938 60346.379332962 2024-02-06T09:06:14.367918+00:00 19994330.289000000805 28999999.994000021368 27869999.978999998420 3965791.092000008095 60346.379344533 2024-02-06T09:06:15.367681+00:00 19994330.285000000149 28999999.999000009149 27869999.986999988556 3963916.971000074875 60346.379356105 2024-02-06T09:06:16.367444+00:00 19994330.280000001192 28999999.969999969006 27869999.991000000387 3965982.116999983788 60346.379367676 2024-02-06T09:06:17.367207+00:00 19994330.287999998778 29000000.063000019640 27870000.048999991268 3963088.907999991905 60346.379379247 2024-02-06T09:06:18.366970+00:00 19994330.289000000805 28999999.976000010967 27870000.008999999613 3963028.034000039101 60346.379390819 2024-02-06T09:06:19.366733+00:00 19994330.285000000149 29000000.003999948502 27869999.940999981016 3963557.970999956131 60346.379402390 2024-02-06T09:06:20.366496+00:00 19994330.287999991328 29000000.021000031382 27870000.027000010014 3962829.174999951851 60346.379413961 2024-02-06T09:06:21.366259+00:00 19994330.287000000477 28999999.950999978930 27869999.942000031471 3965865.802000045776 60346.379425533 2024-02-06T09:06:22.366022+00:00 19994330.284000009298 29000000.003000020981 27870000.047999981791 3961037.034000039101 60346.379437104 2024-02-06T09:06:23.365785+00:00 19994330.287000000477 29000000.021999958903 27870000.049000021070 3957303.934000014793 60346.379448676 2024-02-06T09:06:24.365547+00:00 19994330.283999979496 29000000.002000089735 27870000.001999970526 3959709.093999981880 60346.379460247 2024-02-06T09:06:25.365311+00:00 19994330.284000039101 28999999.963999990374 27869999.921000000089 3961478.954999924172 60346.379471818 2024-02-06T09:06:26.365077+00:00 19994330.291999999434 29000000.028999920934 27869999.960000038147 3965666.006000041962 60346.379483389 2024-02-06T09:06:27.364837+00:00 19994330.282999988645 29000000.004000071436 27870000.082999940962 3964319.082999945153 60346.379494960 2024-02-06T09:06:28.364601+00:00 19994330.288999971002 29000000.000000000000 27869999.935000058264 3958986.944000006188 60346.379506532 2024-02-06T09:06:29.364364+00:00 19994330.282999988645 29000000.003999948502 27870000.031999949366 3960271.976000071038 60346.379518284 2024-02-06T09:06:30.379749+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3964051.993999958038 60346.379529675 2024-02-06T09:06:31.363890+00:00 19994330.287000000477 29000000.009000059217 27869999.988999959081 3964747.067999958992 60346.379541427 2024-02-06T09:06:32.379274+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3961282.027000070084 60346.379552817 2024-02-06T09:06:33.363417+00:00 19994330.284000039101 29000000.049000021070 27870000.037000060081 3968961.927999972831 60346.379564569 2024-02-06T09:06:34.378801+00:00 19994330.285999950022 28999999.995999928564 27870000.007999900728 3968394.069000006188 60346.379575960 2024-02-06T09:06:35.362942+00:00 19994330.290000021458 28999999.988000039011 27870000.028000000864 3966164.861000061035 60346.379587712 2024-02-06T09:06:36.378327+00:00 19994330.285000029951 29000000.011000040919 27869999.916000008583 3967498.076999903191 60346.379599103 2024-02-06T09:06:37.362468+00:00 19994330.286999940872 28999999.996999979019 27870000.050000071526 3966179.976999998093 60346.379610674 2024-02-06T09:06:38.362232+00:00 19994330.285000089556 29000000.009999990463 27870000.028000000864 3967458.105000019073 60346.379622245 2024-02-06T09:06:39.361995+00:00 19994330.285999890417 28999999.970000028610 27869999.903000000864 3965329.871000051033 60346.379633817 2024-02-06T09:06:40.361758+00:00 19994330.286000009626 28999999.983999971300 27870000.057999968529 3961277.998000026215 60346.379645388 2024-02-06T09:06:41.361521+00:00 19994330.285000089556 29000000.026999950409 27870000.006999969482 3963166.046999930870 60346.379656959 2024-02-06T09:06:42.361284+00:00 19994330.287999991328 28999999.991999998689 27869999.951000090688 3964164.972000002861 60346.379668531 2024-02-06T09:06:43.361047+00:00 19994330.287999991328 29000000.004000000656 27870000.012999888510 3966525.000000000000 60346.379680102 2024-02-06T09:06:44.360811+00:00 19994330.282999988645 29000000.011999990791 27870000.000000000000 3965187.019999980927 60346.379691673 2024-02-06T09:06:45.360574+00:00 19994330.284999970347 28999999.980000000447 27870000.041000008583 3960426.965000032913 60346.379703245 2024-02-06T09:06:46.360338+00:00 19994330.286000009626 29000000.035999998450 27869999.978999998420 3966285.103999971878 60346.379714816 2024-02-06T09:06:47.360099+00:00 19994330.287999991328 29000000.008000019938 27870000.030000001192 3965740.853999971878 60346.379726388 2024-02-06T09:06:48.359863+00:00 19994330.287000060081 28999999.951999988407 27869999.937000010163 3962088.070000051986 60346.379737959 2024-02-06T09:06:49.359626+00:00 19994330.288999918848 28999999.988999988884 27870000.048999991268 3966265.004999995232 60346.379749530 2024-02-06T09:06:50.359389+00:00 19994330.285000089556 29000000.018000010401 27870000.007000010461 3962435.993000030983 60346.379761282 2024-02-06T09:06:51.374773+00:00 19994330.281999949366 29000000.037000000477 27870000.002999991179 3965591.016000031959 60346.379772672 2024-02-06T09:06:52.358915+00:00 19994330.284000039101 28999999.954999979585 27869999.944000009447 3957541.888999938965 60346.379784425 2024-02-06T09:06:53.374300+00:00 19994330.287999991328 29000000.028000000864 27870000.052999999374 3959779.116000055801 60346.379795815 2024-02-06T09:06:54.358441+00:00 19994330.286999940872 29000000.007000029087 27870000.014999989420 3963027.032999991905 60346.379807567 2024-02-06T09:06:55.373825+00:00 19994330.286000009626 28999999.933999959379 27869999.969000011683 3960303.972999929916 60346.379818958 2024-02-06T09:06:56.357967+00:00 19994330.291000008583 29000000.027000010014 27869999.991000000387 3964048.012000083923 60346.379830710 2024-02-06T09:06:57.373352+00:00 19994330.282000061125 29000000.018999990076 27870000.018000010401 3966786.966999887954 60346.379842101 2024-02-06T09:06:58.357494+00:00 19994330.284999970347 28999999.995000001043 27870000.004000011832 3956856.980000019073 60346.379853853 2024-02-06T09:06:59.372878+00:00 19994330.286999940872 29000000.036000009626 27869999.977000001818 3962355.976999998093 60346.379865243 2024-02-06T09:07:00.357020+00:00 19994330.284000039101 28999999.958999991417 27869999.977000001818 3964300.040000081062 60346.379876995 2024-02-06T09:07:01.372404+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3962330.028999925125 60346.379888386 2024-02-06T09:07:02.356546+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3960991.004000068177 60346.379900138 2024-02-06T09:07:03.371930+00:00 19994330.286999940872 28999999.989999890327 27870000.013000011444 3958667.001999973785 60346.379911529 2024-02-06T09:07:04.356073+00:00 19994330.282999988645 28999999.998000029474 27869999.986999988556 3962806.975999950897 60346.379923281 2024-02-06T09:07:05.371457+00:00 19994330.285999998450 28999999.998000029474 27870000.042999979109 3963255.980000019073 60346.379934671 2024-02-06T09:07:06.355599+00:00 19994330.285000000149 28999999.991999980062 27869999.971000079066 3957864.978000044823 60346.379946424 2024-02-06T09:07:07.370983+00:00 19994330.285000000149 29000000.029000040144 27870000.002999901772 3966408.041999936104 60346.379957814 2024-02-06T09:07:08.355126+00:00 19994330.287999998778 28999999.959999918938 27869999.939000010490 3962347.004000068177 60346.379969566 2024-02-06T09:07:09.370510+00:00 19994330.285999998450 29000000.019000049680 27870000.053000088781 3961504.044999957085 60346.379980957 2024-02-06T09:07:10.354651+00:00 19994330.285000011325 28999999.991000059992 27869999.977999929339 3961993.953000069130 60346.379992709 2024-02-06T09:07:11.370035+00:00 19994330.287000000477 29000000.000999931246 27870000.009000059217 3961179.032999991905 60346.380004100 2024-02-06T09:07:12.354178+00:00 19994330.287000000477 29000000.001000050455 27870000.077999949455 3962955.984999895096 60346.380015851 2024-02-06T09:07:13.369561+00:00 19994330.283999979496 28999999.978999968618 27869999.888000011444 3957167.078000069130 60346.380027423 2024-02-06T09:07:14.369325+00:00 19994330.285000029951 29000000.034999970347 27870000.059000018984 3964479.853999971878 60346.380038994 2024-02-06T09:07:15.369088+00:00 19994330.288999971002 28999999.979000091553 27869999.960000038147 3959603.116000055801 60346.380050565 2024-02-06T09:07:16.368851+00:00 19994330.285000029951 29000000.000999931246 27870000.015999909490 3958021.898999928962 60346.380062137 2024-02-06T09:07:17.368614+00:00 19994330.289999991655 29000000.008000019938 27870000.003000020981 3964398.059000014793 60346.380073708 2024-02-06T09:07:18.368377+00:00 19994330.282999988645 28999999.977000001818 27870000.011000040919 3959056.934000014793 60346.380085279 2024-02-06T09:07:19.368140+00:00 19994330.285000029951 29000000.021000001580 27869999.990000009537 3963635.049999951851 60346.380096851 2024-02-06T09:07:20.367903+00:00 19994330.287999991328 28999999.997000001371 27870000.031999949366 3956815.015000104904 60346.380108422 2024-02-06T09:07:21.367666+00:00 19994330.282999988645 29000000.011999998242 27869999.983999971300 3960275.034999967087 60346.380119993 2024-02-06T09:07:22.367429+00:00 19994330.288999971002 28999999.989999990910 27869999.971000079066 3961038.967000008095 60346.380131565 2024-02-06T09:07:23.367193+00:00 19994330.286000009626 28999999.991999998689 27870000.001999970526 3959474.000000000000 60346.380143136 2024-02-06T09:07:24.366956+00:00 19994330.286000009626 28999999.991000000387 27869999.952000018209 3962642.990000010002 60346.380154707 2024-02-06T09:07:25.366718+00:00 19994330.287000000477 29000000.027000010014 27870000.054000001401 3960742.929999948014 60346.380166279 2024-02-06T09:07:26.366481+00:00 19994330.286000009626 28999999.962999999523 27869999.966000009328 3962645.008000016212 60346.380177850 2024-02-06T09:07:27.366244+00:00 19994330.284999970347 29000000.018000010401 27870000.039000000805 3959989.967000008095 60346.380189422 2024-02-06T09:07:28.366007+00:00 19994330.285000029951 28999999.987000018358 27869999.943999990821 3966263.067000031006 60346.380200993 2024-02-06T09:07:29.365772+00:00 19994330.284999970347 29000000.009999990463 27870000.070999991149 3961087.985999941826 60346.380212564 2024-02-06T09:07:30.365534+00:00 19994330.288000050932 29000000.025999959558 27869999.994000021368 3960489.957000017166 60346.380224135 2024-02-06T09:07:31.365297+00:00 19994330.287999991328 28999999.980000019073 27870000.030999988317 3964602.141999959946 60346.380235706 2024-02-06T09:07:32.365060+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3962778.947000027169 60346.380247097 2024-02-06T09:07:33.349202+00:00 19994330.286999940872 28999999.988999959081 27870000.004000011832 3963956.021000028122 60346.380258849 2024-02-06T09:07:34.364586+00:00 19994330.282999988645 28999999.991000059992 27869999.996999979019 3957536.970000029076 60346.380270421 2024-02-06T09:07:35.364349+00:00 19994330.289000030607 29000000.001999970526 27869999.934000018984 3959635.981999992859 60346.380281992 2024-02-06T09:07:36.364112+00:00 19994330.287000060081 28999999.972999989986 27870000.037999991328 3964576.062999964226 60346.380293563 2024-02-06T09:07:37.363876+00:00 19994330.283999919891 29000000.004999998957 27869999.990000009537 3962557.972000002861 60346.380305135 2024-02-06T09:07:38.363639+00:00 19994330.289000030607 29000000.022999998182 27870000.055000010878 3956911.886999965180 60346.380316706 2024-02-06T09:07:39.363402+00:00 19994330.284999970347 29000000.034000039101 27870000.013000011444 3960465.129000068177 60346.380328277 2024-02-06T09:07:40.363165+00:00 19994330.284000039101 28999999.944000009447 27869999.922999981791 3960848.985000013839 60346.380339849 2024-02-06T09:07:41.362928+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3961160.922999978065 60346.380351420 2024-02-06T09:07:42.362691+00:00 19994330.284999970347 28999999.993999961764 27870000.018999990076 3962822.018000007141 60346.380362991 2024-02-06T09:07:43.362455+00:00 19994330.288000110537 29000000.004999998957 27870000.048999968916 3960820.016999959946 60346.380374563 2024-02-06T09:07:44.362219+00:00 19994330.283999919891 28999999.988999959081 27869999.951000090688 3960800.983999968041 60346.380386134 2024-02-06T09:07:45.361981+00:00 19994330.292999979109 28999999.999000068754 27869999.987999919802 3957388.035000000149 60346.380397705 2024-02-06T09:07:46.361744+00:00 19994330.284000039101 29000000.003999948502 27870000.002000089735 3960942.001999999862 60346.380409277 2024-02-06T09:07:47.361508+00:00 19994330.284000039101 29000000.004000071436 27870000.005999919027 3963400.947999998927 60346.380420848 2024-02-06T09:07:48.361270+00:00 19994330.284999970347 29000000.010999921709 27869999.980000019073 3962399.994999999180 60346.380432419 2024-02-06T09:07:49.361033+00:00 19994330.286000009626 28999999.976000070572 27869999.998999949545 3963411.918000000995 60346.380443991 2024-02-06T09:07:50.360796+00:00 19994330.286000009626 28999999.997999910265 27869999.973000049591 3958609.171999997925 60346.380455562 2024-02-06T09:07:51.360559+00:00 19994330.284999970347 29000000.026000019163 27870000.055000070482 3959904.905000001192 60346.380467134 2024-02-06T09:07:52.360322+00:00 19994330.292000059038 28999999.986000061035 27870000.024999979883 3959063.087000001222 60346.380478705 2024-02-06T09:07:53.360086+00:00 19994330.284999970347 29000000.016999959946 27870000.026000019163 3958496.947999998927 60346.380490276 2024-02-06T09:07:54.359849+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3962468.046999997925 60346.380501847 2024-02-06T09:07:55.359612+00:00 19994330.283999919891 29000000.012000080198 27869999.973999980837 3960115.941000000108 60346.380513418 2024-02-06T09:07:56.359375+00:00 19994330.285000089556 28999999.977000001818 27870000.001999970526 3961060.104000002146 60346.380524990 2024-02-06T09:07:57.359138+00:00 19994330.286000009626 29000000.002999998629 27869999.996000051498 3963622.001000002027 60346.380536742 2024-02-06T09:07:58.374522+00:00 19994330.286999940872 28999999.986999999732 27869999.967000011355 3957382.881999998819 60346.380548133 2024-02-06T09:07:59.358663+00:00 19994330.289000000805 29000000.019999999553 27870000.008000019938 3968485.041999996174 60346.380559885 2024-02-06T09:08:00.374049+00:00 19994330.286999989301 28999999.970000009984 27869999.983999971300 3960824.925000004005 60346.380571275 2024-02-06T09:08:01.358190+00:00 19994330.282000008970 29000000.007999990135 27870000.026000019163 3959656.101999998093 60346.380583027 2024-02-06T09:08:02.373574+00:00 19994330.285999998450 29000000.015000019222 27869999.991999980062 3957872.982999994885 60346.380594418 2024-02-06T09:08:03.357717+00:00 19994330.287000000477 29000000.000999990851 27869999.989000000060 3960964.942000002135 60346.380606170 2024-02-06T09:08:04.373101+00:00 19994330.288999989629 29000000.011000011116 27869999.995999999344 3962553.012999997009 60346.380617561 2024-02-06T09:08:05.357242+00:00 19994330.283000018448 28999999.978000018746 27870000.013000000268 3959904.051000013947 60346.380629313 2024-02-06T09:08:06.372627+00:00 19994330.287999991328 28999999.992999970913 27870000.003000009805 3959578.993999987841 60346.380640703 2024-02-06T09:08:07.356770+00:00 19994330.286000009626 29000000.026000019163 27870000.002999991179 3960242.982000008225 60346.380652456 2024-02-06T09:08:08.372153+00:00 19994330.288999971002 29000000.005999978632 27870000.027000010014 3966336.987000002991 60346.380663846 2024-02-06T09:08:09.356295+00:00 19994330.283000018448 28999999.981999989599 27869999.978999998420 3964495.018999993801 60346.380675598 2024-02-06T09:08:10.371678+00:00 19994330.285999979824 28999999.994000021368 27869999.977000001818 3964449.009000002872 60346.380686989 2024-02-06T09:08:11.355820+00:00 19994330.285000029951 29000000.001999970526 27869999.995999988168 3964815.021999999881 60346.380698741 2024-02-06T09:08:12.371205+00:00 19994330.284999970347 29000000.013000011444 27870000.040000021458 3963910.898999989033 60346.380710131 2024-02-06T09:08:13.355347+00:00 19994330.290000021458 29000000.046000000089 27870000.008999999613 3961478.142000005115 60346.380721883 2024-02-06T09:08:14.370732+00:00 19994330.288999971002 28999999.963000059128 27870000.018999990076 3961774.887999997009 60346.380733274 2024-02-06T09:08:15.354874+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3961628.977000012994 60346.380745026 2024-02-06T09:08:16.370258+00:00 19994330.289000030607 28999999.979999899864 27869999.959999978542 3963457.055999993812 60346.380756417 2024-02-06T09:08:17.354400+00:00 19994330.287999991328 29000000.008000019938 27870000.050000008196 3963892.024000003934 60346.380768169 2024-02-06T09:08:18.369784+00:00 19994330.281000021845 28999999.991999980062 27869999.967999991030 3963299.848000004888 60346.380779740 2024-02-06T09:08:19.369547+00:00 19994330.287999991328 28999999.996000051498 27870000.002999961376 3964436.192999988794 60346.380791312 2024-02-06T09:08:20.369311+00:00 19994330.291000008583 28999999.985999941826 27869999.996000051498 3962706.934000014793 60346.380802883 2024-02-06T09:08:21.369074+00:00 19994330.283999979496 29000000.030000090599 27869999.992999970913 3963516.000999987125 60346.380814454 2024-02-06T09:08:22.368836+00:00 19994330.285000029951 28999999.978999968618 27870000.042000059038 3964751.004999995232 60346.380826025 2024-02-06T09:08:23.368600+00:00 19994330.285999950022 29000000.026000019163 27869999.993999961764 3966479.071000009775 60346.380837597 2024-02-06T09:08:24.368363+00:00 19994330.285000029951 28999999.964999910444 27869999.912999991328 3965680.951000005007 60346.380849168 2024-02-06T09:08:25.368126+00:00 19994330.284999970347 29000000.017000079155 27870000.052000049502 3960300.976999998093 60346.380860739 2024-02-06T09:08:26.367889+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3968494.067000002135 60346.380872311 2024-02-06T09:08:27.367653+00:00 19994330.289999961853 29000000.013999938965 27870000.001000050455 3964282.949000000954 60346.380883882 2024-02-06T09:08:28.367414+00:00 19994330.285000089556 29000000.000000000000 27870000.020999908447 3963755.021999984980 60346.380895454 2024-02-06T09:08:29.367179+00:00 19994330.287999991328 28999999.991000059992 27870000.006000038236 3963166.949000000954 60346.380906844 2024-02-06T09:08:30.351320+00:00 19994330.284000039101 29000000.021000031382 27870000.034000039101 3967523.004000008106 60346.380918596 2024-02-06T09:08:31.366704+00:00 19994330.281999949366 28999999.972999930382 27869999.921999931335 3965022.090999991167 60346.380929986 2024-02-06T09:08:32.350846+00:00 19994330.289000030607 29000000.004000071436 27869999.999000068754 3962285.925000011921 60346.380941739 2024-02-06T09:08:33.366231+00:00 19994330.286999940872 29000000.011999998242 27870000.050999999046 3962772.975999981165 60346.380953129 2024-02-06T09:08:34.350372+00:00 19994330.290000081062 29000000.000999998301 27869999.993999961764 3961222.036000012886 60346.380964881 2024-02-06T09:08:35.365756+00:00 19994330.283999919891 29000000.021999999881 27869999.996000051498 3961364.976000010967 60346.380976272 2024-02-06T09:08:36.349898+00:00 19994330.284000039101 28999999.937999989837 27869999.986999988556 3960270.011999994982 60346.380988024 2024-02-06T09:08:37.365283+00:00 19994330.284999970347 29000000.025000009686 27869999.986999988556 3962584.989999980200 60346.380999415 2024-02-06T09:08:38.349425+00:00 19994330.289000030607 29000000.021000001580 27869999.997999910265 3963649.946999996901 60346.381011167 2024-02-06T09:08:39.364809+00:00 19994330.286999940872 28999999.969000011683 27869999.981000069529 3967700.979000002146 60346.381022557 2024-02-06T09:08:40.348951+00:00 19994330.282999988645 29000000.024999979883 27870000.047000050545 3962313.055000007153 60346.381034310 2024-02-06T09:08:41.364335+00:00 19994330.289000030607 29000000.005000028759 27869999.996999979019 3963486.987000017893 60346.381045881 2024-02-06T09:08:42.364099+00:00 19994330.282999988645 28999999.990999970585 27869999.971000000834 3964675.037999988068 60346.381057452 2024-02-06T09:08:43.363862+00:00 19994330.290000081062 28999999.978000041097 27870000.050000000745 3962812.060999989975 60346.381069023 2024-02-06T09:08:44.363625+00:00 19994330.282999988645 29000000.051999989897 27869999.996999990195 3957823.964000015985 60346.381080595 2024-02-06T09:08:45.363388+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3960088.902999997139 60346.381092166 2024-02-06T09:08:46.363151+00:00 19994330.286999940872 28999999.970000028610 27869999.938999999315 3962014.123999983072 60346.381103737 2024-02-06T09:08:47.362914+00:00 19994330.287999991328 29000000.015999969095 27870000.023999989033 3957655.006000012159 60346.381115309 2024-02-06T09:08:48.362677+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3961855.939000010025 60346.381126880 2024-02-06T09:08:49.362441+00:00 19994330.289000030607 29000000.007000029087 27869999.977999988943 3960418.067999988794 60346.381138451 2024-02-06T09:08:50.362204+00:00 19994330.282000061125 28999999.986000001431 27869999.943000018597 3959875.904000014067 60346.381150023 2024-02-06T09:08:51.361966+00:00 19994330.288999918848 29000000.040999948978 27870000.070999979973 3961868.101999998093 60346.381161594 2024-02-06T09:08:52.361730+00:00 19994330.280999999493 28999999.968000050634 27869999.966000020504 3962990.932999997865 60346.381173166 2024-02-06T09:08:53.361493+00:00 19994330.289000000805 28999999.972999930382 27869999.990000009537 3960375.009999989998 60346.381184737 2024-02-06T09:08:54.361255+00:00 19994330.289000000805 29000000.037000060081 27870000.018000010401 3962518.986999989022 60346.381196308 2024-02-06T09:08:55.361019+00:00 19994330.285000000149 28999999.980000019073 27869999.995000001043 3960939.064000010025 60346.381207880 2024-02-06T09:08:56.360783+00:00 19994330.285000000149 29000000.005999919027 27870000.037000000477 3959043.896000028122 60346.381219451 2024-02-06T09:08:57.360545+00:00 19994330.287999998778 29000000.026000019163 27869999.960999969393 3963112.023000001907 60346.381231022 2024-02-06T09:08:58.360308+00:00 19994330.281999990344 28999999.968000050634 27870000.007000029087 3959011.042999982834 60346.381242593 2024-02-06T09:08:59.360071+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3957140.999000012875 60346.381254165 2024-02-06T09:09:00.359835+00:00 19994330.289000000805 28999999.996000051498 27870000.013999998569 3960529.981999992859 60346.381265736 2024-02-06T09:09:01.359598+00:00 19994330.282000008970 29000000.009999990463 27870000.055999990553 3958240.990000010002 60346.381277307 2024-02-06T09:09:02.359361+00:00 19994330.289000000805 29000000.024999979883 27870000.003999948502 3957809.961999952793 60346.381288879 2024-02-06T09:09:03.359124+00:00 19994330.285999979824 28999999.990999940783 27869999.966000080109 3959344.004000008106 60346.381300450 2024-02-06T09:09:04.358887+00:00 19994330.285000029951 28999999.986000061035 27869999.984999898821 3955572.036000012886 60346.381312202 2024-02-06T09:09:05.374271+00:00 19994330.288000021130 28999999.972999930382 27869999.962000008672 3957395.930999993812 60346.381323593 2024-02-06T09:09:06.358413+00:00 19994330.281999949366 29000000.000000000000 27870000.008000019938 3962683.114000021946 60346.381335345 2024-02-06T09:09:07.373798+00:00 19994330.288000050932 29000000.014000058174 27870000.042999979109 3960755.027999997139 60346.381346735 2024-02-06T09:09:08.357939+00:00 19994330.283999979496 29000000.031000021845 27870000.037000060081 3960073.020999968052 60346.381358488 2024-02-06T09:09:09.373324+00:00 19994330.288999971002 28999999.993999961764 27869999.934999939054 3964190.898999989033 60346.381369878 2024-02-06T09:09:10.357466+00:00 19994330.287000000477 29000000.000999998301 27870000.045000080019 3961006.973000050057 60346.381381630 2024-02-06T09:09:11.372850+00:00 19994330.285000029951 28999999.964999999851 27869999.949000000954 3960454.079999982845 60346.381393021 2024-02-06T09:09:12.356992+00:00 19994330.287000000477 29000000.013000000268 27870000.024999979883 3960741.902999997139 60346.381404773 2024-02-06T09:09:13.372376+00:00 19994330.288999971002 29000000.032999988645 27870000.000000000000 3963740.041000009049 60346.381416163 2024-02-06T09:09:14.356518+00:00 19994330.282999988645 28999999.980000000447 27870000.019999980927 3961068.032000004780 60346.381427916 2024-02-06T09:09:15.371902+00:00 19994330.285000029951 28999999.977999988943 27869999.971999999136 3957908.981000006199 60346.381439306 2024-02-06T09:09:16.356044+00:00 19994330.287000000477 29000000.010000020266 27870000.004999998957 3960581.028999983799 60346.381451058 2024-02-06T09:09:17.371429+00:00 19994330.290000021458 29000000.023999989033 27870000.032999988645 3961332.953000009060 60346.381462449 2024-02-06T09:09:18.355570+00:00 19994330.282999929041 28999999.960000008345 27869999.939000010490 3960516.032000004780 60346.381474201 2024-02-06T09:09:19.370955+00:00 19994330.286000009626 29000000.017999980599 27870000.088000059128 3957904.998999952804 60346.381485592 2024-02-06T09:09:20.355096+00:00 19994330.285000089556 29000000.004000011832 27869999.958999991417 3962542.981000006199 60346.381497344 2024-02-06T09:09:21.370480+00:00 19994330.284999970347 28999999.971999999136 27869999.978000000119 3963425.935000001919 60346.381508734 2024-02-06T09:09:22.354623+00:00 19994330.286999940872 29000000.054000020027 27870000.018999990076 3956220.123000026215 60346.381520486 2024-02-06T09:09:23.370007+00:00 19994330.286000009626 28999999.988999959081 27870000.020000010729 3964590.888999999035 60346.381531877 2024-02-06T09:09:24.354149+00:00 19994330.287000060081 28999999.993000030518 27869999.986000001431 3960336.082000017166 60346.381543629 2024-02-06T09:09:25.369533+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3962456.831999958027 60346.381555200 2024-02-06T09:09:26.369296+00:00 19994330.287999991328 29000000.007000029087 27870000.018000010401 3964585.210000038147 60346.381566771 2024-02-06T09:09:27.369059+00:00 19994330.286000009626 28999999.993999961764 27869999.999000009149 3964990.944999992847 60346.381578343 2024-02-06T09:09:28.368822+00:00 19994330.284000039101 29000000.004999998957 27869999.989999979734 3961520.032000004780 60346.381589914 2024-02-06T09:09:29.368585+00:00 19994330.286999940872 29000000.004000071436 27869999.956999991089 3962162.950999975204 60346.381601485 2024-02-06T09:09:30.368348+00:00 19994330.287999991328 28999999.963999990374 27870000.015000049025 3965380.967000008095 60346.381613057 2024-02-06T09:09:31.368111+00:00 19994330.287000060081 29000000.037999991328 27869999.986000001431 3963580.069999992847 60346.381624628 2024-02-06T09:09:32.367875+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3963025.985000013839 60346.381636019 2024-02-06T09:09:33.352017+00:00 19994330.283999919891 28999999.982999920845 27870000.018999990076 3957973.945999979973 60346.381647771 2024-02-06T09:09:34.367401+00:00 19994330.285000089556 28999999.991999980062 27869999.971999999136 3959005.000999987125 60346.381659161 2024-02-06T09:09:35.351543+00:00 19994330.284999970347 29000000.030000090599 27870000.018999990076 3961974.120000004768 60346.381670914 2024-02-06T09:09:36.366927+00:00 19994330.291000008583 28999999.959999918938 27869999.976000010967 3964838.934000014793 60346.381682304 2024-02-06T09:09:37.351069+00:00 19994330.283999919891 29000000.031000021845 27869999.993999961764 3964618.952000021935 60346.381694056 2024-02-06T09:09:38.366454+00:00 19994330.289000030607 29000000.003000020981 27870000.024000048637 3962396.029999970924 60346.381705447 2024-02-06T09:09:39.350595+00:00 19994330.284000039101 28999999.970999959856 27869999.986999988556 3963359.998000026215 60346.381717199 2024-02-06T09:09:40.365980+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3962723.923999965191 60346.381728590 2024-02-06T09:09:41.350122+00:00 19994330.287999991328 29000000.058000091463 27870000.011999960989 3961429.183000028133 60346.381740341 2024-02-06T09:09:42.365506+00:00 19994330.284999970347 28999999.942999958992 27870000.009999990463 3960189.958999990951 60346.381751732 2024-02-06T09:09:43.349647+00:00 19994330.284999970347 29000000.021000031382 27870000.000000000000 3961451.936999977101 60346.381763484 2024-02-06T09:09:44.365032+00:00 19994330.287000060081 28999999.985000010580 27869999.965999960899 3960812.998000026215 60346.381774874 2024-02-06T09:09:45.349173+00:00 19994330.284999970347 29000000.011999960989 27869999.997000098228 3966475.986999989022 60346.381786627 2024-02-06T09:09:46.364559+00:00 19994330.287999998778 28999999.996999979019 27870000.006999969482 3963273.000000000000 60346.381798017 2024-02-06T09:09:47.348700+00:00 19994330.284000001848 29000000.004000071436 27869999.996999979019 3963603.060000001919 60346.381809770 2024-02-06T09:09:48.364084+00:00 19994330.283999990672 28999999.989999998361 27869999.965000029653 3961811.896000028122 60346.381821341 2024-02-06T09:09:49.363849+00:00 19994330.287999998778 29000000.015999998897 27870000.059000018984 3959131.037999988068 60346.381832912 2024-02-06T09:09:50.363611+00:00 19994330.283999990672 28999999.989000011235 27870000.052999969572 3964690.967999995220 60346.381844483 2024-02-06T09:09:51.363374+00:00 19994330.291000008583 28999999.978999990970 27869999.897999998182 3969023.981999992859 60346.381856055 2024-02-06T09:09:52.363136+00:00 19994330.285999998450 29000000.004000011832 27870000.021000031382 3964689.073000013828 60346.381867626 2024-02-06T09:09:53.362900+00:00 19994330.285000000149 29000000.015000019222 27869999.997999910265 3964929.005999981891 60346.381879197 2024-02-06T09:09:54.362662+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3963842.954999982845 60346.381890769 2024-02-06T09:09:55.362427+00:00 19994330.287000000477 29000000.008999999613 27869999.961000081152 3965422.090000032913 60346.381902340 2024-02-06T09:09:56.362189+00:00 19994330.284000009298 28999999.986999988556 27870000.054999951273 3959715.890999972820 60346.381913912 2024-02-06T09:09:57.361952+00:00 19994330.282999988645 29000000.024999979883 27869999.991000059992 3962186.986000000965 60346.381925483 2024-02-06T09:09:58.361715+00:00 19994330.289999991655 28999999.959000051022 27869999.994999889284 3965365.106999992859 60346.381937054 2024-02-06T09:09:59.361478+00:00 19994330.286000009626 29000000.039999961853 27869999.962999999523 3964652.929000020027 60346.381948626 2024-02-06T09:10:00.361241+00:00 19994330.283999979496 29000000.008999999613 27870000.067000001669 3964706.085000038147 60346.381960197 2024-02-06T09:10:01.361004+00:00 19994330.289000030607 28999999.993000030518 27870000.000999998301 3966253.026000022888 60346.381971768 2024-02-06T09:10:02.360768+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3966495.889999986161 60346.381983339 2024-02-06T09:10:03.360531+00:00 19994330.284000039101 28999999.967000011355 27869999.959999989718 3966878.969999908935 60346.381994911 2024-02-06T09:10:04.360294+00:00 19994330.285999950022 29000000.057000041008 27870000.006000008434 3967708.055000067223 60346.382006482 2024-02-06T09:10:05.360057+00:00 19994330.288000050932 28999999.980999950320 27869999.977000001818 3965676.008000016212 60346.382018053 2024-02-06T09:10:06.359820+00:00 19994330.287999991328 28999999.986999988556 27870000.037000000477 3960993.018000007141 60346.382029625 2024-02-06T09:10:07.359583+00:00 19994330.284999970347 28999999.984000090510 27869999.968999978155 3963367.972999929916 60346.382041196 2024-02-06T09:10:08.359346+00:00 19994330.287000000477 29000000.020999908447 27869999.988000009209 3964760.083000063896 60346.382052768 2024-02-06T09:10:09.359110+00:00 19994330.284000039101 29000000.001000050455 27870000.007000029087 3963380.832000017166 60346.382064339 2024-02-06T09:10:10.358873+00:00 19994330.287000000477 29000000.011999960989 27870000.043999969959 3964307.041999936104 60346.382075910 2024-02-06T09:10:11.358635+00:00 19994330.283999979496 28999999.971999999136 27869999.986000001431 3969102.049999951851 60346.382087662 2024-02-06T09:10:12.374020+00:00 19994330.290000021458 29000000.009999990463 27869999.953000009060 3969119.976000071038 60346.382099053 2024-02-06T09:10:13.358162+00:00 19994330.286000009626 29000000.032999988645 27870000.073000010103 3963759.083999990951 60346.382110805 2024-02-06T09:10:14.373546+00:00 19994330.283999919891 28999999.970000028610 27870000.001999970526 3964584.917000054847 60346.382122195 2024-02-06T09:10:15.357688+00:00 19994330.289000030607 29000000.016000028700 27869999.980000019073 3965901.995999931823 60346.382133948 2024-02-06T09:10:16.373073+00:00 19994330.284000039101 29000000.018000010401 27870000.024999979883 3967302.047999978065 60346.382145338 2024-02-06T09:10:17.357215+00:00 19994330.283999919891 29000000.008999940008 27869999.987999979407 3964515.988000034820 60346.382157090 2024-02-06T09:10:18.372599+00:00 19994330.287000060081 28999999.963999990374 27869999.958000060171 3964062.008000016212 60346.382168481 2024-02-06T09:10:19.356741+00:00 19994330.286000009626 29000000.027000069618 27870000.010999921709 3961798.991999983788 60346.382180233 2024-02-06T09:10:20.372125+00:00 19994330.286000009626 28999999.960999969393 27869999.992000099272 3962660.937999964226 60346.382191624 2024-02-06T09:10:21.356267+00:00 19994330.288999918848 29000000.021999958903 27869999.980999950320 3962237.040000081062 60346.382203375 2024-02-06T09:10:22.371651+00:00 19994330.285000089556 28999999.990000009537 27870000.041000008583 3963782.046000003815 60346.382214766 2024-02-06T09:10:23.355793+00:00 19994330.283999919891 29000000.015000101179 27869999.973000049591 3963458.949999928009 60346.382226518 2024-02-06T09:10:24.371178+00:00 19994330.287000060081 28999999.962999939919 27870000.010999921709 3964246.022000073921 60346.382237909 2024-02-06T09:10:25.355319+00:00 19994330.284999970347 28999999.997000001371 27870000.022000070661 3965815.993999958038 60346.382249661 2024-02-06T09:10:26.370704+00:00 19994330.286000009626 29000000.024999998510 27869999.967999938875 3962591.021000028122 60346.382261051 2024-02-06T09:10:27.354845+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3967707.893000007141 60346.382272804 2024-02-06T09:10:28.370230+00:00 19994330.287000060081 29000000.037000019103 27870000.024000048637 3966799.090999960899 60346.382284194 2024-02-06T09:10:29.354371+00:00 19994330.286000009626 28999999.947000000626 27869999.986999988556 3963484.988000034820 60346.382295946 2024-02-06T09:10:30.369756+00:00 19994330.286999940872 29000000.055999990553 27870000.006999969482 3963879.023000001907 60346.382307337 2024-02-06T09:10:31.353897+00:00 19994330.284999970347 28999999.967999991030 27870726.996000051498 3967651.028999925125 60346.382318908 2024-02-06T09:10:32.353661+00:00 19994330.286000009626 29000000.030999988317 27870000.000000000000 3965553.953999996185 60346.382330660 2024-02-06T09:10:33.369045+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3963891.953999996185 60346.382342051 2024-02-06T09:10:34.353187+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3965113.968000053894 60346.382353803 2024-02-06T09:10:35.368571+00:00 19994330.286000009626 29000000.003999948502 27869999.997999910265 3961566.059000014793 60346.382365193 2024-02-06T09:10:36.352713+00:00 19994330.286999940872 28999999.962999999523 27870000.002000089735 3965101.018000007141 60346.382376946 2024-02-06T09:10:37.368097+00:00 19994330.282000061125 29000000.049000021070 27869999.990000009537 3965698.937999964226 60346.382388336 2024-02-06T09:10:38.352239+00:00 19994330.289000030607 28999999.949000000954 27870000.004000000656 3963963.993000030983 60346.382400088 2024-02-06T09:10:39.367624+00:00 19994330.283999919891 29000000.004999998957 27869999.988000001758 3960430.072999954224 60346.382411479 2024-02-06T09:10:40.351766+00:00 19994330.285999998450 28999999.998000029474 27869999.954999998212 3964533.023000001907 60346.382423231 2024-02-06T09:10:41.367149+00:00 19994330.287999998778 29000000.016999959946 27869999.986999988556 3968633.973999977112 60346.382434621 2024-02-06T09:10:42.351292+00:00 19994330.285000000149 28999999.977999988943 27870000.011000011116 3966385.016000031959 60346.382446374 2024-02-06T09:10:43.366676+00:00 19994330.287999998778 29000000.016000028700 27870000.025999989361 3965795.945999979973 60346.382457764 2024-02-06T09:10:44.350818+00:00 19994330.285000000149 29000000.044000029564 27870000.043999999762 3969392.016000031959 60346.382469516 2024-02-06T09:10:45.366202+00:00 19994330.287000019103 28999999.972999930382 27869999.971999999136 3970127.052999972831 60346.382480907 2024-02-06T09:10:46.350344+00:00 19994330.287000000477 28999999.974000100046 27869999.962999999523 3964243.950000048149 60346.382492659 2024-02-06T09:10:47.365729+00:00 19994330.285999979824 29000000.049999948591 27870000.100000020117 3963469.954999924172 60346.382504050 2024-02-06T09:10:48.349871+00:00 19994330.287000000477 28999999.952000018209 27869999.890999969095 3967499.110000013839 60346.382515802 2024-02-06T09:10:49.365255+00:00 19994330.282000008970 29000000.001999970526 27869999.990000009537 3965207.986000061035 60346.382527192 2024-02-06T09:10:50.349396+00:00 19994330.289000000805 28999999.985000010580 27870000.041999999434 3962771.973999977112 60346.382538944 2024-02-06T09:10:51.364781+00:00 19994330.287999991328 28999999.998999949545 27870852.013999998569 3969109.021999955177 60346.382550335 2024-02-06T09:10:52.348923+00:00 19994330.287000000477 29000000.001000050455 27869999.972999989986 3967508.064000010025 60346.382562087 2024-02-06T09:10:53.364307+00:00 19994330.282999988645 28999999.986999988556 27869999.967999991030 3962229.915000081062 60346.382573477 2024-02-06T09:10:54.348450+00:00 19994330.287000000477 29000000.039999961853 27870000.062000039965 3963644.967999935150 60346.382585229 2024-02-06T09:10:55.363834+00:00 19994330.287000000477 28999999.977000001818 27869999.953000009060 3966118.036000012886 60346.382596801 2024-02-06T09:10:56.363596+00:00 19994330.287999991328 29000000.022000070661 27870000.041000008583 3966214.021000028122 60346.382608372 2024-02-06T09:10:57.363359+00:00 19994330.286000009626 29000000.015999909490 27869999.985999941826 3966208.953999996185 60346.382619943 2024-02-06T09:10:58.363123+00:00 19994330.286000009626 29000000.007000088692 27870000.016000028700 3967322.011999965180 60346.382631515 2024-02-06T09:10:59.362886+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3968356.950000048149 60346.382643086 2024-02-06T09:11:00.362648+00:00 19994330.282999988645 28999999.980000019073 27870000.011999960989 3965069.064000010025 60346.382654658 2024-02-06T09:11:01.362412+00:00 19994330.286000009626 29000000.024999979883 27870000.031999949366 3967123.056999921799 60346.382666229 2024-02-06T09:11:02.362175+00:00 19994294.521999958903 28999159.074999999255 29072119.536000009626 3995776.009000062943 60346.382677800 2024-02-06T09:11:03.361938+00:00 19994106.940000001341 28994387.970000009984 35191390.672999978065 4182681.824000000954 60346.382689372 2024-02-06T09:11:04.361700+00:00 19994106.951000031084 28994436.775999989361 35232764.024000048637 4178095.026000022888 60346.382700943 2024-02-06T09:11:05.361465+00:00 19994106.974999960512 28994445.221000019461 35272843.728999972343 4177778.948999882210 60346.382712514 2024-02-06T09:11:06.361227+00:00 19994106.982000049204 28994351.780999988317 35296173.243000030518 4177599.995000004768 60346.382724086 2024-02-06T09:11:07.360990+00:00 19994106.987999919802 28994442.161000009626 35312549.101999998093 4182315.030000091065 60346.382735657 2024-02-06T09:11:08.360753+00:00 19994107.005000110716 28994839.914999991655 35337703.850000016391 4184728.973999977112 60346.382747228 2024-02-06T09:11:09.360517+00:00 19994107.015999909490 28994881.000999990851 35353829.351999998093 4181551.929999948014 60346.382758799 2024-02-06T09:11:10.360280+00:00 19994107.019999980927 28994847.121999979019 35370871.393000006676 4183935.035000085831 60346.382770371 2024-02-06T09:11:11.360042+00:00 19994107.024000048637 28994871.107000049204 35376427.426999926567 4184423.085999966133 60346.382781942 2024-02-06T09:11:12.359806+00:00 19994107.031999949366 28994693.775999959558 35386988.905000090599 4183668.830999969970 60346.382793514 2024-02-06T09:11:13.359569+00:00 19994107.028000000864 28994785.954999979585 35375603.519000001252 4180220.105000019073 60346.382805085 2024-02-06T09:11:14.359332+00:00 19994107.035000089556 28994554.901000019163 35394638.917000003159 4183920.016999959946 60346.382816656 2024-02-06T09:11:15.359095+00:00 19994107.038999918848 28994695.416999999434 35393434.855999991298 4183398.974000095855 60346.382828227 2024-02-06T09:11:16.358858+00:00 19994107.050999999046 28994694.028999980539 35415044.167000010610 4184694.145999907982 60346.382839799 2024-02-06T09:11:17.358622+00:00 19994107.056000109762 28994472.672000050545 35431496.064999997616 4182715.883000016212 60346.382851370 2024-02-06T09:11:18.358385+00:00 19994107.044999960810 28994375.162999991328 35435600.882999986410 4180127.935999989975 60346.382863122 2024-02-06T09:11:19.373768+00:00 19994107.055999990553 28994699.986999928951 35442823.124000012875 4186671.006000041962 60346.382874513 2024-02-06T09:11:20.357911+00:00 19994107.044999960810 28994633.795000080019 35405612.084999978542 4187906.016999959946 60346.382886265 2024-02-06T09:11:21.373295+00:00 19994107.054000020027 28994720.215999960899 35378930.627000026405 4184864.981000065804 60346.382897655 2024-02-06T09:11:22.357437+00:00 19994107.046000000089 28994616.837000008672 35350634.999000012875 4184807.085999966133 60346.382909408 2024-02-06T09:11:23.372822+00:00 19994107.044999960810 28994642.305000070482 35349107.292000003159 4182621.965000032913 60346.382920798 2024-02-06T09:11:24.356963+00:00 19994107.058000091463 28994967.736999988556 35395168.199000000954 4180657.011999965180 60346.382932550 2024-02-06T09:11:25.372348+00:00 19994107.065999981016 28994857.969999909401 35431868.141999959946 4180182.041000009049 60346.382943941 2024-02-06T09:11:26.356490+00:00 19994107.064000010490 28994836.897999998182 35422659.543000042439 4183574.866999983788 60346.382955693 2024-02-06T09:11:27.371873+00:00 19994107.077000018209 28994864.947000030428 35436011.558999963105 4187397.085999966133 60346.382967084 2024-02-06T09:11:28.356016+00:00 19994107.069000009447 28994790.203000068665 35407343.571000039577 4184112.090000032913 60346.382978836 2024-02-06T09:11:29.371400+00:00 19994107.064999941736 28994707.974999900907 35392292.476999998093 4182433.937999964226 60346.382990226 2024-02-06T09:11:30.355542+00:00 19994107.050999999046 28994751.030000090599 35375675.914000026882 4184866.963999987114 60346.383001797 2024-02-06T09:11:31.355305+00:00 19994107.054000020027 28994578.015999909490 35376026.057999968529 4179049.958000063896 60346.383013369 2024-02-06T09:11:32.355068+00:00 19994107.064000010490 28994732.106999989599 35385982.822000026703 4186046.064000010025 60346.383024940 2024-02-06T09:11:33.354832+00:00 19994107.063999999315 28994749.662000060081 35369231.179999947548 4180700.990000010002 60346.383036511 2024-02-06T09:11:34.354594+00:00 19994107.061999998987 28994723.156999949366 35367433.917999982834 4182469.990999937057 60346.383048083 2024-02-06T09:11:35.354357+00:00 19994107.066999990493 28994717.892000079155 35364221.454000003636 4182231.915000081062 60346.383059654 2024-02-06T09:11:36.354121+00:00 19994107.079999998212 28994791.236999988556 35391037.445000052452 4186072.086999893188 60346.383071226 2024-02-06T09:11:37.353882+00:00 19994107.081000000238 28994810.366999980062 35429855.310999989510 4185196.057000041008 60346.383082797 2024-02-06T09:11:38.353645+00:00 19994107.096000000834 28994756.626999970526 35482468.924999952316 4188326.958000063896 60346.383094368 2024-02-06T09:11:39.353408+00:00 19994107.102000009269 28994734.855000000447 35507559.703000068665 4183216.962999939919 60346.383106120 2024-02-06T09:11:40.368793+00:00 19994107.107999980450 28995003.945999998599 35490706.423999913037 4179431.981000065804 60346.383117511 2024-02-06T09:11:41.352935+00:00 19994107.101000010967 28994830.096000000834 35467936.164000026882 4184052.055999993812 60346.383129263 2024-02-06T09:11:42.368319+00:00 19994107.081000000238 28994602.127000000328 35398093.954000003636 4184045.053999900818 60346.383140653 2024-02-06T09:11:43.352461+00:00 19994107.076999988407 28994746.870999988168 35379139.812999956310 4184453.855000019073 60346.383152406 2024-02-06T09:11:44.367846+00:00 19994107.083999991417 28994797.932999998331 35394398.296999998391 4184474.042999982834 60346.383163796 2024-02-06T09:11:45.351987+00:00 19994107.083000000566 28994647.194999989122 35424322.578000001609 4186834.101999998093 60346.383175548 2024-02-06T09:11:46.367371+00:00 19994107.102000001818 28994791.028000000864 35468060.430000007153 4185758.990000010002 60346.383186939 2024-02-06T09:11:47.351513+00:00 19994107.104000028223 28994696.097999989986 35485315.587999999523 4185044.859000086784 60346.383198691 2024-02-06T09:11:48.366897+00:00 19994107.106999989599 28994768.994000021368 35493082.248000003397 4182934.025999904145 60346.383210082 2024-02-06T09:11:49.351039+00:00 19994107.101000010967 28994711.036000009626 35474443.278999976814 4183084.081000090111 60346.383221834 2024-02-06T09:11:50.366424+00:00 19994107.092999991030 28994813.824000000954 35454669.580000013113 4186042.998999952804 60346.383233224 2024-02-06T09:11:51.350565+00:00 19994107.086999949068 28994776.673999968916 35401229.151000022888 4183317.953000069130 60346.383244976 2024-02-06T09:11:52.365949+00:00 19994107.083000000566 28994704.104000028223 35377869.488999962807 4185297.014999986161 60346.383256367 2024-02-06T09:11:53.350092+00:00 19994107.080000039190 28994701.133000019938 35423708.207999996841 4183379.923999906052 60346.383268119 2024-02-06T09:11:54.365476+00:00 19994107.095999959856 28994759.083000000566 35456141.294000029564 4189510.024000049103 60346.383279509 2024-02-06T09:11:55.349618+00:00 19994107.096999999136 28994768.214999970049 35449193.707999996841 4187607.970999956131 60346.383291262 2024-02-06T09:11:56.365002+00:00 19994107.087000008672 28994623.771000031382 35416064.080999970436 4186700.069000006188 60346.383302652 2024-02-06T09:11:57.349144+00:00 19994107.087000008672 28994570.741999980062 35366607.331000030041 4182493.098000050057 60346.383314404 2024-02-06T09:11:58.364528+00:00 19994107.074999991804 28994843.291999939829 35317508.615999937057 4184909.953999996185 60346.383325795 2024-02-06T09:11:59.348670+00:00 19994107.078000068665 28994703.637000080198 35335299.670000076294 4185225.932999968994 60346.383337547 2024-02-06T09:12:00.364054+00:00 19994107.080999970436 28994638.459999918938 35376301.592000007629 4181909.967000008095 60346.383348938 2024-02-06T09:12:01.348197+00:00 19994107.079999919981 28994780.002000089735 35363860.863999962807 4185043.054000020027 60346.383360690 2024-02-06T09:12:02.363581+00:00 19994107.066000100225 28994739.913999918848 35336652.281999953091 4181176.078999996185 60346.383372261 2024-02-06T09:12:03.363343+00:00 19994107.049999948591 28994793.968000050634 35278744.308000087738 4175835.993999958038 60346.383383832 2024-02-06T09:12:04.363107+00:00 19994107.037999991328 28994865.843999978155 35223186.144999980927 4176412.948000072967 60346.383395404 2024-02-06T09:12:05.362870+00:00 19994107.037999991328 28994723.983999971300 35190302.302999973297 4179918.084999918938 60346.383406975 2024-02-06T09:12:06.362633+00:00 19994107.032999988645 28994645.006000038236 35203925.100999951363 4180588.900000094902 60346.383418546 2024-02-06T09:12:07.362396+00:00 19994107.037999991328 28994737.106999989599 35248701.670000076294 4179437.041000009049 60346.383430118 2024-02-06T09:12:08.362159+00:00 19994107.029000040144 28994909.139000058174 35243409.036999940872 4177172.097999929916 60346.383441689 2024-02-06T09:12:09.361922+00:00 19994135.078999999911 28995238.906999949366 34248634.708999991417 4157552.111000061035 60346.383453260 2024-02-06T09:12:10.361686+00:00 19994337.019999980927 29026452.998999949545 29387399.873000029474 3854093.988999962807 60346.383464832 2024-02-06T09:12:11.361448+00:00 19994342.126999970526 28999546.091000080109 30503844.253000020981 3830000.957999945153 60346.383476403 2024-02-06T09:12:12.361214+00:00 19994333.187000039965 28989806.930999990553 28525255.947000030428 3895150.001000000164 60346.383487974 2024-02-06T09:12:13.360974+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3963517.929000000004 60346.383499546 2024-02-06T09:12:14.360738+00:00 19994330.286000009626 28999999.968999978155 27870000.020999908447 3960001.021999999881 60346.383511117 2024-02-06T09:12:15.360501+00:00 19994330.286999940872 28999999.998000029474 27869999.962000001222 3961098.020000000019 60346.383522688 2024-02-06T09:12:16.360264+00:00 19994330.286000009626 29000000.026000000536 27870000.035000000149 3960988.986000000965 60346.383534260 2024-02-06T09:12:17.360030+00:00 19994330.286000009626 28999999.996000010520 27869999.986999999732 3957370.989000000060 60346.383545831 2024-02-06T09:12:18.359791+00:00 19994330.287000060081 29000000.019999999553 27869999.994999989867 3961869.009999997914 60346.383557402 2024-02-06T09:12:19.359553+00:00 19994330.282999988645 28999999.952999990433 27869999.962000001222 3963240.910000000149 60346.383568973 2024-02-06T09:12:20.359316+00:00 19994330.288999918848 29000000.018000010401 27870000.074000000954 3962841.072000001092 60346.383580545 2024-02-06T09:12:21.359079+00:00 19994330.285000089556 29000000.032000008970 27869999.999000009149 3962408.958999998868 60346.383592116 2024-02-06T09:12:22.358843+00:00 19994330.286999940872 28999999.956999991089 27869999.977000001818 3964951.020000002813 60346.383603687 2024-02-06T09:12:23.358607+00:00 19994330.287000060081 29000000.004999998957 27869999.959999978542 3968747.056999995839 60346.383615440 2024-02-06T09:12:24.373990+00:00 19994330.284999970347 29000000.028000030667 27870000.037000000477 3956852.001000002027 60346.383626830 2024-02-06T09:12:25.358132+00:00 19994330.286999940872 28999999.950999978930 27869999.924000021070 3959235.921000003815 60346.383638582 2024-02-06T09:12:26.373516+00:00 19994330.282999988645 29000000.022000011057 27870000.055000010878 3957943.028999999166 60346.383649973 2024-02-06T09:12:27.357658+00:00 19994330.287999998778 29000000.000999990851 27870000.042999979109 3959297.930000000168 60346.383661725 2024-02-06T09:12:28.373042+00:00 19994330.285999998450 29000000.024999979883 27869999.973999980837 3961518.054000005126 60346.383673116 2024-02-06T09:12:29.357184+00:00 19994330.285000000149 28999999.969000041485 27870000.003000020981 3958542.143999993801 60346.383684687 2024-02-06T09:12:30.356947+00:00 19994330.289999991655 29000000.008000019938 27869999.954999979585 3959429.887999997009 60346.383696258 2024-02-06T09:12:31.356711+00:00 19994330.286000009626 29000000.041999999434 27870000.048000041395 3961987.078999996185 60346.383707830 2024-02-06T09:12:32.356473+00:00 19994330.285999998450 28999999.966999951750 27870000.032000008970 3958865.870000004768 60346.383719401 2024-02-06T09:12:33.356237+00:00 19994330.283000010997 29000000.005999978632 27869999.962999939919 3955970.061000003945 60346.383730972 2024-02-06T09:12:34.356000+00:00 19994330.285999979824 28999999.997000098228 27869999.986999988556 3961121.925999999046 60346.383742543 2024-02-06T09:12:35.355763+00:00 19994330.289000000805 29000000.002999901772 27870000.009000059217 3959852.975999996066 60346.383754115 2024-02-06T09:12:36.355526+00:00 19994330.284000009298 29000000.007000088692 27870000.008000019938 3958873.114000007976 60346.383765686 2024-02-06T09:12:37.355289+00:00 19994330.290999978781 28999999.992999911308 27869999.947999950498 3960210.937999994028 60346.383777258 2024-02-06T09:12:38.355052+00:00 19994330.282000008970 29000000.012000080198 27870000.078999999911 3961974.997999995947 60346.383788829 2024-02-06T09:12:39.354815+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3963194.017000005115 60346.383800400 2024-02-06T09:12:40.354580+00:00 19994330.283999979496 29000000.000999931246 27870000.052999969572 3958806.040999994148 60346.383811972 2024-02-06T09:12:41.354344+00:00 19994330.288000050932 29000000.006000038236 27869999.993000030518 3961447.012000008952 60346.383823543 2024-02-06T09:12:42.354106+00:00 19994330.285999950022 28999999.980000019073 27869999.947000030428 3964173.943000004161 60346.383835114 2024-02-06T09:12:43.353869+00:00 19994330.285000029951 28999999.974999900907 27869999.977000001818 3960684.945999994874 60346.383846685 2024-02-06T09:12:44.353632+00:00 19994330.290000021458 29000000.012000080198 27870000.018999930471 3959155.097000002861 60346.383858257 2024-02-06T09:12:45.353396+00:00 19994330.284999970347 29000000.041999939829 27870000.022999998182 3959872.990999982227 60346.383869828 2024-02-06T09:12:46.353160+00:00 19994330.286000009626 28999999.981999989599 27870000.027000069618 3958099.998000026215 60346.383881580 2024-02-06T09:12:47.368543+00:00 19994330.282999988645 28999999.990000009537 27869999.952999949455 3959686.001999973785 60346.383892971 2024-02-06T09:12:48.352683+00:00 19994330.289000030607 28999999.994000080973 27870000.016999959946 3961097.000000000000 60346.383904723 2024-02-06T09:12:49.368070+00:00 19994330.287999991328 29000000.002999901772 27869999.971000079066 3956980.050999999046 60346.383916114 2024-02-06T09:12:50.352212+00:00 19994330.282999988645 28999999.993000030518 27870000.034999970347 3961432.892000020016 60346.383927866 2024-02-06T09:12:51.367596+00:00 19994330.288999971002 29000000.032999988645 27870000.041000008583 3963258.138999999035 60346.383939256 2024-02-06T09:12:52.351738+00:00 19994330.284000039101 28999999.963000059128 27869999.921000000089 3961549.912000000011 60346.383951008 2024-02-06T09:12:53.367123+00:00 19994330.286999940872 28999999.991999998689 27870000.008000001311 3960079.058999984991 60346.383962399 2024-02-06T09:12:54.351264+00:00 19994330.282999988645 29000000.000000000000 27870000.000999998301 3957970.953999996185 60346.383974151 2024-02-06T09:12:55.366649+00:00 19994330.286000009626 29000000.015999998897 27870000.015000000596 3957244.861000000965 60346.383985542 2024-02-06T09:12:56.350790+00:00 19994330.287999991328 28999999.989000011235 27869999.986999999732 3961461.114000021946 60346.383997294 2024-02-06T09:12:57.366174+00:00 19994330.284000039101 29000000.010999981314 27869999.991999998689 3961703.970999985933 60346.384008684 2024-02-06T09:12:58.350316+00:00 19994330.289999961853 29000000.012000020593 27870000.013999998569 3958707.155000001192 60346.384020437 2024-02-06T09:12:59.365701+00:00 19994330.284000039101 28999999.966999981552 27870000.008999999613 3961165.919000000227 60346.384031827 2024-02-06T09:13:00.349842+00:00 19994330.284999970347 29000000.019000019878 27870000.022999998182 3963210.948000013828 60346.384043579 2024-02-06T09:13:01.365226+00:00 19994330.285000089556 29000000.015999969095 27869999.970999989659 3959585.009000002872 60346.384054970 2024-02-06T09:13:02.349368+00:00 19994330.288999918848 28999999.981999989599 27870000.049000021070 3959429.933999984991 60346.384066721 2024-02-06T09:13:03.364752+00:00 19994330.287999991328 29000000.016000028700 27869999.931999981403 3964468.055000007153 60346.384078112 2024-02-06T09:13:04.348895+00:00 19994330.280000090599 28999999.991999980062 27870000.028000000864 3964777.051999986172 60346.384089864 2024-02-06T09:13:05.364280+00:00 19994330.291999939829 29000000.028000000864 27869999.996999979019 3961248.967000008095 60346.384101255 2024-02-06T09:13:06.348422+00:00 19994330.287000060081 28999999.944000009447 27869999.958000000566 3965210.074999988079 60346.384113007 2024-02-06T09:13:07.363805+00:00 19994330.283999919891 29000000.017000019550 27870000.007000029087 3954806.837999999989 60346.384124578 2024-02-06T09:13:08.363568+00:00 19994330.284000039101 29000000.013999998569 27870000.037000000477 3962044.193000019062 60346.384136150 2024-02-06T09:13:09.363331+00:00 19994330.286000009626 28999999.981999989599 27869999.987999979407 3960043.833999990951 60346.384147721 2024-02-06T09:13:10.363094+00:00 19994330.289999961853 29000000.028000000864 27870000.008999999613 3962125.106000006199 60346.384159292 2024-02-06T09:13:11.362857+00:00 19994330.282999988645 29000000.003999948502 27870000.014999989420 3964752.960000007879 60346.384170864 2024-02-06T09:13:12.362621+00:00 19994330.287999991328 28999999.994000080973 27869999.981000069529 3962733.966999977827 60346.384182435 2024-02-06T09:13:13.362383+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3959292.009000002872 60346.384194006 2024-02-06T09:13:14.362147+00:00 19994330.284000039101 29000000.028999920934 27870000.037999991328 3962465.955999999773 60346.384205578 2024-02-06T09:13:15.361910+00:00 19994330.284000039101 28999999.993000030518 27870000.016999959946 3958471.044000000227 60346.384217149 2024-02-06T09:13:16.361671+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3963978.060000001919 60346.384228720 2024-02-06T09:13:17.361437+00:00 19994330.288999918848 29000000.029000040144 27870000.000999931246 3963865.957000017166 60346.384240292 2024-02-06T09:13:18.361200+00:00 19994330.282000061125 29000000.008000019938 27870000.045000080019 3955107.979000002146 60346.384251863 2024-02-06T09:13:19.360963+00:00 19994330.289000030607 28999999.959999918938 27869999.940999981016 3960689.963999987114 60346.384263434 2024-02-06T09:13:20.360726+00:00 19994330.292999979109 29000000.004000071436 27870000.039999961853 3959032.976000010967 60346.384275006 2024-02-06T09:13:21.360488+00:00 19994330.278999999166 29000000.016999959946 27869999.978999968618 3958462.078999996185 60346.384286577 2024-02-06T09:13:22.360251+00:00 19994330.287000000477 28999999.968000050634 27870000.011000040919 3960222.999000012875 60346.384298149 2024-02-06T09:13:23.360014+00:00 19994330.283000010997 28999999.988999959081 27869999.957999940962 3960593.944000006188 60346.384309720 2024-02-06T09:13:24.359778+00:00 19994330.287999991328 29000000.011000040919 27869999.997000098228 3960101.039999961853 60346.384321291 2024-02-06T09:13:25.359541+00:00 19994330.284000009298 29000000.008999940008 27870000.004999998957 3955392.968999981880 60346.384332862 2024-02-06T09:13:26.359303+00:00 19994330.289999991655 29000000.004000071436 27870000.024999979883 3962007.060000001919 60346.384344433 2024-02-06T09:13:27.359067+00:00 19994330.285000000149 28999999.974999900907 27869999.968999978155 3958893.015000044834 60346.384356005 2024-02-06T09:13:28.358831+00:00 19994330.288000021130 29000000.002000089735 27869999.998999949545 3961318.939999998081 60346.384367396 2024-02-06T09:13:29.342972+00:00 19994330.282000008970 29000000.013999938965 27870000.008000019938 3965947.986000000965 60346.384379148 2024-02-06T09:13:30.358356+00:00 19994330.288999971002 29000000.046999998391 27870000.024999979883 3955815.001999973785 60346.384390719 2024-02-06T09:13:31.358119+00:00 19994330.285000000149 28999999.960999999195 27869999.981999989599 3952762.016000031959 60346.384402290 2024-02-06T09:13:32.357882+00:00 19994330.285000029951 29000000.008000001311 27869999.999000001699 3959763.005999981891 60346.384413862 2024-02-06T09:13:33.357646+00:00 19994330.288000021130 28999999.985999990255 27869999.993000000715 3957866.923999965191 60346.384425433 2024-02-06T09:13:34.357408+00:00 19994330.285999950022 29000000.004000011832 27870000.008000001311 3958087.068000019062 60346.384437004 2024-02-06T09:13:35.357171+00:00 19994330.286000009626 29000000.001000020653 27869999.993999999017 3960496.971000016201 60346.384448576 2024-02-06T09:13:36.356935+00:00 19994330.287000000477 29000000.000999990851 27869999.986999999732 3963303.050000011921 60346.384460147 2024-02-06T09:13:37.356698+00:00 19994330.288999971002 28999999.988000009209 27869999.989999979734 3962910.000999987125 60346.384471718 2024-02-06T09:13:38.356461+00:00 19994330.281000021845 29000000.008999969810 27870000.029000010341 3962193.966000020970 60346.384483290 2024-02-06T09:13:39.356224+00:00 19994330.287000000477 29000000.022000011057 27870000.013999998569 3960989.958999990951 60346.384494861 2024-02-06T09:13:40.355986+00:00 19994330.289000030607 28999999.995999988168 27869999.997000008821 3958863.993999958038 60346.384506432 2024-02-06T09:13:41.355750+00:00 19994330.284999970347 28999999.986000001431 27870000.031999979168 3960939.121000051033 60346.384518004 2024-02-06T09:13:42.355514+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3955828.980999947060 60346.384529575 2024-02-06T09:13:43.355276+00:00 19994330.284999970347 28999999.978999968618 27869999.994000021368 3958708.983000040054 60346.384541146 2024-02-06T09:13:44.355040+00:00 19994330.287000000477 29000000.028999980539 27870000.029999971390 3959129.056999980938 60346.384552718 2024-02-06T09:13:45.354802+00:00 19994330.285000029951 28999999.973000049591 27869999.967999991030 3957052.880999981891 60346.384564289 2024-02-06T09:13:46.354566+00:00 19994330.283999979496 28999999.968999978155 27869999.965000029653 3962046.039000033867 60346.384575861 2024-02-06T09:13:47.354329+00:00 19994330.289000030607 29000000.041000008583 27870000.041000008583 3961712.024999976158 60346.384587431 2024-02-06T09:13:48.354091+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3961981.051999986172 60346.384599003 2024-02-06T09:13:49.353855+00:00 19994330.287000060081 29000000.021999958903 27870000.008999999613 3962599.962999999989 60346.384610574 2024-02-06T09:13:50.353619+00:00 19994330.283999919891 29000000.008000019938 27870000.009999930859 3960121.993000030983 60346.384622145 2024-02-06T09:13:51.353381+00:00 19994330.282999988645 28999999.968000050634 27869999.949000000954 3958138.903999983799 60346.384633717 2024-02-06T09:13:52.353145+00:00 19994330.285000089556 29000000.014999989420 27870000.015000101179 3962273.125999987125 60346.384645288 2024-02-06T09:13:53.352908+00:00 19994330.287999991328 28999999.965999960899 27870000.012999888510 3959855.948000013828 60346.384657040 2024-02-06T09:13:54.368292+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3963486.014999986161 60346.384668431 2024-02-06T09:13:55.352433+00:00 19994330.288999918848 28999999.981000069529 27869999.935999989510 3957732.967000008095 60346.384680183 2024-02-06T09:13:56.367818+00:00 19994330.284000039101 29000000.019999980927 27870000.070000048727 3963166.115999997128 60346.384691574 2024-02-06T09:13:57.351960+00:00 19994330.289999961853 29000000.016999959946 27869999.975000020117 3957263.961000024807 60346.384703326 2024-02-06T09:13:58.367345+00:00 19994330.279999971390 28999999.984000090510 27869999.990000009537 3963744.876999973785 60346.384714716 2024-02-06T09:13:59.351486+00:00 19994330.288000110537 28999999.996999979019 27869999.990000009537 3957697.128000020981 60346.384726468 2024-02-06T09:14:00.366870+00:00 19994330.284999970347 28999999.973999980837 27870000.019999980927 3956331.919000030030 60346.384737859 2024-02-06T09:14:01.351012+00:00 19994330.291000008583 29000000.041999939829 27870000.013999938965 3960740.950999975204 60346.384749611 2024-02-06T09:14:02.366397+00:00 19994330.284999970347 28999999.965000029653 27869999.955000039190 3962526.065999985207 60346.384761001 2024-02-06T09:14:03.350539+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3960601.053000032902 60346.384772754 2024-02-06T09:14:04.365923+00:00 19994330.282999988645 29000000.024999979883 27870000.098999980837 3964203.896999955177 60346.384784144 2024-02-06T09:14:05.350064+00:00 19994330.284000039101 28999999.968999978155 27869999.949000000954 3962344.013999999035 60346.384795896 2024-02-06T09:14:06.365449+00:00 19994330.289000030607 28999999.993000030518 27870000.016999959946 3963201.026000022888 60346.384807287 2024-02-06T09:14:07.349591+00:00 19994330.280999898911 29000000.024999998510 27870000.009999990463 3959131.037999988068 60346.384819039 2024-02-06T09:14:08.364975+00:00 19994330.290000081062 28999999.980000000447 27870000.017000079155 3959553.946000040043 60346.384830430 2024-02-06T09:14:09.349117+00:00 19994330.289999961853 29000000.010999988765 27869999.952999949455 3958991.062999964226 60346.384842182 2024-02-06T09:14:10.364502+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3958221.886000037193 60346.384853572 2024-02-06T09:14:11.348643+00:00 19994330.282999988645 28999999.983000010252 27869999.975000001490 3956927.083999990951 60346.384865324 2024-02-06T09:14:12.364028+00:00 19994330.286000009626 29000000.020000010729 27870000.032999999821 3963745.064999998081 60346.384876715 2024-02-06T09:14:13.348170+00:00 19994330.285000089556 28999999.960999999195 27869999.959999989718 3958430.936999977101 60346.384888467 2024-02-06T09:14:14.363553+00:00 19994330.284999970347 29000000.039000000805 27870000.045000001788 3953676.963999987114 60346.384899857 2024-02-06T09:14:15.347695+00:00 19994330.291000001132 28999999.978999998420 27869999.947000000626 3960409.981999992859 60346.384911610 2024-02-06T09:14:16.363080+00:00 19994330.285000000149 29000000.037000000477 27870000.055999990553 3964893.083000003826 60346.384923181 2024-02-06T09:14:17.362843+00:00 19994330.289000000805 28999999.988999959081 27869999.975000020117 3962786.946000040043 60346.384934752 2024-02-06T09:14:18.362606+00:00 19994330.283000010997 29000000.007000029087 27870000.060999989510 3961745.029999970924 60346.384946324 2024-02-06T09:14:19.362369+00:00 19994330.282999988645 28999999.971000019461 27869999.910000000149 3959537.972999989986 60346.384957895 2024-02-06T09:14:20.362132+00:00 19994330.289000019431 29000000.021999958903 27870000.058000031859 3958743.105000019073 60346.384969466 2024-02-06T09:14:21.361896+00:00 19994330.287000000477 29000000.002000030130 27869999.980999950320 3959303.915000020992 60346.384981038 2024-02-06T09:14:22.361659+00:00 19994330.283999979496 29000000.018999990076 27870000.082000020891 3963064.962999999989 60346.384992609 2024-02-06T09:14:23.361422+00:00 19994330.287000000477 28999999.985000010580 27869999.939000010490 3962547.977999985218 60346.385004180 2024-02-06T09:14:24.361184+00:00 19994330.284000009298 28999999.989999949932 27870000.049000021070 3959835.086000024807 60346.385015752 2024-02-06T09:14:25.360948+00:00 19994330.287999991328 28999999.991000059992 27869999.955999970436 3957099.017999947071 60346.385027323 2024-02-06T09:14:26.360711+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3959439.021000028122 60346.385038895 2024-02-06T09:14:27.360474+00:00 19994330.287000000477 28999999.976000070572 27869999.986000001431 3964038.909000039101 60346.385050285 2024-02-06T09:14:28.344616+00:00 19994330.282999988645 29000000.021999958903 27870000.006999969482 3961143.028999925125 60346.385062037 2024-02-06T09:14:29.360000+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3958939.868000030983 60346.385073428 2024-02-06T09:14:30.344142+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3958962.123000026215 60346.385085179 2024-02-06T09:14:31.359526+00:00 19994330.282999988645 28999999.996000051498 27869999.983999971300 3957429.039999961853 60346.385096570 2024-02-06T09:14:32.343669+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3963180.009000062943 60346.385108322 2024-02-06T09:14:33.359053+00:00 19994330.286000009626 28999999.979999899864 27870000.030000090599 3961352.028999925125 60346.385119713 2024-02-06T09:14:34.343194+00:00 19994330.282999988645 29000000.019000049680 27870000.001999970526 3957421.853000044823 60346.385131465 2024-02-06T09:14:35.358579+00:00 19994330.284999970347 28999999.968999978155 27869999.977999929339 3957149.113999962807 60346.385142855 2024-02-06T09:14:36.342721+00:00 19994330.291000008583 29000000.039999961853 27870000.049000021070 3965406.021000028122 60346.385154608 2024-02-06T09:14:37.358105+00:00 19994330.284000039101 28999999.971000079066 27869999.962000008672 3963440.993000030983 60346.385166179 2024-02-06T09:14:38.357868+00:00 19994330.287000000477 29000000.026999950409 27870000.006000038236 3958085.020999907982 60346.385177750 2024-02-06T09:14:39.357631+00:00 19994330.285999950022 29000000.004999998957 27870000.028999920934 3959505.032000064850 60346.385189322 2024-02-06T09:14:40.357394+00:00 19994330.285000029951 28999999.999000068754 27869999.982000108808 3958141.919999957085 60346.385200893 2024-02-06T09:14:41.357158+00:00 19994330.286000009626 28999999.977999929339 27869999.984999898821 3960694.963999987114 60346.385212464 2024-02-06T09:14:42.356920+00:00 19994330.284000039101 28999999.991000059992 27870000.020000100136 3960485.976999998093 60346.385224036 2024-02-06T09:14:43.356684+00:00 19994330.291999939829 29000000.029999971390 27869999.956999901682 3959499.041000009049 60346.385235607 2024-02-06T09:14:44.356447+00:00 19994330.284999970347 29000000.008000001311 27870000.031000021845 3961011.013000010978 60346.385247178 2024-02-06T09:14:45.356210+00:00 19994330.285000089556 28999999.986999999732 27870000.018000010401 3967589.044000030030 60346.385258750 2024-02-06T09:14:46.355973+00:00 19994330.287999991328 28999999.982999999076 27869999.940999981016 3966004.955000042915 60346.385270321 2024-02-06T09:14:47.355736+00:00 19994330.282999988645 29000000.030999999493 27870000.082000020891 3962663.896999955177 60346.385281892 2024-02-06T09:14:48.355499+00:00 19994330.286000009626 29000000.015999998897 27869999.981999989599 3960169.072999954224 60346.385293464 2024-02-06T09:14:49.355262+00:00 19994330.283999919891 28999999.960999999195 27870000.015000000596 3958382.029000043869 60346.385305035 2024-02-06T09:14:50.355026+00:00 19994330.292000059038 29000000.027000010014 27869999.993000000715 3960594.925999999046 60346.385316607 2024-02-06T09:14:51.354788+00:00 19994330.284000039101 28999999.974000010639 27870000.002999991179 3959817.059999942780 60346.385328178 2024-02-06T09:14:52.354551+00:00 19994330.285999890417 29000000.002000000328 27869999.986000001431 3960283.981000065804 60346.385339749 2024-02-06T09:14:53.354315+00:00 19994330.287000060081 29000000.009999990463 27869999.989000011235 3961391.024999976158 60346.385351320 2024-02-06T09:14:54.354078+00:00 19994330.284000039101 28999999.962999999523 27869999.991000000387 3961262.970000029076 60346.385362891 2024-02-06T09:14:55.353841+00:00 19994330.286000009626 29000000.032999988645 27870000.018999990076 3961227.018000007141 60346.385374463 2024-02-06T09:14:56.353603+00:00 19994330.287999991328 29000000.008000019938 27869999.969000011683 3960608.977999926079 60346.385386034 2024-02-06T09:14:57.353367+00:00 19994330.284999970347 28999999.979999959469 27869999.970999989659 3964834.014000058174 60346.385397606 2024-02-06T09:14:58.353130+00:00 19994330.286999940872 28999999.998000029474 27870000.020000010729 3965758.011999965180 60346.385409358 2024-02-06T09:14:59.368514+00:00 19994330.291000008583 29000000.049000021070 27870000.041999999434 3966099.044000030030 60346.385420748 2024-02-06T09:15:00.352656+00:00 19994330.280000090599 28999999.956999961287 27869999.986000001431 3959488.952000021935 60346.385432500 2024-02-06T09:15:01.368041+00:00 19994330.286999940872 28999999.983999971300 27869999.986999988556 3962149.980999947060 60346.385443891 2024-02-06T09:15:02.352182+00:00 19994330.284999970347 29000000.027000069618 27870000.011000040919 3961893.998000026215 60346.385455643 2024-02-06T09:15:03.367566+00:00 19994330.285000089556 28999999.998000029474 27870000.001999970526 3961411.031000018120 60346.385467034 2024-02-06T09:15:04.351707+00:00 19994330.283999919891 29000000.011999960989 27870000.009999990463 3961442.965000032913 60346.385478786 2024-02-06T09:15:05.367094+00:00 19994330.292999979109 29000000.011000040919 27870000.017000019550 3957079.951999903191 60346.385490176 2024-02-06T09:15:06.351235+00:00 19994330.281000021845 28999999.947999950498 27869999.941999968141 3962262.082000017166 60346.385501929 2024-02-06T09:15:07.366619+00:00 19994330.287999991328 29000000.032999988645 27870000.041999999434 3962035.973000050057 60346.385513319 2024-02-06T09:15:08.350761+00:00 19994330.285999998450 28999999.983000040054 27869999.998000029474 3961711.978000044823 60346.385525071 2024-02-06T09:15:09.366146+00:00 19994330.285000000149 29000000.015999909490 27869999.993999961764 3960461.027999997139 60346.385536462 2024-02-06T09:15:10.350288+00:00 19994330.287999998778 29000000.013000011444 27870000.028000000864 3962220.006999969017 60346.385548213 2024-02-06T09:15:11.365671+00:00 19994330.286999989301 28999999.980000019073 27869999.973000049591 3961645.037999988068 60346.385559605 2024-02-06T09:15:12.349813+00:00 19994330.284000009298 29000000.017000079155 27869999.991999980062 3963800.922999978065 60346.385571356 2024-02-06T09:15:13.365197+00:00 19994330.285000000149 28999999.972999930382 27869999.960000038147 3963906.016999959946 60346.385582747 2024-02-06T09:15:14.349340+00:00 19994330.287999998778 29000000.021999958903 27869999.998000029474 3958861.984000086784 60346.385594499 2024-02-06T09:15:15.364724+00:00 19994330.289000000805 28999999.983000040054 27870000.066999908537 3959443.055999993812 60346.385605889 2024-02-06T09:15:16.348865+00:00 19994330.282999988645 29000000.024000048637 27869999.986000061035 3962817.041000009049 60346.385617642 2024-02-06T09:15:17.364251+00:00 19994330.284000009298 29000000.018000010401 27870000.022999998182 3964228.939999938011 60346.385629032 2024-02-06T09:15:18.348392+00:00 19994330.289999991655 28999999.939999941736 27869999.962000008672 3967044.980000019073 60346.385640784 2024-02-06T09:15:19.363777+00:00 19994330.286000009626 29000000.029999971390 27870000.010999921709 3961687.078999996185 60346.385652175 2024-02-06T09:15:20.347919+00:00 19994330.285999979824 28999999.997000098228 27870000.001000050455 3963427.011999965180 60346.385663927 2024-02-06T09:15:21.363303+00:00 19994330.285000000149 28999999.995000001043 27869999.930999990553 3963720.874000072014 60346.385675498 2024-02-06T09:15:22.363066+00:00 19994330.286000009626 28999999.970999989659 27870000.050999999046 3962727.041000009049 60346.385686889 2024-02-06T09:15:23.347208+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3964712.023000001907 60346.385698641 2024-02-06T09:15:24.362592+00:00 19994330.283999979496 28999999.999000001699 27870000.040000081062 3960908.008000016212 60346.385710032 2024-02-06T09:15:25.346734+00:00 19994330.287999991328 29000000.013999998569 27869999.954999919981 3966440.954999924172 60346.385721784 2024-02-06T09:15:26.362118+00:00 19994330.287000000477 29000000.027000010014 27870000.040000081062 3963134.976000071038 60346.385733174 2024-02-06T09:15:27.346260+00:00 19994330.286000009626 28999999.961999978870 27869999.967999938875 3958755.083999990951 60346.385744927 2024-02-06T09:15:28.361645+00:00 19994330.287000000477 29000000.042000029236 27870000.021999999881 3958920.029999970924 60346.385756317 2024-02-06T09:15:29.345786+00:00 19994330.286000009626 28999999.965999990702 27870000.008999999613 3962866.011999965180 60346.385768069 2024-02-06T09:15:30.361171+00:00 19994330.286000009626 28999999.984000030905 27869999.966000009328 3958753.013000010978 60346.385779459 2024-02-06T09:15:31.345312+00:00 19994330.287999991328 29000000.003999948502 27870000.028000008315 3966626.940999985207 60346.385791212 2024-02-06T09:15:32.360696+00:00 19994330.286000009626 29000000.040000021458 27869999.987999979407 3958984.023000001907 60346.385802602 2024-02-06T09:15:33.344839+00:00 19994330.281999949366 28999999.999000009149 27869999.982000019401 3968349.960000038147 60346.385814354 2024-02-06T09:15:34.360223+00:00 19994330.287000000477 28999999.972999989986 27870000.015999969095 3961166.003999948967 60346.385825745 2024-02-06T09:15:35.344365+00:00 19994330.287000060081 29000000.022000011057 27870000.003000020981 3965578.968999981880 60346.385837497 2024-02-06T09:15:36.359749+00:00 19994330.284999970347 29000000.001999970526 27870000.008999969810 3963237.073000072967 60346.385848888 2024-02-06T09:15:37.343891+00:00 19994330.286000009626 29000000.000999990851 27869999.983000040054 3963307.899999976158 60346.385860640 2024-02-06T09:15:38.359276+00:00 19994330.286000009626 28999999.991000000387 27870000.046999990940 3962799.016999959946 60346.385872030 2024-02-06T09:15:39.343417+00:00 19994330.288999918848 28999999.963000059128 27869999.944000009447 3962604.065000057220 60346.385883783 2024-02-06T09:15:40.358801+00:00 19994330.287000060081 29000000.026000019163 27869999.987999979407 3964921.041000009049 60346.385895173 2024-02-06T09:15:41.342944+00:00 19994330.282999988645 29000000.005999919027 27870000.016000028700 3964739.860999941826 60346.385906925 2024-02-06T09:15:42.358328+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3963347.133000016212 60346.385918496 2024-02-06T09:15:43.358091+00:00 19994330.284999970347 28999999.992000099272 27870000.011999960989 3962597.009000062943 60346.385930068 2024-02-06T09:15:44.357854+00:00 19994330.285000089556 29000000.012999888510 27869999.950000051409 3957134.980999947060 60346.385941639 2024-02-06T09:15:45.357617+00:00 19994330.288999918848 29000000.002000089735 27870000.025999959558 3957255.950000048149 60346.385953210 2024-02-06T09:15:46.357380+00:00 19994330.285000089556 29000000.019999980927 27870000.005000051111 3956350.990000010002 60346.385964782 2024-02-06T09:15:47.357143+00:00 19994330.286000009626 28999999.971999999136 27869999.954999919981 3961567.970999956131 60346.385976353 2024-02-06T09:15:48.356907+00:00 19994330.285999890417 29000000.032999988645 27870000.083999991417 3960700.097000002861 60346.385987924 2024-02-06T09:15:49.356670+00:00 19994330.287000060081 28999999.991999980062 27870000.001000050455 3959553.945000051986 60346.385999496 2024-02-06T09:15:50.356432+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3959561.035999894142 60346.386011067 2024-02-06T09:15:51.356195+00:00 19994330.286000009626 28999999.985000010580 27869999.937999960035 3964804.901000022888 60346.386022639 2024-02-06T09:15:52.355959+00:00 19994330.282999988645 28999999.988000039011 27870000.055999990553 3959919.065000057220 60346.386034210 2024-02-06T09:15:53.355721+00:00 19994330.286999940872 29000000.018000010401 27870000.016000028700 3964185.016999959946 60346.386045781 2024-02-06T09:15:54.355485+00:00 19994330.290000081062 28999999.970999959856 27869999.948000069708 3957762.004000068177 60346.386057353 2024-02-06T09:15:55.355248+00:00 19994330.281999949366 29000000.029999971390 27870000.047999981791 3963750.053999900818 60346.386068924 2024-02-06T09:15:56.355012+00:00 19994330.289999961853 28999999.975000020117 27869999.935999989510 3961205.809000014793 60346.386080495 2024-02-06T09:15:57.354774+00:00 19994330.284000039101 29000000.006000038236 27870000.014999989420 3961133.126000047196 60346.386092066 2024-02-06T09:15:58.354538+00:00 19994330.287000060081 29000000.017000000924 27869999.968000050634 3961022.949999928009 60346.386103638 2024-02-06T09:15:59.354301+00:00 19994330.282999988645 28999999.984999988228 27870000.108999971300 3960672.128000020981 60346.386115209 2024-02-06T09:16:00.354064+00:00 19994330.287999991328 29000000.019000008702 27869999.957999940962 3961809.800999999046 60346.386126780 2024-02-06T09:16:01.353827+00:00 19994330.288999918848 29000000.002999991179 27870000.012000080198 3962926.059000014793 60346.386138352 2024-02-06T09:16:02.353590+00:00 19994330.282000001520 28999999.991000000387 27869999.973999980837 3959215.075999975204 60346.386149923 2024-02-06T09:16:03.353352+00:00 19994330.289999999106 29000000.015999998897 27870000.028999920934 3961618.016000031959 60346.386161495 2024-02-06T09:16:04.353116+00:00 19994330.285999998450 28999999.988999988884 27870000.021000031382 3956732.902999997139 60346.386173066 2024-02-06T09:16:05.352878+00:00 19994330.282000008970 29000000.015000019222 27869999.949000000954 3961313.024999976158 60346.386184818 2024-02-06T09:16:06.368264+00:00 19994330.285999998450 28999999.999000009149 27870000.010999999940 3960672.139000058174 60346.386196208 2024-02-06T09:16:07.352405+00:00 19994330.285999998450 28999999.977999988943 27870000.011999998242 3963031.986999989022 60346.386207961 2024-02-06T09:16:08.367789+00:00 19994330.287999998778 29000000.018000010401 27870000.000000000000 3960205.894999980927 60346.386219351 2024-02-06T09:16:09.351931+00:00 19994330.287000000477 28999999.967999991030 27869999.949999999255 3964738.970999956131 60346.386231103 2024-02-06T09:16:10.367316+00:00 19994330.285999979824 28999999.995000001043 27870000.009999990463 3965233.025000094902 60346.386242494 2024-02-06T09:16:11.351457+00:00 19994330.287000000477 29000000.029999971390 27870000.015000019222 3961441.018999934196 60346.386254246 2024-02-06T09:16:12.366842+00:00 19994330.285000000149 28999999.998000029474 27869999.991000000387 3961440.924000024796 60346.386265636 2024-02-06T09:16:13.350984+00:00 19994330.285000029951 28999999.961000028998 27870000.043999999762 3967232.955000042915 60346.386277389 2024-02-06T09:16:14.366368+00:00 19994330.286000009626 29000000.042999979109 27869999.949999991804 3962738.179999948014 60346.386288779 2024-02-06T09:16:15.350510+00:00 19994330.288999971002 28999999.975999951363 27870000.014000028372 3963164.932000041008 60346.386300531 2024-02-06T09:16:16.365894+00:00 19994330.285000029951 29000000.019000049680 27870000.052999969572 3963276.019999980927 60346.386311922 2024-02-06T09:16:17.350037+00:00 19994330.287000000477 28999999.986999988556 27869999.962999999523 3963028.963999987114 60346.386323674 2024-02-06T09:16:18.365419+00:00 19994330.284999970347 29000000.008000019938 27870000.030000030994 3962219.065000057220 60346.386335065 2024-02-06T09:16:19.349563+00:00 19994330.285000029951 28999999.990999940783 27869999.924999948591 3961709.961999893188 60346.386346817 2024-02-06T09:16:20.364946+00:00 19994330.283999979496 29000000.031000021845 27870000.069000009447 3961619.998000026215 60346.386358207 2024-02-06T09:16:21.349088+00:00 19994330.287000000477 28999999.948000069708 27869999.966000020504 3959584.894000052940 60346.386369959 2024-02-06T09:16:22.364473+00:00 19994330.287000000477 29000000.025999899954 27869999.992999970913 3961363.067999958992 60346.386381350 2024-02-06T09:16:23.348615+00:00 19994330.286000009626 28999999.960000038147 27869999.965000029653 3962652.993999958038 60346.386392921 2024-02-06T09:16:24.348378+00:00 19994330.288999971002 29000000.024999979883 27870000.028999980539 3962083.040000081062 60346.386404492 2024-02-06T09:16:25.348141+00:00 19994330.282999988645 28999999.990000009537 27870000.014000058174 3960363.006999969017 60346.386416064 2024-02-06T09:16:26.347904+00:00 19994330.289000030607 29000000.036000009626 27870000.005999919027 3959045.937999964226 60346.386427635 2024-02-06T09:16:27.347667+00:00 19994330.282999988645 28999999.978999968618 27869999.965000029653 3963420.114000082016 60346.386439206 2024-02-06T09:16:28.347430+00:00 19994330.289000030607 29000000.017000079155 27870000.032999988645 3962340.021999955177 60346.386450958 2024-02-06T09:16:29.362815+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3959760.963999987114 60346.386462349 2024-02-06T09:16:30.346957+00:00 19994330.284000039101 29000000.022999998182 27870000.026999950409 3959781.996000051033 60346.386474101 2024-02-06T09:16:31.362341+00:00 19994330.286999940872 28999999.975999951363 27869999.943000078201 3961150.919999957085 60346.386485492 2024-02-06T09:16:32.346483+00:00 19994330.285000089556 28999999.986000061035 27869999.986999988556 3963060.118000030983 60346.386497244 2024-02-06T09:16:33.361867+00:00 19994330.283999919891 29000000.044999960810 27870000.061999920756 3961823.986999989022 60346.386508634 2024-02-06T09:16:34.346008+00:00 19994330.289000030607 28999999.996000051498 27869999.946000099182 3963267.868999958038 60346.386520387 2024-02-06T09:16:35.361393+00:00 19994330.284999970347 28999999.986999999732 27870000.042999979109 3960948.991999983788 60346.386531777 2024-02-06T09:16:36.345535+00:00 19994330.285000089556 29000000.009999990463 27870000.018000010401 3961795.081000090111 60346.386543529 2024-02-06T09:16:37.360920+00:00 19994330.285999890417 29000000.005000010133 27869999.975000020117 3963794.038999915123 60346.386554920 2024-02-06T09:16:38.345061+00:00 19994330.289000030607 28999999.984000001103 27869999.992999911308 3961652.999000072014 60346.386566672 2024-02-06T09:16:39.360446+00:00 19994330.287000060081 29000000.018000010401 27870000.045000080019 3959276.981999992859 60346.386578063 2024-02-06T09:16:40.344588+00:00 19994330.284999970347 28999999.954999979585 27869999.942999958992 3963189.952999948990 60346.386589814 2024-02-06T09:16:41.359972+00:00 19994330.286000009626 28999999.989000018686 27869999.965000029653 3965095.983000040054 60346.386601205 2024-02-06T09:16:42.344114+00:00 19994330.286000009626 29000000.057999998331 27870000.087000008672 3963238.960999966133 60346.386612957 2024-02-06T09:16:43.359498+00:00 19994330.286000009626 28999999.991000000387 27869999.945999979973 3964723.030999999959 60346.386624347 2024-02-06T09:16:44.343640+00:00 19994330.284999970347 28999999.966000020504 27870000.000000000000 3965220.037000000011 60346.386636100 2024-02-06T09:16:45.359024+00:00 19994330.289999961853 29000000.006999969482 27869999.962999999523 3960091.092999999877 60346.386647490 2024-02-06T09:16:46.343166+00:00 19994330.282000061125 29000000.028999980539 27870000.061000000685 3958707.924000001047 60346.386659242 2024-02-06T09:16:47.358550+00:00 19994330.286999940872 28999999.976000010967 27869999.944999989122 3958971.973999998998 60346.386670633 2024-02-06T09:16:48.342693+00:00 19994330.286000009626 29000000.008999999613 27870000.097000021487 3961611.026999998838 60346.386682385 2024-02-06T09:16:49.358076+00:00 19994330.284999970347 28999999.967999991030 27869999.950999978930 3962493.947000001092 60346.386693956 2024-02-06T09:16:50.357840+00:00 19994330.290000081062 29000000.009999990463 27869999.951000008732 3960671.107999999076 60346.386705528 2024-02-06T09:16:51.357603+00:00 19994330.281999949366 28999999.960000038147 27870000.040000021458 3961291.958999998868 60346.386717099 2024-02-06T09:16:52.357366+00:00 19994330.289999961853 29000000.061999980360 27870000.000999990851 3959430.980000004172 60346.386728670 2024-02-06T09:16:53.357129+00:00 19994330.282999988645 28999999.991000059992 27870000.052999999374 3959294.055000000168 60346.386740242 2024-02-06T09:16:54.356892+00:00 19994330.287000060081 29000000.018000010401 27869999.958999991417 3962972.015000001062 60346.386751813 2024-02-06T09:16:55.356655+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3962294.864999995101 60346.386763385 2024-02-06T09:16:56.356418+00:00 19994330.289999999106 28999999.975999951363 27869999.981000009924 3960090.006000005174 60346.386774956 2024-02-06T09:16:57.356181+00:00 19994330.284000001848 28999999.995000001043 27870000.011000040919 3961244.030999995768 60346.386786527 2024-02-06T09:16:58.355945+00:00 19994330.285999998450 28999999.985999941826 27870000.007999960333 3960394.997000000905 60346.386798099 2024-02-06T09:16:59.355708+00:00 19994330.289000000805 29000000.030000090599 27870000.016000028700 3961549.021000004839 60346.386809670 2024-02-06T09:17:00.355471+00:00 19994330.285000000149 28999999.986999988556 27870000.014999989420 3961884.937999994028 60346.386821241 2024-02-06T09:17:01.355234+00:00 19994330.285000000149 29000000.008000019938 27869999.958000000566 3962997.076000005007 60346.386832812 2024-02-06T09:17:02.354997+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3958725.971000000834 60346.386844384 2024-02-06T09:17:03.354760+00:00 19994330.283999979496 29000000.001999970526 27870000.008999999613 3961485.006999998819 60346.386855955 2024-02-06T09:17:04.354523+00:00 19994330.289000000805 28999999.990000009537 27869999.975000020117 3961383.009000002872 60346.386867526 2024-02-06T09:17:05.354287+00:00 19994330.285000000149 29000000.001999970526 27870000.072999950498 3957536.937999994028 60346.386879098 2024-02-06T09:17:06.354049+00:00 19994330.289000000805 29000000.001999970526 27869999.960999969393 3960748.152999997139 60346.386890669 2024-02-06T09:17:07.353813+00:00 19994330.285000000149 29000000.009999990463 27869999.992000099272 3958464.883000000846 60346.386902241 2024-02-06T09:17:08.353576+00:00 19994330.284000009298 28999999.999000068754 27869999.990999940783 3962530.130999996793 60346.386913812 2024-02-06T09:17:09.353339+00:00 19994330.285000029951 29000000.009999990463 27870000.001000050455 3959820.888000010978 60346.386925383 2024-02-06T09:17:10.353102+00:00 19994330.284999970347 29000000.014999989420 27870000.024999979883 3960682.025999993086 60346.386936954 2024-02-06T09:17:11.352865+00:00 19994330.289000030607 28999999.960000038147 27869999.950999978930 3958851.974000006914 60346.386948526 2024-02-06T09:17:12.352628+00:00 19994330.287000000477 29000000.035999998450 27870000.111000061035 3962493.091999993194 60346.386960278 2024-02-06T09:17:13.368013+00:00 19994330.289999961853 28999999.995999999344 27869999.912999991328 3963206.863000005018 60346.386971668 2024-02-06T09:17:14.352154+00:00 19994330.282999988645 28999999.980999991298 27870000.013000011444 3958726.097999989986 60346.386983421 2024-02-06T09:17:15.367539+00:00 19994330.284000039101 29000000.011999990791 27870000.024999979883 3961409.971000000834 60346.386994811 2024-02-06T09:17:16.351680+00:00 19994330.285999950022 29000000.008000019938 27870000.000000000000 3960604.978000000119 60346.387006563 2024-02-06T09:17:17.367065+00:00 19994330.288000050932 28999999.976000010967 27869999.970000028610 3958570.031000018120 60346.387017954 2024-02-06T09:17:18.351207+00:00 19994330.283999979496 29000000.030999988317 27870000.054999951273 3958375.977999985218 60346.387029706 2024-02-06T09:17:19.366591+00:00 19994330.287000000477 28999999.956000000238 27869999.967000011355 3960908.888000010978 60346.387041097 2024-02-06T09:17:20.350732+00:00 19994330.288999971002 28999999.997000008821 27869999.983999971300 3960546.094999998808 60346.387052848 2024-02-06T09:17:21.366117+00:00 19994330.283000048250 29000000.030999958515 27870000.011000040919 3962060.024999976158 60346.387064239 2024-02-06T09:17:22.350259+00:00 19994330.287999991328 29000000.029000040144 27869999.993999961764 3960388.145000011194 60346.387075811 2024-02-06T09:17:23.350022+00:00 19994330.282999988645 28999999.953999999911 27869999.984000001103 3963977.868000001181 60346.387087382 2024-02-06T09:17:24.349785+00:00 19994330.286000009626 29000000.000000000000 27870000.004000000656 3962153.969999998808 60346.387098953 2024-02-06T09:17:25.349548+00:00 19994330.291000008583 29000000.027000010014 27870000.070999998599 3960353.978000015020 60346.387110524 2024-02-06T09:17:26.349311+00:00 19994330.282999988645 28999999.988999959081 27869999.991000000387 3963598.929999976885 60346.387122096 2024-02-06T09:17:27.349074+00:00 19994330.289000030607 28999999.979000028223 27869999.936000000685 3959434.171000003815 60346.387133667 2024-02-06T09:17:28.348838+00:00 19994330.284999970347 28999999.995999988168 27870000.016999989748 3959046.988000005018 60346.387145238 2024-02-06T09:17:29.348601+00:00 19994330.286000009626 29000000.010000050068 27869999.990000009537 3962982.013000010978 60346.387156810 2024-02-06T09:17:30.348364+00:00 19994330.282999988645 29000000.007999900728 27870000.006000008434 3963471.973999977112 60346.387168381 2024-02-06T09:17:31.348127+00:00 19994330.284999970347 28999999.973000049591 27869999.974999990314 3960028.911000012886 60346.387179953 2024-02-06T09:17:32.347890+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3959082.972999989986 60346.387191524 2024-02-06T09:17:33.347653+00:00 19994330.284999970347 29000000.044000029564 27870000.068000018597 3964174.057000011206 60346.387203276 2024-02-06T09:17:34.363037+00:00 19994330.291000008583 28999999.990000009537 27869999.950999978930 3963675.942000002135 60346.387214666 2024-02-06T09:17:35.347179+00:00 19994330.281999949366 29000000.000999931246 27870000.046000000089 3960748.136999994982 60346.387226419 2024-02-06T09:17:36.362563+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3962206.967000008095 60346.387237809 2024-02-06T09:17:37.346706+00:00 19994330.285000089556 29000000.014999989420 27870000.029999971390 3963321.914000004996 60346.387249561 2024-02-06T09:17:38.362090+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3964797.057999997865 60346.387260952 2024-02-06T09:17:39.346232+00:00 19994330.287999991328 29000000.031000021845 27869999.974999960512 3960299.982999979984 60346.387272704 2024-02-06T09:17:40.361616+00:00 19994330.284999970347 28999999.985000010580 27870000.017000019550 3966612.037000000011 60346.387284094 2024-02-06T09:17:41.345758+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3962102.949000000954 60346.387295847 2024-02-06T09:17:42.361142+00:00 19994330.282000061125 29000000.001999970526 27869999.961000081152 3962474.974000006914 60346.387307237 2024-02-06T09:17:43.345283+00:00 19994330.289999961853 29000000.026999950409 27870000.016000028700 3958424.067999988794 60346.387318989 2024-02-06T09:17:44.360668+00:00 19994330.282999988645 28999999.978000041097 27869999.963999990374 3963805.886000006925 60346.387330380 2024-02-06T09:17:45.344810+00:00 19994330.286000009626 29000000.003999948502 27870000.030999898911 3962649.055000007153 60346.387342132 2024-02-06T09:17:46.360195+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3961507.058999984991 60346.387353523 2024-02-06T09:17:47.344337+00:00 19994330.284000039101 29000000.014999989420 27869999.989000078291 3961458.891000003088 60346.387365275 2024-02-06T09:17:48.359721+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3963769.060000001919 60346.387376665 2024-02-06T09:17:49.343863+00:00 19994330.289999999106 29000000.070000000298 27870000.080999970436 3964141.055000007153 60346.387388417 2024-02-06T09:17:50.359247+00:00 19994330.280000001192 28999999.940999999642 27869999.932999968529 3960598.947000027169 60346.387399808 2024-02-06T09:17:51.343389+00:00 19994330.287999998778 29000000.008000001311 27869999.988999959081 3958733.921999990940 60346.387411560 2024-02-06T09:17:52.358773+00:00 19994330.285000000149 28999999.996000010520 27870000.039000030607 3963645.088999987114 60346.387422950 2024-02-06T09:17:53.342915+00:00 19994330.287999991328 28999999.974999990314 27869999.932999968529 3962869.079999982845 60346.387434702 2024-02-06T09:17:54.358300+00:00 19994330.285000011325 28999999.971000019461 27869999.981000069529 3956053.935000001919 60346.387446093 2024-02-06T09:17:55.342441+00:00 19994330.290000010282 29000000.029999971390 27870000.029000040144 3963610.949000000954 60346.387457845 2024-02-06T09:17:56.357825+00:00 19994330.287999991328 29000000.048000011593 27870000.031999949366 3965492.096000016201 60346.387469416 2024-02-06T09:17:57.357589+00:00 19994330.280999988317 28999999.969999998808 27869999.945000048727 3966266.924000024796 60346.387480988 2024-02-06T09:17:58.357352+00:00 19994330.282000008970 29000000.016000028700 27870000.052999969572 3962940.056999980938 60346.387492559 2024-02-06T09:17:59.357115+00:00 19994330.289000000805 28999999.977999988943 27869999.958999991417 3964667.980000019073 60346.387504131 2024-02-06T09:18:00.356878+00:00 19994330.286000009626 29000000.038999971002 27870000.023999929428 3963422.974999963772 60346.387515702 2024-02-06T09:18:01.356641+00:00 19994330.287000000477 28999999.935999989510 27869999.983000040054 3964049.985000013839 60346.387527273 2024-02-06T09:18:02.356404+00:00 19994330.287999991328 29000000.033000048250 27869999.995000001043 3962168.990000010002 60346.387538845 2024-02-06T09:18:03.356167+00:00 19994330.283999979496 28999999.981999989599 27870000.022999990731 3961610.116999983788 60346.387550416 2024-02-06T09:18:04.355931+00:00 19994330.288000050932 29000000.018999990076 27870000.006000008434 3959029.922999978065 60346.387561987 2024-02-06T09:18:05.355693+00:00 19994330.282999988645 29000000.004999998957 27870000.035999979824 3959923.007000029087 60346.387573558 2024-02-06T09:18:06.355457+00:00 19994330.287000000477 28999999.992999970913 27869999.941000010818 3959304.971000016201 60346.387585130 2024-02-06T09:18:07.355219+00:00 19994330.284999970347 28999999.981000069529 27870000.021999981254 3964346.035999954212 60346.387596701 2024-02-06T09:18:08.354983+00:00 19994330.287000000477 28999999.995000001043 27869999.973000019789 3959693.959000051022 60346.387608272 2024-02-06T09:18:09.354746+00:00 19994330.291000008583 29000000.021999958903 27870000.040999978781 3963599.019999980927 60346.387619844 2024-02-06T09:18:10.354509+00:00 19994330.282000008970 28999999.991999980062 27869999.990000009537 3958041.951999961864 60346.387631415 2024-02-06T09:18:11.354272+00:00 19994330.285000029951 29000000.006000038236 27869999.989000018686 3961949.995000004768 60346.387642987 2024-02-06T09:18:12.354036+00:00 19994330.285999950022 28999999.978999968618 27870000.001999970526 3958625.111000000965 60346.387654558 2024-02-06T09:18:13.353799+00:00 19994330.287000000477 29000000.031999949366 27869999.996999979019 3964396.915000020992 60346.387666129 2024-02-06T09:18:14.353561+00:00 19994330.286000009626 28999999.997000098228 27869999.999000009149 3966827.060999989975 60346.387677700 2024-02-06T09:18:15.353324+00:00 19994330.287000060081 28999999.985999941826 27870000.009999990463 3964073.884000002872 60346.387689272 2024-02-06T09:18:16.353088+00:00 19994330.285999890417 29000000.024999979883 27870000.021000031382 3965348.993000030983 60346.387700843 2024-02-06T09:18:17.352851+00:00 19994330.288000110537 28999999.983000040054 27869999.967999991030 3961851.216999948025 60346.387712414 2024-02-06T09:18:18.352614+00:00 19994330.284999970347 29000000.021000031382 27870000.042999979109 3960885.910000026226 60346.387723986 2024-02-06T09:18:19.352377+00:00 19994330.286999940872 28999999.985000010580 27869999.984000030905 3955651.922999978065 60346.387735738 2024-02-06T09:18:20.367761+00:00 19994330.282000061125 28999999.990000009537 27869999.958999931812 3962708.003000020981 60346.387747128 2024-02-06T09:18:21.351903+00:00 19994330.287999991328 29000000.013999938965 27870000.050000071526 3962795.095000029076 60346.387758881 2024-02-06T09:18:22.367288+00:00 19994330.286999940872 28999999.983999971300 27870000.001999970526 3964780.921999990940 60346.387770271 2024-02-06T09:18:23.351430+00:00 19994330.287000060081 29000000.012000080198 27869999.950999978930 3963032.984999955166 60346.387781843 2024-02-06T09:18:24.351193+00:00 19994330.284000039101 28999999.977999929339 27870000.032000061125 3967343.024000049103 60346.387793414 2024-02-06T09:18:25.350955+00:00 19994330.287999991328 29000000.024999979883 27869999.959999918938 3966949.986000000965 60346.387804985 2024-02-06T09:18:26.350719+00:00 19994330.286000009626 28999999.993000000715 27870000.066000100225 3963677.009999989998 60346.387816557 2024-02-06T09:18:27.350482+00:00 19994330.285999890417 29000000.007999990135 27869999.956999901682 3964345.023000001907 60346.387828128 2024-02-06T09:18:28.350245+00:00 19994330.285000089556 28999999.977000001818 27870000.012000080198 3969073.162999988068 60346.387839699 2024-02-06T09:18:29.350007+00:00 19994330.283999919891 29000000.015999998897 27870000.031000021845 3963825.773000001907 60346.387851270 2024-02-06T09:18:30.349771+00:00 19994330.293000098318 29000000.009999990463 27869999.970999959856 3967241.063000022899 60346.387862842 2024-02-06T09:18:31.349534+00:00 19994330.283999919891 29000000.021000001580 27870000.016000028700 3960400.000999987125 60346.387874413 2024-02-06T09:18:32.349295+00:00 19994330.284000039101 28999999.995000001043 27870000.006999969482 3962681.056999980938 60346.387885984 2024-02-06T09:18:33.349060+00:00 19994330.287999991328 28999999.949000000954 27870000.021000031382 3959709.926999986172 60346.387897556 2024-02-06T09:18:34.348823+00:00 19994330.282999988645 29000000.041000008583 27869999.949999928474 3960781.958000003826 60346.387909127 2024-02-06T09:18:35.348586+00:00 19994330.287999991328 28999999.952000018209 27869999.952000018209 3962135.057000041008 60346.387920699 2024-02-06T09:18:36.348351+00:00 19994330.284000039101 29000000.021999958903 27870000.067999958992 3964453.991999983788 60346.387932270 2024-02-06T09:18:37.348113+00:00 19994330.289999961853 28999999.984000030905 27869999.948000069708 3965480.046999990940 60346.387943841 2024-02-06T09:18:38.347875+00:00 19994330.284000039101 29000000.037000000477 27870000.074999928474 3961694.032000004780 60346.387955412 2024-02-06T09:18:39.347638+00:00 19994330.284999970347 28999999.963999990374 27869999.964000109583 3965300.902000010014 60346.387966984 2024-02-06T09:18:40.347401+00:00 19994330.289000030607 29000000.056999981403 27870000.021999999881 3965090.976000010967 60346.387978736 2024-02-06T09:18:41.362786+00:00 19994330.281999949366 28999999.933000031859 27869999.932000000030 3962996.052999972831 60346.387990126 2024-02-06T09:18:42.346928+00:00 19994330.290000081062 29000000.056999981403 27870000.066000010818 3962183.051999986172 60346.388001879 2024-02-06T09:18:43.362312+00:00 19994330.285000000149 28999999.996000051498 27869999.989999990910 3960052.893999993801 60346.388013269 2024-02-06T09:18:44.346454+00:00 19994330.289000000805 28999999.987999919802 27870000.017999991775 3964035.995999991894 60346.388025021 2024-02-06T09:18:45.361838+00:00 19994330.282999999821 28999999.977000001818 27869999.949000000954 3965644.015000044834 60346.388036412 2024-02-06T09:18:46.345981+00:00 19994330.285000000149 28999999.996000051498 27870000.028000000864 3966024.028999983799 60346.388048164 2024-02-06T09:18:47.361365+00:00 19994330.287000000477 29000000.021000031382 27869999.991000000387 3961170.052999972831 60346.388059555 2024-02-06T09:18:48.345506+00:00 19994330.285999998450 29000000.000999931246 27870000.004000011832 3967640.984000027180 60346.388071307 2024-02-06T09:18:49.360891+00:00 19994330.287000000477 28999999.983000040054 27870000.004000011832 3964934.012000023853 60346.388082697 2024-02-06T09:18:50.345033+00:00 19994330.286000009626 29000000.044000029564 27869999.986999988556 3966611.963999987114 60346.388094449 2024-02-06T09:18:51.360417+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3960996.037999988068 60346.388105840 2024-02-06T09:18:52.344559+00:00 19994330.284000009298 28999999.990000009537 27870000.015000049025 3964906.967999995220 60346.388117592 2024-02-06T09:18:53.359944+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3965736.028999983799 60346.388128982 2024-02-06T09:18:54.344085+00:00 19994330.282999988645 28999999.975999951363 27870000.004000011832 3964587.944000006188 60346.388140735 2024-02-06T09:18:55.359470+00:00 19994330.287999991328 29000000.024000048637 27869999.986999988556 3963340.092000008095 60346.388152125 2024-02-06T09:18:56.343612+00:00 19994330.287000000477 28999999.970000028610 27870000.046999990940 3964601.925999999046 60346.388163877 2024-02-06T09:18:57.358995+00:00 19994330.283000048250 29000000.021000031382 27869999.935999989510 3965397.037999988068 60346.388175268 2024-02-06T09:18:58.343138+00:00 19994330.288999971002 28999999.998999949545 27870000.033000048250 3961694.935000061989 60346.388187020 2024-02-06T09:18:59.358522+00:00 19994330.290000021458 28999999.991000059992 27869999.990999940783 3963565.039999961853 60346.388198411 2024-02-06T09:19:00.342664+00:00 19994330.282000008970 29000000.000999931246 27869999.985000010580 3958973.981999992859 60346.388210163 2024-02-06T09:19:01.358049+00:00 19994330.284999970347 29000000.034000039101 27870000.075000051409 3966233.041000009049 60346.388221553 2024-02-06T09:19:02.342190+00:00 19994330.286000009626 28999999.981999989599 27869999.947999950498 3962037.916999936104 60346.388233305 2024-02-06T09:19:03.357575+00:00 19994330.283999979496 28999999.969000000507 27869999.975999951363 3961148.064000010025 60346.388244877 2024-02-06T09:19:04.357338+00:00 19994330.287999991328 29000000.032000008970 27870000.001000050455 3968020.913000106812 60346.388256448 2024-02-06T09:19:05.357101+00:00 19994330.289000030607 28999999.988999988884 27870000.070999979973 3959159.080999969970 60346.388268019 2024-02-06T09:19:06.356864+00:00 19994330.284999970347 29000000.010000009090 27869999.971000079066 3965553.014999986161 60346.388279591 2024-02-06T09:19:07.356627+00:00 19994330.286000009626 29000000.003000009805 27869999.986999988556 3960835.944000006188 60346.388291162 2024-02-06T09:19:08.356390+00:00 19994330.282999988645 29000000.004999998957 27870000.033999919891 3964828.931999921799 60346.388302733 2024-02-06T09:19:09.356152+00:00 19994330.288000050932 29000000.002000000328 27869999.955000039190 3965110.069000006188 60346.388314305 2024-02-06T09:19:10.355916+00:00 19994330.287999991328 28999999.970999989659 27869999.985000010580 3962774.100000023842 60346.388325876 2024-02-06T09:19:11.355679+00:00 19994330.284999970347 29000000.017999980599 27870000.034000039101 3960491.942000031006 60346.388337447 2024-02-06T09:19:12.355442+00:00 19994330.289000030607 28999999.982000049204 27870000.042999979109 3965185.042000054847 60346.388349019 2024-02-06T09:19:13.355206+00:00 19994330.282999988645 29000000.012999951839 27869999.964999910444 3964983.978999971878 60346.388360590 2024-02-06T09:19:14.354969+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3961372.991999983788 60346.388372161 2024-02-06T09:19:15.354732+00:00 19994330.286000009626 29000000.031000021845 27870000.016000028700 3961898.909000039101 60346.388383733 2024-02-06T09:19:16.354495+00:00 19994330.282999988645 28999999.962000008672 27870000.003000020981 3961961.041999936104 60346.388395304 2024-02-06T09:19:17.354258+00:00 19994330.286000009626 29000000.022999998182 27870000.052000049502 3960675.036000012886 60346.388406875 2024-02-06T09:19:18.354021+00:00 19994330.286000009626 28999999.967000011355 27869999.892999891192 3964225.980999947060 60346.388418446 2024-02-06T09:19:19.353784+00:00 19994330.288999918848 29000000.011999960989 27870000.032999999821 3965515.011000037193 60346.388430018 2024-02-06T09:19:20.353547+00:00 19994330.286000009626 28999999.997999969870 27870000.000999990851 3963367.978000044823 60346.388441589 2024-02-06T09:19:21.353309+00:00 19994330.285000089556 29000000.009000059217 27869999.986999999732 3966499.019999980927 60346.388453160 2024-02-06T09:19:22.353073+00:00 19994330.283999919891 29000000.008999940008 27870000.059999998659 3969377.080999969970 60346.388464551 2024-02-06T09:19:23.337215+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3966418.891000031959 60346.388476303 2024-02-06T09:19:24.352600+00:00 19994330.285000089556 28999999.978000041097 27869999.990000009537 3961429.980000019073 60346.388487694 2024-02-06T09:19:25.336741+00:00 19994330.286999940872 29000000.008999940008 27870000.029000010341 3961425.021999955177 60346.388499446 2024-02-06T09:19:26.352125+00:00 19994330.284999970347 28999999.980000019073 27869999.970999989659 3965747.093000053894 60346.388511017 2024-02-06T09:19:27.351889+00:00 19994330.287000060081 29000000.014000058174 27870000.015999998897 3967280.967999935150 60346.388522589 2024-02-06T09:19:28.351651+00:00 19994330.289999961853 28999999.994999889284 27869999.990000009537 3968268.026000022888 60346.388534160 2024-02-06T09:19:29.351415+00:00 19994330.282999988645 28999999.983000040054 27870000.037000000477 3965972.975000023842 60346.388545731 2024-02-06T09:19:30.351178+00:00 19994330.286000009626 29000000.000000000000 27869999.942999958992 3969728.000999927986 60346.388557303 2024-02-06T09:19:31.350941+00:00 19994330.284000039101 28999999.978000041097 27869999.996000051498 3959677.944000006188 60346.388568874 2024-02-06T09:19:32.350704+00:00 19994330.284999970347 29000000.054000020027 27870000.069999989122 3960243.986000061035 60346.388580445 2024-02-06T09:19:33.350467+00:00 19994330.291000008583 28999999.961999889463 27869999.958999991417 3961418.077999948990 60346.388592016 2024-02-06T09:19:34.350231+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3965349.940999985207 60346.388603588 2024-02-06T09:19:35.349993+00:00 19994330.286000009626 29000000.049000021070 27870000.040000021458 3965071.054000020027 60346.388615159 2024-02-06T09:19:36.349757+00:00 19994330.284999970347 28999999.962000008672 27869999.965999960899 3961534.971000074875 60346.388626731 2024-02-06T09:19:37.349519+00:00 19994330.285999998450 28999999.981000069529 27869999.986999988556 3961253.026999949943 60346.388638302 2024-02-06T09:19:38.349283+00:00 19994330.285000000149 29000000.019999980927 27870000.032000061125 3958189.024000049103 60346.388649873 2024-02-06T09:19:39.349047+00:00 19994330.285000000149 28999999.996999979019 27869999.959999918938 3964586.930999993812 60346.388661445 2024-02-06T09:19:40.348808+00:00 19994330.290999989957 28999999.993000000715 27870000.048000101000 3968616.074999928009 60346.388673016 2024-02-06T09:19:41.348573+00:00 19994330.284000009298 29000000.019000001252 27869999.941999908537 3962517.972000002861 60346.388684587 2024-02-06T09:19:42.348335+00:00 19994330.287000000477 29000000.024000000209 27870000.041000008583 3962603.965000032913 60346.388696158 2024-02-06T09:19:43.348099+00:00 19994330.284000009298 28999999.947999998927 27869999.965000029653 3964878.085999966133 60346.388707730 2024-02-06T09:19:44.347861+00:00 19994330.285000000149 29000000.023999989033 27870000.031000021845 3964040.876999973785 60346.388719301 2024-02-06T09:19:45.347624+00:00 19994330.285999979824 29000000.015999998897 27870000.036000009626 3959920.933000088204 60346.388730872 2024-02-06T09:19:46.347387+00:00 19994330.286000009626 28999999.973000019789 27869999.970000028610 3958001.146999955177 60346.388742444 2024-02-06T09:19:47.347150+00:00 19994330.287999991328 28999999.993999991566 27869999.944999929518 3960212.950999975204 60346.388754015 2024-02-06T09:19:48.346914+00:00 19994330.286000009626 29000000.017000019550 27870000.037999991328 3960683.072000027169 60346.388765587 2024-02-06T09:19:49.346677+00:00 19994330.287999991328 28999999.992999970913 27869999.958999991417 3960176.952000021935 60346.388777339 2024-02-06T09:19:50.362062+00:00 19994330.285000029951 28999999.971999999136 27870000.001999970526 3962782.921999930870 60346.388788729 2024-02-06T09:19:51.346203+00:00 19994330.284999970347 29000000.036000009626 27870000.011000040919 3963932.068000078201 60346.388800481 2024-02-06T09:19:52.361588+00:00 19994330.285000029951 29000000.018999990076 27870000.029999971390 3963883.108999968041 60346.388811872 2024-02-06T09:19:53.345730+00:00 19994330.283999979496 28999999.954999979585 27870000.019000049680 3964033.871999979019 60346.388823624 2024-02-06T09:19:54.361114+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3954486.019999980927 60346.388835015 2024-02-06T09:19:55.345255+00:00 19994330.285000029951 28999999.991000000387 27869999.922000050545 3963766.932000041008 60346.388846767 2024-02-06T09:19:56.360640+00:00 19994330.287999991328 28999999.984000030905 27870000.064999941736 3965136.103000044823 60346.388858157 2024-02-06T09:19:57.344782+00:00 19994330.282000008970 28999999.998999949545 27870000.000000000000 3961758.998999952804 60346.388869910 2024-02-06T09:19:58.360166+00:00 19994330.284999970347 28999999.998000029474 27869999.997000001371 3965910.003000020981 60346.388881300 2024-02-06T09:19:59.344308+00:00 19994330.286000009626 29000000.008000019938 27869999.971000008285 3963268.998999952804 60346.388893052 2024-02-06T09:20:00.359692+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3959813.979000092018 60346.388904443 2024-02-06T09:20:01.343834+00:00 19994330.287999991328 29000000.003999948502 27870000.047000009567 3963569.936999917030 60346.388916194 2024-02-06T09:20:02.359219+00:00 19994330.287000000477 29000000.006999969482 27869999.946000009775 3958452.041000009049 60346.388927585 2024-02-06T09:20:03.343361+00:00 19994330.287000000477 29000000.011000040919 27870000.041999999434 3961749.059000014793 60346.388939337 2024-02-06T09:20:04.358745+00:00 19994330.284000039101 28999999.981999989599 27869999.974999990314 3956043.935999989975 60346.388950728 2024-02-06T09:20:05.342886+00:00 19994330.286999940872 28999999.986999988556 27870000.002999991179 3958896.024999976158 60346.388962480 2024-02-06T09:20:06.358271+00:00 19994330.282999988645 29000000.004999998957 27869999.976000010967 3963048.955000042915 60346.388973870 2024-02-06T09:20:07.342413+00:00 19994330.286000009626 29000000.024000048637 27870000.035000029951 3961138.095999956131 60346.388985623 2024-02-06T09:20:08.357797+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3964864.899000049103 60346.388997013 2024-02-06T09:20:09.341939+00:00 19994330.289000030607 29000000.041999939829 27870000.070999979973 3964243.059000014793 60346.389008765 2024-02-06T09:20:10.357323+00:00 19994330.289000030607 28999999.997000098228 27869999.949000000954 3960484.962000011932 60346.389020156 2024-02-06T09:20:11.341465+00:00 19994330.278999920934 28999999.977999929339 27870000.012000020593 3959126.069999932777 60346.389031908 2024-02-06T09:20:12.356850+00:00 19994330.287000060081 29000000.006000038236 27870000.027000010014 3960403.899000049103 60346.389043479 2024-02-06T09:20:13.356613+00:00 19994330.286999940872 28999999.972999930382 27869999.953000009060 3962199.968999981880 60346.389055051 2024-02-06T09:20:14.356376+00:00 19994330.288000110537 29000000.011000040919 27870000.025999959558 3960865.067999958992 60346.389066622 2024-02-06T09:20:15.356139+00:00 19994330.281999949366 29000000.009999990463 27870000.020000040531 3964797.009000062943 60346.389078193 2024-02-06T09:20:16.355902+00:00 19994330.289000030607 29000000.024999979883 27869999.984999950975 3961439.952999948990 60346.389089765 2024-02-06T09:20:17.355665+00:00 19994330.286999940872 28999999.932999998331 27870000.011000040919 3960718.042999982834 60346.389101336 2024-02-06T09:20:18.355428+00:00 19994330.282999988645 29000000.035000000149 27869999.962999939919 3964161.943000078201 60346.389112907 2024-02-06T09:20:19.355191+00:00 19994330.287000060081 29000000.021999999881 27870000.009000059217 3959569.969999908935 60346.389124479 2024-02-06T09:20:20.354955+00:00 19994330.286000009626 28999999.973000001162 27870000.032999988645 3964814.078999996185 60346.389136050 2024-02-06T09:20:21.354718+00:00 19994330.287999991328 28999999.997999999672 27870000.029999971390 3965979.012000083923 60346.389147622 2024-02-06T09:20:22.354481+00:00 19994330.286000009626 29000000.041999999434 27869999.935999989510 3965256.016999959946 60346.389159193 2024-02-06T09:20:23.354244+00:00 19994330.284999970347 28999999.974000010639 27869999.949000000954 3962717.911000012886 60346.389170583 2024-02-06T09:20:24.338386+00:00 19994330.286000009626 28999999.984000001103 27870000.062000039965 3967736.050999999046 60346.389182335 2024-02-06T09:20:25.353770+00:00 19994330.287999991328 28999999.996000021696 27870000.016999959946 3961179.154999970924 60346.389193726 2024-02-06T09:20:26.337911+00:00 19994330.284000039101 29000000.032999988645 27869999.968000050634 3960108.866999983788 60346.389205478 2024-02-06T09:20:27.353296+00:00 19994330.287999991328 28999999.951999958605 27870000.016999959946 3964904.983000040054 60346.389216868 2024-02-06T09:20:28.337438+00:00 19994330.283999919891 29000000.013000011444 27870000.006000038236 3964224.960999966133 60346.389228621 2024-02-06T09:20:29.352822+00:00 19994330.289000030607 29000000.000000000000 27869999.959999918938 3962193.060000061989 60346.389240011 2024-02-06T09:20:30.336964+00:00 19994330.285999998450 29000000.007000029087 27870000.058000091463 3961759.990999937057 60346.389251763 2024-02-06T09:20:31.352348+00:00 19994330.285999998450 28999999.996999979019 27869999.967000011355 3964465.972000002861 60346.389263154 2024-02-06T09:20:32.336490+00:00 19994330.287000000477 29000000.015999969095 27869999.980000019073 3966056.994000076782 60346.389274906 2024-02-06T09:20:33.351875+00:00 19994330.285000000149 28999999.993000030518 27870000.032999988645 3967176.011999965180 60346.389286477 2024-02-06T09:20:34.351638+00:00 19994330.284000009298 29000000.000000000000 27869999.972999930382 3959212.108999968041 60346.389298049 2024-02-06T09:20:35.351401+00:00 19994330.285000000149 28999999.996000051498 27870000.044000029564 3964913.961000084877 60346.389309620 2024-02-06T09:20:36.351164+00:00 19994330.287999998778 28999999.944000009447 27869999.938000001013 3964103.024999976158 60346.389321191 2024-02-06T09:20:37.350927+00:00 19994330.289000000805 29000000.102999929339 27870000.054000008851 3966292.898999928962 60346.389332762 2024-02-06T09:20:38.350690+00:00 19994330.280999988317 28999999.953000068665 27870000.011999990791 3967858.981000065804 60346.389344334 2024-02-06T09:20:39.350454+00:00 19994330.288000021130 29000000.019999980927 27870000.002000000328 3967342.062999964226 60346.389355905 2024-02-06T09:20:40.350216+00:00 19994330.286999970675 28999999.964999910444 27869999.953999981284 3963978.960999966133 60346.389367477 2024-02-06T09:20:41.349979+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3965220.006000041962 60346.389379048 2024-02-06T09:20:42.349742+00:00 19994330.284000009298 29000000.026000019163 27870000.015000019222 3965888.985000013839 60346.389390619 2024-02-06T09:20:43.349505+00:00 19994330.287000000477 28999999.980999950320 27870000.022999998182 3961472.088999987114 60346.389402191 2024-02-06T09:20:44.349269+00:00 19994330.288999971002 29000000.011000040919 27869999.911999970675 3961354.896999955177 60346.389413762 2024-02-06T09:20:45.349032+00:00 19994330.287000000477 28999999.993000030518 27870000.040000021458 3961527.027999997139 60346.389425333 2024-02-06T09:20:46.348795+00:00 19994330.285000029951 29000000.003999948502 27870000.013000011444 3963544.038000106812 60346.389436904 2024-02-06T09:20:47.348558+00:00 19994330.282999988645 29000000.004000071436 27869999.959999978542 3964793.995999931823 60346.389448476 2024-02-06T09:20:48.348321+00:00 19994330.286000009626 28999999.995000001043 27870000.022000011057 3965883.991999983788 60346.389460047 2024-02-06T09:20:49.348084+00:00 19994330.287000000477 29000000.005999919027 27870000.066999968141 3960585.004000068177 60346.389471618 2024-02-06T09:20:50.347848+00:00 19994330.285000029951 28999999.962000008672 27869999.949000000954 3963567.953999996185 60346.389483190 2024-02-06T09:20:51.347610+00:00 19994330.290999948978 29000000.082000020891 27870000.010000050068 3961172.973999977112 60346.389494761 2024-02-06T09:20:52.347374+00:00 19994330.284000039101 28999999.958000060171 27870000.052999969572 3963421.105999947060 60346.389506333 2024-02-06T09:20:53.347137+00:00 19994330.284999970347 28999999.990999940783 27869999.912000000477 3961661.949000000954 60346.389517904 2024-02-06T09:20:54.346901+00:00 19994330.285000029951 29000000.000999998301 27870000.003999948502 3963330.069000006188 60346.389529475 2024-02-06T09:20:55.346663+00:00 19994330.284999970347 29000000.015000000596 27870000.046000000089 3965754.846000074875 60346.389541047 2024-02-06T09:20:56.346426+00:00 19994330.287999991328 28999999.965999990702 27869999.925000071526 3965208.097999929916 60346.389552799 2024-02-06T09:20:57.361810+00:00 19994330.287000060081 29000000.052000001073 27870000.036000009626 3966443.922999978065 60346.389564189 2024-02-06T09:20:58.345952+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3965160.040000081062 60346.389575941 2024-02-06T09:20:59.361337+00:00 19994330.283999919891 28999999.984000001103 27869999.977000001818 3962847.043999909889 60346.389587332 2024-02-06T09:21:00.345478+00:00 19994330.284000039101 28999999.999000009149 27870000.030999898911 3963650.976999998093 60346.389599084 2024-02-06T09:21:01.360863+00:00 19994330.284999970347 29000000.037999991328 27870000.007000088692 3964952.003000020981 60346.389610474 2024-02-06T09:21:02.345004+00:00 19994330.287999991328 28999999.971000019461 27869999.980000019073 3956977.973000050057 60346.389622227 2024-02-06T09:21:03.360389+00:00 19994330.285000089556 29000000.013000011444 27869999.971999999136 3966887.009999989998 60346.389633617 2024-02-06T09:21:04.344531+00:00 19994330.286999940872 28999999.959999978542 27870000.011999960989 3965665.024000049103 60346.389645369 2024-02-06T09:21:05.359915+00:00 19994330.292000059038 29000000.037999991328 27870000.036000009626 3965837.032999991905 60346.389656760 2024-02-06T09:21:06.344057+00:00 19994330.279999971390 29000000.018999990076 27870000.008999940008 3964547.951999903191 60346.389668512 2024-02-06T09:21:07.359441+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3961344.953999996185 60346.389679903 2024-02-06T09:21:08.343583+00:00 19994330.284000039101 28999999.967000011355 27869999.993999961764 3959084.047000051010 60346.389691655 2024-02-06T09:21:09.358968+00:00 19994330.287999991328 29000000.018999990076 27870000.029000040144 3969523.993999958038 60346.389703045 2024-02-06T09:21:10.343110+00:00 19994330.282999988645 28999999.999000009149 27869999.994999889284 3963024.965000032913 60346.389714797 2024-02-06T09:21:11.358494+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3965987.090999960899 60346.389726188 2024-02-06T09:21:12.342636+00:00 19994330.286999940872 28999999.978000041097 27870000.006999969482 3958741.989000082016 60346.389737940 2024-02-06T09:21:13.358020+00:00 19994330.287999991328 28999999.978999968618 27869999.927999969572 3966578.912999988068 60346.389749330 2024-02-06T09:21:14.342162+00:00 19994330.284000039101 29000000.062000039965 27870000.057999998331 3960882.078999999911 60346.389761083 2024-02-06T09:21:15.357546+00:00 19994330.284999970347 28999999.969999909401 27869999.980000000447 3962926.867999999784 60346.389772473 2024-02-06T09:21:16.341688+00:00 19994330.284000039101 28999999.990000009537 27869999.986999999732 3963429.106000001077 60346.389784225 2024-02-06T09:21:17.357072+00:00 19994330.286000009626 28999999.996000051498 27870000.024999991059 3957206.021000000183 60346.389795797 2024-02-06T09:21:18.356835+00:00 19994330.291000008583 29000000.000000000000 27869999.964000020176 3963763.965999998152 60346.389807368 2024-02-06T09:21:19.356599+00:00 19994330.282999988645 29000000.024999979883 27870000.040999978781 3961529.008000000846 60346.389818939 2024-02-06T09:21:20.356362+00:00 19994330.286999940872 28999999.968999978155 27869999.951000008732 3959217.958999998868 60346.389830511 2024-02-06T09:21:21.356124+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3964534.010999999940 60346.389842082 2024-02-06T09:21:22.355888+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3963432.096000000834 60346.389853473 2024-02-06T09:21:23.340030+00:00 19994330.284000039101 28999999.978000041097 27870000.007000029087 3968427.906000003219 60346.389865225 2024-02-06T09:21:24.355414+00:00 19994330.285000000149 29000000.011999960989 27870000.019999980927 3962221.938999996055 60346.389876615 2024-02-06T09:21:25.339556+00:00 19994330.289000000805 28999999.993000030518 27869999.972999989986 3965265.028999999166 60346.389888368 2024-02-06T09:21:26.354940+00:00 19994330.285000000149 29000000.004999998957 27870000.023999989033 3965018.087000004947 60346.389899758 2024-02-06T09:21:27.339082+00:00 19994330.287000000477 28999999.981000069529 27869999.958999991417 3966506.938000001013 60346.389911510 2024-02-06T09:21:28.354466+00:00 19994330.288999989629 29000000.029999971390 27870000.051000058651 3965555.978000000119 60346.389922901 2024-02-06T09:21:29.338608+00:00 19994330.282000008970 28999999.971999999136 27869999.980999950320 3963448.112999998033 60346.389934652 2024-02-06T09:21:30.353993+00:00 19994330.283000010997 29000000.006999969482 27869999.982000049204 3961996.010000004899 60346.389946043 2024-02-06T09:21:31.338134+00:00 19994330.287999991328 29000000.006999999285 27869999.994999948889 3962818.039999992121 60346.389957795 2024-02-06T09:21:32.353519+00:00 19994330.289000000805 29000000.003000009805 27870000.020000040531 3960699.791999996174 60346.389969186 2024-02-06T09:21:33.337660+00:00 19994330.287000000477 28999999.988999988884 27869999.944999989122 3964894.127000004053 60346.389980938 2024-02-06T09:21:34.353045+00:00 19994330.282999988645 28999999.989000011235 27870000.034999970347 3965186.913000002969 60346.389992328 2024-02-06T09:21:35.337187+00:00 19994330.285000000149 29000000.032999988645 27870000.047000050545 3964774.995000004768 60346.390004081 2024-02-06T09:21:36.352571+00:00 19994330.289000000805 28999999.944999989122 27869999.942000031471 3965169.104999988806 60346.390015471 2024-02-06T09:21:37.336713+00:00 19994330.286000009626 29000000.041000008583 27869999.988999959081 3968421.969999998808 60346.390027223 2024-02-06T09:21:38.352097+00:00 19994330.279999971390 28999999.969999998808 27870000.065999981016 3971541.010000004899 60346.390038614 2024-02-06T09:21:39.336239+00:00 19994330.291999999434 29000000.013999998569 27869999.935999989510 3964459.984999998938 60346.390050366 2024-02-06T09:21:40.351624+00:00 19994330.286000009626 29000000.022999998182 27870000.054999951273 3970669.076000005007 60346.390061937 2024-02-06T09:21:41.351386+00:00 19994330.286000009626 28999999.991000000387 27869999.979000091553 3965980.899999991059 60346.390073509 2024-02-06T09:21:42.351150+00:00 19994330.285000029951 29000000.013000011444 27869999.990999940783 3966893.061000003945 60346.390085080 2024-02-06T09:21:43.350912+00:00 19994330.284999970347 28999999.967000011355 27870000.018000010401 3965006.957000001799 60346.390096651 2024-02-06T09:21:44.350676+00:00 19994330.290000021458 29000000.001999970526 27870000.021000031382 3962920.937999994028 60346.390108223 2024-02-06T09:21:45.350439+00:00 19994330.283999979496 28999999.998000029474 27870000.013999938965 3963225.091000006068 60346.390119794 2024-02-06T09:21:46.350202+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3965613.968999996781 60346.390131366 2024-02-06T09:21:47.349965+00:00 19994330.287999991328 29000000.002000030130 27869999.971999999136 3963933.076999992132 60346.390142937 2024-02-06T09:21:48.349728+00:00 19994330.285000029951 28999999.986000001431 27869999.985000010580 3968126.944000006188 60346.390154508 2024-02-06T09:21:49.349491+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3961631.951999992132 60346.390166079 2024-02-06T09:21:50.349254+00:00 19994330.284999970347 28999999.975000020117 27869999.930000070482 3972109.123000026215 60346.390177651 2024-02-06T09:21:51.349018+00:00 19994330.284999970347 29000000.016999959946 27870000.023999929428 3964334.873999983072 60346.390189222 2024-02-06T09:21:52.348780+00:00 19994330.285000089556 29000000.024000048637 27870000.008000019938 3968969.097999989986 60346.390200793 2024-02-06T09:21:53.348543+00:00 19994330.288999918848 28999999.985999941826 27869999.967000000179 3966879.883000016212 60346.390212364 2024-02-06T09:21:54.348307+00:00 19994330.285000089556 29000000.009000059217 27870000.078000001609 3959913.995000004768 60346.390223936 2024-02-06T09:21:55.348070+00:00 19994330.286999940872 29000000.013999938965 27870000.000000000000 3966456.144999980927 60346.390235507 2024-02-06T09:21:56.347833+00:00 19994330.287999991328 28999999.965999960899 27869999.979999989271 3965357.846000016201 60346.390247079 2024-02-06T09:21:57.347596+00:00 19994330.286000009626 29000000.004999998957 27870000.029000010341 3965905.967000008095 60346.390258650 2024-02-06T09:21:58.347359+00:00 19994330.282000061125 28999999.999000068754 27869999.949999991804 3962143.169999986887 60346.390270221 2024-02-06T09:21:59.347123+00:00 19994330.285999890417 28999999.993999961764 27870000.036000009626 3965943.949999988079 60346.390281793 2024-02-06T09:22:00.346886+00:00 19994330.286000009626 29000000.016000028700 27869999.980999980122 3966550.940000026952 60346.390293364 2024-02-06T09:22:01.346648+00:00 19994330.289000030607 28999999.998000029474 27869999.984000030905 3961962.100999981165 60346.390305116 2024-02-06T09:22:02.362033+00:00 19994330.284999970347 29000000.010999921709 27870000.028999980539 3961006.958999990951 60346.390316507 2024-02-06T09:22:03.346175+00:00 19994330.287000060081 29000000.002000089735 27869999.989000018686 3970072.938000022899 60346.390328259 2024-02-06T09:22:04.361559+00:00 19994330.284999970347 28999999.980999950320 27869999.991999980062 3967887.006999998819 60346.390339649 2024-02-06T09:22:05.345701+00:00 19994330.286000009626 29000000.034999970347 27870000.031000021845 3967334.006999998819 60346.390351402 2024-02-06T09:22:06.361085+00:00 19994330.286000009626 28999999.955000039190 27869999.954999979585 3965080.981000006199 60346.390362792 2024-02-06T09:22:07.345227+00:00 19994330.284999970347 29000000.013000011444 27870000.012000020593 3968203.071999996901 60346.390374544 2024-02-06T09:22:08.360612+00:00 19994330.287999991328 29000000.006000000983 27869999.998999949545 3966288.056999980938 60346.390385935 2024-02-06T09:22:09.344754+00:00 19994330.285000089556 28999999.982000000775 27869999.965000029653 3969195.898000001907 60346.390397687 2024-02-06T09:22:10.360138+00:00 19994330.291000008583 29000000.035000000149 27870000.067999958992 3970679.062000005972 60346.390409078 2024-02-06T09:22:11.344279+00:00 19994330.280999898911 28999999.978000000119 27869999.952000081539 3963608.997000008821 60346.390420829 2024-02-06T09:22:12.359664+00:00 19994330.285000089556 29000000.002999991179 27870000.003999948502 3966091.990999997128 60346.390432220 2024-02-06T09:22:13.343806+00:00 19994330.286999940872 28999999.984000001103 27869999.996999979019 3965641.968999981880 60346.390443972 2024-02-06T09:22:14.359191+00:00 19994330.289999961853 29000000.022000011057 27869999.999000068754 3965148.013999999035 60346.390455362 2024-02-06T09:22:15.343332+00:00 19994330.285000089556 29000000.006000008434 27869999.984999898821 3959710.063000022899 60346.390467115 2024-02-06T09:22:16.358717+00:00 19994330.286000009626 29000000.011999990791 27870000.054000020027 3967010.966999977827 60346.390478505 2024-02-06T09:22:17.342858+00:00 19994330.289999961853 29000000.010999981314 27870000.018000010401 3960797.948000013828 60346.390490257 2024-02-06T09:22:18.358242+00:00 19994330.282999999821 28999999.986000001431 27869999.995000001043 3961457.990000010002 60346.390501648 2024-02-06T09:22:19.342384+00:00 19994330.285999991000 28999999.984000030905 27869999.985000010580 3966781.030000001192 60346.390513219 2024-02-06T09:22:20.342147+00:00 19994330.283000010997 29000000.020999971777 27869999.998999949545 3964954.981999992859 60346.390524791 2024-02-06T09:22:21.341910+00:00 19994330.288999989629 28999999.983000040054 27869999.984000090510 3963040.048999994993 60346.390536362 2024-02-06T09:22:22.341673+00:00 19994330.283000010997 29000000.000000000000 27870000.008999940008 3966938.000999987125 60346.390547933 2024-02-06T09:22:23.341437+00:00 19994330.285999998450 28999999.981999989599 27869999.993000030518 3962106.980000019073 60346.390559505 2024-02-06T09:22:24.341200+00:00 19994330.287999998778 29000000.008999999613 27870000.009999990463 3967880.014999986161 60346.390571257 2024-02-06T09:22:25.356584+00:00 19994330.287999991328 29000000.035999950022 27870000.026999950409 3964267.032999991905 60346.390582647 2024-02-06T09:22:26.340726+00:00 19994330.283000018448 28999999.981000069529 27869999.956000089645 3966956.963999987114 60346.390594400 2024-02-06T09:22:27.356111+00:00 19994330.283999979496 28999999.990999940783 27869999.957000020891 3962401.979000031948 60346.390605790 2024-02-06T09:22:28.340252+00:00 19994330.288000021130 28999999.999000068754 27870000.023999929428 3963074.985000013839 60346.390617542 2024-02-06T09:22:29.355637+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3961751.933999956120 60346.390628933 2024-02-06T09:22:30.339779+00:00 19994330.285999979824 28999999.978999968618 27869999.983999971300 3968689.060000001919 60346.390640685 2024-02-06T09:22:31.355163+00:00 19994330.286000009626 28999999.993000030518 27869999.951000001281 3968027.992000042927 60346.390652075 2024-02-06T09:22:32.339304+00:00 19994330.287999991328 29000000.011000040919 27870000.054999999702 3965376.041000009049 60346.390663827 2024-02-06T09:22:33.354689+00:00 19994330.283999979496 28999999.973999980837 27869999.962999988347 3965083.031999946106 60346.390675218 2024-02-06T09:22:34.338831+00:00 19994330.286000009626 29000000.082000020891 27870000.096999999136 3963930.902000010014 60346.390686970 2024-02-06T09:22:35.354216+00:00 19994330.287000000477 28999999.960999969393 27869999.951999988407 3960343.009999989998 60346.390698361 2024-02-06T09:22:36.338357+00:00 19994330.287000000477 29000000.006999969482 27870000.025000009686 3957788.010000050068 60346.390710113 2024-02-06T09:22:37.353741+00:00 19994330.285000029951 29000000.009000059217 27870000.002999991179 3962297.034999967087 60346.390721503 2024-02-06T09:22:38.337884+00:00 19994330.288999971002 28999999.972999930382 27869999.950000021607 3964741.954999982845 60346.390733256 2024-02-06T09:22:39.353268+00:00 19994330.284000039101 29000000.004999998957 27870000.028999980539 3960386.042000054847 60346.390744646 2024-02-06T09:22:40.337410+00:00 19994330.285999950022 28999999.985000010580 27869999.953999999911 3964203.933999956120 60346.390756398 2024-02-06T09:22:41.352794+00:00 19994330.284000039101 29000000.014999989420 27870000.048000041395 3963442.999000012875 60346.390767789 2024-02-06T09:22:42.336936+00:00 19994330.287000000477 29000000.004000071436 27869999.991000000387 3965577.050999999046 60346.390779541 2024-02-06T09:22:43.352320+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3970087.001999973785 60346.390790931 2024-02-06T09:22:44.336461+00:00 19994330.285000029951 28999999.996999979019 27870000.004999998957 3961612.958000003826 60346.390802683 2024-02-06T09:22:45.351846+00:00 19994330.288999918848 28999999.993000000715 27869999.982999980450 3956916.110000013839 60346.390814255 2024-02-06T09:22:46.351609+00:00 19994330.285000089556 28999999.971000000834 27869999.970000028610 3959388.966000020970 60346.390825826 2024-02-06T09:22:47.351372+00:00 19994330.284999970347 29000000.048999991268 27870000.050999999046 3962961.976000010967 60346.390837397 2024-02-06T09:22:48.351136+00:00 19994330.286000009626 28999999.996999990195 27869999.988999959081 3960529.907000004780 60346.390848969 2024-02-06T09:22:49.350899+00:00 19994330.286000009626 28999999.984999999404 27869999.984000030905 3960523.075999975204 60346.390860540 2024-02-06T09:22:50.350662+00:00 19994330.286000009626 29000000.004999998957 27870000.049999948591 3962874.967000008095 60346.390872112 2024-02-06T09:22:51.350424+00:00 19994330.284999970347 28999999.966000020504 27869999.947000030428 3963431.018000007141 60346.390883683 2024-02-06T09:22:52.350188+00:00 19994330.289000030607 29000000.009999990463 27869999.994000080973 3961791.013000010978 60346.390895254 2024-02-06T09:22:53.349951+00:00 19994330.287999991328 29000000.038000021130 27870000.028000000864 3964167.049999951851 60346.390906826 2024-02-06T09:22:54.349715+00:00 19994330.282999988645 29000000.022999998182 27870000.028000000864 3960032.998000026215 60346.390918397 2024-02-06T09:22:55.349477+00:00 19994330.283999919891 28999999.951999958605 27869999.979999899864 3961361.980000019073 60346.390929968 2024-02-06T09:22:56.349240+00:00 19994330.289000030607 29000000.003000020981 27870000.950000051409 3961370.997999966145 60346.390941539 2024-02-06T09:22:57.349003+00:00 19994330.290000081062 29000000.018000010401 27870000.054999951273 3961359.942000031006 60346.390953111 2024-02-06T09:22:58.348766+00:00 19994330.281999949366 28999999.971999999136 27869999.988000039011 3962365.086999952793 60346.390964682 2024-02-06T09:22:59.348529+00:00 19994330.287999991328 29000000.032000008970 27869999.937999960035 3966185.882000029087 60346.390976253 2024-02-06T09:23:00.348292+00:00 19994330.284999970347 29000000.013999998569 27870000.074000000954 3963220.077000021935 60346.390987825 2024-02-06T09:23:01.348056+00:00 19994330.285000089556 28999999.991999980062 27870000.006000038236 3959978.009999989998 60346.390999396 2024-02-06T09:23:02.347819+00:00 19994330.288999918848 28999999.972999989986 27869999.937000039965 3963233.865999997128 60346.391010968 2024-02-06T09:23:03.347582+00:00 19994330.281000021845 28999999.982999980450 27870000.014999989420 3964078.116999983788 60346.391022539 2024-02-06T09:23:04.347345+00:00 19994330.290000081062 29000000.011000040919 27870000.036999940872 3966997.050000011921 60346.391034110 2024-02-06T09:23:05.347108+00:00 19994330.283999919891 29000000.021000031382 27870000.045000080019 3962690.976000010967 60346.391045681 2024-02-06T09:23:06.346871+00:00 19994330.290000081062 29000000.008000019938 27869999.957999940962 3964041.960999966133 60346.391057253 2024-02-06T09:23:07.346634+00:00 19994330.284999970347 28999999.967999938875 27869999.963999990374 3960167.085000038147 60346.391068824 2024-02-06T09:23:08.346397+00:00 19994330.281999949366 29000000.008000019938 27870000.006000038236 3968785.777999997139 60346.391080576 2024-02-06T09:23:09.361782+00:00 19994330.292000059038 28999999.998999949545 27870000.000000000000 3963567.188999950886 60346.391091967 2024-02-06T09:23:10.345923+00:00 19994330.281000021845 28999999.988000039011 27870000.013000000268 3961738.945000051986 60346.391103719 2024-02-06T09:23:11.361308+00:00 19994330.286999940872 29000000.018000010401 27869999.964999999851 3959075.025999962818 60346.391115109 2024-02-06T09:23:12.345450+00:00 19994330.284000001848 28999999.975000020117 27870000.017000000924 3958497.972000002861 60346.391126861 2024-02-06T09:23:13.360834+00:00 19994330.291000001132 29000000.039999961853 27870000.050999999046 3961119.005999981891 60346.391138252 2024-02-06T09:23:14.344976+00:00 19994330.283999990672 28999999.991000059992 27869999.964999999851 3962856.012000023853 60346.391150004 2024-02-06T09:23:15.360361+00:00 19994330.287000000477 28999999.964999910444 27869999.977000001818 3963341.051999986172 60346.391161395 2024-02-06T09:23:16.344502+00:00 19994330.283000010997 29000000.031000021845 27870000.004999998957 3961790.958000003826 60346.391173147 2024-02-06T09:23:17.359886+00:00 19994330.287000000477 28999999.978000041097 27870000.013999998569 3963409.000999987125 60346.391184538 2024-02-06T09:23:18.344032+00:00 19994330.289000000805 29000000.008000019938 27870000.011000011116 3962020.100000023842 60346.391196108 2024-02-06T09:23:19.343792+00:00 19994330.285000000149 29000000.001999970526 27869999.992999970913 3962372.990000010002 60346.391207680 2024-02-06T09:23:20.343555+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3962919.842999995220 60346.391219251 2024-02-06T09:23:21.343318+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3964057.031000018120 60346.391230823 2024-02-06T09:23:22.343081+00:00 19994330.285000000149 28999999.997000001371 27870000.041999999434 3962458.069000006188 60346.391242394 2024-02-06T09:23:23.342844+00:00 19994330.284000009298 28999999.984999988228 27869999.992000039667 3967720.978999971878 60346.391253965 2024-02-06T09:23:24.342607+00:00 19994330.284999970347 28999999.984000008553 27869999.976000010967 3962533.963999987114 60346.391265537 2024-02-06T09:23:25.342370+00:00 19994330.285000029951 29000000.000000000000 27870000.007999960333 3961286.935999989975 60346.391277108 2024-02-06T09:23:26.342133+00:00 19994330.290000021458 28999999.996999979019 27869999.974000040442 3962847.203000009060 60346.391288679 2024-02-06T09:23:27.341897+00:00 19994330.288999971002 28999999.987000018358 27869999.983999971300 3961218.856000006199 60346.391300251 2024-02-06T09:23:28.341660+00:00 19994330.282000008970 29000000.016999989748 27870000.032999988645 3961718.127000033855 60346.391311822 2024-02-06T09:23:29.341422+00:00 19994330.287000000477 28999999.999000009149 27870000.014999989420 3967541.912000000011 60346.391323574 2024-02-06T09:23:30.356807+00:00 19994330.284999970347 29000000.043999999762 27870000.040000081062 3962647.005999923218 60346.391334965 2024-02-06T09:23:31.340948+00:00 19994330.288000050932 28999999.973999980837 27869999.956999901682 3958716.968000053894 60346.391346717 2024-02-06T09:23:32.356333+00:00 19994330.284999970347 28999999.977000001818 27869999.978000041097 3961505.962999939919 60346.391358107 2024-02-06T09:23:33.340474+00:00 19994330.285000029951 29000000.023999989033 27870000.039999961853 3965570.077000021935 60346.391369860 2024-02-06T09:23:34.355859+00:00 19994330.287999991328 28999999.996000051498 27869999.968000050634 3960298.018000007141 60346.391381250 2024-02-06T09:23:35.340001+00:00 19994330.290000021458 28999999.995999988168 27870000.024999979883 3959096.963000059128 60346.391393002 2024-02-06T09:23:36.355386+00:00 19994330.279999971390 28999999.995999988168 27870000.021000031382 3961616.009999989998 60346.391404393 2024-02-06T09:23:37.339527+00:00 19994330.285999950022 29000000.014999989420 27870000.009999990463 3967104.954999924172 60346.391416145 2024-02-06T09:23:38.354912+00:00 19994330.287000060081 28999999.985000010580 27869999.934999939054 3963275.070000051986 60346.391427536 2024-02-06T09:23:39.339053+00:00 19994330.284999970347 28999999.985000010580 27870000.011000040919 3962029.952999948990 60346.391439287 2024-02-06T09:23:40.354438+00:00 19994330.286000009626 29000000.026000019163 27870000.052000049502 3957797.944000006188 60346.391450678 2024-02-06T09:23:41.338580+00:00 19994330.292999979109 28999999.990999940783 27869999.978999968618 3961119.013000010978 60346.391462430 2024-02-06T09:23:42.353964+00:00 19994330.282999988645 28999999.988999959081 27869999.983999971300 3964328.984000086784 60346.391473820 2024-02-06T09:23:43.338106+00:00 19994330.285000089556 29000000.039000030607 27869999.995000001043 3960265.157999991905 60346.391485573 2024-02-06T09:23:44.353490+00:00 19994330.287999991328 28999999.963000059128 27869999.970000028610 3966062.816999911796 60346.391496963 2024-02-06T09:23:45.337632+00:00 19994330.281999949366 29000000.031999949366 27870000.047000050545 3963591.090000032913 60346.391508715 2024-02-06T09:23:46.353016+00:00 19994330.289999961853 28999999.953000068665 27869999.980999950320 3963789.981000065804 60346.391520106 2024-02-06T09:23:47.337157+00:00 19994330.285000089556 29000000.042999979109 27870000.059000018984 3962365.970999956131 60346.391531858 2024-02-06T09:23:48.352543+00:00 19994330.288999918848 29000000.006999969482 27869999.980999998748 3966023.088999987114 60346.391543249 2024-02-06T09:23:49.336685+00:00 19994330.281000021845 28999999.973000049591 27869999.934000000358 3962467.009000062943 60346.391555001 2024-02-06T09:23:50.352069+00:00 19994330.287000060081 28999999.997999910265 27869999.984000001103 3962297.997999907006 60346.391566391 2024-02-06T09:23:51.336211+00:00 19994330.282999988645 29000000.018000010401 27870000.013999998569 3962598.919000030030 60346.391578143 2024-02-06T09:23:52.351595+00:00 19994330.287999991328 29000000.009999990463 27870000.065000001341 3959775.088000059128 60346.391589715 2024-02-06T09:23:53.351359+00:00 19994330.282999988645 28999999.990000009537 27869999.958999991417 3955766.930999993812 60346.391601286 2024-02-06T09:23:54.351122+00:00 19994330.294000029564 28999999.999000068754 27870000.013999998569 3962348.037999988068 60346.391612858 2024-02-06T09:23:55.350885+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3966395.937999964226 60346.391624429 2024-02-06T09:23:56.350648+00:00 19994330.284000039101 29000000.026999950409 27870000.083000000566 3957957.929999948014 60346.391636000 2024-02-06T09:23:57.350410+00:00 19994330.286999940872 28999999.978999968618 27869999.964999970049 3963077.113000034820 60346.391647572 2024-02-06T09:23:58.350174+00:00 19994330.282999988645 28999999.992000099272 27869999.952000018209 3962319.963999987114 60346.391659143 2024-02-06T09:23:59.349937+00:00 19994330.285000089556 29000000.008000001311 27870000.053000029176 3959324.963000059128 60346.391670714 2024-02-06T09:24:00.349699+00:00 19994330.288999918848 28999999.994000010192 27869999.963999990374 3959808.005999923218 60346.391682285 2024-02-06T09:24:01.349463+00:00 19994330.284000039101 29000000.002999991179 27870000.037999991328 3962763.098000050057 60346.391693857 2024-02-06T09:24:02.349226+00:00 19994330.294000029564 29000000.006000000983 27869999.986999988556 3961326.014000058174 60346.391705428 2024-02-06T09:24:03.348990+00:00 19994330.284999970347 28999999.964999999851 27869999.974000040442 3964317.013999938965 60346.391716999 2024-02-06T09:24:04.348753+00:00 19994330.284000039101 29000000.018000010401 27869999.981999989599 3962792.925999999046 60346.391728571 2024-02-06T09:24:05.348515+00:00 19994330.285999998450 28999999.986999988556 27870000.011999960989 3965678.070000051986 60346.391740142 2024-02-06T09:24:06.348278+00:00 19994330.284000001848 28999999.999000009149 27869999.997000038624 3958252.930999993812 60346.391751714 2024-02-06T09:24:07.348041+00:00 19994330.282999999821 28999999.977999988943 27869999.989999949932 3962493.000000000000 60346.391763285 2024-02-06T09:24:08.347805+00:00 19994330.285999998450 29000000.011000040919 27870000.024999979883 3963259.018000007141 60346.391774856 2024-02-06T09:24:09.347568+00:00 19994330.293000001460 29000000.034999970347 27870000.025000099093 3961338.979999899864 60346.391786427 2024-02-06T09:24:10.347331+00:00 19994330.284000009298 28999999.991999980062 27869999.969999909401 3964713.900000094902 60346.391797999 2024-02-06T09:24:11.347094+00:00 19994330.284000009298 28999999.995999988168 27869999.994000080973 3965988.189999938011 60346.391809570 2024-02-06T09:24:12.346856+00:00 19994330.287000000477 29000000.032000008970 27870000.077999949455 3964707.952000021935 60346.391821141 2024-02-06T09:24:13.346620+00:00 19994330.285999979824 28999999.955000039190 27869999.904000040144 3965787.006000041962 60346.391832894 2024-02-06T09:24:14.362005+00:00 19994330.287000000477 29000000.018999990076 27870000.022999998182 3967391.988999962807 60346.391844284 2024-02-06T09:24:15.346146+00:00 19994330.282999988645 28999999.996999979019 27870000.047999981791 3967369.937999964226 60346.391855855 2024-02-06T09:24:16.345910+00:00 19994330.291000008583 29000000.028999980539 27869999.988999959081 3968611.096000074875 60346.391867427 2024-02-06T09:24:17.345672+00:00 19994330.286000009626 28999999.953999999911 27869999.970000028610 3970829.949000000954 60346.391878998 2024-02-06T09:24:18.345436+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3969615.972000002861 60346.391890570 2024-02-06T09:24:19.345199+00:00 19994330.283999979496 28999999.981000069529 27870000.013000011444 3964943.030999898911 60346.391902141 2024-02-06T09:24:20.344962+00:00 19994330.282999988645 29000000.009999990463 27870000.004000071436 3963932.935000061989 60346.391913712 2024-02-06T09:24:21.344725+00:00 19994330.287000000477 28999999.995999928564 27870000.007999900728 3964848.023999928962 60346.391925284 2024-02-06T09:24:22.344488+00:00 19994330.286000009626 29000000.029000040144 27869999.998000029474 3970433.040000081062 60346.391936855 2024-02-06T09:24:23.344252+00:00 19994330.288999971002 28999999.981999989599 27870000.006999969482 3967023.963999987114 60346.391948426 2024-02-06T09:24:24.344014+00:00 19994330.286000009626 28999999.993000030518 27870000.027000069618 3965625.014999986161 60346.391959997 2024-02-06T09:24:25.343778+00:00 19994330.286000009626 29000000.016999959946 27869999.975999951363 3966937.026999949943 60346.391971569 2024-02-06T09:24:26.343540+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3966630.013000010978 60346.391983140 2024-02-06T09:24:27.343304+00:00 19994330.283999979496 29000000.001000050455 27869999.982999999076 3962457.981000065804 60346.391994711 2024-02-06T09:24:28.343066+00:00 19994330.284000039101 28999999.995999928564 27869999.996999990195 3966407.903999925125 60346.392006283 2024-02-06T09:24:29.342830+00:00 19994330.285999950022 28999999.971999999136 27870000.012000009418 3965287.117000102997 60346.392017854 2024-02-06T09:24:30.342593+00:00 19994330.291000008583 29000000.026000019163 27870000.003999989480 3968229.891999959946 60346.392029425 2024-02-06T09:24:31.342356+00:00 19994330.285999950022 28999999.986000061035 27869999.987999990582 3963947.049999951851 60346.392040997 2024-02-06T09:24:32.342119+00:00 19994330.286000009626 28999999.964999910444 27870000.008000019938 3966581.991000055801 60346.392052568 2024-02-06T09:24:33.341882+00:00 19994330.282999988645 29000000.058000091463 27869999.995999988168 3969205.000999927986 60346.392064139 2024-02-06T09:24:34.341645+00:00 19994330.288000110537 28999999.972999930382 27870000.002000000328 3964502.034000039101 60346.392075711 2024-02-06T09:24:35.341408+00:00 19994330.286999940872 29000000.009999990463 27870000.076000008732 3968418.029999970924 60346.392087282 2024-02-06T09:24:36.341171+00:00 19994330.281000021845 28999999.977000001818 27869999.916000008583 3967496.980000019073 60346.392099034 2024-02-06T09:24:37.356556+00:00 19994330.291999939829 29000000.050000000745 27870000.032000008970 3963871.029999970924 60346.392110425 2024-02-06T09:24:38.340698+00:00 19994330.285000089556 28999999.982999999076 27869999.991000000387 3970837.871000051033 60346.392122177 2024-02-06T09:24:39.356082+00:00 19994330.289999961853 29000000.002000000328 27869999.995999988168 3963608.067000031006 60346.392133567 2024-02-06T09:24:40.340224+00:00 19994330.279999971390 28999999.993999999017 27869999.981999989599 3970334.028999925125 60346.392145319 2024-02-06T09:24:41.355609+00:00 19994330.287000060081 28999999.999000009149 27870000.033999979496 3966130.009000062943 60346.392156710 2024-02-06T09:24:42.339750+00:00 19994330.286999940872 28999999.981999989599 27869999.967999991030 3969882.029999970924 60346.392168462 2024-02-06T09:24:43.355134+00:00 19994330.284000039101 29000000.023999989033 27869999.999000009149 3964915.988999962807 60346.392179853 2024-02-06T09:24:44.339276+00:00 19994330.291000008583 28999999.959999978542 27870000.004000011832 3964592.897000073921 60346.392191605 2024-02-06T09:24:45.354661+00:00 19994330.281999949366 29000000.022999998182 27869999.988999959081 3967298.054000020027 60346.392202995 2024-02-06T09:24:46.338802+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3963852.960999966133 60346.392214748 2024-02-06T09:24:47.354187+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3965505.083999990951 60346.392226138 2024-02-06T09:24:48.338329+00:00 19994330.286000009626 28999999.987999979407 27869999.940999981016 3962755.953999996185 60346.392237890 2024-02-06T09:24:49.353713+00:00 19994330.286000009626 28999999.988000039011 27869999.997000098228 3959682.062999964226 60346.392249281 2024-02-06T09:24:50.337855+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3963018.988000034820 60346.392261033 2024-02-06T09:24:51.353239+00:00 19994330.291000008583 29000000.041000008583 27869999.993000030518 3960035.898000001907 60346.392272423 2024-02-06T09:24:52.337381+00:00 19994330.281999949366 28999999.967999991030 27870000.010999921709 3969286.026999949943 60346.392284175 2024-02-06T09:24:53.352766+00:00 19994330.289000030607 29000000.006000038236 27869999.958000060171 3962820.082000017166 60346.392295566 2024-02-06T09:24:54.336907+00:00 19994330.283999919891 28999999.985999941826 27870000.049999948591 3965278.912999988068 60346.392307318 2024-02-06T09:24:55.352292+00:00 19994330.285000089556 28999999.994000080973 27869999.995000001043 3961742.999000072014 60346.392318709 2024-02-06T09:24:56.336433+00:00 19994330.287999991328 28999999.977000001818 27869999.957999940962 3961540.083999990951 60346.392330461 2024-02-06T09:24:57.351818+00:00 19994330.286000009626 29000000.031999949366 27870000.009000059217 3965075.861999989022 60346.392342032 2024-02-06T09:24:58.351581+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3965665.208999990951 60346.392353604 2024-02-06T09:24:59.351344+00:00 19994330.284000001848 28999999.988000039011 27869999.930999990553 3966332.830999969970 60346.392365175 2024-02-06T09:25:00.351107+00:00 19994330.285999998450 29000000.041999939829 27870000.032999988645 3969016.039000033867 60346.392376746 2024-02-06T09:25:01.350870+00:00 19994330.286999989301 28999999.984000090510 27870000.013000011444 3962739.973999977112 60346.392388318 2024-02-06T09:25:02.350634+00:00 19994330.284000009298 28999999.963999990374 27869999.962000008672 3963050.993000030983 60346.392399889 2024-02-06T09:25:03.350397+00:00 19994330.287000000477 28999999.995999928564 27870000.022999998182 3967847.090000032913 60346.392411460 2024-02-06T09:25:04.350159+00:00 19994330.283999990672 29000000.042999979109 27870000.028999920934 3967333.958999990951 60346.392423031 2024-02-06T09:25:05.349922+00:00 19994330.289999991655 28999999.993000030518 27870000.039999999106 3967536.996999979019 60346.392434603 2024-02-06T09:25:06.349686+00:00 19994330.287000000477 28999999.977000001818 27869999.956999998540 3963535.011999965180 60346.392446174 2024-02-06T09:25:07.349449+00:00 19994330.284000009298 28999999.990000009537 27869999.973000001162 3963883.993999958038 60346.392457746 2024-02-06T09:25:08.349212+00:00 19994330.284000009298 28999999.996999979019 27869999.999000001699 3965925.980000019073 60346.392469317 2024-02-06T09:25:09.348975+00:00 19994330.285000000149 29000000.034000039101 27869999.989000011235 3964607.967000008095 60346.392480888 2024-02-06T09:25:10.348738+00:00 19994330.287999991328 29000000.011000040919 27870000.035999979824 3963432.134999989998 60346.392492460 2024-02-06T09:25:11.348501+00:00 19994330.285999979824 28999999.980999950320 27870000.011999990791 3966312.930000067223 60346.392504031 2024-02-06T09:25:12.348264+00:00 19994330.288000050932 28999999.978000041097 27869999.964000020176 3965060.013000010978 60346.392515421 2024-02-06T09:25:13.332406+00:00 19994330.284999970347 28999999.995999999344 27870000.009999990463 3961025.941999911796 60346.392527173 2024-02-06T09:25:14.347791+00:00 19994330.287000000477 29000000.030999999493 27869999.993000030518 3967787.972000002861 60346.392538564 2024-02-06T09:25:15.331932+00:00 19994330.283999979496 28999999.951000008732 27869999.986999988556 3970971.017000079155 60346.392550316 2024-02-06T09:25:16.347317+00:00 19994330.288000050932 29000000.041999999434 27870000.004000011832 3967129.024999976158 60346.392561707 2024-02-06T09:25:17.331458+00:00 19994330.282999988645 28999999.992000009865 27870000.018999990076 3966152.064000010025 60346.392573459 2024-02-06T09:25:18.346842+00:00 19994330.289999961853 28999999.977999988943 27869999.982999980450 3958211.970999956131 60346.392584849 2024-02-06T09:25:19.330984+00:00 19994330.287000000477 29000000.053999990225 27870000.054000020027 3965035.999000072014 60346.392596602 2024-02-06T09:25:20.346369+00:00 19994330.290000021458 28999999.948000010103 27869999.965999960899 3966520.918999909889 60346.392608173 2024-02-06T09:25:21.346132+00:00 19994330.282999988645 29000000.048999991268 27870000.013999998569 3969322.092000008095 60346.392619744 2024-02-06T09:25:22.345895+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3962452.985000013839 60346.392631316 2024-02-06T09:25:23.345658+00:00 19994330.283999979496 28999999.995999988168 27869999.949000000954 3967384.901000022888 60346.392642887 2024-02-06T09:25:24.345421+00:00 19994330.285000029951 29000000.001999970526 27870000.011999960989 3964352.128000020981 60346.392654458 2024-02-06T09:25:25.345185+00:00 19994330.286000009626 28999999.994000021368 27870000.007000088692 3963865.000000000000 60346.392666030 2024-02-06T09:25:26.344948+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3968510.046999930870 60346.392677601 2024-02-06T09:25:27.344711+00:00 19994330.287999991328 29000000.026000019163 27870000.006999969482 3968333.854000092018 60346.392689172 2024-02-06T09:25:28.344474+00:00 19994330.286000009626 28999999.967000011355 27869999.957000020891 3966756.038999915123 60346.392700743 2024-02-06T09:25:29.344237+00:00 19994330.287999991328 29000000.020999971777 27869999.998000029474 3965922.973000050057 60346.392712315 2024-02-06T09:25:30.344000+00:00 19994330.285000089556 29000000.010999981314 27870000.060999989510 3959551.057999968994 60346.392723886 2024-02-06T09:25:31.343763+00:00 19994330.281999949366 28999999.977000001818 27869999.997999910265 3962103.029000043869 60346.392735458 2024-02-06T09:25:32.343526+00:00 19994330.284000039101 29000000.016000028700 27869999.968000050634 3964899.000000000000 60346.392747029 2024-02-06T09:25:33.343290+00:00 19994330.291999939829 29000000.029000040144 27870000.029999971390 3965308.000999927986 60346.392758600 2024-02-06T09:25:34.343053+00:00 19994330.287000060081 28999999.993999961764 27870000.054000020027 3965882.972000002861 60346.392770172 2024-02-06T09:25:35.342816+00:00 19994330.284000039101 28999999.988000039011 27869999.957000020891 3965240.029000043869 60346.392781743 2024-02-06T09:25:36.342578+00:00 19994330.283999919891 29000000.008999940008 27869999.977000001818 3963262.970000029076 60346.392793314 2024-02-06T09:25:37.342342+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3967696.949999928009 60346.392804885 2024-02-06T09:25:38.342105+00:00 19994330.286000009626 28999999.971999999136 27869999.984000090510 3967520.961000084877 60346.392816457 2024-02-06T09:25:39.341868+00:00 19994330.286999940872 29000000.034000039101 27870000.051999930292 3960870.057999968994 60346.392828028 2024-02-06T09:25:40.341631+00:00 19994330.287000060081 28999999.950999978930 27869999.935999989510 3973797.004999995232 60346.392839599 2024-02-06T09:25:41.341395+00:00 19994330.286999940872 29000000.031999949366 27870000.053000088781 3964249.996999979019 60346.392851171 2024-02-06T09:25:42.341157+00:00 19994330.285000089556 28999999.997000098228 27869999.980999950320 3962596.073000072967 60346.392862742 2024-02-06T09:25:43.340921+00:00 19994330.286999940872 29000000.024999979883 27870000.072000030428 3967298.015999913216 60346.392874494 2024-02-06T09:25:44.356305+00:00 19994330.284000039101 28999999.969999909401 27869999.943999998271 3962601.887000083923 60346.392885885 2024-02-06T09:25:45.340447+00:00 19994330.286000009626 29000000.038000110537 27869999.984000001103 3963384.063000000082 60346.392897637 2024-02-06T09:25:46.355831+00:00 19994330.283999919891 28999999.967000011355 27869999.973000001162 3965451.933999999892 60346.392909028 2024-02-06T09:25:47.339973+00:00 19994330.290000081062 29000000.000000000000 27870000.030000001192 3963615.967000000179 60346.392920780 2024-02-06T09:25:48.355357+00:00 19994330.286000009626 28999999.995999928564 27870000.045999988914 3968038.004000001121 60346.392932170 2024-02-06T09:25:49.339498+00:00 19994330.288999918848 29000000.013000011444 27869999.914000000805 3965099.042999998201 60346.392943922 2024-02-06T09:25:50.354883+00:00 19994330.282999988645 29000000.008999999613 27870000.069000009447 3964970.971999999136 60346.392955313 2024-02-06T09:25:51.339025+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3961744.984000001103 60346.392967065 2024-02-06T09:25:52.354409+00:00 19994330.286000009626 29000000.013000000268 27870000.037000000477 3964078.064999998081 60346.392978455 2024-02-06T09:25:53.338552+00:00 19994330.285000000149 28999999.974999990314 27869999.953999999911 3964977.968000002205 60346.392990208 2024-02-06T09:25:54.353936+00:00 19994330.287999998778 28999999.989000011235 27869999.986000001431 3966171.038999997079 60346.393001598 2024-02-06T09:25:55.338077+00:00 19994330.287000000477 29000000.007999990135 27870000.003000020981 3965928.973000004888 60346.393013350 2024-02-06T09:25:56.353462+00:00 19994330.283999990672 28999999.971000019461 27869999.992999970913 3966330.045000001788 60346.393024741 2024-02-06T09:25:57.337604+00:00 19994330.286000009626 29000000.046000000089 27870000.043000038713 3960288.000000000000 60346.393036493 2024-02-06T09:25:58.352988+00:00 19994330.285999979824 28999999.975999981165 27870000.005999978632 3965689.978999995161 60346.393047883 2024-02-06T09:25:59.337130+00:00 19994330.289000000805 29000000.025000039488 27869999.986000001431 3962494.979000002146 60346.393059636 2024-02-06T09:26:00.352515+00:00 19994330.282999988645 29000000.004999998957 27870000.023999989033 3965057.964000002015 60346.393071026 2024-02-06T09:26:01.336657+00:00 19994330.288000021130 28999999.946999970824 27869999.865000009537 3962792.108000002801 60346.393082778 2024-02-06T09:26:02.352040+00:00 19994330.285000000149 29000000.014999989420 27870000.070999979973 3961501.941000000108 60346.393094169 2024-02-06T09:26:03.336182+00:00 19994330.285999979824 29000000.010000050068 27870000.037000060081 3962879.097999989986 60346.393105921 2024-02-06T09:26:04.351567+00:00 19994330.288000021130 29000000.016999959946 27869999.995000001043 3964072.846000000834 60346.393117492 2024-02-06T09:26:05.351330+00:00 19994330.285000000149 28999999.978000041097 27870000.002999901772 3965144.086000009906 60346.393129064 2024-02-06T09:26:06.351093+00:00 19994330.282999988645 29000000.003999948502 27869999.963000059128 3965379.981999992859 60346.393140635 2024-02-06T09:26:07.350856+00:00 19994330.287000000477 29000000.013999998569 27869999.998999949545 3965787.098000004888 60346.393152206 2024-02-06T09:26:08.350619+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3963114.865999997128 60346.393163777 2024-02-06T09:26:09.350382+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3966825.988000005018 60346.393175349 2024-02-06T09:26:10.350145+00:00 19994330.284999970347 29000000.006000038236 27869999.958999991417 3963495.989999995101 60346.393186920 2024-02-06T09:26:11.349909+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3963593.025000005960 60346.393198311 2024-02-06T09:26:12.334050+00:00 19994330.286000009626 29000000.030000090599 27870000.002000089735 3964797.026999995112 60346.393210063 2024-02-06T09:26:13.349434+00:00 19994330.283999979496 28999999.966999888420 27869999.970999959856 3959888.998999997973 60346.393221453 2024-02-06T09:26:14.333576+00:00 19994330.291000008583 28999999.988000039011 27870000.067000031471 3963973.106000006199 60346.393233206 2024-02-06T09:26:15.348961+00:00 19994330.283999979496 29000000.001999970526 27869999.936999920756 3962413.876999989152 60346.393244596 2024-02-06T09:26:16.333103+00:00 19994330.289000030607 29000000.008000019938 27869999.971000079066 3967149.020000011194 60346.393256348 2024-02-06T09:26:17.348487+00:00 19994330.282999988645 29000000.001000050455 27869999.991999980062 3959577.032999991905 60346.393267739 2024-02-06T09:26:18.332629+00:00 19994330.286000009626 29000000.001999970526 27870000.052999969572 3962102.960000007879 60346.393279491 2024-02-06T09:26:19.348013+00:00 19994330.285999950022 28999999.991999980062 27869999.998000029474 3962577.044000000227 60346.393290882 2024-02-06T09:26:20.332155+00:00 19994330.284000039101 29000000.006000038236 27869999.975999951363 3962686.977999985218 60346.393302633 2024-02-06T09:26:21.347539+00:00 19994330.284999970347 29000000.026000019163 27870000.047000050545 3966974.886999994982 60346.393314024 2024-02-06T09:26:22.331682+00:00 19994330.287999991328 28999999.962999939919 27869999.939999941736 3964227.079000025988 60346.393325776 2024-02-06T09:26:23.347066+00:00 19994330.287999991328 28999999.991000059992 27869999.989999998361 3964319.964999973774 60346.393337167 2024-02-06T09:26:24.331207+00:00 19994330.292000059038 28999999.995000001043 27870000.033999990672 3964974.090000004042 60346.393348919 2024-02-06T09:26:25.346591+00:00 19994330.281999949366 29000000.005999919027 27869999.954999998212 3964978.057999997865 60346.393360490 2024-02-06T09:26:26.346355+00:00 19994330.282000061125 29000000.001000050455 27870000.063000008464 3964977.925999999046 60346.393372062 2024-02-06T09:26:27.346118+00:00 19994330.289000030607 29000000.015000000596 27869999.977000001818 3962765.964000015985 60346.393383633 2024-02-06T09:26:28.345881+00:00 19994330.282999988645 28999999.996999990195 27870000.034000009298 3961538.963999987114 60346.393395204 2024-02-06T09:26:29.345643+00:00 19994330.288999918848 28999999.973999999464 27869999.995999988168 3960574.138000010978 60346.393406776 2024-02-06T09:26:30.345407+00:00 19994330.285000089556 29000000.025000009686 27869999.988000009209 3968379.840000004042 60346.393418347 2024-02-06T09:26:31.345170+00:00 19994330.287999991328 29000000.006999980658 27870000.001999970526 3965728.102999985218 60346.393429918 2024-02-06T09:26:32.344934+00:00 19994330.286000009626 29000000.000000000000 27870000.038000050932 3963239.953000009060 60346.393441489 2024-02-06T09:26:33.344697+00:00 19994330.282999988645 28999999.937000010163 27869999.900999959558 3968655.053999990225 60346.393453061 2024-02-06T09:26:34.344460+00:00 19994330.282999988645 29000000.062999989837 27870000.032000008970 3965091.056000024080 60346.393464632 2024-02-06T09:26:35.344223+00:00 19994330.286999940872 28999999.982000019401 27870000.017000019550 3964020.856999992859 60346.393476204 2024-02-06T09:26:36.343986+00:00 19994330.289000030607 29000000.010999981314 27870000.014999989420 3964274.057999997865 60346.393487775 2024-02-06T09:26:37.343749+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3964531.991999983788 60346.393499346 2024-02-06T09:26:38.343512+00:00 19994330.284000039101 29000000.037999991328 27870000.024999979883 3962708.011000006925 60346.393510918 2024-02-06T09:26:39.343275+00:00 19994330.287000060081 28999999.944999989122 27869999.979000028223 3963836.018999993801 60346.393522489 2024-02-06T09:26:40.343038+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3958449.915000020992 60346.393534060 2024-02-06T09:26:41.342801+00:00 19994330.285999890417 29000000.033999979496 27870000.022999938577 3957912.076999992132 60346.393545631 2024-02-06T09:26:42.342564+00:00 19994330.286000009626 29000000.032000008970 27869999.976000070572 3961506.995000004768 60346.393557203 2024-02-06T09:26:43.342328+00:00 19994330.289000030607 28999999.980000019073 27870000.018000010401 3966076.018999993801 60346.393568774 2024-02-06T09:26:44.342091+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3962667.976000010967 60346.393580345 2024-02-06T09:26:45.341854+00:00 19994330.284999970347 28999999.977000001818 27869999.975999951363 3959558.019999980927 60346.393591917 2024-02-06T09:26:46.341617+00:00 19994330.285999998450 29000000.032999988645 27870000.024000048637 3967370.986000000965 60346.393603488 2024-02-06T09:26:47.341380+00:00 19994330.285000000149 28999999.998999949545 27870000.039999961853 3958180.985000013839 60346.393615060 2024-02-06T09:26:48.341143+00:00 19994330.285000000149 28999999.983000040054 27869999.977000001818 3962416.951000005007 60346.393626812 2024-02-06T09:26:49.356528+00:00 19994330.285999998450 28999999.988000039011 27869999.948000069708 3965057.067999988794 60346.393638202 2024-02-06T09:26:50.340670+00:00 19994330.290000010282 29000000.021000031382 27870000.043999910355 3964010.976999998093 60346.393649954 2024-02-06T09:26:51.356053+00:00 19994330.285000000149 28999999.998999949545 27869999.979000091553 3965158.036000012886 60346.393661345 2024-02-06T09:26:52.340196+00:00 19994330.287999998778 28999999.998999949545 27870000.041999939829 3963755.928999990225 60346.393673097 2024-02-06T09:26:53.355579+00:00 19994330.282999988645 29000000.000000000000 27869999.955000039190 3958464.000999987125 60346.393684488 2024-02-06T09:26:54.339720+00:00 19994330.289000000805 29000000.018000010401 27870000.054999951273 3962028.012000023853 60346.393696240 2024-02-06T09:26:55.355104+00:00 19994330.284000009298 29000000.006000038236 27869999.963999990374 3966183.027999997139 60346.393707630 2024-02-06T09:26:56.339246+00:00 19994330.283999979496 28999999.985000010580 27869999.975000020117 3963089.053999959957 60346.393719383 2024-02-06T09:26:57.354631+00:00 19994330.291000008583 28999999.968999978155 27869999.988000039011 3961469.863000034820 60346.393730773 2024-02-06T09:26:58.338772+00:00 19994330.282000008970 29000000.034000039101 27870000.044000029564 3962823.073000013828 60346.393742525 2024-02-06T09:26:59.354157+00:00 19994330.285999979824 29000000.013999938965 27869999.982999920845 3959776.981000006199 60346.393753916 2024-02-06T09:27:00.338298+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3964927.114999949932 60346.393765667 2024-02-06T09:27:01.353683+00:00 19994330.287000000477 28999999.962000008672 27869999.949000000954 3959216.956000030041 60346.393777058 2024-02-06T09:27:02.337825+00:00 19994330.284000039101 29000000.001000050455 27869999.993000000715 3965494.948000013828 60346.393788810 2024-02-06T09:27:03.353210+00:00 19994330.287000000477 28999999.993999961764 27870000.017999991775 3967504.959999979008 60346.393800201 2024-02-06T09:27:04.337351+00:00 19994330.287000000477 28999999.993000000715 27870000.039000000805 3962385.945999979973 60346.393811953 2024-02-06T09:27:05.352735+00:00 19994330.285999950022 28999999.991000000387 27869999.982000008225 3967241.109000027180 60346.393823343 2024-02-06T09:27:06.336877+00:00 19994330.287000000477 29000000.043000008911 27870000.009999990463 3964276.934000014793 60346.393835096 2024-02-06T09:27:07.352263+00:00 19994330.286000009626 29000000.016999989748 27870000.004999998957 3966040.078999996185 60346.393846486 2024-02-06T09:27:08.336406+00:00 19994330.285000029951 28999999.934999998659 27869999.969000011683 3966045.907999991905 60346.393858238 2024-02-06T09:27:09.351790+00:00 19994330.284999970347 29000000.034000009298 27870000.006999999285 3961505.055000007153 60346.393869629 2024-02-06T09:27:10.335931+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3959988.012999951839 60346.393881200 2024-02-06T09:27:11.335695+00:00 19994330.287000000477 28999999.975999981165 27870000.032999988645 3964088.915000020992 60346.393892952 2024-02-06T09:27:12.351079+00:00 19994330.287000060081 28999999.967999991030 27869999.938000019640 3964989.158999979030 60346.393904343 2024-02-06T09:27:13.335221+00:00 19994330.285999890417 29000000.058000031859 27870000.043999969959 3965871.935000001919 60346.393916095 2024-02-06T09:27:14.350605+00:00 19994330.285000089556 28999999.954999979585 27869999.977999988943 3965818.883000016212 60346.393927486 2024-02-06T09:27:15.334747+00:00 19994330.284999970347 29000000.000999990851 27870000.029000040144 3959556.111000000965 60346.393939238 2024-02-06T09:27:16.350131+00:00 19994330.284000039101 29000000.028000000864 27869999.986000001431 3958924.893999993801 60346.393950628 2024-02-06T09:27:17.334273+00:00 19994330.286000009626 28999999.999000009149 27869999.981000009924 3963420.073000013828 60346.393962380 2024-02-06T09:27:18.349657+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3965061.075999975204 60346.393973771 2024-02-06T09:27:19.333798+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3961506.951000034809 60346.393985523 2024-02-06T09:27:20.349184+00:00 19994330.281000021845 29000000.015999969095 27870000.014999989420 3966613.921000003815 60346.393996913 2024-02-06T09:27:21.333325+00:00 19994330.287999991328 28999999.971999999136 27869999.950000051409 3962270.079999982845 60346.394008665 2024-02-06T09:27:22.348710+00:00 19994330.284000039101 29000000.069999989122 27870000.044999960810 3964826.050000011921 60346.394020056 2024-02-06T09:27:23.332851+00:00 19994330.286999940872 28999999.968000050634 27869999.988999959081 3963465.004999995232 60346.394031808 2024-02-06T09:27:24.348236+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3961724.906000018120 60346.394043199 2024-02-06T09:27:25.332377+00:00 19994330.287999991328 28999999.980000019073 27870000.042999979109 3964337.037999988068 60346.394054951 2024-02-06T09:27:26.347762+00:00 19994330.286000009626 29000000.028999920934 27870000.000000000000 3964364.994000018109 60346.394066341 2024-02-06T09:27:27.331904+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3961410.981999992859 60346.394078094 2024-02-06T09:27:28.347287+00:00 19994330.284999970347 28999999.965000029653 27869999.958999991417 3961506.046000003815 60346.394089484 2024-02-06T09:27:29.331430+00:00 19994330.284000039101 28999999.952000018209 27869999.985000010580 3964457.924999951851 60346.394101236 2024-02-06T09:27:30.346814+00:00 19994330.286999940872 29000000.026000019163 27869999.973000049591 3962432.031000018120 60346.394112627 2024-02-06T09:27:31.330956+00:00 19994330.282999988645 29000000.041999939829 27870000.069000009447 3967601.018000007141 60346.394124379 2024-02-06T09:27:32.346340+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3961660.980000019073 60346.394135769 2024-02-06T09:27:33.330483+00:00 19994330.287000060081 28999999.996999979019 27870000.001999970526 3965264.002999960911 60346.394147522 2024-02-06T09:27:34.345867+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3968645.082000017166 60346.394159093 2024-02-06T09:27:35.345629+00:00 19994330.283999919891 28999999.977999929339 27870000.034999970347 3964780.902000010014 60346.394170664 2024-02-06T09:27:36.345392+00:00 19994330.283000111580 29000000.016000028700 27870000.018000010401 3961132.078000009060 60346.394182235 2024-02-06T09:27:37.345156+00:00 19994330.287999991328 29000000.006000038236 27869999.957000020891 3965825.958000003826 60346.394193807 2024-02-06T09:27:38.344920+00:00 19994330.281999949366 29000000.008000019938 27870000.047999981791 3964168.995000004768 60346.394205378 2024-02-06T09:27:39.344683+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3967210.034999967087 60346.394216950 2024-02-06T09:27:40.344446+00:00 19994330.289999999106 29000000.008999940008 27869999.986000008881 3967692.991999983788 60346.394228521 2024-02-06T09:27:41.344207+00:00 19994330.282000001520 29000000.021999999881 27869999.996999990195 3962181.022000014782 60346.394240092 2024-02-06T09:27:42.343970+00:00 19994330.286999989301 28999999.973999999464 27869999.988000009209 3960042.949999988079 60346.394251664 2024-02-06T09:27:43.343735+00:00 19994330.285000011325 28999999.962999999523 27869999.994999989867 3962118.081000030041 60346.394263235 2024-02-06T09:27:44.343499+00:00 19994330.285999998450 29000000.026999998838 27870000.010000020266 3962078.881999969017 60346.394274806 2024-02-06T09:27:45.343261+00:00 19994330.285000000149 29000000.006999999285 27870000.022999998182 3962445.012000023853 60346.394286377 2024-02-06T09:27:46.343023+00:00 19994330.287000000477 28999999.962000008672 27869999.906999979168 3963466.989000021946 60346.394297949 2024-02-06T09:27:47.342786+00:00 19994330.287999991328 29000000.056999981403 27870000.074000000954 3966721.071999967098 60346.394309520 2024-02-06T09:27:48.342551+00:00 19994330.286000009626 28999999.967999991030 27869999.995000030845 3963936.990000010002 60346.394321091 2024-02-06T09:27:49.342313+00:00 19994330.285999979824 28999999.997000008821 27870000.025999959558 3963152.992999970913 60346.394332663 2024-02-06T09:27:50.342077+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3966509.066000043880 60346.394344234 2024-02-06T09:27:51.341840+00:00 19994330.286000009626 29000000.037999991328 27869999.995999988168 3963370.009000002872 60346.394355806 2024-02-06T09:27:52.341602+00:00 19994330.285000000149 28999999.967999991030 27869999.970000028610 3964691.907999991905 60346.394367377 2024-02-06T09:27:53.341366+00:00 19994330.286000009626 29000000.008999999613 27870000.050999999046 3968554.974999963772 60346.394378948 2024-02-06T09:27:54.341129+00:00 19994330.286000009626 29000000.006000038236 27869999.992999970913 3965089.117000042927 60346.394390520 2024-02-06T09:27:55.340892+00:00 19994330.289999961853 29000000.020999971777 27870000.019999980927 3962549.970999956131 60346.394402091 2024-02-06T09:27:56.340654+00:00 19994330.284000039101 28999999.949999991804 27869999.978000041097 3963027.958000003826 60346.394413662 2024-02-06T09:27:57.340417+00:00 19994330.287000000477 29000000.036000009626 27869999.974999960512 3964836.942000031006 60346.394425415 2024-02-06T09:27:58.355801+00:00 19994330.282000008970 28999999.993000030518 27870000.055000070482 3964400.120000004768 60346.394436805 2024-02-06T09:27:59.339943+00:00 19994330.287000000477 29000000.005999919027 27869999.966999888420 3963256.914999961853 60346.394448557 2024-02-06T09:28:00.355328+00:00 19994330.284999970347 28999999.940000060946 27869999.946000099182 3959691.965000032913 60346.394459947 2024-02-06T09:28:01.339471+00:00 19994330.288999971002 29000000.042000059038 27870000.060999989510 3963411.029999970924 60346.394471700 2024-02-06T09:28:02.354853+00:00 19994330.287000000477 29000000.012999888510 27869999.952000018209 3969553.962000011932 60346.394483090 2024-02-06T09:28:03.338996+00:00 19994330.285000029951 28999999.971999999136 27870000.059999939054 3961571.115000010002 60346.394494842 2024-02-06T09:28:04.354381+00:00 19994330.287000000477 29000000.029000040144 27869999.991999980062 3963153.980999947060 60346.394506233 2024-02-06T09:28:05.338522+00:00 19994330.283999979496 28999999.990000009537 27869999.971000079066 3964606.930000067223 60346.394517985 2024-02-06T09:28:06.353906+00:00 19994330.285000029951 29000000.022999998182 27870000.030999898911 3958270.029999970924 60346.394529376 2024-02-06T09:28:07.338049+00:00 19994330.286999940872 28999999.962000008672 27869999.981999989599 3962314.972000002861 60346.394541128 2024-02-06T09:28:08.353433+00:00 19994330.289000030607 29000000.026999950409 27869999.971999999136 3964516.983000040054 60346.394552518 2024-02-06T09:28:09.337576+00:00 19994330.278000000864 28999999.998000029474 27870000.042000059038 3970096.998999952804 60346.394564271 2024-02-06T09:28:10.352960+00:00 19994330.292999979109 28999999.963999990374 27869999.967000011355 3964967.044000030030 60346.394575661 2024-02-06T09:28:11.337102+00:00 19994330.286000009626 29000000.037000060081 27870000.090999960899 3963920.023000001907 60346.394587413 2024-02-06T09:28:12.352485+00:00 19994330.287000060081 28999999.982999920845 27869999.922000050545 3963675.991999983788 60346.394598803 2024-02-06T09:28:13.336627+00:00 19994330.281999949366 28999999.989000078291 27870000.022999998182 3964236.990999937057 60346.394610375 2024-02-06T09:28:14.336391+00:00 19994330.290000081062 29000000.013000011444 27869999.996999979019 3961637.031000018120 60346.394621946 2024-02-06T09:28:15.336152+00:00 19994330.285999890417 29000000.004999998957 27869999.970999959856 3960884.997000098228 60346.394633518 2024-02-06T09:28:16.335916+00:00 19994330.287999991328 29000000.003999948502 27870000.052000049502 3959247.891999959946 60346.394645089 2024-02-06T09:28:17.335681+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3963529.965999960899 60346.394656660 2024-02-06T09:28:18.335443+00:00 19994330.287999991328 28999999.982999999076 27869999.965999998152 3961172.134000062943 60346.394668412 2024-02-06T09:28:19.350827+00:00 19994330.286000009626 29000000.013000000268 27870000.002000000328 3962913.011999965180 60346.394679803 2024-02-06T09:28:20.334968+00:00 19994330.285000089556 28999999.971999999136 27869999.962999988347 3961060.973000050057 60346.394691555 2024-02-06T09:28:21.350354+00:00 19994330.286000009626 29000000.025999989361 27870000.035000011325 3961596.939999938011 60346.394702946 2024-02-06T09:28:22.334496+00:00 19994330.287999991328 28999999.986999999732 27869999.961999978870 3963706.115000010002 60346.394714698 2024-02-06T09:28:23.349881+00:00 19994330.285999890417 29000000.004000011832 27870000.098000019789 3959094.853000044823 60346.394726088 2024-02-06T09:28:24.334021+00:00 19994330.284000039101 28999999.984000001103 27869999.916999999434 3964628.078999996185 60346.394737841 2024-02-06T09:28:25.349407+00:00 19994330.287000060081 29000000.003999978304 27870000.006000008434 3961031.034999967087 60346.394749231 2024-02-06T09:28:26.333548+00:00 19994330.287999991328 29000000.005000028759 27870000.038999971002 3967488.991999983788 60346.394760983 2024-02-06T09:28:27.348933+00:00 19994330.286000009626 29000000.043999999762 27869999.983000040054 3964693.021999955177 60346.394772374 2024-02-06T09:28:28.333074+00:00 19994330.286000009626 28999999.962999999523 27870000.003999948502 3963042.000000000000 60346.394784125 2024-02-06T09:28:29.348459+00:00 19994330.284999970347 29000000.022000011057 27870000.026000019163 3960937.936000109185 60346.394795516 2024-02-06T09:28:30.332600+00:00 19994330.289000030607 28999999.981999989599 27869999.972999989986 3961980.996999979019 60346.394807268 2024-02-06T09:28:31.347984+00:00 19994330.285999890417 29000000.037000000477 27869999.991999980062 3969708.090999960899 60346.394818659 2024-02-06T09:28:32.332126+00:00 19994330.286000009626 29000000.022999998182 27870000.085000038147 3964973.932999968994 60346.394830411 2024-02-06T09:28:33.347510+00:00 19994330.282999988645 28999999.894999980927 27869999.893999990076 3963126.996000051033 60346.394841801 2024-02-06T09:28:34.331653+00:00 19994330.287000000477 29000000.059999998659 27870000.024999979883 3966966.003000020981 60346.394853554 2024-02-06T09:28:35.347040+00:00 19994330.285000000149 28999999.983999971300 27869999.995000001043 3960558.965999960899 60346.394864944 2024-02-06T09:28:36.331180+00:00 19994330.285999998450 28999999.985000070184 27870000.007000029087 3967055.965999960899 60346.394876696 2024-02-06T09:28:37.346563+00:00 19994330.289000000805 29000000.030999898911 27870000.006999969482 3960568.986000061035 60346.394888087 2024-02-06T09:28:38.330705+00:00 19994330.285999998450 28999999.967000011355 27869999.981000069529 3965128.088999987114 60346.394899839 2024-02-06T09:28:39.346089+00:00 19994330.283999990672 29000000.034000039101 27870000.033999919891 3964891.968999981880 60346.394911230 2024-02-06T09:28:40.330231+00:00 19994330.287000000477 29000000.006999969482 27869999.971000079066 3962508.067000031006 60346.394922982 2024-02-06T09:28:41.345616+00:00 19994330.285000000149 28999999.978000041097 27870000.001999970526 3959801.988000034820 60346.394934553 2024-02-06T09:28:42.345379+00:00 19994330.288000021130 29000000.001999970526 27870000.003999948502 3965104.876999973785 60346.394946124 2024-02-06T09:28:43.345142+00:00 19994330.285000000149 28999999.985000010580 27870000.022000070661 3965531.113999962807 60346.394957696 2024-02-06T09:28:44.344905+00:00 19994330.287999991328 29000000.011000040919 27869999.960999969393 3959773.014000058174 60346.394969267 2024-02-06T09:28:45.344668+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3962970.941999911796 60346.394980839 2024-02-06T09:28:46.344431+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3961573.990000010002 60346.394992410 2024-02-06T09:28:47.344196+00:00 19994330.282999988645 28999999.995000001043 27870000.055000070482 3961184.973000050057 60346.395003981 2024-02-06T09:28:48.343958+00:00 19994330.287999991328 29000000.005999919027 27870000.010999921709 3958834.074999928009 60346.395015552 2024-02-06T09:28:49.343721+00:00 19994330.285000029951 29000000.013000011444 27869999.951000090688 3962648.970000029076 60346.395027123 2024-02-06T09:28:50.343483+00:00 19994330.284999970347 29000000.003000020981 27869999.998999949545 3966735.929000020027 60346.395038695 2024-02-06T09:28:51.343247+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3963542.161000012886 60346.395050266 2024-02-06T09:28:52.343010+00:00 19994330.291999999434 29000000.001000050455 27869999.990000009537 3961886.962000011932 60346.395061838 2024-02-06T09:28:53.342773+00:00 19994330.282999988645 28999999.992999911308 27869999.993999961764 3963632.911999940872 60346.395073409 2024-02-06T09:28:54.342536+00:00 19994330.287000000477 29000000.020000100136 27870000.008000019938 3957718.049000024796 60346.395084980 2024-02-06T09:28:55.342299+00:00 19994330.282999988645 29000000.008000001311 27869999.993000030518 3965564.067999958992 60346.395096552 2024-02-06T09:28:56.342063+00:00 19994330.285000029951 29000000.002000000328 27869999.995000001043 3960021.992000102997 60346.395108123 2024-02-06T09:28:57.341826+00:00 19994330.288999971002 28999999.992999989539 27870000.004000000656 3962527.972000002861 60346.395119694 2024-02-06T09:28:58.341588+00:00 19994330.287000000477 29000000.004000011832 27869999.969000000507 3966837.991999983788 60346.395131266 2024-02-06T09:28:59.341351+00:00 19994330.284000039101 29000000.001999989152 27870000.085000008345 3962129.968999981880 60346.395142837 2024-02-06T09:29:00.341115+00:00 19994330.284999970347 28999999.974000010639 27869999.916999980807 3961337.013000010978 60346.395154408 2024-02-06T09:29:01.340878+00:00 19994330.287999991328 29000000.041000008583 27870000.057000011206 3963428.942999958992 60346.395165980 2024-02-06T09:29:02.340641+00:00 19994330.285000089556 28999999.981000009924 27869999.969000011683 3959088.046000003815 60346.395177732 2024-02-06T09:29:03.356025+00:00 19994330.286999940872 28999999.968999978155 27869999.958000000566 3959808.973999977112 60346.395189122 2024-02-06T09:29:04.340167+00:00 19994330.284000039101 28999999.997999999672 27870000.087999999523 3965456.004999995232 60346.395200875 2024-02-06T09:29:05.355552+00:00 19994330.287999991328 29000000.036000009626 27869999.983999971300 3960607.016000031959 60346.395212265 2024-02-06T09:29:06.339692+00:00 19994330.289000030607 28999999.967999991030 27869999.929000020027 3964327.054999948014 60346.395224017 2024-02-06T09:29:07.355078+00:00 19994330.286999940872 29000000.033999979496 27870000.009999990463 3962931.818000078201 60346.395235408 2024-02-06T09:29:08.339220+00:00 19994330.281000021845 29000000.000000000000 27870000.092000011355 3966030.136999965180 60346.395247160 2024-02-06T09:29:09.354603+00:00 19994330.287999991328 28999999.978000041097 27869999.893999990076 3960230.996999979019 60346.395258551 2024-02-06T09:29:10.338745+00:00 19994330.281999949366 29000000.020999971777 27870000.072000030428 3965089.065999985207 60346.395270302 2024-02-06T09:29:11.354130+00:00 19994330.290000081062 28999999.970000028610 27869999.928999960423 3954860.962000011932 60346.395281693 2024-02-06T09:29:12.338272+00:00 19994330.283999919891 29000000.000000000000 27870000.039000030607 3959720.955000042915 60346.395293264 2024-02-06T09:29:13.338035+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3958221.049999951851 60346.395304835 2024-02-06T09:29:14.337798+00:00 19994330.285000089556 29000000.039999961853 27870000.037000000477 3962899.025000094902 60346.395316407 2024-02-06T09:29:15.337561+00:00 19994330.282999988645 28999999.992000099272 27869999.942999958992 3953474.868999958038 60346.395327978 2024-02-06T09:29:16.337325+00:00 19994330.286999940872 29000000.005999919027 27870000.001999970526 3965360.085999966133 60346.395339550 2024-02-06T09:29:17.337088+00:00 19994330.284999970347 29000000.022999998182 27870000.027000069618 3961024.011999965180 60346.395351121 2024-02-06T09:29:18.336850+00:00 19994330.285000089556 28999999.986999988556 27869999.995999928564 3959673.021000028122 60346.395362692 2024-02-06T09:29:19.336613+00:00 19994330.288999918848 28999999.991000059992 27870000.000000000000 3958950.044000030030 60346.395374264 2024-02-06T09:29:20.336377+00:00 19994330.290000081062 28999999.991999980062 27870000.035000089556 3963225.904999970924 60346.395385835 2024-02-06T09:29:21.336140+00:00 19994330.281999949366 28999999.967000011355 27869999.936999920756 3958709.055999993812 60346.395397406 2024-02-06T09:29:22.335903+00:00 19994330.286000009626 29000000.031000021845 27870000.036000009626 3966345.947000027169 60346.395408978 2024-02-06T09:29:23.335667+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3963947.960999966133 60346.395420549 2024-02-06T09:29:24.335429+00:00 19994330.286000009626 28999999.993999961764 27869999.944000009447 3962174.025000094902 60346.395432120 2024-02-06T09:29:25.335193+00:00 19994330.289000030607 28999999.996000051498 27870000.001999970526 3964663.989999889862 60346.395443873 2024-02-06T09:29:26.350577+00:00 19994330.282999988645 29000000.014999989420 27870000.034000039101 3959125.027000070084 60346.395455263 2024-02-06T09:29:27.334719+00:00 19994330.287000000477 29000000.021000031382 27870000.085999969393 3962085.962000011932 60346.395467015 2024-02-06T09:29:28.350102+00:00 19994330.287000000477 28999999.972999930382 27869999.867000099272 3957337.996999979019 60346.395478406 2024-02-06T09:29:29.334244+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3964482.046999930870 60346.395490158 2024-02-06T09:29:30.349629+00:00 19994330.284000001848 29000000.001999970526 27870000.041000008583 3963751.999000072014 60346.395501548 2024-02-06T09:29:31.333771+00:00 19994330.285999998450 28999999.988000039011 27869999.939000010490 3964614.029000043869 60346.395513300 2024-02-06T09:29:32.349156+00:00 19994330.287000000477 29000000.000000000000 27870000.044000029564 3961052.961999893188 60346.395524691 2024-02-06T09:29:33.333296+00:00 19994330.285000000149 29000000.021999999881 27869999.968999978155 3966342.039000033867 60346.395536443 2024-02-06T09:29:34.348682+00:00 19994330.287000000477 28999999.988999988884 27870000.039999961853 3967699.914999961853 60346.395547834 2024-02-06T09:29:35.332823+00:00 19994330.287000000477 29000000.019000008702 27869999.993999999017 3962606.023000001907 60346.395559586 2024-02-06T09:29:36.348208+00:00 19994330.285000000149 28999999.980000000447 27869999.978000000119 3963558.050000071991 60346.395570976 2024-02-06T09:29:37.332349+00:00 19994330.285000000149 28999999.979999989271 27870000.036000009626 3961554.970000029076 60346.395582729 2024-02-06T09:29:38.347735+00:00 19994330.287000000477 29000000.027000010014 27869999.977000001818 3960408.015999913216 60346.395594119 2024-02-06T09:29:39.331876+00:00 19994330.285000000149 28999999.977999988943 27869999.991000011563 3962238.999000072014 60346.395605871 2024-02-06T09:29:40.347260+00:00 19994330.287000030279 29000000.022999998182 27870000.012999981642 3961160.916000009049 60346.395617262 2024-02-06T09:29:41.331402+00:00 19994330.291999999434 29000000.010000020266 27870000.028000000864 3963346.097999929916 60346.395629014 2024-02-06T09:29:42.346786+00:00 19994330.283999979496 28999999.983999971300 27869999.971999999136 3965063.060000061989 60346.395640404 2024-02-06T09:29:43.330928+00:00 19994330.285000029951 28999999.994000021368 27869999.944999989122 3967582.931999921799 60346.395652156 2024-02-06T09:29:44.346312+00:00 19994330.285999950022 28999999.977000001818 27870000.035000000149 3966677.953000069130 60346.395663547 2024-02-06T09:29:45.330454+00:00 19994330.284000039101 29000000.013999998569 27869999.983000040054 3963102.046000003815 60346.395675299 2024-02-06T09:29:46.345839+00:00 19994330.287000000477 29000000.010999981314 27870000.023999989033 3963290.947999954224 60346.395686690 2024-02-06T09:29:47.329980+00:00 19994330.286000009626 28999999.983000040054 27870000.015999969095 3964261.013000010978 60346.395698442 2024-02-06T09:29:48.345365+00:00 19994330.285999950022 28999999.992999970913 27870000.004999998957 3962888.026000022888 60346.395710013 2024-02-06T09:29:49.345127+00:00 19994330.286000009626 29000000.026000019163 27870000.027000010014 3960138.013999938965 60346.395721585 2024-02-06T09:29:50.344890+00:00 19994330.286000009626 28999999.998000029474 27869999.948000010103 3960951.040000081062 60346.395733156 2024-02-06T09:29:51.344654+00:00 19994330.287000000477 28999999.992999911308 27869999.995999988168 3958749.944000006188 60346.395744727 2024-02-06T09:29:52.344417+00:00 19994330.284999970347 29000000.007000088692 27870000.019999980927 3961462.043999909889 60346.395756298 2024-02-06T09:29:53.344180+00:00 19994330.286000009626 29000000.015999909490 27870000.013000071049 3957072.986999989022 60346.395767870 2024-02-06T09:29:54.343944+00:00 19994330.286000009626 28999999.976000070572 27869999.953999999911 3963416.991000055801 60346.395779441 2024-02-06T09:29:55.343706+00:00 19994330.289999961853 29000000.036000009626 27870000.062999960035 3960120.970999956131 60346.395791012 2024-02-06T09:29:56.343470+00:00 19994330.285000089556 28999999.965999960899 27869999.939000010490 3961163.025000094902 60346.395802584 2024-02-06T09:29:57.343233+00:00 19994330.285999890417 28999999.990000009537 27870000.019999980927 3965287.894999980927 60346.395814155 2024-02-06T09:29:58.342995+00:00 19994330.284000039101 28999999.986999988556 27870000.008000019938 3963691.042999982834 60346.395825726 2024-02-06T09:29:59.342759+00:00 19994330.287000060081 29000000.036000009626 27869999.988000039011 3962499.031000018120 60346.395837298 2024-02-06T09:30:00.342522+00:00 19994330.289999961853 29000000.011999960989 27869999.995999928564 3958395.015999913216 60346.395848869 2024-02-06T09:30:01.342285+00:00 19994330.281000021845 28999999.981000069529 27870000.050999999046 3961987.070000051986 60346.395860440 2024-02-06T09:30:02.342048+00:00 19994330.287999991328 29000000.008999940008 27869999.973999980837 3962540.993999958038 60346.395872012 2024-02-06T09:30:03.341811+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3959614.861999989022 60346.395883583 2024-02-06T09:30:04.341574+00:00 19994330.286000009626 28999999.966000080109 27870000.037000060081 3957247.061000109185 60346.395895154 2024-02-06T09:30:05.341338+00:00 19994330.286999940872 28999999.996999979019 27869999.922999981791 3962783.946999907028 60346.395906726 2024-02-06T09:30:06.341101+00:00 19994330.282000061125 29000000.046000000089 27870000.077999949455 3962608.055999993812 60346.395918297 2024-02-06T09:30:07.340864+00:00 19994330.287999991328 28999999.990999940783 27869999.991000059992 3965389.999000072014 60346.395929868 2024-02-06T09:30:08.340627+00:00 19994330.282999988645 28999999.953000068665 27869999.950000051409 3962816.986999989022 60346.395941440 2024-02-06T09:30:09.340390+00:00 19994330.291999939829 29000000.013000000268 27869999.972999930382 3957229.039999961853 60346.395953011 2024-02-06T09:30:10.340153+00:00 19994330.284000039101 28999999.995999999344 27870000.047999981791 3964870.011999965180 60346.395964582 2024-02-06T09:30:11.339916+00:00 19994330.286000009626 29000000.010000001639 27869999.997000098228 3957631.014000058174 60346.395976334 2024-02-06T09:30:12.355300+00:00 19994330.286999940872 28999999.984999999404 27869999.991999980062 3960676.003000020981 60346.395987725 2024-02-06T09:30:13.339442+00:00 19994330.282999988645 28999999.997999999672 27869999.998999949545 3961384.929000020027 60346.395999297 2024-02-06T09:30:14.339206+00:00 19994330.286000009626 28999999.994000021368 27870000.006999999285 3962505.004999995232 60346.396010868 2024-02-06T09:30:15.338969+00:00 19994330.289000030607 29000000.018999990076 27869999.982000000775 3964412.006999969017 60346.396022439 2024-02-06T09:30:16.338732+00:00 19994330.287000060081 28999999.988000009209 27869999.994999989867 3965235.986000000034 60346.396034010 2024-02-06T09:30:17.338495+00:00 19994330.284999970347 28999999.987999979407 27869999.993000000715 3961049.992999999784 60346.396045581 2024-02-06T09:30:18.338258+00:00 19994330.284999970347 29000000.018000040203 27870000.008999999613 3964723.003000000026 60346.396057153 2024-02-06T09:30:19.338021+00:00 19994330.284999970347 29000000.000999990851 27870000.031000021845 3959823.020000000019 60346.396068724 2024-02-06T09:30:20.337784+00:00 19994330.286000009626 28999999.999000009149 27869999.984000001103 3965075.052999998908 60346.396080296 2024-02-06T09:30:21.337547+00:00 19994330.289000000805 28999999.993999961764 27869999.996999979019 3963876.023000001907 60346.396091867 2024-02-06T09:30:22.337310+00:00 19994330.284000001848 29000000.018999990076 27869999.984999980778 3965887.042999998201 60346.396103438 2024-02-06T09:30:23.337073+00:00 19994330.287000000477 28999999.984000030905 27870000.057000041008 3962899.859999998938 60346.396115010 2024-02-06T09:30:24.336836+00:00 19994330.286000009626 29000000.033999979496 27869999.964999970049 3963515.053000003099 60346.396126581 2024-02-06T09:30:25.336600+00:00 19994330.288999989629 28999999.967000011355 27869999.988000039011 3965184.053999998141 60346.396138152 2024-02-06T09:30:26.336362+00:00 19994330.283000010997 28999999.981999989599 27869999.987999979407 3964867.906999997795 60346.396149724 2024-02-06T09:30:27.336126+00:00 19994330.283999990672 29000000.042000059038 27870000.018000010401 3968226.102000006009 60346.396161295 2024-02-06T09:30:28.335889+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3960240.989000000060 60346.396172866 2024-02-06T09:30:29.335652+00:00 19994330.285000029951 29000000.011999960989 27870000.032999988645 3965567.933999999892 60346.396184438 2024-02-06T09:30:30.335415+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3964444.002999999095 60346.396196009 2024-02-06T09:30:31.335177+00:00 19994330.289999991655 29000000.009000059217 27869999.993999961764 3963150.008000000846 60346.396207580 2024-02-06T09:30:32.334939+00:00 19994330.284000009298 29000000.024999979883 27869999.975000020117 3963625.007999993861 60346.396219333 2024-02-06T09:30:33.350324+00:00 19994330.284000009298 28999999.971999999136 27869999.990000009537 3958839.960000007879 60346.396230723 2024-02-06T09:30:34.334468+00:00 19994330.285999979824 28999999.998999949545 27870000.024999979883 3964164.026999995112 60346.396242475 2024-02-06T09:30:35.349852+00:00 19994330.287000000477 29000000.044999960810 27870000.024999979883 3956542.011000006925 60346.396253866 2024-02-06T09:30:36.333994+00:00 19994330.287000000477 28999999.986000061035 27869999.965000029653 3963027.022999987006 60346.396265618 2024-02-06T09:30:37.349377+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3964697.909000008833 60346.396277009 2024-02-06T09:30:38.333519+00:00 19994330.287000000477 29000000.009999990463 27870000.052999969572 3964542.060999989975 60346.396288760 2024-02-06T09:30:39.348904+00:00 19994330.284000039101 28999999.987999919802 27869999.984000090510 3960678.936000003945 60346.396300151 2024-02-06T09:30:40.333045+00:00 19994330.285999950022 28999999.983000040054 27869999.924999948591 3961011.019000009168 60346.396311903 2024-02-06T09:30:41.348431+00:00 19994330.287000000477 28999999.993000030518 27870000.049000021070 3963419.058999999892 60346.396323293 2024-02-06T09:30:42.332572+00:00 19994330.283000048250 29000000.037999991328 27869999.992999911308 3965808.998999997973 60346.396335046 2024-02-06T09:30:43.347957+00:00 19994330.288999971002 28999999.973000049591 27869999.999000068754 3964363.960999995004 60346.396346436 2024-02-06T09:30:44.332098+00:00 19994330.285000029951 28999999.991999980062 27870000.011000040919 3961141.068000004161 60346.396358188 2024-02-06T09:30:45.347482+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3964725.908999993932 60346.396369579 2024-02-06T09:30:46.331624+00:00 19994330.284999970347 29000000.037999998778 27869999.977999929339 3965202.053000003099 60346.396381331 2024-02-06T09:30:47.347009+00:00 19994330.287000000477 28999999.988000001758 27869999.983000040054 3959876.962999999989 60346.396392722 2024-02-06T09:30:48.331150+00:00 19994330.282999988645 28999999.991999991238 27870000.028999920934 3965091.090000004042 60346.396404474 2024-02-06T09:30:49.346535+00:00 19994330.284999970347 28999999.986000001431 27869999.966000080109 3965686.939999983180 60346.396415864 2024-02-06T09:30:50.330676+00:00 19994330.288000110537 29000000.008000019938 27869999.993999961764 3964450.018000007141 60346.396427616 2024-02-06T09:30:51.346061+00:00 19994330.285999890417 29000000.017999980599 27870000.014000058174 3959244.974000006914 60346.396439007 2024-02-06T09:30:52.330202+00:00 19994330.288000110537 28999999.976000010967 27870000.010999999940 3963332.027000010014 60346.396450759 2024-02-06T09:30:53.345588+00:00 19994330.285999890417 29000000.000000000000 27869999.969000000507 3964607.923999994993 60346.396462150 2024-02-06T09:30:54.329729+00:00 19994330.284000039101 29000000.018999990076 27870000.047999989241 3964979.000999987125 60346.396473902 2024-02-06T09:30:55.345114+00:00 19994330.284999970347 29000000.015999998897 27870000.002000000328 3964505.050000011921 60346.396485473 2024-02-06T09:30:56.344876+00:00 19994330.286000009626 28999999.977999988943 27869999.942999999970 3961076.990000010002 60346.396497045 2024-02-06T09:30:57.344640+00:00 19994330.289000030607 28999999.987000048161 27870000.028999980539 3962748.020999997854 60346.396508616 2024-02-06T09:30:58.344403+00:00 19994330.289000030607 29000000.006999969482 27869999.983000010252 3966143.949000000954 60346.396520187 2024-02-06T09:30:59.344166+00:00 19994330.282999988645 29000000.019999980927 27870000.018000010401 3960750.046999990940 60346.396531758 2024-02-06T09:31:00.343929+00:00 19994330.286000009626 28999999.979000028223 27870000.011000011116 3967346.976000010967 60346.396543330 2024-02-06T09:31:01.343692+00:00 19994330.284999970347 28999999.996999979019 27869999.948999971151 3965014.034999995958 60346.396554901 2024-02-06T09:31:02.343455+00:00 19994330.286999940872 29000000.028999980539 27870000.050999999046 3954189.031999974977 60346.396566472 2024-02-06T09:31:03.343218+00:00 19994330.285000089556 28999999.957000020891 27869999.966000020504 3964124.888000010978 60346.396578044 2024-02-06T09:31:04.342982+00:00 19994330.283999919891 29000000.037000000477 27870000.050999999046 3960573.059000014793 60346.396589615 2024-02-06T09:31:05.342745+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3961318.940999985207 60346.396601187 2024-02-06T09:31:06.342508+00:00 19994330.286000009626 28999999.998999949545 27869999.929000020027 3962399.050999999046 60346.396612758 2024-02-06T09:31:07.342270+00:00 19994330.286999940872 28999999.974000100046 27870000.022999998182 3963429.999000012875 60346.396624329 2024-02-06T09:31:08.342034+00:00 19994330.287000060081 29000000.008999940008 27870000.010999981314 3961876.956999986898 60346.396635900 2024-02-06T09:31:09.341797+00:00 19994330.283999919891 29000000.027000069618 27870000.014999989420 3963510.076999992132 60346.396647472 2024-02-06T09:31:10.341560+00:00 19994330.286000009626 28999999.979999899864 27869999.986000061035 3962703.939999998081 60346.396658862 2024-02-06T09:31:11.325702+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3964890.016000003088 60346.396670614 2024-02-06T09:31:12.341086+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3961683.965000004042 60346.396682005 2024-02-06T09:31:13.325229+00:00 19994330.287000060081 28999999.977000001818 27870000.009000059217 3964244.157000004780 60346.396693757 2024-02-06T09:31:14.340613+00:00 19994330.286999940872 29000000.017000079155 27870000.016999959946 3964252.868000001181 60346.396705148 2024-02-06T09:31:15.324754+00:00 19994330.284000001848 28999999.990999940783 27870000.014999989420 3961046.002000004053 60346.396716900 2024-02-06T09:31:16.340138+00:00 19994330.282999999821 29000000.024000048637 27869999.978999968618 3964237.972000002861 60346.396728290 2024-02-06T09:31:17.324280+00:00 19994330.289000000805 29000000.008999940008 27870000.040000081062 3967649.111999989022 60346.396740043 2024-02-06T09:31:18.339665+00:00 19994330.280999999493 29000000.008000019938 27869999.991999980062 3960700.985000013839 60346.396751614 2024-02-06T09:31:19.339428+00:00 19994330.289999991655 28999999.967000011355 27869999.924999948591 3963805.949000000954 60346.396763185 2024-02-06T09:31:20.339191+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3961427.057999997865 60346.396774756 2024-02-06T09:31:21.338954+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3956159.968999981880 60346.396786327 2024-02-06T09:31:22.338717+00:00 19994330.288000021130 28999999.991999980062 27870000.026000019163 3961550.985000013839 60346.396797899 2024-02-06T09:31:23.338481+00:00 19994330.280999988317 29000000.006000000983 27870000.034999970347 3961642.970999985933 60346.396809470 2024-02-06T09:31:24.338243+00:00 19994330.285000000149 29000000.019000001252 27870000.017000079155 3962270.976000010967 60346.396821042 2024-02-06T09:31:25.338006+00:00 19994330.286000009626 28999999.957000009716 27869999.903999920934 3965206.018999993801 60346.396832613 2024-02-06T09:31:26.337769+00:00 19994330.287999991328 29000000.030999988317 27869999.979000091553 3961281.042999982834 60346.396844184 2024-02-06T09:31:27.337533+00:00 19994330.292999979109 28999999.974999990314 27870000.025999899954 3960121.110000013839 60346.396855756 2024-02-06T09:31:28.337296+00:00 19994330.281000021845 29000000.022000011057 27869999.998000029474 3956869.837000011932 60346.396867327 2024-02-06T09:31:29.337059+00:00 19994330.286000009626 28999999.998999979347 27870000.029000040144 3960259.925999999046 60346.396878898 2024-02-06T09:31:30.336822+00:00 19994330.282999988645 28999999.987000018358 27869999.975999951363 3962369.120000004768 60346.396890470 2024-02-06T09:31:31.336585+00:00 19994330.287999991328 29000000.026999980211 27870000.083000000566 3965107.974999963772 60346.396902041 2024-02-06T09:31:32.336348+00:00 19994330.286000009626 28999999.976000040770 27869999.890999998897 3966604.075000048149 60346.396913612 2024-02-06T09:31:33.336112+00:00 19994330.286000009626 29000000.017999950796 27870000.040000010282 3963963.926999986172 60346.396925184 2024-02-06T09:31:34.335874+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3965437.005999981891 60346.396936755 2024-02-06T09:31:35.335638+00:00 19994330.284999970347 28999999.986000001431 27869999.972999989986 3964185.944000006188 60346.396948326 2024-02-06T09:31:36.335400+00:00 19994330.284000039101 29000000.022000011057 27870000.054000020027 3966368.986000000965 60346.396959898 2024-02-06T09:31:37.335164+00:00 19994330.287000000477 29000000.007000029087 27869999.988999988884 3961894.149999976158 60346.396971469 2024-02-06T09:31:38.334927+00:00 19994330.287000000477 28999999.988999959081 27869999.967999991030 3960184.900000036228 60346.396983040 2024-02-06T09:31:39.334689+00:00 19994330.284999970347 28999999.958999991417 27870000.033999979496 3962398.972999989986 60346.396994792 2024-02-06T09:31:40.350074+00:00 19994330.287999991328 29000000.071000039577 27869999.977000001818 3966495.060999989975 60346.397006183 2024-02-06T09:31:41.334216+00:00 19994330.286000009626 28999999.974999960512 27869999.998000029474 3964960.994000018109 60346.397017935 2024-02-06T09:31:42.349600+00:00 19994330.289999961853 28999999.983000040054 27869999.990000009537 3961054.996999979019 60346.397029326 2024-02-06T09:31:43.333741+00:00 19994330.287000060081 29000000.003000020981 27870000.052999969572 3962477.018999993801 60346.397041078 2024-02-06T09:31:44.349127+00:00 19994330.279999971390 28999999.993999961764 27869999.983000040054 3964135.981000006199 60346.397052468 2024-02-06T09:31:45.333268+00:00 19994330.286000009626 29000000.029000040144 27869999.971999999136 3961752.953000009060 60346.397064221 2024-02-06T09:31:46.348653+00:00 19994330.286000009626 28999999.972999930382 27870000.020999971777 3961069.031000018120 60346.397075611 2024-02-06T09:31:47.332795+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3961835.018999993801 60346.397087363 2024-02-06T09:31:48.348179+00:00 19994330.284999970347 29000000.046000000089 27869999.992000039667 3967785.013999999035 60346.397098754 2024-02-06T09:31:49.332321+00:00 19994330.287999991328 28999999.967999938875 27869999.982999980450 3959224.012000023853 60346.397110506 2024-02-06T09:31:50.347705+00:00 19994330.282000061125 29000000.018000010401 27869999.981999989599 3960004.013999999035 60346.397121897 2024-02-06T09:31:51.331847+00:00 19994330.287999991328 28999999.993000030518 27870000.047999981791 3963547.936999977101 60346.397133648 2024-02-06T09:31:52.347232+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3962384.046000003815 60346.397145039 2024-02-06T09:31:53.331373+00:00 19994330.286000009626 29000000.025000099093 27869999.957999940962 3966071.925999999046 60346.397156791 2024-02-06T09:31:54.346758+00:00 19994330.287999991328 28999999.990000009537 27870000.055000070482 3962230.059000014793 60346.397168182 2024-02-06T09:31:55.330900+00:00 19994330.286999940872 29000000.011999960989 27869999.983000040054 3961733.093999981880 60346.397179934 2024-02-06T09:31:56.346285+00:00 19994330.287000060081 28999999.985000010580 27869999.958999991417 3958685.949999988079 60346.397191324 2024-02-06T09:31:57.330426+00:00 19994330.282999988645 29000000.009999990463 27870000.044999960810 3961961.965000032913 60346.397203077 2024-02-06T09:31:58.345811+00:00 19994330.287999991328 28999999.975000020117 27869999.970999959856 3961635.973999977112 60346.397214467 2024-02-06T09:31:59.329952+00:00 19994330.282000061125 29000000.036000009626 27870000.031000021845 3959612.981999992859 60346.397226219 2024-02-06T09:32:00.345337+00:00 19994330.287999991328 28999999.982999999076 27869999.998000029474 3963126.081000030041 60346.397237610 2024-02-06T09:32:01.329478+00:00 19994330.287999991328 29000000.002000000328 27869999.998999949545 3956706.986000000965 60346.397249362 2024-02-06T09:32:02.344863+00:00 19994330.286999940872 29000000.017000000924 27869999.984000090510 3965323.992999970913 60346.397260933 2024-02-06T09:32:03.344626+00:00 19994330.282999988645 29000000.000000000000 27869999.969999909401 3958068.972999989986 60346.397272504 2024-02-06T09:32:04.344389+00:00 19994330.287000060081 28999999.984000001103 27870000.088000059128 3961856.997000039089 60346.397284076 2024-02-06T09:32:05.344151+00:00 19994330.286999940872 29000000.018999990076 27869999.980000019073 3960927.968999981880 60346.397295647 2024-02-06T09:32:06.343915+00:00 19994330.284000039101 28999999.946000009775 27869999.975000020117 3957894.323000013828 60346.397307219 2024-02-06T09:32:07.343678+00:00 19994330.286000009626 29000000.032000008970 27870000.015999909490 3964577.763999999035 60346.397318790 2024-02-06T09:32:08.343441+00:00 19994330.287999991328 29000000.046999990940 27870000.004999998957 3959103.974999963772 60346.397330361 2024-02-06T09:32:09.343204+00:00 19994330.287999998778 28999999.933999989182 27869999.947999998927 3961782.995000004768 60346.397341933 2024-02-06T09:32:10.342968+00:00 19994330.282999999821 28999999.999000009149 27870000.041000001132 3961144.011000037193 60346.397353504 2024-02-06T09:32:11.342730+00:00 19994330.288999989629 28999999.990000009537 27869999.989000011235 3962466.924999951851 60346.397364894 2024-02-06T09:32:12.326872+00:00 19994330.283000010997 29000000.015999969095 27870000.003999989480 3959538.915000020992 60346.397376646 2024-02-06T09:32:13.342257+00:00 19994330.285000000149 28999999.997000038624 27869999.980999991298 3962862.147000014782 60346.397388037 2024-02-06T09:32:14.326398+00:00 19994330.287000019103 29000000.013999998569 27870000.031000021845 3960009.065999985207 60346.397399789 2024-02-06T09:32:15.341783+00:00 19994330.289999991655 28999999.981000009924 27869999.993000000715 3958915.916000009049 60346.397411180 2024-02-06T09:32:16.325925+00:00 19994330.284000009298 29000000.028000000864 27869999.964999999851 3962463.023000001907 60346.397422932 2024-02-06T09:32:17.341309+00:00 19994330.285999979824 28999999.993999961764 27870000.007999990135 3959447.115999997128 60346.397434322 2024-02-06T09:32:18.325451+00:00 19994330.287000000477 29000000.037000060081 27870000.065999981016 3960039.883000016212 60346.397446075 2024-02-06T09:32:19.340835+00:00 19994330.284000009298 28999999.950999978930 27869999.929000020027 3963914.925999999046 60346.397457465 2024-02-06T09:32:20.324977+00:00 19994330.287000000477 29000000.011999960989 27870000.031000021845 3962227.004999995232 60346.397469217 2024-02-06T09:32:21.340362+00:00 19994330.289999991655 29000000.004999998957 27869999.983999971300 3957536.075999975204 60346.397480608 2024-02-06T09:32:22.324503+00:00 19994330.281000021845 28999999.978999968618 27870000.030000030994 3963647.910000026226 60346.397492360 2024-02-06T09:32:23.339888+00:00 19994330.288999971002 29000000.034000039101 27869999.988999959081 3955458.093999981880 60346.397503750 2024-02-06T09:32:24.324029+00:00 19994330.286000009626 28999999.991000059992 27870000.002000030130 3961388.083999990951 60346.397515502 2024-02-06T09:32:25.339413+00:00 19994330.286000009626 28999999.991999980062 27870000.032000008970 3958785.863000034820 60346.397527074 2024-02-06T09:32:26.339177+00:00 19994330.287000000477 29000000.008999940008 27869999.992999970913 3959287.075999975204 60346.397538645 2024-02-06T09:32:27.338940+00:00 19994330.282999988645 29000000.000000000000 27869999.984000030905 3961460.844999969006 60346.397550216 2024-02-06T09:32:28.338704+00:00 19994330.286000009626 28999999.981999989599 27869999.956000030041 3959850.052000045776 60346.397561788 2024-02-06T09:32:29.338466+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3961161.078999996185 60346.397573359 2024-02-06T09:32:30.338229+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3957304.045000017155 60346.397584931 2024-02-06T09:32:31.337992+00:00 19994330.286000009626 29000000.034000039101 27870000.008000019938 3963884.952000021935 60346.397596502 2024-02-06T09:32:32.337761+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3963459.000999927986 60346.397608073 2024-02-06T09:32:33.337519+00:00 19994330.284999970347 28999999.960000038147 27869999.944000009447 3966131.968999981880 60346.397619644 2024-02-06T09:32:34.337282+00:00 19994330.285999950022 29000000.021999958903 27870000.026000019163 3965029.979000092018 60346.397631216 2024-02-06T09:32:35.337045+00:00 19994330.285000089556 29000000.006999969482 27870000.050999999046 3964026.077999948990 60346.397642787 2024-02-06T09:32:36.336808+00:00 19994330.286999940872 28999999.963999990374 27869999.922999981791 3968352.871999979019 60346.397654358 2024-02-06T09:32:37.336571+00:00 19994330.286000009626 29000000.013000000268 27870000.031000021845 3968150.044000030030 60346.397665930 2024-02-06T09:32:38.336334+00:00 19994330.284999970347 28999999.982999999076 27870000.016000028700 3966859.047999978065 60346.397677501 2024-02-06T09:32:39.336097+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3965381.988999962807 60346.397689072 2024-02-06T09:32:40.335861+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3963118.981999992859 60346.397700644 2024-02-06T09:32:41.335623+00:00 19994330.285000089556 29000000.016999989748 27870000.028000000864 3961625.020000100136 60346.397712215 2024-02-06T09:32:42.335386+00:00 19994330.284999970347 28999999.983000010252 27869999.985000010580 3959376.036999940872 60346.397723787 2024-02-06T09:32:43.335150+00:00 19994330.286999940872 28999999.997000008821 27869999.992999911308 3964883.879999995232 60346.397735358 2024-02-06T09:32:44.334912+00:00 19994330.287000060081 28999999.993999991566 27870000.042000059038 3962385.118000030983 60346.397746929 2024-02-06T09:32:45.334675+00:00 19994330.284000039101 28999999.991000000387 27869999.947000030428 3966574.911000012886 60346.397758501 2024-02-06T09:32:46.334438+00:00 19994330.291000008583 29000000.025000039488 27870000.036999940872 3967763.062999964226 60346.397770253 2024-02-06T09:32:47.349824+00:00 19994330.283999919891 28999999.987999979407 27869999.981999989599 3966581.052000045776 60346.397781643 2024-02-06T09:32:48.333965+00:00 19994330.284000039101 29000000.019999980927 27869999.995000001043 3963351.970999956131 60346.397793395 2024-02-06T09:32:49.349349+00:00 19994330.286999940872 28999999.965000029653 27869999.985999990255 3957813.978999971878 60346.397804786 2024-02-06T09:32:50.333491+00:00 19994330.286000009626 29000000.046999990940 27870000.043999999762 3967153.981999992859 60346.397816538 2024-02-06T09:32:51.348876+00:00 19994330.287999991328 28999999.971999999136 27869999.993000000715 3957798.003000020981 60346.397827928 2024-02-06T09:32:52.333017+00:00 19994330.285000089556 28999999.962000008672 27869999.949000019580 3964508.970000029076 60346.397839680 2024-02-06T09:32:53.348402+00:00 19994330.286000009626 29000000.023999989033 27870000.069999989122 3963023.083999990951 60346.397851071 2024-02-06T09:32:54.332544+00:00 19994330.286999940872 29000000.013999998569 27869999.961999978870 3958362.922000051010 60346.397862823 2024-02-06T09:32:55.347928+00:00 19994330.284000039101 28999999.997000038624 27869999.995000001043 3962878.001999973785 60346.397874214 2024-02-06T09:32:56.332070+00:00 19994330.286000009626 29000000.031999949366 27870000.035000029951 3958945.151999949943 60346.397885966 2024-02-06T09:32:57.347454+00:00 19994330.285999890417 28999999.955999970436 27869999.932999968529 3956531.953999996185 60346.397897356 2024-02-06T09:32:58.331596+00:00 19994330.288000110537 29000000.025000099093 27870000.027000010014 3961845.919000030030 60346.397909109 2024-02-06T09:32:59.346981+00:00 19994330.286999940872 29000000.002999901772 27870000.028000000864 3960785.023000001907 60346.397920499 2024-02-06T09:33:00.331123+00:00 19994330.284999970347 28999999.963999990374 27869999.952000018209 3962809.968000053894 60346.397932251 2024-02-06T09:33:01.346507+00:00 19994330.287000060081 29000000.021000031382 27870000.038999971002 3965785.949999928009 60346.397943642 2024-02-06T09:33:02.330649+00:00 19994330.287999998778 28999999.985000010580 27870000.045000020415 3966877.050000071991 60346.397955394 2024-02-06T09:33:03.346033+00:00 19994330.282000001520 29000000.003000020981 27869999.916999999434 3964584.998999952804 60346.397966784 2024-02-06T09:33:04.330175+00:00 19994330.287999998778 29000000.001000050455 27870000.037000000477 3959680.008999944199 60346.397978537 2024-02-06T09:33:05.345559+00:00 19994330.285999998450 29000000.029999971390 27870000.026000019163 3958278.020000100136 60346.397989927 2024-02-06T09:33:06.329701+00:00 19994330.287000000477 29000000.004999998957 27870000.033999979496 3964581.944000006188 60346.398001499 2024-02-06T09:33:07.329463+00:00 19994330.285999998450 28999999.975999951363 27869999.958999991417 3962242.051999927033 60346.398013250 2024-02-06T09:33:08.344848+00:00 19994330.282999988645 28999999.981000069529 27869999.970999959856 3964159.948000072967 60346.398024641 2024-02-06T09:33:09.328990+00:00 19994330.285000029951 28999999.992999911308 27870000.000000000000 3965799.061999917030 60346.398036393 2024-02-06T09:33:10.344375+00:00 19994330.289999991655 29000000.030000090599 27870000.022999998182 3965971.001999973785 60346.398047784 2024-02-06T09:33:11.328516+00:00 19994330.285999979824 29000000.001999970526 27869999.978000041097 3963329.916000009049 60346.398059536 2024-02-06T09:33:12.343901+00:00 19994330.286000009626 28999999.960000038147 27869999.985000010580 3963826.974000095855 60346.398070926 2024-02-06T09:33:13.328042+00:00 19994330.285000000149 29000000.022999998182 27870000.029999971390 3963529.068999886978 60346.398082679 2024-02-06T09:33:14.343427+00:00 19994330.287000000477 28999999.977000001818 27869999.960999969393 3963061.033000112046 60346.398094069 2024-02-06T09:33:15.327569+00:00 19994330.286000009626 29000000.017000000924 27870000.009999990463 3967535.983999968041 60346.398105821 2024-02-06T09:33:16.342954+00:00 19994330.284999970347 29000000.015999998897 27870000.044000029564 3963721.011000037193 60346.398117212 2024-02-06T09:33:17.327094+00:00 19994330.285000029951 29000000.002999991179 27870000.006999969482 3963524.014999986161 60346.398128964 2024-02-06T09:33:18.342479+00:00 19994330.287999991328 28999999.984999999404 27869999.963000059128 3957450.932999968994 60346.398140355 2024-02-06T09:33:19.326621+00:00 19994330.287999991328 29000000.010000020266 27870000.031000021845 3965195.998000026215 60346.398152106 2024-02-06T09:33:20.342006+00:00 19994330.286000009626 29000000.015999969095 27870000.023999929428 3967581.087000011932 60346.398163497 2024-02-06T09:33:21.326147+00:00 19994330.291000008583 29000000.001000020653 27869999.959000110626 3968041.928999900818 60346.398175249 2024-02-06T09:33:22.341532+00:00 19994330.278999980539 28999999.984999980778 27870000.025999899954 3963877.961000084877 60346.398186640 2024-02-06T09:33:23.325673+00:00 19994330.289000030607 28999999.989000018686 27869999.965000029653 3963233.988999962807 60346.398198392 2024-02-06T09:33:24.341060+00:00 19994330.282999988645 29000000.002999961376 27869999.995000001043 3968502.098999977112 60346.398209782 2024-02-06T09:33:25.325200+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3969165.942000031006 60346.398221535 2024-02-06T09:33:26.340584+00:00 19994330.286000009626 28999999.982999980450 27869999.991999998689 3965390.072999954224 60346.398232925 2024-02-06T09:33:27.324726+00:00 19994330.284999970347 28999999.997000038624 27869999.995999999344 3966700.970000029076 60346.398244677 2024-02-06T09:33:28.340111+00:00 19994330.289000030607 29000000.032999988645 27870000.015999998897 3967784.978999971878 60346.398256068 2024-02-06T09:33:29.324252+00:00 19994330.282999988645 28999999.971000019461 27870000.030999999493 3968959.975000023842 60346.398267820 2024-02-06T09:33:30.339636+00:00 19994330.286000009626 28999999.981999989599 27869999.930000010878 3963791.042000054847 60346.398279391 2024-02-06T09:33:31.339400+00:00 19994330.284999970347 29000000.030999958515 27870000.028999980539 3961132.001999973785 60346.398290962 2024-02-06T09:33:32.339163+00:00 19994330.289000030607 29000000.010999981314 27870000.011000011116 3961798.924000024796 60346.398302534 2024-02-06T09:33:33.338926+00:00 19994330.286999940872 29000000.004000071436 27869999.988000009209 3965684.074999928009 60346.398314105 2024-02-06T09:33:34.338689+00:00 19994330.285000089556 29000000.001999970526 27870000.030000001192 3964586.027000070084 60346.398325677 2024-02-06T09:33:35.338452+00:00 19994330.284999970347 28999999.977000001818 27869999.996000021696 3963933.001999973785 60346.398337248 2024-02-06T09:33:36.338215+00:00 19994330.286000009626 29000000.001999970526 27869999.964999970049 3958962.026000022888 60346.398348819 2024-02-06T09:33:37.337978+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3962380.927999972831 60346.398360391 2024-02-06T09:33:38.337741+00:00 19994330.279999971390 29000000.026000019163 27869999.994000021368 3962864.911000012886 60346.398371962 2024-02-06T09:33:39.337505+00:00 19994330.290000081062 29000000.006000038236 27869999.991000000387 3966655.139999986161 60346.398383533 2024-02-06T09:33:40.337267+00:00 19994330.286000009626 28999999.975999951363 27869999.992999970913 3964055.027999997139 60346.398395104 2024-02-06T09:33:41.337030+00:00 19994330.286999940872 28999999.981000069529 27869999.988000039011 3968474.000000000000 60346.398406676 2024-02-06T09:33:42.336794+00:00 19994330.286000009626 29000000.064999941736 27870000.032999988645 3961140.983000040054 60346.398418247 2024-02-06T09:33:43.336557+00:00 19994330.284000039101 28999999.978999968618 27870000.008999999613 3962518.972999929916 60346.398429818 2024-02-06T09:33:44.336320+00:00 19994330.285999890417 29000000.004000071436 27869999.992999970913 3963294.981000065804 60346.398441390 2024-02-06T09:33:45.336083+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3966646.020999907982 60346.398452961 2024-02-06T09:33:46.335846+00:00 19994330.287000060081 28999999.958999991417 27869999.998000029474 3960913.911000012886 60346.398464533 2024-02-06T09:33:47.335610+00:00 19994330.286999940872 29000000.036000009626 27869999.960999969393 3962219.968999981880 60346.398476104 2024-02-06T09:33:48.335373+00:00 19994330.287999991328 28999999.963999990374 27870000.013000011444 3961311.060000061989 60346.398487675 2024-02-06T09:33:49.335136+00:00 19994330.287999991328 29000000.041999939829 27870000.022999998182 3963332.052000045776 60346.398499247 2024-02-06T09:33:50.334898+00:00 19994330.285000089556 28999999.975000020117 27869999.999000068754 3963590.900999904145 60346.398510818 2024-02-06T09:33:51.334661+00:00 19994330.282999988645 28999999.995000001043 27869999.993999961764 3960044.087000011932 60346.398522570 2024-02-06T09:33:52.350046+00:00 19994330.286000009626 28999999.982999999076 27869999.947999950498 3963953.022000073921 60346.398533960 2024-02-06T09:33:53.334188+00:00 19994330.285999890417 28999999.988000001758 27870000.022000070661 3965968.983999968041 60346.398545713 2024-02-06T09:33:54.349572+00:00 19994330.289000030607 29000000.010000009090 27870000.000999931246 3961940.057000041008 60346.398557103 2024-02-06T09:33:55.333714+00:00 19994330.284000039101 28999999.996999990195 27870000.037999991328 3963844.950999975204 60346.398568856 2024-02-06T09:33:56.349099+00:00 19994330.291000001132 29000000.050000008196 27870000.032000061125 3963257.981999992859 60346.398580246 2024-02-06T09:33:57.333240+00:00 19994330.284000001848 28999999.960999999195 27869999.977999929339 3964052.019999980927 60346.398591998 2024-02-06T09:33:58.348625+00:00 19994330.280999999493 28999999.998999979347 27869999.992000099272 3965650.929000020027 60346.398603389 2024-02-06T09:33:59.332766+00:00 19994330.289000000805 28999999.983000010252 27869999.946999911219 3960924.054000020027 60346.398615140 2024-02-06T09:34:00.348150+00:00 19994330.285999998450 29000000.013000011444 27870000.009999990463 3962423.125000000000 60346.398626531 2024-02-06T09:34:01.332293+00:00 19994330.285000000149 28999999.987999979407 27870000.018000010401 3961813.937999964226 60346.398638283 2024-02-06T09:34:02.347677+00:00 19994330.287999998778 29000000.046000000089 27870000.039000030607 3963648.998999952804 60346.398649674 2024-02-06T09:34:03.331818+00:00 19994330.288000021130 28999999.995000001043 27869999.971999999136 3961750.949000000954 60346.398661426 2024-02-06T09:34:04.347203+00:00 19994330.285000000149 28999999.981000009924 27869999.955000039190 3962911.021000028122 60346.398672816 2024-02-06T09:34:05.331344+00:00 19994330.282999988645 29000000.008999999613 27870000.079999998212 3961770.891000031959 60346.398684569 2024-02-06T09:34:06.346728+00:00 19994330.285999979824 28999999.973999980837 27869999.967999991030 3964284.029999970924 60346.398695959 2024-02-06T09:34:07.330871+00:00 19994330.290000021458 28999999.999000009149 27869999.973000001162 3965791.029999970924 60346.398707530 2024-02-06T09:34:08.330634+00:00 19994330.287999991328 29000000.028999980539 27869999.993000000715 3964068.949000000954 60346.398719102 2024-02-06T09:34:09.330397+00:00 19994330.286000009626 29000000.024000048637 27870000.018000010401 3958923.044000030030 60346.398730673 2024-02-06T09:34:10.330160+00:00 19994330.286000009626 28999999.954999919981 27870000.017999980599 3967840.055000067223 60346.398742245 2024-02-06T09:34:11.329924+00:00 19994330.282999988645 29000000.025000099093 27870000.025000009686 3963800.960999966133 60346.398753816 2024-02-06T09:34:12.329687+00:00 19994330.287000000477 28999999.991999980062 27869999.988000009209 3964332.005999923218 60346.398765387 2024-02-06T09:34:13.329450+00:00 19994330.283999979496 28999999.985999941826 27869999.976000010967 3963531.992000102997 60346.398776959 2024-02-06T09:34:14.329213+00:00 19994330.287000000477 28999999.996999979019 27869999.976000010967 3965239.912999988068 60346.398788711 2024-02-06T09:34:15.344597+00:00 19994330.286000009626 28999999.981000069529 27869999.961999949068 3964461.133000016212 60346.398800101 2024-02-06T09:34:16.328739+00:00 19994330.288999971002 29000000.036000009626 27870000.064000010490 3964147.876999973785 60346.398811853 2024-02-06T09:34:17.344123+00:00 19994330.285000029951 29000000.006999969482 27870000.008000019938 3962138.065999985207 60346.398823244 2024-02-06T09:34:18.328266+00:00 19994330.286000009626 28999999.980999950320 27869999.934999998659 3962626.976999998093 60346.398834996 2024-02-06T09:34:19.343650+00:00 19994330.283999979496 29000000.003000020981 27870000.018000010401 3961750.011000037193 60346.398846386 2024-02-06T09:34:20.327792+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3964295.981999992859 60346.398858138 2024-02-06T09:34:21.343176+00:00 19994330.286000009626 28999999.995999928564 27870000.036000009626 3966886.021999955177 60346.398869529 2024-02-06T09:34:22.327318+00:00 19994330.286000009626 29000000.021000031382 27870000.005999978632 3964342.019999980927 60346.398881281 2024-02-06T09:34:23.342702+00:00 19994330.286999940872 28999999.985999941826 27870000.013999998569 3963654.006000041962 60346.398892672 2024-02-06T09:34:24.326844+00:00 19994330.287999991328 29000000.018000010401 27869999.940999981016 3964379.083999990951 60346.398904424 2024-02-06T09:34:25.342229+00:00 19994330.286000009626 28999999.993000030518 27870000.037000060081 3962838.842999935150 60346.398915814 2024-02-06T09:34:26.326369+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3966223.123000026215 60346.398927567 2024-02-06T09:34:27.341754+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3963688.925999999046 60346.398938957 2024-02-06T09:34:28.325897+00:00 19994330.287000060081 29000000.016999959946 27870000.029999971390 3963073.052000045776 60346.398950709 2024-02-06T09:34:29.341281+00:00 19994330.286999940872 29000000.002999998629 27869999.989000078291 3963312.916999936104 60346.398962100 2024-02-06T09:34:30.325423+00:00 19994330.286000009626 28999999.978999990970 27869999.978999968618 3966805.999000072014 60346.398973852 2024-02-06T09:34:31.340807+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3965364.067999958992 60346.398985242 2024-02-06T09:34:32.324949+00:00 19994330.287000060081 28999999.997999999672 27870000.038999918848 3965176.991000055801 60346.398996995 2024-02-06T09:34:33.340333+00:00 19994330.282999988645 29000000.030999988317 27870000.047000050545 3969710.907999991905 60346.399008385 2024-02-06T09:34:34.324474+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3960887.107999920845 60346.399020137 2024-02-06T09:34:35.339859+00:00 19994330.281999949366 28999999.997000008821 27869999.994000080973 3963653.986000061035 60346.399031528 2024-02-06T09:34:36.324001+00:00 19994330.290000081062 28999999.988000009209 27869999.988999959081 3963870.011999965180 60346.399043280 2024-02-06T09:34:37.339385+00:00 19994330.285999890417 29000000.012000020593 27870000.021999958903 3961818.978999971878 60346.399054851 2024-02-06T09:34:38.339148+00:00 19994330.288000110537 29000000.001999970526 27870000.003000020981 3961739.975000023842 60346.399066423 2024-02-06T09:34:39.338911+00:00 19994330.285999890417 28999999.989000018686 27870000.028000000864 3964277.981000065804 60346.399077994 2024-02-06T09:34:40.338675+00:00 19994330.282000061125 29000000.000000000000 27869999.940999981016 3960278.934000014793 60346.399089566 2024-02-06T09:34:41.338438+00:00 19994330.284999970347 29000000.030999958515 27870000.025000099093 3960052.117999910843 60346.399101137 2024-02-06T09:34:42.338201+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3964499.017000079155 60346.399112708 2024-02-06T09:34:43.337964+00:00 19994330.287000060081 28999999.996000051498 27870000.015000000596 3958750.041999936104 60346.399124279 2024-02-06T09:34:44.337726+00:00 19994330.284999970347 28999999.997999969870 27869999.999000001699 3965839.930000067223 60346.399135850 2024-02-06T09:34:45.337490+00:00 19994330.287999991328 29000000.018000010401 27869999.984000001103 3960192.023000001907 60346.399147422 2024-02-06T09:34:46.337254+00:00 19994330.284000039101 28999999.976000010967 27870000.026999998838 3966217.912999988068 60346.399158993 2024-02-06T09:34:47.337016+00:00 19994330.284999970347 28999999.975999951363 27869999.970000009984 3960405.066999999806 60346.399170564 2024-02-06T09:34:48.336779+00:00 19994330.287999991328 29000000.019000049680 27870000.046999990940 3966723.035000001080 60346.399182136 2024-02-06T09:34:49.336542+00:00 19994330.285000089556 29000000.018000010401 27869999.945999979973 3962005.009999999776 60346.399193707 2024-02-06T09:34:50.336306+00:00 19994330.285000000149 28999999.980000019073 27870000.013000011444 3959940.955999997910 60346.399205279 2024-02-06T09:34:51.336069+00:00 19994330.289000000805 28999999.995999928564 27870000.027000010014 3961104.979999999981 60346.399216850 2024-02-06T09:34:52.335831+00:00 19994330.287999998778 29000000.042000059038 27870000.020999971777 3964241.015000001062 60346.399228421 2024-02-06T09:34:53.335595+00:00 19994330.282000008970 28999999.954999919981 27869999.960000038147 3966733.960000000894 60346.399239993 2024-02-06T09:34:54.335358+00:00 19994330.285999998450 29000000.011000040919 27870000.006999969482 3963526.066999997944 60346.399251564 2024-02-06T09:34:55.335122+00:00 19994330.285000011325 29000000.004999998957 27870000.018999990076 3969498.939000003040 60346.399263135 2024-02-06T09:34:56.334885+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3967204.068999997806 60346.399274707 2024-02-06T09:34:57.334648+00:00 19994330.287000000477 28999999.993999961764 27869999.985000010580 3963428.052000001073 60346.399286278 2024-02-06T09:34:58.334410+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3965482.923999994993 60346.399298030 2024-02-06T09:34:59.349795+00:00 19994330.291999999434 29000000.018000010401 27870000.000999990851 3966816.063000001013 60346.399309420 2024-02-06T09:35:00.333937+00:00 19994330.285000000149 28999999.991000059992 27869999.992000039667 3964872.920000001788 60346.399321173 2024-02-06T09:35:01.349322+00:00 19994330.285000029951 29000000.035999890417 27870000.004999998957 3961942.884000002872 60346.399332563 2024-02-06T09:35:02.333463+00:00 19994330.280999988317 28999999.989000078291 27870000.032999988645 3963829.006999998819 60346.399344315 2024-02-06T09:35:03.348847+00:00 19994330.288999971002 28999999.968999978155 27869999.970999959856 3967244.049000001978 60346.399355706 2024-02-06T09:35:04.332989+00:00 19994330.288000050932 29000000.032999988645 27870000.037000060081 3967142.077999994159 60346.399367458 2024-02-06T09:35:05.348373+00:00 19994330.285999950022 28999999.995000001043 27869999.990999940783 3961808.929000005126 60346.399378849 2024-02-06T09:35:06.332516+00:00 19994330.286000009626 28999999.991999998689 27869999.985000010580 3963750.076999992132 60346.399390420 2024-02-06T09:35:07.332278+00:00 19994330.286000009626 28999999.982000000775 27869999.927999969572 3961363.980000004172 60346.399401991 2024-02-06T09:35:08.332041+00:00 19994330.287000000477 29000000.046999990940 27870000.100000020117 3967053.028999999166 60346.399413562 2024-02-06T09:35:09.331805+00:00 19994330.284999970347 28999999.984000008553 27869999.995000001043 3963484.974999994040 60346.399425134 2024-02-06T09:35:10.331567+00:00 19994330.285000029951 28999999.986000001431 27869999.940999981016 3966159.916000009049 60346.399436705 2024-02-06T09:35:11.331331+00:00 19994330.287000000477 29000000.017999980599 27870000.045000080019 3966358.037000000011 60346.399448276 2024-02-06T09:35:12.331094+00:00 19994330.287000000477 28999999.964000020176 27869999.971999999136 3966830.981999992859 60346.399459848 2024-02-06T09:35:13.330857+00:00 19994330.287999991328 28999999.984000001103 27869999.978999968618 3966758.001000002027 60346.399471419 2024-02-06T09:35:14.330620+00:00 19994330.285000029951 29000000.039999991655 27870000.011000040919 3964379.034000008833 60346.399482991 2024-02-06T09:35:15.330383+00:00 19994330.286000009626 28999999.981999989599 27870000.028999920934 3967397.038999990094 60346.399494562 2024-02-06T09:35:16.330146+00:00 19994330.284999970347 29000000.002000030130 27870000.034000039101 3969638.906000003219 60346.399506133 2024-02-06T09:35:17.329909+00:00 19994330.289000030607 29000000.008999999613 27869999.929999951273 3964676.104000002146 60346.399517705 2024-02-06T09:35:18.329673+00:00 19994330.281999949366 28999999.986999988556 27870000.022000070661 3966705.929999991786 60346.399529276 2024-02-06T09:35:19.329435+00:00 19994330.286000009626 29000000.022999998182 27870000.057999968529 3965443.964000002015 60346.399540847 2024-02-06T09:35:20.329199+00:00 19994330.291000008583 28999999.985000010580 27869999.924000021070 3962598.080999999773 60346.399552418 2024-02-06T09:35:21.328961+00:00 19994330.287000060081 29000000.012999951839 27870000.038999918848 3964812.022000014782 60346.399564171 2024-02-06T09:35:22.344346+00:00 19994330.283999919891 29000000.003000020981 27869999.947999998927 3963903.982999979984 60346.399575561 2024-02-06T09:35:23.328488+00:00 19994330.282000061125 28999999.976000010967 27870000.048999998719 3968637.908000022173 60346.399587313 2024-02-06T09:35:24.343872+00:00 19994330.288999918848 29000000.021000031382 27870000.030000001192 3964376.004999995232 60346.399598704 2024-02-06T09:35:25.328014+00:00 19994330.285000089556 28999999.985000010580 27869999.954999998212 3965631.195999979973 60346.399610456 2024-02-06T09:35:26.343398+00:00 19994330.284999970347 29000000.005999919027 27870000.035000000149 3966189.971000016201 60346.399621847 2024-02-06T09:35:27.327540+00:00 19994330.291999939829 29000000.004999998957 27869999.941000010818 3961428.870999991894 60346.399633599 2024-02-06T09:35:28.342925+00:00 19994330.281000021845 29000000.000000000000 27870000.032999988645 3963758.018000007141 60346.399644989 2024-02-06T09:35:29.327067+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3962867.949999988079 60346.399656741 2024-02-06T09:35:30.342451+00:00 19994330.285000089556 29000000.024999979883 27870000.044999990612 3960650.117000014056 60346.399668132 2024-02-06T09:35:31.326593+00:00 19994330.286999940872 28999999.986000061035 27869999.969000011683 3960382.968999981880 60346.399679884 2024-02-06T09:35:32.341977+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3964682.970000029076 60346.399691274 2024-02-06T09:35:33.326119+00:00 19994330.285000089556 28999999.995000001043 27869999.981000009924 3965910.044999986887 60346.399703027 2024-02-06T09:35:34.341504+00:00 19994330.288999918848 29000000.001999970526 27870000.005999978632 3961194.923999994993 60346.399714417 2024-02-06T09:35:35.325645+00:00 19994330.285000089556 29000000.006000038236 27869999.963999990374 3961121.115999997128 60346.399726169 2024-02-06T09:35:36.341029+00:00 19994330.284999970347 29000000.016999959946 27870000.053000029176 3961248.923999994993 60346.399737560 2024-02-06T09:35:37.325171+00:00 19994330.287000060081 28999999.948000069708 27869999.936999980360 3957775.994000018109 60346.399749312 2024-02-06T09:35:38.340556+00:00 19994330.284999970347 29000000.044999960810 27870000.004999998957 3962467.081999986898 60346.399760703 2024-02-06T09:35:39.324698+00:00 19994330.286000009626 28999999.968999978155 27870000.063000019640 3963643.937000005972 60346.399772455 2024-02-06T09:35:40.340082+00:00 19994330.284999970347 29000000.035000089556 27869999.966000020504 3960447.014999986161 60346.399783845 2024-02-06T09:35:41.324223+00:00 19994330.291000008583 28999999.949000000954 27869999.957999940962 3964546.991000025999 60346.399795597 2024-02-06T09:35:42.339608+00:00 19994330.284999970347 29000000.046999931335 27870000.039000030607 3962103.003999977838 60346.399806988 2024-02-06T09:35:43.323750+00:00 19994330.285000000149 29000000.011999998242 27870000.023999929428 3961124.011000006925 60346.399818740 2024-02-06T09:35:44.339134+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3966846.893000007141 60346.399830312 2024-02-06T09:35:45.338898+00:00 19994330.287999998778 28999999.956999991089 27869999.949000000954 3966862.046999990940 60346.399841883 2024-02-06T09:35:46.338660+00:00 19994330.285000000149 29000000.004000011832 27869999.990000009537 3959993.111000000965 60346.399853454 2024-02-06T09:35:47.338423+00:00 19994330.283000010997 29000000.007999990135 27870000.030000090599 3963456.891999990214 60346.399865025 2024-02-06T09:35:48.338186+00:00 19994330.290999989957 28999999.983000010252 27869999.947999950498 3961170.947000027169 60346.399876596 2024-02-06T09:35:49.337950+00:00 19994330.285999998450 29000000.041999999434 27870000.064999941736 3961736.025999993086 60346.399888168 2024-02-06T09:35:50.337713+00:00 19994330.285000000149 28999999.974999990314 27870000.029000040144 3956048.129000008106 60346.399899739 2024-02-06T09:35:51.337476+00:00 19994330.285000000149 29000000.007000029087 27869999.996000051498 3961186.920999974012 60346.399911311 2024-02-06T09:35:52.337239+00:00 19994330.285000000149 29000000.002999961376 27869999.995999928564 3964497.001000016928 60346.399922882 2024-02-06T09:35:53.337003+00:00 19994330.291000008583 29000000.002000030130 27869999.970000028610 3964155.806999980938 60346.399934453 2024-02-06T09:35:54.336765+00:00 19994330.281000021845 28999999.960999969393 27869999.911999940872 3963158.254999995232 60346.399946025 2024-02-06T09:35:55.336528+00:00 19994330.290999978781 29000000.025000039488 27870000.079000119120 3963107.923000038136 60346.399957596 2024-02-06T09:35:56.336291+00:00 19994330.286000009626 29000000.013000011444 27870000.015999909490 3963510.057999968994 60346.399969167 2024-02-06T09:35:57.336054+00:00 19994330.282999988645 28999999.971999999136 27869999.966000080109 3961297.939999998081 60346.399980739 2024-02-06T09:35:58.335818+00:00 19994330.286000009626 29000000.001999970526 27869999.982999920845 3961512.002000033855 60346.399992310 2024-02-06T09:35:59.335580+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3962842.012999951839 60346.400003881 2024-02-06T09:36:00.335343+00:00 19994330.287000000477 29000000.030000030994 27870000.028999999166 3961461.052000045776 60346.400015453 2024-02-06T09:36:01.335107+00:00 19994330.284000039101 29000000.004999998957 27870000.013999998569 3960348.932999968994 60346.400027024 2024-02-06T09:36:02.334870+00:00 19994330.289999961853 29000000.008000019938 27869999.952999990433 3960175.976999998093 60346.400038595 2024-02-06T09:36:03.334633+00:00 19994330.285000029951 28999999.981999989599 27870000.050999999046 3959501.068000019062 60346.400049986 2024-02-06T09:36:04.318775+00:00 19994330.288999971002 28999999.988999959081 27869999.967000011355 3960840.957000017166 60346.400061738 2024-02-06T09:36:05.334160+00:00 19994330.285000029951 29000000.001999970526 27870000.035000000149 3962974.064999998081 60346.400073309 2024-02-06T09:36:06.333923+00:00 19994330.286000009626 28999999.998000029474 27869999.951000008732 3964085.939999998081 60346.400084881 2024-02-06T09:36:07.333685+00:00 19994330.282000008970 28999999.991999980062 27870000.041000008583 3963755.129999995232 60346.400096452 2024-02-06T09:36:08.333449+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3964082.911000012886 60346.400108024 2024-02-06T09:36:09.333212+00:00 19994330.289000030607 28999999.991999980062 27870000.022999968380 3960743.986000000965 60346.400119595 2024-02-06T09:36:10.332975+00:00 19994330.283999919891 28999999.985000010580 27869999.893000010401 3962127.993999958038 60346.400131166 2024-02-06T09:36:11.332738+00:00 19994330.289000030607 29000000.051999930292 27870000.089000049978 3960922.043000041973 60346.400142737 2024-02-06T09:36:12.332501+00:00 19994330.282999988645 28999999.928000088781 27870000.009999990463 3960248.989999949932 60346.400154308 2024-02-06T09:36:13.332265+00:00 19994330.282000061125 29000000.036000009626 27869999.973999980837 3955264.992000042927 60346.400165880 2024-02-06T09:36:14.332027+00:00 19994330.287999991328 28999999.980999950320 27869999.986000001431 3961090.023999989033 60346.400177451 2024-02-06T09:36:15.331791+00:00 19994330.291000008583 29000000.026000019163 27869999.982999980450 3958472.953000009060 60346.400189023 2024-02-06T09:36:16.331553+00:00 19994330.287999991328 29000000.008999940008 27870000.022000011057 3966256.987999976147 60346.400200594 2024-02-06T09:36:17.331317+00:00 19994330.283999919891 28999999.994000080973 27870000.016000028700 3960277.060000001919 60346.400212165 2024-02-06T09:36:18.331080+00:00 19994330.284000039101 28999999.987999919802 27869999.992999970913 3962665.973999977112 60346.400223737 2024-02-06T09:36:19.330842+00:00 19994330.284999970347 28999999.980000019073 27869999.975000020117 3963614.946000040043 60346.400235308 2024-02-06T09:36:20.330606+00:00 19994330.286000009626 29000000.002000000328 27870000.036000009626 3962257.939000010025 60346.400246879 2024-02-06T09:36:21.330369+00:00 19994330.284999970347 29000000.041999999434 27870000.052999969572 3962589.976999998093 60346.400258451 2024-02-06T09:36:22.330132+00:00 19994330.288000110537 28999999.969000000507 27869999.960000038147 3962686.094999969006 60346.400270022 2024-02-06T09:36:23.329896+00:00 19994330.289999961853 29000000.008999988437 27870000.006999969482 3960998.115000010002 60346.400281593 2024-02-06T09:36:24.329658+00:00 19994330.284999970347 29000000.028000000864 27869999.960999969393 3961056.890999972820 60346.400293164 2024-02-06T09:36:25.329421+00:00 19994330.282000061125 28999999.951000008732 27869999.986999988556 3960074.013000010978 60346.400304736 2024-02-06T09:36:26.329185+00:00 19994330.286999940872 29000000.037000000477 27870000.031000021845 3962471.030000030994 60346.400316488 2024-02-06T09:36:27.344569+00:00 19994330.286000009626 28999999.962999999523 27869999.985000010580 3959024.948000013828 60346.400327879 2024-02-06T09:36:28.328711+00:00 19994330.286999940872 29000000.005000028759 27869999.980999950320 3959025.047999978065 60346.400339631 2024-02-06T09:36:29.344095+00:00 19994330.286000009626 29000000.006999969482 27870000.022000070661 3965092.960999966133 60346.400351021 2024-02-06T09:36:30.328237+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3961568.974000037182 60346.400362773 2024-02-06T09:36:31.343621+00:00 19994330.284000039101 28999999.977000001818 27869999.964999910444 3962313.027000010014 60346.400374164 2024-02-06T09:36:32.327763+00:00 19994330.284999970347 29000000.000000000000 27870000.037000060081 3959618.044999957085 60346.400385916 2024-02-06T09:36:33.343147+00:00 19994330.286000009626 28999999.992999970913 27869999.957000020891 3965993.936000049114 60346.400397306 2024-02-06T09:36:34.327289+00:00 19994330.287000060081 29000000.020000040531 27870000.031999949366 3960668.118999958038 60346.400409059 2024-02-06T09:36:35.342674+00:00 19994330.281999949366 29000000.022999998182 27870000.016000028700 3957183.893999993801 60346.400420449 2024-02-06T09:36:36.326816+00:00 19994330.287000060081 28999999.969999969006 27869999.947999950498 3959793.100000023842 60346.400432201 2024-02-06T09:36:37.342199+00:00 19994330.287999998778 29000000.008999999613 27870000.035000089556 3964318.924000024796 60346.400443592 2024-02-06T09:36:38.326341+00:00 19994330.285999998450 28999999.981999989599 27869999.968999978155 3958545.963999987114 60346.400455344 2024-02-06T09:36:39.341726+00:00 19994330.286000009626 28999999.976000070572 27869999.973000001162 3966535.092000008095 60346.400466735 2024-02-06T09:36:40.325867+00:00 19994330.285999998450 29000000.025999899954 27870000.055999990553 3962312.924999951851 60346.400478487 2024-02-06T09:36:41.341252+00:00 19994330.285999998450 28999999.997000098228 27870000.011000011116 3964586.017000020016 60346.400489877 2024-02-06T09:36:42.325394+00:00 19994330.282999988645 29000000.012999888510 27870000.028999999166 3959572.966000020970 60346.400501629 2024-02-06T09:36:43.340779+00:00 19994330.288000021130 29000000.017000079155 27869999.954999998212 3967003.010999978054 60346.400513020 2024-02-06T09:36:44.324920+00:00 19994330.290999978781 28999999.953999999911 27870000.059000018984 3961376.021000028122 60346.400524772 2024-02-06T09:36:45.340305+00:00 19994330.285000000149 29000000.036000009626 27870000.000000000000 3959725.927999972831 60346.400536163 2024-02-06T09:36:46.324447+00:00 19994330.285000029951 28999999.996999979019 27869999.967999991030 3958581.044000030030 60346.400547915 2024-02-06T09:36:47.339831+00:00 19994330.282999988645 28999999.985999941826 27869999.988999988884 3962097.002999960911 60346.400559305 2024-02-06T09:36:48.323972+00:00 19994330.289000000805 28999999.999000068754 27869999.955999970436 3960545.012000023853 60346.400571058 2024-02-06T09:36:49.339357+00:00 19994330.282999988645 28999999.987999919802 27870000.022000011057 3954600.008000016212 60346.400582629 2024-02-06T09:36:50.339120+00:00 19994330.285000000149 28999999.993000030518 27869999.971999999136 3958407.001999973785 60346.400594200 2024-02-06T09:36:51.338884+00:00 19994330.290000021458 29000000.029999971390 27870000.040000021458 3956848.037999988068 60346.400605771 2024-02-06T09:36:52.338646+00:00 19994330.285999950022 28999999.993000030518 27870000.023999989033 3958788.993000030983 60346.400617342 2024-02-06T09:36:53.338409+00:00 19994330.286000009626 28999999.981999989599 27869999.959999978542 3962173.912000000011 60346.400628914 2024-02-06T09:36:54.338173+00:00 19994330.284000039101 29000000.029000040144 27870000.030000030994 3957367.050999999046 60346.400640485 2024-02-06T09:36:55.337936+00:00 19994330.289999961853 28999999.977999929339 27869999.999000009149 3960438.997999966145 60346.400652057 2024-02-06T09:36:56.337699+00:00 19994330.281000021845 29000000.006000038236 27869999.986000001431 3958834.965000032913 60346.400663628 2024-02-06T09:36:57.337462+00:00 19994330.287000000477 29000000.034000001848 27870000.017999950796 3961065.089999973774 60346.400675199 2024-02-06T09:36:58.337225+00:00 19994330.287000000477 28999999.969000000507 27869999.971999999136 3960302.915000020992 60346.400686771 2024-02-06T09:36:59.336988+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3961439.013999999035 60346.400698342 2024-02-06T09:37:00.336751+00:00 19994330.286000009626 29000000.047999981791 27870000.039000030607 3964479.963999987114 60346.400709913 2024-02-06T09:37:01.336515+00:00 19994330.287000000477 28999999.974000010639 27869999.990000009537 3957055.041000009049 60346.400721485 2024-02-06T09:37:02.336278+00:00 19994330.282999988645 29000000.006999999285 27870000.064000010490 3957163.029999970924 60346.400732875 2024-02-06T09:37:03.320419+00:00 19994330.286000009626 28999999.967999991030 27869999.906999949366 3956672.986000061035 60346.400744627 2024-02-06T09:37:04.335804+00:00 19994330.288999918848 28999999.997000008821 27869999.993999961764 3963511.000000000000 60346.400756018 2024-02-06T09:37:05.319945+00:00 19994330.286000009626 29000000.047000020742 27870000.032999988645 3962261.976999998093 60346.400767770 2024-02-06T09:37:06.335330+00:00 19994330.290000081062 28999999.956999961287 27870000.019000049680 3959707.151000022888 60346.400779161 2024-02-06T09:37:07.319471+00:00 19994330.281000021845 29000000.016000028700 27869999.973999980837 3961434.801999927033 60346.400790913 2024-02-06T09:37:08.334856+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3963733.014999986161 60346.400802303 2024-02-06T09:37:09.318997+00:00 19994330.284000039101 28999999.991000000387 27869999.993999961764 3961659.078000069130 60346.400814055 2024-02-06T09:37:10.334382+00:00 19994330.283999919891 29000000.025999959558 27870000.007000088692 3960154.923999906052 60346.400825446 2024-02-06T09:37:11.318524+00:00 19994330.284999970347 29000000.063000019640 27870000.042999979109 3964113.054000020027 60346.400837198 2024-02-06T09:37:12.333908+00:00 19994330.290000081062 28999999.957000020891 27869999.980999950320 3964588.994000076782 60346.400848770 2024-02-06T09:37:13.333671+00:00 19994330.284999970347 28999999.976000010967 27869999.981999989599 3959508.970999956131 60346.400860341 2024-02-06T09:37:14.333435+00:00 19994330.287999991328 28999999.957000020891 27869999.963000059128 3959245.057999968994 60346.400871912 2024-02-06T09:37:15.333198+00:00 19994330.284999970347 29000000.051999930292 27870000.054000020027 3959648.963999987114 60346.400883483 2024-02-06T09:37:16.332960+00:00 19994330.287000060081 28999999.994000080973 27869999.992999911308 3958378.994000076782 60346.400895054 2024-02-06T09:37:17.332724+00:00 19994330.282999988645 28999999.995999928564 27870000.004000000656 3961341.990000010002 60346.400906626 2024-02-06T09:37:18.332487+00:00 19994330.289000030607 28999999.960000038147 27869999.943999998271 3961872.005999923218 60346.400918197 2024-02-06T09:37:19.332250+00:00 19994330.286000009626 29000000.032999988645 27870000.070999998599 3963787.058000088204 60346.400929769 2024-02-06T09:37:20.332013+00:00 19994330.286999940872 28999999.952999949455 27869999.938999999315 3961600.939999938011 60346.400941340 2024-02-06T09:37:21.331776+00:00 19994330.282999988645 29000000.037999991328 27869999.998000010848 3957628.962000011932 60346.400952911 2024-02-06T09:37:22.331539+00:00 19994330.289000030607 29000000.033000111580 27870000.009999990463 3961781.110000013839 60346.400964483 2024-02-06T09:37:23.331302+00:00 19994330.287999991328 28999999.997999910265 27870000.018999990076 3960294.912999988068 60346.400976054 2024-02-06T09:37:24.331066+00:00 19994330.282999988645 28999999.976000070572 27869999.960000008345 3963275.055999993812 60346.400987625 2024-02-06T09:37:25.330828+00:00 19994330.282999988645 28999999.977999929339 27870000.048999991268 3967541.947000027169 60346.400999197 2024-02-06T09:37:26.330592+00:00 19994330.289000030607 29000000.030000090599 27870000.002000000328 3959838.079999924172 60346.401010768 2024-02-06T09:37:27.330354+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3961530.944000006188 60346.401022339 2024-02-06T09:37:28.330117+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3963308.103000044823 60346.401033911 2024-02-06T09:37:29.329880+00:00 19994330.287000060081 29000000.011000040919 27869999.970000028610 3964310.863999962807 60346.401045482 2024-02-06T09:37:30.329644+00:00 19994330.281999949366 28999999.990999940783 27870000.031000021845 3958765.975000023842 60346.401057053 2024-02-06T09:37:31.329407+00:00 19994330.285999998450 28999999.971999999136 27869999.979999959469 3955920.006000041962 60346.401068625 2024-02-06T09:37:32.329170+00:00 19994330.285999998450 29000000.004999998957 27869999.948000010103 3958314.050999999046 60346.401080196 2024-02-06T09:37:33.328934+00:00 19994330.291000001132 28999999.998000029474 27870000.040000021458 3966535.952000021935 60346.401091948 2024-02-06T09:37:34.344318+00:00 19994330.285000000149 28999999.977000001818 27869999.954999979585 3959890.110000013839 60346.401103339 2024-02-06T09:37:35.328459+00:00 19994330.285000011325 29000000.022999998182 27870000.052999969572 3961079.924999951851 60346.401115091 2024-02-06T09:37:36.343844+00:00 19994330.285000000149 29000000.006000000983 27869999.987999979407 3962908.070999979973 60346.401126482 2024-02-06T09:37:37.327986+00:00 19994330.287000000477 28999999.968000009656 27870000.009000059217 3964583.990000010002 60346.401138233 2024-02-06T09:37:38.343371+00:00 19994330.282999988645 29000000.050999999046 27870000.047999981791 3959272.039999961853 60346.401149624 2024-02-06T09:37:39.327512+00:00 19994330.286000009626 28999999.965999990702 27869999.947999950498 3956918.949000000954 60346.401161376 2024-02-06T09:37:40.342897+00:00 19994330.289000000805 29000000.009999990463 27869999.948000069708 3961766.975000023842 60346.401172766 2024-02-06T09:37:41.327038+00:00 19994330.289999991655 28999999.973000019789 27870000.024999979883 3959792.953999996185 60346.401184519 2024-02-06T09:37:42.342423+00:00 19994330.285000000149 29000000.027999971062 27870000.028000000864 3960219.023000001907 60346.401195909 2024-02-06T09:37:43.326564+00:00 19994330.285000029951 28999999.975000020117 27869999.993000030518 3957016.036000012886 60346.401207661 2024-02-06T09:37:44.341949+00:00 19994330.284999970347 29000000.008999999613 27869999.973999980837 3959114.991999983788 60346.401219052 2024-02-06T09:37:45.326091+00:00 19994330.287999991328 29000000.022000011057 27870000.036000009626 3957338.988999962807 60346.401230804 2024-02-06T09:37:46.341475+00:00 19994330.281000021845 28999999.992999970913 27869999.975000020117 3961619.015000104904 60346.401242195 2024-02-06T09:37:47.325617+00:00 19994330.290000021458 28999999.985000010580 27870000.024999979883 3954039.953999996185 60346.401253947 2024-02-06T09:37:48.341001+00:00 19994330.287000000477 29000000.037000000477 27869999.995999928564 3965459.013999938965 60346.401265337 2024-02-06T09:37:49.325143+00:00 19994330.285999950022 28999999.955999970436 27869999.992000099272 3959612.981000065804 60346.401277089 2024-02-06T09:37:50.340527+00:00 19994330.284000039101 29000000.008999999613 27870000.011999960989 3964586.967999935150 60346.401288480 2024-02-06T09:37:51.324669+00:00 19994330.284999970347 29000000.013000071049 27869999.977999929339 3962650.121999979019 60346.401300232 2024-02-06T09:37:52.340053+00:00 19994330.289000030607 29000000.007999900728 27870000.024000048637 3962274.024000049103 60346.401311622 2024-02-06T09:37:53.324196+00:00 19994330.283999979496 28999999.968000050634 27870000.009999990463 3957647.945999979973 60346.401323375 2024-02-06T09:37:54.339580+00:00 19994330.287000000477 29000000.003999948502 27869999.975000020117 3960481.034000039101 60346.401334946 2024-02-06T09:37:55.339342+00:00 19994330.288999971002 29000000.022000070661 27870000.031999949366 3962870.960999966133 60346.401346517 2024-02-06T09:37:56.339106+00:00 19994330.284000039101 29000000.011000040919 27870000.015999998897 3961584.965999960899 60346.401358088 2024-02-06T09:37:57.338869+00:00 19994330.286999940872 28999999.987999919802 27869999.997999999672 3959151.026000022888 60346.401369660 2024-02-06T09:37:58.338632+00:00 19994330.286000009626 28999999.983999971300 27869999.949000000954 3958437.023000001907 60346.401381231 2024-02-06T09:37:59.338395+00:00 19994330.285000089556 29000000.046000000089 27870000.025000009686 3964401.899000049103 60346.401392622 2024-02-06T09:38:00.322537+00:00 19994330.284999970347 28999999.975000020117 27870000.007000010461 3957541.066999911796 60346.401404374 2024-02-06T09:38:01.337921+00:00 19994330.286999940872 29000000.009000059217 27870000.013999998569 3958955.033000112046 60346.401415764 2024-02-06T09:38:02.322063+00:00 19994330.287999991328 28999999.970999959856 27870000.028999980539 3959932.014999986161 60346.401427517 2024-02-06T09:38:03.337448+00:00 19994330.286000009626 28999999.986000061035 27869999.925000008196 3959894.962000011932 60346.401438907 2024-02-06T09:38:04.321590+00:00 19994330.284000039101 29000000.007999900728 27869999.995000001043 3961877.036999940872 60346.401450659 2024-02-06T09:38:05.336974+00:00 19994330.287000060081 29000000.052000049502 27870000.024999979883 3959870.998999952804 60346.401462050 2024-02-06T09:38:06.321115+00:00 19994330.284999970347 28999999.952999949455 27869999.995999988168 3965771.997000098228 60346.401473802 2024-02-06T09:38:07.336500+00:00 19994330.284999970347 29000000.015000101179 27870000.008000019938 3959585.933999896049 60346.401485193 2024-02-06T09:38:08.320642+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3958213.107000112999 60346.401496945 2024-02-06T09:38:09.336026+00:00 19994330.287000060081 29000000.018000010401 27870000.036000009626 3961599.909999967087 60346.401508335 2024-02-06T09:38:10.320167+00:00 19994330.286000009626 29000000.003999948502 27870000.034999970347 3957212.032999991905 60346.401520087 2024-02-06T09:38:11.335553+00:00 19994330.286999940872 29000000.011999998242 27869999.949999991804 3964956.029000043869 60346.401531478 2024-02-06T09:38:12.319694+00:00 19994330.286000009626 29000000.024999998510 27870000.073000010103 3967084.945999979973 60346.401543230 2024-02-06T09:38:13.335079+00:00 19994330.282999988645 28999999.962000001222 27869999.967000011355 3959571.005999923218 60346.401554621 2024-02-06T09:38:14.319221+00:00 19994330.286000009626 29000000.002999991179 27869999.928999960423 3958388.986999989022 60346.401566373 2024-02-06T09:38:15.334605+00:00 19994330.284999970347 29000000.002000000328 27870000.037000060081 3960669.986000061035 60346.401577763 2024-02-06T09:38:16.318746+00:00 19994330.290000081062 29000000.004000011832 27870000.041999939829 3962040.970999956131 60346.401589516 2024-02-06T09:38:17.334131+00:00 19994330.285999890417 28999999.993999991566 27870000.004999998957 3957377.081000090111 60346.401601087 2024-02-06T09:38:18.333894+00:00 19994330.286000009626 29000000.012000020593 27869999.988000039011 3957191.957999945153 60346.401612658 2024-02-06T09:38:19.333657+00:00 19994330.287000060081 29000000.002000000328 27869999.981999989599 3962104.042999982834 60346.401624229 2024-02-06T09:38:20.333419+00:00 19994330.282999988645 28999999.967999991030 27870000.009999990463 3957511.976000071038 60346.401635800 2024-02-06T09:38:21.333183+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3957083.982999920845 60346.401647372 2024-02-06T09:38:22.332946+00:00 19994330.288999918848 29000000.006000038236 27870000.006000038236 3960432.011999965180 60346.401658943 2024-02-06T09:38:23.332709+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3962364.978000044823 60346.401670515 2024-02-06T09:38:24.332473+00:00 19994330.285000000149 28999999.988000039011 27870000.019999980927 3964391.090999960899 60346.401682086 2024-02-06T09:38:25.332235+00:00 19994330.284000001848 29000000.021999958903 27869999.983999971300 3960930.983000040054 60346.401693658 2024-02-06T09:38:26.331999+00:00 19994330.289000000805 28999999.968000050634 27870000.038000110537 3960548.962000011932 60346.401705229 2024-02-06T09:38:27.331762+00:00 19994330.285000000149 29000000.006999969482 27870000.012999888510 3959147.034999967087 60346.401716800 2024-02-06T09:38:28.331525+00:00 19994330.285000000149 29000000.023999989033 27869999.981000069529 3960223.909000039101 60346.401728371 2024-02-06T09:38:29.331288+00:00 19994330.286000009626 28999999.988999959081 27869999.972999930382 3961490.003000020981 60346.401739943 2024-02-06T09:38:30.331051+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3962626.970999956131 60346.401751514 2024-02-06T09:38:31.330815+00:00 19994330.282999988645 28999999.996999979019 27870000.024000048637 3960599.065000057220 60346.401763085 2024-02-06T09:38:32.330578+00:00 19994330.286000009626 29000000.008000019938 27869999.952999949455 3963663.968999981880 60346.401774657 2024-02-06T09:38:33.330340+00:00 19994330.283999979496 28999999.988000039011 27870000.018000010401 3962120.023999928962 60346.401786228 2024-02-06T09:38:34.330103+00:00 19994330.287000000477 29000000.001000050455 27870000.022999998182 3961669.082000017166 60346.401797799 2024-02-06T09:38:35.329867+00:00 19994330.284000009298 29000000.014999989420 27869999.984999999404 3958896.036000012886 60346.401809371 2024-02-06T09:38:36.329630+00:00 19994330.287999991328 28999999.970999959856 27869999.974999990314 3962551.851999998093 60346.401820942 2024-02-06T09:38:37.329393+00:00 19994330.291000038385 28999999.998000029474 27870000.052000001073 3957580.064000010025 60346.401832514 2024-02-06T09:38:38.329157+00:00 19994330.282000008970 29000000.013000011444 27870000.036000009626 3962755.965000032913 60346.401844265 2024-02-06T09:38:39.344541+00:00 19994330.287999991328 29000000.001999970526 27869999.898999989033 3961444.070999979973 60346.401855656 2024-02-06T09:38:40.328683+00:00 19994330.283999979496 29000000.006999969482 27870000.028000000864 3965052.847000002861 60346.401867408 2024-02-06T09:38:41.344067+00:00 19994330.285000029951 28999999.988000039011 27870000.015999998897 3961509.113999962807 60346.401878799 2024-02-06T09:38:42.328209+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3963838.878000020981 60346.401890551 2024-02-06T09:38:43.343593+00:00 19994330.289000030607 28999999.986999988556 27870000.015999998897 3964552.100000023842 60346.401901941 2024-02-06T09:38:44.327735+00:00 19994330.287999991328 29000000.021000031382 27869999.950999978930 3961888.927999972831 60346.401913694 2024-02-06T09:38:45.343119+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3958493.052000045776 60346.401925084 2024-02-06T09:38:46.327261+00:00 19994330.282000008970 29000000.024999979883 27870000.070999979973 3959999.031999946106 60346.401936836 2024-02-06T09:38:47.342645+00:00 19994330.289999961853 28999999.968000050634 27869999.977000001818 3959201.068000078201 60346.401948227 2024-02-06T09:38:48.326787+00:00 19994330.282000008970 29000000.021999999881 27869999.997000038624 3962607.035999894142 60346.401959979 2024-02-06T09:38:49.342171+00:00 19994330.286000009626 28999999.977999988943 27870000.028999980539 3961636.876000047196 60346.401971370 2024-02-06T09:38:50.326313+00:00 19994330.284999970347 29000000.021000001580 27869999.939000010490 3961621.973000050057 60346.401983121 2024-02-06T09:38:51.341698+00:00 19994330.290000081062 29000000.008000001311 27870000.043999969959 3959282.069999932777 60346.401994512 2024-02-06T09:38:52.325840+00:00 19994330.283999919891 29000000.004000011832 27870000.038000050932 3963150.057000041008 60346.402006264 2024-02-06T09:38:53.341224+00:00 19994330.289000030607 28999999.964999999851 27869999.971999999136 3954525.924000024796 60346.402017655 2024-02-06T09:38:54.325365+00:00 19994330.282999988645 28999999.991999980062 27870000.010999921709 3960876.941999911796 60346.402029226 2024-02-06T09:38:55.325128+00:00 19994330.286000009626 29000000.011000011116 27869999.977000001818 3960744.082000017166 60346.402040797 2024-02-06T09:38:56.324891+00:00 19994330.286000009626 29000000.042000029236 27869999.995000001043 3956670.999000072014 60346.402052369 2024-02-06T09:38:57.324655+00:00 19994330.286999940872 28999999.973999980837 27869999.992000099272 3963087.979999899864 60346.402063940 2024-02-06T09:38:58.324418+00:00 19994330.287000060081 29000000.008000019938 27870000.009999990463 3962788.962000011932 60346.402075511 2024-02-06T09:38:59.324181+00:00 19994330.284999970347 28999999.979999959469 27869999.973999980837 3961886.022000073921 60346.402087264 2024-02-06T09:39:00.339566+00:00 19994330.287000060081 28999999.987000048161 27870000.009999990463 3964414.950999975204 60346.402098654 2024-02-06T09:39:01.323707+00:00 19994330.287999991328 29000000.028000000864 27870000.008999940008 3962097.055999993812 60346.402110406 2024-02-06T09:39:02.339092+00:00 19994330.283999919891 29000000.011999960989 27870000.006000038236 3963005.047000051010 60346.402121797 2024-02-06T09:39:03.323234+00:00 19994330.282999988645 28999999.993000030518 27870000.057000041008 3959962.972000002861 60346.402133549 2024-02-06T09:39:04.338618+00:00 19994330.288000110537 28999999.991000000387 27869999.981999989599 3962210.928999900818 60346.402144940 2024-02-06T09:39:05.322760+00:00 19994330.286999940872 29000000.005999978632 27869999.957000020891 3962886.923000096809 60346.402156692 2024-02-06T09:39:06.338144+00:00 19994330.287999991328 29000000.003000020981 27869999.979999899864 3963579.104999899864 60346.402168082 2024-02-06T09:39:07.322286+00:00 19994330.284999970347 29000000.011999960989 27870000.025000099093 3959356.027000070084 60346.402179834 2024-02-06T09:39:08.337670+00:00 19994330.287000060081 28999999.981000069529 27869999.968999978155 3957717.955999969970 60346.402191225 2024-02-06T09:39:09.321812+00:00 19994330.286999940872 28999999.993999961764 27870000.033999919891 3960049.034999967087 60346.402202977 2024-02-06T09:39:10.337196+00:00 19994330.282000061125 28999999.965999960899 27869999.954000119120 3960528.045000075828 60346.402214367 2024-02-06T09:39:11.321338+00:00 19994330.286000009626 29000000.055000070482 27870000.000000000000 3962541.925999999046 60346.402226119 2024-02-06T09:39:12.336723+00:00 19994330.286999940872 28999999.975000020117 27870000.035999890417 3959069.944999932777 60346.402237510 2024-02-06T09:39:13.320865+00:00 19994330.287999991328 28999999.983999971300 27869999.984999999404 3962521.080999969970 60346.402249262 2024-02-06T09:39:14.336249+00:00 19994330.286000009626 29000000.044999960810 27870000.061000000685 3968851.992000102997 60346.402260653 2024-02-06T09:39:15.320390+00:00 19994330.286000009626 28999999.975000020117 27869999.934000000358 3965124.985999941826 60346.402272405 2024-02-06T09:39:16.335775+00:00 19994330.286000009626 28999999.968999978155 27869999.984000001103 3958780.021999955177 60346.402283795 2024-02-06T09:39:17.319917+00:00 19994330.286000009626 28999999.978000041097 27870000.076999988407 3964691.013000010978 60346.402295548 2024-02-06T09:39:18.335301+00:00 19994330.287000000477 29000000.067999958992 27870000.035000000149 3963985.010999999940 60346.402306938 2024-02-06T09:39:19.319443+00:00 19994330.287000000477 28999999.988999959081 27869999.925000008196 3964224.856999999844 60346.402318690 2024-02-06T09:39:20.334828+00:00 19994330.283999990672 29000000.009000059217 27870000.037999991328 3959753.180000000168 60346.402330081 2024-02-06T09:39:21.318969+00:00 19994330.286000009626 28999999.978999968618 27869999.954000029713 3963196.893999998923 60346.402341833 2024-02-06T09:39:22.334354+00:00 19994330.285999998450 29000000.011999960989 27870000.039999991655 3964915.061000001151 60346.402353404 2024-02-06T09:39:23.334117+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3967478.960000000894 60346.402364975 2024-02-06T09:39:24.333879+00:00 19994330.283000010997 28999999.983999971300 27870000.018000010401 3966785.986000000965 60346.402376547 2024-02-06T09:39:25.333643+00:00 19994330.290999978781 29000000.030999999493 27869999.986000001431 3964832.050999994855 60346.402388118 2024-02-06T09:39:26.333406+00:00 19994330.286000009626 28999999.986999999732 27869999.971999999136 3964826.782000004780 60346.402399689 2024-02-06T09:39:27.333171+00:00 19994330.282999988645 29000000.028000008315 27870000.022999998182 3961746.210999995004 60346.402411261 2024-02-06T09:39:28.332932+00:00 19994330.288000021130 28999999.918999999762 27869999.977000001818 3957308.924000001978 60346.402422832 2024-02-06T09:39:29.332695+00:00 19994330.285999979824 29000000.025999989361 27869999.991999980062 3965434.135999999940 60346.402434404 2024-02-06T09:39:30.332459+00:00 19994330.285000000149 29000000.016999989748 27870000.004999998957 3967447.931000002194 60346.402445975 2024-02-06T09:39:31.332222+00:00 19994330.284000039101 28999999.999000009149 27869999.986000061035 3962690.008999995887 60346.402457546 2024-02-06T09:39:32.331984+00:00 19994330.284999970347 28999999.971999999136 27870000.010999921709 3963258.020000002813 60346.402469117 2024-02-06T09:39:33.331748+00:00 19994330.291999999434 29000000.041999969631 27870000.018000010401 3966839.903999999166 60346.402480689 2024-02-06T09:39:34.331510+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3962092.078000002075 60346.402492260 2024-02-06T09:39:35.331274+00:00 19994330.287000000477 28999999.974999960512 27869999.988000039011 3960204.929000005126 60346.402503831 2024-02-06T09:39:36.331037+00:00 19994330.283999979496 28999999.999000009149 27869999.970000028610 3963334.042999998201 60346.402515403 2024-02-06T09:39:37.330800+00:00 19994330.290000021458 29000000.013000011444 27870000.052999969572 3963550.041999996174 60346.402526974 2024-02-06T09:39:38.330563+00:00 19994330.278999980539 29000000.013000011444 27869999.983999971300 3961084.082000001799 60346.402538545 2024-02-06T09:39:39.330326+00:00 19994330.287999991328 28999999.976000010967 27869999.970999959856 3958741.850999996066 60346.402550117 2024-02-06T09:39:40.330089+00:00 19994330.288000050932 29000000.011999960989 27870000.016000028700 3959138.086999997031 60346.402561688 2024-02-06T09:39:41.329853+00:00 19994330.284999970347 28999999.996999979019 27869999.988999959081 3961053.986000000965 60346.402573260 2024-02-06T09:39:42.329615+00:00 19994330.287999991328 28999999.992999970913 27870000.050000071526 3963686.924999997020 60346.402584831 2024-02-06T09:39:43.329379+00:00 19994330.285000029951 28999999.994000080973 27869999.950999978930 3962772.001000002027 60346.402596583 2024-02-06T09:39:44.344763+00:00 19994330.285999950022 28999999.988999959081 27869999.986999988556 3961215.087999999989 60346.402607974 2024-02-06T09:39:45.328904+00:00 19994330.285000089556 29000000.004000071436 27869999.990000009537 3960777.900000005960 60346.402619726 2024-02-06T09:39:46.344289+00:00 19994330.286999940872 29000000.000000000000 27870000.052000049502 3958451.069999992847 60346.402631116 2024-02-06T09:39:47.328431+00:00 19994330.286000009626 29000000.031999949366 27869999.982999920845 3958376.997000008821 60346.402642868 2024-02-06T09:39:48.343816+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3965278.103000000119 60346.402654259 2024-02-06T09:39:49.327958+00:00 19994330.289999961853 29000000.001999970526 27870000.047000050545 3961167.907999991905 60346.402666011 2024-02-06T09:39:50.343342+00:00 19994330.284000039101 28999999.990000009537 27869999.950999978930 3962930.995000004768 60346.402677401 2024-02-06T09:39:51.327483+00:00 19994330.289999961853 28999999.998000029474 27870000.022000070661 3964579.040000007022 60346.402688973 2024-02-06T09:39:52.327247+00:00 19994330.282999988645 29000000.006000038236 27869999.960999999195 3960621.979000002146 60346.402700544 2024-02-06T09:39:53.327010+00:00 19994330.286000009626 28999999.977999929339 27870000.000999998301 3965524.928999990225 60346.402712116 2024-02-06T09:39:54.326773+00:00 19994330.287000060081 28999999.999000068754 27870000.000999998301 3962598.090000004042 60346.402723687 2024-02-06T09:39:55.326537+00:00 19994330.283999919891 29000000.034999970347 27870000.031999990344 3961049.921000003815 60346.402735258 2024-02-06T09:39:56.326299+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3964424.996999979019 60346.402746829 2024-02-06T09:39:57.326062+00:00 19994330.284999970347 28999999.969999909401 27869999.978999998420 3960799.035000026226 60346.402758401 2024-02-06T09:39:58.325825+00:00 19994330.285000089556 29000000.006000038236 27870000.025000009686 3961823.045999974012 60346.402769972 2024-02-06T09:39:59.325589+00:00 19994330.284999970347 28999999.977000001818 27869999.942999988794 3958747.900000005960 60346.402781543 2024-02-06T09:40:00.325352+00:00 19994330.286000009626 29000000.026999950409 27870000.048000011593 3963013.108999996912 60346.402793115 2024-02-06T09:40:01.325115+00:00 19994330.289999961853 28999999.978000041097 27870000.008000019938 3962292.784000008833 60346.402804686 2024-02-06T09:40:02.324878+00:00 19994330.286000009626 28999999.999000001699 27869999.981999989599 3959712.176999986172 60346.402816257 2024-02-06T09:40:03.324640+00:00 19994330.286000009626 29000000.019999999553 27869999.987999979407 3959239.008000016212 60346.402827829 2024-02-06T09:40:04.324405+00:00 19994330.286000009626 29000000.008000001311 27870000.004000011832 3962962.034999995958 60346.402839400 2024-02-06T09:40:05.324167+00:00 19994330.284999970347 28999999.978999998420 27870000.059000018984 3960260.057000011206 60346.402850972 2024-02-06T09:40:06.323930+00:00 19994330.284999970347 28999999.986999988556 27869999.940999981016 3963269.834999979008 60346.402862723 2024-02-06T09:40:07.339315+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3959600.119000018109 60346.402874114 2024-02-06T09:40:08.323456+00:00 19994330.287000060081 28999999.985000010580 27869999.987999979407 3959404.919999986887 60346.402885866 2024-02-06T09:40:09.338841+00:00 19994330.286999940872 29000000.039000000805 27870000.004999998957 3961899.932000011206 60346.402897257 2024-02-06T09:40:10.322982+00:00 19994330.292000059038 28999999.969999969006 27870000.008000019938 3964844.058999984991 60346.402909009 2024-02-06T09:40:11.338367+00:00 19994330.282999988645 29000000.027000010014 27870000.016999959946 3964603.917000025976 60346.402920399 2024-02-06T09:40:12.322508+00:00 19994330.285000000149 28999999.962000008672 27870000.024000048637 3962663.095999985933 60346.402932152 2024-02-06T09:40:13.337893+00:00 19994330.284000001848 29000000.003000020981 27869999.924999948591 3959796.021999984980 60346.402943542 2024-02-06T09:40:14.322035+00:00 19994330.285999991000 29000000.042999979109 27870000.032000061125 3967160.932000011206 60346.402955294 2024-02-06T09:40:15.337420+00:00 19994330.286000009626 28999999.987999979407 27870000.010999921709 3959658.013999999035 60346.402966685 2024-02-06T09:40:16.321561+00:00 19994330.285999998450 28999999.962000008672 27869999.990000009537 3963944.177000015974 60346.402978437 2024-02-06T09:40:17.336945+00:00 19994330.289999991655 29000000.000999990851 27869999.981999989599 3964542.930999993812 60346.402989828 2024-02-06T09:40:18.321088+00:00 19994330.281999990344 29000000.012000020593 27869999.993000030518 3962391.828000009060 60346.403001579 2024-02-06T09:40:19.336472+00:00 19994330.289000000805 28999999.991000000387 27870000.021000031382 3963398.997999995947 60346.403012970 2024-02-06T09:40:20.320614+00:00 19994330.282000008970 29000000.032999988645 27870000.029999971390 3964429.100999981165 60346.403024722 2024-02-06T09:40:21.335998+00:00 19994330.286000009626 28999999.986000061035 27869999.993000030518 3962716.952000021935 60346.403036113 2024-02-06T09:40:22.320139+00:00 19994330.287999991328 29000000.012999888510 27870000.009999990463 3965935.115999997128 60346.403047865 2024-02-06T09:40:23.335524+00:00 19994330.284000009298 28999999.997000098228 27870000.001999970526 3961375.000000000000 60346.403059255 2024-02-06T09:40:24.319666+00:00 19994330.290999978781 29000000.006999969482 27869999.993999961764 3967578.827999978792 60346.403071008 2024-02-06T09:40:25.335050+00:00 19994330.287999991328 28999999.977000001818 27870000.029000040144 3961698.105000019073 60346.403082398 2024-02-06T09:40:26.319192+00:00 19994330.280000030994 29000000.003000020981 27869999.949000000954 3964901.892000020016 60346.403094150 2024-02-06T09:40:27.334576+00:00 19994330.288999971002 28999999.991999980062 27869999.965000029653 3965030.159999967087 60346.403105541 2024-02-06T09:40:28.318719+00:00 19994330.284000039101 29000000.003000020981 27869999.983000040054 3965875.914000033867 60346.403117293 2024-02-06T09:40:29.334103+00:00 19994330.287999991328 29000000.015999909490 27870000.062999960035 3963880.075999975204 60346.403128864 2024-02-06T09:40:30.333866+00:00 19994330.284999970347 28999999.990000009537 27869999.942000001669 3961510.990999997128 60346.403140435 2024-02-06T09:40:31.333629+00:00 19994330.287000000477 29000000.025000099093 27870000.081999991089 3961637.925000011921 60346.403152007 2024-02-06T09:40:32.333392+00:00 19994330.285000029951 28999999.998999949545 27870000.000000000000 3961934.045000017155 60346.403163578 2024-02-06T09:40:33.333155+00:00 19994330.286000009626 29000000.008000019938 27869999.993000000715 3962350.050999999046 60346.403175150 2024-02-06T09:40:34.332918+00:00 19994330.287000000477 28999999.996999979019 27869999.954000011086 3963525.974999963772 60346.403186721 2024-02-06T09:40:35.332681+00:00 19994330.287000000477 28999999.955000039190 27870000.021000001580 3964310.921999990940 60346.403198292 2024-02-06T09:40:36.332444+00:00 19994330.284999970347 28999999.984999898821 27869999.918999999762 3965854.043000041973 60346.403209863 2024-02-06T09:40:37.332207+00:00 19994330.287000000477 29000000.014000058174 27870000.097999989986 3962400.917999982834 60346.403221435 2024-02-06T09:40:38.331971+00:00 19994330.288999971002 29000000.019000049680 27869999.949000000954 3964970.106000006199 60346.403233006 2024-02-06T09:40:39.331733+00:00 19994330.284000039101 28999999.984000001103 27870000.014000028372 3959708.048999965191 60346.403244577 2024-02-06T09:40:40.331496+00:00 19994330.286000009626 29000000.036000009626 27870000.013999998569 3962586.975000023842 60346.403256149 2024-02-06T09:40:41.331260+00:00 19994330.281999949366 28999999.966999989003 27870000.011999960989 3964331.019999980927 60346.403267720 2024-02-06T09:40:42.331023+00:00 19994330.289000030607 28999999.989000011235 27870000.017000019550 3965300.990999997128 60346.403279291 2024-02-06T09:40:43.330786+00:00 19994330.286000009626 29000000.041999999434 27869999.963999990374 3966942.020000040997 60346.403290863 2024-02-06T09:40:44.330549+00:00 19994330.286999940872 28999999.953999999911 27869999.986000001431 3961724.949999988079 60346.403302434 2024-02-06T09:40:45.330312+00:00 19994330.289000030607 29000000.024000018835 27870000.031000021845 3966836.958999990951 60346.403314006 2024-02-06T09:40:46.330075+00:00 19994330.282000061125 29000000.029999971390 27869999.958999991417 3965949.027999997139 60346.403325577 2024-02-06T09:40:47.329839+00:00 19994330.284999970347 28999999.977000031620 27870000.010999981314 3961579.957000017166 60346.403337148 2024-02-06T09:40:48.329600+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3967491.055000007153 60346.403348539 2024-02-06T09:40:49.313743+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3965368.977999985218 60346.403360291 2024-02-06T09:40:50.329127+00:00 19994330.286999940872 28999999.981000009924 27870000.001999970526 3959999.027000010014 60346.403371862 2024-02-06T09:40:51.328891+00:00 19994330.284000039101 28999999.997999969870 27869999.976000070572 3958665.000000000000 60346.403383433 2024-02-06T09:40:52.328654+00:00 19994330.289999961853 29000000.020000040531 27870000.057999968529 3960639.052999972831 60346.403395005 2024-02-06T09:40:53.328417+00:00 19994330.284000039101 28999999.959999978542 27870000.011999960989 3963301.882000029087 60346.403406576 2024-02-06T09:40:54.328180+00:00 19994330.286000009626 29000000.041000008583 27870000.041000008583 3956721.050999999046 60346.403418147 2024-02-06T09:40:55.327943+00:00 19994330.286000009626 28999999.986000001431 27869999.894999980927 3959281.038999975193 60346.403429719 2024-02-06T09:40:56.327706+00:00 19994330.284999970347 28999999.972999989986 27870000.009999990463 3963870.921000003815 60346.403441290 2024-02-06T09:40:57.327469+00:00 19994330.289000030607 29000000.042000059038 27870000.022999998182 3959227.098999977112 60346.403452862 2024-02-06T09:40:58.327233+00:00 19994330.279999971390 28999999.978999968618 27869999.978000041097 3961305.912000000011 60346.403464433 2024-02-06T09:40:59.326995+00:00 19994330.292999979109 29000000.005999919027 27870000.009999990463 3967307.024000049103 60346.403476004 2024-02-06T09:41:00.326759+00:00 19994330.287000060081 29000000.026000019163 27870000.001999970526 3958231.989999949932 60346.403487575 2024-02-06T09:41:01.326522+00:00 19994330.282999988645 28999999.973999980837 27870000.024000048637 3961887.024000049103 60346.403499147 2024-02-06T09:41:02.326285+00:00 19994330.284999970347 28999999.991000059992 27869999.990000009537 3961495.972000002861 60346.403510718 2024-02-06T09:41:03.326048+00:00 19994330.287000060081 29000000.001000050455 27870000.005999919027 3963983.935999989975 60346.403522289 2024-02-06T09:41:04.325811+00:00 19994330.286999940872 29000000.003999948502 27869999.953999999911 3960044.120000004768 60346.403533861 2024-02-06T09:41:05.325574+00:00 19994330.282999988645 29000000.026999950409 27870000.052000049502 3962920.997999966145 60346.403545432 2024-02-06T09:41:06.325337+00:00 19994330.289999999106 29000000.019000049680 27869999.998000029474 3964233.018999993801 60346.403557003 2024-02-06T09:41:07.325101+00:00 19994330.287000000477 28999999.962000008672 27869999.983999971300 3962857.953999996185 60346.403568575 2024-02-06T09:41:08.324864+00:00 19994330.282999999821 28999999.985000010580 27869999.998999949545 3963809.982000052929 60346.403580146 2024-02-06T09:41:09.324626+00:00 19994330.287000000477 29000000.010999921709 27870000.013000000268 3963481.949999988079 60346.403591718 2024-02-06T09:41:10.324390+00:00 19994330.285999998450 28999999.997000098228 27869999.981999989599 3967187.046999990940 60346.403603289 2024-02-06T09:41:11.324152+00:00 19994330.285000011325 29000000.011999960989 27870000.042000010610 3962527.969999969006 60346.403615041 2024-02-06T09:41:12.339537+00:00 19994330.287999991328 28999999.993000030518 27869999.970999989659 3962562.020000040997 60346.403626432 2024-02-06T09:41:13.323679+00:00 19994330.286000009626 28999999.995000001043 27870000.011000011116 3958353.984999955166 60346.403638184 2024-02-06T09:41:14.339064+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3962219.976000010967 60346.403649574 2024-02-06T09:41:15.323205+00:00 19994330.284000009298 29000000.009999990463 27869999.994000021368 3963257.128000020981 60346.403661327 2024-02-06T09:41:16.338590+00:00 19994330.285000000149 29000000.006999999285 27870000.010999981314 3962445.867999970913 60346.403672717 2024-02-06T09:41:17.322732+00:00 19994330.287000000477 29000000.010000001639 27869999.988999988884 3960072.086000024807 60346.403684469 2024-02-06T09:41:18.338116+00:00 19994330.285999979824 28999999.967000011355 27869999.966000020504 3960011.939999998081 60346.403695859 2024-02-06T09:41:19.322258+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3957904.023999989033 60346.403707611 2024-02-06T09:41:20.337642+00:00 19994330.285000029951 28999999.986999988556 27870000.005999978632 3961392.013000010978 60346.403719002 2024-02-06T09:41:21.321784+00:00 19994330.284999970347 28999999.978000018746 27869999.988000039011 3961216.948000013828 60346.403730754 2024-02-06T09:41:22.337168+00:00 19994330.288000050932 29000000.016999989748 27869999.993999961764 3961077.029999970924 60346.403742145 2024-02-06T09:41:23.321310+00:00 19994330.287000000477 29000000.015999998897 27870000.032000008970 3960428.018000007141 60346.403753897 2024-02-06T09:41:24.336694+00:00 19994330.283999979496 28999999.970999989659 27869999.989000018686 3961988.016000031959 60346.403765287 2024-02-06T09:41:25.320836+00:00 19994330.287999991328 29000000.032999988645 27869999.959999978542 3965705.007999957073 60346.403777040 2024-02-06T09:41:26.336221+00:00 19994330.282999988645 28999999.982000049204 27870000.032999988645 3963962.994000018109 60346.403788430 2024-02-06T09:41:27.320362+00:00 19994330.290000021458 29000000.016999959946 27869999.962999999523 3961387.948000013828 60346.403800182 2024-02-06T09:41:28.335746+00:00 19994330.284999970347 28999999.997000038624 27870000.004000071436 3961402.090999960899 60346.403811573 2024-02-06T09:41:29.319889+00:00 19994330.284000039101 29000000.035999950022 27870000.069000009447 3963389.936000049114 60346.403823325 2024-02-06T09:41:30.335273+00:00 19994330.287999991328 28999999.941000040621 27869999.932999968529 3963551.949000000954 60346.403834715 2024-02-06T09:41:31.319415+00:00 19994330.282999988645 29000000.025999959558 27870000.034999970347 3961863.029999970924 60346.403846468 2024-02-06T09:41:32.334799+00:00 19994330.287000060081 28999999.993000030518 27869999.996999979019 3964005.125999987125 60346.403857858 2024-02-06T09:41:33.318941+00:00 19994330.288999918848 29000000.010999981314 27869999.998000029474 3959014.856000065804 60346.403869610 2024-02-06T09:41:34.334325+00:00 19994330.289000030607 28999999.971999999136 27869999.973000049591 3960910.087999939919 60346.403881181 2024-02-06T09:41:35.334088+00:00 19994330.282999988645 29000000.019999980927 27870000.028000000864 3964874.899000049103 60346.403892753 2024-02-06T09:41:36.333852+00:00 19994330.284999970347 28999999.998000029474 27869999.983999971300 3963107.103999971878 60346.403904324 2024-02-06T09:41:37.333614+00:00 19994330.287000060081 28999999.965000029653 27870000.009999990463 3960655.962000011932 60346.403915896 2024-02-06T09:41:38.333378+00:00 19994330.281999949366 29000000.046999931335 27869999.991000059992 3962184.982999920845 60346.403927467 2024-02-06T09:41:39.333140+00:00 19994330.289000030607 28999999.980000019073 27870000.003999948502 3964572.971000074875 60346.403939039 2024-02-06T09:41:40.332904+00:00 19994330.284000039101 28999999.996000051498 27869999.970999959856 3960273.027999997139 60346.403950610 2024-02-06T09:41:41.332667+00:00 19994330.289999961853 28999999.978999968618 27870000.009000059217 3965352.944999932777 60346.403962181 2024-02-06T09:41:42.332430+00:00 19994330.284999970347 29000000.034000039101 27870000.022999998182 3961480.025000094902 60346.403973752 2024-02-06T09:41:43.332193+00:00 19994330.290000081062 28999999.995999928564 27869999.988000039011 3958583.020999907982 60346.403985323 2024-02-06T09:41:44.331957+00:00 19994330.281999949366 28999999.991999980062 27870000.020999908447 3964624.944000006188 60346.403996895 2024-02-06T09:41:45.331719+00:00 19994330.287000060081 29000000.024999979883 27870000.004999998957 3961308.078000069130 60346.404008285 2024-02-06T09:41:46.315861+00:00 19994330.283999919891 28999999.974000100046 27870000.001000050455 3962068.875000000000 60346.404020038 2024-02-06T09:41:47.331245+00:00 19994330.286000009626 29000000.011999960989 27869999.942000001669 3971097.059000014793 60346.404031428 2024-02-06T09:41:48.315388+00:00 19994330.287999991328 29000000.003999948502 27870000.037999998778 3962979.065999985207 60346.404043180 2024-02-06T09:41:49.330772+00:00 19994330.287000060081 28999999.979000091553 27869999.975999999791 3964921.070999979973 60346.404054571 2024-02-06T09:41:50.314914+00:00 19994330.286999940872 29000000.028999920934 27870000.055999990553 3962158.899999976158 60346.404066323 2024-02-06T09:41:51.330298+00:00 19994330.284000039101 29000000.001999970526 27869999.992000009865 3964901.018000007141 60346.404077713 2024-02-06T09:41:52.314440+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3966782.958999990951 60346.404089466 2024-02-06T09:41:53.329824+00:00 19994330.287999991328 28999999.991999998689 27869999.997999999672 3962332.105000019073 60346.404100856 2024-02-06T09:41:54.313966+00:00 19994330.282999988645 28999999.995999999344 27870000.011999990791 3964035.942000031006 60346.404112608 2024-02-06T09:41:55.329351+00:00 19994330.291000008583 28999999.980999991298 27869999.928999990225 3964912.046999930870 60346.404124179 2024-02-06T09:41:56.329112+00:00 19994330.281000021845 29000000.021000009030 27870000.044999990612 3962871.986999989022 60346.404135751 2024-02-06T09:41:57.328877+00:00 19994330.286999940872 28999999.975999981165 27869999.995000001043 3961223.807000041008 60346.404147322 2024-02-06T09:41:58.328639+00:00 19994330.286000009626 29000000.019000019878 27869999.983000040054 3964469.180999993812 60346.404158894 2024-02-06T09:41:59.328403+00:00 19994330.285999998450 29000000.032999988645 27870000.030999958515 3965067.932000041008 60346.404170465 2024-02-06T09:42:00.328166+00:00 19994330.289999999106 28999999.983000010252 27870000.013999998569 3958017.054999948014 60346.404182036 2024-02-06T09:42:01.327929+00:00 19994330.282000008970 28999999.994999971241 27869999.957000020891 3963025.039000033867 60346.404193608 2024-02-06T09:42:02.327692+00:00 19994330.288999989629 29000000.007000029087 27870000.009999990463 3960321.960999966133 60346.404205179 2024-02-06T09:42:03.327455+00:00 19994330.285000011325 28999999.978999968618 27869999.967999991030 3957809.898000001907 60346.404216750 2024-02-06T09:42:04.327218+00:00 19994330.287000000477 29000000.004999998957 27870000.015000049025 3964201.113000034820 60346.404228321 2024-02-06T09:42:05.326981+00:00 19994330.284000009298 29000000.006000038236 27870000.025000039488 3961936.013000010978 60346.404239893 2024-02-06T09:42:06.326745+00:00 19994330.285000000149 28999999.974999960512 27869999.932999968529 3959881.891000031959 60346.404251464 2024-02-06T09:42:07.326507+00:00 19994330.285999979824 29000000.017000019550 27870000.060999989510 3957707.138999938965 60346.404263035 2024-02-06T09:42:08.326271+00:00 19994330.285000000149 28999999.977000001818 27869999.962000008672 3962639.978000044823 60346.404274607 2024-02-06T09:42:09.326033+00:00 19994330.290000021458 29000000.087999999523 27870000.075999978930 3957665.011999965180 60346.404286178 2024-02-06T09:42:10.325797+00:00 19994330.285000000149 28999999.946999970824 27869999.973999980837 3961087.952999948990 60346.404297750 2024-02-06T09:42:11.325560+00:00 19994330.289000000805 29000000.016000028700 27870000.055999990553 3957614.979000092018 60346.404309321 2024-02-06T09:42:12.325323+00:00 19994330.286999970675 28999999.980000019073 27869999.963999990374 3958158.074999928009 60346.404320892 2024-02-06T09:42:13.325086+00:00 19994330.284000039101 28999999.998000029474 27869999.960000038147 3963536.874000072014 60346.404332464 2024-02-06T09:42:14.324849+00:00 19994330.284999970347 28999999.979999899864 27870000.016999959946 3960791.067999958992 60346.404344035 2024-02-06T09:42:15.324613+00:00 19994330.285000029951 28999999.997000098228 27870000.019999980927 3960825.026999949943 60346.404355606 2024-02-06T09:42:16.324376+00:00 19994330.288999971002 29000000.052999969572 27870000.008000019938 3963311.957000017166 60346.404367178 2024-02-06T09:42:17.324139+00:00 19994330.284000039101 28999999.945999979973 27869999.912000060081 3958326.073000072967 60346.404378749 2024-02-06T09:42:18.323901+00:00 19994330.284999970347 29000000.039000030607 27870000.049999948591 3964467.932999968994 60346.404390501 2024-02-06T09:42:19.339286+00:00 19994330.287000000477 29000000.000999931246 27870000.021000031382 3960419.924000024796 60346.404401891 2024-02-06T09:42:20.323428+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3959758.018000007141 60346.404413644 2024-02-06T09:42:21.338812+00:00 19994330.282999988645 29000000.037999991328 27869999.993000030518 3962343.021999955177 60346.404425034 2024-02-06T09:42:22.322954+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3961041.008999944199 60346.404436786 2024-02-06T09:42:23.338339+00:00 19994330.289000030607 28999999.999000068754 27869999.939000010490 3962972.050000071991 60346.404448177 2024-02-06T09:42:24.322481+00:00 19994330.287000000477 28999999.987999919802 27870000.011999960989 3960293.967000008095 60346.404459929 2024-02-06T09:42:25.337865+00:00 19994330.285000029951 29000000.014999989420 27870000.029000040144 3960955.995999931823 60346.404471320 2024-02-06T09:42:26.322006+00:00 19994330.286000009626 28999999.965000029653 27869999.984999999404 3958729.057000041008 60346.404483072 2024-02-06T09:42:27.337391+00:00 19994330.281999949366 29000000.000000000000 27869999.971999999136 3958760.075999975204 60346.404494462 2024-02-06T09:42:28.321532+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3961204.930999993812 60346.404506214 2024-02-06T09:42:29.336917+00:00 19994330.282999988645 28999999.990999940783 27870000.000999998301 3961500.922000051010 60346.404517605 2024-02-06T09:42:30.321059+00:00 19994330.289999961853 29000000.008999999613 27870000.020000010729 3958437.054999948014 60346.404529357 2024-02-06T09:42:31.336443+00:00 19994330.289000030607 29000000.026000000536 27869999.974999990314 3960182.055000067223 60346.404540747 2024-02-06T09:42:32.320585+00:00 19994330.281000021845 29000000.000000000000 27870000.035999979824 3965959.914999961853 60346.404552500 2024-02-06T09:42:33.335970+00:00 19994330.287999991328 28999999.971999999136 27869999.988000009209 3962770.986000061035 60346.404563890 2024-02-06T09:42:34.320111+00:00 19994330.282999988645 28999999.996999990195 27870000.003000020981 3959329.030999898911 60346.404575642 2024-02-06T09:42:35.335496+00:00 19994330.287999991328 28999999.965999990702 27869999.973999980837 3959330.907999991905 60346.404587033 2024-02-06T09:42:36.319638+00:00 19994330.286000009626 28999999.990000009537 27869999.989000018686 3959567.044000030030 60346.404598785 2024-02-06T09:42:37.335022+00:00 19994330.289999961853 29000000.052000019699 27870000.004999998957 3963273.012000083923 60346.404610176 2024-02-06T09:42:38.319164+00:00 19994330.282999988645 28999999.974999990314 27870000.002999961376 3961738.072999954224 60346.404621928 2024-02-06T09:42:39.334548+00:00 19994330.284000039101 29000000.017000019550 27870000.017000019550 3960209.914999961853 60346.404633499 2024-02-06T09:42:40.334311+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3956138.091000080109 60346.404645070 2024-02-06T09:42:41.334074+00:00 19994330.282999988645 28999999.953999999911 27869999.968999978155 3960197.972999929916 60346.404656642 2024-02-06T09:42:42.333837+00:00 19994330.288999918848 29000000.041999999434 27869999.957000020891 3961037.896000028122 60346.404668213 2024-02-06T09:42:43.333600+00:00 19994330.282999988645 29000000.000999990851 27870000.087999999523 3961861.123000026215 60346.404679785 2024-02-06T09:42:44.333364+00:00 19994330.293000098318 28999999.992000039667 27869999.996999979019 3964323.896999955177 60346.404691175 2024-02-06T09:42:45.317506+00:00 19994330.282999988645 29000000.012999951839 27869999.980000019073 3962501.095999956131 60346.404702927 2024-02-06T09:42:46.332890+00:00 19994330.284999970347 28999999.953000009060 27870000.013000011444 3958172.017000079155 60346.404714318 2024-02-06T09:42:47.317032+00:00 19994330.284000039101 29000000.035000029951 27869999.953999999911 3957527.023999928962 60346.404726069 2024-02-06T09:42:48.332415+00:00 19994330.287999991328 28999999.980999950320 27870000.044999960810 3961104.910000085831 60346.404737460 2024-02-06T09:42:49.316558+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3958859.039999961853 60346.404749212 2024-02-06T09:42:50.331942+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3961719.993000030983 60346.404760603 2024-02-06T09:42:51.316085+00:00 19994330.286000009626 29000000.035000089556 27870000.080000039190 3960248.000999927986 60346.404772355 2024-02-06T09:42:52.331468+00:00 19994330.289999961853 28999999.985999941826 27869999.926999930292 3959817.998000026215 60346.404783745 2024-02-06T09:42:53.315610+00:00 19994330.284000001848 29000000.011999960989 27870000.035000089556 3961979.016000031959 60346.404795498 2024-02-06T09:42:54.330994+00:00 19994330.285000000149 28999999.969000101089 27869999.973999980837 3961082.026999949943 60346.404806888 2024-02-06T09:42:55.315137+00:00 19994330.285000000149 29000000.022999998182 27869999.995999928564 3962102.935999989975 60346.404818640 2024-02-06T09:42:56.330521+00:00 19994330.285000000149 28999999.977000001818 27870000.030000090599 3962200.021000028122 60346.404830031 2024-02-06T09:42:57.314662+00:00 19994330.285999998450 29000000.053999900818 27869999.962000008672 3961509.032000064850 60346.404841783 2024-02-06T09:42:58.330047+00:00 19994330.289000000805 28999999.948000069708 27870000.003999948502 3962666.928999900818 60346.404853174 2024-02-06T09:42:59.314189+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3965745.037999988068 60346.404864926 2024-02-06T09:43:00.329573+00:00 19994330.284000009298 28999999.983000040054 27869999.986999988556 3965094.990000010002 60346.404876316 2024-02-06T09:43:01.313715+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3955630.008000016212 60346.404888068 2024-02-06T09:43:02.329099+00:00 19994330.287000000477 29000000.020999908447 27869999.982999920845 3957614.907000064850 60346.404899640 2024-02-06T09:43:03.328862+00:00 19994330.284000009298 28999999.963000059128 27869999.963000059128 3964516.036999940872 60346.404911211 2024-02-06T09:43:04.328626+00:00 19994330.285999979824 29000000.021999958903 27870000.024000000209 3962959.034999967087 60346.404922782 2024-02-06T09:43:05.328389+00:00 19994330.287999991328 29000000.008000019938 27869999.988000001758 3961979.089000105858 60346.404934354 2024-02-06T09:43:06.328151+00:00 19994330.284000039101 28999999.998000029474 27870000.045000009239 3960354.945999979973 60346.404945925 2024-02-06T09:43:07.327915+00:00 19994330.287999991328 29000000.035000000149 27869999.994999989867 3963981.014999986161 60346.404957497 2024-02-06T09:43:08.327678+00:00 19994330.286000009626 28999999.915999989957 27869999.962999999523 3961227.972999929916 60346.404969068 2024-02-06T09:43:09.327441+00:00 19994330.284999970347 29000000.057999998331 27870000.035000000149 3962225.996000051033 60346.404980639 2024-02-06T09:43:10.327204+00:00 19994330.282999988645 29000000.013999998569 27869999.994000021368 3963642.991999983788 60346.404992210 2024-02-06T09:43:11.326967+00:00 19994330.289000030607 28999999.957000020891 27869999.995999988168 3961628.031000018120 60346.405003781 2024-02-06T09:43:12.326730+00:00 19994330.288999971002 29000000.038999971002 27870000.037000000477 3964688.944000006188 60346.405015353 2024-02-06T09:43:13.326493+00:00 19994330.286000009626 28999999.976000010967 27869999.938999980688 3962100.011000037193 60346.405026924 2024-02-06T09:43:14.326255+00:00 19994330.286000009626 28999999.988000009209 27870000.036000009626 3961742.008000016212 60346.405038496 2024-02-06T09:43:15.326020+00:00 19994330.285999950022 29000000.029999971390 27870000.008999999613 3965669.061999917030 60346.405050067 2024-02-06T09:43:16.325782+00:00 19994330.282000008970 28999999.976000010967 27869999.968999978155 3961690.966000080109 60346.405061638 2024-02-06T09:43:17.325546+00:00 19994330.287000000477 28999999.992000039667 27869999.930000010878 3959461.927999972831 60346.405073210 2024-02-06T09:43:18.325308+00:00 19994330.287000000477 29000000.029999971390 27870000.048000041395 3966122.047999978065 60346.405084781 2024-02-06T09:43:19.325072+00:00 19994330.287999991328 28999999.998000029474 27870000.026999950409 3961420.039000033867 60346.405096352 2024-02-06T09:43:20.324835+00:00 19994330.287000060081 28999999.959999978542 27869999.978000041097 3963428.027999997139 60346.405107924 2024-02-06T09:43:21.324598+00:00 19994330.283999919891 29000000.049000021070 27870000.066999968141 3962468.902999997139 60346.405119495 2024-02-06T09:43:22.324361+00:00 19994330.286000009626 28999999.980999950320 27869999.943000018597 3959576.056999921799 60346.405131066 2024-02-06T09:43:23.324125+00:00 19994330.289000030607 28999999.993000030518 27870000.029999971390 3961713.981000065804 60346.405142637 2024-02-06T09:43:24.323887+00:00 19994330.279999971390 28999999.991999980062 27869999.965999960899 3961315.963999987114 60346.405154209 2024-02-06T09:43:25.323651+00:00 19994330.287999991328 29000000.001999970526 27870000.033000111580 3960931.023000001907 60346.405165961 2024-02-06T09:43:26.339034+00:00 19994330.287000060081 28999999.983000040054 27869999.959999918938 3954993.031000018120 60346.405177352 2024-02-06T09:43:27.323177+00:00 19994330.287999991328 29000000.057999968529 27870000.017000079155 3961514.916999936104 60346.405189103 2024-02-06T09:43:28.338561+00:00 19994330.284000039101 28999999.989000078291 27869999.971999999136 3960101.047000051010 60346.405200494 2024-02-06T09:43:29.322703+00:00 19994330.287999991328 28999999.977999929339 27870000.012999888510 3961669.957999945153 60346.405212246 2024-02-06T09:43:30.338088+00:00 19994330.283999919891 29000000.032999988645 27870000.001000050455 3956027.039000033867 60346.405223637 2024-02-06T09:43:31.322229+00:00 19994330.285000089556 28999999.978999968618 27869999.998999949545 3960774.047000051010 60346.405235389 2024-02-06T09:43:32.337613+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3959173.900999904145 60346.405246779 2024-02-06T09:43:33.321755+00:00 19994330.283999919891 28999999.998000029474 27869999.928000088781 3960022.040000081062 60346.405258532 2024-02-06T09:43:34.337140+00:00 19994330.290000081062 28999999.995000001043 27870000.040999889374 3962954.075999975204 60346.405269922 2024-02-06T09:43:35.321282+00:00 19994330.283999919891 28999999.998000029474 27870000.035000089556 3960440.952000021935 60346.405281674 2024-02-06T09:43:36.336666+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3955792.976999998093 60346.405293065 2024-02-06T09:43:37.320808+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3957856.970000029076 60346.405304817 2024-02-06T09:43:38.336192+00:00 19994330.285000089556 28999999.978000041097 27870000.034000039101 3960374.069000006188 60346.405316208 2024-02-06T09:43:39.320334+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3958695.960999966133 60346.405327960 2024-02-06T09:43:40.335718+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3960296.078999996185 60346.405339350 2024-02-06T09:43:41.319861+00:00 19994330.289000030607 29000000.033999919891 27870000.044000029564 3961199.972000002861 60346.405351102 2024-02-06T09:43:42.335245+00:00 19994330.284999970347 28999999.950999978930 27869999.950999978930 3962084.006999969017 60346.405362493 2024-02-06T09:43:43.319387+00:00 19994330.286000009626 29000000.054000020027 27870000.008999999613 3959898.001999973785 60346.405374245 2024-02-06T09:43:44.334771+00:00 19994330.286000009626 29000000.013999998569 27870000.077999990433 3962964.888000010978 60346.405385636 2024-02-06T09:43:45.318912+00:00 19994330.286999940872 28999999.969000000507 27869999.953000009060 3961964.070999979973 60346.405397207 2024-02-06T09:43:46.318675+00:00 19994330.284999970347 28999999.987999990582 27869999.986999988556 3959872.991999983788 60346.405408778 2024-02-06T09:43:47.318438+00:00 19994330.289999999106 29000000.042000010610 27869999.993999999017 3964313.979000092018 60346.405420349 2024-02-06T09:43:48.318201+00:00 19994330.282000001520 28999999.958999991417 27870000.024000018835 3966442.957000017166 60346.405432102 2024-02-06T09:43:49.333587+00:00 19994330.289000000805 29000000.025000009686 27869999.991000000387 3967347.083000000101 60346.405443492 2024-02-06T09:43:50.317728+00:00 19994330.283999990672 28999999.995000001043 27870000.019999980927 3965859.982000000775 60346.405455244 2024-02-06T09:43:51.333112+00:00 19994330.287999998778 29000000.035000000149 27870000.018999990076 3963672.058999998029 60346.405466635 2024-02-06T09:43:52.317254+00:00 19994330.282000008970 28999999.943999979645 27869999.947000030428 3967126.925000001211 60346.405478387 2024-02-06T09:43:53.332638+00:00 19994330.285999979824 28999999.993000030518 27869999.986000001431 3960992.072000001092 60346.405489778 2024-02-06T09:43:54.316780+00:00 19994330.287000000477 29000000.016999959946 27870000.032000008970 3963502.000000000000 60346.405501530 2024-02-06T09:43:55.332165+00:00 19994330.289000000805 29000000.008000019938 27869999.979999959469 3962713.960000000894 60346.405512920 2024-02-06T09:43:56.316307+00:00 19994330.287000000477 28999999.999000009149 27870000.022999998182 3961253.990999999922 60346.405524672 2024-02-06T09:43:57.331691+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3960773.925999999046 60346.405536063 2024-02-06T09:43:58.315833+00:00 19994330.287000000477 28999999.965999960899 27869999.934000018984 3964093.041999996174 60346.405547815 2024-02-06T09:43:59.331217+00:00 19994330.282999988645 29000000.032000008970 27870000.059999998659 3961404.979000002146 60346.405559205 2024-02-06T09:44:00.315359+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3959351.973999998998 60346.405570958 2024-02-06T09:44:01.330744+00:00 19994330.286000009626 29000000.004000011832 27869999.999999940395 3962956.138999999035 60346.405582348 2024-02-06T09:44:02.314886+00:00 19994330.290000021458 29000000.019999980927 27870000.009999990463 3964745.027000003029 60346.405594100 2024-02-06T09:44:03.330270+00:00 19994330.282999988645 28999999.991000059992 27870000.024000048637 3957605.890000001062 60346.405605491 2024-02-06T09:44:04.314411+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3961197.972999996971 60346.405617243 2024-02-06T09:44:05.329796+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3959844.089000009000 60346.405628634 2024-02-06T09:44:06.313938+00:00 19994330.282000008970 28999999.949000000954 27869999.975000020117 3963504.974999994040 60346.405640386 2024-02-06T09:44:07.329322+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3963416.001000002027 60346.405651776 2024-02-06T09:44:08.313464+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3968471.954999998212 60346.405663528 2024-02-06T09:44:09.328848+00:00 19994330.284999970347 29000000.014999989420 27870000.039999961853 3962390.004999995232 60346.405675100 2024-02-06T09:44:10.328611+00:00 19994330.286000009626 28999999.975999951363 27869999.968000050634 3961747.038000002969 60346.405686671 2024-02-06T09:44:11.328374+00:00 19994330.289000030607 28999999.991000059992 27869999.978999968618 3966979.938999996055 60346.405698243 2024-02-06T09:44:12.328137+00:00 19994330.282000008970 29000000.033999919891 27870000.049000021070 3964810.989000007976 60346.405709814 2024-02-06T09:44:13.327900+00:00 19994330.286999940872 28999999.963999990374 27869999.958999991417 3963404.048999994993 60346.405721385 2024-02-06T09:44:14.327664+00:00 19994330.287999991328 29000000.012000080198 27870000.005999919027 3962097.925999999046 60346.405732956 2024-02-06T09:44:15.327427+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3961159.998000010848 60346.405744527 2024-02-06T09:44:16.327190+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3964343.216999993194 60346.405756099 2024-02-06T09:44:17.326953+00:00 19994330.286000009626 29000000.052999969572 27870000.052999969572 3963285.812999994028 60346.405767670 2024-02-06T09:44:18.326716+00:00 19994330.284000039101 28999999.976000070572 27869999.960999969393 3963704.029000014067 60346.405779242 2024-02-06T09:44:19.326477+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3965675.965999991167 60346.405790813 2024-02-06T09:44:20.326242+00:00 19994330.284999970347 28999999.975000020117 27869999.970000028610 3964283.072999998927 60346.405802384 2024-02-06T09:44:21.326005+00:00 19994330.284999970347 28999999.980999998748 27870000.002000000328 3961434.980000004172 60346.405813956 2024-02-06T09:44:22.325769+00:00 19994330.287000060081 29000000.037000011653 27870000.043000008911 3966703.919999986887 60346.405825527 2024-02-06T09:44:23.325531+00:00 19994330.289000030607 29000000.000999998301 27869999.954999990761 3963255.113000005018 60346.405837098 2024-02-06T09:44:24.325295+00:00 19994330.283999919891 28999999.978999990970 27869999.998000010848 3966211.944999992847 60346.405848670 2024-02-06T09:44:25.325057+00:00 19994330.289000030607 29000000.037000000477 27870000.046999990940 3962424.033000022173 60346.405860241 2024-02-06T09:44:26.324821+00:00 19994330.282999988645 28999999.974999990314 27869999.932000011206 3957879.949999988079 60346.405871812 2024-02-06T09:44:27.324583+00:00 19994330.286000009626 28999999.969999998808 27870000.043999999762 3961900.999000012875 60346.405883383 2024-02-06T09:44:28.324346+00:00 19994330.284999970347 29000000.039000000805 27870000.011000011116 3960923.086999983061 60346.405894955 2024-02-06T09:44:29.324110+00:00 19994330.287000060081 28999999.984000030905 27869999.991000000387 3963616.960000007879 60346.405906526 2024-02-06T09:44:30.323875+00:00 19994330.287999991328 29000000.022999998182 27869999.939999971539 3958859.897000014782 60346.405918098 2024-02-06T09:44:31.323636+00:00 19994330.289000030607 28999999.986999988556 27870000.065000001341 3960695.070999979973 60346.405929669 2024-02-06T09:44:32.323399+00:00 19994330.283999919891 28999999.991999980062 27869999.971999999136 3960310.030000001192 60346.405941421 2024-02-06T09:44:33.338784+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3962077.053000003099 60346.405952812 2024-02-06T09:44:34.322926+00:00 19994330.284000039101 28999999.975000020117 27869999.919999960810 3959893.981999992859 60346.405964564 2024-02-06T09:44:35.338310+00:00 19994330.282999988645 28999999.999000009149 27870000.039000030607 3964080.925999999046 60346.405975954 2024-02-06T09:44:36.322452+00:00 19994330.284999970347 29000000.038999971002 27870000.033999979496 3960570.054000020027 60346.405987707 2024-02-06T09:44:37.337836+00:00 19994330.294000029564 28999999.981999989599 27869999.984000030905 3963592.966999977827 60346.405999097 2024-02-06T09:44:38.321978+00:00 19994330.284000039101 29000000.020000040531 27869999.944000009447 3967503.073000013828 60346.406010849 2024-02-06T09:44:39.337363+00:00 19994330.286000009626 28999999.953999999911 27870000.039999961853 3961343.935999989975 60346.406022239 2024-02-06T09:44:40.321504+00:00 19994330.282000001520 29000000.026000019163 27870000.037000060081 3966690.944000006188 60346.406033992 2024-02-06T09:44:41.336888+00:00 19994330.287999998778 29000000.005999919027 27870000.015999909490 3960292.064000010025 60346.406045382 2024-02-06T09:44:42.321030+00:00 19994330.284000001848 29000000.029000040144 27869999.983000040054 3962251.984999984968 60346.406057134 2024-02-06T09:44:43.336415+00:00 19994330.285999998450 28999999.931999921799 27869999.970999959856 3959568.018000007141 60346.406068525 2024-02-06T09:44:44.320556+00:00 19994330.289999991655 29000000.019000049680 27870000.001000050455 3964146.000999987125 60346.406080277 2024-02-06T09:44:45.335941+00:00 19994330.284000009298 29000000.031000021845 27870000.011000040919 3958989.104000002146 60346.406091668 2024-02-06T09:44:46.320083+00:00 19994330.287000000477 28999999.980000019073 27869999.995999928564 3965345.814999998081 60346.406103239 2024-02-06T09:44:47.319846+00:00 19994330.285000000149 29000000.003000020981 27870000.004000071436 3962461.065000026952 60346.406114810 2024-02-06T09:44:48.319609+00:00 19994330.287000000477 29000000.011999960989 27870000.000999931246 3963045.000999987125 60346.406126382 2024-02-06T09:44:49.319372+00:00 19994330.284000009298 28999999.975999951363 27869999.995000001043 3964542.009000002872 60346.406137953 2024-02-06T09:44:50.319135+00:00 19994330.283999979496 29000000.068000078201 27870000.047999981791 3964903.983999996912 60346.406149524 2024-02-06T09:44:51.318899+00:00 19994330.289000000805 28999999.980999950320 27869999.906000021845 3961539.072999984026 60346.406161095 2024-02-06T09:44:52.318662+00:00 19994330.289000000805 28999999.968999978155 27870000.037000060081 3964091.914000004996 60346.406172667 2024-02-06T09:44:53.318425+00:00 19994330.284000009298 28999999.978000041097 27869999.985999941826 3958182.999000012875 60346.406184238 2024-02-06T09:44:54.318187+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3961436.976999998093 60346.406195810 2024-02-06T09:44:55.317951+00:00 19994330.285000029951 28999999.985000010580 27869999.998999949545 3960974.136000006925 60346.406207561 2024-02-06T09:44:56.333335+00:00 19994330.283999979496 29000000.000000000000 27869999.921000000089 3960882.902999966871 60346.406218952 2024-02-06T09:44:57.317477+00:00 19994330.287000000477 29000000.023999929428 27870000.110000010580 3966066.029000043869 60346.406230704 2024-02-06T09:44:58.332862+00:00 19994330.288999971002 28999999.967999998480 27869999.919999960810 3960419.982999979984 60346.406242095 2024-02-06T09:44:59.317003+00:00 19994330.286000009626 29000000.032999999821 27870000.004000071436 3958852.999000012875 60346.406253847 2024-02-06T09:45:00.332387+00:00 19994330.286000009626 29000000.000999998301 27870000.072999998927 3959514.992999970913 60346.406265237 2024-02-06T09:45:01.316530+00:00 19994330.282999988645 28999999.999000001699 27869999.977000009269 3962522.026000022888 60346.406276990 2024-02-06T09:45:02.331914+00:00 19994330.287999991328 29000000.020000010729 27869999.978000000119 3963718.967000008095 60346.406288380 2024-02-06T09:45:03.316055+00:00 19994330.282999988645 28999999.989999979734 27869999.988999988884 3961835.004999995232 60346.406300132 2024-02-06T09:45:04.331440+00:00 19994330.289000030607 28999999.997000008821 27869999.972999989986 3963213.949999988079 60346.406311523 2024-02-06T09:45:05.315581+00:00 19994330.286000009626 29000000.013000011444 27870000.055000010878 3963435.045000017155 60346.406323275 2024-02-06T09:45:06.330966+00:00 19994330.287999931723 28999999.967999961227 27869999.962000008672 3957280.050000011921 60346.406334666 2024-02-06T09:45:07.315107+00:00 19994330.285000089556 28999999.992000039667 27869999.993000000715 3960096.995999991894 60346.406346418 2024-02-06T09:45:08.330492+00:00 19994330.283999919891 29000000.010999981314 27870000.011999960989 3960697.987999976147 60346.406357808 2024-02-06T09:45:09.314634+00:00 19994330.286000009626 29000000.022000011057 27869999.995000001043 3965097.942000031006 60346.406369560 2024-02-06T09:45:10.330018+00:00 19994330.286000009626 28999999.982999980450 27869999.990000009537 3961812.929999948014 60346.406380951 2024-02-06T09:45:11.314160+00:00 19994330.287000060081 28999999.988000039011 27870000.025000039488 3964259.138000010978 60346.406392703 2024-02-06T09:45:12.329545+00:00 19994330.286999940872 29000000.014999989420 27869999.972999989986 3961266.932000041008 60346.406404094 2024-02-06T09:45:13.313686+00:00 19994330.287000060081 29000000.014999989420 27870000.029999971390 3961732.085999966133 60346.406415846 2024-02-06T09:45:14.329071+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3960288.960000038147 60346.406427236 2024-02-06T09:45:15.313212+00:00 19994330.287999991328 28999999.974000040442 27869999.992000039667 3957335.953999996185 60346.406438989 2024-02-06T09:45:16.328597+00:00 19994330.281999949366 29000000.003999948502 27869999.984999950975 3963826.945999979973 60346.406450560 2024-02-06T09:45:17.328360+00:00 19994330.284999970347 28999999.993000030518 27870000.023999989033 3958531.203000009060 60346.406462131 2024-02-06T09:45:18.328123+00:00 19994330.287000060081 29000000.011999960989 27869999.968000050634 3961856.825999975204 60346.406473702 2024-02-06T09:45:19.327887+00:00 19994330.287999991328 29000000.009000059217 27870000.013999938965 3962821.120000004768 60346.406485274 2024-02-06T09:45:20.327649+00:00 19994330.286999940872 28999999.945999979973 27869999.938000079244 3964360.963999987114 60346.406496845 2024-02-06T09:45:21.327412+00:00 19994330.286000009626 29000000.052000049502 27870000.059999939054 3965670.923000038136 60346.406508416 2024-02-06T09:45:22.327176+00:00 19994330.287000060081 28999999.984999898821 27869999.952000018209 3960023.058999956120 60346.406519988 2024-02-06T09:45:23.326938+00:00 19994330.289999961853 28999999.975000020117 27870000.001999970526 3957563.982000052929 60346.406531559 2024-02-06T09:45:24.326702+00:00 19994330.279999971390 29000000.004000071436 27870000.057000041008 3958011.944999992847 60346.406543131 2024-02-06T09:45:25.326465+00:00 19994330.287000060081 29000000.005999919027 27869999.964999910444 3959342.071999967098 60346.406554702 2024-02-06T09:45:26.326228+00:00 19994330.286999940872 29000000.022999998182 27870000.044000029564 3965908.986000000965 60346.406566273 2024-02-06T09:45:27.325991+00:00 19994330.284000039101 29000000.006000038236 27869999.986000061035 3959549.039000033867 60346.406577844 2024-02-06T09:45:28.325755+00:00 19994330.291000008583 28999999.973000049591 27870000.014999989420 3959448.935999989975 60346.406589416 2024-02-06T09:45:29.325518+00:00 19994330.282999988645 28999999.992999911308 27869999.973999980837 3964674.081999958027 60346.406600987 2024-02-06T09:45:30.325281+00:00 19994330.286000009626 29000000.041000008583 27870000.019000049680 3958274.982000052929 60346.406612558 2024-02-06T09:45:31.325044+00:00 19994330.286999940872 28999999.975000020117 27869999.990999940783 3956366.998999952804 60346.406624130 2024-02-06T09:45:32.324807+00:00 19994330.286000009626 29000000.031000021845 27870000.046000000089 3962380.973000050057 60346.406635701 2024-02-06T09:45:33.324570+00:00 19994330.287000060081 28999999.978000041097 27869999.949000000954 3960057.007999957073 60346.406647272 2024-02-06T09:45:34.324333+00:00 19994330.282999999821 28999999.991999980062 27870000.004999998957 3959619.048000038136 60346.406658844 2024-02-06T09:45:35.324096+00:00 19994330.285999998450 28999999.978999998420 27869999.980000019073 3963463.004000008106 60346.406670415 2024-02-06T09:45:36.323859+00:00 19994330.287000000477 29000000.032000008970 27870000.026999950409 3961426.974999963772 60346.406681987 2024-02-06T09:45:37.323623+00:00 19994330.285000000149 28999999.969000000507 27870000.017000079155 3959530.926999986172 60346.406693558 2024-02-06T09:45:38.323385+00:00 19994330.287999998778 29000000.028999999166 27869999.964000001550 3961123.118000030983 60346.406705129 2024-02-06T09:45:39.323149+00:00 19994330.284000009298 28999999.964000001550 27870000.043999999762 3958031.930000007153 60346.406716881 2024-02-06T09:45:40.338533+00:00 19994330.287999998778 29000000.004000011832 27869999.989000000060 3959572.083000003826 60346.406728272 2024-02-06T09:45:41.322674+00:00 19994330.283999979496 29000000.021000001580 27869999.969999998808 3963713.836999952793 60346.406740024 2024-02-06T09:45:42.338059+00:00 19994330.292000029236 29000000.017999980599 27870000.003999989480 3961691.058000028133 60346.406751414 2024-02-06T09:45:43.322201+00:00 19994330.282999988645 28999999.973000019789 27870000.004000011832 3962710.043999969959 60346.406763167 2024-02-06T09:45:44.337585+00:00 19994330.285999979824 28999999.971000019461 27870000.002999991179 3962504.999000012875 60346.406774557 2024-02-06T09:45:45.321727+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3962813.957000017166 60346.406786128 2024-02-06T09:45:46.321490+00:00 19994330.285000000149 29000000.027000010014 27870000.022999998182 3960383.014999986161 60346.406797700 2024-02-06T09:45:47.321252+00:00 19994330.285999979824 29000000.028999980539 27869999.988999988884 3960102.003000020981 60346.406809271 2024-02-06T09:45:48.321016+00:00 19994330.287000000477 28999999.947000030428 27869999.994000021368 3965558.008000016212 60346.406820843 2024-02-06T09:45:49.320780+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3961691.002999960911 60346.406832414 2024-02-06T09:45:50.320542+00:00 19994330.283999979496 29000000.000999990851 27870000.030000030994 3958161.962999999989 60346.406843985 2024-02-06T09:45:51.320305+00:00 19994330.286000009626 29000000.007000029087 27869999.971999939531 3959941.918000041973 60346.406855556 2024-02-06T09:45:52.320069+00:00 19994330.282999988645 28999999.986999988556 27870000.012000020593 3962700.987999976147 60346.406867128 2024-02-06T09:45:53.319832+00:00 19994330.287999991328 29000000.012000020593 27870000.028999980539 3958763.149999976158 60346.406878699 2024-02-06T09:45:54.319595+00:00 19994330.286000009626 28999999.964999910444 27869999.942000031471 3959084.013999999035 60346.406890270 2024-02-06T09:45:55.319358+00:00 19994330.286000009626 29000000.045000080019 27870000.079999979585 3959366.956000030041 60346.406901842 2024-02-06T09:45:56.319121+00:00 19994330.289999961853 28999999.983999971300 27869999.965000029653 3964544.907999991905 60346.406913413 2024-02-06T09:45:57.318884+00:00 19994330.284000039101 28999999.986999988556 27869999.949000000954 3969865.167999982834 60346.406924984 2024-02-06T09:45:58.318647+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3961717.874000012875 60346.406936556 2024-02-06T09:45:59.318411+00:00 19994330.285999950022 29000000.004999998957 27870000.034000039101 3963021.013000010978 60346.406948127 2024-02-06T09:46:00.318173+00:00 19994330.281000081450 28999999.958999991417 27869999.972999930382 3963388.990000010002 60346.406959699 2024-02-06T09:46:01.317936+00:00 19994330.289999961853 29000000.032000061125 27870000.054000020027 3964948.088999987114 60346.406971270 2024-02-06T09:46:02.317700+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3963729.892000020016 60346.406983022 2024-02-06T09:46:03.333084+00:00 19994330.289000030607 28999999.977000001818 27869999.987999919802 3961463.975999950897 60346.406994412 2024-02-06T09:46:04.317226+00:00 19994330.289000030607 29000000.002999901772 27870000.018000010401 3968664.083000063896 60346.407006165 2024-02-06T09:46:05.332610+00:00 19994330.280999898911 29000000.032999988645 27870000.014000058174 3969017.944999932777 60346.407017555 2024-02-06T09:46:06.316752+00:00 19994330.281000021845 28999999.984000090510 27869999.978999968618 3961970.055999993812 60346.407029307 2024-02-06T09:46:07.332137+00:00 19994330.290000081062 28999999.990999940783 27870000.026000019163 3958285.022000073921 60346.407040698 2024-02-06T09:46:08.316278+00:00 19994330.289999961853 29000000.003000020981 27869999.950999978930 3964060.918999909889 60346.407052450 2024-02-06T09:46:09.331663+00:00 19994330.281999949366 29000000.024000048637 27870000.080999970436 3960157.065000057220 60346.407063840 2024-02-06T09:46:10.315804+00:00 19994330.290000081062 28999999.977000001818 27869999.934000018984 3964212.935999989975 60346.407075592 2024-02-06T09:46:11.331189+00:00 19994330.286000009626 29000000.018999930471 27870000.027000069618 3961017.111999989022 60346.407086983 2024-02-06T09:46:12.315331+00:00 19994330.284999970347 29000000.004000000656 27869999.978999968618 3964036.912999988068 60346.407098735 2024-02-06T09:46:13.330715+00:00 19994330.284000039101 28999999.982999999076 27870000.006999969482 3963730.003000020981 60346.407110126 2024-02-06T09:46:14.314856+00:00 19994330.285999890417 28999999.991999998689 27869999.995000001043 3962646.009000062943 60346.407121878 2024-02-06T09:46:15.330241+00:00 19994330.286000009626 29000000.010999988765 27870000.000000000000 3962128.022999883164 60346.407133268 2024-02-06T09:46:16.314383+00:00 19994330.289000030607 29000000.012000009418 27870000.019000049680 3963215.015000104904 60346.407145021 2024-02-06T09:46:17.329768+00:00 19994330.287999991328 28999999.986000001431 27869999.984999999404 3960084.956999897957 60346.407156411 2024-02-06T09:46:18.313909+00:00 19994330.282000061125 29000000.021999981254 27869999.993999999017 3963284.059000014793 60346.407168163 2024-02-06T09:46:19.329294+00:00 19994330.286999940872 28999999.992000009865 27870000.030000001192 3962482.012000083923 60346.407179554 2024-02-06T09:46:20.313435+00:00 19994330.284999970347 28999999.982999980450 27869999.989999990910 3961769.936999917030 60346.407191306 2024-02-06T09:46:21.328820+00:00 19994330.282999988645 29000000.004000011832 27869999.974999990314 3963172.042000054847 60346.407202696 2024-02-06T09:46:22.312961+00:00 19994330.290000081062 29000000.026000019163 27870000.008999999613 3963165.047999978065 60346.407214448 2024-02-06T09:46:23.328345+00:00 19994330.287999991328 28999999.969999969006 27869999.993000000715 3966476.883000016212 60346.407226020 2024-02-06T09:46:24.328109+00:00 19994330.286999940872 28999999.991000000387 27869999.960000008345 3962685.046999930870 60346.407237591 2024-02-06T09:46:25.327873+00:00 19994330.285000089556 28999999.993000030518 27870000.033000018448 3958878.962000011932 60346.407249162 2024-02-06T09:46:26.327635+00:00 19994330.286999940872 29000000.045000020415 27870000.041999999434 3963919.000000000000 60346.407260734 2024-02-06T09:46:27.327398+00:00 19994330.279999971390 28999999.961999949068 27870000.000999990851 3960187.019000052940 60346.407272305 2024-02-06T09:46:28.327161+00:00 19994330.287999998778 29000000.022999998182 27869999.939000010490 3963019.087000011932 60346.407283877 2024-02-06T09:46:29.326925+00:00 19994330.287999998778 28999999.988000039011 27870000.006999969482 3963667.919999957085 60346.407295448 2024-02-06T09:46:30.326687+00:00 19994330.284000001848 28999999.997000038624 27870000.057000041008 3960729.988000034820 60346.407307019 2024-02-06T09:46:31.326451+00:00 19994330.291000008583 29000000.010999921709 27869999.946999970824 3960131.050999999046 60346.407318590 2024-02-06T09:46:32.326214+00:00 19994330.285999998450 29000000.004999998957 27870000.019999980927 3956800.942000031006 60346.407330162 2024-02-06T09:46:33.325976+00:00 19994330.285000000149 28999999.991000059992 27870000.015000049025 3962201.057999968994 60346.407341733 2024-02-06T09:46:34.325740+00:00 19994330.283000010997 28999999.998999949545 27869999.978999968618 3962756.016999959946 60346.407353304 2024-02-06T09:46:35.325503+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3960380.870000004768 60346.407364876 2024-02-06T09:46:36.325266+00:00 19994330.285000000149 29000000.028999920934 27870000.001000050455 3963010.116000055801 60346.407376447 2024-02-06T09:46:37.325029+00:00 19994330.285999979824 28999999.991000059992 27870000.037999991328 3967711.958999990951 60346.407388018 2024-02-06T09:46:38.324792+00:00 19994330.290000021458 29000000.008000019938 27869999.975000020117 3958913.011999965180 60346.407399590 2024-02-06T09:46:39.324556+00:00 19994330.282999988645 28999999.978999968618 27870000.007999900728 3964555.014999986161 60346.407411161 2024-02-06T09:46:40.324319+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3966374.971000074875 60346.407422733 2024-02-06T09:46:41.324081+00:00 19994330.284999970347 29000000.003000020981 27869999.992000099272 3964895.955999969970 60346.407434304 2024-02-06T09:46:42.323845+00:00 19994330.288000050932 29000000.001999970526 27869999.905999898911 3964111.024999976158 60346.407445875 2024-02-06T09:46:43.323608+00:00 19994330.283999979496 28999999.993000030518 27870000.013000011444 3967926.023000001907 60346.407457447 2024-02-06T09:46:44.323371+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3963917.019000052940 60346.407468837 2024-02-06T09:46:45.307513+00:00 19994330.291000008583 28999999.993000030518 27869999.960999969393 3961795.937999964226 60346.407480589 2024-02-06T09:46:46.322897+00:00 19994330.284999970347 28999999.993999961764 27870000.004000071436 3966028.143000007141 60346.407492160 2024-02-06T09:46:47.322660+00:00 19994330.285000029951 29000000.042000059038 27870000.072999950498 3963008.917999982834 60346.407503732 2024-02-06T09:46:48.322423+00:00 19994330.284999970347 28999999.951999899000 27869999.906000021845 3963494.993000030983 60346.407515303 2024-02-06T09:46:49.322186+00:00 19994330.287000000477 29000000.039000000805 27870000.049000021070 3965763.998999952804 60346.407526874 2024-02-06T09:46:50.321950+00:00 19994330.287000000477 28999999.989000000060 27869999.952000018209 3964053.004999995232 60346.407538446 2024-02-06T09:46:51.321713+00:00 19994330.285000029951 29000000.013999998569 27870000.014999989420 3959745.019000052940 60346.407550017 2024-02-06T09:46:52.321476+00:00 19994330.287000000477 28999999.977000001818 27870000.011999960989 3964499.992999910843 60346.407561589 2024-02-06T09:46:53.321239+00:00 19994330.284999970347 29000000.014000009745 27869999.985000010580 3964825.038000106812 60346.407573160 2024-02-06T09:46:54.321002+00:00 19994330.287000000477 29000000.003999978304 27870000.029999971390 3961353.002999901772 60346.407584731 2024-02-06T09:46:55.320766+00:00 19994330.282000061125 29000000.013999998569 27869999.997000001371 3965926.946000099182 60346.407596302 2024-02-06T09:46:56.320528+00:00 19994330.289999961853 28999999.971000019461 27869999.960999999195 3963541.982999920845 60346.407607874 2024-02-06T09:46:57.320292+00:00 19994330.284999970347 29000000.016999989748 27870000.024000000209 3964422.055000067223 60346.407619445 2024-02-06T09:46:58.320055+00:00 19994330.287999991328 29000000.013999998569 27870000.050000008196 3968844.959999918938 60346.407631016 2024-02-06T09:46:59.319818+00:00 19994330.289000030607 28999999.986999988556 27869999.969000000507 3963230.042999982834 60346.407642588 2024-02-06T09:47:00.319580+00:00 19994330.284000039101 28999999.984000030905 27870000.020000010729 3968190.939000010025 60346.407654159 2024-02-06T09:47:01.319343+00:00 19994330.283999919891 29000000.032999988645 27869999.984999980778 3961131.040000081062 60346.407665730 2024-02-06T09:47:02.319106+00:00 19994330.286000009626 28999999.955999970436 27869999.962999999523 3963843.980000019073 60346.407677302 2024-02-06T09:47:03.318870+00:00 19994330.285000089556 29000000.019000049680 27870000.030000001192 3961877.060999989975 60346.407688873 2024-02-06T09:47:04.318633+00:00 19994330.287999991328 29000000.000000000000 27870000.045000020415 3962047.933999896049 60346.407700445 2024-02-06T09:47:05.318395+00:00 19994330.287999991328 28999999.973999980837 27869999.925000008196 3961694.074000000954 60346.407712016 2024-02-06T09:47:06.318159+00:00 19994330.284999970347 29000000.057999968529 27870000.063999950886 3963102.870000004768 60346.407723587 2024-02-06T09:47:07.317922+00:00 19994330.284000039101 28999999.945000048727 27869999.970000028610 3964033.055999993812 60346.407735158 2024-02-06T09:47:08.317685+00:00 19994330.287999991328 29000000.031999949366 27869999.986000001431 3966249.980000019073 60346.407746730 2024-02-06T09:47:09.317449+00:00 19994330.284000039101 28999999.984000090510 27869999.983999971300 3962106.052000045776 60346.407758482 2024-02-06T09:47:10.332833+00:00 19994330.285999890417 28999999.995999928564 27870000.011000040919 3962201.927000045776 60346.407769872 2024-02-06T09:47:11.316975+00:00 19994330.285000089556 29000000.021000031382 27869999.988999959081 3964089.037999988068 60346.407781624 2024-02-06T09:47:12.332359+00:00 19994330.288999918848 28999999.993000030518 27870000.041000008583 3960922.034999967087 60346.407793015 2024-02-06T09:47:13.316501+00:00 19994330.287000060081 28999999.980999950320 27869999.974000040442 3963182.008000016212 60346.407804767 2024-02-06T09:47:14.331886+00:00 19994330.286000009626 29000000.016999959946 27870000.036000009626 3962995.911000012886 60346.407816158 2024-02-06T09:47:15.316027+00:00 19994330.286000009626 28999999.993000030518 27869999.985999941826 3964219.088999987114 60346.407827910 2024-02-06T09:47:16.331411+00:00 19994330.283999919891 28999999.999000068754 27869999.976000070572 3964364.873000026215 60346.407839300 2024-02-06T09:47:17.315554+00:00 19994330.286000009626 29000000.013999938965 27870000.046000000089 3962629.075999975204 60346.407851052 2024-02-06T09:47:18.330938+00:00 19994330.287000060081 28999999.963999990374 27869999.953999999911 3962467.939999938011 60346.407862443 2024-02-06T09:47:19.315080+00:00 19994330.283999919891 29000000.031000021845 27870000.036999940872 3964732.097000002861 60346.407874195 2024-02-06T09:47:20.330464+00:00 19994330.292000059038 28999999.983000040054 27869999.950000051409 3962283.897000073921 60346.407885586 2024-02-06T09:47:21.314606+00:00 19994330.284000039101 29000000.023999929428 27870000.055999990553 3962656.055999993812 60346.407897338 2024-02-06T09:47:22.329990+00:00 19994330.284000001848 29000000.003000020981 27869999.949000000954 3958957.980000019073 60346.407908728 2024-02-06T09:47:23.314133+00:00 19994330.285999998450 28999999.983999971300 27869999.982999920845 3964349.062999964226 60346.407920481 2024-02-06T09:47:24.329517+00:00 19994330.284000001848 29000000.014000058174 27870000.025000099093 3962956.957000017166 60346.407931871 2024-02-06T09:47:25.313658+00:00 19994330.289000000805 28999999.998999949545 27870000.023999929428 3957025.057999968994 60346.407943623 2024-02-06T09:47:26.329043+00:00 19994330.287999991328 28999999.980000000447 27869999.949000000954 3961318.031999946106 60346.407955014 2024-02-06T09:47:27.313184+00:00 19994330.283999990672 28999999.978000011295 27870000.034000039101 3963694.940000057220 60346.407966766 2024-02-06T09:47:28.328569+00:00 19994330.288000021130 29000000.019999999553 27869999.995000001043 3965177.990999937057 60346.407978157 2024-02-06T09:47:29.312711+00:00 19994330.285999979824 29000000.002000000328 27869999.990000009537 3964526.999000072014 60346.407989908 2024-02-06T09:47:30.328095+00:00 19994330.282000008970 29000000.043000001460 27870000.031000021845 3961323.046999930870 60346.408001480 2024-02-06T09:47:31.327858+00:00 19994330.287000000477 28999999.967000011355 27869999.977999929339 3966614.020000100136 60346.408013051 2024-02-06T09:47:32.327621+00:00 19994330.287000000477 29000000.012999981642 27870000.012000080198 3961229.965999960899 60346.408024623 2024-02-06T09:47:33.327384+00:00 19994330.286000009626 29000000.001000020653 27870000.066999908537 3961483.952999948990 60346.408036194 2024-02-06T09:47:34.327148+00:00 19994330.288000021130 28999999.970999989659 27869999.942000001669 3960343.083000063896 60346.408047765 2024-02-06T09:47:35.326911+00:00 19994330.285999950022 29000000.012000020593 27869999.991000000387 3963056.029999970924 60346.408059336 2024-02-06T09:47:36.326673+00:00 19994330.287000000477 29000000.014999989420 27870000.008000001311 3960795.932999968994 60346.408070908 2024-02-06T09:47:37.326437+00:00 19994330.282999988645 29000000.000000000000 27870000.019999999553 3962451.924000024796 60346.408082479 2024-02-06T09:47:38.326199+00:00 19994330.288000050932 28999999.963999990374 27869999.988000009209 3958088.953999996185 60346.408094050 2024-02-06T09:47:39.325963+00:00 19994330.287000000477 29000000.013000011444 27869999.946000009775 3960861.116000055801 60346.408105622 2024-02-06T09:47:40.325726+00:00 19994330.283999979496 29000000.019999980927 27870000.017999980599 3965720.964999914169 60346.408117193 2024-02-06T09:47:41.325489+00:00 19994330.287999991328 28999999.956000030041 27870000.012000020593 3960652.017000079155 60346.408128764 2024-02-06T09:47:42.325254+00:00 19994330.286000009626 29000000.041999999434 27870000.009999990463 3958889.939999938011 60346.408140336 2024-02-06T09:47:43.325015+00:00 19994330.287999991328 28999999.991000000387 27869999.966999981552 3962075.078999996185 60346.408151907 2024-02-06T09:47:44.324778+00:00 19994330.285000029951 29000000.021000031382 27870000.041999999434 3963899.999000072014 60346.408163479 2024-02-06T09:47:45.324541+00:00 19994330.284999970347 28999999.964999910444 27869999.988000039011 3959977.061999917030 60346.408174869 2024-02-06T09:47:46.308683+00:00 19994330.284000039101 29000000.020000100136 27870000.001999970526 3967798.848000050057 60346.408186621 2024-02-06T09:47:47.324067+00:00 19994330.284999970347 29000000.021999958903 27870000.055999990553 3961843.046000003815 60346.408198012 2024-02-06T09:47:48.308210+00:00 19994330.291000008583 28999999.962999939919 27869999.928000029176 3965872.991999983788 60346.408209764 2024-02-06T09:47:49.323594+00:00 19994330.284000039101 29000000.035000089556 27870000.046000000089 3965488.945000051986 60346.408221154 2024-02-06T09:47:50.307736+00:00 19994330.286999940872 28999999.990000009537 27869999.968999978155 3961271.066999911796 60346.408232906 2024-02-06T09:47:51.323120+00:00 19994330.284000039101 29000000.018000010401 27870000.032000008970 3963299.014000058174 60346.408244297 2024-02-06T09:47:52.307262+00:00 19994330.286999940872 28999999.967000011355 27869999.965000029653 3961591.976999998093 60346.408256049 2024-02-06T09:47:53.322647+00:00 19994330.286000009626 28999999.970999959856 27870000.004999998957 3963939.077000021935 60346.408267620 2024-02-06T09:47:54.322409+00:00 19994330.284000039101 29000000.031999949366 27870000.026999950409 3964453.980999947060 60346.408279192 2024-02-06T09:47:55.322172+00:00 19994330.291000008583 28999999.989000078291 27869999.965000029653 3962575.021000028122 60346.408290763 2024-02-06T09:47:56.321935+00:00 19994330.284000039101 28999999.995000001043 27870000.006999969482 3960353.993999958038 60346.408302335 2024-02-06T09:47:57.321699+00:00 19994330.286999940872 29000000.026999950409 27869999.985000010580 3963016.899999976158 60346.408313906 2024-02-06T09:47:58.321462+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3964213.150000094902 60346.408325477 2024-02-06T09:47:59.321225+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3964466.893000007141 60346.408337048 2024-02-06T09:48:00.320988+00:00 19994330.286000009626 29000000.012000080198 27870000.013000011444 3964913.007999897003 60346.408348620 2024-02-06T09:48:01.320751+00:00 19994330.287000060081 29000000.006999969482 27870000.023999929428 3956155.974000095855 60346.408360191 2024-02-06T09:48:02.320514+00:00 19994330.286999940872 29000000.047000050545 27869999.991999980062 3966423.004999995232 60346.408371762 2024-02-06T09:48:03.320278+00:00 19994330.287000060081 28999999.975999999791 27870000.025000099093 3960166.042999982834 60346.408383334 2024-02-06T09:48:04.320040+00:00 19994330.285999890417 28999999.951999999583 27869999.939999941736 3960635.097000002861 60346.408394905 2024-02-06T09:48:05.319803+00:00 19994330.284000039101 29000000.018000010401 27870000.014000058174 3958870.876999973785 60346.408406476 2024-02-06T09:48:06.319566+00:00 19994330.284999970347 29000000.041999999434 27870000.003999948502 3964932.029000043869 60346.408418048 2024-02-06T09:48:07.319330+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3953900.907999991905 60346.408429619 2024-02-06T09:48:08.319093+00:00 19994330.284999970347 28999999.972999989986 27869999.998000029474 3963583.046000003815 60346.408441191 2024-02-06T09:48:09.318855+00:00 19994330.290000081062 29000000.004000011832 27870000.013999938965 3958201.029999970924 60346.408452762 2024-02-06T09:48:10.318619+00:00 19994330.284999970347 28999999.983000010252 27869999.952000018209 3962075.944000006188 60346.408464333 2024-02-06T09:48:11.318382+00:00 19994330.286999940872 29000000.032000008970 27870000.026000019163 3958702.013999938965 60346.408475905 2024-02-06T09:48:12.318145+00:00 19994330.284000039101 28999999.969999969006 27869999.986000001431 3960834.050999999046 60346.408487476 2024-02-06T09:48:13.317908+00:00 19994330.284999970347 29000000.002000030130 27870000.030999999493 3960763.930999993812 60346.408499047 2024-02-06T09:48:14.317671+00:00 19994330.287000060081 28999999.993999961764 27869999.978000000119 3961497.998000026215 60346.408510618 2024-02-06T09:48:15.317434+00:00 19994330.285000000149 29000000.020000040531 27870000.008999999613 3962181.050999999046 60346.408522190 2024-02-06T09:48:16.317197+00:00 19994330.287999998778 29000000.000999990851 27870000.017000000924 3963140.037000060081 60346.408533942 2024-02-06T09:48:17.332582+00:00 19994330.285999998450 28999999.995999988168 27869999.968999978155 3957876.906000018120 60346.408545332 2024-02-06T09:48:18.316724+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3961890.069999932777 60346.408557084 2024-02-06T09:48:19.332108+00:00 19994330.283999990672 28999999.995999988168 27869999.978000018746 3959228.004000068177 60346.408568475 2024-02-06T09:48:20.316250+00:00 19994330.284000009298 28999999.985000010580 27870000.021000001580 3963451.993999999948 60346.408580227 2024-02-06T09:48:21.331634+00:00 19994330.288999989629 29000000.040999948978 27870000.041000008583 3961629.973999998998 60346.408591618 2024-02-06T09:48:22.315776+00:00 19994330.286000009626 28999999.949000000954 27869999.934999998659 3961816.042000000831 60346.408603370 2024-02-06T09:48:23.331160+00:00 19994330.287999991328 29000000.006000038236 27870000.005999978632 3962067.938999996986 60346.408614760 2024-02-06T09:48:24.315302+00:00 19994330.287000000477 29000000.046000000089 27870000.032000008970 3960247.122000000905 60346.408626513 2024-02-06T09:48:25.330686+00:00 19994330.284000009298 28999999.944000009447 27869999.966000020504 3965403.966000001878 60346.408637903 2024-02-06T09:48:26.314828+00:00 19994330.285000000149 28999999.980000019073 27869999.987999979407 3963600.981999997050 60346.408649655 2024-02-06T09:48:27.330213+00:00 19994330.289000000805 29000000.059999939054 27870000.073000010103 3964281.955000001937 60346.408661046 2024-02-06T09:48:28.314355+00:00 19994330.285000000149 28999999.968000050634 27869999.902000010014 3961887.032999999821 60346.408672798 2024-02-06T09:48:29.329739+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3961268.979000002146 60346.408684189 2024-02-06T09:48:30.313881+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3954116.049999997020 60346.408695940 2024-02-06T09:48:31.329265+00:00 19994330.287999991328 29000000.044000029564 27870000.060000058264 3961007.016999997199 60346.408707331 2024-02-06T09:48:32.313407+00:00 19994330.285000029951 28999999.977000001818 27869999.977999929339 3961261.927000001073 60346.408719083 2024-02-06T09:48:33.328792+00:00 19994330.283999979496 28999999.993999961764 27870000.001000050455 3958582.962999999989 60346.408730474 2024-02-06T09:48:34.312933+00:00 19994330.287000000477 29000000.026999950409 27870000.019999980927 3964633.067000002135 60346.408742226 2024-02-06T09:48:35.328318+00:00 19994330.283999979496 28999999.965000029653 27869999.995999928564 3956798.919000000227 60346.408753616 2024-02-06T09:48:36.312459+00:00 19994330.282000008970 29000000.008000019938 27869999.990000009537 3958109.104999997187 60346.408765369 2024-02-06T09:48:37.327844+00:00 19994330.291999999434 29000000.008000019938 27870000.022000070661 3964663.964000002015 60346.408776940 2024-02-06T09:48:38.327606+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3960570.937000005972 60346.408788511 2024-02-06T09:48:39.327370+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3956629.056999995839 60346.408800082 2024-02-06T09:48:40.327133+00:00 19994330.284000039101 28999999.977000001818 27869999.955999970436 3961711.030000001192 60346.408811654 2024-02-06T09:48:41.326896+00:00 19994330.285999950022 29000000.006000000983 27870000.021000031382 3960444.858999996912 60346.408823225 2024-02-06T09:48:42.326660+00:00 19994330.284999970347 28999999.977000001818 27869999.992999911308 3962307.212999999989 60346.408834616 2024-02-06T09:48:43.310801+00:00 19994330.285000089556 29000000.028000000864 27869999.960000038147 3958340.828999996185 60346.408846368 2024-02-06T09:48:44.326185+00:00 19994330.287999991328 28999999.995999988168 27870000.046000000089 3960187.016000003088 60346.408857758 2024-02-06T09:48:45.310328+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3963183.109999998938 60346.408869511 2024-02-06T09:48:46.325711+00:00 19994330.284000039101 28999999.967000011355 27869999.960000038147 3960023.006999998819 60346.408880901 2024-02-06T09:48:47.309854+00:00 19994330.287999991328 29000000.005999978632 27870000.000999931246 3964071.939000010025 60346.408910318 2024-02-06T09:48:49.851480+00:00 19994330.284000039101 28999999.981000039726 27869999.956000089645 3959856.030999987852 60346.408921708 2024-02-06T09:48:50.835621+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3956066.957000001799 60346.408933461 2024-02-06T09:48:51.851005+00:00 19994330.283999919891 28999999.986999988556 27870000.004999998957 3959954.002000004053 60346.408944851 2024-02-06T09:48:52.835147+00:00 19994330.291000008583 29000000.019999980927 27870000.061999998987 3957770.871999993920 60346.408956603 2024-02-06T09:48:53.850533+00:00 19994330.287000060081 29000000.004000011832 27869999.945999991149 3956054.180000007153 60346.408967994 2024-02-06T09:48:54.834674+00:00 19994330.284999970347 29000000.018999990076 27870000.005000010133 3963226.917999998201 60346.408979746 2024-02-06T09:48:55.850058+00:00 19994330.289000030607 28999999.994000021368 27870000.021000001580 3961860.967000008095 60346.408991137 2024-02-06T09:48:56.834201+00:00 19994330.281999949366 28999999.980000019073 27869999.964999988675 3961052.062000005972 60346.409002889 2024-02-06T09:48:57.849584+00:00 19994330.282999988645 29000000.019999980927 27870000.040000021458 3962696.034999995958 60346.409014279 2024-02-06T09:48:58.833727+00:00 19994330.287999991328 29000000.001999970526 27869999.997999999672 3962265.002000004053 60346.409026031 2024-02-06T09:48:59.849111+00:00 19994330.290000081062 28999999.988000039011 27869999.982999980450 3964906.882999985944 60346.409037422 2024-02-06T09:49:00.833253+00:00 19994330.283999919891 29000000.006000038236 27870000.024000018835 3962286.046000003815 60346.409049174 2024-02-06T09:49:01.848637+00:00 19994330.287000060081 28999999.983999971300 27869999.944999989122 3960795.087999999989 60346.409060746 2024-02-06T09:49:02.848400+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3963639.909000008833 60346.409072317 2024-02-06T09:49:03.848163+00:00 19994330.283999919891 29000000.000000000000 27870000.041000008583 3962705.001999973785 60346.409083888 2024-02-06T09:49:04.847927+00:00 19994330.286000009626 29000000.040000081062 27870000.041999999434 3961190.078000009060 60346.409095460 2024-02-06T09:49:05.847690+00:00 19994330.285000089556 28999999.988999959081 27869999.991000000387 3959498.911000012886 60346.409107031 2024-02-06T09:49:06.847452+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3958660.067999988794 60346.409118602 2024-02-06T09:49:07.847216+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3963910.986999989022 60346.409130173 2024-02-06T09:49:08.846979+00:00 19994330.283999919891 28999999.986000061035 27869999.958000000566 3961506.942000002135 60346.409141744 2024-02-06T09:49:09.846742+00:00 19994330.286000009626 28999999.975999951363 27869999.974999960512 3956655.119000018109 60346.409153316 2024-02-06T09:49:10.846505+00:00 19994330.285999998450 28999999.999000068754 27869999.976000070572 3960755.895999997854 60346.409164887 2024-02-06T09:49:11.846268+00:00 19994330.285999998450 28999999.996999979019 27870000.054999951273 3960372.069000006188 60346.409176459 2024-02-06T09:49:12.846031+00:00 19994330.285000000149 29000000.006999969482 27869999.949000000954 3961286.083000003826 60346.409188030 2024-02-06T09:49:13.845794+00:00 19994330.289000000805 29000000.013000011444 27870000.042000059038 3959330.917999982834 60346.409199602 2024-02-06T09:49:14.845558+00:00 19994330.285999998450 28999999.986999988556 27869999.942999958992 3963635.013000010978 60346.409211173 2024-02-06T09:49:15.845321+00:00 19994330.285999998450 29000000.001000050455 27870000.041000008583 3964001.966999977827 60346.409222744 2024-02-06T09:49:16.845084+00:00 19994330.287000019103 29000000.011999960989 27869999.998000029474 3959024.834000021219 60346.409234315 2024-02-06T09:49:17.844847+00:00 19994330.285000000149 29000000.031000021845 27870000.006999969482 3964689.188999981154 60346.409245887 2024-02-06T09:49:18.844609+00:00 19994330.285999979824 28999999.964999999851 27869999.998999949545 3964132.913000016939 60346.409257458 2024-02-06T09:49:19.844373+00:00 19994330.284000009298 28999999.989000000060 27869999.996999979019 3964454.109999984968 60346.409269029 2024-02-06T09:49:20.844136+00:00 19994330.289999991655 29000000.024000000209 27870000.001000050455 3962029.932000011206 60346.409280601 2024-02-06T09:49:21.843899+00:00 19994330.284000009298 28999999.972999989986 27870000.014000058174 3961721.979999988806 60346.409292172 2024-02-06T09:49:22.843662+00:00 19994330.285999979824 29000000.020000010729 27869999.985999941826 3963935.030000001192 60346.409303924 2024-02-06T09:49:23.859047+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3956645.979000002146 60346.409315315 2024-02-06T09:49:24.843188+00:00 19994330.287000000477 29000000.010999981314 27870000.036999940872 3960354.034999995958 60346.409327067 2024-02-06T09:49:25.858573+00:00 19994330.286000009626 28999999.975000020117 27870000.024000048637 3961584.063000022899 60346.409338458 2024-02-06T09:49:26.842714+00:00 19994330.283999979496 29000000.030000001192 27870000.003000020981 3955844.899999976158 60346.409350209 2024-02-06T09:49:27.858099+00:00 19994330.286000009626 28999999.995999988168 27869999.967999938875 3960666.993000001181 60346.409361600 2024-02-06T09:49:28.842241+00:00 19994330.287000000477 28999999.968999978155 27869999.970000028610 3957077.012000023853 60346.409373352 2024-02-06T09:49:29.857625+00:00 19994330.286000009626 29000000.012000020593 27870000.028000000864 3962763.990999997128 60346.409384742 2024-02-06T09:49:30.841766+00:00 19994330.282999988645 29000000.005999978632 27869999.989000000060 3962973.078999996185 60346.409396495 2024-02-06T09:49:31.857151+00:00 19994330.287000000477 29000000.014999989420 27869999.991999991238 3962423.022000014782 60346.409407885 2024-02-06T09:49:32.841293+00:00 19994330.287000000477 28999999.975000020117 27870000.033000010997 3964090.852999985218 60346.409419638 2024-02-06T09:49:33.856678+00:00 19994330.288999971002 29000000.013000011444 27869999.995999988168 3962300.990000010002 60346.409431028 2024-02-06T09:49:34.840819+00:00 19994330.285000029951 28999999.981999989599 27869999.979000020772 3963696.185000001919 60346.409442780 2024-02-06T09:49:35.856204+00:00 19994330.288999971002 29000000.000000000000 27870000.018999990076 3963365.891999959946 60346.409454171 2024-02-06T09:49:36.840346+00:00 19994330.286000069231 29000000.012000020593 27870000.000999990851 3961020.967999995220 60346.409465923 2024-02-06T09:49:37.855729+00:00 19994330.285999890417 29000000.014999989420 27870000.000000000000 3959085.030000030994 60346.409477313 2024-02-06T09:49:38.839872+00:00 19994330.281000021845 28999999.953999999911 27869999.947000000626 3962925.108999968041 60346.409489065 2024-02-06T09:49:39.855256+00:00 19994330.287999991328 29000000.052999969572 27870000.053999990225 3955888.982000052929 60346.409500456 2024-02-06T09:49:40.839399+00:00 19994330.285000089556 28999999.988999959081 27869999.974000040442 3959920.881999969017 60346.409512208 2024-02-06T09:49:41.854782+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3960292.958000003826 60346.409523599 2024-02-06T09:49:42.838924+00:00 19994330.287999991328 29000000.010000109673 27870000.037000000477 3960261.189999998081 60346.409535351 2024-02-06T09:49:43.854308+00:00 19994330.284999970347 28999999.945999979973 27869999.968999978155 3960629.902999997139 60346.409546741 2024-02-06T09:49:44.838451+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3962490.855000019073 60346.409558313 2024-02-06T09:49:45.838213+00:00 19994330.287000060081 28999999.964999910444 27869999.971999999136 3960381.096000016201 60346.409570065 2024-02-06T09:49:46.853598+00:00 19994330.281999949366 29000000.008000019938 27869999.989000018686 3960490.025999962818 60346.409581455 2024-02-06T09:49:47.837739+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3956026.991999983788 60346.409593207 2024-02-06T09:49:48.853124+00:00 19994330.286000009626 28999999.992999911308 27870000.019999980927 3966388.024000049103 60346.409604598 2024-02-06T09:49:49.837266+00:00 19994330.286000009626 29000000.012000080198 27869999.984999950975 3960114.965999960899 60346.409616350 2024-02-06T09:49:50.852651+00:00 19994330.289000030607 28999999.972999930382 27870000.030000090599 3962495.022000014782 60346.409627741 2024-02-06T09:49:51.836792+00:00 19994330.284999970347 29000000.022000070661 27869999.949999928474 3956039.950999975204 60346.409639493 2024-02-06T09:49:52.852177+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3959858.070000051986 60346.409650883 2024-02-06T09:49:53.836318+00:00 19994330.283999919891 29000000.005999919027 27869999.993000030518 3960546.004999995232 60346.409662636 2024-02-06T09:49:54.851702+00:00 19994330.286000009626 28999999.994000080973 27869999.957000020891 3964355.840999960899 60346.409674026 2024-02-06T09:49:55.835845+00:00 19994330.286000009626 28999999.980000000447 27870000.013999938965 3958330.118000030983 60346.409685778 2024-02-06T09:49:56.851229+00:00 19994330.287999991328 29000000.006000000983 27869999.991000059992 3959957.018000007141 60346.409697169 2024-02-06T09:49:57.835370+00:00 19994330.289000030607 29000000.010000009090 27870000.018000010401 3959340.016999959946 60346.409708921 2024-02-06T09:49:58.850755+00:00 19994330.281999949366 29000000.004999998957 27870000.009999990463 3959752.054000020027 60346.409720311 2024-02-06T09:49:59.834896+00:00 19994330.290000081062 29000000.043000008911 27870000.023999929428 3960877.912000000011 60346.409732063 2024-02-06T09:50:00.850281+00:00 19994330.281999949366 28999999.965999990702 27869999.973000049591 3956657.061999977101 60346.409743454 2024-02-06T09:50:01.834423+00:00 19994330.285000089556 28999999.995999988168 27870000.003000020981 3957920.986000000965 60346.409755206 2024-02-06T09:50:02.849808+00:00 19994330.289999961853 28999999.987000018358 27869999.967000011355 3962443.995999991894 60346.409766597 2024-02-06T09:50:03.833949+00:00 19994330.286999940872 29000000.011999960989 27870000.011999960989 3962573.966000020970 60346.409778349 2024-02-06T09:50:04.849334+00:00 19994330.285000000149 29000000.003000020981 27870000.006000038236 3958800.044000030030 60346.409789739 2024-02-06T09:50:05.833474+00:00 19994330.287000000477 28999999.998000029474 27870000.020999908447 3956936.015999972820 60346.409801492 2024-02-06T09:50:06.848858+00:00 19994330.282000008970 28999999.977000001818 27870000.003000020981 3959076.911000012886 60346.409812882 2024-02-06T09:50:07.833002+00:00 19994330.285000000149 29000000.018000010401 27869999.962000008672 3958396.052999972831 60346.409824634 2024-02-06T09:50:08.848385+00:00 19994330.289000000805 28999999.991999980062 27869999.994000080973 3959507.918000041973 60346.409836206 2024-02-06T09:50:09.848149+00:00 19994330.286999989301 28999999.986000001431 27870000.006999999285 3961096.076999961864 60346.409847777 2024-02-06T09:50:10.847912+00:00 19994330.286000009626 28999999.995000001043 27869999.973000001162 3960292.976000010967 60346.409859348 2024-02-06T09:50:11.847675+00:00 19994330.287000000477 29000000.019999980927 27870000.057000011206 3960719.033999979030 60346.409870919 2024-02-06T09:50:12.847438+00:00 19994330.287999991328 28999999.990000009537 27869999.949999991804 3957351.007000029087 60346.409882491 2024-02-06T09:50:13.847202+00:00 19994330.282000008970 29000000.000000000000 27870000.030000019819 3958314.917999982834 60346.409894062 2024-02-06T09:50:14.846964+00:00 19994330.289000000805 29000000.019000049680 27869999.984999980778 3961810.016000031959 60346.409905633 2024-02-06T09:50:15.846727+00:00 19994330.280999988317 28999999.988999959081 27870000.008000019938 3965356.005999981891 60346.409917205 2024-02-06T09:50:16.846491+00:00 19994330.291000008583 28999999.990000009537 27870000.016999989748 3961835.103999971878 60346.409928776 2024-02-06T09:50:17.846254+00:00 19994330.287000000477 29000000.018999930471 27869999.960000008345 3959311.916000009049 60346.409940348 2024-02-06T09:50:18.846017+00:00 19994330.283999979496 29000000.042999979109 27870000.104999989271 3960724.058000028133 60346.409951919 2024-02-06T09:50:19.845780+00:00 19994330.288000050932 28999999.942000031471 27869999.925000008196 3962717.993999958038 60346.409963490 2024-02-06T09:50:20.845543+00:00 19994330.280999958515 28999999.991000059992 27870000.000000000000 3963341.019000052940 60346.409975061 2024-02-06T09:50:21.845307+00:00 19994330.290000021458 29000000.033999919891 27869999.990000009537 3970062.805999993812 60346.409986633 2024-02-06T09:50:22.845069+00:00 19994330.283999979496 29000000.009000059217 27870000.050999999046 3961156.090999960899 60346.409998204 2024-02-06T09:50:23.844832+00:00 19994330.287999991328 28999999.970000028610 27869999.993999961764 3964125.017000020016 60346.410009775 2024-02-06T09:50:24.844595+00:00 19994330.289000030607 28999999.995999928564 27869999.957000020891 3958853.003000020981 60346.410021347 2024-02-06T09:50:25.844359+00:00 19994330.283999979496 29000000.027000069618 27869999.976000010967 3962763.052999972831 60346.410032918 2024-02-06T09:50:26.844122+00:00 19994330.286000009626 28999999.955999970436 27870000.051999989897 3960634.965000032913 60346.410044489 2024-02-06T09:50:27.843885+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3959953.013999999035 60346.410056061 2024-02-06T09:50:28.843647+00:00 19994330.282000008970 28999999.981999989599 27870000.019000049680 3964019.981999992859 60346.410067632 2024-02-06T09:50:29.843411+00:00 19994330.288999971002 29000000.031999949366 27869999.990000009537 3960604.995000004768 60346.410079384 2024-02-06T09:50:30.858796+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3963572.023000001907 60346.410090775 2024-02-06T09:50:31.842937+00:00 19994330.286000009626 28999999.981000069529 27870000.011000040919 3960384.996999979019 60346.410102527 2024-02-06T09:50:32.858321+00:00 19994330.284000039101 29000000.002000000328 27869999.981999989599 3955648.879000008106 60346.410113918 2024-02-06T09:50:33.842463+00:00 19994330.287999991328 28999999.996999990195 27870000.029999971390 3959941.019999980927 60346.410125670 2024-02-06T09:50:34.857848+00:00 19994330.282999988645 28999999.992000009865 27869999.970000028610 3961510.111999989022 60346.410137060 2024-02-06T09:50:35.841990+00:00 19994330.286000009626 29000000.002999991179 27870000.021000031382 3963961.048999965191 60346.410148812 2024-02-06T09:50:36.857374+00:00 19994330.286999940872 29000000.016000021249 27870000.022999998182 3965088.894000052940 60346.410160203 2024-02-06T09:50:37.841516+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3961140.036000012886 60346.410171955 2024-02-06T09:50:38.856900+00:00 19994330.284999970347 28999999.970999989659 27870000.037999991328 3958200.952000021935 60346.410183345 2024-02-06T09:50:39.841042+00:00 19994330.288000110537 29000000.036000009626 27869999.977000001818 3964686.078999996185 60346.410195097 2024-02-06T09:50:40.856426+00:00 19994330.286999940872 28999999.972999989986 27869999.921000000089 3957763.991999983788 60346.410206488 2024-02-06T09:50:41.840568+00:00 19994330.286000009626 29000000.009999990463 27870000.079999919981 3962004.078999996185 60346.410218240 2024-02-06T09:50:42.855953+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3963947.912999988068 60346.410229631 2024-02-06T09:50:43.840094+00:00 19994330.284999970347 29000000.032000008970 27870000.024000048637 3959569.019999980927 60346.410241202 2024-02-06T09:50:44.839858+00:00 19994330.287000060081 28999999.989000018686 27870000.054000020027 3956412.994000076782 60346.410252773 2024-02-06T09:50:45.839620+00:00 19994330.286999940872 28999999.979999959469 27869999.944000009447 3957920.011999965180 60346.410264345 2024-02-06T09:50:46.839383+00:00 19994330.284000039101 29000000.004000011832 27870000.037999991328 3955692.972999929916 60346.410275916 2024-02-06T09:50:47.839147+00:00 19994330.286999940872 28999999.988000039011 27869999.947999950498 3957341.019000052940 60346.410287487 2024-02-06T09:50:48.838910+00:00 19994330.284000039101 29000000.005999978632 27869999.993999999017 3956349.029999970924 60346.410299059 2024-02-06T09:50:49.838673+00:00 19994330.289000030607 28999999.999000009149 27870000.029000010341 3963180.879999995232 60346.410310630 2024-02-06T09:50:50.838436+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3962440.110000013839 60346.410322201 2024-02-06T09:50:51.838199+00:00 19994330.284999970347 29000000.014000058174 27869999.978999990970 3955592.922999978065 60346.410333773 2024-02-06T09:50:52.837963+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3961311.021000028122 60346.410345525 2024-02-06T09:50:53.853346+00:00 19994330.284999970347 29000000.021999958903 27869999.988999988884 3962067.023000001907 60346.410356916 2024-02-06T09:50:54.837489+00:00 19994330.284999970347 28999999.978000041097 27870000.036000009626 3963093.003000020981 60346.410368667 2024-02-06T09:50:55.852872+00:00 19994330.284000039101 28999999.998000029474 27869999.971999999136 3960937.968999981880 60346.410380058 2024-02-06T09:50:56.837015+00:00 19994330.289000030607 29000000.013999938965 27869999.986999988556 3958449.004999995232 60346.410391810 2024-02-06T09:50:57.852399+00:00 19994330.280999999493 29000000.022999998182 27870000.046000000089 3963277.958000063896 60346.410403200 2024-02-06T09:50:58.836540+00:00 19994330.287000000477 28999999.962000008672 27869999.971000019461 3964131.063999890815 60346.410414953 2024-02-06T09:50:59.851925+00:00 19994330.289000000805 29000000.027000069618 27869999.984999950975 3960179.969000101089 60346.410426343 2024-02-06T09:51:00.836067+00:00 19994330.287000000477 28999999.971999999136 27870000.005000051111 3964572.083999990951 60346.410438095 2024-02-06T09:51:01.851451+00:00 19994330.285000000149 28999999.971999879926 27869999.957999940962 3958387.942999958992 60346.410449486 2024-02-06T09:51:02.835593+00:00 19994330.287000000477 29000000.049000021070 27870000.063000019640 3963876.975000023842 60346.410461238 2024-02-06T09:51:03.850978+00:00 19994330.285000000149 28999999.973000049591 27869999.962999999523 3962295.026999949943 60346.410472629 2024-02-06T09:51:04.835119+00:00 19994330.282999988645 29000000.003999948502 27870000.030000030994 3966647.896000028122 60346.410484381 2024-02-06T09:51:05.850504+00:00 19994330.288000021130 29000000.000000000000 27870000.016999959946 3958512.067000031006 60346.410495771 2024-02-06T09:51:06.834645+00:00 19994330.289000000805 29000000.044000029564 27870000.041000008583 3965447.995999931823 60346.410507523 2024-02-06T09:51:07.850030+00:00 19994330.282999988645 28999999.937000039965 27869999.937999960035 3963376.064000010025 60346.410518914 2024-02-06T09:51:08.834172+00:00 19994330.289999991655 29000000.038999918848 27870000.002000089735 3965448.904000043869 60346.410530666 2024-02-06T09:51:09.849557+00:00 19994330.282999988645 28999999.995999999344 27869999.952999949455 3962887.085999966133 60346.410542057 2024-02-06T09:51:10.833698+00:00 19994330.286000009626 28999999.986999999732 27870000.036000009626 3958449.978999971878 60346.410553809 2024-02-06T09:51:11.849082+00:00 19994330.283999979496 29000000.002000000328 27869999.990000009537 3961760.924000024796 60346.410565199 2024-02-06T09:51:12.833223+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3955509.116999983788 60346.410576952 2024-02-06T09:51:13.848609+00:00 19994330.286000009626 28999999.971000000834 27869999.968999978155 3965276.947000027169 60346.410588342 2024-02-06T09:51:14.832750+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3961564.039000033867 60346.410600094 2024-02-06T09:51:15.848136+00:00 19994330.292999979109 29000000.013000011444 27870000.037999991328 3964760.987999916077 60346.410611665 2024-02-06T09:51:16.847898+00:00 19994330.280000030994 28999999.983000010252 27869999.973000049591 3958151.967000008095 60346.410623237 2024-02-06T09:51:17.847661+00:00 19994330.284999970347 28999999.991999980062 27870000.029999971390 3958239.091000080109 60346.410634808 2024-02-06T09:51:18.847425+00:00 19994330.285000029951 29000000.031000021845 27869999.958999991417 3962936.862999916077 60346.410646379 2024-02-06T09:51:19.847187+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3960719.083000063896 60346.410657951 2024-02-06T09:51:20.846949+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3961293.957000017166 60346.410669522 2024-02-06T09:51:21.846714+00:00 19994330.287999991328 28999999.976000010967 27870000.028000000864 3960535.018000007141 60346.410681094 2024-02-06T09:51:22.846477+00:00 19994330.291000008583 29000000.040000021458 27870000.051999930292 3960099.013000010978 60346.410692665 2024-02-06T09:51:23.846239+00:00 19994330.283999979496 28999999.987999979407 27869999.942000031471 3960274.095999956131 60346.410704236 2024-02-06T09:51:24.846003+00:00 19994330.282999988645 28999999.971999999136 27870000.006999969482 3961193.953999996185 60346.410715807 2024-02-06T09:51:25.845765+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3960453.878999948967 60346.410727379 2024-02-06T09:51:26.845530+00:00 19994330.287000060081 28999999.972999989986 27869999.975999999791 3962087.074000000954 60346.410738950 2024-02-06T09:51:27.845292+00:00 19994330.286999940872 28999999.979000028223 27870000.026999998838 3961397.969000101089 60346.410750521 2024-02-06T09:51:28.845055+00:00 19994330.285000089556 29000000.031999949366 27869999.996999990195 3958911.956999897957 60346.410762093 2024-02-06T09:51:29.844817+00:00 19994330.287999991328 28999999.977000001818 27870000.037000000477 3960747.081000090111 60346.410773664 2024-02-06T09:51:30.844581+00:00 19994330.286999940872 28999999.988000039011 27869999.926999989897 3962045.875999927986 60346.410785235 2024-02-06T09:51:31.844345+00:00 19994330.282999988645 29000000.037999991328 27870000.041000008583 3966299.078000069130 60346.410796807 2024-02-06T09:51:32.844108+00:00 19994330.287999991328 28999999.993000030518 27869999.997999999672 3965968.972000002861 60346.410808378 2024-02-06T09:51:33.843871+00:00 19994330.287000060081 29000000.028000000864 27870000.006000008434 3959550.046000003815 60346.410819950 2024-02-06T09:51:34.843633+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3966136.008000016212 60346.410831521 2024-02-06T09:51:35.843397+00:00 19994330.284000039101 28999999.996999979019 27869999.929999981076 3963569.040999888908 60346.410843092 2024-02-06T09:51:36.843160+00:00 19994330.286999940872 28999999.965999960899 27870000.022999998182 3961079.955000042915 60346.410854844 2024-02-06T09:51:37.858544+00:00 19994330.289000030607 29000000.036000009626 27870000.023999989033 3960473.953999996185 60346.410866235 2024-02-06T09:51:38.842686+00:00 19994330.281999949366 29000000.013000011444 27870000.047000050545 3960056.064000010025 60346.410877987 2024-02-06T09:51:39.858070+00:00 19994330.282000061125 28999999.981000069529 27869999.940999981016 3965085.050999999046 60346.410889377 2024-02-06T09:51:40.842212+00:00 19994330.289000030607 29000000.026999950409 27870000.078999999911 3958114.953999996185 60346.410901130 2024-02-06T09:51:41.857597+00:00 19994330.287999991328 28999999.960000038147 27869999.974999960512 3963942.055999993812 60346.410912520 2024-02-06T09:51:42.841739+00:00 19994330.283999919891 29000000.026000019163 27869999.992000039667 3962229.942000031006 60346.410924272 2024-02-06T09:51:43.857123+00:00 19994330.290000081062 28999999.977999929339 27869999.962999999523 3961441.889999986161 60346.410935663 2024-02-06T09:51:44.841265+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3961950.083999990951 60346.410947234 2024-02-06T09:51:45.841027+00:00 19994330.282999988645 28999999.971999999136 27869999.971999999136 3963572.939000010025 60346.410958806 2024-02-06T09:51:46.840791+00:00 19994330.287999991328 29000000.024999998510 27870000.001999970526 3956716.121999979019 60346.410970377 2024-02-06T09:51:47.840553+00:00 19994330.284999970347 28999999.973000001162 27869999.937999960035 3963751.960000038147 60346.410981948 2024-02-06T09:51:48.840317+00:00 19994330.286000009626 29000000.021000009030 27870000.065000060946 3961997.001999973785 60346.410993519 2024-02-06T09:51:49.840080+00:00 19994330.285000089556 29000000.017000000924 27869999.993999961764 3962596.917999982834 60346.411005091 2024-02-06T09:51:50.839843+00:00 19994330.289999961853 29000000.001999989152 27870000.047999981791 3960976.052000045776 60346.411016662 2024-02-06T09:51:51.839606+00:00 19994330.285000000149 29000000.013999998569 27869999.955000039190 3965400.976999998093 60346.411028233 2024-02-06T09:51:52.839370+00:00 19994330.287000000477 29000000.018999990076 27870000.052000049502 3963142.958999990951 60346.411039805 2024-02-06T09:51:53.839132+00:00 19994330.285000000149 28999999.971000019461 27869999.907999988645 3966820.136999965180 60346.411051376 2024-02-06T09:51:54.838896+00:00 19994330.285999998450 28999999.978999998420 27870000.036000009626 3962442.950999975204 60346.411062947 2024-02-06T09:51:55.838659+00:00 19994330.285000000149 28999999.990999970585 27869999.997999910265 3962840.887000083923 60346.411074519 2024-02-06T09:51:56.838421+00:00 19994330.285000000149 29000000.042000059038 27870000.078000068665 3959761.217000008095 60346.411086090 2024-02-06T09:51:57.838185+00:00 19994330.290999989957 28999999.980999950320 27869999.904999971390 3963941.712999939919 60346.411097662 2024-02-06T09:51:58.837948+00:00 19994330.283000018448 29000000.028000000864 27870000.026999950409 3963665.215000032913 60346.411109233 2024-02-06T09:51:59.837711+00:00 19994330.285000000149 28999999.979000028223 27869999.994000080973 3962568.993000030983 60346.411120985 2024-02-06T09:52:00.853095+00:00 19994330.285000000149 28999999.987999979407 27870000.026999950409 3961604.867999910843 60346.411132376 2024-02-06T09:52:01.837237+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3955590.063000082970 60346.411144128 2024-02-06T09:52:02.852622+00:00 19994330.285000000149 29000000.004999998957 27870000.003000020981 3959337.925999999046 60346.411155518 2024-02-06T09:52:03.836764+00:00 19994330.285999979824 29000000.013999998569 27870000.014999989420 3963654.207000017166 60346.411167271 2024-02-06T09:52:04.852148+00:00 19994330.290000021458 29000000.004000011832 27869999.983999971300 3962838.939999938011 60346.411178661 2024-02-06T09:52:05.836290+00:00 19994330.282999988645 28999999.983000040054 27869999.988000001758 3961769.858000040054 60346.411190413 2024-02-06T09:52:06.851674+00:00 19994330.286000009626 29000000.040999889374 27870000.019999999553 3957394.087000011932 60346.411201803 2024-02-06T09:52:07.835816+00:00 19994330.286000009626 28999999.981000069529 27870000.026999998838 3961411.020999907982 60346.411213555 2024-02-06T09:52:08.851200+00:00 19994330.288999971002 28999999.967000011355 27869999.932000011206 3962134.054000020027 60346.411224946 2024-02-06T09:52:09.835342+00:00 19994330.285000029951 29000000.016999959946 27870000.049999978393 3960812.881000041962 60346.411236698 2024-02-06T09:52:10.850727+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3958828.046000003815 60346.411248089 2024-02-06T09:52:11.834868+00:00 19994330.289000030607 29000000.016999959946 27869999.992000009865 3959680.049999951851 60346.411259841 2024-02-06T09:52:12.850253+00:00 19994330.284999970347 28999999.987000111490 27870000.032999988645 3962933.983000040054 60346.411271231 2024-02-06T09:52:13.834395+00:00 19994330.290000021458 29000000.008999940008 27870000.014999989420 3960831.986999989022 60346.411282984 2024-02-06T09:52:14.849779+00:00 19994330.278999980539 29000000.011999960989 27869999.971000019461 3961951.996999979019 60346.411294374 2024-02-06T09:52:15.833921+00:00 19994330.284000039101 28999999.963999990374 27869999.982999980450 3961237.009000062943 60346.411306126 2024-02-06T09:52:16.849305+00:00 19994330.288999971002 28999999.991000059992 27869999.976000010967 3962711.986999989022 60346.411317517 2024-02-06T09:52:17.833447+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3959649.944999932777 60346.411329269 2024-02-06T09:52:18.848831+00:00 19994330.289000030607 29000000.014999989420 27869999.962000008672 3961588.059000014793 60346.411340659 2024-02-06T09:52:19.832973+00:00 19994330.282999988645 28999999.988000039011 27870000.042999979109 3960380.032000064850 60346.411352411 2024-02-06T09:52:20.848358+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3959138.011999965180 60346.411363802 2024-02-06T09:52:21.832500+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3950457.955999969970 60346.411375554 2024-02-06T09:52:22.847883+00:00 19994330.282999988645 28999999.986999988556 27870000.004000011832 3957798.055000067223 60346.411387125 2024-02-06T09:52:23.847647+00:00 19994330.288999918848 29000000.048000000417 27870000.009000059217 3962607.901999949943 60346.411398697 2024-02-06T09:52:24.847410+00:00 19994330.285000089556 28999999.967999998480 27870000.013999938965 3964536.064000010025 60346.411410268 2024-02-06T09:52:25.847173+00:00 19994330.289999961853 28999999.993999999017 27869999.945999979973 3961776.962999939919 60346.411421840 2024-02-06T09:52:26.846935+00:00 19994330.286000009626 28999999.991999998689 27870000.031000021845 3961915.061000109185 60346.411433411 2024-02-06T09:52:27.846699+00:00 19994330.284999970347 29000000.025999989361 27869999.970999959856 3963792.003999948967 60346.411444982 2024-02-06T09:52:28.846462+00:00 19994330.284000039101 28999999.974000010639 27870000.035000089556 3963654.873000026215 60346.411456553 2024-02-06T09:52:29.846226+00:00 19994330.284000039101 29000000.006999999285 27870000.024999979883 3966409.151999949943 60346.411468125 2024-02-06T09:52:30.845988+00:00 19994330.287999991328 29000000.002000000328 27869999.955999970436 3961363.009000062943 60346.411479696 2024-02-06T09:52:31.845752+00:00 19994330.286000009626 29000000.026999980211 27870000.037000060081 3959916.880999923218 60346.411491267 2024-02-06T09:52:32.845514+00:00 19994330.292999979109 28999999.998000029474 27870000.016999959946 3959789.101000071038 60346.411502839 2024-02-06T09:52:33.845278+00:00 19994330.279999971390 28999999.979999959469 27869999.965999960899 3961099.998999952804 60346.411514410 2024-02-06T09:52:34.845040+00:00 19994330.286000009626 29000000.015000049025 27869999.978000041097 3961217.963000059128 60346.411525982 2024-02-06T09:52:35.844804+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3966033.072999954224 60346.411537553 2024-02-06T09:52:36.844567+00:00 19994330.283999919891 29000000.009999990463 27870000.009000059217 3964967.842999935150 60346.411549124 2024-02-06T09:52:37.844330+00:00 19994330.287000060081 28999999.996999979019 27870000.009999990463 3962425.070000051986 60346.411560696 2024-02-06T09:52:38.844093+00:00 19994330.284999970347 29000000.028999980539 27870000.042999979109 3965380.000000000000 60346.411572267 2024-02-06T09:52:39.843856+00:00 19994330.289000030607 28999999.989000018686 27869999.978999968618 3965364.970000029076 60346.411583838 2024-02-06T09:52:40.843619+00:00 19994330.286999940872 28999999.973999980837 27870000.006000038236 3963289.105999947060 60346.411595410 2024-02-06T09:52:41.843383+00:00 19994330.284000039101 29000000.029999971390 27869999.980999950320 3961702.966000080109 60346.411606981 2024-02-06T09:52:42.843145+00:00 19994330.286000009626 28999999.968000050634 27869999.967000011355 3958648.932999968994 60346.411618552 2024-02-06T09:52:43.842909+00:00 19994330.284999970347 28999999.993999961764 27870000.021999999881 3961620.031000018120 60346.411630305 2024-02-06T09:52:44.858292+00:00 19994330.287999991328 29000000.001000050455 27869999.989000000060 3960552.827000021935 60346.411641695 2024-02-06T09:52:45.842435+00:00 19994330.284000001848 29000000.008999940008 27869999.995999999344 3964206.111999989022 60346.411653266 2024-02-06T09:52:46.842199+00:00 19994330.287999998778 28999999.982000108808 27869999.982999999076 3962862.990000010002 60346.411664838 2024-02-06T09:52:47.841961+00:00 19994330.287999998778 29000000.015999909490 27870000.071000009775 3969142.108999968041 60346.411676409 2024-02-06T09:52:48.841725+00:00 19994330.283000010997 28999999.984000090510 27869999.923000011593 3965950.926999927033 60346.411687980 2024-02-06T09:52:49.841488+00:00 19994330.285999998450 28999999.992999911308 27870000.038999971002 3965576.071000099182 60346.411699552 2024-02-06T09:52:50.841251+00:00 19994330.285000011325 29000000.022999998182 27869999.939000010490 3960808.893000007141 60346.411711123 2024-02-06T09:52:51.841013+00:00 19994330.288999971002 28999999.958999991417 27870000.089000020176 3965657.043999909889 60346.411722694 2024-02-06T09:52:52.840776+00:00 19994330.285000029951 29000000.009999990463 27869999.958999961615 3962648.020000000019 60346.411734265 2024-02-06T09:52:53.840539+00:00 19994330.288999971002 29000000.045000080019 27869999.977000001818 3965526.955000000075 60346.411745837 2024-02-06T09:52:54.840303+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3961811.049000001047 60346.411757408 2024-02-06T09:52:55.840066+00:00 19994330.285999979824 28999999.997999910265 27869999.940999981016 3960674.984000001103 60346.411768979 2024-02-06T09:52:56.839829+00:00 19994330.285000029951 29000000.008000019938 27870000.068000018597 3967210.018999997992 60346.411780551 2024-02-06T09:52:57.839592+00:00 19994330.285000000149 28999999.999000068754 27869999.999000009149 3959730.968000002205 60346.411792122 2024-02-06T09:52:58.839355+00:00 19994330.288999971002 29000000.013999938965 27870000.033999979496 3963484.981999997050 60346.411803694 2024-02-06T09:52:59.839118+00:00 19994330.282000008970 28999999.965000029653 27869999.949000000954 3958201.014000001829 60346.411815265 2024-02-06T09:53:00.838882+00:00 19994330.291000008583 29000000.010000001639 27869999.978999968618 3964805.973999998998 60346.411826836 2024-02-06T09:53:01.838644+00:00 19994330.286000009626 28999999.956000000238 27869999.982000049204 3961714.082999996841 60346.411838408 2024-02-06T09:53:02.838407+00:00 19994330.287999991328 29000000.061000000685 27870000.032999988645 3960124.869000003207 60346.411849979 2024-02-06T09:53:03.838170+00:00 19994330.283999979496 28999999.986000001431 27870000.003000020981 3960922.105999999214 60346.411861550 2024-02-06T09:53:04.837934+00:00 19994330.283000048250 29000000.010000009090 27870000.062999960035 3955542.071000001859 60346.411873122 2024-02-06T09:53:05.837697+00:00 19994330.287000000477 28999999.984999980778 27869999.940999981016 3963115.931999995839 60346.411884693 2024-02-06T09:53:06.837460+00:00 19994330.281999949366 29000000.002999991179 27870000.024999979883 3958835.039000004996 60346.411896445 2024-02-06T09:53:07.852844+00:00 19994330.291999999434 28999999.995000001043 27869999.970000028610 3957217.865000002086 60346.411907835 2024-02-06T09:53:08.836986+00:00 19994330.287000000477 28999999.984000001103 27870000.037999991328 3954787.997999995947 60346.411919588 2024-02-06T09:53:09.852371+00:00 19994330.284000039101 29000000.006999999285 27870000.024999979883 3962638.134000002872 60346.411930978 2024-02-06T09:53:10.836512+00:00 19994330.284999970347 29000000.032000008970 27869999.968000050634 3959470.003999993205 60346.411942730 2024-02-06T09:53:11.851897+00:00 19994330.286000009626 29000000.000999990851 27869999.967999938875 3959070.020999997854 60346.411954121 2024-02-06T09:53:12.836038+00:00 19994330.287999991328 28999999.969000041485 27870000.003000020981 3958579.933999999892 60346.411965873 2024-02-06T09:53:13.851423+00:00 19994330.284000039101 29000000.038999971002 27870000.026000019163 3962063.067000002135 60346.411977264 2024-02-06T09:53:14.835565+00:00 19994330.291000008583 28999999.987999979407 27869999.950999978930 3958682.939000010025 60346.411989016 2024-02-06T09:53:15.850949+00:00 19994330.282999988645 28999999.999000009149 27870000.065999981016 3960270.965999991167 60346.412000406 2024-02-06T09:53:16.835091+00:00 19994330.284999970347 28999999.991999980062 27869999.971000079066 3955002.130000010133 60346.412012158 2024-02-06T09:53:17.850475+00:00 19994330.287000060081 28999999.997000038624 27869999.993999961764 3962326.810999989975 60346.412023549 2024-02-06T09:53:18.834617+00:00 19994330.287999991328 29000000.048000041395 27870000.032000061125 3958787.078000009060 60346.412035301 2024-02-06T09:53:19.850002+00:00 19994330.283999919891 28999999.947999950498 27869999.966999888420 3959153.039999992121 60346.412046691 2024-02-06T09:53:20.834144+00:00 19994330.284000039101 28999999.996000051498 27870000.017000079155 3963094.872999995947 60346.412058444 2024-02-06T09:53:21.849528+00:00 19994330.292000059038 29000000.018999930471 27870000.013999938965 3964843.142000005115 60346.412069834 2024-02-06T09:53:22.833670+00:00 19994330.282999988645 28999999.953999999911 27869999.951999999583 3962455.936000003945 60346.412081586 2024-02-06T09:53:23.849054+00:00 19994330.289999961853 29000000.050999999046 27870000.070999991149 3969070.008000000846 60346.412092977 2024-02-06T09:53:24.833196+00:00 19994330.281000021845 29000000.004000071436 27870000.014000009745 3963326.038000002969 60346.412104729 2024-02-06T09:53:25.848580+00:00 19994330.284999970347 28999999.971999999136 27869999.932000000030 3960043.955999984872 60346.412116120 2024-02-06T09:53:26.832722+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3958462.057000011206 60346.412127872 2024-02-06T09:53:27.848106+00:00 19994330.287000060081 29000000.050999999046 27870000.083999991417 3958470.852999985218 60346.412139262 2024-02-06T09:53:28.832249+00:00 19994330.288999918848 28999999.973000049591 27869999.944999989122 3962883.110000013839 60346.412151014 2024-02-06T09:53:29.847633+00:00 19994330.282999988645 28999999.987999919802 27870000.003000020981 3959271.926999986172 60346.412162586 2024-02-06T09:53:30.847396+00:00 19994330.289000030607 29000000.001000050455 27870000.027000010014 3956917.020999997854 60346.412174157 2024-02-06T09:53:31.847159+00:00 19994330.284000039101 29000000.000000000000 27869999.955999970436 3962817.031000018120 60346.412185729 2024-02-06T09:53:32.846922+00:00 19994330.283999919891 28999999.995000001043 27870000.019999980927 3959016.023000001907 60346.412197300 2024-02-06T09:53:33.846685+00:00 19994330.289000030607 29000000.013999938965 27870000.020000040531 3958344.944000006188 60346.412208871 2024-02-06T09:53:34.846448+00:00 19994330.284000039101 28999999.975000020117 27869999.964999970049 3957815.067000002135 60346.412220442 2024-02-06T09:53:35.846211+00:00 19994330.288999918848 28999999.986000061035 27870000.009999990463 3956180.933999984991 60346.412232013 2024-02-06T09:53:36.845974+00:00 19994330.286000009626 28999999.985999941826 27869999.948000010103 3962734.125000000000 60346.412243585 2024-02-06T09:53:37.845738+00:00 19994330.286000009626 29000000.050000000745 27870000.063000019640 3961869.979000002146 60346.412255156 2024-02-06T09:53:38.845501+00:00 19994330.284000001848 28999999.967999998480 27869999.987999979407 3961736.958999990951 60346.412266728 2024-02-06T09:53:39.845264+00:00 19994330.287999998778 29000000.021000009030 27870000.003000020981 3963622.013000010978 60346.412278299 2024-02-06T09:53:40.845027+00:00 19994330.287000000477 29000000.001999989152 27869999.950999978930 3960794.907000004780 60346.412289870 2024-02-06T09:53:41.844790+00:00 19994330.283999990672 28999999.993000019342 27870000.044999960810 3962062.063999981154 60346.412301442 2024-02-06T09:53:42.844553+00:00 19994330.287000000477 29000000.030000001192 27870000.028000000864 3954330.938000022899 60346.412312832 2024-02-06T09:53:43.828694+00:00 19994330.287999998778 28999999.969999998808 27869999.971000079066 3960862.042999982834 60346.412324584 2024-02-06T09:53:44.844079+00:00 19994330.286000009626 29000000.016999989748 27870000.013999938965 3962221.965999991167 60346.412335975 2024-02-06T09:53:45.828221+00:00 19994330.285000000149 28999999.988999988884 27869999.949000000954 3961791.038000016939 60346.412347727 2024-02-06T09:53:46.843605+00:00 19994330.283999979496 29000000.028999980539 27870000.053000088781 3961702.007999985944 60346.412359118 2024-02-06T09:53:47.827747+00:00 19994330.285000000149 29000000.002000030130 27870000.039999961853 3962424.960000007879 60346.412370869 2024-02-06T09:53:48.843132+00:00 19994330.288000021130 28999999.969999969006 27869999.934999939054 3957718.090999991167 60346.412382260 2024-02-06T09:53:49.827273+00:00 19994330.287999991328 28999999.974000040442 27870000.002000089735 3962023.871000022162 60346.412394012 2024-02-06T09:53:50.842658+00:00 19994330.283000018448 29000000.002999961376 27870000.007999900728 3959605.038999975193 60346.412405584 2024-02-06T09:53:51.842421+00:00 19994330.289999991655 29000000.012000020593 27870000.000000000000 3955455.016000003088 60346.412417155 2024-02-06T09:53:52.842184+00:00 19994330.282999988645 29000000.013999998569 27869999.978000041097 3958712.054000020027 60346.412428726 2024-02-06T09:53:53.841947+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3959336.878999977838 60346.412440298 2024-02-06T09:53:54.841710+00:00 19994330.283999979496 29000000.001999970526 27869999.971999999136 3958817.074000000954 60346.412451869 2024-02-06T09:53:55.841474+00:00 19994330.289000030607 29000000.041000008583 27870000.038000110537 3959946.954000025988 60346.412463440 2024-02-06T09:53:56.841236+00:00 19994330.289999961853 28999999.955999970436 27869999.992999911308 3960603.109999984968 60346.412475011 2024-02-06T09:53:57.841000+00:00 19994330.280000030994 29000000.024999979883 27870000.019000049680 3959529.937000005972 60346.412486583 2024-02-06T09:53:58.840762+00:00 19994330.286000009626 28999999.968000050634 27870000.008999940008 3956943.050999999046 60346.412498154 2024-02-06T09:53:59.840526+00:00 19994330.287999991328 28999999.998000029474 27869999.950000051409 3963649.023000001907 60346.412509725 2024-02-06T09:54:00.840288+00:00 19994330.283999979496 29000000.000999931246 27869999.997000001371 3960839.046000003815 60346.412521297 2024-02-06T09:54:01.840052+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3960866.015999972820 60346.412532868 2024-02-06T09:54:02.839815+00:00 19994330.285000029951 29000000.014000058174 27870000.024999998510 3963610.960000038147 60346.412544440 2024-02-06T09:54:03.839578+00:00 19994330.287999991328 28999999.990999940783 27869999.912999998778 3957690.950999975204 60346.412556011 2024-02-06T09:54:04.839341+00:00 19994330.289000030607 29000000.018000010401 27870000.084000010043 3961477.985000013839 60346.412567582 2024-02-06T09:54:05.839104+00:00 19994330.284000039101 29000000.013000011444 27870000.028999980539 3960403.051999986172 60346.412579154 2024-02-06T09:54:06.838867+00:00 19994330.286999940872 28999999.957000020891 27869999.962000008672 3964837.916000009049 60346.412590725 2024-02-06T09:54:07.838631+00:00 19994330.284000039101 29000000.013000011444 27869999.970999989659 3963337.069000006188 60346.412602296 2024-02-06T09:54:08.838394+00:00 19994330.286000009626 29000000.021999958903 27870000.047000020742 3962428.029999970924 60346.412613868 2024-02-06T09:54:09.838156+00:00 19994330.282999988645 28999999.953000068665 27869999.964999970049 3962728.946000040043 60346.412625439 2024-02-06T09:54:10.837919+00:00 19994330.289999961853 29000000.029999971390 27870000.040000021458 3964094.025999962818 60346.412637010 2024-02-06T09:54:11.837682+00:00 19994330.287999991328 28999999.965000029653 27869999.978999968618 3957639.865000010002 60346.412648581 2024-02-06T09:54:12.837445+00:00 19994330.282000061125 29000000.022999998182 27870000.006000038236 3957296.096000016201 60346.412660153 2024-02-06T09:54:13.837209+00:00 19994330.285999890417 29000000.011999960989 27870000.016999959946 3957687.945999979973 60346.412671905 2024-02-06T09:54:14.852593+00:00 19994330.287999991328 28999999.980999998748 27869999.967999991030 3963194.016000031959 60346.412683296 2024-02-06T09:54:15.836736+00:00 19994330.286000009626 29000000.011999998242 27869999.986000001431 3962659.095999956131 60346.412695047 2024-02-06T09:54:16.852120+00:00 19994330.282999988645 29000000.013999998569 27870000.024000048637 3962486.902000010014 60346.412706438 2024-02-06T09:54:17.836262+00:00 19994330.290000081062 28999999.984999999404 27869999.980999950320 3965384.014999986161 60346.412718190 2024-02-06T09:54:18.851645+00:00 19994330.286000009626 29000000.010999988765 27869999.982000049204 3963796.993000030983 60346.412729581 2024-02-06T09:54:19.835787+00:00 19994330.284999970347 28999999.993000000715 27870000.033999919891 3968138.054000020027 60346.412741333 2024-02-06T09:54:20.851172+00:00 19994330.289000030607 29000000.018000010401 27870000.022000070661 3963458.935000001919 60346.412752723 2024-02-06T09:54:21.835314+00:00 19994330.281999949366 28999999.995999988168 27869999.980999950320 3960487.946999967098 60346.412764476 2024-02-06T09:54:22.850698+00:00 19994330.287000060081 29000000.017000019550 27870000.047999981791 3960905.111999989022 60346.412775866 2024-02-06T09:54:23.834839+00:00 19994330.285999890417 28999999.972999989986 27869999.947000030428 3959453.902999997139 60346.412787618 2024-02-06T09:54:24.850224+00:00 19994330.288000110537 28999999.990000009537 27869999.977000001818 3965045.024000049103 60346.412799009 2024-02-06T09:54:25.834366+00:00 19994330.284999970347 28999999.986999988556 27869999.991000059992 3964023.925999999046 60346.412810761 2024-02-06T09:54:26.849751+00:00 19994330.286000009626 29000000.044000029564 27870000.056999921799 3963568.091999948025 60346.412822152 2024-02-06T09:54:27.833892+00:00 19994330.286000009626 28999999.958999991417 27869999.982000108808 3961321.960000038147 60346.412833904 2024-02-06T09:54:28.849276+00:00 19994330.284999970347 29000000.018000010401 27869999.989999890327 3963089.001999973785 60346.412845294 2024-02-06T09:54:29.833418+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3967598.086000024807 60346.412857046 2024-02-06T09:54:30.848803+00:00 19994330.284999970347 28999999.995999988168 27869999.940000060946 3964136.013000010978 60346.412868437 2024-02-06T09:54:31.832945+00:00 19994330.287000060081 29000000.008999999613 27870000.057000041008 3964836.927999972831 60346.412880189 2024-02-06T09:54:32.848329+00:00 19994330.291999999434 28999999.953999999911 27869999.955999970436 3966699.981000006199 60346.412891580 2024-02-06T09:54:33.832471+00:00 19994330.280999999493 29000000.021000031382 27870000.036000009626 3959449.049000024796 60346.412903332 2024-02-06T09:54:34.847855+00:00 19994330.285000000149 29000000.023999929428 27870000.005999919027 3962248.974999963772 60346.412914903 2024-02-06T09:54:35.847618+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3965359.058000028133 60346.412926475 2024-02-06T09:54:36.847382+00:00 19994330.285000000149 28999999.993999961764 27869999.981999989599 3960376.933999956120 60346.412938046 2024-02-06T09:54:37.847144+00:00 19994330.283999990672 28999999.990000009537 27870000.004000071436 3963356.974000037182 60346.412949617 2024-02-06T09:54:38.846908+00:00 19994330.290000010282 28999999.999000068754 27869999.934000018984 3964135.141999959946 60346.412961188 2024-02-06T09:54:39.846671+00:00 19994330.289999991655 29000000.036999940872 27870000.131000000983 3964410.942000031006 60346.412972759 2024-02-06T09:54:40.846434+00:00 19994330.282000008970 28999999.973000049591 27869999.977999988943 3959799.003000020981 60346.412984331 2024-02-06T09:54:41.846197+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3965971.964999973774 60346.412995722 2024-02-06T09:54:42.830339+00:00 19994330.282999988645 28999999.986999988556 27869999.942000001669 3959856.079999982845 60346.413007474 2024-02-06T09:54:43.845723+00:00 19994330.287000000477 29000000.032999988645 27870000.065000001341 3959910.877000033855 60346.413018864 2024-02-06T09:54:44.829865+00:00 19994330.285999979824 28999999.960999969393 27869999.962999999523 3964810.037000000011 60346.413030616 2024-02-06T09:54:45.845250+00:00 19994330.288000021130 29000000.006000038236 27869999.985000010580 3964160.939000010025 60346.413042007 2024-02-06T09:54:46.829391+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3961292.116999983788 60346.413053759 2024-02-06T09:54:47.844775+00:00 19994330.287999991328 29000000.017000079155 27870000.044000029564 3962191.921999990940 60346.413065149 2024-02-06T09:54:48.828917+00:00 19994330.282999988645 29000000.003999948502 27869999.951999958605 3963093.064999998081 60346.413076902 2024-02-06T09:54:49.844302+00:00 19994330.285000029951 29000000.004000071436 27870000.028000000864 3959199.014999986161 60346.413088292 2024-02-06T09:54:50.828443+00:00 19994330.283999979496 28999999.993999961764 27869999.990000009537 3958053.942000031006 60346.413100044 2024-02-06T09:54:51.843828+00:00 19994330.288000050932 28999999.986000001431 27869999.953000009060 3959886.996999979019 60346.413111435 2024-02-06T09:54:52.827969+00:00 19994330.287999991328 29000000.017000000924 27870000.056999981403 3955823.888000010978 60346.413123187 2024-02-06T09:54:53.843354+00:00 19994330.286000009626 29000000.032999999821 27869999.989000018686 3963005.115000010002 60346.413134578 2024-02-06T09:54:54.827496+00:00 19994330.284999970347 28999999.964999999851 27870000.013999998569 3961614.020999968052 60346.413146330 2024-02-06T09:54:55.842880+00:00 19994330.286000009626 29000000.011000011116 27870000.013000011444 3954816.939999998081 60346.413157720 2024-02-06T09:54:56.827021+00:00 19994330.283999979496 28999999.966999981552 27869999.969999969006 3959692.032999991905 60346.413169472 2024-02-06T09:54:57.842406+00:00 19994330.285000029951 29000000.010000020266 27870000.038000050932 3957659.966000020970 60346.413181044 2024-02-06T09:54:58.842169+00:00 19994330.287999991328 28999999.998999979347 27869999.981999989599 3966558.107999979984 60346.413192615 2024-02-06T09:54:59.841934+00:00 19994330.286999940872 28999999.983000010252 27869999.993000030518 3958532.899000049103 60346.413204186 2024-02-06T09:55:00.841696+00:00 19994330.287000060081 28999999.985999971628 27869999.947999950498 3958033.040999948978 60346.413215757 2024-02-06T09:55:01.841459+00:00 19994330.286000009626 29000000.006000038236 27870000.067000031471 3959815.925000011921 60346.413227329 2024-02-06T09:55:02.841222+00:00 19994330.289999961853 29000000.028000000864 27870000.013999938965 3959911.040000020992 60346.413238900 2024-02-06T09:55:03.840985+00:00 19994330.281000021845 29000000.000000000000 27869999.935000058264 3960113.079999982845 60346.413250471 2024-02-06T09:55:04.840748+00:00 19994330.289000030607 29000000.004000011832 27870000.041000008583 3963684.957000017166 60346.413262043 2024-02-06T09:55:05.840511+00:00 19994330.283999919891 29000000.000000000000 27869999.981999989599 3962742.094999969006 60346.413273614 2024-02-06T09:55:06.840273+00:00 19994330.287000060081 29000000.012999951839 27870000.036000009626 3962863.951000034809 60346.413285186 2024-02-06T09:55:07.840038+00:00 19994330.286999940872 28999999.981000009924 27869999.961999889463 3960216.944999932777 60346.413296757 2024-02-06T09:55:08.839800+00:00 19994330.287000060081 28999999.999000009149 27870000.020000100136 3963932.000000000000 60346.413308328 2024-02-06T09:55:09.839564+00:00 19994330.286999940872 29000000.023999989033 27869999.967999938875 3960684.970000029076 60346.413319900 2024-02-06T09:55:10.839327+00:00 19994330.281000021845 28999999.980000019073 27870000.019000049680 3964981.027000070084 60346.413331471 2024-02-06T09:55:11.839090+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3959419.071999907028 60346.413343042 2024-02-06T09:55:12.838853+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3963325.915000081062 60346.413354614 2024-02-06T09:55:13.838615+00:00 19994330.289999961853 29000000.020999908447 27870000.034999970347 3959522.958999990951 60346.413366185 2024-02-06T09:55:14.838379+00:00 19994330.289000030607 28999999.968000050634 27869999.983000040054 3959484.033999919891 60346.413377756 2024-02-06T09:55:15.838142+00:00 19994330.279999971390 29000000.013000011444 27869999.934000018984 3962101.035000085831 60346.413389327 2024-02-06T09:55:16.837905+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3961033.959999918938 60346.413400899 2024-02-06T09:55:17.837668+00:00 19994330.282999988645 28999999.997999910265 27870000.028000000864 3958530.963000059128 60346.413412470 2024-02-06T09:55:18.837431+00:00 19994330.288000110537 29000000.041000008583 27870000.017000000924 3954511.129999995232 60346.413424222 2024-02-06T09:55:19.852816+00:00 19994330.284999970347 28999999.998000029474 27869999.992999989539 3960034.039000033867 60346.413435613 2024-02-06T09:55:20.836957+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3962357.906999946106 60346.413447365 2024-02-06T09:55:21.852342+00:00 19994330.289999961853 28999999.976000070572 27870000.019000008702 3962611.993999958038 60346.413458756 2024-02-06T09:55:22.836484+00:00 19994330.286000009626 29000000.003000020981 27869999.974000010639 3961680.905000091065 60346.413470508 2024-02-06T09:55:23.851869+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3961873.143999934196 60346.413481898 2024-02-06T09:55:24.836010+00:00 19994330.289999961853 29000000.002999901772 27870000.071000009775 3963123.935000061989 60346.413493650 2024-02-06T09:55:25.851394+00:00 19994330.279999971390 28999999.997000098228 27869999.960999999195 3959885.018000007141 60346.413505041 2024-02-06T09:55:26.835537+00:00 19994330.285999998450 28999999.980999950320 27869999.974999990314 3963541.015999913216 60346.413516793 2024-02-06T09:55:27.850921+00:00 19994330.287999998778 29000000.039999961853 27870000.037999991328 3961355.987000108231 60346.413528183 2024-02-06T09:55:28.835062+00:00 19994330.286999989301 28999999.993999999017 27869999.983000040054 3964444.009999989998 60346.413539936 2024-02-06T09:55:29.850447+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3962372.983999968041 60346.413551326 2024-02-06T09:55:30.834589+00:00 19994330.287000000477 28999999.971999999136 27870000.018999990076 3965105.990000010002 60346.413563078 2024-02-06T09:55:31.849973+00:00 19994330.285000000149 29000000.033999990672 27869999.993000030518 3961197.010999917984 60346.413574469 2024-02-06T09:55:32.834115+00:00 19994330.288999989629 28999999.980999991298 27869999.950999978930 3963413.986000061035 60346.413586221 2024-02-06T09:55:33.849499+00:00 19994330.280000001192 29000000.006999999285 27870000.074000000954 3963700.059999942780 60346.413597612 2024-02-06T09:55:34.833641+00:00 19994330.289999991655 28999999.971000019461 27869999.940999981016 3964934.985000013839 60346.413609364 2024-02-06T09:55:35.849026+00:00 19994330.287000000477 28999999.986000001431 27870000.050999999046 3965811.991999983788 60346.413620754 2024-02-06T09:55:36.833168+00:00 19994330.289000000805 29000000.032999988645 27869999.963000059128 3960482.899000049103 60346.413632507 2024-02-06T09:55:37.848552+00:00 19994330.283000018448 29000000.005999978632 27870000.019999980927 3962834.044999957085 60346.413643897 2024-02-06T09:55:38.832693+00:00 19994330.286000009626 28999999.997000038624 27869999.952000018209 3964866.045000075828 60346.413655649 2024-02-06T09:55:39.848078+00:00 19994330.285999950022 28999999.997999969870 27870000.041999939829 3963488.977999926079 60346.413667039 2024-02-06T09:55:40.832220+00:00 19994330.286000009626 28999999.999000009149 27870000.003000020981 3961262.953999996185 60346.413678611 2024-02-06T09:55:41.831982+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3959456.098000050057 60346.413690363 2024-02-06T09:55:42.847367+00:00 19994330.286000009626 28999999.983999971300 27869999.958000060171 3965740.981999992859 60346.413701754 2024-02-06T09:55:43.831509+00:00 19994330.283999979496 29000000.000999990851 27870000.016000028700 3961862.986999989022 60346.413713505 2024-02-06T09:55:44.846893+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3962029.985000013839 60346.413724896 2024-02-06T09:55:45.831036+00:00 19994330.286000009626 29000000.000000000000 27870000.041999939829 3960264.047999978065 60346.413736648 2024-02-06T09:55:46.846420+00:00 19994330.287000000477 29000000.007000029087 27870000.009999990463 3959358.892000079155 60346.413748039 2024-02-06T09:55:47.830562+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3958381.036999940872 60346.413759791 2024-02-06T09:55:48.845946+00:00 19994330.283999979496 28999999.981999989599 27869999.983000040054 3959599.957000017166 60346.413771181 2024-02-06T09:55:49.830088+00:00 19994330.290000021458 29000000.049999948591 27870000.001999970526 3963755.144999980927 60346.413782934 2024-02-06T09:55:50.845472+00:00 19994330.282999988645 28999999.949000000954 27870000.004999998957 3964052.878000020981 60346.413794324 2024-02-06T09:55:51.829614+00:00 19994330.288999971002 29000000.042999979109 27870000.006000038236 3964672.026000022888 60346.413806076 2024-02-06T09:55:52.844998+00:00 19994330.289000030607 28999999.978000041097 27869999.962999939919 3960288.972999929916 60346.413817467 2024-02-06T09:55:53.829141+00:00 19994330.278999920934 29000000.003000020981 27870000.009999990463 3962807.105000019073 60346.413829219 2024-02-06T09:55:54.844524+00:00 19994330.287000060081 29000000.000999931246 27870000.030000090599 3966689.976999998093 60346.413840610 2024-02-06T09:55:55.828667+00:00 19994330.286999940872 28999999.979000091553 27869999.977999929339 3964380.947000027169 60346.413852362 2024-02-06T09:55:56.844051+00:00 19994330.290000081062 29000000.013999938965 27870000.021000001580 3963133.067000031006 60346.413863752 2024-02-06T09:55:57.828192+00:00 19994330.283999919891 29000000.006999969482 27869999.982000008225 3959528.983999968041 60346.413875504 2024-02-06T09:55:58.843577+00:00 19994330.287000060081 28999999.979000091553 27870000.030999988317 3964652.929000020027 60346.413886895 2024-02-06T09:55:59.827719+00:00 19994330.284000039101 28999999.994999889284 27869999.962000008672 3961701.006999969017 60346.413898647 2024-02-06T09:56:00.843103+00:00 19994330.283999919891 29000000.006000038236 27870000.002999991179 3964694.973000050057 60346.413910038 2024-02-06T09:56:01.827245+00:00 19994330.285000089556 29000000.014999989420 27870000.062000010163 3962393.052999972831 60346.413921790 2024-02-06T09:56:02.842629+00:00 19994330.287999991328 28999999.977000001818 27869999.949999991804 3961754.047999978065 60346.413933180 2024-02-06T09:56:03.826771+00:00 19994330.288999918848 29000000.013000011444 27869999.999000009149 3964810.894000052940 60346.413944933 2024-02-06T09:56:04.842156+00:00 19994330.284000039101 28999999.978999968618 27869999.953999970108 3960643.110999941826 60346.413956504 2024-02-06T09:56:05.841919+00:00 19994330.284999970347 29000000.004999998957 27869999.994000021368 3965604.998999952804 60346.413968075 2024-02-06T09:56:06.841682+00:00 19994330.290000081062 29000000.039999999106 27870000.096999999136 3967848.975000023842 60346.413979646 2024-02-06T09:56:07.841445+00:00 19994330.283999919891 29000000.002000000328 27869999.991000000387 3965365.996999979019 60346.413991218 2024-02-06T09:56:08.841208+00:00 19994330.286000009626 28999999.975999999791 27869999.939000010490 3963270.737000108231 60346.414002789 2024-02-06T09:56:09.840971+00:00 19994330.286000009626 28999999.986999999732 27869999.998000029474 3961495.186999917030 60346.414014360 2024-02-06T09:56:10.840734+00:00 19994330.287000060081 29000000.035000000149 27870000.023999989033 3959444.103000044823 60346.414025932 2024-02-06T09:56:11.840497+00:00 19994330.284999970347 28999999.978000018746 27870000.045000020415 3957717.873999952804 60346.414037503 2024-02-06T09:56:12.840259+00:00 19994330.286999940872 29000000.008999969810 27869999.950999978930 3964382.111999989022 60346.414049074 2024-02-06T09:56:13.840023+00:00 19994330.285000089556 29000000.008999999613 27870000.032999988645 3961513.984000086784 60346.414060646 2024-02-06T09:56:14.839786+00:00 19994330.286999940872 28999999.974000010639 27870000.006000038236 3961176.914999961853 60346.414072217 2024-02-06T09:56:15.839549+00:00 19994330.284999970347 29000000.004000011832 27869999.964999910444 3961209.087999939919 60346.414083788 2024-02-06T09:56:16.839313+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3957502.052000045776 60346.414095360 2024-02-06T09:56:17.839076+00:00 19994330.287000060081 29000000.000999990851 27870000.031000021845 3961084.968000053894 60346.414106931 2024-02-06T09:56:18.838838+00:00 19994330.284999970347 28999999.995000001043 27869999.953000068665 3964424.965999960899 60346.414118502 2024-02-06T09:56:19.838602+00:00 19994330.287999991328 28999999.973999980837 27870000.018999930471 3957070.955999969970 60346.414130074 2024-02-06T09:56:20.838365+00:00 19994330.282999999821 29000000.012000020593 27870000.028000000864 3961315.090000032913 60346.414141645 2024-02-06T09:56:21.838128+00:00 19994330.290999989957 29000000.007000029087 27869999.944000009447 3963945.932000041008 60346.414153216 2024-02-06T09:56:22.837891+00:00 19994330.284000001848 29000000.014999989420 27870000.065000060946 3962634.060999989975 60346.414164788 2024-02-06T09:56:23.837654+00:00 19994330.285999998450 28999999.983999971300 27869999.967000011355 3959998.957999945153 60346.414176359 2024-02-06T09:56:24.837418+00:00 19994330.285000000149 29000000.008000019938 27870000.011999960989 3962569.006999969017 60346.414187931 2024-02-06T09:56:25.837180+00:00 19994330.286000009626 28999999.965999960899 27870000.006999969482 3960297.074000000954 60346.414199682 2024-02-06T09:56:26.852565+00:00 19994330.289000000805 29000000.019000049680 27869999.956000089645 3964493.843000053894 60346.414211073 2024-02-06T09:56:27.836707+00:00 19994330.285000000149 28999999.998999949545 27870000.051999930292 3960341.036000012886 60346.414222825 2024-02-06T09:56:28.852091+00:00 19994330.285000000149 29000000.018000010401 27869999.981999989599 3964106.090999960899 60346.414234215 2024-02-06T09:56:29.836233+00:00 19994330.284000009298 28999999.971000079066 27869999.995000001043 3961864.996999979019 60346.414245968 2024-02-06T09:56:30.851617+00:00 19994330.289999991655 29000000.025999899954 27869999.988999959081 3958278.978000044823 60346.414257358 2024-02-06T09:56:31.835759+00:00 19994330.285999979824 28999999.998000029474 27870000.040000081062 3959835.942999958992 60346.414269110 2024-02-06T09:56:32.851143+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3960188.026000022888 60346.414280501 2024-02-06T09:56:33.835286+00:00 19994330.285000029951 28999999.991999980062 27869999.956999901682 3959022.023000001907 60346.414292253 2024-02-06T09:56:34.850670+00:00 19994330.285999950022 28999999.999000068754 27870000.054999999702 3959273.981999992859 60346.414303644 2024-02-06T09:56:35.834811+00:00 19994330.287000000477 29000000.041000008583 27870000.004000000656 3961200.027000070084 60346.414315396 2024-02-06T09:56:36.850196+00:00 19994330.284000039101 28999999.977999929339 27869999.941999990493 3963904.961999893188 60346.414326786 2024-02-06T09:56:37.834338+00:00 19994330.287000000477 28999999.999000068754 27870000.035000011325 3961306.992000102997 60346.414338538 2024-02-06T09:56:38.849722+00:00 19994330.287999991328 28999999.988999959081 27869999.980999991298 3959484.000000000000 60346.414349929 2024-02-06T09:56:39.833863+00:00 19994330.283999979496 29000000.014000058174 27869999.971000019461 3959664.983999968041 60346.414361500 2024-02-06T09:56:40.833627+00:00 19994330.287999991328 28999999.964999910444 27870000.060999989510 3965007.059999942780 60346.414373072 2024-02-06T09:56:41.833390+00:00 19994330.285000029951 28999999.977000001818 27869999.993000000715 3964354.088000059128 60346.414384643 2024-02-06T09:56:42.833154+00:00 19994330.287000000477 29000000.041000001132 27870000.021999981254 3960025.833999990951 60346.414396214 2024-02-06T09:56:43.832917+00:00 19994330.285000029951 28999999.991999998689 27869999.977000031620 3963366.070999979973 60346.414407786 2024-02-06T09:56:44.832679+00:00 19994330.284999970347 28999999.993999999017 27869999.986999988556 3961932.019999980927 60346.414419357 2024-02-06T09:56:45.832442+00:00 19994330.289000030607 29000000.021000001580 27869999.985000010580 3963527.878000020981 60346.414430928 2024-02-06T09:56:46.832205+00:00 19994330.284999970347 28999999.993000019342 27869999.991000000387 3961251.141999959946 60346.414442500 2024-02-06T09:56:47.831968+00:00 19994330.286000009626 28999999.997999999672 27870000.053999960423 3959614.971000074875 60346.414454071 2024-02-06T09:56:48.831731+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3959426.952999948990 60346.414465823 2024-02-06T09:56:49.847117+00:00 19994330.286000009626 28999999.991999980062 27869999.930999990553 3954687.963999987114 60346.414477214 2024-02-06T09:56:50.831258+00:00 19994330.283999919891 29000000.013999998569 27870000.055999990553 3957012.073000072967 60346.414488966 2024-02-06T09:56:51.846642+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3956826.004999995232 60346.414500356 2024-02-06T09:56:52.830784+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3960177.875000000000 60346.414512109 2024-02-06T09:56:53.846169+00:00 19994330.282999988645 29000000.004999998957 27869999.984000030905 3954537.130999923218 60346.414523499 2024-02-06T09:56:54.830310+00:00 19994330.287000060081 28999999.991999980062 27869999.995999928564 3963399.971000074875 60346.414535251 2024-02-06T09:56:55.845695+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3960340.942999958992 60346.414546642 2024-02-06T09:56:56.829836+00:00 19994330.286000009626 28999999.996999979019 27870000.059000018984 3962560.032000064850 60346.414558394 2024-02-06T09:56:57.845221+00:00 19994330.284999970347 28999999.978000041097 27869999.919999960810 3954934.025999904145 60346.414569784 2024-02-06T09:56:58.829363+00:00 19994330.286999940872 28999999.998999949545 27870000.049999948591 3962346.925000071991 60346.414581536 2024-02-06T09:56:59.844747+00:00 19994330.286000009626 29000000.025000039488 27870000.001000050455 3956635.078999996185 60346.414592927 2024-02-06T09:57:00.828889+00:00 19994330.289999961853 28999999.994000021368 27870000.006999969482 3959424.039999961853 60346.414604679 2024-02-06T09:57:01.844273+00:00 19994330.286000009626 28999999.945999979973 27870000.002000089735 3963246.008000016212 60346.414616070 2024-02-06T09:57:02.828415+00:00 19994330.284000039101 29000000.062000039965 27869999.956999901682 3962045.940999985207 60346.414627822 2024-02-06T09:57:03.843799+00:00 19994330.282999988645 28999999.954999919981 27870000.035000089556 3961059.988000034820 60346.414639212 2024-02-06T09:57:04.827942+00:00 19994330.289000030607 28999999.999000068754 27869999.949999928474 3961392.149999976158 60346.414650965 2024-02-06T09:57:05.843325+00:00 19994330.284000039101 28999999.991999980062 27870000.021000031382 3958844.917000054847 60346.414662355 2024-02-06T09:57:06.827468+00:00 19994330.285999890417 29000000.038999918848 27869999.995000001043 3962128.975999950897 60346.414674107 2024-02-06T09:57:07.842852+00:00 19994330.286000009626 28999999.963000059128 27870000.006999969482 3959799.024000049103 60346.414685498 2024-02-06T09:57:08.826994+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3959096.038999915123 60346.414697250 2024-02-06T09:57:09.842378+00:00 19994330.291000008583 29000000.054000020027 27870000.080999970436 3957459.009999989998 60346.414708821 2024-02-06T09:57:10.842141+00:00 19994330.280000090599 28999999.991999980062 27869999.949000000954 3956631.967000008095 60346.414720392 2024-02-06T09:57:11.841905+00:00 19994330.284999970347 28999999.950999978930 27869999.963000059128 3959755.971000074875 60346.414731964 2024-02-06T09:57:12.841668+00:00 19994330.286999940872 29000000.026000019163 27870000.064999941736 3956503.987999916077 60346.414743535 2024-02-06T09:57:13.841431+00:00 19994330.287999998778 28999999.965999960899 27869999.936999998987 3958812.013000010978 60346.414755106 2024-02-06T09:57:14.841193+00:00 19994330.284000001848 29000000.044000029564 27870000.057000000030 3955980.929000020027 60346.414766678 2024-02-06T09:57:15.840957+00:00 19994330.289000000805 28999999.962000008672 27869999.916999999434 3961225.983999968041 60346.414778249 2024-02-06T09:57:16.840719+00:00 19994330.286000009626 29000000.019999980927 27870000.047000009567 3956393.014000058174 60346.414789821 2024-02-06T09:57:17.840483+00:00 19994330.285999998450 29000000.017000079155 27870000.000000000000 3965042.919000030030 60346.414801392 2024-02-06T09:57:18.840246+00:00 19994330.282999988645 28999999.980999950320 27870000.021999981254 3965821.176999927033 60346.414812963 2024-02-06T09:57:19.840009+00:00 19994330.285000011325 28999999.993999999017 27870000.022000011057 3960374.929000020027 60346.414824534 2024-02-06T09:57:20.839772+00:00 19994330.287999991328 29000000.004999998957 27869999.958000000566 3958715.960999966133 60346.414836106 2024-02-06T09:57:21.839536+00:00 19994330.288000021130 28999999.991999998689 27869999.971000019461 3962747.002000092994 60346.414847677 2024-02-06T09:57:22.839299+00:00 19994330.285999979824 29000000.033000010997 27870000.076999958605 3964550.983999968041 60346.414859248 2024-02-06T09:57:23.839062+00:00 19994330.289000000805 28999999.962000001222 27869999.981999989599 3960312.052999999840 60346.414870820 2024-02-06T09:57:24.838825+00:00 19994330.286000009626 28999999.995999988168 27869999.952000018209 3961341.047999999020 60346.414882391 2024-02-06T09:57:25.838588+00:00 19994330.283999979496 28999999.985000010580 27869999.989000018686 3964504.971000000834 60346.414893962 2024-02-06T09:57:26.838350+00:00 19994330.285999979824 29000000.002000000328 27870000.002999961376 3957405.009000001010 60346.414905534 2024-02-06T09:57:27.838114+00:00 19994330.285000029951 29000000.063999980688 27870000.065000001341 3959856.969999998808 60346.414917105 2024-02-06T09:57:28.837876+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3959356.941999997944 60346.414928677 2024-02-06T09:57:29.837640+00:00 19994330.287000000477 28999999.967999991030 27869999.978000041097 3959917.010000002105 60346.414940248 2024-02-06T09:57:30.837402+00:00 19994330.281000021845 28999999.974000040442 27869999.967999991030 3959811.030000001192 60346.414951819 2024-02-06T09:57:31.837166+00:00 19994330.290000021458 29000000.004999998957 27870000.067000031471 3961562.961999997031 60346.414963390 2024-02-06T09:57:32.836929+00:00 19994330.283999979496 29000000.001999970526 27869999.947999950498 3959372.997000000905 60346.414975143 2024-02-06T09:57:33.852314+00:00 19994330.283999979496 29000000.018999990076 27870000.013999938965 3958586.111000000965 60346.414986533 2024-02-06T09:57:34.836456+00:00 19994330.288000050932 29000000.020000040531 27870000.057000041008 3958506.912999995053 60346.414998285 2024-02-06T09:57:35.851840+00:00 19994330.285999950022 28999999.980999950320 27869999.916000008583 3960611.030000001192 60346.415009676 2024-02-06T09:57:36.835982+00:00 19994330.287000000477 28999999.979000028223 27870000.019999980927 3959633.028999999166 60346.415021428 2024-02-06T09:57:37.851366+00:00 19994330.285000029951 29000000.028999980539 27870000.027000069618 3958285.972000002861 60346.415032818 2024-02-06T09:57:38.835508+00:00 19994330.284999970347 28999999.986999988556 27869999.990999940783 3960058.060999996960 60346.415044390 2024-02-06T09:57:39.835271+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3955951.950000009965 60346.415055961 2024-02-06T09:57:40.835034+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3957713.078999996185 60346.415067532 2024-02-06T09:57:41.834797+00:00 19994330.288000110537 29000000.028000120074 27870000.055999990553 3954668.884999989998 60346.415079104 2024-02-06T09:57:42.834561+00:00 19994330.286999940872 28999999.977999929339 27869999.991000059992 3962878.087000011932 60346.415090675 2024-02-06T09:57:43.834323+00:00 19994330.287999991328 29000000.028000000864 27870000.034999970347 3954079.986999989022 60346.415102246 2024-02-06T09:57:44.834087+00:00 19994330.284000039101 28999999.986000061035 27869999.917999979109 3959897.998999997973 60346.415113818 2024-02-06T09:57:45.833850+00:00 19994330.286000009626 28999999.986999988556 27870000.065999981016 3954991.926000013947 60346.415125389 2024-02-06T09:57:46.833613+00:00 19994330.286999940872 29000000.004999998957 27870000.032000061125 3957481.078999996185 60346.415136960 2024-02-06T09:57:47.833376+00:00 19994330.282999988645 28999999.988999959081 27869999.944000009447 3958124.984999998938 60346.415148532 2024-02-06T09:57:48.833139+00:00 19994330.290000081062 29000000.039999961853 27870000.051999930292 3962079.053999990225 60346.415160103 2024-02-06T09:57:49.832903+00:00 19994330.284999970347 28999999.970000028610 27869999.936000108719 3961227.933000013232 60346.415171674 2024-02-06T09:57:50.832665+00:00 19994330.284999970347 28999999.990000009537 27869999.997999910265 3956316.905000001192 60346.415183246 2024-02-06T09:57:51.832428+00:00 19994330.289999961853 29000000.024000048637 27870000.061000000685 3960185.062999994028 60346.415194817 2024-02-06T09:57:52.832191+00:00 19994330.282000061125 28999999.981999989599 27869999.982999999076 3964318.035999997985 60346.415206389 2024-02-06T09:57:53.831955+00:00 19994330.289000030607 29000000.021000031382 27870000.002999998629 3958175.996999993920 60346.415217960 2024-02-06T09:57:54.831717+00:00 19994330.283999919891 28999999.974999900907 27869999.986000001431 3960216.869000003207 60346.415229531 2024-02-06T09:57:55.831481+00:00 19994330.289000030607 29000000.032000061125 27870000.030999999493 3958754.151000007987 60346.415241283 2024-02-06T09:57:56.846865+00:00 19994330.282999988645 29000000.013999938965 27869999.967000011355 3956368.948999986053 60346.415252673 2024-02-06T09:57:57.831007+00:00 19994330.291000008583 28999999.980999998748 27869999.984000001103 3962219.913000016939 60346.415264426 2024-02-06T09:57:58.846392+00:00 19994330.282999988645 28999999.974999990314 27869999.986999988556 3957320.122999995947 60346.415275816 2024-02-06T09:57:59.830533+00:00 19994330.287999991328 28999999.989000011235 27870000.031000021845 3959091.983999996912 60346.415287568 2024-02-06T09:58:00.845917+00:00 19994330.282000061125 29000000.000999998301 27870000.001999970526 3960670.972000002861 60346.415298959 2024-02-06T09:58:01.830059+00:00 19994330.285999890417 29000000.025999989361 27870000.046000000089 3958763.974000006914 60346.415310711 2024-02-06T09:58:02.845444+00:00 19994330.287000060081 29000000.008999999613 27869999.929000020027 3955762.088999987114 60346.415322102 2024-02-06T09:58:03.829586+00:00 19994330.286000009626 28999999.969999998808 27870000.025999959558 3959660.923999994993 60346.415333854 2024-02-06T09:58:04.844970+00:00 19994330.291000008583 29000000.025000009686 27870000.000000000000 3958226.987000017893 60346.415345244 2024-02-06T09:58:05.829112+00:00 19994330.284999970347 28999999.962999969721 27869999.960000038147 3963046.085999995004 60346.415356996 2024-02-06T09:58:06.844496+00:00 19994330.284000039101 29000000.018000010401 27870000.034999970347 3961888.908999979030 60346.415368387 2024-02-06T09:58:07.828638+00:00 19994330.285000000149 29000000.000999990851 27869999.993000030518 3965496.070000023115 60346.415380139 2024-02-06T09:58:08.844022+00:00 19994330.285000000149 29000000.024000048637 27870000.042999979109 3960256.951000005007 60346.415391530 2024-02-06T09:58:09.828164+00:00 19994330.286000009626 29000000.004999998957 27869999.944999989122 3958844.052999972831 60346.415403282 2024-02-06T09:58:10.843548+00:00 19994330.287000000477 28999999.973999980837 27869999.990000069141 3959695.951000005007 60346.415414672 2024-02-06T09:58:11.827690+00:00 19994330.291999999434 29000000.013999998569 27870000.062999960035 3962163.037000000011 60346.415426425 2024-02-06T09:58:12.843075+00:00 19994330.282000008970 28999999.935999989510 27869999.944000009447 3961357.020000011194 60346.415437815 2024-02-06T09:58:13.827216+00:00 19994330.285999979824 29000000.053000029176 27870000.010999921709 3959067.942000002135 60346.415449567 2024-02-06T09:58:14.842601+00:00 19994330.284000009298 29000000.017000019550 27870000.004000071436 3961950.995999991894 60346.415460958 2024-02-06T09:58:15.826743+00:00 19994330.286000009626 28999999.952999949455 27869999.975999951363 3962085.045000017155 60346.415472710 2024-02-06T09:58:16.842127+00:00 19994330.285999979824 29000000.024000048637 27870000.025000099093 3960033.085999995004 60346.415484281 2024-02-06T09:58:17.841890+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3960266.878999977838 60346.415495852 2024-02-06T09:58:18.841653+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3961037.038000016939 60346.415507424 2024-02-06T09:58:19.841416+00:00 19994330.288999971002 29000000.008999940008 27870000.001999970526 3959625.041000009049 60346.415518995 2024-02-06T09:58:20.841180+00:00 19994330.285000029951 28999999.988999959081 27869999.993000030518 3959687.969999998808 60346.415530567 2024-02-06T09:58:21.840943+00:00 19994330.283999979496 28999999.992000099272 27869999.968000050634 3961815.955999999773 60346.415542138 2024-02-06T09:58:22.840706+00:00 19994330.285000029951 28999999.987999919802 27870000.018999930471 3959315.058999984991 60346.415553709 2024-02-06T09:58:23.840469+00:00 19994330.288999971002 29000000.021000031382 27870000.074000000954 3957037.972000002861 60346.415565280 2024-02-06T09:58:24.840232+00:00 19994330.284000039101 28999999.991999980062 27869999.930000070482 3956613.036000012886 60346.415576852 2024-02-06T09:58:25.839995+00:00 19994330.287999991328 29000000.009999990463 27870000.053999900818 3957020.979999988806 60346.415588423 2024-02-06T09:58:26.839758+00:00 19994330.287000000477 28999999.986000061035 27869999.981000069529 3959536.891999990214 60346.415599994 2024-02-06T09:58:27.839521+00:00 19994330.283999979496 29000000.024999979883 27870000.019999980927 3961247.027999997139 60346.415611566 2024-02-06T09:58:28.839285+00:00 19994330.285000029951 28999999.958999991417 27869999.978000041097 3962144.050999999046 60346.415623137 2024-02-06T09:58:29.839047+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3958176.960000007879 60346.415634708 2024-02-06T09:58:30.838811+00:00 19994330.288000050932 29000000.004000071436 27870000.035000000149 3963750.014999986161 60346.415646280 2024-02-06T09:58:31.838574+00:00 19994330.285999950022 28999999.995000001043 27869999.912999998778 3956748.966000020970 60346.415657851 2024-02-06T09:58:32.838336+00:00 19994330.287000000477 29000000.005999919027 27870000.109999999404 3958864.084999979008 60346.415669423 2024-02-06T09:58:33.838101+00:00 19994330.286000069231 29000000.037000060081 27869999.936000000685 3958954.050000011921 60346.415680994 2024-02-06T09:58:34.837863+00:00 19994330.285999890417 28999999.982999999076 27870000.086000010371 3959387.966000020970 60346.415692565 2024-02-06T09:58:35.837626+00:00 19994330.287000060081 28999999.943999998271 27869999.883999999613 3963157.954999982845 60346.415704137 2024-02-06T09:58:36.837389+00:00 19994330.284999970347 29000000.042000010610 27870000.048999991268 3957595.990999997128 60346.415715708 2024-02-06T09:58:37.837152+00:00 19994330.286000009626 28999999.973999988288 27870000.021000001580 3961059.007000029087 60346.415727098 2024-02-06T09:58:38.821294+00:00 19994330.287000060081 29000000.037000000477 27869999.982999980450 3959710.023999989033 60346.415738850 2024-02-06T09:58:39.836679+00:00 19994330.286999940872 28999999.951000008732 27869999.965000029653 3959044.050000011921 60346.415750422 2024-02-06T09:58:40.836441+00:00 19994330.284000039101 29000000.028000000864 27870000.059999998659 3959655.972000002861 60346.415761993 2024-02-06T09:58:41.836204+00:00 19994330.286999940872 29000000.011000011116 27869999.978999968618 3956889.970999956131 60346.415773564 2024-02-06T09:58:42.835968+00:00 19994330.287000060081 28999999.991999980062 27869999.951000031084 3955260.964000045788 60346.415785136 2024-02-06T09:58:43.835731+00:00 19994330.283999919891 28999999.998000029474 27870000.055999990553 3955691.015999972820 60346.415796707 2024-02-06T09:58:44.835494+00:00 19994330.288000110537 28999999.991000000387 27869999.952999949455 3958690.061999977101 60346.415808278 2024-02-06T09:58:45.835256+00:00 19994330.285999890417 29000000.011999960989 27870000.030000030994 3958263.934000014793 60346.415819850 2024-02-06T09:58:46.835019+00:00 19994330.289000030607 28999999.995999988168 27869999.983999971300 3956416.957000017166 60346.415831421 2024-02-06T09:58:47.834783+00:00 19994330.282999988645 29000000.031000021845 27870000.044000029564 3961163.181999980938 60346.415842992 2024-02-06T09:58:48.834546+00:00 19994330.287000060081 28999999.940000001341 27869999.943999949843 3960489.832000017166 60346.415854564 2024-02-06T09:58:49.834309+00:00 19994330.283999919891 29000000.004999998957 27869999.971999999136 3959942.981000006199 60346.415866135 2024-02-06T09:58:50.834072+00:00 19994330.285000089556 29000000.048000041395 27870000.015000101179 3962243.095999956131 60346.415877706 2024-02-06T09:58:51.833835+00:00 19994330.284999970347 28999999.979999959469 27870000.066999908537 3959916.978000044823 60346.415889278 2024-02-06T09:58:52.833599+00:00 19994330.286999940872 28999999.994000080973 27869999.970000028610 3959631.925000011921 60346.415900849 2024-02-06T09:58:53.833362+00:00 19994330.289000030607 28999999.969999909401 27870000.019000049680 3959314.037000000011 60346.415912420 2024-02-06T09:58:54.833125+00:00 19994330.287999991328 29000000.055999990553 27870000.011999960989 3958791.000000000000 60346.415923992 2024-02-06T09:58:55.832888+00:00 19994330.285000089556 28999999.989000078291 27869999.970000028610 3961243.077999948990 60346.415935563 2024-02-06T09:58:56.832651+00:00 19994330.285999890417 28999999.977999929339 27869999.942999958992 3957807.990999997128 60346.415947135 2024-02-06T09:58:57.832414+00:00 19994330.286000009626 29000000.006000038236 27870000.016000028700 3960518.000000000000 60346.415958706 2024-02-06T09:58:58.832177+00:00 19994330.287999991328 29000000.013000011444 27870000.056999921799 3957076.982000052929 60346.415970277 2024-02-06T09:58:59.831941+00:00 19994330.282000061125 29000000.000999931246 27869999.955000039190 3959274.912999988068 60346.415981848 2024-02-06T09:59:00.831703+00:00 19994330.289000030607 29000000.001000050455 27870000.024000048637 3958434.125000000000 60346.415993419 2024-02-06T09:59:01.831467+00:00 19994330.282999999821 28999999.983999971300 27870000.008999940008 3958942.990999997128 60346.416004991 2024-02-06T09:59:02.831230+00:00 19994330.289000000805 29000000.002000089735 27870000.004000071436 3958956.900999962818 60346.416016743 2024-02-06T09:59:03.846614+00:00 19994330.282999988645 29000000.017999891192 27870000.038999918848 3957819.046000003815 60346.416028134 2024-02-06T09:59:04.830756+00:00 19994330.285000011325 28999999.981000069529 27869999.939000010490 3958399.999000012875 60346.416039886 2024-02-06T09:59:05.846140+00:00 19994330.288999989629 29000000.016000028700 27870000.067000031471 3960846.000999987125 60346.416051276 2024-02-06T09:59:06.830282+00:00 19994330.287000019103 28999999.970999959856 27869999.934000018984 3961769.013000010978 60346.416063028 2024-02-06T09:59:07.845666+00:00 19994330.287999991328 29000000.019000049680 27870000.003999948502 3959385.063000022899 60346.416074419 2024-02-06T09:59:08.829808+00:00 19994330.282999988645 28999999.974999900907 27870000.011999998242 3958819.911000012886 60346.416086171 2024-02-06T09:59:09.845192+00:00 19994330.287000000477 29000000.021000031382 27870000.017999999225 3962695.046999990940 60346.416097562 2024-02-06T09:59:10.829334+00:00 19994330.282999988645 28999999.967000011355 27869999.995999999344 3960085.029999970924 60346.416109314 2024-02-06T09:59:11.844719+00:00 19994330.289000000805 29000000.015000000596 27869999.967999991030 3961883.920000017155 60346.416120704 2024-02-06T09:59:12.828861+00:00 19994330.285000000149 29000000.010999999940 27870000.025000009686 3958574.955999969970 60346.416132457 2024-02-06T09:59:13.844245+00:00 19994330.285000029951 29000000.021000001580 27870000.016999989748 3966210.004000008106 60346.416143847 2024-02-06T09:59:14.828387+00:00 19994330.292999979109 29000000.000000011176 27869999.964000020176 3961700.088999987114 60346.416155599 2024-02-06T09:59:15.843771+00:00 19994330.280000030994 28999999.991999980062 27870000.028000000864 3960576.927000045776 60346.416166990 2024-02-06T09:59:16.827913+00:00 19994330.287000000477 28999999.988999988884 27869999.981999989599 3962975.046000003815 60346.416178742 2024-02-06T09:59:17.843298+00:00 19994330.287999991328 29000000.035000000149 27870000.039000000805 3959963.932999968994 60346.416190132 2024-02-06T09:59:18.827439+00:00 19994330.282999988645 28999999.989000018686 27869999.925999999046 3956943.018000007141 60346.416201884 2024-02-06T09:59:19.842824+00:00 19994330.287000000477 28999999.961999978870 27870000.050999999046 3961072.109000027180 60346.416213275 2024-02-06T09:59:20.826965+00:00 19994330.287999991328 29000000.050999999046 27870000.031000021845 3958628.935999989975 60346.416225027 2024-02-06T09:59:21.842350+00:00 19994330.286000009626 28999999.956000030041 27869999.965999960899 3959973.983999968041 60346.416236418 2024-02-06T09:59:22.826491+00:00 19994330.284999970347 29000000.023999989033 27870000.013999998569 3955848.972000002861 60346.416248170 2024-02-06T09:59:23.841876+00:00 19994330.286000009626 29000000.008999999613 27870000.007000029087 3962467.087999999989 60346.416259741 2024-02-06T09:59:24.841639+00:00 19994330.285000029951 28999999.991999980062 27869999.931999981403 3958202.009000002872 60346.416271313 2024-02-06T09:59:25.841402+00:00 19994330.283999979496 28999999.972999989986 27869999.982999980450 3957998.925000011921 60346.416282884 2024-02-06T09:59:26.841165+00:00 19994330.289000030607 28999999.991000000387 27870000.078000009060 3956288.986000000965 60346.416294455 2024-02-06T09:59:27.840928+00:00 19994330.285999950022 28999999.999000009149 27869999.908000048250 3960034.078000009060 60346.416306026 2024-02-06T09:59:28.840692+00:00 19994330.284999970347 29000000.038000050932 27870000.108999971300 3953628.946999967098 60346.416317598 2024-02-06T09:59:29.840454+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3957141.998000026215 60346.416329169 2024-02-06T09:59:30.840218+00:00 19994330.285000089556 29000000.001999970526 27869999.986999988556 3960547.022000014782 60346.416340740 2024-02-06T09:59:31.839981+00:00 19994330.283999919891 28999999.983999971300 27869999.978999968618 3958106.955999969970 60346.416352312 2024-02-06T09:59:32.839744+00:00 19994330.285000089556 28999999.981999989599 27869999.945000048727 3954134.027999997139 60346.416363883 2024-02-06T09:59:33.839507+00:00 19994330.288999918848 29000000.018000010401 27870000.060999989510 3957068.013999999035 60346.416375455 2024-02-06T09:59:34.839270+00:00 19994330.282000061125 28999999.976000070572 27869999.990999940783 3958595.002000033855 60346.416386845 2024-02-06T09:59:35.823412+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3955583.050000011921 60346.416398597 2024-02-06T09:59:36.838796+00:00 19994330.286999940872 29000000.053999900818 27870000.020999908447 3956324.975999950897 60346.416409988 2024-02-06T09:59:37.822938+00:00 19994330.285000089556 28999999.963000059128 27869999.962000008672 3959682.912000000011 60346.416421740 2024-02-06T09:59:38.838322+00:00 19994330.286000009626 29000000.039000030607 27870000.055999990553 3965869.015000044834 60346.416433130 2024-02-06T09:59:39.822464+00:00 19994330.285999890417 28999999.985999941826 27869999.984000090510 3954943.093999981880 60346.416444883 2024-02-06T09:59:40.837849+00:00 19994330.285000089556 29000000.009999990463 27869999.957999940962 3962023.036999940872 60346.416456273 2024-02-06T09:59:41.821991+00:00 19994330.288999918848 28999999.973999980837 27870000.036000009626 3959961.869000076782 60346.416468025 2024-02-06T09:59:42.837375+00:00 19994330.286000009626 28999999.995000001043 27869999.932000041008 3964220.092999935150 60346.416479416 2024-02-06T09:59:43.821517+00:00 19994330.287000060081 29000000.013000011444 27870000.069000009447 3960338.925999999046 60346.416491168 2024-02-06T09:59:44.836901+00:00 19994330.286000009626 28999999.996999979019 27870000.020999908447 3961721.070000051986 60346.416502739 2024-02-06T09:59:45.836665+00:00 19994330.283999919891 29000000.004999998957 27870000.040000081062 3964220.881000041962 60346.416514311 2024-02-06T09:59:46.836427+00:00 19994330.289000030607 28999999.992000099272 27869999.936999920756 3964904.082999945153 60346.416525882 2024-02-06T09:59:47.836191+00:00 19994330.281000021845 28999999.990999940783 27869999.952999990433 3962966.919999957085 60346.416537453 2024-02-06T09:59:48.835954+00:00 19994330.291000008583 28999999.997000001371 27870000.008000008762 3961426.037999988068 60346.416549025 2024-02-06T09:59:49.835717+00:00 19994330.284999970347 29000000.002000000328 27869999.986999988556 3960273.078000069130 60346.416560596 2024-02-06T09:59:50.835480+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3958069.957000017166 60346.416572167 2024-02-06T09:59:51.835243+00:00 19994330.289999961853 29000000.003999978304 27870000.025000009686 3958876.965999960899 60346.416583738 2024-02-06T09:59:52.835006+00:00 19994330.285000089556 29000000.012000020593 27869999.975999981165 3960030.963000059128 60346.416595310 2024-02-06T09:59:53.834769+00:00 19994330.284999970347 28999999.984000001103 27869999.999000009149 3962013.027999997139 60346.416606881 2024-02-06T09:59:54.834532+00:00 19994330.282999999821 29000000.023999989033 27869999.993000000715 3958984.039999961853 60346.416618452 2024-02-06T09:59:55.834295+00:00 19994330.287999998778 28999999.983000010252 27869999.969999998808 3960517.970999956131 60346.416630024 2024-02-06T09:59:56.834059+00:00 19994330.287999998778 29000000.008999969810 27870000.040000021458 3959619.009999989998 60346.416641595 2024-02-06T09:59:57.833821+00:00 19994330.282999999821 29000000.007000029087 27870000.029999971390 3957182.008000016212 60346.416653167 2024-02-06T09:59:58.833584+00:00 19994330.287999998778 28999999.978999968618 27869999.971999999136 3961397.976999998093 60346.416664738 2024-02-06T09:59:59.833348+00:00 19994330.288999989629 29000000.013000011444 27870000.046999990940 3955808.011000037193 60346.416676309 2024-02-06T10:00:00.833110+00:00 19994330.282999988645 28999999.977000001818 27869999.930999990553 3960063.985000013839 60346.416687881 2024-02-06T10:00:01.832873+00:00 19994330.287000000477 29000000.046000000089 27870000.083000000566 3961462.049000024796 60346.416699452 2024-02-06T10:00:02.832636+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3961183.928999900818 60346.416711023 2024-02-06T10:00:03.832400+00:00 19994330.293000008911 28999999.998999949545 27870000.001999970526 3962001.979000092018 60346.416722595 2024-02-06T10:00:04.832163+00:00 19994330.289000000805 29000000.007000029087 27870000.021000031382 3960098.076999903191 60346.416734166 2024-02-06T10:00:05.831926+00:00 19994330.282000008970 28999999.993999961764 27869999.929999951273 3961515.017000079155 60346.416745737 2024-02-06T10:00:06.831689+00:00 19994330.285999979824 29000000.017000079155 27870000.087000008672 3954467.957999945153 60346.416757308 2024-02-06T10:00:07.831452+00:00 19994330.285000000149 28999999.983999971300 27869999.961000081152 3964107.006000041962 60346.416769061 2024-02-06T10:00:08.846836+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3960333.037999988068 60346.416780451 2024-02-06T10:00:09.830978+00:00 19994330.287000000477 28999999.986000061035 27870000.008999940008 3958548.955000042915 60346.416792203 2024-02-06T10:00:10.846363+00:00 19994330.286000009626 29000000.002999901772 27869999.980000019073 3963546.034999967087 60346.416803594 2024-02-06T10:00:11.830505+00:00 19994330.288999971002 29000000.002000089735 27869999.965999960899 3960588.978000044823 60346.416815346 2024-02-06T10:00:12.845889+00:00 19994330.286000009626 29000000.008999940008 27870000.016000028700 3961988.024999976158 60346.416826736 2024-02-06T10:00:13.830031+00:00 19994330.283999979496 28999999.993000030518 27870000.026999950409 3958675.957999945153 60346.416838489 2024-02-06T10:00:14.845415+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3962797.990000010002 60346.416849879 2024-02-06T10:00:15.829557+00:00 19994330.286000009626 28999999.982999920845 27869999.960999969393 3960433.074000000954 60346.416861631 2024-02-06T10:00:16.844942+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3955323.983999968041 60346.416873022 2024-02-06T10:00:17.829082+00:00 19994330.285999950022 28999999.996999979019 27870000.050999999046 3962407.972000002861 60346.416884774 2024-02-06T10:00:18.844467+00:00 19994330.290000021458 28999999.991000059992 27869999.940999981016 3961192.009999989998 60346.416896164 2024-02-06T10:00:19.828610+00:00 19994330.283999979496 29000000.032999988645 27870000.087000008672 3957421.958000063896 60346.416907917 2024-02-06T10:00:20.843994+00:00 19994330.284000039101 28999999.993999961764 27869999.928000088781 3957784.064000010025 60346.416919307 2024-02-06T10:00:21.828136+00:00 19994330.286000009626 28999999.970999959856 27870000.008999940008 3964222.065999985207 60346.416931059 2024-02-06T10:00:22.843520+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3961635.921000003815 60346.416942450 2024-02-06T10:00:23.827662+00:00 19994330.284000039101 29000000.024000048637 27870000.052000049502 3965087.000000000000 60346.416954202 2024-02-06T10:00:24.843047+00:00 19994330.287999991328 28999999.963999990374 27869999.967999938875 3962106.960999966133 60346.416965593 2024-02-06T10:00:25.827189+00:00 19994330.286000009626 29000000.045000001788 27870000.000000000000 3964977.024000049103 60346.416977345 2024-02-06T10:00:26.842572+00:00 19994330.286999940872 28999999.982999999076 27869999.984000001103 3965413.925999999046 60346.416988735 2024-02-06T10:00:27.826714+00:00 19994330.286000009626 28999999.989000011235 27870000.015999998897 3962590.078999996185 60346.417000487 2024-02-06T10:00:28.842098+00:00 19994330.286000009626 28999999.995999988168 27870000.030999999493 3966523.996999979019 60346.417012059 2024-02-06T10:00:29.841862+00:00 19994330.282999988645 29000000.013000011444 27869999.995999988168 3966861.072000027169 60346.417023630 2024-02-06T10:00:30.841625+00:00 19994330.287999991328 29000000.017999980599 27869999.991000000387 3964132.980000019073 60346.417035201 2024-02-06T10:00:31.841388+00:00 19994330.289999961853 29000000.013999998569 27870000.022000011057 3967057.962999939919 60346.417046592 2024-02-06T10:00:32.825529+00:00 19994330.285000089556 28999999.950000021607 27869999.969999998808 3962573.024000049103 60346.417058344 2024-02-06T10:00:33.840914+00:00 19994330.284999970347 29000000.029999971390 27869999.986999988556 3960888.003000020981 60346.417069735 2024-02-06T10:00:34.825056+00:00 19994330.286999940872 29000000.019000049680 27870000.013000011444 3963192.912999988068 60346.417081486 2024-02-06T10:00:35.840441+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3966451.043999909889 60346.417092877 2024-02-06T10:00:36.824582+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3962127.086000084877 60346.417104629 2024-02-06T10:00:37.839967+00:00 19994330.287000060081 29000000.028999980539 27869999.983999971300 3968057.893000007141 60346.417116020 2024-02-06T10:00:38.824108+00:00 19994330.289999961853 28999999.991000000387 27869999.981000009924 3962732.069999932777 60346.417127772 2024-02-06T10:00:39.839493+00:00 19994330.282999988645 28999999.973999980837 27869999.958000000566 3966916.967000008095 60346.417139162 2024-02-06T10:00:40.823635+00:00 19994330.287000060081 29000000.000999990851 27870000.041000008583 3966526.991999983788 60346.417150915 2024-02-06T10:00:41.839018+00:00 19994330.286000009626 28999999.991000059992 27870000.042999979109 3961628.989000082016 60346.417162305 2024-02-06T10:00:42.823161+00:00 19994330.283999919891 29000000.020999971777 27869999.956000030041 3961845.125000000000 60346.417174057 2024-02-06T10:00:43.838545+00:00 19994330.285000089556 28999999.965999960899 27869999.969999969006 3958377.885999917984 60346.417185448 2024-02-06T10:00:44.822687+00:00 19994330.286999940872 29000000.057000041008 27870000.084000051022 3958915.996000051033 60346.417197200 2024-02-06T10:00:45.838071+00:00 19994330.289000030607 28999999.973000049591 27869999.978999968618 3963776.950999975204 60346.417208591 2024-02-06T10:00:46.822213+00:00 19994330.286999940872 28999999.983999971300 27869999.965999960899 3961177.958999990951 60346.417220342 2024-02-06T10:00:47.837598+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3962126.105000019073 60346.417231733 2024-02-06T10:00:48.821740+00:00 19994330.287999998778 28999999.995000001043 27869999.993000030518 3965149.008999944199 60346.417243485 2024-02-06T10:00:49.837124+00:00 19994330.282000001520 28999999.988000039011 27869999.988000039011 3962329.029000043869 60346.417254876 2024-02-06T10:00:50.821265+00:00 19994330.286999989301 29000000.038999918848 27870000.020999908447 3958086.883000016212 60346.417266628 2024-02-06T10:00:51.836650+00:00 19994330.286000009626 29000000.001999970526 27870000.048000101000 3960286.029000043869 60346.417278199 2024-02-06T10:00:52.836413+00:00 19994330.288999989629 28999999.992000099272 27869999.953999999911 3959576.059999942780 60346.417289771 2024-02-06T10:00:53.836176+00:00 19994330.287999998778 29000000.041000008583 27870000.046999931335 3963003.924000024796 60346.417301342 2024-02-06T10:00:54.835939+00:00 19994330.283000010997 28999999.965999960899 27869999.953000068665 3965375.064999938011 60346.417312913 2024-02-06T10:00:55.835702+00:00 19994330.284000009298 29000000.037999991328 27870000.003999948502 3962864.037000060081 60346.417324484 2024-02-06T10:00:56.835466+00:00 19994330.285999979824 28999999.935999989510 27870000.009000059217 3964115.003999948967 60346.417336056 2024-02-06T10:00:57.835229+00:00 19994330.289000000805 29000000.018000010401 27870000.012999888510 3969062.991999983788 60346.417347627 2024-02-06T10:00:58.834992+00:00 19994330.285000000149 29000000.001000050455 27869999.976000070572 3964302.920000075828 60346.417359198 2024-02-06T10:00:59.834754+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3959692.995000004768 60346.417370770 2024-02-06T10:01:00.834518+00:00 19994330.285000000149 28999999.996999979019 27869999.980999950320 3968916.003999948967 60346.417382341 2024-02-06T10:01:01.834281+00:00 19994330.287000000477 29000000.004000071436 27870000.050000071526 3960380.976000071038 60346.417393913 2024-02-06T10:01:02.834045+00:00 19994330.287999991328 29000000.043999999762 27870000.013000011444 3965139.049999951851 60346.417405484 2024-02-06T10:01:03.833807+00:00 19994330.284000039101 28999999.936000000685 27869999.959999918938 3961621.960999966133 60346.417417055 2024-02-06T10:01:04.833571+00:00 19994330.282999988645 29000000.054999988526 27870000.010000001639 3959783.986999989022 60346.417428627 2024-02-06T10:01:05.833333+00:00 19994330.287000000477 28999999.971999999136 27870000.034000001848 3961424.027999997139 60346.417440198 2024-02-06T10:01:06.833097+00:00 19994330.287000000477 28999999.997999999672 27869999.967999991030 3964814.021000028122 60346.417451769 2024-02-06T10:01:07.832860+00:00 19994330.287999991328 29000000.024000018835 27869999.993999999017 3957823.078000069130 60346.417463341 2024-02-06T10:01:08.832623+00:00 19994330.285000029951 28999999.982999980450 27870000.018999990076 3959548.955999969970 60346.417474912 2024-02-06T10:01:09.832386+00:00 19994330.288999971002 29000000.001000020653 27869999.974999990314 3964642.953999996185 60346.417486483 2024-02-06T10:01:10.832149+00:00 19994330.285000029951 28999999.986999988556 27870000.006000008434 3958153.077999948990 60346.417498054 2024-02-06T10:01:11.831912+00:00 19994330.282000008970 28999999.989000018686 27870000.041000008583 3959377.896000028122 60346.417509626 2024-02-06T10:01:12.831675+00:00 19994330.287999991328 28999999.981999989599 27869999.954999979585 3962503.085999966133 60346.417521197 2024-02-06T10:01:13.831438+00:00 19994330.282999988645 29000000.046000000089 27870000.000000000000 3962757.934000014793 60346.417532769 2024-02-06T10:01:14.831201+00:00 19994330.289999961853 28999999.988999959081 27870000.049000021070 3960640.046000003815 60346.417544520 2024-02-06T10:01:15.846586+00:00 19994330.286000009626 28999999.993000030518 27869999.896999958903 3959476.978999971878 60346.417555911 2024-02-06T10:01:16.830727+00:00 19994330.284999970347 29000000.000999990851 27870000.080000039190 3960077.025000094902 60346.417567663 2024-02-06T10:01:17.846112+00:00 19994330.285000089556 29000000.019999980927 27870000.025999959558 3964594.835999966133 60346.417579054 2024-02-06T10:01:18.830254+00:00 19994330.286999940872 28999999.981000009924 27869999.976000010967 3961626.123000026215 60346.417590806 2024-02-06T10:01:19.845638+00:00 19994330.285000089556 29000000.003000020981 27869999.962000008672 3964171.990000010002 60346.417602196 2024-02-06T10:01:20.829780+00:00 19994330.288999918848 29000000.006000038236 27870000.078999999911 3967251.089999914169 60346.417613949 2024-02-06T10:01:21.845164+00:00 19994330.287000060081 28999999.984999898821 27869999.985000010580 3961037.971000074875 60346.417625339 2024-02-06T10:01:22.829306+00:00 19994330.286000009626 28999999.995000001043 27869999.938999950886 3962720.885999917984 60346.417637091 2024-02-06T10:01:23.844690+00:00 19994330.285999890417 28999999.998000029474 27870000.032999988645 3962977.078999996185 60346.417648482 2024-02-06T10:01:24.828832+00:00 19994330.288000110537 29000000.019999980927 27869999.985000010580 3964147.019000052940 60346.417660234 2024-02-06T10:01:25.844217+00:00 19994330.283999919891 29000000.019000049680 27870000.027000069618 3959669.970999956131 60346.417671625 2024-02-06T10:01:26.828358+00:00 19994330.286000009626 28999999.985999941826 27869999.978999968618 3957600.000000000000 60346.417683377 2024-02-06T10:01:27.843742+00:00 19994330.284999970347 29000000.009000059217 27869999.985000010580 3966140.995000004768 60346.417694767 2024-02-06T10:01:28.827885+00:00 19994330.287000060081 28999999.970000028610 27870000.042999979109 3961271.002000092994 60346.417706519 2024-02-06T10:01:29.843269+00:00 19994330.284999970347 29000000.028000000864 27869999.960000038147 3958257.137999891769 60346.417717910 2024-02-06T10:01:30.827411+00:00 19994330.287000060081 28999999.990000009537 27870000.000999931246 3963359.906000018120 60346.417729662 2024-02-06T10:01:31.842795+00:00 19994330.284999970347 29000000.036999940872 27870000.041000008583 3962673.962000011932 60346.417741052 2024-02-06T10:01:32.826937+00:00 19994330.286000009626 28999999.947000030428 27869999.973999980837 3963298.105000019073 60346.417752624 2024-02-06T10:01:33.826701+00:00 19994330.284999970347 29000000.029000040144 27870000.002000089735 3963748.830999969970 60346.417764195 2024-02-06T10:01:34.826463+00:00 19994330.289000030607 28999999.984999898821 27870000.018999930471 3963425.057000041008 60346.417775766 2024-02-06T10:01:35.826226+00:00 19994330.286000009626 29000000.017000079155 27869999.945999979973 3965347.001999973785 60346.417787519 2024-02-06T10:01:36.841611+00:00 19994330.283999919891 28999999.962000008672 27870000.017000079155 3960483.006000041962 60346.417798909 2024-02-06T10:01:37.825752+00:00 19994330.290000081062 29000000.028000000864 27870000.018999930471 3962401.000999927986 60346.417810661 2024-02-06T10:01:38.841137+00:00 19994330.281999949366 29000000.004999998957 27869999.991000059992 3966248.041000009049 60346.417822052 2024-02-06T10:01:39.825279+00:00 19994330.287999991328 29000000.022999998182 27870000.062999960035 3962875.963000059128 60346.417833804 2024-02-06T10:01:40.840663+00:00 19994330.282999988645 28999999.989999998361 27869999.968000050634 3964885.036999940872 60346.417845194 2024-02-06T10:01:41.824805+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3963017.962000011932 60346.417856947 2024-02-06T10:01:42.840189+00:00 19994330.287000000477 28999999.980999991298 27869999.980999998748 3962863.115000010002 60346.417868337 2024-02-06T10:01:43.824331+00:00 19994330.286000009626 29000000.013000011444 27869999.975000001490 3959910.963999987114 60346.417880089 2024-02-06T10:01:44.839716+00:00 19994330.285999998450 28999999.997000008821 27870000.010000001639 3962476.003000020981 60346.417891480 2024-02-06T10:01:45.823857+00:00 19994330.285000000149 28999999.991000000387 27869999.984999999404 3956926.924999951851 60346.417903232 2024-02-06T10:01:46.839242+00:00 19994330.285000000149 28999999.984000001103 27870000.031999990344 3964028.021000028122 60346.417914622 2024-02-06T10:01:47.823383+00:00 19994330.285000011325 28999999.999000009149 27869999.999000009149 3960787.919000030030 60346.417926375 2024-02-06T10:01:48.838768+00:00 19994330.285999979824 29000000.018999990076 27869999.995000001043 3962252.075999975204 60346.417937765 2024-02-06T10:01:49.822910+00:00 19994330.290000021458 29000000.013999998569 27870000.007999990135 3959441.019000052940 60346.417949517 2024-02-06T10:01:50.838294+00:00 19994330.282999988645 28999999.991000000387 27869999.988999988884 3960006.931999921799 60346.417960908 2024-02-06T10:01:51.822436+00:00 19994330.289000000805 28999999.980000019073 27869999.967000041157 3959816.046000003815 60346.417972660 2024-02-06T10:01:52.837821+00:00 19994330.285000000149 28999999.995999988168 27870000.033999979496 3959922.040000081062 60346.417984051 2024-02-06T10:01:53.821962+00:00 19994330.289999991655 29000000.044999960810 27870000.018999990076 3961956.899999976158 60346.417995803 2024-02-06T10:01:54.837347+00:00 19994330.280000001192 28999999.950000051409 27869999.971999999136 3960737.057000000030 60346.418007193 2024-02-06T10:01:55.821488+00:00 19994330.290000021458 29000000.037000000477 27870000.032000008970 3961694.952000000048 60346.418018945 2024-02-06T10:01:56.836873+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3958058.078999999911 60346.418030336 2024-02-06T10:01:57.821014+00:00 19994330.283999979496 29000000.031000021845 27869999.962999999523 3957575.913000001106 60346.418042088 2024-02-06T10:01:58.836399+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3959151.079999998212 60346.418053659 2024-02-06T10:01:59.836162+00:00 19994330.284000039101 28999999.995000001043 27869999.989000018686 3959403.959000003058 60346.418065230 2024-02-06T10:02:00.835925+00:00 19994330.284999970347 29000000.018000010401 27870000.069000009447 3956976.987000000197 60346.418076802 2024-02-06T10:02:01.835688+00:00 19994330.285000029951 28999999.972999930382 27869999.977999988943 3964429.993000001181 60346.418088373 2024-02-06T10:02:02.835451+00:00 19994330.287999991328 29000000.029000040144 27869999.975000020117 3958104.048999999184 60346.418099944 2024-02-06T10:02:03.835215+00:00 19994330.287999991328 28999999.983999971300 27869999.972999930382 3960560.049000001978 60346.418111516 2024-02-06T10:02:04.834978+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3960673.858999996912 60346.418123087 2024-02-06T10:02:05.834740+00:00 19994330.288999971002 28999999.994000080973 27870000.019999980927 3957809.015000001062 60346.418134659 2024-02-06T10:02:06.834504+00:00 19994330.282000008970 28999999.978999968618 27870000.003000020981 3961647.030000001192 60346.418146230 2024-02-06T10:02:07.834267+00:00 19994330.287000000477 29000000.018000010401 27870000.029000040144 3961391.019000000786 60346.418157801 2024-02-06T10:02:08.834030+00:00 19994330.288000050932 28999999.949000000954 27869999.960999969393 3957333.032999999821 60346.418169373 2024-02-06T10:02:09.833793+00:00 19994330.286999940872 29000000.046000000089 27870000.024999979883 3959207.931999995839 60346.418180944 2024-02-06T10:02:10.833556+00:00 19994330.282999988645 28999999.981999989599 27870000.009000059217 3961394.100000001024 60346.418192515 2024-02-06T10:02:11.833319+00:00 19994330.285000089556 29000000.037999991328 27870000.008999940008 3961400.901999995112 60346.418204087 2024-02-06T10:02:12.833082+00:00 19994330.285999890417 28999999.980000019073 27870000.008000019938 3961921.143000007141 60346.418215658 2024-02-06T10:02:13.832845+00:00 19994330.286000009626 28999999.940999981016 27869999.986000061035 3969047.857999994885 60346.418227229 2024-02-06T10:02:14.832609+00:00 19994330.285000089556 29000000.023999929428 27869999.954999919981 3958556.111000000965 60346.418238800 2024-02-06T10:02:15.832372+00:00 19994330.285999890417 29000000.015000101179 27870000.016000028700 3962567.973000004888 60346.418250372 2024-02-06T10:02:16.832135+00:00 19994330.290000081062 29000000.015999998897 27870000.049000021070 3965653.921999990940 60346.418261943 2024-02-06T10:02:17.831898+00:00 19994330.284999970347 28999999.981999989599 27869999.975999951363 3962809.066000000108 60346.418273515 2024-02-06T10:02:18.831661+00:00 19994330.284000039101 29000000.018000010401 27870000.004000071436 3958431.936000003945 60346.418285086 2024-02-06T10:02:19.831424+00:00 19994330.291999939829 29000000.011000011116 27870000.023999929428 3959658.021999999881 60346.418296838 2024-02-06T10:02:20.846809+00:00 19994330.284000039101 28999999.958999991417 27869999.925000071526 3958054.087999999989 60346.418308229 2024-02-06T10:02:21.830950+00:00 19994330.286999940872 28999999.985000010580 27870000.019999999553 3958316.945999994874 60346.418319981 2024-02-06T10:02:22.846334+00:00 19994330.284000039101 29000000.045999970287 27869999.991999998689 3958456.995000004768 60346.418331371 2024-02-06T10:02:23.830476+00:00 19994330.289000030607 28999999.990000009537 27870000.024000000209 3961469.989999995101 60346.418343124 2024-02-06T10:02:24.845861+00:00 19994330.279999971390 28999999.996000021696 27870000.000999998301 3956843.996000006795 60346.418354514 2024-02-06T10:02:25.830002+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3957853.040000007022 60346.418366266 2024-02-06T10:02:26.845387+00:00 19994330.287000060081 28999999.970000028610 27869999.956999991089 3962446.949999988079 60346.418377656 2024-02-06T10:02:27.829529+00:00 19994330.286000009626 29000000.057999968529 27870000.067000001669 3958090.061999992002 60346.418389228 2024-02-06T10:02:28.829292+00:00 19994330.284999970347 28999999.950000051409 27869999.946000009775 3957548.019000024069 60346.418400799 2024-02-06T10:02:29.829055+00:00 19994330.284000039101 28999999.981000009924 27870000.021000001580 3957646.871999979019 60346.418412371 2024-02-06T10:02:30.828818+00:00 19994330.286999940872 29000000.017999950796 27870000.017999980599 3957149.040000020992 60346.418423942 2024-02-06T10:02:31.828581+00:00 19994330.289000030607 29000000.018000010401 27870000.020000040531 3959050.872999995947 60346.418435513 2024-02-06T10:02:32.828344+00:00 19994330.283999919891 29000000.004000011832 27870000.011999960989 3958505.169000000227 60346.418447085 2024-02-06T10:02:33.828107+00:00 19994330.289000030607 28999999.977000001818 27869999.937000039965 3962519.972000002861 60346.418458656 2024-02-06T10:02:34.827870+00:00 19994330.287999991328 29000000.021000031382 27870000.002999961376 3956751.000000000000 60346.418470227 2024-02-06T10:02:35.827633+00:00 19994330.282000001520 28999999.970999959856 27870000.032000008970 3955225.037000000011 60346.418481799 2024-02-06T10:02:36.827396+00:00 19994330.284000001848 29000000.035000089556 27869999.993000030518 3957973.976999998093 60346.418493370 2024-02-06T10:02:37.827160+00:00 19994330.289000000805 29000000.001999970526 27870000.008999999613 3959210.952999978792 60346.418504941 2024-02-06T10:02:38.826923+00:00 19994330.286000009626 28999999.990999940783 27870000.024999979883 3960758.089000015985 60346.418516512 2024-02-06T10:02:39.826686+00:00 19994330.288999989629 29000000.004999998957 27869999.961999949068 3959210.930999993812 60346.418528084 2024-02-06T10:02:40.826449+00:00 19994330.285000011325 28999999.966000080109 27869999.975000020117 3957308.971000016201 60346.418539655 2024-02-06T10:02:41.826212+00:00 19994330.283999979496 29000000.006999969482 27869999.978000041097 3957863.023999989033 60346.418551227 2024-02-06T10:02:42.825975+00:00 19994330.287000000477 28999999.988000039011 27870000.039999961853 3955660.067000002135 60346.418562979 2024-02-06T10:02:43.841359+00:00 19994330.284000009298 29000000.032999988645 27870000.014000058174 3956743.007999985944 60346.418574370 2024-02-06T10:02:44.825502+00:00 19994330.289000000805 28999999.987999919802 27870000.016999959946 3958990.964000015985 60346.418586121 2024-02-06T10:02:45.840886+00:00 19994330.285000000149 28999999.995000001043 27869999.955999970436 3956181.928000003099 60346.418597512 2024-02-06T10:02:46.825028+00:00 19994330.287000000477 29000000.012000080198 27869999.995000001043 3959177.064999998081 60346.418609264 2024-02-06T10:02:47.840412+00:00 19994330.287000000477 29000000.032999988645 27870000.016000028700 3958092.030000001192 60346.418620654 2024-02-06T10:02:48.824554+00:00 19994330.284000009298 28999999.919999960810 27870000.028000000864 3961631.947999984026 60346.418632407 2024-02-06T10:02:49.839938+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3961585.001000016928 60346.418643797 2024-02-06T10:02:50.824080+00:00 19994330.283999979496 29000000.021999958903 27870000.060999989510 3958369.936999977101 60346.418655549 2024-02-06T10:02:51.839465+00:00 19994330.286000009626 28999999.996000051498 27869999.937999960035 3959657.030000001192 60346.418666940 2024-02-06T10:02:52.823606+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3959776.985000013839 60346.418678692 2024-02-06T10:02:53.838990+00:00 19994330.283999979496 28999999.991999998689 27870000.049999948591 3955423.034999995958 60346.418690083 2024-02-06T10:02:54.823132+00:00 19994330.287999991328 28999999.988000001758 27869999.967000011355 3963518.053000003099 60346.418701835 2024-02-06T10:02:55.838517+00:00 19994330.287000000477 29000000.035000000149 27869999.995000001043 3961049.088999987114 60346.418713225 2024-02-06T10:02:56.822658+00:00 19994330.286000009626 28999999.968000009656 27869999.996000051498 3958976.899000018835 60346.418724977 2024-02-06T10:02:57.838043+00:00 19994330.282000008970 29000000.046999990940 27870000.010999921709 3961571.951999992132 60346.418736368 2024-02-06T10:02:58.822183+00:00 19994330.284999970347 28999999.978999998420 27870000.018000010401 3962696.064000010025 60346.418748120 2024-02-06T10:02:59.837568+00:00 19994330.291000008583 28999999.962999999523 27869999.979000091553 3959394.930999993812 60346.418759510 2024-02-06T10:03:00.821711+00:00 19994330.285000029951 29000000.011000011116 27870000.004000000656 3960233.041999996174 60346.418771263 2024-02-06T10:03:01.837095+00:00 19994330.284999970347 29000000.037999991328 27870000.029000010341 3956688.958999990951 60346.418782653 2024-02-06T10:03:02.821237+00:00 19994330.291000008583 29000000.008999999613 27869999.995999988168 3958124.023000001907 60346.418794405 2024-02-06T10:03:03.836622+00:00 19994330.281000021845 28999999.991999980062 27869999.971000019461 3959102.008000016212 60346.418805976 2024-02-06T10:03:04.836385+00:00 19994330.286999940872 28999999.993000030518 27870000.002999991179 3959513.991999983788 60346.418817548 2024-02-06T10:03:05.836148+00:00 19994330.282000061125 28999999.972999989986 27870000.030999988317 3961980.027000010014 60346.418829119 2024-02-06T10:03:06.835911+00:00 19994330.291000008583 29000000.022000011057 27869999.944000009447 3958993.963999987114 60346.418840691 2024-02-06T10:03:07.835673+00:00 19994330.282999988645 28999999.991000000387 27870000.032999988645 3961235.023000001907 60346.418852262 2024-02-06T10:03:08.835437+00:00 19994330.291000008583 29000000.002999961376 27869999.997999999672 3956319.002000033855 60346.418863833 2024-02-06T10:03:09.835200+00:00 19994330.287999991328 28999999.984000030905 27870000.000999990851 3961354.019999980927 60346.418875405 2024-02-06T10:03:10.834963+00:00 19994330.279000040144 29000000.015000049025 27869999.959000051022 3958875.918999969959 60346.418886976 2024-02-06T10:03:11.834726+00:00 19994330.287999991328 29000000.023999929428 27870000.060999989510 3962074.976999998093 60346.418898547 2024-02-06T10:03:12.834489+00:00 19994330.284999970347 28999999.930000070482 27869999.926999989897 3962331.115999997128 60346.418910119 2024-02-06T10:03:13.834252+00:00 19994330.292000059038 29000000.033999919891 27870000.056999981403 3959778.921000003815 60346.418921690 2024-02-06T10:03:14.834016+00:00 19994330.282999988645 29000000.000000000000 27869999.962999999523 3957746.048000038136 60346.418933261 2024-02-06T10:03:15.833779+00:00 19994330.284999970347 28999999.988000039011 27870000.034000039101 3961018.991999983788 60346.418944833 2024-02-06T10:03:16.833542+00:00 19994330.287999991328 29000000.016999959946 27870000.002999961376 3956144.898999989033 60346.418956404 2024-02-06T10:03:17.833305+00:00 19994330.284000039101 29000000.031000021845 27870000.004000011832 3956777.133000016212 60346.418967975 2024-02-06T10:03:18.833068+00:00 19994330.286000009626 28999999.989000078291 27870000.035000029951 3955389.010999978054 60346.418979547 2024-02-06T10:03:19.832831+00:00 19994330.287999991328 29000000.003999948502 27869999.934999939054 3956172.962999999989 60346.418991118 2024-02-06T10:03:20.832594+00:00 19994330.282999988645 29000000.003999948502 27870000.014000058174 3954191.923000038136 60346.419002689 2024-02-06T10:03:21.832357+00:00 19994330.288999918848 29000000.004000071436 27869999.975000020117 3956972.089999973774 60346.419014261 2024-02-06T10:03:22.832120+00:00 19994330.287000060081 28999999.985000010580 27869999.988999959081 3959561.939000010025 60346.419025832 2024-02-06T10:03:23.831884+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3959510.088999987114 60346.419037404 2024-02-06T10:03:24.831647+00:00 19994330.281999949366 28999999.980999950320 27869999.967000011355 3955587.949999988079 60346.419048975 2024-02-06T10:03:25.831410+00:00 19994330.289000030607 28999999.983999971300 27870000.041000008583 3960337.975000023842 60346.419060546 2024-02-06T10:03:26.831173+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3960299.958999990951 60346.419072298 2024-02-06T10:03:27.846557+00:00 19994330.286000009626 29000000.032000061125 27870000.042000059038 3955005.059000014793 60346.419083688 2024-02-06T10:03:28.830699+00:00 19994330.286000009626 29000000.000000000000 27870000.017999891192 3955553.043999969959 60346.419095441 2024-02-06T10:03:29.846084+00:00 19994330.289000000805 28999999.978999968618 27869999.949000000954 3958192.958000003826 60346.419106831 2024-02-06T10:03:30.830226+00:00 19994330.282999999821 28999999.997000001371 27870000.030000090599 3955669.021000028122 60346.419118403 2024-02-06T10:03:31.829989+00:00 19994330.284000001848 29000000.019000001252 27870000.006999969482 3961911.014999986161 60346.419129974 2024-02-06T10:03:32.829752+00:00 19994330.289999999106 28999999.984000001103 27870000.031999949366 3959338.004000008106 60346.419141545 2024-02-06T10:03:33.829514+00:00 19994330.283000010997 28999999.991999998689 27869999.913000110537 3956880.902000010014 60346.419153117 2024-02-06T10:03:34.829278+00:00 19994330.289999991655 29000000.039999991655 27870000.074999928474 3956110.092000008095 60346.419164688 2024-02-06T10:03:35.829041+00:00 19994330.282000008970 28999999.996000021696 27869999.967000011355 3956384.949000000954 60346.419176259 2024-02-06T10:03:36.828804+00:00 19994330.292999979109 29000000.001999970526 27870000.034000039101 3954786.111999989022 60346.419187831 2024-02-06T10:03:37.828567+00:00 19994330.281000021845 28999999.967000011355 27869999.957000020891 3955551.834999979008 60346.419199402 2024-02-06T10:03:38.828330+00:00 19994330.285999979824 28999999.996999979019 27870000.028000000864 3958155.035000026226 60346.419210973 2024-02-06T10:03:39.828093+00:00 19994330.285000029951 29000000.024000048637 27869999.947999998927 3949298.059000014793 60346.419222545 2024-02-06T10:03:40.827856+00:00 19994330.288999971002 29000000.000000000000 27870000.013999998569 3954543.015999972820 60346.419234116 2024-02-06T10:03:41.827620+00:00 19994330.285000029951 28999999.987999979407 27870000.011000011116 3956883.976000010967 60346.419245687 2024-02-06T10:03:42.827382+00:00 19994330.286000009626 28999999.981999989599 27870000.011999990791 3959544.957000017166 60346.419257259 2024-02-06T10:03:43.827146+00:00 19994330.287000000477 29000000.017000019550 27869999.942999988794 3960591.031999946106 60346.419268830 2024-02-06T10:03:44.826908+00:00 19994330.284999970347 28999999.991999980062 27870000.071000009775 3957262.010000050068 60346.419280401 2024-02-06T10:03:45.826671+00:00 19994330.285000029951 28999999.996999979019 27869999.948000010103 3956856.908999979030 60346.419291973 2024-02-06T10:03:46.826434+00:00 19994330.287999991328 29000000.002000030130 27870000.014999989420 3963984.119000018109 60346.419303544 2024-02-06T10:03:47.826198+00:00 19994330.286000009626 29000000.020999971777 27870000.058000031859 3958704.932999968994 60346.419315116 2024-02-06T10:03:48.825961+00:00 19994330.285999950022 28999999.970000028610 27869999.945999979973 3961041.050999999046 60346.419326687 2024-02-06T10:03:49.825724+00:00 19994330.283000048250 29000000.031999949366 27869999.999000009149 3958200.965000032913 60346.419338439 2024-02-06T10:03:50.841108+00:00 19994330.292999979109 29000000.009000059217 27870000.044999960810 3958176.011999965180 60346.419349829 2024-02-06T10:03:51.825251+00:00 19994330.282000008970 28999999.993999961764 27869999.965000029653 3952620.938000022899 60346.419361582 2024-02-06T10:03:52.840635+00:00 19994330.287999991328 28999999.991000059992 27870000.015999969095 3957080.055000007153 60346.419372972 2024-02-06T10:03:53.824777+00:00 19994330.282999988645 29000000.013999938965 27870000.002000030130 3955775.965999960899 60346.419384724 2024-02-06T10:03:54.840161+00:00 19994330.288999971002 29000000.000000000000 27870000.034999970347 3955901.993000030983 60346.419396115 2024-02-06T10:03:55.824303+00:00 19994330.283999979496 28999999.988000039011 27869999.947000030428 3954626.062999964226 60346.419407867 2024-02-06T10:03:56.839687+00:00 19994330.287000060081 29000000.018000010401 27870000.010999981314 3959171.937000035774 60346.419419257 2024-02-06T10:03:57.823829+00:00 19994330.287999991328 28999999.967999938875 27869999.967000011355 3959060.145999968052 60346.419431009 2024-02-06T10:03:58.839214+00:00 19994330.284999970347 29000000.027000069618 27870000.022999998182 3960086.996000051033 60346.419442400 2024-02-06T10:03:59.823355+00:00 19994330.287000060081 28999999.980999950320 27869999.983999971300 3955694.883999944199 60346.419454152 2024-02-06T10:04:00.838740+00:00 19994330.282999988645 29000000.017000079155 27870000.046000000089 3962879.034000039101 60346.419465543 2024-02-06T10:04:01.822881+00:00 19994330.284999970347 28999999.969999909401 27869999.949000000954 3959774.006999969017 60346.419477295 2024-02-06T10:04:02.838266+00:00 19994330.287999991328 29000000.022000070661 27870000.069000009447 3963498.955000042915 60346.419488685 2024-02-06T10:04:03.822407+00:00 19994330.287999991328 28999999.980000019073 27869999.942000031471 3961012.048999965191 60346.419500438 2024-02-06T10:04:04.837792+00:00 19994330.287999991328 29000000.036000009626 27869999.991999980062 3961622.995999991894 60346.419511828 2024-02-06T10:04:05.821935+00:00 19994330.283000111580 28999999.974999900907 27870000.024000048637 3955794.921000003815 60346.419523580 2024-02-06T10:04:06.837318+00:00 19994330.286999940872 28999999.994000080973 27870000.003000020981 3955638.092999995220 60346.419534971 2024-02-06T10:04:07.821459+00:00 19994330.284999970347 29000000.000999998301 27869999.980999950320 3959114.990999997128 60346.419546723 2024-02-06T10:04:08.836844+00:00 19994330.285000089556 29000000.004999998957 27870000.024000048637 3959053.934000014793 60346.419558113 2024-02-06T10:04:09.820987+00:00 19994330.287999991328 29000000.015999998897 27870000.006999969482 3959384.074999988079 60346.419569865 2024-02-06T10:04:10.836371+00:00 19994330.284999970347 28999999.954999998212 27869999.965999960899 3958655.983000040054 60346.419581437 2024-02-06T10:04:11.836134+00:00 19994330.291000008583 29000000.065999981016 27870000.037000060081 3959056.976999998093 60346.419593008 2024-02-06T10:04:12.835897+00:00 19994330.284000039101 28999999.962000008672 27869999.971999999136 3959244.036999940872 60346.419604579 2024-02-06T10:04:13.835659+00:00 19994330.285999890417 29000000.008999999613 27869999.991999980062 3955814.024000049103 60346.419616151 2024-02-06T10:04:14.835423+00:00 19994330.284000039101 28999999.974000010639 27869999.947999950498 3957509.927999972831 60346.419627722 2024-02-06T10:04:15.835186+00:00 19994330.284000039101 29000000.002999961376 27870000.080999970436 3961651.932000041008 60346.419639293 2024-02-06T10:04:16.834949+00:00 19994330.286000009626 29000000.030000030994 27869999.980000019073 3954274.060999989975 60346.419650865 2024-02-06T10:04:17.834712+00:00 19994330.288999918848 28999999.983999971300 27869999.980000000447 3959391.018999934196 60346.419662436 2024-02-06T10:04:18.834475+00:00 19994330.290000081062 28999999.999000009149 27869999.984999988228 3955867.943000078201 60346.419674007 2024-02-06T10:04:19.834238+00:00 19994330.282999988645 28999999.993000030518 27870000.042000010610 3959456.077000021935 60346.419685579 2024-02-06T10:04:20.834002+00:00 19994330.286999940872 29000000.004000011832 27869999.990000009537 3954971.916000009049 60346.419697150 2024-02-06T10:04:21.833764+00:00 19994330.285000089556 29000000.029999971390 27870000.037999991328 3957472.017999887001 60346.419708721 2024-02-06T10:04:22.833528+00:00 19994330.283999919891 28999999.975000020117 27869999.960999999195 3961649.050999999046 60346.419720293 2024-02-06T10:04:23.833291+00:00 19994330.287999998778 29000000.004999998957 27869999.978000018746 3958457.036000012886 60346.419731864 2024-02-06T10:04:24.833054+00:00 19994330.285000000149 28999999.997000038624 27870000.044999990612 3958790.898000001907 60346.419743435 2024-02-06T10:04:25.832817+00:00 19994330.287999998778 29000000.034999970347 27870000.011999990791 3961038.042000054847 60346.419755007 2024-02-06T10:04:26.832580+00:00 19994330.287000000477 28999999.955999970436 27869999.995999988168 3958647.008999944199 60346.419766578 2024-02-06T10:04:27.832343+00:00 19994330.285000000149 29000000.016999959946 27869999.953999999911 3953239.035000085831 60346.419777968 2024-02-06T10:04:28.816485+00:00 19994330.285999998450 29000000.036000009626 27870000.091000020504 3953806.985000013839 60346.419789721 2024-02-06T10:04:29.831869+00:00 19994330.283999990672 28999999.953999999911 27869999.955999970436 3960966.987999916077 60346.419801111 2024-02-06T10:04:30.816011+00:00 19994330.287000000477 29000000.009000059217 27869999.964000049978 3958293.965000032913 60346.419812863 2024-02-06T10:04:31.831396+00:00 19994330.288000021130 29000000.004999998957 27870000.001999970526 3958594.146999955177 60346.419824254 2024-02-06T10:04:32.815537+00:00 19994330.287999991328 29000000.018000010401 27870000.076000031084 3960124.911000012886 60346.419836006 2024-02-06T10:04:33.830922+00:00 19994330.284000009298 28999999.982999920845 27869999.958999991417 3952468.006999969017 60346.419847577 2024-02-06T10:04:34.830685+00:00 19994330.285000000149 28999999.994000080973 27869999.967999991030 3957697.972000002861 60346.419859149 2024-02-06T10:04:35.830448+00:00 19994330.285999979824 29000000.019999980927 27870000.056999981403 3956404.956000090111 60346.419870720 2024-02-06T10:04:36.830211+00:00 19994330.285000029951 28999999.965999960899 27869999.929000020027 3957385.067999958992 60346.419882291 2024-02-06T10:04:37.829974+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3959654.939000010025 60346.419893863 2024-02-06T10:04:38.829737+00:00 19994330.285999950022 28999999.983000040054 27869999.993999961764 3960140.083999990951 60346.419905434 2024-02-06T10:04:39.829501+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3958429.968000053894 60346.419917005 2024-02-06T10:04:40.829263+00:00 19994330.282999988645 29000000.001000050455 27870000.019999980927 3957854.002999901772 60346.419928577 2024-02-06T10:04:41.829027+00:00 19994330.287000000477 29000000.042999979109 27869999.998999949545 3953142.078000069130 60346.419940148 2024-02-06T10:04:42.828790+00:00 19994330.284000039101 28999999.912999991328 27870000.026000019163 3959867.952000021935 60346.419951719 2024-02-06T10:04:43.828553+00:00 19994330.282999988645 29000000.044000029564 27869999.967000011355 3958001.956999897957 60346.419963291 2024-02-06T10:04:44.828315+00:00 19994330.291000008583 29000000.008999999613 27870000.016999959946 3965383.978000044823 60346.419974862 2024-02-06T10:04:45.828079+00:00 19994330.282999988645 28999999.975000001490 27869999.948000069708 3961397.899999976158 60346.419986433 2024-02-06T10:04:46.827842+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3955115.126000047196 60346.419998005 2024-02-06T10:04:47.827605+00:00 19994330.285999950022 29000000.021000001580 27869999.967000011355 3957517.008999944199 60346.420009576 2024-02-06T10:04:48.827369+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3959512.949000000954 60346.420021147 2024-02-06T10:04:49.827131+00:00 19994330.285999950022 29000000.041000008583 27870000.049999948591 3957760.117000102997 60346.420032719 2024-02-06T10:04:50.826894+00:00 19994330.284000039101 28999999.956000000238 27869999.946000099182 3954373.873999952804 60346.420044290 2024-02-06T10:04:51.826657+00:00 19994330.289999961853 29000000.003999978304 27869999.962999939919 3959366.085000038147 60346.420055862 2024-02-06T10:04:52.826421+00:00 19994330.282999988645 29000000.014999989420 27870000.077000018209 3958500.996999979019 60346.420067433 2024-02-06T10:04:53.826184+00:00 19994330.290000081062 28999999.966000020504 27869999.947999950498 3957536.962999939919 60346.420079004 2024-02-06T10:04:54.825947+00:00 19994330.282999988645 29000000.042999979109 27870000.024000048637 3960690.026000022888 60346.420090575 2024-02-06T10:04:55.825710+00:00 19994330.289999961853 29000000.004000011832 27870000.050999999046 3954225.042000054847 60346.420102146 2024-02-06T10:04:56.825473+00:00 19994330.281999949366 28999999.981000009924 27869999.962000001222 3959224.986999989022 60346.420113899 2024-02-06T10:04:57.840858+00:00 19994330.290000081062 28999999.995999988168 27869999.988000009209 3959867.930999993812 60346.420125289 2024-02-06T10:04:58.824999+00:00 19994330.281999949366 29000000.008999999613 27870000.006999999285 3955932.032999991905 60346.420137041 2024-02-06T10:04:59.840383+00:00 19994330.285000089556 29000000.005999978632 27870000.013000011444 3965274.868000030983 60346.420148432 2024-02-06T10:05:00.824525+00:00 19994330.290999889374 28999999.992000039667 27869999.957999970764 3958543.200999975204 60346.420160184 2024-02-06T10:05:01.839910+00:00 19994330.286000009626 28999999.992000039667 27870000.066000010818 3959190.925999999046 60346.420171575 2024-02-06T10:05:02.824052+00:00 19994330.284000039101 29000000.000000000000 27869999.981000009924 3955767.033999919891 60346.420183327 2024-02-06T10:05:03.839436+00:00 19994330.284999970347 28999999.992999911308 27869999.997999999672 3958758.049000024796 60346.420194717 2024-02-06T10:05:04.823577+00:00 19994330.285000089556 29000000.000000000000 27870000.019999980927 3954929.838000059128 60346.420206469 2024-02-06T10:05:05.838962+00:00 19994330.285999890417 29000000.017000079155 27869999.976000010967 3956108.010999917984 60346.420217860 2024-02-06T10:05:06.823104+00:00 19994330.285000089556 28999999.995000001043 27869999.980000019073 3956716.078999996185 60346.420229612 2024-02-06T10:05:07.838488+00:00 19994330.289999961853 29000000.016999959946 27870000.011999960989 3955849.052000045776 60346.420241003 2024-02-06T10:05:08.822630+00:00 19994330.287000060081 28999999.977000001818 27870000.001000050455 3960348.935999989975 60346.420252755 2024-02-06T10:05:09.838014+00:00 19994330.282999988645 29000000.019999980927 27870000.023999989033 3959415.016000031959 60346.420264145 2024-02-06T10:05:10.822157+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3959975.972999929916 60346.420275898 2024-02-06T10:05:11.837541+00:00 19994330.282999988645 28999999.983000040054 27870000.014999989420 3954351.978000044823 60346.420287288 2024-02-06T10:05:12.821683+00:00 19994330.287999991328 29000000.038999918848 27870000.032000008970 3959119.047000051010 60346.420299040 2024-02-06T10:05:13.837067+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3957609.934999942780 60346.420310431 2024-02-06T10:05:14.821209+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3960578.085999966133 60346.420322183 2024-02-06T10:05:15.836593+00:00 19994330.282999988645 28999999.962000008672 27869999.929000020027 3959963.966000080109 60346.420333574 2024-02-06T10:05:16.820735+00:00 19994330.287999991328 29000000.026000019163 27870000.036999940872 3960798.978999971878 60346.420345325 2024-02-06T10:05:17.836119+00:00 19994330.285000000149 28999999.997999910265 27870000.031000021845 3957532.990000010002 60346.420356716 2024-02-06T10:05:18.820261+00:00 19994330.286000009626 29000000.027000069618 27869999.963999990374 3957099.018000007141 60346.420368468 2024-02-06T10:05:19.835646+00:00 19994330.286999989301 28999999.985999941826 27870000.019000049680 3960265.919999957085 60346.420380040 2024-02-06T10:05:20.835409+00:00 19994330.283000010997 28999999.994000080973 27870000.013999938965 3960753.116999983788 60346.420391611 2024-02-06T10:05:21.835172+00:00 19994330.287999998778 29000000.026000000536 27869999.998000029474 3960456.024000049103 60346.420403182 2024-02-06T10:05:22.834935+00:00 19994330.285999998450 28999999.951000001281 27869999.996999979019 3955876.021000028122 60346.420414753 2024-02-06T10:05:23.834698+00:00 19994330.285999979824 29000000.061000000685 27870000.018000010401 3957949.865000010002 60346.420426325 2024-02-06T10:05:24.834461+00:00 19994330.286000009626 29000000.028999999166 27869999.983999971300 3958933.100999950897 60346.420437896 2024-02-06T10:05:25.834225+00:00 19994330.286000009626 28999999.921999990940 27869999.983000040054 3956346.944000006188 60346.420449467 2024-02-06T10:05:26.833989+00:00 19994330.287999991328 29000000.032999988645 27869999.967000011355 3958080.008999944199 60346.420461039 2024-02-06T10:05:27.833750+00:00 19994330.284000009298 28999999.998000029474 27870000.014000058174 3956189.024000049103 60346.420472610 2024-02-06T10:05:28.833513+00:00 19994330.287999991328 28999999.980999980122 27870000.049999948591 3961204.963000059128 60346.420484001 2024-02-06T10:05:29.817655+00:00 19994330.287000000477 28999999.997999999672 27869999.947999950498 3959306.000999927986 60346.420495753 2024-02-06T10:05:30.833040+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3962261.998000026215 60346.420507143 2024-02-06T10:05:31.817182+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3958769.069000006188 60346.420518896 2024-02-06T10:05:32.832566+00:00 19994330.282999988645 29000000.031000021845 27869999.988000039011 3958603.003000020981 60346.420530286 2024-02-06T10:05:33.816707+00:00 19994330.287000000477 28999999.950999978930 27869999.932999968529 3954078.988999962807 60346.420542038 2024-02-06T10:05:34.832092+00:00 19994330.284000039101 29000000.069000009447 27870000.098999999464 3961241.930999993812 60346.420553429 2024-02-06T10:05:35.816234+00:00 19994330.289999961853 28999999.995000001043 27869999.985999990255 3960258.106000065804 60346.420565180 2024-02-06T10:05:36.831618+00:00 19994330.288000050932 28999999.972999989986 27870000.004000011832 3958316.893000007141 60346.420576571 2024-02-06T10:05:37.815760+00:00 19994330.285999950022 28999999.986999988556 27870000.000999990851 3957709.088999987114 60346.420588323 2024-02-06T10:05:38.831144+00:00 19994330.286000009626 28999999.986000001431 27869999.969000011683 3954063.985999941826 60346.420599714 2024-02-06T10:05:39.815286+00:00 19994330.285000029951 29000000.021000031382 27870000.027000010014 3964183.052999972831 60346.420611466 2024-02-06T10:05:40.830671+00:00 19994330.284999970347 28999999.988999959081 27869999.953999999911 3953745.789000033867 60346.420623037 2024-02-06T10:05:41.830434+00:00 19994330.285000029951 29000000.025000099093 27870000.021999981254 3958245.062999964226 60346.420634609 2024-02-06T10:05:42.830197+00:00 19994330.290999948978 29000000.037999991328 27870000.032000008970 3957820.012000083923 60346.420646180 2024-02-06T10:05:43.829960+00:00 19994330.284000039101 28999999.932999968529 27869999.925000008196 3955407.042999982834 60346.420657751 2024-02-06T10:05:44.829723+00:00 19994330.286000009626 29000000.013999938965 27870000.036000009626 3955226.028999925125 60346.420669323 2024-02-06T10:05:45.829486+00:00 19994330.284999970347 28999999.977000001818 27870000.002999961376 3957678.990000010002 60346.420680894 2024-02-06T10:05:46.829249+00:00 19994330.284999970347 29000000.029000040144 27869999.985000010580 3955139.074000000954 60346.420692465 2024-02-06T10:05:47.829013+00:00 19994330.285000089556 28999999.975999951363 27869999.985000010580 3954514.887000083923 60346.420704037 2024-02-06T10:05:48.828775+00:00 19994330.286000009626 28999999.993000030518 27870000.041999999434 3955073.028999925125 60346.420715608 2024-02-06T10:05:49.828539+00:00 19994330.291000008583 29000000.006000038236 27869999.960999969393 3956322.001999973785 60346.420727179 2024-02-06T10:05:50.828302+00:00 19994330.285999890417 29000000.008000019938 27870000.027000010014 3957474.047000051010 60346.420738751 2024-02-06T10:05:51.828065+00:00 19994330.283000111580 29000000.008999940008 27869999.980000019073 3956039.018000007141 60346.420750322 2024-02-06T10:05:52.827828+00:00 19994330.292999979109 29000000.026000019163 27870000.054999951273 3961620.873999952804 60346.420761894 2024-02-06T10:05:53.827591+00:00 19994330.278999920934 28999999.991999980062 27869999.981999989599 3957681.052000045776 60346.420773465 2024-02-06T10:05:54.827354+00:00 19994330.290000081062 28999999.965000029653 27869999.938000079244 3957605.024000049103 60346.420785036 2024-02-06T10:05:55.827117+00:00 19994330.282999988645 29000000.014999989420 27870000.031999949366 3959177.947999954224 60346.420796608 2024-02-06T10:05:56.826881+00:00 19994330.286999940872 29000000.011000040919 27869999.996000051498 3957805.067999958992 60346.420808179 2024-02-06T10:05:57.826643+00:00 19994330.287000060081 28999999.980999950320 27869999.985999941826 3962483.917000054847 60346.420819750 2024-02-06T10:05:58.826406+00:00 19994330.283999919891 28999999.986000001431 27869999.980000019073 3963873.925999999046 60346.420831321 2024-02-06T10:05:59.826169+00:00 19994330.291000008583 29000000.034000001848 27870000.037999991328 3962091.177999972831 60346.420842892 2024-02-06T10:06:00.825933+00:00 19994330.278000000864 28999999.980000000447 27869999.960000038147 3960040.919999957085 60346.420854464 2024-02-06T10:06:01.825696+00:00 19994330.287999991328 29000000.037999998778 27870000.085999969393 3961184.993000030983 60346.420866035 2024-02-06T10:06:02.825459+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3959539.029000043869 60346.420877607 2024-02-06T10:06:03.825222+00:00 19994330.287000060081 28999999.964999999851 27869999.981999989599 3959038.911000012886 60346.420889359 2024-02-06T10:06:04.840606+00:00 19994330.283999919891 28999999.999000009149 27869999.935999989510 3959190.036999940872 60346.420900750 2024-02-06T10:06:05.824748+00:00 19994330.287000060081 29000000.002000000328 27870000.055000070482 3961300.042999982834 60346.420912501 2024-02-06T10:06:06.840133+00:00 19994330.286999940872 29000000.006000008434 27869999.990000009537 3959024.981000065804 60346.420923892 2024-02-06T10:06:07.824274+00:00 19994330.285000089556 28999999.995999988168 27869999.996999979019 3960428.998999952804 60346.420935644 2024-02-06T10:06:08.839659+00:00 19994330.282999988645 28999999.988999959081 27869999.995999928564 3961186.976999998093 60346.420947035 2024-02-06T10:06:09.823800+00:00 19994330.286000009626 29000000.008000019938 27870000.022000070661 3959660.026000022888 60346.420958787 2024-02-06T10:06:10.839185+00:00 19994330.291999999434 28999999.972999989986 27870000.006999969482 3956102.069000006188 60346.420970177 2024-02-06T10:06:11.823327+00:00 19994330.287000000477 29000000.020000040531 27869999.952000018209 3959853.970000029076 60346.420981930 2024-02-06T10:06:12.838711+00:00 19994330.282000001520 29000000.000999990851 27870000.041000001132 3959574.991999983788 60346.420993320 2024-02-06T10:06:13.822852+00:00 19994330.287000000477 28999999.950999978930 27869999.945000000298 3963698.934000014793 60346.421005072 2024-02-06T10:06:14.838237+00:00 19994330.282000008970 29000000.034000039101 27870000.029000010341 3959996.060999989975 60346.421016463 2024-02-06T10:06:15.822380+00:00 19994330.285999998450 29000000.010999981314 27870000.019999999553 3959733.934999942780 60346.421028215 2024-02-06T10:06:16.837764+00:00 19994330.286999989301 28999999.983999971300 27869999.958000000566 3960752.013000010978 60346.421039606 2024-02-06T10:06:17.821905+00:00 19994330.293000008911 29000000.027000069618 27870000.016999989748 3956497.921000003815 60346.421051357 2024-02-06T10:06:18.837289+00:00 19994330.282999988645 28999999.969999909401 27869999.943000018597 3958232.113000034820 60346.421062748 2024-02-06T10:06:19.821431+00:00 19994330.286000009626 29000000.013000011444 27870000.085999999195 3958584.972000002861 60346.421074500 2024-02-06T10:06:20.836815+00:00 19994330.285999979824 29000000.036000009626 27870000.041999999434 3964108.006999969017 60346.421085891 2024-02-06T10:06:21.820957+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3957401.011000037193 60346.421097643 2024-02-06T10:06:22.836341+00:00 19994330.285000000149 28999999.980000019073 27869999.981999989599 3957520.009999989998 60346.421109033 2024-02-06T10:06:23.820484+00:00 19994330.285000029951 28999999.978999968618 27869999.944000009447 3958444.004999995232 60346.421120786 2024-02-06T10:06:24.835868+00:00 19994330.287000000477 28999999.986000061035 27870000.018999990076 3955386.041000009049 60346.421132357 2024-02-06T10:06:25.835631+00:00 19994330.288999971002 29000000.003000020981 27870000.042000059038 3957195.785999999847 60346.421143928 2024-02-06T10:06:26.835394+00:00 19994330.282999988645 29000000.031999949366 27869999.975999951363 3956978.155999999959 60346.421155499 2024-02-06T10:06:27.835158+00:00 19994330.287000000477 29000000.006000038236 27869999.988000039011 3955419.952000000048 60346.421166890 2024-02-06T10:06:28.819299+00:00 19994330.287999991328 28999999.947999950498 27869999.981000009924 3958089.062000000849 60346.421178642 2024-02-06T10:06:29.834684+00:00 19994330.282999988645 29000000.021999958903 27870000.021999958903 3957492.964000000153 60346.421190033 2024-02-06T10:06:30.818825+00:00 19994330.287000000477 28999999.987000111490 27869999.967999991030 3960655.081999999005 60346.421201785 2024-02-06T10:06:31.834210+00:00 19994330.287000000477 29000000.044999960810 27870000.065000060946 3959500.891000003088 60346.421213175 2024-02-06T10:06:32.818352+00:00 19994330.290000021458 28999999.983000040054 27869999.962999939919 3955825.173999999184 60346.421224928 2024-02-06T10:06:33.833737+00:00 19994330.285000029951 28999999.992999911308 27870000.003000020981 3953980.854999999981 60346.421236318 2024-02-06T10:06:34.817878+00:00 19994330.284999970347 29000000.018000010401 27870000.011000040919 3953664.987999998033 60346.421248070 2024-02-06T10:06:35.833263+00:00 19994330.285000029951 28999999.973000001162 27869999.950999978930 3955468.108000002801 60346.421259461 2024-02-06T10:06:36.817404+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3954750.932999997865 60346.421271213 2024-02-06T10:06:37.832789+00:00 19994330.281999949366 28999999.993000000715 27870000.026000019163 3958228.086000002921 60346.421282603 2024-02-06T10:06:38.816931+00:00 19994330.290000081062 29000000.030000001192 27870000.011999960989 3957320.967000000179 60346.421294356 2024-02-06T10:06:39.832315+00:00 19994330.288999918848 28999999.982000008225 27870000.022000070661 3957090.910999997985 60346.421305746 2024-02-06T10:06:40.816456+00:00 19994330.282999988645 28999999.977999988943 27869999.955999970436 3959311.042999998201 60346.421317498 2024-02-06T10:06:41.831841+00:00 19994330.289000030607 29000000.032999988645 27869999.967000011355 3956023.979999997187 60346.421328889 2024-02-06T10:06:42.815983+00:00 19994330.284999970347 28999999.976000010967 27869999.988999959081 3958436.013999999035 60346.421340641 2024-02-06T10:06:43.831367+00:00 19994330.284000039101 29000000.051999989897 27870000.044000029564 3954574.025000005960 60346.421352032 2024-02-06T10:06:44.815509+00:00 19994330.286999940872 28999999.962000008672 27869999.973999980837 3959420.010999992024 60346.421363784 2024-02-06T10:06:45.830893+00:00 19994330.283000111580 29000000.019999980927 27870000.062999960035 3952027.870000004768 60346.421375174 2024-02-06T10:06:46.815035+00:00 19994330.286999940872 28999999.984000030905 27869999.957000020891 3955297.129000008106 60346.421386926 2024-02-06T10:06:47.830420+00:00 19994330.291000008583 29000000.000999990851 27870000.024000048637 3954675.997999995947 60346.421398498 2024-02-06T10:06:48.830183+00:00 19994330.284000039101 28999999.976000010967 27869999.988999959081 3953572.941000000108 60346.421410069 2024-02-06T10:06:49.829945+00:00 19994330.283999919891 29000000.065999981016 27870000.008999940008 3954937.063999996055 60346.421421640 2024-02-06T10:06:50.829708+00:00 19994330.286000009626 28999999.958999991417 27870000.009000059217 3957626.000000000000 60346.421433211 2024-02-06T10:06:51.829471+00:00 19994330.284999970347 28999999.998000029474 27869999.945999998599 3960315.037000000011 60346.421444783 2024-02-06T10:06:52.829235+00:00 19994330.290000081062 28999999.979999959469 27870000.013999998569 3960387.952000007033 60346.421456354 2024-02-06T10:06:53.828998+00:00 19994330.284999970347 29000000.009000059217 27869999.997999999672 3956145.027999997139 60346.421467925 2024-02-06T10:06:54.828761+00:00 19994330.286000009626 29000000.000000000000 27870000.006000008434 3960836.932999997865 60346.421479497 2024-02-06T10:06:55.828524+00:00 19994330.286999940872 29000000.003000020981 27870000.041999980807 3957972.114999995101 60346.421491068 2024-02-06T10:06:56.828287+00:00 19994330.287000060081 28999999.998999949545 27869999.917000029236 3959825.851000010967 60346.421502640 2024-02-06T10:06:57.828050+00:00 19994330.282999988645 29000000.018000010401 27870000.069999989122 3958089.072999998927 60346.421514211 2024-02-06T10:06:58.827814+00:00 19994330.286000009626 28999999.988999959081 27869999.983000010252 3957655.992999985814 60346.421525782 2024-02-06T10:06:59.827577+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3957792.018000007141 60346.421537354 2024-02-06T10:07:00.827340+00:00 19994330.285000089556 28999999.956000089645 27869999.936999980360 3956158.983999996912 60346.421548925 2024-02-06T10:07:01.827103+00:00 19994330.285999890417 29000000.025999899954 27870000.053000029176 3957847.967999995220 60346.421560496 2024-02-06T10:07:02.826866+00:00 19994330.286000009626 29000000.022000070661 27870000.010999981314 3961722.009000002872 60346.421572067 2024-02-06T10:07:03.826629+00:00 19994330.285000089556 29000000.013999938965 27869999.995999988168 3959196.937000005972 60346.421583639 2024-02-06T10:07:04.826392+00:00 19994330.284000001848 28999999.978999968618 27869999.998000029474 3955268.092999995220 60346.421595210 2024-02-06T10:07:05.826155+00:00 19994330.287999998778 28999999.998000029474 27870000.002999961376 3958882.960999995004 60346.421606781 2024-02-06T10:07:06.825919+00:00 19994330.287000011653 28999999.961000081152 27869999.927000049502 3961025.054000020027 60346.421618353 2024-02-06T10:07:07.825681+00:00 19994330.287000000477 28999999.996999979019 27870000.002999961376 3955300.905000001192 60346.421629924 2024-02-06T10:07:08.825445+00:00 19994330.285999998450 29000000.057999968529 27870000.065000001341 3959536.004999995232 60346.421641496 2024-02-06T10:07:09.825208+00:00 19994330.285000000149 28999999.991000059992 27869999.995000001043 3952706.138999999035 60346.421653067 2024-02-06T10:07:10.824971+00:00 19994330.284000009298 28999999.997999910265 27870000.000000000000 3960377.972000002861 60346.421664819 2024-02-06T10:07:11.840355+00:00 19994330.287000000477 28999999.986999988556 27870000.046000000089 3956261.053000003099 60346.421676209 2024-02-06T10:07:12.824497+00:00 19994330.285000000149 28999999.977000001818 27869999.947999950498 3957758.915999978781 60346.421687962 2024-02-06T10:07:13.839882+00:00 19994330.287999991328 29000000.052000001073 27870000.030000090599 3958765.955000013113 60346.421699352 2024-02-06T10:07:14.824023+00:00 19994330.289000000805 28999999.940999999642 27869999.952000018209 3954230.032000004780 60346.421711104 2024-02-06T10:07:15.839408+00:00 19994330.282999988645 29000000.056000009179 27870000.076999899000 3952446.058999984991 60346.421722495 2024-02-06T10:07:16.823549+00:00 19994330.288000021130 28999999.961999978870 27869999.970000028610 3954502.871000022162 60346.421734247 2024-02-06T10:07:17.838934+00:00 19994330.287000000477 29000000.019000019878 27869999.965999960899 3963931.994999974966 60346.421745637 2024-02-06T10:07:18.823076+00:00 19994330.283999979496 28999999.991000000387 27870000.017000079155 3961175.016000003088 60346.421757390 2024-02-06T10:07:19.838460+00:00 19994330.285000029951 29000000.005999978632 27869999.998999949545 3959355.090000004042 60346.421768780 2024-02-06T10:07:20.822602+00:00 19994330.283999979496 28999999.979999989271 27869999.985000010580 3958691.936000018846 60346.421780532 2024-02-06T10:07:21.837986+00:00 19994330.290000021458 29000000.028000000864 27870000.044999960810 3965051.002999991179 60346.421791923 2024-02-06T10:07:22.822128+00:00 19994330.283999979496 28999999.993000030518 27869999.981000069529 3959998.083999990951 60346.421803675 2024-02-06T10:07:23.837512+00:00 19994330.289000030607 29000000.011999960989 27869999.998999949545 3959359.941000015009 60346.421815066 2024-02-06T10:07:24.821654+00:00 19994330.285999950022 28999999.991000000387 27869999.984000090510 3957242.031999974977 60346.421826818 2024-02-06T10:07:25.837038+00:00 19994330.286000009626 28999999.986000001431 27869999.968999978155 3956415.974000006914 60346.421838208 2024-02-06T10:07:26.821180+00:00 19994330.283999979496 29000000.015000049025 27870000.036000009626 3958513.992000014056 60346.421849960 2024-02-06T10:07:27.836565+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3960183.912999988068 60346.421861351 2024-02-06T10:07:28.820706+00:00 19994330.288000050932 28999999.996999979019 27869999.991999980062 3961142.074000000954 60346.421872922 2024-02-06T10:07:29.820469+00:00 19994330.283999979496 29000000.004999998957 27869999.980999998748 3961836.921000003815 60346.421884493 2024-02-06T10:07:30.820233+00:00 19994330.288999971002 28999999.970000028610 27870000.010999999940 3962749.087000011932 60346.421896065 2024-02-06T10:07:31.819996+00:00 19994330.284999970347 29000000.041000008583 27870000.002000000328 3958001.971999973059 60346.421907817 2024-02-06T10:07:32.835380+00:00 19994330.285000089556 29000000.000999931246 27869999.982000008225 3959455.041000009049 60346.421919208 2024-02-06T10:07:33.819522+00:00 19994330.283999919891 29000000.006000038236 27870000.012000009418 3959444.949000000954 60346.421930959 2024-02-06T10:07:34.834907+00:00 19994330.288000110537 28999999.950000051409 27869999.994999971241 3957066.063000022899 60346.421942350 2024-02-06T10:07:35.819048+00:00 19994330.288999918848 29000000.016999959946 27870000.047000020742 3961074.891999959946 60346.421954102 2024-02-06T10:07:36.834432+00:00 19994330.281000021845 28999999.998000029474 27869999.956000000238 3960385.133000016212 60346.421965493 2024-02-06T10:07:37.818574+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3960201.962000011932 60346.421977245 2024-02-06T10:07:38.833959+00:00 19994330.282000061125 29000000.014999989420 27870000.044000029564 3960837.936999977101 60346.421988635 2024-02-06T10:07:39.818101+00:00 19994330.287999991328 28999999.983000040054 27870000.018999990076 3960961.018999993801 60346.422000388 2024-02-06T10:07:40.833485+00:00 19994330.284000039101 29000000.013999938965 27870000.041999999434 3956953.964000045788 60346.422011778 2024-02-06T10:07:41.817627+00:00 19994330.289999961853 28999999.998999949545 27869999.936999980360 3961131.018999993801 60346.422023530 2024-02-06T10:07:42.833011+00:00 19994330.287999991328 28999999.996000051498 27869999.992000039667 3962022.069000006188 60346.422034921 2024-02-06T10:07:43.817153+00:00 19994330.286000009626 28999999.978000041097 27869999.965999960899 3957527.931999980938 60346.422046673 2024-02-06T10:07:44.832538+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3958262.114000021946 60346.422058064 2024-02-06T10:07:45.816679+00:00 19994330.281000021845 28999999.986999988556 27869999.966000020504 3961971.893999993801 60346.422069815 2024-02-06T10:07:46.832064+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3958021.004999995232 60346.422081206 2024-02-06T10:07:47.816206+00:00 19994330.284999970347 29000000.003999948502 27870000.035999950022 3959119.070999979973 60346.422092958 2024-02-06T10:07:48.831590+00:00 19994330.289999961853 28999999.970999959856 27869999.991000059992 3959822.994000018109 60346.422104349 2024-02-06T10:07:49.815732+00:00 19994330.285000089556 29000000.037000000477 27869999.995000001043 3958416.826999961864 60346.422116101 2024-02-06T10:07:50.831116+00:00 19994330.284999970347 28999999.946000009775 27869999.974999900907 3961646.142000020016 60346.422127491 2024-02-06T10:07:51.815258+00:00 19994330.286000009626 29000000.032999988645 27870000.011000040919 3955542.961000024807 60346.422139244 2024-02-06T10:07:52.830643+00:00 19994330.289000030607 29000000.015999998897 27870000.024999979883 3959484.057999968994 60346.422150634 2024-02-06T10:07:53.814784+00:00 19994330.281999949366 28999999.980000000447 27869999.989000078291 3960131.976999998093 60346.422162386 2024-02-06T10:07:54.830168+00:00 19994330.286000009626 29000000.023999989033 27869999.992999911308 3958222.017000020016 60346.422173957 2024-02-06T10:07:55.829931+00:00 19994330.284999970347 28999999.981000009924 27869999.993000030518 3961279.087000011932 60346.422185529 2024-02-06T10:07:56.829694+00:00 19994330.289000030607 29000000.037000000477 27870000.028000000864 3960541.796999990940 60346.422197100 2024-02-06T10:07:57.829458+00:00 19994330.286000009626 28999999.955000009388 27869999.950999978930 3955732.131999969017 60346.422208671 2024-02-06T10:07:58.829221+00:00 19994330.287000000477 29000000.027000010014 27870000.022999998182 3959724.970000029076 60346.422220243 2024-02-06T10:07:59.828983+00:00 19994330.287000000477 28999999.986000001431 27870000.048000101000 3955384.046999990940 60346.422231814 2024-02-06T10:08:00.828747+00:00 19994330.285999998450 28999999.984999950975 27869999.928999900818 3955811.916000009049 60346.422243386 2024-02-06T10:08:01.828512+00:00 19994330.283000010997 29000000.013999998569 27870000.020000100136 3955345.031000018120 60346.422254957 2024-02-06T10:08:02.828273+00:00 19994330.287999998778 28999999.978000041097 27870000.013999938965 3958668.953999996185 60346.422266528 2024-02-06T10:08:03.828036+00:00 19994330.285999998450 29000000.010999981314 27869999.975999951363 3957281.066999971867 60346.422278100 2024-02-06T10:08:04.827799+00:00 19994330.285999979824 29000000.005999978632 27870000.005000110716 3957594.926999986172 60346.422289671 2024-02-06T10:08:05.827562+00:00 19994330.289000000805 29000000.030000030994 27870000.043999910355 3954032.078000009060 60346.422301242 2024-02-06T10:08:06.827326+00:00 19994330.284000009298 28999999.958000000566 27869999.971999999136 3957551.004000008106 60346.422312814 2024-02-06T10:08:07.827089+00:00 19994330.285000000149 29000000.000999931246 27869999.986000061035 3961298.015999972820 60346.422324385 2024-02-06T10:08:08.826852+00:00 19994330.285000000149 28999999.996000051498 27870000.015999998897 3960420.945000051986 60346.422335956 2024-02-06T10:08:09.826615+00:00 19994330.288000021130 28999999.988999959081 27870000.008999999613 3959927.050999999046 60346.422347527 2024-02-06T10:08:10.826378+00:00 19994330.285999979824 29000000.006000038236 27869999.965999990702 3954444.886999965180 60346.422359099 2024-02-06T10:08:11.826141+00:00 19994330.285000029951 29000000.047999981791 27869999.996000010520 3953893.087999999989 60346.422370670 2024-02-06T10:08:12.825904+00:00 19994330.288999971002 28999999.977000001818 27870000.052999988198 3952830.990999997128 60346.422382242 2024-02-06T10:08:13.825667+00:00 19994330.283999979496 28999999.981000069529 27869999.980000019073 3957804.044000030030 60346.422393813 2024-02-06T10:08:14.825430+00:00 19994330.289000030607 29000000.018999930471 27870000.019999980927 3956675.006999969017 60346.422405384 2024-02-06T10:08:15.825193+00:00 19994330.283999979496 29000000.009999990463 27869999.980000019073 3954200.960000038147 60346.422417136 2024-02-06T10:08:16.840578+00:00 19994330.287999991328 28999999.999000068754 27870000.010999981314 3955273.898999989033 60346.422428527 2024-02-06T10:08:17.824719+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3953307.076999961864 60346.422440279 2024-02-06T10:08:18.840104+00:00 19994330.285999950022 29000000.000000000000 27869999.954999979585 3955641.949000000954 60346.422451669 2024-02-06T10:08:19.824246+00:00 19994330.292000059038 28999999.992999911308 27870000.074000000954 3957535.086000024807 60346.422463422 2024-02-06T10:08:20.839630+00:00 19994330.282999988645 29000000.015000101179 27869999.958000000566 3959738.944000006188 60346.422474812 2024-02-06T10:08:21.823772+00:00 19994330.283999979496 28999999.968999978155 27869999.992000039667 3958826.980000019073 60346.422486564 2024-02-06T10:08:22.839157+00:00 19994330.285000029951 28999999.993999961764 27869999.986999988556 3955591.132999957073 60346.422497955 2024-02-06T10:08:23.823298+00:00 19994330.284999970347 29000000.016999959946 27870000.047999981791 3960011.922000051010 60346.422509707 2024-02-06T10:08:24.838683+00:00 19994330.292999979109 29000000.011000040919 27870000.011000040919 3955735.097999989986 60346.422521098 2024-02-06T10:08:25.822824+00:00 19994330.281000021845 29000000.016999959946 27870000.022999938577 3956794.958999990951 60346.422532849 2024-02-06T10:08:26.838209+00:00 19994330.287999991328 28999999.938000001013 27869999.952000081539 3960371.997999966145 60346.422544240 2024-02-06T10:08:27.822351+00:00 19994330.284999970347 29000000.037000011653 27869999.981999989599 3955446.973000050057 60346.422555812 2024-02-06T10:08:28.822114+00:00 19994330.286000009626 28999999.984000001103 27869999.964999910444 3958615.907999991905 60346.422567383 2024-02-06T10:08:29.821877+00:00 19994330.284000039101 28999999.991999998689 27870000.031000021845 3961120.037999988068 60346.422578954 2024-02-06T10:08:30.821639+00:00 19994330.286000009626 29000000.021000009030 27870000.050999999046 3954928.107999979984 60346.422590525 2024-02-06T10:08:31.821403+00:00 19994330.286999940872 29000000.010999981314 27869999.971000079066 3958499.953999996185 60346.422602097 2024-02-06T10:08:32.821167+00:00 19994330.287000060081 28999999.988000009209 27869999.977000001818 3956065.985000013839 60346.422613668 2024-02-06T10:08:33.820929+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3960505.989000021946 60346.422625239 2024-02-06T10:08:34.820692+00:00 19994330.286000009626 29000000.043000008911 27870000.020999908447 3955624.028999983799 60346.422636811 2024-02-06T10:08:35.820455+00:00 19994330.286000009626 29000000.004999998957 27870000.053000088781 3956101.049000024796 60346.422648382 2024-02-06T10:08:36.820219+00:00 19994330.284999970347 28999999.948000010103 27869999.968999978155 3957572.821999967098 60346.422659954 2024-02-06T10:08:37.819982+00:00 19994330.284000039101 28999999.998999949545 27869999.942000031471 3954226.023999989033 60346.422671525 2024-02-06T10:08:38.819745+00:00 19994330.287000060081 28999999.995000001043 27870000.051999930292 3952183.095000029076 60346.422683277 2024-02-06T10:08:39.835129+00:00 19994330.285999890417 29000000.032999988645 27869999.962000008672 3964453.060999989975 60346.422694667 2024-02-06T10:08:40.819271+00:00 19994330.293000098318 28999999.990000009537 27869999.998000029474 3955190.842999995220 60346.422706420 2024-02-06T10:08:41.834655+00:00 19994330.278999920934 28999999.986000001431 27870000.057999968529 3953312.070999979973 60346.422717810 2024-02-06T10:08:42.818798+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3955810.920000075828 60346.422729562 2024-02-06T10:08:43.834182+00:00 19994330.285000089556 28999999.988999959081 27869999.970000028610 3957557.001999973785 60346.422740953 2024-02-06T10:08:44.818323+00:00 19994330.284999970347 28999999.990000009537 27870000.014000058174 3954160.089999914169 60346.422752705 2024-02-06T10:08:45.833708+00:00 19994330.289999961853 29000000.019999980927 27870000.002999901772 3955881.019000052940 60346.422764095 2024-02-06T10:08:46.817849+00:00 19994330.285000089556 28999999.986999988556 27869999.977000001818 3955303.929000020027 60346.422775848 2024-02-06T10:08:47.833234+00:00 19994330.286999940872 28999999.990000009537 27870000.046999998391 3956994.041999936104 60346.422787238 2024-02-06T10:08:48.817376+00:00 19994330.286000009626 29000000.016000028700 27869999.942999999970 3960455.076000093948 60346.422798990 2024-02-06T10:08:49.832760+00:00 19994330.284000039101 29000000.046000000089 27870000.047000009567 3954729.825999975204 60346.422810381 2024-02-06T10:08:50.816902+00:00 19994330.283999919891 28999999.945000048727 27869999.968000009656 3955710.095999956131 60346.422822133 2024-02-06T10:08:51.832287+00:00 19994330.287999998778 29000000.024999979883 27870000.055999990553 3959712.980000019073 60346.422833524 2024-02-06T10:08:52.816429+00:00 19994330.287000000477 28999999.995000001043 27869999.951999988407 3954201.060999989975 60346.422845276 2024-02-06T10:08:53.831812+00:00 19994330.285000000149 29000000.021000031382 27870000.008999999613 3955694.868999958038 60346.422856666 2024-02-06T10:08:54.815954+00:00 19994330.289000000805 28999999.995000001043 27870000.015999998897 3959695.116000055801 60346.422868419 2024-02-06T10:08:55.831339+00:00 19994330.282999988645 28999999.981999989599 27869999.986999988556 3958311.026999949943 60346.422879809 2024-02-06T10:08:56.815481+00:00 19994330.285999998450 29000000.003999948502 27869999.972999989986 3957358.937000035774 60346.422891561 2024-02-06T10:08:57.830865+00:00 19994330.288000021130 28999999.996000051498 27870000.045000020415 3957683.917000054847 60346.422902951 2024-02-06T10:08:58.815007+00:00 19994330.282999988645 28999999.970999959856 27869999.954999979585 3954205.081999897957 60346.422914703 2024-02-06T10:08:59.830391+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3957409.988000034820 60346.422926094 2024-02-06T10:09:00.814533+00:00 19994330.287000000477 29000000.046999931335 27870000.022000011057 3955583.935999989975 60346.422937846 2024-02-06T10:09:01.829918+00:00 19994330.288000021130 28999999.970000028610 27869999.971999999136 3955331.990000010002 60346.422949417 2024-02-06T10:09:02.829681+00:00 19994330.287999991328 28999999.978000041097 27870000.039999961853 3953464.074000000954 60346.422960989 2024-02-06T10:09:03.829444+00:00 19994330.282000008970 28999999.997999999672 27869999.979000028223 3956461.909999967087 60346.422972560 2024-02-06T10:09:04.829206+00:00 19994330.288000021130 28999999.999000001699 27869999.976000010967 3956136.124000072014 60346.422984132 2024-02-06T10:09:05.828970+00:00 19994330.283999979496 29000000.000999998301 27870000.009999930859 3952998.990000010002 60346.422995703 2024-02-06T10:09:06.828733+00:00 19994330.286000009626 29000000.015000000596 27870000.016000028700 3958958.976999998093 60346.423007274 2024-02-06T10:09:07.828496+00:00 19994330.286000009626 29000000.006999999285 27869999.971999999136 3957403.988999962807 60346.423018846 2024-02-06T10:09:08.828259+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3957021.016000031959 60346.423030417 2024-02-06T10:09:09.828022+00:00 19994330.285000029951 28999999.997999999672 27870000.023999929428 3955387.031999946106 60346.423041988 2024-02-06T10:09:10.827786+00:00 19994330.282999988645 29000000.028000000864 27870000.028000000864 3953824.004999995232 60346.423053560 2024-02-06T10:09:11.827548+00:00 19994330.287000000477 28999999.976000040770 27869999.947000030428 3956318.001000047196 60346.423065131 2024-02-06T10:09:12.827312+00:00 19994330.284999970347 29000000.006999969482 27870000.026000019163 3950644.976999998093 60346.423076702 2024-02-06T10:09:13.827075+00:00 19994330.287000000477 28999999.991000000387 27870000.013999938965 3962813.962999939919 60346.423088273 2024-02-06T10:09:14.826839+00:00 19994330.286000009626 29000000.044000029564 27869999.979000091553 3955017.062000035774 60346.423099845 2024-02-06T10:09:15.826601+00:00 19994330.287999991328 28999999.982999980450 27870000.025999899954 3955472.963999987114 60346.423111416 2024-02-06T10:09:16.826364+00:00 19994330.285000029951 28999999.981999989599 27869999.981000069529 3956082.996999979019 60346.423122988 2024-02-06T10:09:17.826127+00:00 19994330.286999940872 29000000.050999999046 27870000.032999988645 3958349.069000006188 60346.423134559 2024-02-06T10:09:18.825890+00:00 19994330.290000081062 28999999.971999999136 27869999.975999951363 3959848.972000002861 60346.423146131 2024-02-06T10:09:19.825653+00:00 19994330.278999920934 28999999.976000010967 27870000.001000050455 3959737.951000093948 60346.423157702 2024-02-06T10:09:20.825416+00:00 19994330.290000081062 29000000.026999950409 27869999.971999999136 3957574.018999934196 60346.423169273 2024-02-06T10:09:21.825179+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3958137.960000038147 60346.423180844 2024-02-06T10:09:22.824942+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3962070.129999995232 60346.423192415 2024-02-06T10:09:23.824705+00:00 19994330.284999970347 29000000.047000050545 27870000.055999990553 3957387.001999973785 60346.423203987 2024-02-06T10:09:24.824469+00:00 19994330.282999988645 28999999.957999940962 27869999.955999970436 3958019.824000000954 60346.423215739 2024-02-06T10:09:25.839853+00:00 19994330.292000059038 29000000.021000031382 27870000.013999998569 3955419.083999990951 60346.423227130 2024-02-06T10:09:26.823995+00:00 19994330.278999920934 28999999.968999978155 27869999.959000010043 3951692.996000051033 60346.423238882 2024-02-06T10:09:27.839378+00:00 19994330.292999979109 29000000.011000040919 27870000.037999991328 3955621.970999956131 60346.423250272 2024-02-06T10:09:28.823521+00:00 19994330.279000040144 29000000.005999919027 27870000.015999998897 3957192.000000000000 60346.423261844 2024-02-06T10:09:29.823285+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3958926.996000051033 60346.423273415 2024-02-06T10:09:30.823048+00:00 19994330.286000009626 29000000.001000050455 27869999.969000011683 3956239.031999946106 60346.423284986 2024-02-06T10:09:31.822811+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3958184.070000051986 60346.423296558 2024-02-06T10:09:32.822573+00:00 19994330.282999988645 29000000.011000040919 27870000.060999989510 3953917.976999998093 60346.423308129 2024-02-06T10:09:33.822336+00:00 19994330.284999970347 28999999.973999980837 27869999.980000019073 3954486.936999917030 60346.423319700 2024-02-06T10:09:34.822100+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3954820.060000061989 60346.423331271 2024-02-06T10:09:35.821863+00:00 19994330.287999991328 28999999.977999929339 27870000.041999999434 3956972.934999942780 60346.423342843 2024-02-06T10:09:36.821626+00:00 19994330.289000030607 29000000.021000031382 27869999.995999988168 3952620.018000007141 60346.423354414 2024-02-06T10:09:37.821389+00:00 19994330.281999949366 28999999.975000020117 27869999.959999978542 3957659.097000002861 60346.423365986 2024-02-06T10:09:38.821152+00:00 19994330.287000060081 28999999.990000009537 27869999.963999990374 3952760.933000088204 60346.423377557 2024-02-06T10:09:39.820915+00:00 19994330.286999940872 29000000.024000048637 27870000.067000031471 3957280.947999954224 60346.423389128 2024-02-06T10:09:40.820679+00:00 19994330.284000039101 28999999.978000000119 27869999.968999978155 3956504.050999999046 60346.423400700 2024-02-06T10:09:41.820441+00:00 19994330.287000060081 29000000.043000008911 27869999.984000030905 3958980.044000030030 60346.423412271 2024-02-06T10:09:42.820205+00:00 19994330.284999970347 28999999.969999998808 27870000.002999961376 3959464.001999973785 60346.423423842 2024-02-06T10:09:43.819967+00:00 19994330.289999961853 29000000.008000001311 27870000.019000049680 3957338.952000021935 60346.423435413 2024-02-06T10:09:44.819731+00:00 19994330.282999988645 28999999.993000000715 27870000.000999931246 3955583.904999970924 60346.423446985 2024-02-06T10:09:45.819493+00:00 19994330.287000000477 29000000.007999990135 27869999.988000039011 3957211.093999981880 60346.423458737 2024-02-06T10:09:46.834878+00:00 19994330.285999998450 29000000.017000019550 27870000.004999998957 3961185.993999958038 60346.423470127 2024-02-06T10:09:47.819020+00:00 19994330.285000000149 29000000.011999990791 27870000.009000059217 3961841.115000010002 60346.423481880 2024-02-06T10:09:48.834404+00:00 19994330.285999998450 28999999.974000010639 27870000.020999908447 3960412.925999999046 60346.423493270 2024-02-06T10:09:49.818546+00:00 19994330.285000000149 29000000.014999989420 27869999.963000059128 3960250.963999987114 60346.423505022 2024-02-06T10:09:50.833931+00:00 19994330.289000000805 29000000.017000019550 27870000.022999998182 3957022.030000091065 60346.423516413 2024-02-06T10:09:51.818073+00:00 19994330.284999981523 28999999.995999988168 27869999.977999929339 3961205.981999992859 60346.423528165 2024-02-06T10:09:52.833456+00:00 19994330.286000009626 28999999.967999991030 27869999.989000078291 3954143.023000001907 60346.423539556 2024-02-06T10:09:53.817599+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3958713.932999968994 60346.423551308 2024-02-06T10:09:54.832983+00:00 19994330.283999979496 28999999.998000029474 27870000.028000000864 3958806.008000016212 60346.423562698 2024-02-06T10:09:55.817125+00:00 19994330.287000000477 28999999.994000021368 27869999.978999968618 3960122.055999993812 60346.423574450 2024-02-06T10:09:56.832509+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3954804.950999975204 60346.423585841 2024-02-06T10:09:57.816651+00:00 19994330.288000021130 29000000.024999979883 27870000.010999921709 3960039.024999976158 60346.423597593 2024-02-06T10:09:58.832035+00:00 19994330.285000000149 28999999.991000000387 27870000.068000078201 3962440.981000065804 60346.423608983 2024-02-06T10:09:59.816177+00:00 19994330.286000009626 28999999.970000028610 27869999.904999971390 3954955.044000030030 60346.423620736 2024-02-06T10:10:00.831562+00:00 19994330.287000000477 29000000.033999919891 27870000.011000040919 3958153.973999977112 60346.423632126 2024-02-06T10:10:01.815703+00:00 19994330.285999950022 28999999.977000001818 27870000.054999951273 3964101.907999991905 60346.423643878 2024-02-06T10:10:02.831088+00:00 19994330.288000050932 28999999.983000040054 27869999.942000031471 3957320.101999998093 60346.423655269 2024-02-06T10:10:03.815230+00:00 19994330.282000008970 29000000.037999991328 27870000.057000000030 3960790.021999955177 60346.423667021 2024-02-06T10:10:04.830614+00:00 19994330.288999971002 28999999.999000068754 27869999.993999999017 3956929.943000078201 60346.423678412 2024-02-06T10:10:05.814755+00:00 19994330.283999979496 28999999.969999909401 27869999.982999999076 3959672.032999991905 60346.423690164 2024-02-06T10:10:06.830140+00:00 19994330.288000050932 29000000.001000050455 27869999.991999998689 3961161.904999970924 60346.423701735 2024-02-06T10:10:07.829903+00:00 19994330.288999971002 29000000.042999979109 27870000.040999989957 3963259.055999993812 60346.423713306 2024-02-06T10:10:08.829667+00:00 19994330.279999971390 28999999.978000041097 27869999.980000019073 3965024.029999970924 60346.423724878 2024-02-06T10:10:09.829429+00:00 19994330.287000000477 29000000.009999990463 27870000.039999991655 3963004.985000013839 60346.423736449 2024-02-06T10:10:10.829193+00:00 19994330.287000000477 28999999.988999959081 27869999.949999991804 3958907.011000037193 60346.423748020 2024-02-06T10:10:11.828956+00:00 19994330.290000081062 29000000.006999969482 27869999.980000019073 3958539.036000012886 60346.423759592 2024-02-06T10:10:12.828719+00:00 19994330.283999919891 28999999.997000098228 27870000.067000001669 3963904.957999945153 60346.423771163 2024-02-06T10:10:13.828482+00:00 19994330.282999988645 28999999.991999980062 27869999.981000009924 3958782.893000007141 60346.423782734 2024-02-06T10:10:14.828245+00:00 19994330.287000060081 29000000.023999929428 27869999.987999979407 3962387.149999976158 60346.423794306 2024-02-06T10:10:15.828008+00:00 19994330.283999919891 28999999.978000041097 27869999.999000009149 3958741.008000016212 60346.423805877 2024-02-06T10:10:16.827771+00:00 19994330.290000081062 29000000.008000019938 27869999.994000021368 3959200.960999966133 60346.423817448 2024-02-06T10:10:17.827535+00:00 19994330.284999970347 29000000.017000000924 27870000.026999950409 3954879.995000004768 60346.423829020 2024-02-06T10:10:18.827297+00:00 19994330.287000060081 28999999.945999991149 27869999.956000030041 3956700.986000061035 60346.423840591 2024-02-06T10:10:19.827060+00:00 19994330.285999890417 29000000.019000008702 27870000.000000000000 3958562.893999934196 60346.423852162 2024-02-06T10:10:20.826824+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3957137.145000100136 60346.423863734 2024-02-06T10:10:21.826587+00:00 19994330.284000039101 28999999.989000011235 27869999.953999999911 3952669.932999968994 60346.423875305 2024-02-06T10:10:22.826350+00:00 19994330.287999991328 29000000.028999980539 27870000.039999961853 3958486.083999990951 60346.423886877 2024-02-06T10:10:23.826113+00:00 19994330.284999970347 28999999.969000011683 27870000.000000000000 3959620.888999938965 60346.423898267 2024-02-06T10:10:24.810254+00:00 19994330.286000009626 29000000.026999980211 27870000.019999980927 3960489.948000072967 60346.423910019 2024-02-06T10:10:25.825638+00:00 19994330.290000081062 29000000.006999999285 27870000.015000101179 3957162.024999976158 60346.423921410 2024-02-06T10:10:26.809781+00:00 19994330.283999919891 28999999.972999989986 27869999.941999908537 3954582.123000026215 60346.423933161 2024-02-06T10:10:27.825165+00:00 19994330.284000039101 28999999.987000048161 27869999.984000090510 3953590.963999987114 60346.423944552 2024-02-06T10:10:28.809307+00:00 19994330.284999970347 29000000.022999938577 27870000.041000008583 3951688.981999992859 60346.423956304 2024-02-06T10:10:29.824691+00:00 19994330.286000009626 28999999.985000010580 27869999.967999938875 3959825.891000031959 60346.423967876 2024-02-06T10:10:30.824454+00:00 19994330.287999991328 29000000.039000030607 27870000.039000030607 3953584.129999995232 60346.423979447 2024-02-06T10:10:31.824218+00:00 19994330.287000060081 28999999.958999991417 27869999.986999988556 3956648.018999934196 60346.423991018 2024-02-06T10:10:32.823980+00:00 19994330.288999918848 28999999.990000009537 27869999.988000039011 3951371.960999966133 60346.424002590 2024-02-06T10:10:33.823744+00:00 19994330.286000009626 29000000.020999971777 27870000.030999898911 3957128.921000003815 60346.424014161 2024-02-06T10:10:34.823507+00:00 19994330.284000039101 29000000.026000019163 27870000.016000028700 3956426.139000058174 60346.424025732 2024-02-06T10:10:35.823270+00:00 19994330.284999970347 28999999.959999978542 27869999.948000069708 3959599.952999948990 60346.424037304 2024-02-06T10:10:36.823033+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3957303.934000014793 60346.424048875 2024-02-06T10:10:37.822796+00:00 19994330.287000060081 29000000.047000050545 27870000.038999918848 3952231.930999993812 60346.424060446 2024-02-06T10:10:38.822559+00:00 19994330.283999919891 28999999.965999960899 27869999.986000061035 3957053.123000026215 60346.424072018 2024-02-06T10:10:39.822322+00:00 19994330.289999999106 29000000.028000000864 27870000.004999998957 3958309.957000017166 60346.424083589 2024-02-06T10:10:40.822086+00:00 19994330.287999998778 28999999.998000029474 27870000.009999990463 3955942.023000001907 60346.424095160 2024-02-06T10:10:41.821848+00:00 19994330.284000001848 29000000.005999919027 27869999.978000041097 3958356.962999939919 60346.424106732 2024-02-06T10:10:42.821611+00:00 19994330.283999990672 28999999.991000059992 27870000.002000000328 3960300.094000101089 60346.424118303 2024-02-06T10:10:43.821375+00:00 19994330.285000011325 29000000.008000019938 27870000.017000000924 3955815.002999901772 60346.424129874 2024-02-06T10:10:44.821138+00:00 19994330.283999990672 28999999.977000001818 27869999.958999991417 3956691.963000059128 60346.424141446 2024-02-06T10:10:45.820901+00:00 19994330.287000000477 29000000.026000019163 27870000.035999998450 3956679.085999966133 60346.424153017 2024-02-06T10:10:46.820663+00:00 19994330.291000008583 28999999.977999929339 27869999.994999989867 3956978.842000008095 60346.424164589 2024-02-06T10:10:47.820427+00:00 19994330.283999979496 29000000.021000031382 27869999.978000018746 3956670.120000004768 60346.424176160 2024-02-06T10:10:48.820190+00:00 19994330.285000029951 28999999.963999990374 27870000.041999999434 3955182.016999959946 60346.424187731 2024-02-06T10:10:49.819953+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3957829.874000072014 60346.424199302 2024-02-06T10:10:50.819716+00:00 19994330.283999979496 28999999.988000039011 27869999.993000000715 3955537.044000030030 60346.424210873 2024-02-06T10:10:51.819480+00:00 19994330.289000030607 29000000.012999888510 27870000.006999969482 3956676.990999937057 60346.424222445 2024-02-06T10:10:52.819243+00:00 19994330.282999988645 28999999.974000100046 27869999.927000049502 3953602.172999978065 60346.424234197 2024-02-06T10:10:53.834627+00:00 19994330.289999961853 29000000.048999909312 27870000.078000009060 3954681.855000019073 60346.424245588 2024-02-06T10:10:54.818769+00:00 19994330.287000000477 28999999.942999999970 27869999.969999969006 3960958.976000071038 60346.424257340 2024-02-06T10:10:55.834153+00:00 19994330.284000039101 29000000.019999999553 27870000.009999990463 3953036.951999903191 60346.424268730 2024-02-06T10:10:56.818296+00:00 19994330.284999970347 28999999.991000011563 27869999.985000010580 3959573.156000018120 60346.424280482 2024-02-06T10:10:57.833680+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3955377.930999999866 60346.424291873 2024-02-06T10:10:58.817821+00:00 19994330.286000009626 29000000.025000009686 27869999.952000018209 3954437.935000000987 60346.424303625 2024-02-06T10:10:59.833205+00:00 19994330.286000009626 28999999.996999979019 27870000.027000010014 3953070.000000000000 60346.424315016 2024-02-06T10:11:00.817347+00:00 19994330.289999961853 28999999.984000030905 27869999.987999979407 3956418.055999998003 60346.424326768 2024-02-06T10:11:01.832732+00:00 19994330.282999988645 29000000.045999970287 27870000.036000009626 3959390.010000002105 60346.424338158 2024-02-06T10:11:02.816874+00:00 19994330.287999991328 28999999.939000010490 27869999.962000008672 3960434.004000001121 60346.424349911 2024-02-06T10:11:03.832258+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3962700.009999997914 60346.424361301 2024-02-06T10:11:04.816399+00:00 19994330.284000039101 29000000.024000048637 27870000.000999931246 3960797.932000004221 60346.424373053 2024-02-06T10:11:05.831784+00:00 19994330.286000009626 29000000.004999998957 27870000.073000069708 3956794.030999995768 60346.424384444 2024-02-06T10:11:06.815926+00:00 19994330.286000009626 29000000.000000000000 27869999.925999999046 3961005.013999999035 60346.424396195 2024-02-06T10:11:07.831311+00:00 19994330.288999918848 29000000.000999990851 27870000.031999949366 3957427.858000002801 60346.424407586 2024-02-06T10:11:08.815452+00:00 19994330.286000009626 29000000.020999971777 27870000.004000071436 3959176.151000001002 60346.424419338 2024-02-06T10:11:09.830837+00:00 19994330.287000060081 28999999.971999999136 27869999.965999960899 3961124.917999998201 60346.424430729 2024-02-06T10:11:10.814978+00:00 19994330.282999988645 28999999.980000019073 27870000.021000031382 3963527.078000002075 60346.424442481 2024-02-06T10:11:11.830363+00:00 19994330.284999970347 29000000.023999989033 27869999.965999960899 3964038.016000003088 60346.424453871 2024-02-06T10:11:12.814505+00:00 19994330.287999991328 28999999.994000021368 27869999.996000051498 3960896.909999995958 60346.424465624 2024-02-06T10:11:13.829889+00:00 19994330.284000039101 29000000.024000048637 27870000.014999989420 3957782.975000001024 60346.424477014 2024-02-06T10:11:14.814031+00:00 19994330.294000029564 29000000.006999969482 27870000.014999989420 3958238.032000004780 60346.424488766 2024-02-06T10:11:15.829414+00:00 19994330.280999898911 28999999.962999939919 27870000.022999998182 3958121.040999994148 60346.424500338 2024-02-06T10:11:16.829178+00:00 19994330.286000009626 29000000.017000079155 27870000.000999931246 3957525.092000008095 60346.424511909 2024-02-06T10:11:17.828942+00:00 19994330.284000039101 29000000.002999901772 27869999.979000091553 3957137.878999993205 60346.424523480 2024-02-06T10:11:18.828704+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3954611.040999994148 60346.424535052 2024-02-06T10:11:19.828467+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3962739.984999998938 60346.424546623 2024-02-06T10:11:20.828231+00:00 19994330.287000060081 29000000.074000000954 27870000.021000001580 3958585.012000008952 60346.424558194 2024-02-06T10:11:21.827994+00:00 19994330.287999991328 28999999.939999941736 27869999.995000001043 3959881.083999990951 60346.424569766 2024-02-06T10:11:22.827757+00:00 19994330.286000009626 29000000.033000111580 27869999.988000009209 3958615.984000011813 60346.424581337 2024-02-06T10:11:23.827520+00:00 19994330.284000039101 28999999.979999899864 27870000.039999991655 3959755.949000000954 60346.424592908 2024-02-06T10:11:24.827283+00:00 19994330.288999918848 29000000.028000000864 27870000.002000000328 3957440.972999989986 60346.424604299 2024-02-06T10:11:25.811425+00:00 19994330.284999970347 28999999.966000080109 27869999.972999989986 3959249.056999995839 60346.424616051 2024-02-06T10:11:26.826810+00:00 19994330.282000061125 28999999.998000029474 27869999.925999999046 3955892.005000010133 60346.424627441 2024-02-06T10:11:27.810951+00:00 19994330.289000030607 29000000.014999989420 27870000.099000010639 3961878.938999996055 60346.424639194 2024-02-06T10:11:28.826335+00:00 19994330.288999918848 28999999.995000001043 27869999.932000011206 3960847.967000008095 60346.424650584 2024-02-06T10:11:29.810477+00:00 19994330.285000089556 28999999.998999949545 27870000.031999979168 3956524.107999994885 60346.424662336 2024-02-06T10:11:30.825862+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3962096.986000000965 60346.424673727 2024-02-06T10:11:31.810003+00:00 19994330.287999991328 28999999.997000001371 27869999.997999969870 3962490.969999998808 60346.424685479 2024-02-06T10:11:32.825388+00:00 19994330.285000000149 29000000.013000000268 27870000.040000021458 3963804.909999995958 60346.424696870 2024-02-06T10:11:33.809530+00:00 19994330.287000000477 28999999.965999990702 27869999.907999988645 3963097.162999988068 60346.424708622 2024-02-06T10:11:34.824914+00:00 19994330.282999999821 28999999.986999999732 27870000.037999991328 3960807.806000024080 60346.424720012 2024-02-06T10:11:35.809056+00:00 19994330.291000001132 29000000.014999989420 27870000.019999980927 3957632.137999982107 60346.424731764 2024-02-06T10:11:36.824440+00:00 19994330.285999998450 29000000.008999999613 27869999.999000009149 3962476.914000004996 60346.424743336 2024-02-06T10:11:37.824203+00:00 19994330.287000000477 29000000.017000019550 27870000.074000000954 3962138.159999995958 60346.424754907 2024-02-06T10:11:38.823967+00:00 19994330.284000009298 28999999.973999980837 27869999.916000008583 3960515.872000008821 60346.424766478 2024-02-06T10:11:39.823730+00:00 19994330.282999988645 29000000.030000030994 27870000.001000050455 3959067.981000006199 60346.424778050 2024-02-06T10:11:40.823493+00:00 19994330.287000000477 28999999.968999978155 27869999.985999941826 3965666.000000000000 60346.424789621 2024-02-06T10:11:41.823255+00:00 19994330.287999991328 29000000.050999999046 27870000.047999981791 3959452.019999980927 60346.424801192 2024-02-06T10:11:42.823019+00:00 19994330.289000000805 28999999.952000018209 27869999.944000009447 3966102.000000000000 60346.424812764 2024-02-06T10:11:43.822782+00:00 19994330.285000000149 29000000.007999960333 27870000.055999990553 3964984.057000011206 60346.424824335 2024-02-06T10:11:44.822545+00:00 19994330.284000009298 29000000.025000039488 27870000.022999998182 3960994.986999989022 60346.424835906 2024-02-06T10:11:45.822308+00:00 19994330.287000000477 28999999.964999970049 27869999.899000048637 3962291.993000001181 60346.424847478 2024-02-06T10:11:46.822070+00:00 19994330.287000000477 29000000.022000011057 27870000.064999941736 3962459.010000019800 60346.424859049 2024-02-06T10:11:47.821834+00:00 19994330.283999979496 28999999.978999968618 27869999.960000038147 3963914.016999990214 60346.424870620 2024-02-06T10:11:48.821597+00:00 19994330.284000039101 29000000.013000011444 27870000.037000060081 3960888.847000002861 60346.424882192 2024-02-06T10:11:49.821361+00:00 19994330.291999999434 29000000.008000019938 27870000.024999979883 3964345.150000005960 60346.424893763 2024-02-06T10:11:50.821123+00:00 19994330.283999979496 28999999.986999988556 27869999.929000020027 3961944.000999987125 60346.424905335 2024-02-06T10:11:51.820886+00:00 19994330.287000000477 29000000.026000019163 27870000.059999939054 3954766.955000013113 60346.424916906 2024-02-06T10:11:52.820650+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3958425.984999984968 60346.424928477 2024-02-06T10:11:53.820413+00:00 19994330.282999988645 28999999.972999930382 27869999.975000020117 3959161.988999993075 60346.424940048 2024-02-06T10:11:54.820179+00:00 19994330.286000009626 29000000.004000071436 27869999.985000010580 3952765.970000029076 60346.424951619 2024-02-06T10:11:55.819939+00:00 19994330.285999950022 29000000.029999971390 27870000.016999959946 3957454.998999983072 60346.424963191 2024-02-06T10:11:56.819702+00:00 19994330.290000021458 28999999.955999970436 27869999.985000010580 3955818.050000011921 60346.424974762 2024-02-06T10:11:57.819466+00:00 19994330.282999988645 29000000.001999970526 27869999.998999949545 3957651.977999985218 60346.424986334 2024-02-06T10:11:58.819228+00:00 19994330.287000060081 29000000.008000019938 27870000.032000061125 3960234.062999994028 60346.424997905 2024-02-06T10:11:59.818992+00:00 19994330.286999940872 29000000.009000059217 27870000.015999998897 3956250.954000025988 60346.425009657 2024-02-06T10:12:00.834376+00:00 19994330.284000039101 29000000.004999998957 27869999.966000009328 3957408.935999989975 60346.425021048 2024-02-06T10:12:01.818518+00:00 19994330.286000009626 29000000.003000020981 27870000.035000000149 3958280.176999986172 60346.425032800 2024-02-06T10:12:02.833902+00:00 19994330.284999970347 29000000.000999931246 27869999.986000001431 3957896.908000022173 60346.425044190 2024-02-06T10:12:03.818044+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3954101.986000000965 60346.425055942 2024-02-06T10:12:04.833429+00:00 19994330.286000009626 29000000.011000040919 27870000.039999991655 3956894.015999972820 60346.425067333 2024-02-06T10:12:05.817571+00:00 19994330.286999940872 29000000.003999948502 27869999.997000008821 3956405.974000037182 60346.425079085 2024-02-06T10:12:06.832954+00:00 19994330.286000009626 28999999.985000010580 27869999.956000000238 3959781.000999987125 60346.425090475 2024-02-06T10:12:07.817096+00:00 19994330.284000039101 28999999.986000061035 27870000.046999990940 3953410.004999995232 60346.425102228 2024-02-06T10:12:08.832481+00:00 19994330.286999940872 28999999.999000001699 27869999.944000009447 3953102.096000016201 60346.425113618 2024-02-06T10:12:09.816623+00:00 19994330.287000060081 28999999.989999990910 27870000.069999989122 3953685.989999949932 60346.425125371 2024-02-06T10:12:10.832007+00:00 19994330.286999940872 28999999.991000011563 27869999.945999979973 3952902.960000038147 60346.425136761 2024-02-06T10:12:11.816148+00:00 19994330.282999988645 28999999.996999990195 27870000.007000029087 3958634.939000010025 60346.425148513 2024-02-06T10:12:12.831533+00:00 19994330.286000009626 29000000.029000010341 27870000.063000019640 3955129.009000002872 60346.425159904 2024-02-06T10:12:13.815675+00:00 19994330.287999991328 29000000.002999991179 27869999.929999951273 3954233.062999964226 60346.425171656 2024-02-06T10:12:14.831059+00:00 19994330.284000039101 28999999.997999999672 27870000.013000011444 3958322.990999997128 60346.425183046 2024-02-06T10:12:15.815201+00:00 19994330.282999988645 28999999.978999998420 27870000.017000019550 3954819.992000042927 60346.425194799 2024-02-06T10:12:16.830585+00:00 19994330.284999970347 29000000.005000028759 27869999.981999989599 3952599.968999981880 60346.425206189 2024-02-06T10:12:17.814727+00:00 19994330.290000081062 29000000.030999958515 27870000.049999948591 3955586.046000003815 60346.425217941 2024-02-06T10:12:18.830112+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3954514.881999969017 60346.425229331 2024-02-06T10:12:19.814254+00:00 19994330.284999970347 28999999.992000039667 27869999.977000001818 3953335.057000041008 60346.425241084 2024-02-06T10:12:20.829638+00:00 19994330.287000060081 29000000.014999989420 27870000.047000050545 3954893.094999969006 60346.425252474 2024-02-06T10:12:21.813780+00:00 19994330.285999890417 28999999.981999989599 27869999.990000009537 3957111.878000020981 60346.425264226 2024-02-06T10:12:22.829165+00:00 19994330.283000111580 29000000.030000030994 27869999.993999961764 3950618.097999989986 60346.425275798 2024-02-06T10:12:23.828926+00:00 19994330.286999940872 28999999.982999980450 27869999.963999990374 3957748.898999989033 60346.425287369 2024-02-06T10:12:24.828690+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3953770.005999981891 60346.425298940 2024-02-06T10:12:25.828453+00:00 19994330.282999988645 28999999.973999980837 27870000.041999939829 3960428.025000036228 60346.425310331 2024-02-06T10:12:26.812595+00:00 19994330.287000000477 29000000.045000020415 27869999.993000030518 3955340.027000010014 60346.425322083 2024-02-06T10:12:27.827980+00:00 19994330.285999998450 28999999.996999979019 27870000.009999990463 3959447.901999949943 60346.425333474 2024-02-06T10:12:28.812122+00:00 19994330.283999990672 28999999.988999959081 27870000.001000050455 3958519.082000017166 60346.425345226 2024-02-06T10:12:29.827506+00:00 19994330.285000000149 28999999.996000051498 27869999.929000020027 3960494.031000018120 60346.425356616 2024-02-06T10:12:30.811648+00:00 19994330.287000000477 29000000.006999969482 27870000.070999979973 3954038.995000004768 60346.425368369 2024-02-06T10:12:31.827032+00:00 19994330.289000000805 28999999.975000020117 27869999.995999928564 3958385.964999973774 60346.425379759 2024-02-06T10:12:32.811173+00:00 19994330.284999981523 29000000.031000021845 27869999.963999990374 3958224.962000011932 60346.425391511 2024-02-06T10:12:33.826558+00:00 19994330.288000021130 28999999.962999939919 27869999.978000041097 3957198.004999995232 60346.425402902 2024-02-06T10:12:34.810700+00:00 19994330.284000009298 29000000.021000031382 27870000.021000031382 3958335.064000010025 60346.425414653 2024-02-06T10:12:35.826085+00:00 19994330.283999979496 29000000.039999961853 27870000.039000030607 3960157.046999990940 60346.425426045 2024-02-06T10:12:36.810226+00:00 19994330.287000000477 28999999.979000091553 27869999.983999971300 3958139.885999978054 60346.425437796 2024-02-06T10:12:37.825610+00:00 19994330.287000000477 29000000.006999969482 27870000.048000000417 3952758.980000019073 60346.425449187 2024-02-06T10:12:38.809753+00:00 19994330.288000021130 28999999.953999999911 27869999.949999999255 3959531.100000023842 60346.425460939 2024-02-06T10:12:39.825137+00:00 19994330.284999970347 29000000.021999958903 27869999.980999998748 3953348.971000016201 60346.425472329 2024-02-06T10:12:40.809279+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3956147.005999981891 60346.425484082 2024-02-06T10:12:41.824663+00:00 19994330.282000008970 28999999.986000061035 27870000.025000009686 3956551.962000011932 60346.425495472 2024-02-06T10:12:42.808805+00:00 19994330.283999979496 28999999.993000030518 27869999.983000010252 3957542.018999993801 60346.425507224 2024-02-06T10:12:43.824189+00:00 19994330.291000008583 29000000.014999989420 27870000.030000001192 3959727.986000000965 60346.425518615 2024-02-06T10:12:44.808331+00:00 19994330.286000009626 29000000.004999998957 27869999.994999971241 3957299.027000010014 60346.425530367 2024-02-06T10:12:45.823715+00:00 19994330.281000021845 28999999.991999998689 27869999.953000009060 3957450.935999989975 60346.425541938 2024-02-06T10:12:46.823478+00:00 19994330.288999971002 29000000.048000000417 27870000.008999999613 3957035.094999969006 60346.425553510 2024-02-06T10:12:47.823242+00:00 19994330.283999979496 28999999.980000000447 27870000.040000021458 3958694.972999989986 60346.425565081 2024-02-06T10:12:48.823005+00:00 19994330.286000009626 28999999.971000000834 27870000.004000011832 3957501.981999992859 60346.425576652 2024-02-06T10:12:49.822768+00:00 19994330.287999991328 28999999.977999988943 27869999.967999991030 3957691.983000040054 60346.425588224 2024-02-06T10:12:50.822530+00:00 19994330.285000029951 29000000.003000020981 27870000.005999978632 3954000.999000012875 60346.425599795 2024-02-06T10:12:51.822294+00:00 19994330.286000009626 29000000.024999979883 27870000.004000011832 3957177.937999964226 60346.425611367 2024-02-06T10:12:52.822056+00:00 19994330.285000029951 29000000.005000028759 27869999.971999999136 3957433.097000002861 60346.425622938 2024-02-06T10:12:53.821819+00:00 19994330.288999918848 28999999.978999968618 27870000.013999998569 3960442.041999996174 60346.425634509 2024-02-06T10:12:54.821583+00:00 19994330.287000060081 28999999.998000029474 27870000.019999980927 3951637.985000013839 60346.425646081 2024-02-06T10:12:55.821346+00:00 19994330.286000009626 29000000.004999998957 27869999.977999988943 3958124.014999986161 60346.425657652 2024-02-06T10:12:56.821109+00:00 19994330.286000009626 28999999.994000021368 27869999.995999988168 3955838.958000003826 60346.425669223 2024-02-06T10:12:57.820873+00:00 19994330.283999919891 29000000.035999950022 27870000.042000059038 3959620.951000034809 60346.425680794 2024-02-06T10:12:58.820635+00:00 19994330.286000009626 29000000.004999998957 27869999.949999928474 3956691.000999987125 60346.425692366 2024-02-06T10:12:59.820399+00:00 19994330.287999991328 28999999.971000019461 27870000.032000061125 3957033.102999985218 60346.425703937 2024-02-06T10:13:00.820162+00:00 19994330.285000089556 29000000.050999999046 27870000.036000009626 3953433.968999981880 60346.425715508 2024-02-06T10:13:01.819925+00:00 19994330.287999991328 28999999.962000008672 27869999.929999951273 3952785.939000010025 60346.425727080 2024-02-06T10:13:02.819688+00:00 19994330.287999991328 29000000.022000011057 27870000.055999990553 3952904.974000037182 60346.425738651 2024-02-06T10:13:03.819451+00:00 19994330.283999919891 28999999.980000019073 27869999.980000019073 3958792.075999975204 60346.425750223 2024-02-06T10:13:04.819214+00:00 19994330.284000039101 28999999.973999980837 27870000.003000020981 3958177.992999970913 60346.425761794 2024-02-06T10:13:05.818977+00:00 19994330.284999970347 29000000.026999950409 27869999.980999950320 3958855.877000033855 60346.425773365 2024-02-06T10:13:06.818740+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3956728.133000016212 60346.425785117 2024-02-06T10:13:07.834125+00:00 19994330.284000039101 28999999.986000061035 27869999.918000098318 3957853.944000006188 60346.425796508 2024-02-06T10:13:08.818268+00:00 19994330.288999918848 29000000.031999949366 27870000.046999931335 3958467.057999968994 60346.425808260 2024-02-06T10:13:09.833651+00:00 19994330.285000089556 28999999.988000039011 27870000.049000021070 3955243.956000030041 60346.425819650 2024-02-06T10:13:10.817793+00:00 19994330.288999918848 28999999.986999988556 27870000.014999989420 3960114.089999973774 60346.425831403 2024-02-06T10:13:11.833177+00:00 19994330.279000040144 28999999.991000059992 27869999.940999981016 3957629.890999972820 60346.425842793 2024-02-06T10:13:12.817319+00:00 19994330.289000030607 29000000.018999930471 27870000.014000058174 3955830.026000022888 60346.425854545 2024-02-06T10:13:13.832703+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3961705.019999980927 60346.425865936 2024-02-06T10:13:14.816845+00:00 19994330.287000060081 29000000.032999988645 27870000.013999938965 3960061.988999962807 60346.425877688 2024-02-06T10:13:15.832230+00:00 19994330.284999970347 28999999.955000039190 27870000.026000019163 3951842.037000060081 60346.425889079 2024-02-06T10:13:16.816372+00:00 19994330.287000060081 28999999.998000029474 27869999.967999998480 3956208.940000057220 60346.425900830 2024-02-06T10:13:17.831756+00:00 19994330.284999970347 28999999.969999909401 27869999.949999999255 3955534.045999885071 60346.425912221 2024-02-06T10:13:18.815898+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3957659.936000109185 60346.425923973 2024-02-06T10:13:19.831282+00:00 19994330.282999988645 29000000.013000011444 27870000.062999989837 3948449.074999928009 60346.425935364 2024-02-06T10:13:20.815424+00:00 19994330.287000000477 29000000.026000019163 27869999.929999988526 3956840.883000016212 60346.425947116 2024-02-06T10:13:21.830809+00:00 19994330.289999999106 29000000.000999931246 27870000.045000020415 3959457.087000011932 60346.425958506 2024-02-06T10:13:22.814951+00:00 19994330.282999999821 28999999.997000001371 27869999.967000011355 3956246.995999931823 60346.425970259 2024-02-06T10:13:23.830334+00:00 19994330.289000000805 28999999.997999999672 27870000.032999988645 3955333.995000004768 60346.425981649 2024-02-06T10:13:24.814476+00:00 19994330.283999990672 28999999.994999989867 27870000.008999999613 3956746.085000038147 60346.425993220 2024-02-06T10:13:25.814239+00:00 19994330.287999998778 28999999.984000008553 27869999.982000019401 3952899.907000064850 60346.426004792 2024-02-06T10:13:26.814002+00:00 19994330.280999999493 28999999.982999980450 27869999.969999969006 3954473.041000009049 60346.426016363 2024-02-06T10:13:27.813766+00:00 19994330.289000000805 29000000.043999999762 27870000.017000019550 3953276.019999980927 60346.426027935 2024-02-06T10:13:28.813529+00:00 19994330.285000000149 29000000.006000008434 27870000.037999991328 3957488.021999955177 60346.426039506 2024-02-06T10:13:29.813291+00:00 19994330.287999991328 28999999.964999999851 27869999.971000019461 3958606.904999970924 60346.426051258 2024-02-06T10:13:30.828677+00:00 19994330.288000021130 29000000.000000000000 27870000.025999959558 3959613.039000033867 60346.426062648 2024-02-06T10:13:31.812818+00:00 19994330.282999988645 29000000.014999989420 27869999.956000030041 3953917.945999979973 60346.426074401 2024-02-06T10:13:32.828202+00:00 19994330.286000009626 29000000.021000031382 27870000.065000001341 3956383.097000002861 60346.426085791 2024-02-06T10:13:33.812344+00:00 19994330.284999970347 28999999.981000009924 27869999.986999988556 3952556.873000026215 60346.426097543 2024-02-06T10:13:34.827728+00:00 19994330.287000000477 29000000.004999998957 27869999.966999951750 3958928.029999970924 60346.426108934 2024-02-06T10:13:35.811870+00:00 19994330.288000050932 29000000.013000011444 27870000.024000048637 3954701.106999992859 60346.426120686 2024-02-06T10:13:36.827254+00:00 19994330.283999979496 28999999.996999979019 27870000.042000059038 3956307.925999999046 60346.426132076 2024-02-06T10:13:37.811397+00:00 19994330.288999971002 28999999.973999980837 27869999.909999970347 3957142.998000026215 60346.426143828 2024-02-06T10:13:38.826781+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3959993.929999948014 60346.426155219 2024-02-06T10:13:39.810923+00:00 19994330.281000021845 29000000.007000029087 27870000.040000081062 3955899.087000011932 60346.426166971 2024-02-06T10:13:40.826307+00:00 19994330.287000000477 28999999.984999950975 27869999.981999989599 3954756.008000016212 60346.426178362 2024-02-06T10:13:41.810449+00:00 19994330.287000000477 29000000.025000099093 27869999.992999911308 3955266.993000030983 60346.426190114 2024-02-06T10:13:42.825833+00:00 19994330.287000000477 28999999.996999979019 27870000.007000088692 3958123.021999955177 60346.426201504 2024-02-06T10:13:43.809975+00:00 19994330.286000009626 28999999.987999919802 27869999.972999930382 3950998.943000078201 60346.426213257 2024-02-06T10:13:44.825360+00:00 19994330.289999961853 29000000.006000038236 27870000.012000080198 3954790.973999977112 60346.426224647 2024-02-06T10:13:45.809501+00:00 19994330.283000048250 28999999.960999969393 27869999.968999978155 3957289.019999980927 60346.426236399 2024-02-06T10:13:46.824885+00:00 19994330.284999970347 29000000.036000009626 27869999.997999910265 3955987.055999993812 60346.426247790 2024-02-06T10:13:47.809027+00:00 19994330.282999988645 28999999.973999980837 27869999.997000098228 3958403.027999997139 60346.426259542 2024-02-06T10:13:48.824412+00:00 19994330.289999961853 29000000.031000021845 27870000.065999981016 3954234.935000061989 60346.426270932 2024-02-06T10:13:49.808554+00:00 19994330.284000039101 28999999.985000010580 27869999.935999989510 3955495.030999898911 60346.426282684 2024-02-06T10:13:50.823938+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3958463.938000082970 60346.426294256 2024-02-06T10:13:51.823702+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3955821.115000010002 60346.426305827 2024-02-06T10:13:52.823464+00:00 19994330.284000039101 28999999.980000019073 27869999.983999971300 3952540.018000007141 60346.426317398 2024-02-06T10:13:53.823228+00:00 19994330.283999919891 28999999.988000039011 27869999.977000001818 3958594.942999958992 60346.426328970 2024-02-06T10:13:54.822990+00:00 19994330.285000089556 29000000.039999961853 27870000.009000059217 3951459.934000014793 60346.426340541 2024-02-06T10:13:55.822753+00:00 19994330.288999918848 29000000.009999990463 27870000.076000001281 3951520.078999996185 60346.426352113 2024-02-06T10:13:56.822518+00:00 19994330.287000060081 28999999.994000080973 27869999.930999990553 3958113.932000041008 60346.426363684 2024-02-06T10:13:57.822281+00:00 19994330.283999919891 28999999.958999991417 27869999.999000009149 3954771.012999891769 60346.426375255 2024-02-06T10:13:58.822043+00:00 19994330.290000081062 29000000.012999888510 27870000.011999979615 3955268.077000021935 60346.426386827 2024-02-06T10:13:59.821806+00:00 19994330.287999991328 29000000.028999999166 27869999.986000001431 3949671.970000029076 60346.426398398 2024-02-06T10:14:00.821569+00:00 19994330.281000021845 28999999.988000009209 27870000.073000010103 3953907.955000042915 60346.426409969 2024-02-06T10:14:01.821332+00:00 19994330.283999919891 28999999.980999991298 27869999.932999998331 3955914.962999939919 60346.426421540 2024-02-06T10:14:02.821095+00:00 19994330.286000009626 29000000.000000000000 27870000.016999989748 3956717.050999999046 60346.426433112 2024-02-06T10:14:03.820858+00:00 19994330.289000030607 29000000.032999988645 27870000.007999990135 3954893.980000019073 60346.426444683 2024-02-06T10:14:04.820622+00:00 19994330.284999970347 28999999.960000008345 27869999.983000040054 3955578.967000008095 60346.426456254 2024-02-06T10:14:05.820384+00:00 19994330.289000030607 29000000.043999999762 27869999.992999970913 3955318.042999982834 60346.426467826 2024-02-06T10:14:06.820147+00:00 19994330.281999949366 28999999.988000009209 27869999.986000001431 3953075.047000051010 60346.426479397 2024-02-06T10:14:07.819910+00:00 19994330.286000009626 28999999.976000010967 27870000.007000029087 3959244.031999946106 60346.426490969 2024-02-06T10:14:08.819674+00:00 19994330.285000089556 29000000.033999979496 27870000.004000011832 3955547.929000020027 60346.426502540 2024-02-06T10:14:09.819437+00:00 19994330.289999961853 28999999.976000010967 27870000.065000001341 3962166.985000013839 60346.426514111 2024-02-06T10:14:10.819200+00:00 19994330.284999970347 28999999.977000001818 27869999.953999999911 3958351.046999930870 60346.426525682 2024-02-06T10:14:11.818963+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3953793.973000050057 60346.426537254 2024-02-06T10:14:12.818726+00:00 19994330.285000089556 28999999.967000011355 27869999.958000000566 3955673.044000030030 60346.426548825 2024-02-06T10:14:13.818489+00:00 19994330.288999918848 29000000.047999981791 27870000.074000000954 3957475.934000014793 60346.426560577 2024-02-06T10:14:14.833874+00:00 19994330.282000001520 28999999.953000009060 27869999.917999979109 3956489.062999964226 60346.426571968 2024-02-06T10:14:15.818015+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3956435.919000030030 60346.426583720 2024-02-06T10:14:16.833400+00:00 19994330.287000000477 29000000.003000020981 27870000.003999948502 3958116.050999999046 60346.426595110 2024-02-06T10:14:17.817542+00:00 19994330.283999990672 29000000.004000011832 27869999.988999959081 3952341.928999900818 60346.426606863 2024-02-06T10:14:18.832926+00:00 19994330.287999998778 29000000.011999960989 27870000.032999988645 3954878.075000048149 60346.426618253 2024-02-06T10:14:19.817068+00:00 19994330.286000009626 28999999.978999968618 27870000.024000048637 3955760.004999995232 60346.426630005 2024-02-06T10:14:20.832452+00:00 19994330.285999979824 29000000.004999998957 27869999.970000028610 3953020.967000008095 60346.426641396 2024-02-06T10:14:21.816594+00:00 19994330.285000000149 29000000.001000050455 27869999.990999940783 3953450.077000021935 60346.426653148 2024-02-06T10:14:22.831978+00:00 19994330.285000000149 29000000.021000031382 27870000.013000011444 3957209.935999989975 60346.426664539 2024-02-06T10:14:23.816121+00:00 19994330.288000021130 29000000.003999948502 27870000.047999981791 3955916.993999958038 60346.426676291 2024-02-06T10:14:24.831505+00:00 19994330.287999991328 28999999.993999961764 27869999.968000050634 3953262.047000051010 60346.426687681 2024-02-06T10:14:25.815647+00:00 19994330.284000009298 28999999.988000039011 27869999.975000020117 3953192.955000042915 60346.426699433 2024-02-06T10:14:26.831031+00:00 19994330.289999991655 28999999.999000068754 27870000.031000021845 3956477.986999989022 60346.426710824 2024-02-06T10:14:27.815173+00:00 19994330.282999988645 28999999.969999909401 27869999.983999971300 3951948.015999913216 60346.426722395 2024-02-06T10:14:28.814936+00:00 19994330.284000039101 29000000.035000089556 27870000.021000031382 3951755.004999995232 60346.426733966 2024-02-06T10:14:29.814699+00:00 19994330.287000000477 29000000.026999950409 27869999.975999951363 3955937.009000062943 60346.426745538 2024-02-06T10:14:30.814462+00:00 19994330.284999970347 28999999.953999999911 27869999.990000009537 3956382.968999981880 60346.426757109 2024-02-06T10:14:31.814225+00:00 19994330.287000000477 29000000.022999998182 27870000.011999960989 3951561.886000037193 60346.426768681 2024-02-06T10:14:32.813988+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3955258.111999989022 60346.426780252 2024-02-06T10:14:33.813751+00:00 19994330.289999961853 29000000.021000031382 27869999.949000000954 3953093.019999980927 60346.426791823 2024-02-06T10:14:34.813514+00:00 19994330.286000009626 28999999.975000020117 27870000.035999998450 3951357.924000024796 60346.426803394 2024-02-06T10:14:35.813277+00:00 19994330.282999988645 28999999.985999941826 27869999.978999998420 3952565.069999932777 60346.426814966 2024-02-06T10:14:36.813040+00:00 19994330.287000000477 29000000.024999998510 27870000.013000000268 3946411.922000051010 60346.426826718 2024-02-06T10:14:37.828425+00:00 19994330.284000039101 29000000.028000000864 27870000.051999989897 3957368.095999956131 60346.426838108 2024-02-06T10:14:38.812567+00:00 19994330.287000000477 28999999.969999998808 27869999.942000001669 3953192.019000052940 60346.426849861 2024-02-06T10:14:39.827951+00:00 19994330.286000009626 28999999.986000001431 27870000.042000029236 3953066.026999949943 60346.426861251 2024-02-06T10:14:40.812093+00:00 19994330.289999961853 29000000.037999991328 27869999.988999988884 3956831.039000033867 60346.426873003 2024-02-06T10:14:41.827478+00:00 19994330.284999970347 28999999.966000020504 27869999.978999998420 3956492.975000023842 60346.426884394 2024-02-06T10:14:42.811619+00:00 19994330.284000039101 28999999.989999979734 27870000.011999990791 3956682.908999919891 60346.426896146 2024-02-06T10:14:43.827003+00:00 19994330.286000009626 29000000.035000029951 27870000.017000019550 3956233.992000102997 60346.426907537 2024-02-06T10:14:44.811146+00:00 19994330.286999940872 28999999.965999990702 27869999.958999991417 3956653.972999929916 60346.426919288 2024-02-06T10:14:45.826530+00:00 19994330.287000060081 29000000.037000000477 27870000.037999991328 3954137.009000062943 60346.426930679 2024-02-06T10:14:46.810672+00:00 19994330.282999988645 28999999.949000000954 27869999.948000010103 3954576.031999946106 60346.426942431 2024-02-06T10:14:47.826056+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3956031.055999993812 60346.426953822 2024-02-06T10:14:48.810198+00:00 19994330.285000089556 28999999.983999971300 27869999.986999988556 3954689.955000042915 60346.426965574 2024-02-06T10:14:49.825583+00:00 19994330.287999991328 29000000.007000029087 27870000.015999969095 3954841.987999916077 60346.426976964 2024-02-06T10:14:50.809724+00:00 19994330.282999988645 29000000.008999999613 27869999.981000009924 3959001.023000001907 60346.426988717 2024-02-06T10:14:51.825111+00:00 19994330.286999940872 29000000.009999990463 27869999.986999988556 3956641.036000012886 60346.427000107 2024-02-06T10:14:52.809250+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3959639.917000054847 60346.427011859 2024-02-06T10:14:53.824635+00:00 19994330.284000039101 28999999.992000039667 27870000.009999990463 3953748.911000012886 60346.427023250 2024-02-06T10:14:54.808776+00:00 19994330.291000008583 29000000.027999941260 27870000.033000111580 3955605.095000029076 60346.427035002 2024-02-06T10:14:55.824161+00:00 19994330.283999919891 28999999.971000079066 27869999.946999911219 3954944.136999965180 60346.427046392 2024-02-06T10:14:56.808303+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3958606.819000006188 60346.427058144 2024-02-06T10:14:57.823687+00:00 19994330.282999988645 28999999.983999971300 27870000.009999990463 3954243.061999917030 60346.427069535 2024-02-06T10:14:58.807829+00:00 19994330.287000060081 29000000.041000008583 27869999.976000070572 3953503.023000001907 60346.427081287 2024-02-06T10:14:59.823213+00:00 19994330.291000008583 28999999.983999971300 27869999.985999941826 3952449.948000072967 60346.427092859 2024-02-06T10:15:00.822976+00:00 19994330.281999949366 28999999.993000030518 27870000.028000000864 3952816.001999973785 60346.427104430 2024-02-06T10:15:01.822739+00:00 19994330.289000030607 28999999.996999979019 27870000.065999981016 3957245.101999998093 60346.427116001 2024-02-06T10:15:02.822502+00:00 19994330.284000039101 28999999.973000049591 27869999.935999989510 3952300.891000031959 60346.427127573 2024-02-06T10:15:03.822265+00:00 19994330.286999940872 29000000.036999940872 27870000.007000088692 3955516.118000030983 60346.427139144 2024-02-06T10:15:04.822029+00:00 19994330.284000039101 28999999.949000000954 27869999.970999959856 3958373.912999988068 60346.427150715 2024-02-06T10:15:05.821792+00:00 19994330.287999991328 29000000.032000061125 27870000.032000061125 3955813.978999971878 60346.427162286 2024-02-06T10:15:06.821555+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3956031.032999991905 60346.427173858 2024-02-06T10:15:07.821318+00:00 19994330.285000000149 29000000.029999971390 27869999.980999950320 3950888.955999969970 60346.427185429 2024-02-06T10:15:08.821081+00:00 19994330.291000001132 28999999.964999910444 27869999.960999969393 3950058.106000065804 60346.427197000 2024-02-06T10:15:09.820844+00:00 19994330.282999999821 28999999.992000099272 27870000.043000098318 3952819.968999981880 60346.427208572 2024-02-06T10:15:10.820608+00:00 19994330.286999989301 29000000.018999930471 27870000.003999948502 3951343.023999928962 60346.427220143 2024-02-06T10:15:11.820369+00:00 19994330.282000008970 29000000.004000071436 27869999.965999960899 3954635.865000010002 60346.427231715 2024-02-06T10:15:12.820133+00:00 19994330.289000000805 29000000.028000000864 27870000.041999999434 3953421.139999986161 60346.427243286 2024-02-06T10:15:13.819897+00:00 19994330.285999979824 28999999.953000001609 27869999.958999998868 3953554.984000086784 60346.427254857 2024-02-06T10:15:14.819660+00:00 19994330.285000000149 29000000.021000001580 27870000.037999998778 3952898.944000006188 60346.427266428 2024-02-06T10:15:15.819423+00:00 19994330.290000021458 29000000.017999999225 27870000.030000001192 3951520.901999949943 60346.427278000 2024-02-06T10:15:16.819185+00:00 19994330.283999979496 28999999.969000000507 27869999.930999990553 3953614.179999948014 60346.427289571 2024-02-06T10:15:17.818949+00:00 19994330.286000009626 29000000.017999991775 27870000.043000008911 3954264.027000070084 60346.427301142 2024-02-06T10:15:18.818712+00:00 19994330.287999991328 28999999.968000020832 27869999.907999988645 3951889.856999992859 60346.427312714 2024-02-06T10:15:19.818475+00:00 19994330.282000008970 29000000.039999991655 27870000.141999989748 3954665.998999952804 60346.427324285 2024-02-06T10:15:20.818238+00:00 19994330.285999979824 28999999.997999999672 27869999.975999981165 3955757.986999989022 60346.427335856 2024-02-06T10:15:21.818002+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3954354.066000103951 60346.427347428 2024-02-06T10:15:22.817764+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3949895.958999990951 60346.427359180 2024-02-06T10:15:23.833149+00:00 19994330.283999979496 29000000.009999990463 27870000.024999979883 3950723.042999982834 60346.427370571 2024-02-06T10:15:24.817291+00:00 19994330.288999971002 28999999.989000018686 27869999.967999991030 3951966.995000004768 60346.427382322 2024-02-06T10:15:25.832675+00:00 19994330.282000008970 28999999.972999989986 27870000.013999998569 3952628.005999923218 60346.427393713 2024-02-06T10:15:26.816817+00:00 19994330.287999991328 29000000.023999989033 27869999.988000039011 3953995.970000029076 60346.427405465 2024-02-06T10:15:27.832201+00:00 19994330.288000050932 29000000.014999989420 27870000.010999981314 3957653.047999978065 60346.427416856 2024-02-06T10:15:28.816343+00:00 19994330.282999988645 28999999.986000001431 27869999.970000028610 3955359.915000000037 60346.427428427 2024-02-06T10:15:29.816106+00:00 19994330.289999961853 29000000.018000010401 27870000.000999990851 3957778.007999999914 60346.427439998 2024-02-06T10:15:30.815869+00:00 19994330.286000009626 28999999.978000041097 27870000.005999978632 3955528.052999998908 60346.427451570 2024-02-06T10:15:31.815632+00:00 19994330.284000039101 28999999.972999989986 27869999.991000059992 3957001.984000001103 60346.427463141 2024-02-06T10:15:32.815396+00:00 19994330.285999950022 29000000.047999981791 27870000.056999921799 3953670.000000000000 60346.427474712 2024-02-06T10:15:33.815158+00:00 19994330.285000029951 28999999.995000001043 27870000.047999981791 3954492.131000000983 60346.427486284 2024-02-06T10:15:34.814922+00:00 19994330.286999940872 29000000.029000040144 27869999.936000108719 3955280.884999997914 60346.427497855 2024-02-06T10:15:35.814684+00:00 19994330.289000030607 28999999.953999999911 27870000.003999948502 3953360.017999999225 60346.427509427 2024-02-06T10:15:36.814448+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3954303.925000004005 60346.427520998 2024-02-06T10:15:37.814211+00:00 19994330.281999949366 28999999.985999941826 27870000.006999969482 3948981.044999993872 60346.427532569 2024-02-06T10:15:38.813974+00:00 19994330.289000030607 29000000.080999970436 27870000.039999961853 3952437.061999998987 60346.427544140 2024-02-06T10:15:39.813737+00:00 19994330.282999988645 28999999.942000031471 27869999.971999999136 3955785.894000000786 60346.427555712 2024-02-06T10:15:40.813500+00:00 19994330.289000030607 29000000.009000059217 27869999.985000010580 3956948.054000005126 60346.427567283 2024-02-06T10:15:41.813263+00:00 19994330.282999988645 29000000.021999958903 27870000.006000038236 3956960.066999994218 60346.427578854 2024-02-06T10:15:42.813027+00:00 19994330.284999970347 28999999.967000011355 27869999.963999990374 3958831.911000005901 60346.427590426 2024-02-06T10:15:43.812790+00:00 19994330.289999961853 29000000.003000020981 27870000.042999979109 3956018.099999994040 60346.427602178 2024-02-06T10:15:44.828174+00:00 19994330.282999988645 29000000.024999979883 27869999.977000001818 3952104.858000002801 60346.427613568 2024-02-06T10:15:45.812316+00:00 19994330.292000059038 28999999.973999980837 27870000.009000059217 3957059.054000005126 60346.427625321 2024-02-06T10:15:46.827701+00:00 19994330.279999971390 29000000.009999990463 27869999.985999941826 3955456.049999997020 60346.427636711 2024-02-06T10:15:47.811842+00:00 19994330.284999970347 28999999.962000008672 27870000.019000049680 3957020.980000004172 60346.427648463 2024-02-06T10:15:48.827227+00:00 19994330.287000060081 29000000.034000039101 27870000.000999931246 3955170.947999998927 60346.427659854 2024-02-06T10:15:49.811368+00:00 19994330.286999940872 28999999.985999941826 27869999.980000019073 3953503.079999998212 60346.427671606 2024-02-06T10:15:50.826753+00:00 19994330.292000059038 29000000.017999999225 27869999.995000001043 3960584.906000003219 60346.427682997 2024-02-06T10:15:51.810894+00:00 19994330.281999949366 28999999.997999999672 27870000.013999998569 3954462.089999989141 60346.427694749 2024-02-06T10:15:52.826279+00:00 19994330.284000039101 28999999.988000009209 27869999.989000011235 3949602.983000009786 60346.427706139 2024-02-06T10:15:53.810421+00:00 19994330.284999970347 29000000.015999991447 27869999.995999988168 3949329.912999988068 60346.427717892 2024-02-06T10:15:54.825805+00:00 19994330.289000030607 28999999.993000019342 27870000.028000008315 3954478.025000005960 60346.427729282 2024-02-06T10:15:55.809946+00:00 19994330.286000009626 29000000.002999991179 27870000.000999990851 3952440.016000003088 60346.427741034 2024-02-06T10:15:56.825331+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3956037.009000002872 60346.427752424 2024-02-06T10:15:57.809473+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3951434.961999997031 60346.427764176 2024-02-06T10:15:58.824857+00:00 19994330.282999988645 28999999.991000000387 27869999.958000000566 3947671.058999999892 60346.427775567 2024-02-06T10:15:59.808999+00:00 19994330.287999991328 29000000.043999969959 27870000.028000030667 3955114.013999999035 60346.427787319 2024-02-06T10:16:00.824383+00:00 19994330.284000039101 28999999.965000029653 27870000.035999950022 3950343.024999991059 60346.427798710 2024-02-06T10:16:01.808525+00:00 19994330.291000001132 29000000.018999990076 27869999.953000009060 3955649.952999994159 60346.427810462 2024-02-06T10:16:02.823910+00:00 19994330.278000000864 28999999.967999991030 27869999.935999989510 3955988.016000003088 60346.427821852 2024-02-06T10:16:03.808052+00:00 19994330.286999989301 29000000.018999990076 27870000.046000000089 3951261.983999996912 60346.427833605 2024-02-06T10:16:04.823436+00:00 19994330.293000008911 29000000.003000020981 27870000.032999988645 3953046.015000015032 60346.427844995 2024-02-06T10:16:05.807578+00:00 19994330.280999988317 29000000.011999960989 27869999.971000019461 3951864.939000010025 60346.427856747 2024-02-06T10:16:06.822961+00:00 19994330.287000000477 29000000.006000038236 27870000.032999988645 3955164.093999981880 60346.427868319 2024-02-06T10:16:07.822724+00:00 19994330.283999990672 28999999.944999989122 27869999.944000009447 3949756.946000009775 60346.427879890 2024-02-06T10:16:08.822488+00:00 19994330.286000009626 29000000.010999981314 27870000.013999998569 3953144.021999984980 60346.427891461 2024-02-06T10:16:09.822251+00:00 19994330.289000000805 29000000.026000019163 27870000.022000070661 3950825.975000023842 60346.427903032 2024-02-06T10:16:10.822014+00:00 19994330.283999979496 28999999.972999930382 27869999.990999940783 3950460.983999996912 60346.427914604 2024-02-06T10:16:11.821778+00:00 19994330.290000021458 29000000.008000019938 27869999.975000020117 3952706.067999988794 60346.427926175 2024-02-06T10:16:12.821541+00:00 19994330.282000008970 29000000.018000010401 27870000.059000018984 3954241.997000008821 60346.427937747 2024-02-06T10:16:13.821303+00:00 19994330.286999970675 28999999.986999988556 27869999.936999920756 3955561.087999999989 60346.427949318 2024-02-06T10:16:14.821066+00:00 19994330.285000029951 29000000.016000028700 27870000.068000078201 3956504.877999991179 60346.427960889 2024-02-06T10:16:15.820829+00:00 19994330.284999970347 28999999.991000059992 27869999.988999959081 3951394.985000013839 60346.427972461 2024-02-06T10:16:16.820593+00:00 19994330.288000050932 29000000.022999998182 27869999.981000069529 3953520.037000000011 60346.427984032 2024-02-06T10:16:17.820356+00:00 19994330.284999970347 28999999.942999958992 27869999.927999969572 3950959.993999987841 60346.427995603 2024-02-06T10:16:18.820119+00:00 19994330.289000030607 29000000.054000020027 27870000.082999940962 3952241.969999998808 60346.428007174 2024-02-06T10:16:19.819881+00:00 19994330.284999970347 28999999.980000019073 27869999.943000078201 3953474.976000010967 60346.428018746 2024-02-06T10:16:20.819646+00:00 19994330.291000008583 28999999.998999949545 27870000.031999949366 3959079.011999994982 60346.428030317 2024-02-06T10:16:21.819409+00:00 19994330.281000021845 29000000.060999989510 27870000.080999970436 3951440.979000002146 60346.428041888 2024-02-06T10:16:22.819171+00:00 19994330.285999950022 28999999.957000020891 27869999.912999991328 3956812.997999995947 60346.428053460 2024-02-06T10:16:23.818934+00:00 19994330.284000039101 29000000.006999969482 27870000.017000079155 3955985.100999981165 60346.428065031 2024-02-06T10:16:24.818698+00:00 19994330.287000000477 28999999.955000039190 27869999.969999909401 3954079.890000015032 60346.428076603 2024-02-06T10:16:25.818461+00:00 19994330.288999971002 29000000.008999940008 27870000.015000101179 3953146.984999984968 60346.428087993 2024-02-06T10:16:26.802603+00:00 19994330.287999991328 29000000.008000019938 27869999.977999929339 3950680.066000015009 60346.428099745 2024-02-06T10:16:27.817987+00:00 19994330.283999979496 29000000.002000000328 27870000.040000081062 3954921.960000007879 60346.428111136 2024-02-06T10:16:28.802129+00:00 19994330.284000039101 28999999.988000001758 27869999.997999910265 3952371.047999978065 60346.428122888 2024-02-06T10:16:29.817513+00:00 19994330.286000009626 29000000.015000011772 27870000.011999998242 3954836.038000016939 60346.428134459 2024-02-06T10:16:30.817276+00:00 19994330.284000039101 29000000.001999989152 27869999.965999998152 3955529.000000000000 60346.428146031 2024-02-06T10:16:31.817039+00:00 19994330.286999940872 28999999.995000019670 27870000.021000009030 3954668.983000009786 60346.428157602 2024-02-06T10:16:32.816802+00:00 19994330.287999991328 28999999.993999991566 27869999.977000001818 3948928.909999995958 60346.428169173 2024-02-06T10:16:33.816565+00:00 19994330.287999991328 29000000.011000011116 27870000.019999980927 3955734.987999976147 60346.428180744 2024-02-06T10:16:34.816328+00:00 19994330.285000089556 28999999.986999988556 27869999.995000001043 3951915.122000008821 60346.428192316 2024-02-06T10:16:35.816092+00:00 19994330.286999940872 29000000.009999990463 27869999.988000009209 3953799.929000020027 60346.428203887 2024-02-06T10:16:36.815855+00:00 19994330.284999970347 29000000.007000029087 27869999.995000001043 3950583.000999987125 60346.428215459 2024-02-06T10:16:37.815618+00:00 19994330.285000089556 29000000.013999998569 27869999.996999979019 3952155.018999993801 60346.428227030 2024-02-06T10:16:38.815382+00:00 19994330.284999970347 29000000.005999978632 27870000.022000011057 3956340.905000030994 60346.428238601 2024-02-06T10:16:39.815144+00:00 19994330.291999939829 28999999.973999980837 27870000.010999981314 3952108.136999965180 60346.428250173 2024-02-06T10:16:40.814907+00:00 19994330.284000039101 28999999.981000009924 27869999.999000009149 3952003.859000027180 60346.428261744 2024-02-06T10:16:41.814671+00:00 19994330.284999970347 29000000.020000040531 27870000.037000000477 3957092.095999956131 60346.428273315 2024-02-06T10:16:42.814434+00:00 19994330.286000009626 28999999.983999971300 27869999.921999990940 3956632.083000003826 60346.428284886 2024-02-06T10:16:43.814196+00:00 19994330.287999991328 29000000.018999990076 27870000.087000008672 3953853.990000010002 60346.428296458 2024-02-06T10:16:44.813960+00:00 19994330.284000039101 29000000.000000000000 27869999.944000009447 3948169.906000018120 60346.428308029 2024-02-06T10:16:45.813723+00:00 19994330.287000060081 28999999.995999988168 27870000.022000011057 3953225.048999965191 60346.428319600 2024-02-06T10:16:46.813486+00:00 19994330.286999940872 29000000.036000009626 27869999.997999969870 3955511.000000000000 60346.428331172 2024-02-06T10:16:47.813249+00:00 19994330.286000009626 28999999.932999968529 27869999.986000061035 3954604.053000032902 60346.428342743 2024-02-06T10:16:48.813012+00:00 19994330.287999991328 29000000.035000089556 27870000.014999989420 3953107.949000000954 60346.428354315 2024-02-06T10:16:49.812775+00:00 19994330.282999988645 28999999.975999951363 27869999.950999978930 3951917.972000002861 60346.428365886 2024-02-06T10:16:50.812539+00:00 19994330.287999991328 29000000.014000058174 27870000.050999999046 3951424.982999979984 60346.428377638 2024-02-06T10:16:51.827923+00:00 19994330.285000089556 28999999.989999890327 27869999.955000039190 3953166.115999997128 60346.428389029 2024-02-06T10:16:52.812065+00:00 19994330.283999919891 29000000.015000101179 27869999.990999940783 3961816.944999992847 60346.428400781 2024-02-06T10:16:53.827449+00:00 19994330.291000008583 29000000.023999929428 27870000.039000030607 3951784.067000031006 60346.428412171 2024-02-06T10:16:54.811591+00:00 19994330.284999970347 28999999.978000041097 27870000.026999950409 3956176.884000002872 60346.428423923 2024-02-06T10:16:55.826975+00:00 19994330.282999999821 28999999.985000010580 27869999.943000078201 3954230.062999964226 60346.428435314 2024-02-06T10:16:56.811117+00:00 19994330.290000010282 29000000.037999991328 27870000.029999971390 3953618.026000022888 60346.428447066 2024-02-06T10:16:57.826501+00:00 19994330.282999999821 28999999.983999971300 27869999.970999959856 3954953.961000024807 60346.428458456 2024-02-06T10:16:58.810643+00:00 19994330.285000000149 28999999.980000019073 27870000.014000058174 3957506.947999954224 60346.428470209 2024-02-06T10:16:59.826027+00:00 19994330.287999998778 29000000.008999940008 27869999.995999928564 3952494.970000029076 60346.428481599 2024-02-06T10:17:00.810170+00:00 19994330.285999979824 29000000.009999990463 27870000.022999998182 3949646.006999969017 60346.428493351 2024-02-06T10:17:01.825554+00:00 19994330.290000021458 29000000.001000050455 27870000.030000090599 3956417.036000012886 60346.428504742 2024-02-06T10:17:02.809696+00:00 19994330.282000008970 28999999.968000050634 27869999.975999951363 3949318.986999989022 60346.428516494 2024-02-06T10:17:03.825080+00:00 19994330.283999979496 29000000.018999930471 27869999.939000010490 3949627.972000002861 60346.428527885 2024-02-06T10:17:04.809221+00:00 19994330.286000009626 28999999.993000000715 27870000.067000031471 3957972.048000038136 60346.428539637 2024-02-06T10:17:05.824607+00:00 19994330.289000000805 28999999.995999999344 27869999.986999988556 3952630.958000003826 60346.428551027 2024-02-06T10:17:06.808748+00:00 19994330.285999979824 28999999.996999990195 27869999.980000019073 3953031.986999989022 60346.428562779 2024-02-06T10:17:07.824133+00:00 19994330.286000009626 29000000.021999999881 27870000.026000000536 3953069.052999972831 60346.428574170 2024-02-06T10:17:08.808274+00:00 19994330.287000000477 28999999.986000001431 27870000.024999998510 3956385.002000033855 60346.428585922 2024-02-06T10:17:09.823659+00:00 19994330.283999979496 29000000.027000010014 27869999.949000008404 3954778.936999977101 60346.428597312 2024-02-06T10:17:10.807800+00:00 19994330.289000030607 28999999.970999989659 27869999.991999998689 3951987.979000031948 60346.428609065 2024-02-06T10:17:11.823185+00:00 19994330.282000008970 29000000.022000011057 27870000.069999989122 3956376.105999947060 60346.428620455 2024-02-06T10:17:12.807326+00:00 19994330.287999991328 28999999.984999980778 27869999.983000010252 3954747.038000047207 60346.428632207 2024-02-06T10:17:13.822711+00:00 19994330.286000009626 29000000.008999999613 27869999.930999990553 3956683.955999969970 60346.428643779 2024-02-06T10:17:14.822474+00:00 19994330.287000000477 28999999.994000021368 27870000.032000008970 3949254.920000017155 60346.428655350 2024-02-06T10:17:15.822238+00:00 19994330.283999979496 29000000.024999979883 27869999.995999988168 3953843.014999986161 60346.428666921 2024-02-06T10:17:16.822000+00:00 19994330.288999971002 28999999.968999978155 27870000.044000029564 3957587.004000008106 60346.428678493 2024-02-06T10:17:17.821763+00:00 19994330.285000029951 29000000.008999999613 27870000.018999990076 3955262.948000013828 60346.428690064 2024-02-06T10:17:18.821526+00:00 19994330.286000009626 28999999.966000020504 27869999.905999958515 3957554.075999975204 60346.428701635 2024-02-06T10:17:19.821289+00:00 19994330.282999988645 29000000.042999979109 27870000.053000029176 3956710.055999993812 60346.428713207 2024-02-06T10:17:20.821053+00:00 19994330.287999991328 28999999.973000049591 27869999.930999990553 3957347.882000029087 60346.428724778 2024-02-06T10:17:21.820815+00:00 19994330.290000021458 29000000.019999980927 27870000.065999981016 3955708.013000010978 60346.428736350 2024-02-06T10:17:22.820579+00:00 19994330.284999970347 28999999.994999948889 27870000.032999988645 3958222.105999947060 60346.428747921 2024-02-06T10:17:23.820342+00:00 19994330.287000060081 29000000.022000070661 27869999.988000039011 3958629.912000000011 60346.428759492 2024-02-06T10:17:24.820105+00:00 19994330.283999919891 28999999.993000030518 27869999.964999970049 3958815.050999999046 60346.428771063 2024-02-06T10:17:25.819868+00:00 19994330.284000039101 28999999.995999928564 27869999.995000001043 3959502.008000016212 60346.428782634 2024-02-06T10:17:26.819631+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3959050.092999995220 60346.428794025 2024-02-06T10:17:27.803773+00:00 19994330.282999988645 28999999.942000031471 27869999.968999978155 3952815.911000012886 60346.428805777 2024-02-06T10:17:28.819157+00:00 19994330.289000030607 29000000.049000021070 27870000.012000080198 3958020.055999993812 60346.428817168 2024-02-06T10:17:29.803299+00:00 19994330.286000009626 28999999.977999929339 27870000.038999918848 3957866.943000019062 60346.428828920 2024-02-06T10:17:30.818683+00:00 19994330.288999918848 29000000.032000061125 27869999.981000069529 3953303.928999959957 60346.428840310 2024-02-06T10:17:31.802825+00:00 19994330.284000039101 28999999.952000018209 27870000.000999931246 3953946.137000023853 60346.428852063 2024-02-06T10:17:32.818210+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3959579.813000022899 60346.428863453 2024-02-06T10:17:33.802351+00:00 19994330.284000039101 29000000.010999921709 27869999.993000030518 3957797.028999983799 60346.428875205 2024-02-06T10:17:34.817736+00:00 19994330.287999991328 28999999.991000059992 27869999.973999980837 3962447.992999970913 60346.428886777 2024-02-06T10:17:35.817499+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3959885.127000033855 60346.428898348 2024-02-06T10:17:36.817263+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3956709.872999966145 60346.428909919 2024-02-06T10:17:37.817026+00:00 19994330.284999970347 29000000.031000021845 27870000.017999891192 3961187.075000048149 60346.428921490 2024-02-06T10:17:38.816789+00:00 19994330.288000110537 28999999.982999920845 27869999.935000058264 3961116.995000004768 60346.428933062 2024-02-06T10:17:39.816551+00:00 19994330.282999988645 28999999.990000009537 27870000.032999988645 3953768.000999987125 60346.428944633 2024-02-06T10:17:40.816315+00:00 19994330.285999890417 29000000.006999969482 27869999.970999959856 3957924.034999967087 60346.428956205 2024-02-06T10:17:41.816077+00:00 19994330.285000089556 28999999.971000000834 27870000.019000049680 3957514.955000042915 60346.428967776 2024-02-06T10:17:42.815841+00:00 19994330.289999961853 29000000.004000000656 27870000.032999988645 3956997.933999956120 60346.428979347 2024-02-06T10:17:43.815604+00:00 19994330.287000060081 29000000.022999998182 27869999.968000050634 3959311.145999968052 60346.428990919 2024-02-06T10:17:44.815367+00:00 19994330.287999991328 29000000.008000001311 27870000.050999999046 3957157.904000043869 60346.429002490 2024-02-06T10:17:45.815130+00:00 19994330.281999949366 28999999.989000011235 27869999.963999990374 3960549.006000041962 60346.429014061 2024-02-06T10:17:46.814894+00:00 19994330.284000039101 28999999.978999998420 27869999.982000000775 3957982.069999932777 60346.429025632 2024-02-06T10:17:47.814656+00:00 19994330.286000009626 28999999.984000001103 27870000.006000000983 3958712.914000033867 60346.429037204 2024-02-06T10:17:48.814419+00:00 19994330.289999999106 29000000.067999988794 27869999.999000001699 3956140.032999991905 60346.429048775 2024-02-06T10:17:49.814182+00:00 19994330.285999998450 28999999.930000010878 27870000.013999998569 3956417.018000007141 60346.429060346 2024-02-06T10:17:50.813946+00:00 19994330.285000000149 29000000.035000000149 27870000.009999990463 3958215.957000017166 60346.429071918 2024-02-06T10:17:51.813708+00:00 19994330.285999991000 29000000.013999998569 27869999.973000019789 3957774.067000031006 60346.429083489 2024-02-06T10:17:52.813472+00:00 19994330.287999998778 28999999.992999970913 27870000.047999981791 3953022.949000000954 60346.429095061 2024-02-06T10:17:53.813235+00:00 19994330.285999998450 29000000.007000029087 27869999.966000020504 3958605.009999989998 60346.429106632 2024-02-06T10:17:54.812998+00:00 19994330.284000009298 29000000.008000019938 27869999.986000001431 3956364.059000014793 60346.429118203 2024-02-06T10:17:55.812761+00:00 19994330.285999979824 28999999.974999960512 27870000.023999989033 3954717.949999928009 60346.429129775 2024-02-06T10:17:56.812524+00:00 19994330.285000029951 29000000.028000000864 27870000.049000021070 3957326.917000054847 60346.429141346 2024-02-06T10:17:57.812287+00:00 19994330.287000000477 28999999.984000030905 27869999.946999970824 3958707.128999948967 60346.429153098 2024-02-06T10:17:58.827671+00:00 19994330.287000000477 28999999.987999979407 27870000.011000040919 3957088.955000042915 60346.429164489 2024-02-06T10:17:59.811813+00:00 19994330.288999971002 29000000.016000028700 27870000.017999950796 3951864.031000018120 60346.429176241 2024-02-06T10:18:00.827198+00:00 19994330.280000001192 28999999.998999949545 27869999.982000049204 3957065.934999942780 60346.429187631 2024-02-06T10:18:01.811340+00:00 19994330.287000030279 28999999.980000019073 27869999.991000000387 3953121.039999961853 60346.429199384 2024-02-06T10:18:02.826724+00:00 19994330.284999970347 29000000.009999990463 27869999.982999980450 3953984.969000101089 60346.429210774 2024-02-06T10:18:03.810866+00:00 19994330.289000030607 28999999.978000041097 27870000.014999989420 3956245.985999941826 60346.429222526 2024-02-06T10:18:04.826250+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3958597.912000060081 60346.429233917 2024-02-06T10:18:05.810392+00:00 19994330.287000000477 29000000.024000048637 27870000.028000000864 3956489.139999986161 60346.429245668 2024-02-06T10:18:06.825776+00:00 19994330.284999970347 28999999.995999928564 27869999.973000049591 3956791.059000014793 60346.429257059 2024-02-06T10:18:07.809918+00:00 19994330.283000048250 28999999.969000101089 27869999.984999898821 3956462.918999909889 60346.429268811 2024-02-06T10:18:08.825302+00:00 19994330.284999970347 29000000.037999991328 27870000.050999999046 3956597.027999997139 60346.429280202 2024-02-06T10:18:09.809445+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3957763.036000012886 60346.429291954 2024-02-06T10:18:10.824829+00:00 19994330.288000050932 29000000.026999950409 27870000.053000088781 3959270.026000022888 60346.429303344 2024-02-06T10:18:11.808971+00:00 19994330.289999961853 28999999.979000091553 27869999.945999979973 3958291.953999996185 60346.429315097 2024-02-06T10:18:12.824355+00:00 19994330.282000008970 28999999.978999968618 27869999.990000009537 3955259.945000051986 60346.429326487 2024-02-06T10:18:13.808498+00:00 19994330.287999991328 29000000.003999948502 27869999.997999910265 3962237.092999935150 60346.429338239 2024-02-06T10:18:14.823882+00:00 19994330.285000029951 29000000.006000038236 27869999.995000001043 3953806.874000072014 60346.429349630 2024-02-06T10:18:15.808023+00:00 19994330.284000039101 28999999.988999959081 27870000.011000040919 3959347.003999948967 60346.429361382 2024-02-06T10:18:16.823407+00:00 19994330.282999988645 28999999.999000068754 27870000.052999969572 3953940.046000003815 60346.429372773 2024-02-06T10:18:17.807549+00:00 19994330.291000008583 29000000.043999910355 27870000.001000050455 3957200.019999980927 60346.429384525 2024-02-06T10:18:18.822934+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3953503.940999985207 60346.429395915 2024-02-06T10:18:19.807075+00:00 19994330.286000009626 28999999.977000001818 27869999.942999958992 3953858.034999967087 60346.429407667 2024-02-06T10:18:20.822460+00:00 19994330.284999970347 29000000.007999990135 27870000.052999969572 3954589.011000037193 60346.429419239 2024-02-06T10:18:21.822223+00:00 19994330.284000039101 28999999.977000001818 27869999.930000070482 3956543.975000023842 60346.429430810 2024-02-06T10:18:22.821986+00:00 19994330.288999918848 28999999.997000008821 27870000.009999990463 3950580.105999947060 60346.429442381 2024-02-06T10:18:23.821749+00:00 19994330.282000061125 29000000.034000009298 27870000.034999970347 3951850.825000048149 60346.429453953 2024-02-06T10:18:24.821512+00:00 19994330.286999940872 28999999.957999970764 27869999.941999990493 3958860.236999989022 60346.429465524 2024-02-06T10:18:25.821275+00:00 19994330.287000060081 29000000.026000019163 27870000.052999999374 3954753.904999970924 60346.429476914 2024-02-06T10:18:26.805417+00:00 19994330.283999919891 28999999.958999991417 27869999.982000000775 3952795.981999992859 60346.429488667 2024-02-06T10:18:27.820802+00:00 19994330.289000030607 29000000.042000029236 27869999.999000001699 3957213.856999992859 60346.429500057 2024-02-06T10:18:28.804943+00:00 19994330.284000039101 28999999.965999960899 27869999.967000011355 3958877.013000010978 60346.429511809 2024-02-06T10:18:29.820327+00:00 19994330.287999991328 29000000.008000019938 27870000.035000000149 3960565.106999992859 60346.429523200 2024-02-06T10:18:30.804469+00:00 19994330.284000039101 29000000.000999990851 27870000.013000011444 3960070.027999997139 60346.429534952 2024-02-06T10:18:31.819854+00:00 19994330.287999991328 29000000.041000008583 27869999.966999981552 3953839.007000089157 60346.429546343 2024-02-06T10:18:32.803996+00:00 19994330.289999961853 28999999.967000011355 27869999.994000021368 3961628.960999966133 60346.429558095 2024-02-06T10:18:33.819380+00:00 19994330.284999970347 29000000.043999969959 27870000.089999970049 3959342.016000031959 60346.429569485 2024-02-06T10:18:34.803521+00:00 19994330.287999991328 28999999.943000018597 27869999.914000030607 3956264.001999973785 60346.429581237 2024-02-06T10:18:35.818907+00:00 19994330.282000061125 29000000.016000028700 27870000.021999958903 3956399.909999967087 60346.429592628 2024-02-06T10:18:36.803048+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3952120.080000042915 60346.429604380 2024-02-06T10:18:37.818433+00:00 19994330.284999970347 28999999.972999930382 27869999.933000031859 3959481.945999979973 60346.429615770 2024-02-06T10:18:38.802574+00:00 19994330.284999970347 28999999.974000100046 27869999.995999988168 3952715.962000011932 60346.429627523 2024-02-06T10:18:39.817958+00:00 19994330.292000059038 29000000.026999950409 27870000.019999980927 3959124.078999996185 60346.429638913 2024-02-06T10:18:40.802100+00:00 19994330.279999971390 28999999.975999951363 27869999.993000030518 3959535.062000035774 60346.429650665 2024-02-06T10:18:41.817485+00:00 19994330.287999991328 29000000.012000080198 27870000.009999990463 3958221.916000009049 60346.429662237 2024-02-06T10:18:42.817248+00:00 19994330.285999998450 28999999.981999989599 27869999.986000001431 3959391.003999948967 60346.429673808 2024-02-06T10:18:43.817011+00:00 19994330.287000000477 29000000.024999979883 27870000.024999979883 3953596.013000010978 60346.429685379 2024-02-06T10:18:44.816774+00:00 19994330.282999988645 28999999.978000041097 27869999.966000080109 3950273.962000011932 60346.429696951 2024-02-06T10:18:45.816537+00:00 19994330.287999998778 29000000.021999958903 27870000.044999960810 3954811.021000028122 60346.429708522 2024-02-06T10:18:46.816301+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3957061.087999939919 60346.429720093 2024-02-06T10:18:47.816064+00:00 19994330.280000001192 28999999.950999978930 27869999.954999919981 3948091.884000062943 60346.429731665 2024-02-06T10:18:48.815826+00:00 19994330.290999989957 29000000.046000000089 27870000.004999998957 3952005.004999995232 60346.429743236 2024-02-06T10:18:49.815589+00:00 19994330.280999988317 29000000.004000071436 27870000.043000098318 3954308.046000003815 60346.429754808 2024-02-06T10:18:50.815353+00:00 19994330.288000021130 28999999.971999999136 27869999.986999988556 3950968.986999989022 60346.429766379 2024-02-06T10:18:51.815116+00:00 19994330.285000000149 29000000.015999909490 27869999.962999939919 3949556.996999979019 60346.429777950 2024-02-06T10:18:52.814879+00:00 19994330.287000000477 28999999.999000068754 27870000.021000031382 3953503.008999944199 60346.429789521 2024-02-06T10:18:53.814643+00:00 19994330.287000000477 28999999.992999911308 27869999.963999990374 3955037.960000038147 60346.429801092 2024-02-06T10:18:54.814405+00:00 19994330.287000000477 29000000.032000061125 27870000.031999949366 3958736.983000040054 60346.429812664 2024-02-06T10:18:55.814168+00:00 19994330.286000009626 28999999.973999999464 27870000.050999999046 3951720.965999960899 60346.429824235 2024-02-06T10:18:56.813931+00:00 19994330.287000000477 29000000.002999998629 27869999.940000060946 3955444.189000010025 60346.429835807 2024-02-06T10:18:57.813694+00:00 19994330.283999979496 29000000.006000000983 27870000.018000010401 3954661.955999969970 60346.429847378 2024-02-06T10:18:58.813457+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3950249.873000026215 60346.429858949 2024-02-06T10:18:59.813221+00:00 19994330.284999970347 29000000.004000011832 27869999.981999989599 3949891.105999947060 60346.429870521 2024-02-06T10:19:00.812984+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3953349.973000050057 60346.429882092 2024-02-06T10:19:01.812747+00:00 19994330.282999988645 29000000.043000008911 27869999.990000009537 3952061.889999986161 60346.429893663 2024-02-06T10:19:02.812510+00:00 19994330.288999971002 28999999.984000001103 27870000.029999971390 3957822.182999968994 60346.429905416 2024-02-06T10:19:03.827894+00:00 19994330.284000039101 28999999.937000010163 27869999.962999999523 3951387.998000026215 60346.429916806 2024-02-06T10:19:04.812036+00:00 19994330.289999961853 29000000.057000011206 27870000.004999998957 3953800.894999980927 60346.429928558 2024-02-06T10:19:05.827420+00:00 19994330.285000029951 28999999.983999971300 27870000.015000000596 3953195.943000078201 60346.429939948 2024-02-06T10:19:06.811562+00:00 19994330.283999979496 29000000.011000040919 27869999.989999990910 3951658.104999899864 60346.429951701 2024-02-06T10:19:07.826947+00:00 19994330.289000030607 28999999.982999980450 27869999.959000010043 3954326.903000115883 60346.429963091 2024-02-06T10:19:08.811088+00:00 19994330.284000039101 29000000.034999970347 27870000.064000010490 3957252.148999928962 60346.429974843 2024-02-06T10:19:09.826473+00:00 19994330.288999918848 28999999.962999999523 27869999.964999970049 3956307.930999993812 60346.429986234 2024-02-06T10:19:10.810614+00:00 19994330.282999988645 28999999.993000030518 27870000.034000009298 3955928.021000028122 60346.429997986 2024-02-06T10:19:11.825998+00:00 19994330.285000089556 29000000.031000021845 27870000.032999988645 3953240.958999990951 60346.430009377 2024-02-06T10:19:12.810141+00:00 19994330.284999970347 28999999.972999989986 27869999.962999999523 3954976.101999998093 60346.430021129 2024-02-06T10:19:13.825526+00:00 19994330.287999991328 29000000.016000028700 27869999.983000040054 3952849.843000053894 60346.430032519 2024-02-06T10:19:14.809667+00:00 19994330.289000030607 29000000.015999909490 27869999.988999959081 3952765.084999918938 60346.430044272 2024-02-06T10:19:15.825051+00:00 19994330.281999949366 28999999.963000059128 27870000.016000028700 3958344.968000053894 60346.430055662 2024-02-06T10:19:16.809194+00:00 19994330.287000060081 29000000.062999960035 27870000.011999960989 3953480.013999938965 60346.430067414 2024-02-06T10:19:17.824578+00:00 19994330.286000009626 28999999.963000059128 27870000.021000031382 3953510.906000018120 60346.430078804 2024-02-06T10:19:18.808720+00:00 19994330.284999970347 28999999.974999900907 27869999.981999989599 3953318.098000050057 60346.430090557 2024-02-06T10:19:19.824104+00:00 19994330.282999988645 29000000.005000110716 27869999.960999969393 3953783.046999930870 60346.430101947 2024-02-06T10:19:20.808245+00:00 19994330.291000008583 28999999.983999971300 27870000.036000009626 3957320.944000006188 60346.430113699 2024-02-06T10:19:21.823630+00:00 19994330.288999918848 29000000.033999919891 27869999.984999950975 3953448.050000071991 60346.430125090 2024-02-06T10:19:22.807772+00:00 19994330.285000089556 29000000.001000050455 27870000.033000111580 3950161.950999975204 60346.430136661 2024-02-06T10:19:23.807535+00:00 19994330.287999991328 29000000.011000040919 27869999.952999949455 3954082.031999946106 60346.430148233 2024-02-06T10:19:24.807298+00:00 19994330.281000021845 28999999.962000008672 27870000.022999998182 3951094.735000013839 60346.430159804 2024-02-06T10:19:25.807062+00:00 19994330.286999940872 29000000.031999949366 27869999.971999999136 3951799.212000011932 60346.430171556 2024-02-06T10:19:26.822446+00:00 19994330.284000039101 28999999.958000060171 27870000.054000020027 3947408.983000040054 60346.430182947 2024-02-06T10:19:27.806588+00:00 19994330.287999991328 29000000.034999970347 27869999.962000008672 3954667.052999972831 60346.430194699 2024-02-06T10:19:28.821972+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3955853.976999998093 60346.430206089 2024-02-06T10:19:29.806113+00:00 19994330.286000009626 29000000.009999990463 27869999.962999939919 3952061.998999952804 60346.430217842 2024-02-06T10:19:30.821498+00:00 19994330.284999970347 29000000.011000040919 27870000.016999959946 3949115.047000051010 60346.430229232 2024-02-06T10:19:31.805640+00:00 19994330.284000039101 28999999.930000070482 27869999.958999991417 3956575.945999979973 60346.430240984 2024-02-06T10:19:32.821025+00:00 19994330.287999991328 29000000.030000001192 27870000.010000109673 3952787.046000003815 60346.430252375 2024-02-06T10:19:33.805166+00:00 19994330.287999991328 29000000.002999998629 27870000.021999958903 3955307.011000037193 60346.430264127 2024-02-06T10:19:34.820551+00:00 19994330.286000009626 29000000.017999991775 27870000.008999940008 3957610.936999917030 60346.430275518 2024-02-06T10:19:35.804693+00:00 19994330.284000039101 28999999.983000010252 27869999.995000001043 3950144.072000027169 60346.430287269 2024-02-06T10:19:36.820077+00:00 19994330.284000001848 28999999.977999988943 27869999.933000091463 3950801.996999979019 60346.430298660 2024-02-06T10:19:37.804218+00:00 19994330.291000001132 29000000.004999998957 27870000.028000000864 3957071.096000074875 60346.430310412 2024-02-06T10:19:38.819603+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3951447.827000021935 60346.430321802 2024-02-06T10:19:39.803745+00:00 19994330.283999990672 28999999.996000021696 27870000.019999980927 3952856.046999930870 60346.430333555 2024-02-06T10:19:40.819129+00:00 19994330.283999990672 29000000.044999990612 27869999.990999940783 3949055.976999998093 60346.430344945 2024-02-06T10:19:41.803271+00:00 19994330.289000000805 28999999.948999971151 27869999.980999998748 3950407.925000071991 60346.430356697 2024-02-06T10:19:42.818655+00:00 19994330.287000000477 28999999.979000028223 27869999.980999998748 3952860.076999903191 60346.430368088 2024-02-06T10:19:43.802796+00:00 19994330.285000000149 29000000.028999980539 27870000.008000001311 3953959.025000094902 60346.430379840 2024-02-06T10:19:44.818181+00:00 19994330.285000000149 28999999.984000030905 27869999.971000000834 3952169.951999903191 60346.430391231 2024-02-06T10:19:45.802323+00:00 19994330.289000000805 29000000.000000000000 27870000.021999999881 3951567.062000035774 60346.430402983 2024-02-06T10:19:46.817708+00:00 19994330.285000000149 29000000.007999960333 27869999.995999988168 3953593.037000060081 60346.430414554 2024-02-06T10:19:47.817471+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3954400.949000000954 60346.430426125 2024-02-06T10:19:48.817234+00:00 19994330.286000009626 29000000.018000010401 27870000.043999999762 3952389.944999932777 60346.430437697 2024-02-06T10:19:49.816997+00:00 19994330.287000000477 29000000.008999999613 27870000.006999999285 3951669.093000053894 60346.430449268 2024-02-06T10:19:50.816760+00:00 19994330.284999970347 28999999.976000070572 27869999.971999969333 3955158.893999934196 60346.430460840 2024-02-06T10:19:51.816523+00:00 19994330.288000050932 29000000.013999938965 27870000.003000020981 3956314.086000084877 60346.430472411 2024-02-06T10:19:52.816287+00:00 19994330.285999950022 28999999.981999989599 27870000.006999969482 3955724.927999972831 60346.430483982 2024-02-06T10:19:53.816049+00:00 19994330.285000029951 28999999.993000030518 27869999.966000020504 3952009.044000030030 60346.430495554 2024-02-06T10:19:54.815812+00:00 19994330.282999988645 28999999.971999999136 27870000.050000008196 3958921.990999937057 60346.430507125 2024-02-06T10:19:55.815575+00:00 19994330.286000009626 29000000.026999950409 27869999.895999971777 3947521.060999989975 60346.430518696 2024-02-06T10:19:56.815338+00:00 19994330.288999971002 29000000.022000070661 27870000.049000021070 3953579.976999998093 60346.430530267 2024-02-06T10:19:57.815102+00:00 19994330.288000050932 29000000.034999970347 27870000.074000000954 3953608.958999990951 60346.430541839 2024-02-06T10:19:58.814865+00:00 19994330.285999950022 28999999.952999949455 27869999.934000018984 3957097.035000085831 60346.430553410 2024-02-06T10:19:59.814628+00:00 19994330.285000029951 28999999.989000078291 27870000.048999968916 3954887.997999907006 60346.430564981 2024-02-06T10:20:00.814391+00:00 19994330.284999970347 29000000.020999908447 27869999.953000068665 3954636.947999999858 60346.430576553 2024-02-06T10:20:01.814154+00:00 19994330.288000050932 28999999.974000100046 27869999.992999911308 3950913.973999998998 60346.430588124 2024-02-06T10:20:02.813917+00:00 19994330.284999970347 29000000.042999979109 27870000.028000000864 3950156.919999999925 60346.430599696 2024-02-06T10:20:03.813680+00:00 19994330.284999970347 28999999.965999960899 27869999.977000001818 3949326.125000001863 60346.430611267 2024-02-06T10:20:04.813444+00:00 19994330.286000009626 29000000.011999960989 27869999.962000008672 3953621.029999997001 60346.430622838 2024-02-06T10:20:05.813206+00:00 19994330.290000081062 28999999.997000098228 27870000.054000020027 3947131.983000002801 60346.430634409 2024-02-06T10:20:06.812970+00:00 19994330.283999919891 28999999.987999919802 27869999.990000009537 3946183.950999998022 60346.430645981 2024-02-06T10:20:07.812733+00:00 19994330.284000039101 28999999.993000030518 27869999.963999990374 3954565.017000000924 60346.430657552 2024-02-06T10:20:08.812496+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3954303.968000002205 60346.430669123 2024-02-06T10:20:09.812259+00:00 19994330.284999970347 28999999.984999999404 27870000.026000019163 3953494.063999996055 60346.430680876 2024-02-06T10:20:10.827644+00:00 19994330.287999991328 29000000.017000000924 27869999.955999970436 3956532.043000005186 60346.430692266 2024-02-06T10:20:11.811785+00:00 19994330.287000060081 29000000.000999998301 27870000.003000020981 3947836.947999998927 60346.430704018 2024-02-06T10:20:12.827169+00:00 19994330.287999991328 28999999.980999991298 27870000.021999958903 3950139.061999998987 60346.430715409 2024-02-06T10:20:13.811311+00:00 19994330.284000039101 29000000.006000008434 27869999.986000061035 3953784.038000002969 60346.430727161 2024-02-06T10:20:14.826696+00:00 19994330.284999970347 28999999.971999999136 27869999.993000030518 3950123.898999996018 60346.430738552 2024-02-06T10:20:15.810838+00:00 19994330.284000039101 29000000.007999990135 27869999.993999961764 3951440.072999998927 60346.430750303 2024-02-06T10:20:16.826222+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3950664.880000003148 60346.430761694 2024-02-06T10:20:17.810364+00:00 19994330.288999918848 29000000.004999998957 27869999.980999950320 3952296.944000006188 60346.430773446 2024-02-06T10:20:18.825748+00:00 19994330.285000089556 29000000.002999991179 27869999.995000001043 3949973.133999987971 60346.430784836 2024-02-06T10:20:19.809890+00:00 19994330.286999940872 29000000.013999998569 27870000.037000060081 3947946.895999997854 60346.430796408 2024-02-06T10:20:20.809653+00:00 19994330.284999970347 28999999.961000028998 27869999.978000000119 3952954.123000010848 60346.430807979 2024-02-06T10:20:21.809416+00:00 19994330.287000060081 29000000.027000010014 27869999.958999998868 3949837.953999996185 60346.430819551 2024-02-06T10:20:22.809179+00:00 19994330.282999988645 28999999.970999959856 27870000.011000011116 3954761.996000006795 60346.430831122 2024-02-06T10:20:23.808942+00:00 19994330.289000030607 29000000.032000008970 27869999.969999998808 3953396.975999996066 60346.430842693 2024-02-06T10:20:24.808705+00:00 19994330.285999890417 28999999.999000009149 27870000.020000010729 3954102.990999997128 60346.430854265 2024-02-06T10:20:25.808469+00:00 19994330.282000061125 28999999.985000010580 27869999.958999991417 3950231.011000006925 60346.430865836 2024-02-06T10:20:26.808232+00:00 19994330.294999960810 28999999.986000001431 27870000.062999989837 3950787.033999993932 60346.430877407 2024-02-06T10:20:27.807995+00:00 19994330.284000039101 29000000.038999971002 27869999.991000000387 3954052.898000001907 60346.430888979 2024-02-06T10:20:28.807758+00:00 19994330.286000009626 29000000.006000038236 27870000.049000021070 3952424.106999992859 60346.430900550 2024-02-06T10:20:29.807521+00:00 19994330.281000021845 29000000.006999969482 27869999.968999978155 3956651.049000009894 60346.430912121 2024-02-06T10:20:30.807284+00:00 19994330.287000000477 28999999.990000009537 27869999.964999970049 3954833.952999994159 60346.430923874 2024-02-06T10:20:31.822668+00:00 19994330.287999998778 28999999.973000049591 27870000.054000020027 3952804.996999993920 60346.430935264 2024-02-06T10:20:32.806811+00:00 19994330.286999989301 29000000.014999989420 27869999.917999979109 3952410.115000010002 60346.430947016 2024-02-06T10:20:33.822194+00:00 19994330.289000000805 29000000.015999909490 27870000.022999998182 3955756.960000007879 60346.430958407 2024-02-06T10:20:34.806337+00:00 19994330.283999990672 28999999.966000080109 27870000.020000040531 3957615.910999984015 60346.430970159 2024-02-06T10:20:35.821721+00:00 19994330.287000019103 28999999.995000001043 27870000.009999990463 3955929.067999988794 60346.430981549 2024-02-06T10:20:36.805863+00:00 19994330.282999988645 29000000.034999970347 27870000.029999971390 3950840.899000018835 60346.430993301 2024-02-06T10:20:37.821246+00:00 19994330.285999979824 28999999.949000000954 27869999.916000008583 3952076.090000004042 60346.431004692 2024-02-06T10:20:38.805389+00:00 19994330.285000029951 28999999.993999961764 27870000.037000060081 3953287.868999987841 60346.431016444 2024-02-06T10:20:39.820773+00:00 19994330.287999991328 29000000.040000081062 27869999.984999898821 3957220.041000009049 60346.431027835 2024-02-06T10:20:40.804915+00:00 19994330.287999991328 28999999.965999960899 27870000.034000039101 3961443.074000000954 60346.431039587 2024-02-06T10:20:41.820299+00:00 19994330.285000029951 29000000.021000031382 27869999.986000061035 3956546.896999984980 60346.431050977 2024-02-06T10:20:42.804441+00:00 19994330.284999970347 28999999.947999950498 27869999.997999910265 3957059.144000024069 60346.431062730 2024-02-06T10:20:43.819826+00:00 19994330.285000029951 29000000.047000050545 27870000.007000088692 3961074.812999994028 60346.431074120 2024-02-06T10:20:44.803968+00:00 19994330.286000009626 29000000.026000019163 27870000.025999899954 3958375.023000001907 60346.431085872 2024-02-06T10:20:45.819352+00:00 19994330.289999961853 28999999.972999930382 27870000.011000040919 3960328.016000003088 60346.431097263 2024-02-06T10:20:46.803494+00:00 19994330.282000008970 28999999.982000000775 27869999.917000059038 3957114.032999991905 60346.431109015 2024-02-06T10:20:47.818878+00:00 19994330.291999999434 29000000.000999998301 27870000.020999908447 3958287.035999984015 60346.431120405 2024-02-06T10:20:48.803020+00:00 19994330.281000021845 29000000.030000001192 27870000.011000040919 3952397.975000023842 60346.431132157 2024-02-06T10:20:49.818404+00:00 19994330.287000000477 29000000.003000009805 27870000.050999999046 3955466.031999974977 60346.431143548 2024-02-06T10:20:50.802547+00:00 19994330.282999988645 28999999.994999989867 27869999.986000061035 3958674.004000008106 60346.431155300 2024-02-06T10:20:51.817931+00:00 19994330.287999991328 29000000.001000020653 27870000.028999920934 3960530.974000006914 60346.431166691 2024-02-06T10:20:52.802072+00:00 19994330.291000008583 28999999.977000001818 27869999.897999998182 3955991.122000008821 60346.431178443 2024-02-06T10:20:53.817456+00:00 19994330.282999988645 29000000.016999989748 27870000.063000079244 3955683.981999992859 60346.431190014 2024-02-06T10:20:54.817220+00:00 19994330.290000021458 28999999.988999988884 27870000.013999938965 3955003.951000005007 60346.431201586 2024-02-06T10:20:55.816983+00:00 19994330.282999988645 29000000.013000011444 27869999.973000049591 3956855.055999993812 60346.431213157 2024-02-06T10:20:56.816746+00:00 19994330.287000060081 29000000.020999971777 27869999.993999961764 3956271.939999998081 60346.431224728 2024-02-06T10:20:57.816509+00:00 19994330.280999898911 28999999.998000029474 27870000.047000050545 3955429.080999999773 60346.431236300 2024-02-06T10:20:58.816272+00:00 19994330.284000039101 28999999.956000030041 27869999.945999998599 3956436.013999999035 60346.431247871 2024-02-06T10:20:59.816034+00:00 19994330.292999979109 29000000.013999998569 27869999.999000001699 3952866.916999996174 60346.431259442 2024-02-06T10:21:00.815798+00:00 19994330.284999970347 29000000.021999958903 27870000.013999998569 3954835.965999991167 60346.431271013 2024-02-06T10:21:01.815562+00:00 19994330.288000110537 29000000.012000020593 27870000.004000011832 3961764.983000009786 60346.431282585 2024-02-06T10:21:02.815324+00:00 19994330.285999890417 28999999.981000009924 27870000.012000009418 3953052.032999991905 60346.431294156 2024-02-06T10:21:03.815087+00:00 19994330.286000009626 28999999.991000000387 27869999.989999979734 3958545.932999997865 60346.431305727 2024-02-06T10:21:04.814850+00:00 19994330.284000039101 29000000.011999960989 27869999.994000021368 3956447.061000018846 60346.431317299 2024-02-06T10:21:05.814613+00:00 19994330.284999970347 28999999.953999999911 27869999.951999988407 3957197.979000002146 60346.431328870 2024-02-06T10:21:06.814377+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3955347.023999989033 60346.431340442 2024-02-06T10:21:07.814140+00:00 19994330.284999970347 29000000.006000038236 27870000.022000011057 3951071.956000030041 60346.431352013 2024-02-06T10:21:08.813903+00:00 19994330.291000008583 29000000.013000011444 27870000.054000020027 3954650.091999948025 60346.431363584 2024-02-06T10:21:09.813666+00:00 19994330.282999988645 28999999.996999979019 27869999.928999960423 3954774.867000042927 60346.431375155 2024-02-06T10:21:10.813429+00:00 19994330.286000009626 28999999.998999949545 27870000.015000049025 3959106.100999950897 60346.431386727 2024-02-06T10:21:11.813192+00:00 19994330.282999988645 28999999.993000030518 27869999.997999969870 3953659.966000020970 60346.431398298 2024-02-06T10:21:12.812956+00:00 19994330.289000030607 29000000.028000000864 27870000.050000008196 3957540.944000006188 60346.431409869 2024-02-06T10:21:13.812718+00:00 19994330.283999919891 28999999.981000069529 27869999.975000020117 3955248.054000020027 60346.431421441 2024-02-06T10:21:14.812481+00:00 19994330.289000030607 29000000.020999908447 27870000.000999990851 3957189.002999960911 60346.431433012 2024-02-06T10:21:15.812245+00:00 19994330.289000030607 28999999.978000041097 27870000.000000000000 3958334.980000019073 60346.431444583 2024-02-06T10:21:16.812008+00:00 19994330.282999988645 28999999.993999961764 27869999.999000009149 3959685.040000020992 60346.431456336 2024-02-06T10:21:17.827392+00:00 19994330.286000009626 28999999.973000049591 27869999.967999938875 3955874.993999958038 60346.431467726 2024-02-06T10:21:18.811534+00:00 19994330.286000009626 29000000.018999930471 27869999.988000039011 3954684.945000051986 60346.431479478 2024-02-06T10:21:19.826918+00:00 19994330.288999918848 29000000.022999998182 27870000.070999979973 3960521.000999987125 60346.431490869 2024-02-06T10:21:20.811061+00:00 19994330.282000061125 28999999.995000001043 27869999.920000080019 3956897.986000000965 60346.431502440 2024-02-06T10:21:21.810823+00:00 19994330.286000009626 28999999.984000090510 27870000.022999998182 3957802.069000006188 60346.431514012 2024-02-06T10:21:22.810586+00:00 19994330.291000008583 29000000.023999929428 27870000.055999990553 3954323.949000000954 60346.431525583 2024-02-06T10:21:23.810350+00:00 19994330.284000001848 28999999.965999998152 27869999.934999939054 3952769.976999998093 60346.431537154 2024-02-06T10:21:24.810113+00:00 19994330.285999998450 29000000.011999998242 27870000.003999948502 3958454.117999970913 60346.431548725 2024-02-06T10:21:25.809876+00:00 19994330.283999990672 29000000.017000000924 27870000.036000009626 3955039.004999995232 60346.431560297 2024-02-06T10:21:26.809639+00:00 19994330.285000000149 29000000.000999998301 27869999.991000059992 3953590.947000027169 60346.431571868 2024-02-06T10:21:27.809402+00:00 19994330.287999998778 28999999.986999999732 27869999.998000029474 3956841.912000000011 60346.431583439 2024-02-06T10:21:28.809164+00:00 19994330.285999998450 29000000.014999989420 27869999.987999919802 3956154.982999979984 60346.431595011 2024-02-06T10:21:29.808928+00:00 19994330.287999998778 29000000.000000000000 27869999.981000069529 3954807.081000030041 60346.431606582 2024-02-06T10:21:30.808691+00:00 19994330.286000009626 29000000.013999998569 27870000.018999930471 3953623.108999968041 60346.431618154 2024-02-06T10:21:31.808455+00:00 19994330.287000000477 28999999.974000010639 27870000.022999998182 3955725.875000000000 60346.431629725 2024-02-06T10:21:32.808217+00:00 19994330.282999988645 29000000.016999989748 27869999.960000038147 3954945.993000030983 60346.431641296 2024-02-06T10:21:33.807981+00:00 19994330.285999979824 28999999.988000039011 27870000.062000039965 3953002.024999976158 60346.431652867 2024-02-06T10:21:34.807744+00:00 19994330.287000000477 29000000.001999970526 27869999.952000018209 3955462.952000021935 60346.431664439 2024-02-06T10:21:35.807506+00:00 19994330.283000018448 28999999.995000001043 27870000.005999919027 3950878.102999985218 60346.431676010 2024-02-06T10:21:36.807270+00:00 19994330.290999978781 29000000.004000011832 27870000.009999990463 3950060.880999981891 60346.431687581 2024-02-06T10:21:37.807032+00:00 19994330.289000030607 29000000.013999998569 27869999.984999999404 3951846.111999989022 60346.431699334 2024-02-06T10:21:38.822417+00:00 19994330.282000008970 28999999.967000011355 27870000.013000000268 3956052.943000019062 60346.431710724 2024-02-06T10:21:39.806559+00:00 19994330.285999950022 29000000.013999998569 27869999.956000000238 3956808.022000014782 60346.431722476 2024-02-06T10:21:40.821943+00:00 19994330.282999988645 29000000.021999958903 27870000.062999989837 3949492.953000009060 60346.431733867 2024-02-06T10:21:41.806085+00:00 19994330.284000039101 28999999.972000058740 27869999.920000001788 3959100.004000008106 60346.431745619 2024-02-06T10:21:42.821469+00:00 19994330.287999991328 29000000.000000000000 27870000.025000009686 3951997.066999971867 60346.431757010 2024-02-06T10:21:43.805611+00:00 19994330.291000008583 29000000.054999951273 27870000.051999989897 3954609.964999973774 60346.431768761 2024-02-06T10:21:44.820996+00:00 19994330.287000000477 28999999.967000011355 27870000.001000020653 3952322.038000047207 60346.431780152 2024-02-06T10:21:45.805137+00:00 19994330.282999988645 28999999.986999988556 27869999.939000010490 3948736.875000000000 60346.431791904 2024-02-06T10:21:46.820522+00:00 19994330.287000000477 29000000.014999989420 27870000.046999990940 3954779.113999962807 60346.431803294 2024-02-06T10:21:47.804664+00:00 19994330.282999988645 28999999.981999989599 27870000.028999980539 3953961.014999986161 60346.431815047 2024-02-06T10:21:48.820048+00:00 19994330.286000009626 29000000.024000048637 27870000.021000031382 3957125.923000038136 60346.431826437 2024-02-06T10:21:49.804191+00:00 19994330.291000008583 29000000.008000019938 27869999.967999991030 3957072.040000020992 60346.431838189 2024-02-06T10:21:50.819574+00:00 19994330.284999970347 28999999.977999929339 27869999.991000000387 3953610.059999942780 60346.431849580 2024-02-06T10:21:51.803717+00:00 19994330.287000060081 29000000.008000019938 27869999.923999968916 3953436.962000011932 60346.431861332 2024-02-06T10:21:52.819100+00:00 19994330.283999919891 28999999.979000091553 27870000.013000011444 3954943.986000000965 60346.431872723 2024-02-06T10:21:53.803243+00:00 19994330.285000089556 28999999.986999988556 27870000.033999979496 3950864.969000041019 60346.431884475 2024-02-06T10:21:54.818627+00:00 19994330.286999940872 29000000.034999970347 27870000.018000010401 3956988.031999946106 60346.431895865 2024-02-06T10:21:55.802769+00:00 19994330.286000009626 28999999.967000011355 27869999.984000030905 3955967.050999999046 60346.431907617 2024-02-06T10:21:56.818153+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3953129.948000013828 60346.431919008 2024-02-06T10:21:57.802295+00:00 19994330.287000060081 29000000.020999908447 27870000.016999959946 3954930.958000003826 60346.431930760 2024-02-06T10:21:58.817679+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3957387.021000028122 60346.431942151 2024-02-06T10:21:59.801821+00:00 19994330.283999919891 29000000.029000040144 27869999.953000068665 3954045.108999968041 60346.431953903 2024-02-06T10:22:00.817205+00:00 19994330.285000089556 28999999.970000028610 27870000.028000000864 3955246.970000029076 60346.431965474 2024-02-06T10:22:01.816969+00:00 19994330.283999919891 29000000.024999998510 27870000.013999938965 3952870.857999979984 60346.431977046 2024-02-06T10:22:02.816732+00:00 19994330.292000059038 28999999.996999990195 27870000.001000050455 3954215.188000022899 60346.431988617 2024-02-06T10:22:03.816495+00:00 19994330.281999949366 28999999.990000009537 27870000.041000008583 3951270.898000001907 60346.432000188 2024-02-06T10:22:04.816257+00:00 19994330.287999991328 28999999.984000008553 27869999.945999979973 3953732.970999956131 60346.432011759 2024-02-06T10:22:05.816021+00:00 19994330.285000089556 29000000.030999988317 27870000.009999990463 3951842.985000013839 60346.432023331 2024-02-06T10:22:06.815784+00:00 19994330.286999940872 28999999.981000009924 27870000.032999988645 3949560.025000036228 60346.432034902 2024-02-06T10:22:07.815547+00:00 19994330.287000060081 28999999.979999989271 27869999.965000029653 3952097.031999946106 60346.432046473 2024-02-06T10:22:08.815311+00:00 19994330.279999971390 29000000.006999999285 27869999.957999940962 3950913.020000040997 60346.432058045 2024-02-06T10:22:09.815073+00:00 19994330.287999991328 28999999.982999980450 27870000.037999991328 3954738.032000004780 60346.432069616 2024-02-06T10:22:10.814837+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3954097.890999972820 60346.432081188 2024-02-06T10:22:11.814600+00:00 19994330.291000008583 28999999.997999969870 27869999.996999979019 3955638.944999992847 60346.432092759 2024-02-06T10:22:12.814363+00:00 19994330.282999988645 29000000.029000040144 27869999.991000059992 3952943.086000024807 60346.432104330 2024-02-06T10:22:13.814125+00:00 19994330.286999940872 28999999.978999968618 27869999.990999940783 3955947.005999981891 60346.432115901 2024-02-06T10:22:14.813889+00:00 19994330.284000039101 29000000.012000020593 27869999.985000010580 3954325.931999980938 60346.432127473 2024-02-06T10:22:15.813652+00:00 19994330.287999991328 29000000.006999969482 27870000.067999999970 3954707.955000042915 60346.432139044 2024-02-06T10:22:16.813415+00:00 19994330.287000060081 28999999.984000030905 27869999.993999999017 3952943.077000021935 60346.432150615 2024-02-06T10:22:17.813178+00:00 19994330.284000001848 28999999.990000009537 27869999.984000001103 3955574.025999904145 60346.432162006 2024-02-06T10:22:18.797320+00:00 19994330.287999998778 28999999.995999928564 27869999.947999998927 3954439.004000068177 60346.432173758 2024-02-06T10:22:19.812705+00:00 19994330.286999989301 29000000.053000088781 27870000.021000001580 3958674.906000018120 60346.432185149 2024-02-06T10:22:20.796846+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3954917.069999932777 60346.432196901 2024-02-06T10:22:21.812230+00:00 19994330.282000008970 28999999.967000011355 27870000.008999999613 3955681.044000030030 60346.432208291 2024-02-06T10:22:22.796373+00:00 19994330.283999990672 28999999.973999980837 27869999.971999999136 3950627.929000020027 60346.432220044 2024-02-06T10:22:23.811757+00:00 19994330.289000000805 29000000.059000018984 27870000.041999999434 3952333.118999958038 60346.432231615 2024-02-06T10:22:24.811519+00:00 19994330.287000000477 28999999.939000010490 27869999.966000020504 3958212.896000028122 60346.432243186 2024-02-06T10:22:25.811283+00:00 19994330.287999991328 29000000.047999981791 27870000.007999960333 3951513.014999986161 60346.432254758 2024-02-06T10:22:26.811046+00:00 19994330.285000029951 28999999.998000029474 27870000.024000048637 3958789.068000078201 60346.432266329 2024-02-06T10:22:27.810809+00:00 19994330.285000000149 28999999.973999980837 27869999.983999971300 3955358.991999983788 60346.432277900 2024-02-06T10:22:28.810573+00:00 19994330.285000000149 28999999.985999941826 27869999.956000030041 3953075.870000004768 60346.432289471 2024-02-06T10:22:29.810335+00:00 19994330.289000000805 29000000.006000038236 27870000.011999960989 3956841.117999910843 60346.432301043 2024-02-06T10:22:30.810098+00:00 19994330.283999979496 28999999.983999971300 27870000.035000029951 3956681.974000095855 60346.432312614 2024-02-06T10:22:31.809862+00:00 19994330.282999988645 29000000.009999990463 27869999.925999999046 3956102.010999917984 60346.432324186 2024-02-06T10:22:32.809624+00:00 19994330.289000030607 29000000.042000059038 27870000.078999999911 3955769.035000085831 60346.432335757 2024-02-06T10:22:33.809388+00:00 19994330.287999991328 28999999.958999991417 27869999.967999991030 3950331.982999920845 60346.432347328 2024-02-06T10:22:34.809151+00:00 19994330.284999970347 29000000.042999979109 27870000.041000008583 3951802.921000003815 60346.432358900 2024-02-06T10:22:35.808914+00:00 19994330.284000039101 28999999.971000079066 27870000.000000000000 3952184.092000008095 60346.432370471 2024-02-06T10:22:36.808677+00:00 19994330.288999971002 29000000.026999950409 27869999.988000039011 3949872.960000038147 60346.432382042 2024-02-06T10:22:37.808440+00:00 19994330.285000029951 29000000.008999940008 27870000.038999918848 3953807.021999955177 60346.432393613 2024-02-06T10:22:38.808203+00:00 19994330.284999970347 28999999.956999998540 27869999.977000001818 3953245.019000052940 60346.432405185 2024-02-06T10:22:39.807967+00:00 19994330.291999999434 29000000.039000000805 27869999.966000080109 3956674.975999950897 60346.432416756 2024-02-06T10:22:40.807730+00:00 19994330.285000029951 28999999.960999999195 27870000.021999958903 3952896.014000058174 60346.432428327 2024-02-06T10:22:41.807493+00:00 19994330.283999979496 28999999.993000000715 27870000.024000048637 3952903.945999979973 60346.432439899 2024-02-06T10:22:42.807255+00:00 19994330.287000000477 28999999.994000021368 27869999.945999979973 3956540.000000000000 60346.432451470 2024-02-06T10:22:43.807019+00:00 19994330.282999988645 29000000.032999988645 27869999.996999979019 3951525.009999989998 60346.432463042 2024-02-06T10:22:44.806782+00:00 19994330.286000009626 28999999.997999999672 27870000.011000040919 3953926.963999987114 60346.432474794 2024-02-06T10:22:45.822166+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3957360.973999977112 60346.432486184 2024-02-06T10:22:46.806307+00:00 19994330.287000060081 28999999.984000001103 27870000.029999971390 3952565.131999969017 60346.432497936 2024-02-06T10:22:47.821692+00:00 19994330.289999961853 29000000.055000010878 27870000.050999999046 3954938.957000017166 60346.432509327 2024-02-06T10:22:48.805833+00:00 19994330.282000061125 28999999.941999968141 27869999.955000039190 3957244.037000060081 60346.432521079 2024-02-06T10:22:49.821219+00:00 19994330.284999970347 29000000.025000039488 27869999.995000001043 3951523.916999936104 60346.432532469 2024-02-06T10:22:50.805360+00:00 19994330.286000009626 29000000.018999990076 27870000.023999929428 3950120.088999987114 60346.432544222 2024-02-06T10:22:51.820746+00:00 19994330.286000009626 28999999.964999970049 27869999.998000029474 3951522.951000093948 60346.432555612 2024-02-06T10:22:52.804886+00:00 19994330.285999890417 29000000.014999989420 27869999.985000010580 3957535.900999904145 60346.432567365 2024-02-06T10:22:53.820271+00:00 19994330.287000060081 29000000.007000029087 27869999.983999971300 3952635.070000051986 60346.432578755 2024-02-06T10:22:54.804413+00:00 19994330.282999988645 28999999.988999959081 27869999.978000000119 3952855.973999977112 60346.432590507 2024-02-06T10:22:55.819797+00:00 19994330.287999991328 28999999.976000010967 27870000.037999998778 3956236.011000037193 60346.432601898 2024-02-06T10:22:56.803938+00:00 19994330.287000060081 29000000.026000019163 27869999.997000008821 3956101.034000039101 60346.432613649 2024-02-06T10:22:57.819323+00:00 19994330.283999919891 28999999.988000039011 27869999.980999991298 3950457.969999908935 60346.432625040 2024-02-06T10:22:58.803465+00:00 19994330.290000081062 29000000.022999998182 27870000.011999990791 3954536.016000031959 60346.432636792 2024-02-06T10:22:59.818850+00:00 19994330.279999971390 28999999.982999920845 27869999.986000001431 3955194.080999969970 60346.432648183 2024-02-06T10:23:00.802991+00:00 19994330.289999961853 29000000.002000089735 27869999.999000009149 3957252.013000010978 60346.432659935 2024-02-06T10:23:01.818376+00:00 19994330.286000009626 28999999.978999968618 27869999.969999998808 3954560.919000030030 60346.432671325 2024-02-06T10:23:02.802517+00:00 19994330.289000030607 29000000.026999950409 27870000.023999989033 3956186.057000041008 60346.432683078 2024-02-06T10:23:03.817902+00:00 19994330.283999919891 28999999.993000030518 27869999.988000039011 3954435.858999968041 60346.432694468 2024-02-06T10:23:04.802044+00:00 19994330.287000060081 29000000.036000009626 27870000.040999948978 3959284.057999968994 60346.432706220 2024-02-06T10:23:05.817428+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3961648.047000051010 60346.432717611 2024-02-06T10:23:06.801570+00:00 19994330.284000039101 28999999.964999910444 27869999.961000028998 3959624.000000000000 60346.432729363 2024-02-06T10:23:07.816954+00:00 19994330.291000008583 29000000.009000059217 27870000.040000021458 3961332.987999916077 60346.432740934 2024-02-06T10:23:08.816717+00:00 19994330.284999970347 28999999.993999961764 27870000.019999980927 3961741.068000078201 60346.432752505 2024-02-06T10:23:09.816481+00:00 19994330.287999991328 29000000.049000021070 27870000.022999998182 3955486.909999967087 60346.432764077 2024-02-06T10:23:10.816243+00:00 19994330.282999988645 28999999.901999950409 27869999.917999979109 3959334.016999959946 60346.432775648 2024-02-06T10:23:11.816007+00:00 19994330.282999999821 29000000.076000090688 27870000.040000021458 3958281.006000041962 60346.432787220 2024-02-06T10:23:12.815770+00:00 19994330.287000000477 28999999.985999941826 27870000.013000011444 3954667.973000050057 60346.432798791 2024-02-06T10:23:13.815533+00:00 19994330.284000001848 29000000.011000040919 27869999.993000030518 3957474.990999937057 60346.432810362 2024-02-06T10:23:14.815297+00:00 19994330.291999999434 29000000.008000019938 27870000.035999890417 3953675.090000032913 60346.432821934 2024-02-06T10:23:15.815059+00:00 19994330.284000009298 28999999.973999999464 27869999.980000019073 3958628.937999964226 60346.432833505 2024-02-06T10:23:16.814823+00:00 19994330.287000000477 29000000.017000000924 27870000.017000079155 3954998.942999958992 60346.432844895 2024-02-06T10:23:17.798964+00:00 19994330.285000000149 29000000.015000000596 27869999.977000001818 3956727.046000003815 60346.432856647 2024-02-06T10:23:18.814349+00:00 19994330.285000000149 28999999.979999989271 27869999.988999959081 3956538.006000041962 60346.432868038 2024-02-06T10:23:19.798490+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3956769.929000020027 60346.432879790 2024-02-06T10:23:20.813875+00:00 19994330.285000029951 28999999.969999998808 27869999.982999920845 3958310.036000012886 60346.432891181 2024-02-06T10:23:21.798016+00:00 19994330.287999991328 28999999.992000009865 27869999.928000088781 3950415.059999942780 60346.432902933 2024-02-06T10:23:22.813400+00:00 19994330.285000000149 28999999.969000011683 27870000.006999969482 3953424.948000072967 60346.432914323 2024-02-06T10:23:23.797542+00:00 19994330.287999991328 29000000.060999959707 27870000.111999988556 3951447.003000020981 60346.432926076 2024-02-06T10:23:24.812927+00:00 19994330.284000039101 28999999.984000030905 27869999.917000059038 3953376.005999923218 60346.432937466 2024-02-06T10:23:25.797068+00:00 19994330.285999950022 29000000.027000010014 27870000.018000010401 3952514.976999998093 60346.432949218 2024-02-06T10:23:26.812453+00:00 19994330.284000039101 28999999.983999971300 27869999.990999940783 3955279.070000051986 60346.432960609 2024-02-06T10:23:27.796595+00:00 19994330.291999999434 29000000.002000030130 27870000.036000009626 3955715.924999951851 60346.432972361 2024-02-06T10:23:28.811979+00:00 19994330.284999970347 28999999.987999979407 27869999.965000029653 3955464.065000057220 60346.432983932 2024-02-06T10:23:29.811743+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3954901.041000009049 60346.432995504 2024-02-06T10:23:30.811506+00:00 19994330.286000009626 29000000.012000020593 27869999.990999940783 3951998.849999905098 60346.433007075 2024-02-06T10:23:31.811269+00:00 19994330.284999970347 28999999.984999950975 27870000.024999979883 3956244.103000044823 60346.433018646 2024-02-06T10:23:32.811032+00:00 19994330.284000039101 28999999.980000019073 27869999.975999999791 3953221.978000044823 60346.433030217 2024-02-06T10:23:33.810795+00:00 19994330.287999991328 29000000.019000049680 27870000.019000001252 3950599.958999990951 60346.433041789 2024-02-06T10:23:34.810558+00:00 19994330.286000009626 29000000.009999990463 27870000.002999998629 3952163.092999935150 60346.433053360 2024-02-06T10:23:35.810321+00:00 19994330.287000000477 29000000.014999989420 27870000.011000011116 3957127.915000081062 60346.433064932 2024-02-06T10:23:36.810084+00:00 19994330.286999940872 28999999.962999939919 27869999.938000008464 3952735.010999917984 60346.433076503 2024-02-06T10:23:37.809847+00:00 19994330.287000060081 29000000.048000101000 27870000.068999979645 3957822.121999979019 60346.433088074 2024-02-06T10:23:38.809610+00:00 19994330.281999949366 28999999.978999968618 27869999.976000010967 3955689.912000060081 60346.433099646 2024-02-06T10:23:39.809374+00:00 19994330.285000089556 29000000.026000019163 27870000.011999990791 3958422.059000014793 60346.433111217 2024-02-06T10:23:40.809136+00:00 19994330.286999940872 28999999.964999910444 27869999.993000000715 3954490.912999988068 60346.433122788 2024-02-06T10:23:41.808900+00:00 19994330.284999970347 28999999.981000069529 27869999.956000030041 3959538.128999948967 60346.433134359 2024-02-06T10:23:42.808663+00:00 19994330.287000060081 29000000.001999970526 27869999.993999961764 3951067.894000052940 60346.433145931 2024-02-06T10:23:43.808426+00:00 19994330.289000030607 29000000.034000039101 27870000.065000001341 3958634.006999969017 60346.433157502 2024-02-06T10:23:44.808189+00:00 19994330.289999961853 28999999.987999919802 27869999.998000029474 3956016.976000071038 60346.433169073 2024-02-06T10:23:45.807953+00:00 19994330.282999988645 29000000.013000011444 27869999.989000018686 3957436.067999958992 60346.433180645 2024-02-06T10:23:46.807715+00:00 19994330.284000039101 28999999.980000019073 27869999.966999951750 3954160.939000010025 60346.433192216 2024-02-06T10:23:47.807478+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3959168.019999980927 60346.433203788 2024-02-06T10:23:48.807242+00:00 19994330.284999970347 29000000.034000039101 27870000.048000041395 3952144.047000051010 60346.433215359 2024-02-06T10:23:49.807005+00:00 19994330.290000081062 28999999.980000019073 27869999.926999989897 3953765.002999901772 60346.433226930 2024-02-06T10:23:50.806767+00:00 19994330.285999890417 29000000.006999969482 27870000.098999980837 3955319.951000093948 60346.433238502 2024-02-06T10:23:51.806531+00:00 19994330.285000089556 28999999.973000049591 27869999.954000059515 3955744.014999986161 60346.433250254 2024-02-06T10:23:52.821916+00:00 19994330.286999940872 29000000.037000000477 27870000.050999999046 3953713.990000010002 60346.433261644 2024-02-06T10:23:53.806057+00:00 19994330.284000039101 29000000.008999999613 27869999.927999969572 3959374.009999989998 60346.433273396 2024-02-06T10:23:54.821441+00:00 19994330.284000039101 29000000.000999998301 27870000.037999991328 3952646.935999989975 60346.433284787 2024-02-06T10:23:55.805583+00:00 19994330.288999918848 28999999.980000000447 27869999.985000010580 3952386.161999940872 60346.433296539 2024-02-06T10:23:56.820967+00:00 19994330.291000008583 29000000.005999978632 27869999.988999959081 3952190.848999977112 60346.433307929 2024-02-06T10:23:57.805110+00:00 19994330.282999988645 29000000.004000011832 27869999.998000029474 3951829.984000086784 60346.433319682 2024-02-06T10:23:58.820494+00:00 19994330.284000039101 29000000.004999998957 27870000.029000040144 3950468.125999927986 60346.433331072 2024-02-06T10:23:59.804636+00:00 19994330.286999940872 28999999.966000020504 27869999.975999951363 3957057.905000091065 60346.433342824 2024-02-06T10:24:00.820020+00:00 19994330.285000089556 29000000.024999979883 27869999.975999951363 3953681.972000002861 60346.433354215 2024-02-06T10:24:01.804161+00:00 19994330.287999991328 29000000.005999978632 27870000.042000059038 3950525.098999977112 60346.433365967 2024-02-06T10:24:02.819546+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3954610.916000009049 60346.433377358 2024-02-06T10:24:03.803688+00:00 19994330.284999970347 28999999.971999999136 27869999.965000029653 3955602.042999982834 60346.433389110 2024-02-06T10:24:04.819072+00:00 19994330.287999998778 29000000.029999971390 27869999.998000029474 3954277.013000010978 60346.433400500 2024-02-06T10:24:05.803214+00:00 19994330.289999999106 29000000.037000000477 27870000.032999988645 3956545.896000028122 60346.433412252 2024-02-06T10:24:06.818599+00:00 19994330.282000008970 28999999.952000018209 27869999.997999910265 3950525.071999907028 60346.433423643 2024-02-06T10:24:07.802740+00:00 19994330.282999988645 29000000.008999999613 27869999.942000031471 3959906.004000068177 60346.433435395 2024-02-06T10:24:08.818125+00:00 19994330.287999998778 29000000.005999978632 27870000.042000059038 3951063.970999956131 60346.433446785 2024-02-06T10:24:09.802266+00:00 19994330.284000009298 28999999.974000040442 27869999.958999991417 3954199.034000039101 60346.433458538 2024-02-06T10:24:10.817651+00:00 19994330.287000000477 29000000.011999960989 27870000.021999958903 3950808.898000001907 60346.433469928 2024-02-06T10:24:11.801793+00:00 19994330.287999991328 29000000.024000048637 27870000.024000000209 3952553.044999957085 60346.433481680 2024-02-06T10:24:12.817178+00:00 19994330.285000000149 28999999.997999910265 27870000.014999989420 3948705.052999972831 60346.433493071 2024-02-06T10:24:13.801319+00:00 19994330.289000000805 28999999.988000039011 27869999.966000009328 3953417.073000072967 60346.433504823 2024-02-06T10:24:14.816703+00:00 19994330.282000008970 29000000.004000071436 27869999.969000000507 3957936.934000014793 60346.433516394 2024-02-06T10:24:15.816466+00:00 19994330.287000000477 28999999.987999919802 27869999.991000011563 3954305.969999908935 60346.433527966 2024-02-06T10:24:16.816230+00:00 19994330.285999979824 28999999.978000041097 27870000.044999990612 3956700.973000050057 60346.433539537 2024-02-06T10:24:17.815992+00:00 19994330.287999991328 29000000.011999960989 27869999.974999990314 3950635.100000023842 60346.433550927 2024-02-06T10:24:18.800134+00:00 19994330.287000000477 29000000.042000059038 27870000.043999999762 3952382.940999985207 60346.433562680 2024-02-06T10:24:19.815519+00:00 19994330.285000029951 28999999.996999979019 27869999.987000018358 3956170.018999934196 60346.433574070 2024-02-06T10:24:20.799660+00:00 19994330.285000029951 28999999.990000009537 27869999.994000021368 3957593.990000010002 60346.433585822 2024-02-06T10:24:21.815045+00:00 19994330.285999950022 29000000.013000011444 27870000.043999969959 3959277.967000008095 60346.433597213 2024-02-06T10:24:22.799187+00:00 19994330.285000029951 28999999.977000001818 27869999.972999989986 3957761.039000033867 60346.433608965 2024-02-06T10:24:23.814571+00:00 19994330.287000000477 29000000.008999940008 27869999.997000038624 3956068.034999967087 60346.433620356 2024-02-06T10:24:24.798713+00:00 19994330.287999991328 28999999.985000010580 27869999.966999951750 3960100.955999969970 60346.433632107 2024-02-06T10:24:25.814098+00:00 19994330.287000000477 29000000.022000070661 27869999.985000010580 3952041.071000099182 60346.433643498 2024-02-06T10:24:26.798239+00:00 19994330.285000029951 28999999.981999989599 27870000.030000030994 3950758.976999998093 60346.433655250 2024-02-06T10:24:27.813624+00:00 19994330.283999979496 29000000.000999931246 27870000.046000000089 3955732.911000012886 60346.433666641 2024-02-06T10:24:28.797765+00:00 19994330.287000000477 29000000.013000011444 27869999.960999969393 3953468.036999940872 60346.433678393 2024-02-06T10:24:29.813150+00:00 19994330.285000029951 28999999.973999999464 27869999.976000070572 3951988.021000028122 60346.433689783 2024-02-06T10:24:30.797291+00:00 19994330.283999979496 29000000.017000000924 27870000.034999970347 3952965.960999966133 60346.433701536 2024-02-06T10:24:31.812676+00:00 19994330.289999961853 29000000.002999991179 27869999.975000020117 3956763.966000000015 60346.433712926 2024-02-06T10:24:32.796818+00:00 19994330.285000089556 28999999.979000020772 27869999.991999980062 3957088.111000000034 60346.433724678 2024-02-06T10:24:33.812203+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3952813.930000000168 60346.433736069 2024-02-06T10:24:34.796344+00:00 19994330.286999940872 29000000.004000011832 27870000.020999908447 3957091.140999998897 60346.433747821 2024-02-06T10:24:35.811729+00:00 19994330.284999970347 29000000.007999990135 27869999.946000099182 3953866.889000001829 60346.433759392 2024-02-06T10:24:36.811492+00:00 19994330.285000089556 28999999.947000030428 27869999.997999910265 3953948.976999998093 60346.433770963 2024-02-06T10:24:37.811255+00:00 19994330.284999970347 29000000.062999960035 27870000.049000021070 3952388.028000000864 60346.433782535 2024-02-06T10:24:38.811018+00:00 19994330.286999940872 28999999.958000000566 27869999.986000061035 3952454.997000000905 60346.433794106 2024-02-06T10:24:39.810781+00:00 19994330.288000110537 29000000.028000000864 27870000.023999929428 3956722.955999996979 60346.433805678 2024-02-06T10:24:40.810544+00:00 19994330.285999890417 28999999.985000010580 27869999.996999979019 3952742.917000003159 60346.433817249 2024-02-06T10:24:41.810307+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3948738.207999996841 60346.433828820 2024-02-06T10:24:42.810070+00:00 19994330.281999949366 29000000.018999990076 27869999.958999991417 3956048.930000000168 60346.433840392 2024-02-06T10:24:43.809833+00:00 19994330.289000030607 29000000.037999991328 27870000.093000050634 3951703.035000003874 60346.433851963 2024-02-06T10:24:44.809596+00:00 19994330.284999970347 28999999.971000019461 27869999.977999929339 3951271.994999996852 60346.433863534 2024-02-06T10:24:45.809359+00:00 19994330.286000009626 28999999.985000010580 27869999.977000121027 3950765.980000004172 60346.433875105 2024-02-06T10:24:46.809122+00:00 19994330.287999991328 28999999.979000028223 27869999.998999949545 3952927.083999998868 60346.433886677 2024-02-06T10:24:47.808885+00:00 19994330.286000009626 29000000.036999940872 27869999.993000030518 3951323.876999997068 60346.433898248 2024-02-06T10:24:48.808648+00:00 19994330.285000089556 28999999.980000019073 27870000.014999989420 3953718.001000002027 60346.433909819 2024-02-06T10:24:49.808411+00:00 19994330.287999991328 29000000.022999998182 27870000.004000000656 3949908.091999993194 60346.433921391 2024-02-06T10:24:50.808175+00:00 19994330.286000009626 29000000.003000020981 27870000.010000001639 3949208.866000012029 60346.433932962 2024-02-06T10:24:51.807938+00:00 19994330.281999949366 28999999.977999929339 27869999.973000001162 3952034.058999999892 60346.433944534 2024-02-06T10:24:52.807701+00:00 19994330.286000009626 29000000.004000071436 27869999.980999991298 3949209.931999995839 60346.433956105 2024-02-06T10:24:53.807464+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3952296.045000001788 60346.433967676 2024-02-06T10:24:54.807227+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3950581.038000002969 60346.433979248 2024-02-06T10:24:55.806991+00:00 19994330.286999940872 29000000.019000049680 27870000.011000011116 3954365.965999991167 60346.433990819 2024-02-06T10:24:56.806754+00:00 19994330.282999988645 28999999.974999900907 27870000.000000000000 3956482.031000003219 60346.434002390 2024-02-06T10:24:57.806517+00:00 19994330.287999991328 28999999.991999980062 27869999.979999989271 3950540.903999999166 60346.434013962 2024-02-06T10:24:58.806279+00:00 19994330.282999999821 29000000.007000088692 27869999.987000018358 3954518.103000000119 60346.434025714 2024-02-06T10:24:59.821664+00:00 19994330.287999998778 29000000.003000020981 27870000.041000008583 3952486.949000000954 60346.434037104 2024-02-06T10:25:00.805806+00:00 19994330.289999991655 29000000.021999958903 27869999.986999988556 3954320.021999999881 60346.434048857 2024-02-06T10:25:01.821190+00:00 19994330.284000009298 28999999.996999979019 27869999.977999988943 3954069.057999997865 60346.434060247 2024-02-06T10:25:02.805332+00:00 19994330.285999998450 29000000.021000031382 27870000.018999990076 3955452.967000008095 60346.434071999 2024-02-06T10:25:03.820716+00:00 19994330.285000000149 28999999.934000018984 27869999.958999991417 3953667.972999989986 60346.434083390 2024-02-06T10:25:04.804858+00:00 19994330.285000000149 29000000.031999949366 27870000.031000021845 3951184.057000011206 60346.434095141 2024-02-06T10:25:05.820243+00:00 19994330.286000009626 28999999.978999968618 27869999.939000010490 3950782.812000005972 60346.434106532 2024-02-06T10:25:06.804385+00:00 19994330.289999991655 29000000.024000000209 27870000.059999998659 3959059.080999999773 60346.434118284 2024-02-06T10:25:07.819767+00:00 19994330.287999991328 29000000.027999989688 27870000.008999999613 3954132.078999996185 60346.434129675 2024-02-06T10:25:08.803911+00:00 19994330.284000009298 28999999.978999998420 27870000.047999981791 3950712.965000004042 60346.434141427 2024-02-06T10:25:09.819295+00:00 19994330.284000009298 28999999.984000001103 27869999.950000051409 3954653.030999987852 60346.434152817 2024-02-06T10:25:10.803437+00:00 19994330.284999970347 29000000.004999998957 27870000.011999960989 3952272.021999984980 60346.434164570 2024-02-06T10:25:11.818822+00:00 19994330.291000008583 29000000.024000018835 27869999.975999951363 3956423.962000011932 60346.434175960 2024-02-06T10:25:12.802962+00:00 19994330.281000021845 28999999.986999988556 27870000.014000058174 3953036.948000013828 60346.434187712 2024-02-06T10:25:13.818348+00:00 19994330.288999971002 29000000.008000019938 27870000.023999929428 3961426.968999981880 60346.434199103 2024-02-06T10:25:14.802489+00:00 19994330.285000029951 28999999.997999999672 27869999.978000041097 3952969.157999991905 60346.434210855 2024-02-06T10:25:15.817874+00:00 19994330.287000000477 28999999.941999968141 27869999.970999959856 3955261.950000017881 60346.434222246 2024-02-06T10:25:16.802015+00:00 19994330.287999991328 29000000.050999999046 27870000.050000071526 3951636.014999986161 60346.434233998 2024-02-06T10:25:17.817400+00:00 19994330.286000009626 28999999.978000041097 27869999.978999968618 3953175.059000014793 60346.434245388 2024-02-06T10:25:18.801542+00:00 19994330.282999988645 29000000.023999989033 27869999.960999969393 3953445.933999984991 60346.434256960 2024-02-06T10:25:19.801304+00:00 19994330.285000029951 28999999.987999979407 27870000.067000031471 3952137.912000000011 60346.434268531 2024-02-06T10:25:20.801068+00:00 19994330.289999961853 29000000.016000028700 27869999.935000058264 3957728.087999999989 60346.434280102 2024-02-06T10:25:21.800831+00:00 19994330.284000039101 29000000.004000011832 27870000.069000009447 3952603.003000020981 60346.434291855 2024-02-06T10:25:22.816216+00:00 19994330.285999950022 28999999.981999989599 27869999.968999978155 3951371.967999995220 60346.434303245 2024-02-06T10:25:23.800357+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3958819.960999995004 60346.434314997 2024-02-06T10:25:24.815741+00:00 19994330.286000069231 28999999.998999949545 27869999.988000039011 3958856.030000001192 60346.434326387 2024-02-06T10:25:25.799884+00:00 19994330.284999970347 29000000.015000101179 27870000.029999971390 3951626.942999988794 60346.434338140 2024-02-06T10:25:26.815268+00:00 19994330.287999991328 28999999.975999951363 27870000.006999969482 3957933.053000003099 60346.434349530 2024-02-06T10:25:27.799410+00:00 19994330.284000039101 29000000.001999970526 27869999.991999980062 3955617.995999991894 60346.434361282 2024-02-06T10:25:28.814793+00:00 19994330.291000008583 29000000.009000059217 27870000.004000000656 3953407.982000023127 60346.434372673 2024-02-06T10:25:29.798936+00:00 19994330.282999988645 28999999.968999978155 27869999.936000000685 3954634.972999989986 60346.434384425 2024-02-06T10:25:30.814320+00:00 19994330.286999940872 28999999.995999928564 27870000.045000001788 3958529.111999989022 60346.434395815 2024-02-06T10:25:31.798462+00:00 19994330.286000009626 29000000.032000061125 27869999.959999989718 3951746.913000016939 60346.434407568 2024-02-06T10:25:32.813846+00:00 19994330.282999988645 29000000.000999931246 27869999.975000008941 3954247.988999993075 60346.434418958 2024-02-06T10:25:33.797988+00:00 19994330.286000009626 28999999.987000111490 27870000.023999989033 3949028.025999993086 60346.434430710 2024-02-06T10:25:34.813372+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3955770.908000022173 60346.434442101 2024-02-06T10:25:35.797514+00:00 19994330.287999991328 29000000.054999951273 27870000.054000020027 3953276.109999984968 60346.434453853 2024-02-06T10:25:36.812899+00:00 19994330.282000061125 28999999.957000020891 27869999.934999968857 3958398.018000007141 60346.434465243 2024-02-06T10:25:37.797041+00:00 19994330.289999961853 29000000.008000019938 27870000.006000008434 3951278.062999994028 60346.434476996 2024-02-06T10:25:38.812425+00:00 19994330.284999970347 29000000.008999940008 27870000.045000020415 3953827.887999982107 60346.434488386 2024-02-06T10:25:39.796566+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3955747.053000032902 60346.434500138 2024-02-06T10:25:40.811951+00:00 19994330.282000061125 29000000.041000008583 27870000.004000011832 3953775.967999995220 60346.434511529 2024-02-06T10:25:41.796093+00:00 19994330.286000009626 28999999.962000008672 27870000.014999989420 3956923.916999996174 60346.434523281 2024-02-06T10:25:42.811477+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3954633.043999969959 60346.434534672 2024-02-06T10:25:43.795619+00:00 19994330.286000009626 29000000.010000001639 27870000.007999960333 3954114.018000007141 60346.434546424 2024-02-06T10:25:44.811003+00:00 19994330.291000008583 28999999.995999999344 27869999.971999999136 3956851.948000013828 60346.434557995 2024-02-06T10:25:45.810767+00:00 19994330.281999949366 28999999.986000001431 27869999.966000020504 3950257.091000020970 60346.434569567 2024-02-06T10:25:46.810530+00:00 19994330.287999991328 29000000.004000011832 27870000.016999959946 3953325.956999958027 60346.434581138 2024-02-06T10:25:47.810293+00:00 19994330.284000039101 28999999.978999998420 27869999.984000090510 3952756.085000038147 60346.434592709 2024-02-06T10:25:48.810055+00:00 19994330.284999970347 29000000.006999999285 27870000.040999889374 3955455.972000002861 60346.434604280 2024-02-06T10:25:49.809819+00:00 19994330.289999961853 28999999.986000001431 27869999.949000000954 3951865.088999987114 60346.434615851 2024-02-06T10:25:50.809582+00:00 19994330.286000009626 29000000.026999980211 27870000.021000031382 3953651.853999971878 60346.434627423 2024-02-06T10:25:51.809345+00:00 19994330.284000039101 29000000.009000029415 27870000.021000031382 3956897.909000039101 60346.434638994 2024-02-06T10:25:52.809108+00:00 19994330.285999998450 28999999.951999958605 27869999.970999959856 3949426.170000017155 60346.434650565 2024-02-06T10:25:53.808871+00:00 19994330.285999998450 29000000.032999988645 27870000.049000021070 3952030.934999942780 60346.434662137 2024-02-06T10:25:54.808634+00:00 19994330.283000010997 28999999.981999989599 27869999.975000020117 3952846.983000040054 60346.434673708 2024-02-06T10:25:55.808398+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3952585.004999995232 60346.434685280 2024-02-06T10:25:56.808161+00:00 19994330.289000000805 28999999.997000038624 27870000.044000029564 3950869.045000017155 60346.434696851 2024-02-06T10:25:57.807923+00:00 19994330.283000010997 29000000.018000010401 27869999.988999959081 3952403.029999970924 60346.434708422 2024-02-06T10:25:58.807686+00:00 19994330.289999991655 28999999.979999959469 27869999.971999999136 3955534.019999980927 60346.434719994 2024-02-06T10:25:59.807450+00:00 19994330.285000000149 28999999.992000039667 27869999.993000030518 3952137.008000016212 60346.434731565 2024-02-06T10:26:00.807213+00:00 19994330.285000000149 28999999.986000001431 27870000.037000060081 3950949.925000011921 60346.434743136 2024-02-06T10:26:01.806976+00:00 19994330.285000000149 29000000.026000019163 27869999.979999899864 3954052.010999978054 60346.434754708 2024-02-06T10:26:02.806739+00:00 19994330.285000029951 28999999.963999990374 27869999.975000020117 3952251.995999991894 60346.434766279 2024-02-06T10:26:03.806502+00:00 19994330.288999971002 29000000.028000000864 27870000.004000071436 3949945.960000038147 60346.434777850 2024-02-06T10:26:04.806266+00:00 19994330.283000018448 29000000.000000000000 27870000.031999949366 3950429.094999969006 60346.434789422 2024-02-06T10:26:05.806028+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3953161.970000029076 60346.434800993 2024-02-06T10:26:06.805792+00:00 19994330.282000008970 29000000.004999998957 27869999.998999949545 3951529.019999980927 60346.434812564 2024-02-06T10:26:07.805555+00:00 19994330.285999950022 29000000.008999940008 27870000.063999999315 3951755.972000002861 60346.434824316 2024-02-06T10:26:08.820939+00:00 19994330.286000009626 29000000.011000040919 27869999.940000008792 3957587.962999999989 60346.434835707 2024-02-06T10:26:09.805081+00:00 19994330.287000000477 28999999.976000070572 27870000.010999988765 3957353.035000026226 60346.434847459 2024-02-06T10:26:10.820465+00:00 19994330.289000030607 29000000.044999960810 27869999.952999990433 3951001.921999990940 60346.434858850 2024-02-06T10:26:11.804607+00:00 19994330.282000008970 28999999.960999969393 27870000.017000019550 3946766.046000003815 60346.434870602 2024-02-06T10:26:12.819991+00:00 19994330.290999948978 29000000.000000000000 27869999.977999988943 3946075.986999989022 60346.434881992 2024-02-06T10:26:13.804134+00:00 19994330.282000008970 28999999.996999979019 27870000.018999990076 3948335.987999976147 60346.434893745 2024-02-06T10:26:14.819517+00:00 19994330.289000030607 28999999.988000039011 27870000.027000010014 3948142.076000034809 60346.434905135 2024-02-06T10:26:15.803659+00:00 19994330.282999988645 29000000.029000040144 27870000.034000009298 3949394.018999993801 60346.434916887 2024-02-06T10:26:16.819044+00:00 19994330.286000009626 28999999.996999979019 27869999.944999989122 3946427.869000018109 60346.434928278 2024-02-06T10:26:17.803186+00:00 19994330.287999991328 28999999.957999940962 27869999.990000009537 3953756.064999998081 60346.434940030 2024-02-06T10:26:18.818570+00:00 19994330.284000039101 29000000.050999999046 27870000.074000000954 3949849.958999990951 60346.434951420 2024-02-06T10:26:19.802712+00:00 19994330.289999961853 28999999.970000028610 27869999.963999990374 3951710.027999997139 60346.434962992 2024-02-06T10:26:20.802475+00:00 19994330.286000009626 29000000.021000001580 27869999.981999989599 3951692.972000002861 60346.434974563 2024-02-06T10:26:21.802238+00:00 19994330.283999919891 28999999.956000000238 27870000.000000000000 3948084.084999979008 60346.434986134 2024-02-06T10:26:22.802001+00:00 19994330.284000039101 29000000.057000000030 27870000.018000010401 3948851.974000037182 60346.434997706 2024-02-06T10:26:23.801765+00:00 19994330.287999991328 28999999.993000000715 27870000.004000011832 3950094.932999968994 60346.435009277 2024-02-06T10:26:24.801527+00:00 19994330.287000060081 28999999.993999991566 27869999.981999989599 3951086.986999989022 60346.435020848 2024-02-06T10:26:25.801290+00:00 19994330.283999919891 29000000.013999998569 27869999.964000049978 3950622.021000028122 60346.435032420 2024-02-06T10:26:26.801054+00:00 19994330.290000081062 28999999.997000008821 27870000.084999918938 3953306.011999965180 60346.435043991 2024-02-06T10:26:27.800817+00:00 19994330.283999919891 28999999.947000000626 27869999.958000060171 3956831.032000004780 60346.435055562 2024-02-06T10:26:28.800580+00:00 19994330.287000060081 29000000.048000011593 27869999.995999928564 3954698.001000047196 60346.435067315 2024-02-06T10:26:29.815964+00:00 19994330.284999970347 28999999.966000020504 27869999.998000029474 3954353.009999989998 60346.435078705 2024-02-06T10:26:30.800105+00:00 19994330.282999988645 29000000.032999988645 27869999.991000059992 3952346.891999959946 60346.435090457 2024-02-06T10:26:31.815491+00:00 19994330.287999991328 28999999.986000001431 27870000.000999931246 3950734.152999997139 60346.435101848 2024-02-06T10:26:32.799632+00:00 19994330.287000060081 28999999.983999971300 27869999.993000030518 3954961.896000028122 60346.435113600 2024-02-06T10:26:33.815017+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3947022.031000018120 60346.435124991 2024-02-06T10:26:34.799158+00:00 19994330.286999940872 29000000.037999991328 27870000.090999960899 3952873.072999954224 60346.435136742 2024-02-06T10:26:35.814543+00:00 19994330.284000039101 28999999.984000030905 27869999.904999971390 3953647.955000042915 60346.435148133 2024-02-06T10:26:36.798685+00:00 19994330.287000060081 29000000.008000019938 27870000.045000080019 3953083.933999956120 60346.435159885 2024-02-06T10:26:37.814069+00:00 19994330.286999940872 28999999.996999979019 27869999.967000011355 3957595.077000021935 60346.435171275 2024-02-06T10:26:38.798210+00:00 19994330.284999970347 29000000.016000028700 27870000.029999971390 3958169.022000014782 60346.435183028 2024-02-06T10:26:39.813594+00:00 19994330.282999988645 28999999.967999938875 27869999.978999968618 3956641.955999969970 60346.435194418 2024-02-06T10:26:40.797737+00:00 19994330.293000098318 29000000.032999988645 27870000.059000018984 3951223.989000021946 60346.435206170 2024-02-06T10:26:41.813121+00:00 19994330.284999970347 28999999.973000049591 27869999.945999979973 3953642.137000023853 60346.435217561 2024-02-06T10:26:42.797263+00:00 19994330.281999949366 29000000.024000048637 27870000.024000048637 3951432.911999940872 60346.435229313 2024-02-06T10:26:43.812647+00:00 19994330.285000089556 28999999.978999968618 27869999.998000029474 3953653.954000055790 60346.435240704 2024-02-06T10:26:44.796789+00:00 19994330.285999890417 28999999.990999940783 27869999.974999900907 3959347.952999948990 60346.435252456 2024-02-06T10:26:45.812173+00:00 19994330.287000000477 29000000.039000030607 27870000.015000000596 3953776.095000029076 60346.435263846 2024-02-06T10:26:46.796316+00:00 19994330.287000000477 28999999.998000029474 27869999.995999999344 3954808.987000048161 60346.435275598 2024-02-06T10:26:47.811700+00:00 19994330.287999998778 28999999.977999929339 27870000.030000001192 3952276.038999915123 60346.435286989 2024-02-06T10:26:48.795842+00:00 19994330.288000009954 28999999.998000029474 27869999.966000009328 3955375.014999986161 60346.435298741 2024-02-06T10:26:49.811226+00:00 19994330.283999990672 28999999.975000020117 27869999.966999981552 3953457.866000055801 60346.435310132 2024-02-06T10:26:50.795369+00:00 19994330.283999990672 29000000.021999958903 27870000.032000008970 3951916.111999989022 60346.435321884 2024-02-06T10:26:51.810753+00:00 19994330.287000000477 28999999.979000091553 27869999.987000018358 3951043.037000060081 60346.435333455 2024-02-06T10:26:52.810516+00:00 19994330.285000000149 29000000.042999979109 27870000.050999999046 3957242.980999947060 60346.435345026 2024-02-06T10:26:53.810278+00:00 19994330.284000009298 28999999.981999989599 27869999.996999979019 3961598.911999940872 60346.435356597 2024-02-06T10:26:54.810041+00:00 19994330.292999979109 29000000.005999919027 27869999.939000040293 3951677.045000075828 60346.435368169 2024-02-06T10:26:55.809805+00:00 19994330.284000009298 28999999.955000039190 27870000.023999989033 3957942.113999962807 60346.435379740 2024-02-06T10:26:56.809568+00:00 19994330.286000009626 29000000.044999960810 27869999.988999959081 3952594.819000006188 60346.435391312 2024-02-06T10:26:57.809331+00:00 19994330.285000000149 28999999.991000000387 27869999.975000020117 3952443.009999989998 60346.435402883 2024-02-06T10:26:58.809094+00:00 19994330.284999970347 29000000.000000011176 27870000.024999979883 3958025.065000057220 60346.435414454 2024-02-06T10:26:59.808857+00:00 19994330.288000050932 29000000.037000000477 27869999.998000029474 3956526.978999971878 60346.435426026 2024-02-06T10:27:00.808621+00:00 19994330.284999970347 28999999.967999991030 27870000.003000020981 3953275.047999978065 60346.435437597 2024-02-06T10:27:01.808383+00:00 19994330.289000030607 29000000.002000000328 27870000.011999960989 3952314.922000051010 60346.435449168 2024-02-06T10:27:02.808147+00:00 19994330.282999988645 29000000.015999998897 27869999.977999988943 3955959.031999946106 60346.435460740 2024-02-06T10:27:03.807909+00:00 19994330.287000000477 28999999.979999989271 27870000.043000038713 3954539.052000045776 60346.435472311 2024-02-06T10:27:04.807672+00:00 19994330.287999991328 29000000.030999988317 27870000.011999960989 3955992.845999956131 60346.435483882 2024-02-06T10:27:05.807436+00:00 19994330.281000021845 28999999.939000010490 27869999.932000041008 3954568.031000018120 60346.435495454 2024-02-06T10:27:06.807199+00:00 19994330.291000008583 29000000.044000029564 27870000.077000018209 3956230.973999977112 60346.435507025 2024-02-06T10:27:07.806962+00:00 19994330.283999979496 29000000.017999950796 27869999.984999898821 3953468.044000030030 60346.435518596 2024-02-06T10:27:08.806725+00:00 19994330.287999991328 28999999.962999999523 27869999.989000078291 3956657.095999956131 60346.435530168 2024-02-06T10:27:09.806488+00:00 19994330.286000009626 29000000.041000008583 27869999.995000001043 3956993.879000068177 60346.435541739 2024-02-06T10:27:10.806251+00:00 19994330.284999970347 28999999.962000008672 27869999.981999989599 3954898.027999997139 60346.435553310 2024-02-06T10:27:11.806014+00:00 19994330.284000039101 28999999.999000009149 27870000.011999960989 3956892.059999942780 60346.435564882 2024-02-06T10:27:12.805778+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3955781.935999989975 60346.435576634 2024-02-06T10:27:13.821162+00:00 19994330.288999918848 29000000.000999990851 27870000.018000010401 3955885.077000021935 60346.435588025 2024-02-06T10:27:14.805304+00:00 19994330.285000089556 28999999.993999961764 27870000.023999929428 3953683.970000029076 60346.435599776 2024-02-06T10:27:15.820690+00:00 19994330.288999918848 28999999.994000080973 27869999.983000040054 3951694.927999972831 60346.435611167 2024-02-06T10:27:16.804830+00:00 19994330.283000111580 29000000.001999970526 27869999.991000059992 3951324.111999989022 60346.435622919 2024-02-06T10:27:17.820214+00:00 19994330.284999970347 29000000.006999969482 27869999.991999980062 3955183.940999985207 60346.435634309 2024-02-06T10:27:18.804356+00:00 19994330.286999940872 28999999.950000051409 27869999.981999989599 3949339.017000079155 60346.435645881 2024-02-06T10:27:19.804119+00:00 19994330.285000089556 29000000.046000000089 27870000.008000019938 3949881.117999910843 60346.435657452 2024-02-06T10:27:20.803882+00:00 19994330.285999890417 28999999.985000010580 27869999.990999940783 3952636.847000002861 60346.435669024 2024-02-06T10:27:21.803645+00:00 19994330.288000110537 29000000.013000011444 27870000.004000071436 3953096.972000002861 60346.435680595 2024-02-06T10:27:22.803409+00:00 19994330.284999970347 28999999.983999971300 27870000.001999970526 3958164.078999996185 60346.435692166 2024-02-06T10:27:23.803171+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3954946.017000079155 60346.435703738 2024-02-06T10:27:24.802934+00:00 19994330.283999919891 29000000.006999969482 27869999.997999999672 3953338.930999993812 60346.435715309 2024-02-06T10:27:25.802698+00:00 19994330.285000089556 28999999.997000098228 27869999.997000001371 3962281.033999919891 60346.435726880 2024-02-06T10:27:26.802461+00:00 19994330.285999890417 28999999.988999959081 27870000.003999989480 3950407.987000108231 60346.435738452 2024-02-06T10:27:27.802224+00:00 19994330.288000110537 28999999.990000009537 27869999.974000010639 3957612.019999980927 60346.435750023 2024-02-06T10:27:28.801987+00:00 19994330.283999919891 28999999.981999989599 27869999.953999999911 3958391.917999982834 60346.435761594 2024-02-06T10:27:29.801751+00:00 19994330.289000030607 29000000.026000019163 27870000.071000009775 3953191.057999968994 60346.435773166 2024-02-06T10:27:30.801513+00:00 19994330.284999970347 29000000.025999899954 27869999.988000009209 3955450.097000002861 60346.435784737 2024-02-06T10:27:31.801277+00:00 19994330.287000060081 28999999.988000039011 27869999.995999988168 3952213.875000000000 60346.435796308 2024-02-06T10:27:32.801039+00:00 19994330.282999988645 28999999.983000040054 27869999.985000010580 3956265.995000004768 60346.435807880 2024-02-06T10:27:33.800802+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3960649.121000051033 60346.435819451 2024-02-06T10:27:34.800565+00:00 19994330.286000009626 29000000.000999998301 27870000.007000029087 3957643.963999987114 60346.435831022 2024-02-06T10:27:35.800329+00:00 19994330.285999890417 28999999.986999999732 27869999.982999980450 3961677.939000010025 60346.435842774 2024-02-06T10:27:36.815713+00:00 19994330.291000008583 29000000.003999989480 27870000.042999979109 3955405.979999899864 60346.435854165 2024-02-06T10:27:37.799855+00:00 19994330.287000060081 28999999.988000009209 27869999.964000049978 3960122.024000049103 60346.435865917 2024-02-06T10:27:38.815239+00:00 19994330.286000009626 29000000.032000008970 27870000.063999950886 3959560.111999989022 60346.435877308 2024-02-06T10:27:39.799381+00:00 19994330.282000001520 28999999.972999989986 27869999.962000008672 3952803.939000010025 60346.435889060 2024-02-06T10:27:40.814766+00:00 19994330.287000000477 29000000.059000018984 27869999.981999989599 3954014.881999969017 60346.435900450 2024-02-06T10:27:41.798907+00:00 19994330.286999989301 28999999.967999991030 27870000.035000029951 3964824.093000053894 60346.435912203 2024-02-06T10:27:42.814291+00:00 19994330.284000009298 28999999.995999988168 27870000.002999961376 3955057.963999987114 60346.435923593 2024-02-06T10:27:43.798433+00:00 19994330.289000000805 28999999.979000028223 27870000.019000049680 3962186.062000035774 60346.435935345 2024-02-06T10:27:44.813817+00:00 19994330.285000000149 29000000.003999948502 27869999.987999919802 3955561.034999967087 60346.435946736 2024-02-06T10:27:45.797959+00:00 19994330.283999990672 29000000.008000019938 27869999.993000030518 3954480.898000001907 60346.435958488 2024-02-06T10:27:46.813344+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3957594.013000010978 60346.435969878 2024-02-06T10:27:47.797486+00:00 19994330.287000000477 29000000.004999998957 27869999.958000060171 3955844.009999989998 60346.435981630 2024-02-06T10:27:48.812870+00:00 19994330.286000009626 29000000.012999951839 27869999.978999968618 3956420.078999996185 60346.435993021 2024-02-06T10:27:49.797012+00:00 19994330.285999979824 28999999.965000029653 27870000.013000011444 3952541.968999981880 60346.436004773 2024-02-06T10:27:50.812396+00:00 19994330.289999991655 29000000.020999971777 27870000.003000020981 3959624.906000018120 60346.436016164 2024-02-06T10:27:51.796538+00:00 19994330.285000029951 29000000.028000060469 27870000.044000029564 3956999.111999989022 60346.436027916 2024-02-06T10:27:52.811923+00:00 19994330.282999988645 28999999.957999940962 27869999.917999979109 3956850.875000000000 60346.436039306 2024-02-06T10:27:53.796065+00:00 19994330.284999970347 29000000.042000059038 27870000.072999950498 3958277.042999982834 60346.436051059 2024-02-06T10:27:54.811448+00:00 19994330.288000050932 28999999.995000001043 27870000.009000059217 3960260.011000037193 60346.436062449 2024-02-06T10:27:55.795590+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3956404.049999951851 60346.436074201 2024-02-06T10:27:56.810975+00:00 19994330.284000039101 28999999.972999930382 27870000.001999970526 3955080.896000028122 60346.436085773 2024-02-06T10:27:57.810738+00:00 19994330.291999999434 29000000.036000009626 27869999.986999988556 3955338.113999962807 60346.436097344 2024-02-06T10:27:58.810501+00:00 19994330.284999970347 28999999.955000039190 27869999.965000029653 3950630.923000096809 60346.436108915 2024-02-06T10:27:59.810264+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3956505.039999961853 60346.436120486 2024-02-06T10:28:00.810027+00:00 19994330.284000039101 28999999.981999989599 27869999.978999968618 3955353.960999966133 60346.436132058 2024-02-06T10:28:01.809790+00:00 19994330.284999970347 29000000.004000071436 27870000.011999960989 3951406.032000064850 60346.436143629 2024-02-06T10:28:02.809554+00:00 19994330.286000009626 29000000.004999998957 27870000.026999998838 3953182.001999973785 60346.436155200 2024-02-06T10:28:03.809317+00:00 19994330.284999970347 28999999.985999941826 27869999.964000001550 3951890.019999980927 60346.436166772 2024-02-06T10:28:04.809080+00:00 19994330.291000008583 29000000.009999990463 27870000.034000001848 3956176.968000053894 60346.436178343 2024-02-06T10:28:05.808843+00:00 19994330.285000029951 28999999.990000009537 27869999.974999990314 3949596.951999903191 60346.436189915 2024-02-06T10:28:06.808606+00:00 19994330.284000039101 28999999.996000051498 27870000.000000000000 3951850.134000062943 60346.436201486 2024-02-06T10:28:07.808369+00:00 19994330.286999940872 29000000.007999900728 27869999.964999999851 3956253.909999967087 60346.436213057 2024-02-06T10:28:08.808132+00:00 19994330.286000009626 29000000.018000010401 27870000.055000010878 3955403.044000030030 60346.436224628 2024-02-06T10:28:09.807895+00:00 19994330.286000009626 29000000.015000101179 27870000.009999990463 3957106.023000001907 60346.436236200 2024-02-06T10:28:10.807659+00:00 19994330.282999988645 28999999.971999999136 27869999.988000009209 3952315.868000030983 60346.436247771 2024-02-06T10:28:11.807421+00:00 19994330.291000008583 29000000.010999999940 27870000.001999970526 3951371.082999945153 60346.436259342 2024-02-06T10:28:12.807185+00:00 19994330.284000039101 29000000.008000008762 27870000.037000000477 3955890.993999958038 60346.436270914 2024-02-06T10:28:13.806947+00:00 19994330.286999940872 28999999.986999988556 27869999.928000029176 3956039.037000060081 60346.436282485 2024-02-06T10:28:14.806711+00:00 19994330.287000060081 28999999.991000011563 27870000.017000019550 3950031.889999986161 60346.436294056 2024-02-06T10:28:15.806474+00:00 19994330.283999919891 28999999.993999991566 27870000.061999980360 3953692.059000014793 60346.436305447 2024-02-06T10:28:16.790616+00:00 19994330.284000039101 28999999.999000009149 27869999.936999980360 3952338.080000042915 60346.436317199 2024-02-06T10:28:17.806000+00:00 19994330.287999991328 29000000.021000001580 27869999.998000029474 3951475.928999900818 60346.436328589 2024-02-06T10:28:18.790142+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3952409.129000068177 60346.436340342 2024-02-06T10:28:19.805527+00:00 19994330.284000039101 28999999.995000001043 27870000.001999970526 3951583.886999965180 60346.436351913 2024-02-06T10:28:20.805289+00:00 19994330.284999970347 28999999.997999969870 27869999.977000061423 3955134.991000055801 60346.436363484 2024-02-06T10:28:21.805052+00:00 19994330.284999970347 29000000.010000050068 27870000.046000000089 3956175.952999948990 60346.436375055 2024-02-06T10:28:22.804816+00:00 19994330.286000009626 29000000.001999970526 27869999.974999900907 3952536.064000010025 60346.436386627 2024-02-06T10:28:23.804578+00:00 19994330.287000060081 29000000.007000029087 27870000.029000040144 3957937.018000007141 60346.436398198 2024-02-06T10:28:24.804342+00:00 19994330.285999890417 28999999.989999949932 27869999.960000038147 3955587.824999928009 60346.436409770 2024-02-06T10:28:25.804104+00:00 19994330.287000060081 28999999.986000001431 27869999.985000010580 3956488.110000013839 60346.436421341 2024-02-06T10:28:26.803868+00:00 19994330.287999991328 29000000.049000021070 27870000.076999899000 3955510.080000042915 60346.436432912 2024-02-06T10:28:27.803631+00:00 19994330.286000009626 28999999.981000009924 27870000.043000098318 3953810.996999979019 60346.436444484 2024-02-06T10:28:28.803394+00:00 19994330.281999949366 29000000.022999938577 27869999.899999979883 3949520.044000030030 60346.436456055 2024-02-06T10:28:29.803157+00:00 19994330.286000009626 28999999.964000109583 27870000.004999998957 3952639.963999987114 60346.436467627 2024-02-06T10:28:30.802923+00:00 19994330.285000089556 29000000.000999931246 27869999.953999999911 3955477.947000027169 60346.436479198 2024-02-06T10:28:31.802683+00:00 19994330.288999918848 28999999.988000039011 27870000.062999960035 3954110.064000010025 60346.436490769 2024-02-06T10:28:32.802447+00:00 19994330.289000030607 29000000.031999949366 27869999.968999978155 3951874.901000022888 60346.436502340 2024-02-06T10:28:33.802210+00:00 19994330.284000001848 28999999.979000091553 27870000.052999969572 3952076.039999961853 60346.436513912 2024-02-06T10:28:34.801973+00:00 19994330.284000001848 29000000.022999998182 27869999.968000050634 3950211.947999954224 60346.436525483 2024-02-06T10:28:35.801736+00:00 19994330.286999989301 28999999.995999928564 27870000.013000011444 3949492.950000048149 60346.436537054 2024-02-06T10:28:36.801499+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3944126.057000041008 60346.436548626 2024-02-06T10:28:37.801263+00:00 19994330.284000009298 28999999.985000010580 27870000.052999969572 3948237.997999907006 60346.436560197 2024-02-06T10:28:38.801025+00:00 19994330.287999991328 29000000.029999971390 27870000.007000088692 3954039.989000082016 60346.436571768 2024-02-06T10:28:39.800788+00:00 19994330.286000009626 28999999.978000041097 27869999.959999918938 3946118.126999973785 60346.436583340 2024-02-06T10:28:40.800551+00:00 19994330.285999979824 28999999.995999928564 27870000.026000019163 3948736.902999997139 60346.436594911 2024-02-06T10:28:41.800315+00:00 19994330.288000021130 28999999.971999999136 27869999.932000000030 3949044.080999969970 60346.436606483 2024-02-06T10:28:42.800077+00:00 19994330.285000000149 29000000.011000040919 27869999.982999999076 3951836.917000054847 60346.436618234 2024-02-06T10:28:43.815462+00:00 19994330.284000009298 29000000.032999988645 27870000.052000001073 3946114.037999988068 60346.436629625 2024-02-06T10:28:44.799604+00:00 19994330.285999979824 28999999.985000010580 27870000.026000011712 3951717.939000010025 60346.436641377 2024-02-06T10:28:45.814988+00:00 19994330.285000000149 29000000.013999938965 27870000.026999980211 3951808.089999914169 60346.436652767 2024-02-06T10:28:46.799130+00:00 19994330.290000021458 28999999.983000040054 27869999.960000008345 3953277.994000076782 60346.436664520 2024-02-06T10:28:47.814514+00:00 19994330.284999970347 29000000.004999998957 27869999.993000000715 3952896.941999911796 60346.436675910 2024-02-06T10:28:48.798656+00:00 19994330.287000000477 29000000.013999998569 27870000.021999981254 3950607.003000020981 60346.436687662 2024-02-06T10:28:49.814041+00:00 19994330.286000009626 28999999.997999999672 27870000.042999979109 3951090.980000019073 60346.436699053 2024-02-06T10:28:50.798183+00:00 19994330.282999988645 28999999.984000001103 27869999.943000018597 3945935.037000060081 60346.436710805 2024-02-06T10:28:51.813567+00:00 19994330.285000029951 29000000.008999999613 27869999.976000010967 3955259.919999957085 60346.436722196 2024-02-06T10:28:52.797708+00:00 19994330.287999991328 28999999.969000011683 27869999.967000011355 3951583.082000017166 60346.436733948 2024-02-06T10:28:53.813093+00:00 19994330.288999971002 29000000.059999968857 27870000.041000008583 3948497.931999921799 60346.436745338 2024-02-06T10:28:54.797235+00:00 19994330.285000029951 28999999.998000029474 27870000.060999989510 3953482.062000035774 60346.436757091 2024-02-06T10:28:55.812619+00:00 19994330.286000009626 28999999.984999980778 27869999.962000008672 3948191.001999973785 60346.436768481 2024-02-06T10:28:56.796761+00:00 19994330.288999971002 28999999.989999979734 27869999.967000011355 3951680.960000038147 60346.436780233 2024-02-06T10:28:57.812145+00:00 19994330.281000021845 29000000.022000011057 27869999.991999980062 3955800.097000002861 60346.436791624 2024-02-06T10:28:58.796287+00:00 19994330.288999971002 28999999.993000030518 27870000.018000010401 3954082.907000064850 60346.436803376 2024-02-06T10:28:59.811672+00:00 19994330.283999979496 28999999.992999970913 27869999.990999940783 3953700.956999897957 60346.436814766 2024-02-06T10:29:00.795813+00:00 19994330.287999991328 28999999.975000020117 27869999.978000041097 3956433.078000069130 60346.436826519 2024-02-06T10:29:01.811197+00:00 19994330.288000110537 29000000.034999970347 27870000.054999951273 3955008.980999947060 60346.436837909 2024-02-06T10:29:02.795339+00:00 19994330.284999970347 28999999.981000009924 27869999.961000081152 3953857.006999969017 60346.436849661 2024-02-06T10:29:03.810724+00:00 19994330.286000009626 28999999.991999980062 27870000.036999940872 3951666.001999999862 60346.436861232 2024-02-06T10:29:04.810487+00:00 19994330.284999970347 29000000.030000030994 27869999.980000019073 3951627.010000001173 60346.436872804 2024-02-06T10:29:05.810250+00:00 19994330.287999991328 28999999.986999988556 27870000.044999960810 3948979.062999999151 60346.436884375 2024-02-06T10:29:06.810013+00:00 19994330.282999988645 28999999.965999960899 27869999.947000030428 3952676.951000000816 60346.436895947 2024-02-06T10:29:07.809776+00:00 19994330.287999991328 28999999.983000040054 27869999.976000070572 3953235.982999999076 60346.436907518 2024-02-06T10:29:08.809541+00:00 19994330.286000009626 29000000.034999970347 27870000.020999908447 3951934.984000001103 60346.436919089 2024-02-06T10:29:09.809302+00:00 19994330.287000060081 29000000.006000038236 27870000.002000089735 3952963.046000000089 60346.436930661 2024-02-06T10:29:10.809065+00:00 19994330.286000009626 29000000.006000038236 27869999.992999911308 3951212.960999999195 60346.436942232 2024-02-06T10:29:11.808829+00:00 19994330.282999988645 28999999.967000011355 27869999.986999988556 3952953.949000000954 60346.436953803 2024-02-06T10:29:12.808592+00:00 19994330.287999991328 29000000.012999888510 27870000.032000061125 3954041.053999998141 60346.436965374 2024-02-06T10:29:13.808355+00:00 19994330.284999970347 28999999.998000029474 27869999.957000020891 3948226.061000003945 60346.436976946 2024-02-06T10:29:14.808118+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3951449.858999996912 60346.436988336 2024-02-06T10:29:15.792260+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3951922.000000000000 60346.437000088 2024-02-06T10:29:16.807644+00:00 19994330.284999970347 29000000.011999960989 27870000.011999960989 3954208.074999995995 60346.437011479 2024-02-06T10:29:17.791786+00:00 19994330.286999940872 28999999.998999949545 27869999.993000030518 3952915.001000002027 60346.437023231 2024-02-06T10:29:18.807170+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3949578.009000002872 60346.437034622 2024-02-06T10:29:19.791312+00:00 19994330.282999988645 29000000.008000019938 27870000.010999999940 3956299.090000004042 60346.437046374 2024-02-06T10:29:20.806696+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3955065.917999998201 60346.437057764 2024-02-06T10:29:21.790838+00:00 19994330.289000030607 28999999.991999980062 27869999.980000000447 3956264.980999990832 60346.437069517 2024-02-06T10:29:22.806223+00:00 19994330.287999991328 28999999.986999988556 27870000.002000000328 3955862.050000011921 60346.437080907 2024-02-06T10:29:23.790365+00:00 19994330.286999940872 29000000.036000009626 27869999.978999998420 3951407.953999996185 60346.437092659 2024-02-06T10:29:24.805749+00:00 19994330.285000089556 28999999.953000068665 27869999.995999988168 3951430.027999997139 60346.437104050 2024-02-06T10:29:25.789890+00:00 19994330.282999988645 29000000.048999998719 27870000.006999999285 3954442.903999999166 60346.437115802 2024-02-06T10:29:26.805275+00:00 19994330.286000009626 28999999.964999999851 27870000.006000008434 3953497.070999994874 60346.437127373 2024-02-06T10:29:27.805039+00:00 19994330.287000000477 28999999.998000010848 27869999.968999978155 3946967.968000010122 60346.437138944 2024-02-06T10:29:28.804801+00:00 19994330.287000000477 29000000.035999998450 27870000.085000008345 3953459.116999999154 60346.437150516 2024-02-06T10:29:29.804565+00:00 19994330.287000011653 28999999.960000008345 27869999.953000009060 3956233.994000003207 60346.437162087 2024-02-06T10:29:30.804327+00:00 19994330.282999988645 29000000.047999981791 27869999.991999980062 3952316.884999989998 60346.437173659 2024-02-06T10:29:31.804091+00:00 19994330.287999998778 28999999.956000000238 27869999.961000028998 3956669.049000009894 60346.437185230 2024-02-06T10:29:32.803854+00:00 19994330.285000011325 29000000.039000000805 27870000.102999988943 3954946.947999998927 60346.437196801 2024-02-06T10:29:33.803617+00:00 19994330.285999979824 28999999.975999981165 27869999.973999980837 3955536.000000000000 60346.437208373 2024-02-06T10:29:34.803381+00:00 19994330.286000009626 28999999.970000028610 27869999.949999991804 3947518.039999992121 60346.437219944 2024-02-06T10:29:35.803143+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3947261.063000007998 60346.437231515 2024-02-06T10:29:36.802906+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3949535.922999992967 60346.437243086 2024-02-06T10:29:37.802669+00:00 19994330.286000009626 29000000.032000008970 27870000.050999999046 3951556.066000015009 60346.437254658 2024-02-06T10:29:38.802432+00:00 19994330.287999991328 28999999.948000010103 27869999.991999980062 3952879.939999998081 60346.437266229 2024-02-06T10:29:39.802196+00:00 19994330.280000030994 29000000.009999990463 27869999.958000060171 3954463.009999989998 60346.437277800 2024-02-06T10:29:40.801959+00:00 19994330.287999991328 29000000.041999999434 27870000.028999920934 3950756.981000006199 60346.437289372 2024-02-06T10:29:41.801721+00:00 19994330.286000009626 28999999.971999999136 27869999.984000090510 3950603.095999985933 60346.437300943 2024-02-06T10:29:42.801484+00:00 19994330.285999950022 29000000.000999990851 27869999.971999999136 3953929.939000010025 60346.437312515 2024-02-06T10:29:43.801247+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3950634.058999984991 60346.437324086 2024-02-06T10:29:44.801011+00:00 19994330.285000029951 28999999.990000009537 27870000.004999998957 3945886.939000010025 60346.437335657 2024-02-06T10:29:45.800774+00:00 19994330.291000008583 29000000.023999929428 27869999.988999959081 3953725.050000011921 60346.437347229 2024-02-06T10:29:46.800537+00:00 19994330.285999950022 28999999.993000030518 27869999.981000069529 3954635.900999993086 60346.437358800 2024-02-06T10:29:47.800300+00:00 19994330.280000030994 28999999.991999980062 27870000.030999898911 3954769.093999981880 60346.437370552 2024-02-06T10:29:48.815684+00:00 19994330.287999991328 29000000.032000061125 27870000.003000020981 3949002.935000001919 60346.437381942 2024-02-06T10:29:49.799827+00:00 19994330.287000000477 28999999.967999938875 27870000.024000048637 3955142.985000013839 60346.437393695 2024-02-06T10:29:50.815211+00:00 19994330.287000000477 29000000.017000079155 27869999.977999929339 3952791.886999994982 60346.437405085 2024-02-06T10:29:51.799353+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3952312.221000016201 60346.437416837 2024-02-06T10:29:52.814737+00:00 19994330.283999979496 29000000.029999971390 27870000.014000058174 3953439.875999987125 60346.437428228 2024-02-06T10:29:53.798879+00:00 19994330.282999988645 28999999.944999929518 27869999.985000010580 3951608.958999990951 60346.437439980 2024-02-06T10:29:54.814263+00:00 19994330.289000030607 29000000.036000009626 27869999.990999940783 3951680.076000005007 60346.437451371 2024-02-06T10:29:55.798405+00:00 19994330.284000039101 29000000.001000050455 27870000.021000031382 3952867.039000004996 60346.437463122 2024-02-06T10:29:56.813789+00:00 19994330.288999918848 29000000.028999920934 27870000.006000038236 3953608.995999991894 60346.437474513 2024-02-06T10:29:57.797931+00:00 19994330.287000060081 28999999.949000000954 27869999.995000001043 3952893.951000005007 60346.437486265 2024-02-06T10:29:58.813316+00:00 19994330.284000039101 29000000.015000101179 27870000.037999998778 3949898.094000012148 60346.437497656 2024-02-06T10:29:59.797458+00:00 19994330.287999991328 29000000.018999930471 27870000.019999999553 3954087.900000005960 60346.437509408 2024-02-06T10:30:00.812842+00:00 19994330.283999919891 28999999.981999989599 27869999.920000001788 3951854.022999972105 60346.437520798 2024-02-06T10:30:01.796984+00:00 19994330.284000039101 28999999.996999979019 27870000.036000009626 3952561.983000009786 60346.437532551 2024-02-06T10:30:02.812368+00:00 19994330.287999991328 29000000.008000001311 27869999.997999999672 3951839.958999990951 60346.437543941 2024-02-06T10:30:03.796510+00:00 19994330.289000030607 29000000.022000011057 27870000.074000000954 3950694.022000014782 60346.437555693 2024-02-06T10:30:04.811895+00:00 19994330.286000009626 28999999.964999988675 27869999.885999981314 3951972.011000006925 60346.437567084 2024-02-06T10:30:05.796036+00:00 19994330.283999919891 28999999.992000009865 27870000.008000019938 3956011.986000000965 60346.437578836 2024-02-06T10:30:06.811421+00:00 19994330.289000030607 29000000.053999990225 27870000.013999998569 3951740.111000000965 60346.437590227 2024-02-06T10:30:07.795562+00:00 19994330.282000061125 28999999.944999989122 27870000.013000011444 3954795.850999981165 60346.437601978 2024-02-06T10:30:08.810947+00:00 19994330.290999889374 28999999.981000009924 27869999.981999989599 3952563.150999993086 60346.437613369 2024-02-06T10:30:09.795089+00:00 19994330.282000061125 29000000.009999990463 27870000.032999988645 3954962.003000020981 60346.437625121 2024-02-06T10:30:10.810473+00:00 19994330.292999979109 29000000.050000041723 27869999.971000019461 3956918.946999996901 60346.437636693 2024-02-06T10:30:11.810236+00:00 19994330.279999971390 28999999.980999950320 27870000.014999989420 3957234.935000001919 60346.437648264 2024-02-06T10:30:12.809999+00:00 19994330.289000030607 28999999.989000018686 27869999.987999979407 3953829.916999996174 60346.437659835 2024-02-06T10:30:13.809762+00:00 19994330.284999970347 28999999.996999979019 27870000.012000020593 3954598.041000009049 60346.437671407 2024-02-06T10:30:14.809525+00:00 19994330.282999988645 29000000.015000049025 27869999.995999988168 3956461.170000017155 60346.437682978 2024-02-06T10:30:15.809288+00:00 19994330.287999991328 28999999.977999988943 27870000.002000030130 3957938.967999995220 60346.437694368 2024-02-06T10:30:16.793430+00:00 19994330.284000039101 29000000.022999998182 27869999.997999969870 3956028.898999989033 60346.437706120 2024-02-06T10:30:17.808815+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3954705.141999959946 60346.437717511 2024-02-06T10:30:18.792956+00:00 19994330.290000081062 28999999.964999970049 27869999.981000069529 3951253.916000009049 60346.437729263 2024-02-06T10:30:19.808341+00:00 19994330.285999890417 29000000.042999979109 27870000.054999951273 3951851.043000041973 60346.437740654 2024-02-06T10:30:20.792483+00:00 19994330.282000001520 28999999.957000020891 27869999.932000041008 3953464.908999979030 60346.437752406 2024-02-06T10:30:21.807867+00:00 19994330.287999998778 29000000.008000019938 27870000.003999948502 3950281.106000006199 60346.437763796 2024-02-06T10:30:22.792009+00:00 19994330.283999990672 29000000.000000000000 27870000.034999970347 3948983.883000016212 60346.437775549 2024-02-06T10:30:23.807393+00:00 19994330.284000001848 29000000.003999948502 27870000.004000071436 3948733.010999978054 60346.437786939 2024-02-06T10:30:24.791535+00:00 19994330.287999998778 29000000.018000010401 27869999.957000020891 3952584.014999986161 60346.437798691 2024-02-06T10:30:25.806921+00:00 19994330.289000000805 29000000.017000079155 27870000.044999960810 3955453.035000026226 60346.437810082 2024-02-06T10:30:26.791061+00:00 19994330.285000000149 28999999.968999978155 27869999.991000059992 3948257.965999960899 60346.437821834 2024-02-06T10:30:27.806446+00:00 19994330.287000000477 28999999.963999990374 27869999.951999899000 3954211.029000043869 60346.437833224 2024-02-06T10:30:28.790588+00:00 19994330.282999988645 29000000.021999958903 27870000.032999988645 3957138.947999954224 60346.437844977 2024-02-06T10:30:29.805971+00:00 19994330.288000021130 29000000.018000010401 27870000.004000071436 3955234.115999997128 60346.437856367 2024-02-06T10:30:30.790114+00:00 19994330.283999979496 29000000.001000050455 27870000.018000010401 3951705.895000040997 60346.437868119 2024-02-06T10:30:31.805498+00:00 19994330.288000021130 29000000.003000020981 27870000.004999998957 3950727.031000018120 60346.437879690 2024-02-06T10:30:32.805261+00:00 19994330.288999971002 29000000.003000020981 27869999.990999940783 3953781.053999959957 60346.437891262 2024-02-06T10:30:33.805024+00:00 19994330.282999988645 28999999.996999979019 27869999.994000080973 3953699.976999998093 60346.437902833 2024-02-06T10:30:34.804787+00:00 19994330.290000021458 28999999.987999919802 27870000.004999998957 3950990.944999992847 60346.437914405 2024-02-06T10:30:35.804550+00:00 19994330.282000008970 29000000.022000070661 27870000.004999998957 3952983.090000032913 60346.437925976 2024-02-06T10:30:36.804313+00:00 19994330.286000009626 28999999.970000028610 27869999.986999999732 3957968.904999970924 60346.437937547 2024-02-06T10:30:37.804076+00:00 19994330.282999988645 29000000.035999890417 27870000.059999998659 3952291.014999986161 60346.437949119 2024-02-06T10:30:38.803839+00:00 19994330.289999961853 28999999.974000100046 27869999.960000000894 3950376.002000033855 60346.437960690 2024-02-06T10:30:39.803602+00:00 19994330.289000030607 28999999.982000000775 27869999.982999999076 3953594.012000023853 60346.437972261 2024-02-06T10:30:40.803366+00:00 19994330.283999979496 29000000.008999999613 27869999.946000009775 3954924.028999983799 60346.437983832 2024-02-06T10:30:41.803129+00:00 19994330.287000000477 29000000.008000001311 27870000.032000008970 3954292.004999995232 60346.437995404 2024-02-06T10:30:42.802892+00:00 19994330.286000009626 28999999.981999989599 27869999.994999971241 3954850.962000011932 60346.438006975 2024-02-06T10:30:43.802655+00:00 19994330.286000009626 29000000.065000001341 27870000.041000008583 3951352.012999951839 60346.438018546 2024-02-06T10:30:44.802418+00:00 19994330.282999988645 28999999.997999999672 27870000.011000011116 3951460.027000010014 60346.438030118 2024-02-06T10:30:45.802181+00:00 19994330.287999991328 28999999.951000008732 27869999.966000020504 3953694.993000030983 60346.438041689 2024-02-06T10:30:46.801945+00:00 19994330.288000050932 29000000.006999999285 27870000.018999990076 3951289.972999989986 60346.438053261 2024-02-06T10:30:47.801708+00:00 19994330.283999919891 28999999.981000039726 27869999.979999959469 3953243.045000017155 60346.438064832 2024-02-06T10:30:48.801470+00:00 19994330.287000060081 29000000.013999998569 27869999.999000009149 3952604.013999999035 60346.438076403 2024-02-06T10:30:49.801234+00:00 19994330.282999988645 28999999.995999988168 27869999.994000021368 3952865.954999982845 60346.438087975 2024-02-06T10:30:50.800997+00:00 19994330.286999940872 28999999.971999999136 27869999.988999959081 3958268.000000000000 60346.438099546 2024-02-06T10:30:51.800760+00:00 19994330.287000060081 29000000.049999948591 27870000.008000019938 3949860.884999989998 60346.438111117 2024-02-06T10:30:52.800523+00:00 19994330.286000009626 28999999.958000000566 27869999.970000028610 3952971.138999999035 60346.438122688 2024-02-06T10:30:53.800286+00:00 19994330.289999961853 29000000.008999999613 27870000.004000011832 3951738.953999996185 60346.438134260 2024-02-06T10:30:54.800049+00:00 19994330.282999988645 29000000.016000028700 27870000.072999950498 3951845.028999983799 60346.438146012 2024-02-06T10:30:55.815434+00:00 19994330.287999991328 28999999.987999979407 27869999.948000069708 3952394.016000031959 60346.438157402 2024-02-06T10:30:56.799575+00:00 19994330.284000039101 28999999.986999988556 27869999.983999971300 3955670.972000002861 60346.438169155 2024-02-06T10:30:57.814960+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3954536.926999986172 60346.438180545 2024-02-06T10:30:58.799101+00:00 19994330.284999970347 29000000.028000000864 27870000.064999941736 3954071.037999988068 60346.438192297 2024-02-06T10:30:59.814486+00:00 19994330.287000060081 28999999.957000020891 27869999.932000041008 3955697.095000029076 60346.438203688 2024-02-06T10:31:00.798628+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3953214.000000000000 60346.438215440 2024-02-06T10:31:01.814012+00:00 19994330.284000039101 29000000.022999998182 27869999.995999928564 3953122.978999971878 60346.438226830 2024-02-06T10:31:02.798154+00:00 19994330.285999890417 28999999.975000020117 27869999.981000069529 3955064.951000034809 60346.438238583 2024-02-06T10:31:03.813538+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3948311.965999960899 60346.438249973 2024-02-06T10:31:04.797680+00:00 19994330.287000060081 28999999.997999910265 27869999.997999910265 3952772.105000019073 60346.438261725 2024-02-06T10:31:05.813065+00:00 19994330.281000021845 28999999.976000070572 27869999.993000030518 3956441.972000002861 60346.438273116 2024-02-06T10:31:06.797207+00:00 19994330.289999961853 29000000.047999981791 27869999.991999980062 3952200.921999990940 60346.438284868 2024-02-06T10:31:07.812591+00:00 19994330.287000060081 28999999.981999989599 27869999.978000041097 3957107.924000024796 60346.438296258 2024-02-06T10:31:08.796732+00:00 19994330.284999970347 28999999.973000049591 27870000.041999939829 3951656.064999998081 60346.438308011 2024-02-06T10:31:09.812117+00:00 19994330.287999991328 29000000.036000009626 27869999.999000068754 3951688.069000006188 60346.438319401 2024-02-06T10:31:10.796259+00:00 19994330.284000039101 28999999.973999980837 27869999.978999968618 3949838.944999992847 60346.438331153 2024-02-06T10:31:11.811643+00:00 19994330.285999890417 29000000.022999998182 27869999.980999950320 3948722.013000010978 60346.438342544 2024-02-06T10:31:12.795785+00:00 19994330.287000060081 28999999.968999978155 27869999.977000121027 3950808.963999987114 60346.438354296 2024-02-06T10:31:13.811169+00:00 19994330.286000009626 29000000.018999930471 27870000.104999899864 3947195.010999978054 60346.438365687 2024-02-06T10:31:14.795313+00:00 19994330.285999998450 28999999.989000078291 27869999.942000031471 3951000.031000018120 60346.438377258 2024-02-06T10:31:15.795074+00:00 19994330.285999998450 29000000.013000011444 27869999.993999999017 3946118.019999980927 60346.438388829 2024-02-06T10:31:16.794837+00:00 19994330.287999998778 28999999.949999999255 27869999.999000009149 3948197.013000010978 60346.438400400 2024-02-06T10:31:17.794600+00:00 19994330.283999990672 29000000.041000008583 27870000.018999990076 3949368.905999958981 60346.438412153 2024-02-06T10:31:18.809985+00:00 19994330.287000000477 29000000.019999999553 27870000.010000009090 3949990.205000042915 60346.438423543 2024-02-06T10:31:19.794127+00:00 19994330.284000009298 28999999.973000001162 27869999.961999978870 3950873.858999968041 60346.438435295 2024-02-06T10:31:20.809511+00:00 19994330.286999989301 28999999.993000000715 27870000.013000011444 3951887.896000028122 60346.438446686 2024-02-06T10:31:21.793652+00:00 19994330.285000000149 29000000.028000000864 27870000.023999989033 3954621.190000057220 60346.438458438 2024-02-06T10:31:22.809038+00:00 19994330.288000021130 29000000.011999990791 27870000.011000011116 3945374.842999935150 60346.438469829 2024-02-06T10:31:23.793178+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3947797.146000028122 60346.438481580 2024-02-06T10:31:24.808564+00:00 19994330.282000008970 28999999.983000010252 27869999.994000021368 3952830.952999948990 60346.438492971 2024-02-06T10:31:25.792705+00:00 19994330.289000000805 29000000.028000000864 27869999.996999979019 3953913.067000031006 60346.438504723 2024-02-06T10:31:26.808090+00:00 19994330.285000000149 28999999.957000020891 27869999.971000019461 3947665.014999986161 60346.438516114 2024-02-06T10:31:27.792231+00:00 19994330.283999979496 28999999.998999949545 27870000.045000020415 3949171.871000051033 60346.438527866 2024-02-06T10:31:28.807616+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3950351.914999961853 60346.438539256 2024-02-06T10:31:29.791757+00:00 19994330.282000008970 29000000.010000050068 27869999.967000011355 3948423.034000039101 60346.438551009 2024-02-06T10:31:30.807142+00:00 19994330.291000008583 28999999.983999971300 27870000.029999971390 3950264.072999954224 60346.438562399 2024-02-06T10:31:31.791284+00:00 19994330.282999988645 29000000.013999998569 27869999.966000020504 3951903.024999976158 60346.438574151 2024-02-06T10:31:32.806668+00:00 19994330.282999988645 29000000.022000011057 27870000.070999979973 3948680.957000017166 60346.438585542 2024-02-06T10:31:33.790810+00:00 19994330.289000030607 28999999.975000020117 27869999.965000029653 3951495.011999965180 60346.438597294 2024-02-06T10:31:34.806194+00:00 19994330.287000000477 28999999.992999911308 27869999.968999978155 3946771.036000012886 60346.438608685 2024-02-06T10:31:35.790336+00:00 19994330.287999991328 29000000.028000120074 27870000.009999990463 3951159.915000081062 60346.438620436 2024-02-06T10:31:36.805721+00:00 19994330.282000008970 28999999.998999949545 27870000.011999960989 3951321.036999940872 60346.438631827 2024-02-06T10:31:37.789863+00:00 19994330.287999991328 28999999.958999991417 27869999.971000079066 3955036.950000048149 60346.438643579 2024-02-06T10:31:38.805247+00:00 19994330.283999979496 29000000.034999970347 27870000.064999941736 3950281.031999946106 60346.438654970 2024-02-06T10:31:39.789389+00:00 19994330.289000030607 28999999.967000011355 27869999.925000071526 3944846.034999967087 60346.438666722 2024-02-06T10:31:40.804773+00:00 19994330.282999929041 29000000.021000031382 27870000.037999991328 3952500.031000018120 60346.438678293 2024-02-06T10:31:41.804536+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3948640.025000094902 60346.438689865 2024-02-06T10:31:42.804299+00:00 19994330.284000039101 29000000.001000050455 27869999.958999991417 3950147.003999948967 60346.438701436 2024-02-06T10:31:43.804062+00:00 19994330.286000009626 28999999.975999951363 27869999.968999978155 3951287.952000021935 60346.438713007 2024-02-06T10:31:44.803826+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3949817.133999944199 60346.438724578 2024-02-06T10:31:45.803588+00:00 19994330.287000060081 29000000.026000019163 27870000.041999939829 3948337.889999986161 60346.438736150 2024-02-06T10:31:46.803351+00:00 19994330.284999970347 28999999.952999949455 27869999.894000049680 3951170.851000071038 60346.438747721 2024-02-06T10:31:47.803115+00:00 19994330.281999949366 29000000.026000019163 27870000.082999940962 3952036.171999930870 60346.438759292 2024-02-06T10:31:48.802878+00:00 19994330.284000039101 28999999.991000059992 27869999.990000009537 3948545.958999990951 60346.438770864 2024-02-06T10:31:49.802641+00:00 19994330.291000008583 28999999.995999928564 27869999.981000069529 3951233.992000102997 60346.438782435 2024-02-06T10:31:50.802404+00:00 19994330.282999988645 29000000.024000048637 27870000.021000031382 3949869.011999965180 60346.438794007 2024-02-06T10:31:51.802167+00:00 19994330.289000030607 28999999.973999980837 27869999.983999971300 3956367.032999991905 60346.438805578 2024-02-06T10:31:52.801930+00:00 19994330.286000009626 29000000.046000000089 27869999.988000039011 3950475.965000032913 60346.438817149 2024-02-06T10:31:53.801694+00:00 19994330.284999970347 28999999.973000001162 27870000.026000000536 3947154.991999983788 60346.438828721 2024-02-06T10:31:54.801457+00:00 19994330.283999919891 28999999.988000001758 27870000.017999999225 3952370.044000030030 60346.438840292 2024-02-06T10:31:55.801219+00:00 19994330.289000030607 29000000.030000001192 27869999.973000001162 3950153.880999923218 60346.438851863 2024-02-06T10:31:56.800983+00:00 19994330.289000030607 28999999.968000009656 27870000.045000001788 3947340.098999977112 60346.438863435 2024-02-06T10:31:57.800745+00:00 19994330.284000039101 29000000.019999980927 27869999.967000011355 3946967.976000071038 60346.438875006 2024-02-06T10:31:58.800509+00:00 19994330.286999940872 28999999.967000011355 27869999.977000001818 3948170.998999952804 60346.438886577 2024-02-06T10:31:59.800273+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3949333.957000017166 60346.438898148 2024-02-06T10:32:00.800035+00:00 19994330.285000089556 29000000.018999990076 27870000.005999978632 3953273.006000041962 60346.438909720 2024-02-06T10:32:01.799798+00:00 19994330.286000009626 28999999.980000019073 27869999.996000021696 3949626.082000017166 60346.438921472 2024-02-06T10:32:02.815182+00:00 19994330.285999890417 28999999.995999988168 27870000.015999969095 3952314.819999932777 60346.438932863 2024-02-06T10:32:03.799324+00:00 19994330.287000060081 29000000.027000010014 27870000.003000020981 3946194.141999959946 60346.438944614 2024-02-06T10:32:04.814709+00:00 19994330.284999970347 28999999.964999970049 27870000.011999960989 3943357.889000058174 60346.438956005 2024-02-06T10:32:05.798850+00:00 19994330.287999991328 29000000.020000040531 27869999.993000030518 3946686.179999948014 60346.438967757 2024-02-06T10:32:06.814235+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3948792.889000058174 60346.438979148 2024-02-06T10:32:07.798376+00:00 19994330.286000009626 29000000.032000008970 27870000.031999949366 3948633.065999985207 60346.438990900 2024-02-06T10:32:08.813761+00:00 19994330.284000001848 28999999.971000019461 27869999.978000041097 3950372.921000003815 60346.439002290 2024-02-06T10:32:09.797903+00:00 19994330.287000000477 29000000.047999981791 27869999.995000001043 3953679.087000011932 60346.439014043 2024-02-06T10:32:10.813288+00:00 19994330.285999998450 28999999.946999970824 27869999.977000001818 3952659.003000020981 60346.439025433 2024-02-06T10:32:11.797429+00:00 19994330.285999998450 29000000.006000038236 27870000.032000008970 3947165.881999969017 60346.439037185 2024-02-06T10:32:12.812813+00:00 19994330.290000010282 28999999.985999941826 27869999.957999940962 3951129.059999942780 60346.439048576 2024-02-06T10:32:13.796958+00:00 19994330.281999990344 29000000.044000029564 27870000.044000029564 3947833.985000013839 60346.439060147 2024-02-06T10:32:14.796718+00:00 19994330.289000000805 28999999.995000001043 27870000.001000050455 3947543.983000040054 60346.439071719 2024-02-06T10:32:15.796481+00:00 19994330.280999988317 28999999.978000041097 27869999.953999999911 3950304.090999960899 60346.439083290 2024-02-06T10:32:16.796245+00:00 19994330.289000000805 29000000.023999929428 27870000.042999979109 3948866.950000048149 60346.439094861 2024-02-06T10:32:17.796008+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3947787.947999954224 60346.439106433 2024-02-06T10:32:18.795771+00:00 19994330.287000000477 29000000.016000028700 27870000.011999960989 3946542.111000061035 60346.439118004 2024-02-06T10:32:19.795534+00:00 19994330.289000000805 29000000.011000040919 27870000.009000059217 3950152.021000028122 60346.439129575 2024-02-06T10:32:20.795297+00:00 19994330.284000009298 28999999.980999950320 27869999.954999919981 3948187.949999928009 60346.439141146 2024-02-06T10:32:21.795060+00:00 19994330.288999971002 29000000.009999990463 27870000.108000040054 3948861.893000007141 60346.439152718 2024-02-06T10:32:22.794824+00:00 19994330.280000030994 28999999.983000040054 27869999.899000048637 3952034.046000003815 60346.439164289 2024-02-06T10:32:23.794587+00:00 19994330.291000008583 28999999.981999989599 27870000.005999919027 3953664.016000031959 60346.439175860 2024-02-06T10:32:24.794349+00:00 19994330.282999988645 29000000.024999979883 27869999.973000049591 3952357.962999939919 60346.439187612 2024-02-06T10:32:25.809733+00:00 19994330.283999979496 29000000.003000020981 27870000.021000031382 3954485.073000072967 60346.439199003 2024-02-06T10:32:26.793876+00:00 19994330.291000008583 28999999.980999950320 27869999.971999999136 3951670.009999989998 60346.439210755 2024-02-06T10:32:27.809260+00:00 19994330.285000029951 28999999.994000080973 27870000.047999981791 3948812.932999968994 60346.439222146 2024-02-06T10:32:28.793402+00:00 19994330.283999979496 29000000.019999980927 27869999.940999981016 3948444.078999996185 60346.439233898 2024-02-06T10:32:29.808786+00:00 19994330.287000000477 28999999.977000001818 27870000.075999978930 3948772.001000047196 60346.439245288 2024-02-06T10:32:30.792928+00:00 19994330.284999970347 29000000.002000000328 27869999.993000030518 3951418.919999957085 60346.439257041 2024-02-06T10:32:31.808312+00:00 19994330.284000039101 29000000.026999998838 27869999.998000029474 3947899.034000039101 60346.439268431 2024-02-06T10:32:32.792455+00:00 19994330.288999971002 28999999.993000000715 27869999.964000001550 3949470.930999993812 60346.439280183 2024-02-06T10:32:33.807839+00:00 19994330.289999961853 28999999.974999990314 27870000.010999988765 3951956.018999934196 60346.439291574 2024-02-06T10:32:34.791980+00:00 19994330.282000061125 29000000.036000009626 27870000.015999998897 3948547.070000051986 60346.439303326 2024-02-06T10:32:35.807365+00:00 19994330.287999991328 28999999.993000000715 27869999.986999999732 3948000.998000026215 60346.439314716 2024-02-06T10:32:36.791506+00:00 19994330.281000021845 28999999.977000001818 27870000.011000011116 3950974.072999954224 60346.439326469 2024-02-06T10:32:37.806891+00:00 19994330.289000030607 29000000.025999989361 27869999.967000011355 3948142.947999954224 60346.439337859 2024-02-06T10:32:38.791033+00:00 19994330.285999890417 28999999.977000001818 27870000.018999990076 3953052.974000095855 60346.439349611 2024-02-06T10:32:39.806417+00:00 19994330.285000089556 29000000.022999998182 27869999.971999999136 3952314.905999898911 60346.439361002 2024-02-06T10:32:40.790558+00:00 19994330.291000008583 28999999.973999980837 27870000.010999981314 3949938.097000002861 60346.439372754 2024-02-06T10:32:41.805943+00:00 19994330.284999970347 29000000.041000008583 27870000.050999999046 3947521.948000072967 60346.439384145 2024-02-06T10:32:42.790085+00:00 19994330.284999970347 28999999.971999999136 27869999.970000028610 3948233.970000029076 60346.439395897 2024-02-06T10:32:43.805470+00:00 19994330.282999988645 28999999.979000028223 27870000.008999999613 3949819.097999929916 60346.439407287 2024-02-06T10:32:44.789611+00:00 19994330.289000030607 29000000.018999990076 27869999.979999959469 3950092.945000051986 60346.439419040 2024-02-06T10:32:45.804996+00:00 19994330.284000039101 29000000.004000011832 27869999.998000029474 3949165.115000010002 60346.439430430 2024-02-06T10:32:46.789138+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3952300.898000001907 60346.439442182 2024-02-06T10:32:47.804522+00:00 19994330.288999918848 28999999.996000051498 27869999.995999988168 3951293.015999913216 60346.439453753 2024-02-06T10:32:48.804285+00:00 19994330.284000039101 29000000.048999909312 27870000.030000030994 3948216.991999983788 60346.439465324 2024-02-06T10:32:49.804048+00:00 19994330.289000030607 28999999.961000081152 27869999.979999959469 3953679.015000104904 60346.439476896 2024-02-06T10:32:50.803811+00:00 19994330.284999970347 28999999.995999928564 27870000.009000059217 3948833.105999947060 60346.439488467 2024-02-06T10:32:51.803574+00:00 19994330.284000039101 29000000.017000079155 27869999.975999951363 3952979.883000016212 60346.439500039 2024-02-06T10:32:52.803338+00:00 19994330.283999919891 28999999.972999930382 27869999.978000041097 3952806.985000013839 60346.439511610 2024-02-06T10:32:53.803101+00:00 19994330.288000110537 29000000.017000079155 27870000.021999958903 3948208.039000033867 60346.439523181 2024-02-06T10:32:54.802863+00:00 19994330.290999889374 29000000.057999968529 27870000.054000020027 3946378.020999907982 60346.439534753 2024-02-06T10:32:55.802626+00:00 19994330.280000090599 28999999.985999941826 27869999.996999979019 3947613.985000013839 60346.439546324 2024-02-06T10:32:56.802390+00:00 19994330.286000009626 28999999.966000080109 27869999.973000049591 3941705.935999989975 60346.439557895 2024-02-06T10:32:57.802153+00:00 19994330.284999970347 28999999.974999900907 27869999.972999930382 3954109.999000072014 60346.439569467 2024-02-06T10:32:58.801916+00:00 19994330.287999991328 29000000.034000039101 27870000.006999969482 3950095.078999996185 60346.439581038 2024-02-06T10:32:59.801679+00:00 19994330.284999970347 29000000.029000040144 27870000.000000000000 3946380.929999948014 60346.439592609 2024-02-06T10:33:00.801442+00:00 19994330.287999991328 28999999.970999959856 27870000.038000110537 3947772.983999968041 60346.439604181 2024-02-06T10:33:01.801206+00:00 19994330.287000000477 28999999.985000010580 27869999.952999949455 3949354.097000002861 60346.439615752 2024-02-06T10:33:02.800969+00:00 19994330.285000000149 29000000.014999989420 27870000.006999969482 3949364.919000030030 60346.439627323 2024-02-06T10:33:03.800732+00:00 19994330.285999998450 28999999.988000039011 27870000.018000010401 3949088.985000013839 60346.439638895 2024-02-06T10:33:04.800495+00:00 19994330.284000001848 29000000.003000020981 27870000.067000031471 3949634.039999961853 60346.439650466 2024-02-06T10:33:05.800258+00:00 19994330.285999998450 29000000.037999991328 27869999.955999970436 3947664.040000081062 60346.439662037 2024-02-06T10:33:06.800021+00:00 19994330.287000000477 28999999.967999938875 27869999.960000038147 3952652.018999934196 60346.439673609 2024-02-06T10:33:07.799784+00:00 19994330.285999998450 29000000.006000000983 27870000.041000008583 3950353.978999971878 60346.439685180 2024-02-06T10:33:08.799547+00:00 19994330.287999991328 28999999.989000011235 27869999.980999950320 3949950.976000071038 60346.439696932 2024-02-06T10:33:09.814932+00:00 19994330.287000000477 28999999.975999999791 27869999.963000059128 3946641.990000010002 60346.439708323 2024-02-06T10:33:10.799073+00:00 19994330.285000000149 29000000.030000001192 27870000.021999999881 3953405.953999996185 60346.439719894 2024-02-06T10:33:11.798836+00:00 19994330.287000000477 29000000.022999990731 27870000.034000001848 3952710.077999948990 60346.439731465 2024-02-06T10:33:12.798599+00:00 19994330.283000018448 28999999.995000001043 27869999.978000000119 3951010.040000081062 60346.439743036 2024-02-06T10:33:13.798362+00:00 19994330.285000000149 28999999.941000010818 27870000.015999998897 3951452.972999929916 60346.439754608 2024-02-06T10:33:14.798126+00:00 19994330.288000021130 29000000.049999978393 27869999.980999991298 3948546.092000008095 60346.439766179 2024-02-06T10:33:15.797888+00:00 19994330.287999991328 29000000.000000029802 27869999.942000001669 3953653.886999965180 60346.439777751 2024-02-06T10:33:16.797652+00:00 19994330.287999991328 28999999.992999970913 27870000.043000008911 3955185.989000082016 60346.439789322 2024-02-06T10:33:17.797415+00:00 19994330.285000029951 28999999.980000019073 27869999.962999999523 3952887.016999959946 60346.439800893 2024-02-06T10:33:18.797178+00:00 19994330.283999979496 29000000.016999959946 27870000.044999990612 3955701.955000042915 60346.439812465 2024-02-06T10:33:19.796941+00:00 19994330.287000000477 29000000.011000040919 27869999.986000031233 3950762.042999982834 60346.439824036 2024-02-06T10:33:20.796704+00:00 19994330.286000009626 28999999.990000009537 27870000.046999990940 3951988.881999969017 60346.439835607 2024-02-06T10:33:21.796468+00:00 19994330.283999979496 28999999.995000001043 27869999.962999999523 3955012.106999992859 60346.439847179 2024-02-06T10:33:22.796230+00:00 19994330.290000021458 28999999.986000001431 27870000.018000010401 3953974.113999962807 60346.439858750 2024-02-06T10:33:23.795993+00:00 19994330.283999979496 29000000.021999958903 27869999.988999959081 3952734.861999989022 60346.439870321 2024-02-06T10:33:24.795757+00:00 19994330.287999991328 28999999.989000018686 27870000.034000039101 3951284.089000105858 60346.439881893 2024-02-06T10:33:25.795520+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3955565.957999945153 60346.439893464 2024-02-06T10:33:26.795282+00:00 19994330.282999988645 28999999.962999939919 27870000.000000000000 3958827.963000059128 60346.439905035 2024-02-06T10:33:27.795045+00:00 19994330.286000009626 29000000.034000039101 27870000.023999989033 3952484.003999948967 60346.439916607 2024-02-06T10:33:28.794809+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3953612.013000010978 60346.439928178 2024-02-06T10:33:29.794572+00:00 19994330.291000008583 28999999.998000029474 27870000.051000058651 3952316.009999989998 60346.439939749 2024-02-06T10:33:30.794335+00:00 19994330.282999988645 29000000.015999909490 27870000.008000019938 3955534.914999961853 60346.439951321 2024-02-06T10:33:31.794098+00:00 19994330.284000039101 28999999.977000001818 27869999.979999899864 3951496.059000014793 60346.439963073 2024-02-06T10:33:32.809483+00:00 19994330.286999940872 29000000.031000021845 27870000.017000079155 3953095.940999985207 60346.439974463 2024-02-06T10:33:33.793625+00:00 19994330.282000061125 28999999.988000039011 27869999.975999951363 3958854.098000050057 60346.439986215 2024-02-06T10:33:34.809008+00:00 19994330.287999991328 28999999.952999949455 27869999.945999979973 3952355.907999999821 60346.439997606 2024-02-06T10:33:35.793150+00:00 19994330.287999991328 29000000.013000011444 27870000.058000091463 3950859.913000000175 60346.440009358 2024-02-06T10:33:36.808535+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3952773.125000000000 60346.440020748 2024-02-06T10:33:37.792676+00:00 19994330.284000039101 28999999.993999961764 27870000.003999948502 3957117.995000001043 60346.440032501 2024-02-06T10:33:38.808061+00:00 19994330.286999940872 29000000.014999989420 27869999.965000029653 3951282.026000001002 60346.440043891 2024-02-06T10:33:39.792203+00:00 19994330.284000039101 28999999.997000098228 27869999.968999978155 3949113.015999998897 60346.440055643 2024-02-06T10:33:40.807587+00:00 19994330.284999970347 29000000.021999958903 27870000.037000060081 3949922.956999999005 60346.440067034 2024-02-06T10:33:41.791729+00:00 19994330.284999970347 28999999.985999941826 27869999.977000001818 3953558.087000001222 60346.440078786 2024-02-06T10:33:42.807114+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3950088.919000000227 60346.440090177 2024-02-06T10:33:43.791256+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3945524.952000000048 60346.440101929 2024-02-06T10:33:44.806640+00:00 19994330.285000089556 29000000.002999998629 27869999.944000009447 3949418.097000002861 60346.440113319 2024-02-06T10:33:45.790781+00:00 19994330.284999970347 28999999.988000009209 27870000.050999999046 3948038.896999999881 60346.440125071 2024-02-06T10:33:46.806167+00:00 19994330.284999970347 29000000.024999991059 27870000.005999919027 3951747.122999995947 60346.440136462 2024-02-06T10:33:47.790307+00:00 19994330.287000060081 28999999.982000008225 27870000.008000019938 3952743.946000001859 60346.440148214 2024-02-06T10:33:48.805693+00:00 19994330.282999988645 29000000.004999998957 27869999.968000050634 3950636.066000000108 60346.440159604 2024-02-06T10:33:49.789834+00:00 19994330.286999940872 28999999.988000009209 27869999.997999999672 3956539.881999998819 60346.440171357 2024-02-06T10:33:50.805218+00:00 19994330.287999991328 29000000.019999980927 27869999.947000000626 3948289.028000005055 60346.440182747 2024-02-06T10:33:51.789360+00:00 19994330.287000060081 29000000.037000000477 27870000.094999998808 3955437.028999999166 60346.440194499 2024-02-06T10:33:52.804744+00:00 19994330.284999970347 28999999.944999989122 27869999.982000008225 3951970.052000001073 60346.440206070 2024-02-06T10:33:53.804508+00:00 19994330.284999970347 28999999.995000001043 27869999.974999990314 3953946.953999996185 60346.440217642 2024-02-06T10:33:54.804271+00:00 19994330.285000089556 29000000.078000009060 27870000.052000019699 3952862.003999993205 60346.440229213 2024-02-06T10:33:55.804034+00:00 19994330.289000000805 28999999.928000029176 27869999.960999999195 3953939.939000010025 60346.440240785 2024-02-06T10:33:56.803796+00:00 19994330.282000001520 29000000.029999971390 27869999.991999980062 3950689.016999990214 60346.440252356 2024-02-06T10:33:57.803560+00:00 19994330.287999998778 28999999.984000030905 27870000.028000030667 3956183.047000005841 60346.440263927 2024-02-06T10:33:58.803323+00:00 19994330.290000010282 29000000.025999959558 27869999.986999988556 3951972.929000005126 60346.440275499 2024-02-06T10:33:59.803086+00:00 19994330.283999990672 28999999.962999999523 27869999.991999980062 3953767.169000000227 60346.440287070 2024-02-06T10:34:00.802850+00:00 19994330.285000000149 28999999.984000030905 27870000.002000030130 3952567.869000003207 60346.440298641 2024-02-06T10:34:01.802612+00:00 19994330.285000000149 29000000.041999999434 27870000.024999979883 3953129.037999988068 60346.440310213 2024-02-06T10:34:02.802375+00:00 19994330.287000000477 29000000.006999969482 27869999.989000018686 3957256.950000002980 60346.440321784 2024-02-06T10:34:03.802139+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3954166.027999997139 60346.440333355 2024-02-06T10:34:04.801901+00:00 19994330.287999991328 28999999.975999951363 27870000.017000019550 3950805.035999997985 60346.440344927 2024-02-06T10:34:05.801664+00:00 19994330.284000009298 29000000.035000089556 27869999.983999971300 3951360.939000010025 60346.440356498 2024-02-06T10:34:06.801428+00:00 19994330.287000000477 28999999.953999999911 27870000.015000049025 3952950.016999990214 60346.440368069 2024-02-06T10:34:07.801191+00:00 19994330.286999970675 29000000.018000010401 27870000.011000040919 3951459.127000018954 60346.440379641 2024-02-06T10:34:08.800954+00:00 19994330.285000029951 29000000.013000011444 27870000.006999969482 3953005.925999999046 60346.440391212 2024-02-06T10:34:09.800717+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3951605.963999987114 60346.440402603 2024-02-06T10:34:10.784859+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3953470.004000008106 60346.440414355 2024-02-06T10:34:11.800244+00:00 19994330.290999948978 29000000.069000009447 27870000.031999949366 3947089.049999982119 60346.440425745 2024-02-06T10:34:12.784386+00:00 19994330.285000029951 28999999.985000010580 27869999.968999978155 3951872.874000012875 60346.440437498 2024-02-06T10:34:13.799769+00:00 19994330.285000029951 28999999.996999979019 27869999.988000039011 3945471.055000007153 60346.440449069 2024-02-06T10:34:14.799533+00:00 19994330.284999970347 29000000.003000020981 27869999.978999968618 3949601.074000000954 60346.440460640 2024-02-06T10:34:15.799296+00:00 19994330.287000000477 28999999.949999928474 27869999.939000010490 3948729.784999995958 60346.440472211 2024-02-06T10:34:16.799059+00:00 19994330.285000029951 29000000.006000038236 27870000.060999989510 3949199.129999995232 60346.440483782 2024-02-06T10:34:17.798822+00:00 19994330.282000008970 29000000.011999960989 27869999.989000078291 3951278.078999996185 60346.440495354 2024-02-06T10:34:18.798585+00:00 19994330.289999961853 29000000.001000050455 27870000.007999900728 3951834.986999989022 60346.440506925 2024-02-06T10:34:19.798348+00:00 19994330.287000000477 29000000.001999970526 27870000.007000088692 3947962.928000003099 60346.440518497 2024-02-06T10:34:20.798112+00:00 19994330.286000009626 28999999.998999949545 27870000.003999948502 3948983.147000014782 60346.440530068 2024-02-06T10:34:21.797875+00:00 19994330.290999948978 29000000.000000000000 27869999.990000009537 3949155.822999984026 60346.440541639 2024-02-06T10:34:22.797638+00:00 19994330.278000000864 29000000.021000001580 27869999.985000010580 3948970.033000022173 60346.440553211 2024-02-06T10:34:23.797401+00:00 19994330.288000110537 28999999.953999999911 27870000.042999979109 3949528.997999995947 60346.440564782 2024-02-06T10:34:24.797164+00:00 19994330.284999970347 29000000.033000010997 27869999.968000050634 3953022.000999987125 60346.440576353 2024-02-06T10:34:25.796926+00:00 19994330.289000030607 28999999.995999988168 27870000.013999938965 3949659.969999998808 60346.440587925 2024-02-06T10:34:26.796690+00:00 19994330.286999940872 29000000.006999999285 27869999.986000061035 3953089.937000005972 60346.440599496 2024-02-06T10:34:27.796453+00:00 19994330.284999970347 28999999.962999999523 27869999.984000001103 3953555.177000015974 60346.440611067 2024-02-06T10:34:28.796216+00:00 19994330.284000039101 29000000.021000001580 27870000.019000001252 3947317.916999996174 60346.440622639 2024-02-06T10:34:29.795979+00:00 19994330.286999940872 29000000.030999988317 27869999.984000001103 3951537.010999978054 60346.440634210 2024-02-06T10:34:30.795742+00:00 19994330.286000009626 28999999.999000009149 27870000.021000001580 3948770.070000023115 60346.440645781 2024-02-06T10:34:31.795506+00:00 19994330.291000008583 28999999.985000010580 27870000.030000001192 3952054.966999977827 60346.440657353 2024-02-06T10:34:32.795268+00:00 19994330.284000039101 29000000.000000000000 27869999.953999999911 3951912.032000004780 60346.440668924 2024-02-06T10:34:33.795032+00:00 19994330.284000039101 29000000.018000010401 27870000.064000010490 3951706.942000002135 60346.440680495 2024-02-06T10:34:34.794795+00:00 19994330.286999940872 28999999.969999969006 27869999.949999991804 3955144.965000004042 60346.440692067 2024-02-06T10:34:35.794558+00:00 19994330.287000060081 28999999.997000038624 27869999.974000010639 3951169.076000005007 60346.440703638 2024-02-06T10:34:36.794320+00:00 19994330.283999919891 29000000.056999981403 27870000.065000001341 3947666.953999996185 60346.440715390 2024-02-06T10:34:37.809706+00:00 19994330.287000060081 28999999.955999970436 27869999.991999980062 3950457.944999992847 60346.440726781 2024-02-06T10:34:38.793847+00:00 19994330.284999970347 28999999.970000028610 27869999.937000039965 3947901.978000015020 60346.440738533 2024-02-06T10:34:39.809231+00:00 19994330.291000008583 29000000.044999960810 27870000.049999948591 3947317.032000004780 60346.440749923 2024-02-06T10:34:40.793374+00:00 19994330.282999988645 28999999.991999980062 27869999.980000019073 3953282.039999992121 60346.440761676 2024-02-06T10:34:41.808757+00:00 19994330.284999970347 28999999.998000029474 27869999.981000009924 3953258.920999974012 60346.440773066 2024-02-06T10:34:42.792900+00:00 19994330.292000059038 29000000.017000079155 27870000.027000010014 3953404.010000050068 60346.440784818 2024-02-06T10:34:43.808284+00:00 19994330.279999971390 29000000.007999900728 27870000.004999998957 3949851.025999962818 60346.440796209 2024-02-06T10:34:44.792426+00:00 19994330.286000009626 28999999.947000030428 27869999.964999970049 3946981.008000016212 60346.440807961 2024-02-06T10:34:45.807810+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3950927.071999967098 60346.440819351 2024-02-06T10:34:46.791952+00:00 19994330.284999970347 28999999.991000059992 27869999.954999979585 3949223.008000016212 60346.440831103 2024-02-06T10:34:47.807336+00:00 19994330.286000009626 28999999.980999950320 27870000.034000039101 3947980.976000010967 60346.440842494 2024-02-06T10:34:48.791478+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3949682.943000019062 60346.440854246 2024-02-06T10:34:49.806863+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3952728.053999959957 60346.440865637 2024-02-06T10:34:50.791004+00:00 19994330.280999999493 28999999.955000039190 27869999.939000010490 3945219.990999997128 60346.440877389 2024-02-06T10:34:51.806389+00:00 19994330.287000000477 28999999.982999920845 27870000.021000031382 3946465.087999999989 60346.440888779 2024-02-06T10:34:52.790531+00:00 19994330.285999998450 29000000.006000038236 27870000.005999919027 3953381.970000029076 60346.440900532 2024-02-06T10:34:53.805915+00:00 19994330.287000000477 28999999.986999988556 27869999.946000099182 3952836.935999989975 60346.440911922 2024-02-06T10:34:54.790057+00:00 19994330.285999998450 29000000.013999938965 27870000.001999970526 3953241.093999981880 60346.440923674 2024-02-06T10:34:55.805442+00:00 19994330.289000000805 29000000.007000088692 27870000.079999919981 3942112.905000030994 60346.440935065 2024-02-06T10:34:56.789583+00:00 19994330.287000000477 28999999.962999939919 27869999.975000020117 3953779.981000006199 60346.440946816 2024-02-06T10:34:57.804967+00:00 19994330.282999988645 29000000.046000000089 27869999.995000001043 3948854.101999998093 60346.440958388 2024-02-06T10:34:58.804730+00:00 19994330.284000009298 29000000.021999999881 27870000.004000071436 3948914.968999981880 60346.440969959 2024-02-06T10:34:59.804494+00:00 19994330.285999979824 28999999.989000000060 27870000.023999929428 3953580.002000033855 60346.440981531 2024-02-06T10:35:00.804257+00:00 19994330.288000021130 28999999.993999999017 27870000.001999970526 3948037.895999968052 60346.440993102 2024-02-06T10:35:01.804020+00:00 19994330.287999991328 28999999.991999998689 27869999.976000070572 3946492.115000010002 60346.441004673 2024-02-06T10:35:02.803783+00:00 19994330.287000000477 29000000.010999988765 27869999.960999969393 3945390.997999966145 60346.441016245 2024-02-06T10:35:03.803546+00:00 19994330.285000029951 28999999.978999998420 27870000.050999999046 3950751.899000049103 60346.441027816 2024-02-06T10:35:04.803309+00:00 19994330.283999979496 28999999.995999988168 27869999.981999989599 3949167.991999983788 60346.441039206 2024-02-06T10:35:05.787451+00:00 19994330.282999988645 29000000.013999998569 27869999.961000081152 3946839.018999993801 60346.441050959 2024-02-06T10:35:06.802835+00:00 19994330.290000021458 28999999.993999991566 27870000.028999999166 3947811.060000001919 60346.441062349 2024-02-06T10:35:07.786977+00:00 19994330.286000009626 29000000.066000040621 27870000.043999988586 3951778.944000006188 60346.441074101 2024-02-06T10:35:08.802360+00:00 19994330.287999991328 28999999.945999979973 27869999.991000011563 3945636.003000020981 60346.441085492 2024-02-06T10:35:09.786503+00:00 19994330.282999988645 29000000.013000011444 27870000.039999991655 3949924.076999961864 60346.441097244 2024-02-06T10:35:10.801888+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3951081.884999989998 60346.441108635 2024-02-06T10:35:11.786029+00:00 19994330.287999991328 29000000.007999960333 27869999.969999998808 3952855.115000010002 60346.441120387 2024-02-06T10:35:12.801413+00:00 19994330.286000009626 28999999.994000021368 27869999.988999988884 3952919.942000031006 60346.441131777 2024-02-06T10:35:13.785556+00:00 19994330.285999950022 29000000.006999969482 27870000.021000001580 3946955.964999973774 60346.441143529 2024-02-06T10:35:14.800940+00:00 19994330.292000059038 28999999.943000018597 27869999.969000011683 3952809.013999999035 60346.441154920 2024-02-06T10:35:15.785082+00:00 19994330.281000021845 29000000.028000000864 27870000.002000000328 3951686.984000027180 60346.441166672 2024-02-06T10:35:16.800466+00:00 19994330.285999890417 29000000.043999969959 27870000.013999998569 3952221.086999952793 60346.441178062 2024-02-06T10:35:17.784608+00:00 19994330.285000089556 28999999.993000030518 27870000.028999980539 3950445.954000055790 60346.441189815 2024-02-06T10:35:18.799992+00:00 19994330.287999991328 28999999.977000001818 27869999.954999979585 3948707.992999970913 60346.441201205 2024-02-06T10:35:19.784135+00:00 19994330.282999988645 29000000.024999979883 27870000.056000050157 3949565.933000028133 60346.441212957 2024-02-06T10:35:20.799518+00:00 19994330.289999961853 28999999.997000098228 27869999.989999949932 3951800.031999946106 60346.441224528 2024-02-06T10:35:21.799282+00:00 19994330.284000039101 28999999.984999898821 27870000.007000029087 3954191.027999997139 60346.441236100 2024-02-06T10:35:22.799045+00:00 19994330.286999940872 29000000.006000038236 27869999.964999970049 3944564.031000018120 60346.441247671 2024-02-06T10:35:23.798808+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3949787.023999989033 60346.441259243 2024-02-06T10:35:24.798571+00:00 19994330.287999991328 29000000.006999969482 27869999.965999960899 3946553.925999999046 60346.441270814 2024-02-06T10:35:25.798334+00:00 19994330.282999988645 29000000.009000059217 27869999.996000051498 3950760.990999997128 60346.441282385 2024-02-06T10:35:26.798097+00:00 19994330.288000110537 28999999.996999979019 27870000.028999920934 3948144.101999998093 60346.441293957 2024-02-06T10:35:27.797860+00:00 19994330.284999970347 29000000.014999989420 27870000.001000050455 3952968.948000013828 60346.441305528 2024-02-06T10:35:28.797624+00:00 19994330.286999940872 29000000.021000031382 27870000.019999980927 3950846.018000007141 60346.441317099 2024-02-06T10:35:29.797386+00:00 19994330.287000060081 28999999.949000000954 27869999.949000000954 3952903.014999986161 60346.441328671 2024-02-06T10:35:30.797150+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3948656.927000045776 60346.441340242 2024-02-06T10:35:31.796913+00:00 19994330.286999940872 29000000.011999960989 27870000.022000070661 3951408.099999963772 60346.441351813 2024-02-06T10:35:32.796676+00:00 19994330.284000039101 28999999.968999978155 27869999.993000030518 3953570.911000012886 60346.441363385 2024-02-06T10:35:33.796439+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3948231.064000010025 60346.441374956 2024-02-06T10:35:34.796202+00:00 19994330.283999919891 29000000.004999998957 27870000.035999890417 3947996.925000011921 60346.441386527 2024-02-06T10:35:35.795965+00:00 19994330.286000009626 28999999.969000000507 27869999.918000098318 3947097.067999958992 60346.441398099 2024-02-06T10:35:36.795729+00:00 19994330.290000081062 29000000.010999999940 27870000.032999988645 3949068.930000007153 60346.441409670 2024-02-06T10:35:37.795491+00:00 19994330.283999919891 29000000.017999991775 27870000.004999998957 3948767.981999992859 60346.441421241 2024-02-06T10:35:38.795255+00:00 19994330.287000060081 28999999.978999998420 27870000.029999971390 3945484.052000045776 60346.441432813 2024-02-06T10:35:39.795018+00:00 19994330.284000039101 28999999.979000020772 27869999.967000011355 3948367.156999946106 60346.441444384 2024-02-06T10:35:40.794781+00:00 19994330.286999940872 29000000.015999969095 27869999.993999961764 3948246.898000001907 60346.441455956 2024-02-06T10:35:41.794544+00:00 19994330.284999970347 29000000.047000020742 27870000.000000000000 3944396.873000026215 60346.441467708 2024-02-06T10:35:42.809928+00:00 19994330.287000000477 28999999.977999988943 27869999.981000069529 3949895.092999995220 60346.441479098 2024-02-06T10:35:43.794070+00:00 19994330.287000000477 28999999.954999979585 27870000.003000020981 3949570.984000027180 60346.441490850 2024-02-06T10:35:44.809455+00:00 19994330.289000000805 29000000.040000021458 27870000.032000001520 3946531.989999949932 60346.441502240 2024-02-06T10:35:45.793596+00:00 19994330.283999990672 28999999.981000009924 27869999.982000000775 3945328.994000018109 60346.441513993 2024-02-06T10:35:46.808981+00:00 19994330.285000011325 28999999.991000000387 27870000.000999990851 3948249.976999998093 60346.441525383 2024-02-06T10:35:47.793122+00:00 19994330.278000000864 29000000.050999999046 27870000.046000000089 3948624.083999990951 60346.441537135 2024-02-06T10:35:48.808506+00:00 19994330.291999999434 28999999.975000020117 27869999.949999999255 3945784.920000017155 60346.441548526 2024-02-06T10:35:49.792649+00:00 19994330.289999991655 29000000.009999990463 27870000.016999989748 3948969.967999995220 60346.441560278 2024-02-06T10:35:50.808033+00:00 19994330.286000009626 29000000.000999990851 27869999.944000009447 3951797.039000033867 60346.441571669 2024-02-06T10:35:51.792175+00:00 19994330.287000000477 28999999.981000009924 27870000.036000009626 3948531.054000020027 60346.441583421 2024-02-06T10:35:52.807559+00:00 19994330.285000000149 28999999.991000000387 27869999.982999980450 3944320.972000002861 60346.441594811 2024-02-06T10:35:53.791701+00:00 19994330.287999991328 29000000.005000051111 27870000.030000030994 3948144.100999950897 60346.441606564 2024-02-06T10:35:54.807086+00:00 19994330.282000008970 29000000.000000000000 27869999.982999980450 3951552.940000057220 60346.441617954 2024-02-06T10:35:55.791227+00:00 19994330.291000008583 29000000.016999959946 27870000.008999999613 3951857.957999945153 60346.441629706 2024-02-06T10:35:56.806612+00:00 19994330.281000021845 28999999.990000009537 27869999.958000000566 3950743.978000044823 60346.441641097 2024-02-06T10:35:57.790754+00:00 19994330.288999971002 29000000.018000010401 27870000.050000008196 3950421.988999962807 60346.441652849 2024-02-06T10:35:58.806138+00:00 19994330.283999979496 28999999.990999940783 27870000.019999980927 3953742.004999995232 60346.441664239 2024-02-06T10:35:59.790279+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3952667.016000031959 60346.441675992 2024-02-06T10:36:00.805663+00:00 19994330.284000039101 29000000.014000058174 27869999.968999978155 3950168.025999904145 60346.441687382 2024-02-06T10:36:01.789806+00:00 19994330.284999970347 28999999.980000019073 27870000.031000021845 3949959.000000000000 60346.441699134 2024-02-06T10:36:02.805190+00:00 19994330.288000050932 29000000.018999930471 27870000.022000011057 3956237.922000051010 60346.441710525 2024-02-06T10:36:03.789332+00:00 19994330.287999991328 28999999.986999988556 27869999.962999939919 3953351.041000009049 60346.441722096 2024-02-06T10:36:04.789095+00:00 19994330.284999970347 28999999.979000091553 27870000.047999981791 3950476.031999946106 60346.441733848 2024-02-06T10:36:05.804480+00:00 19994330.284000039101 29000000.028999920934 27869999.956000089645 3952905.022000073921 60346.441745238 2024-02-06T10:36:06.788621+00:00 19994330.287000000477 28999999.980000019073 27870000.028999920934 3951748.926999927033 60346.441756991 2024-02-06T10:36:07.804006+00:00 19994330.285999950022 29000000.039000030607 27869999.986999988556 3948552.002000092994 60346.441768381 2024-02-06T10:36:08.788147+00:00 19994330.287000060081 28999999.960000038147 27869999.979000091553 3950163.056999921799 60346.441780134 2024-02-06T10:36:09.803532+00:00 19994330.286000009626 29000000.062999960035 27870000.003999948502 3956353.034000039101 60346.441791524 2024-02-06T10:36:10.787673+00:00 19994330.285999890417 28999999.944999929518 27870000.016000028700 3951108.023000001907 60346.441803276 2024-02-06T10:36:11.803058+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3955960.886000037193 60346.441814667 2024-02-06T10:36:12.787200+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3951435.928999900818 60346.441826419 2024-02-06T10:36:13.802584+00:00 19994330.289000030607 29000000.013000000268 27870000.018999930471 3953431.038000106812 60346.441837809 2024-02-06T10:36:14.786726+00:00 19994330.286000009626 29000000.019999999553 27869999.999000068754 3952865.112999916077 60346.441849561 2024-02-06T10:36:15.802111+00:00 19994330.282999988645 28999999.997999999672 27869999.977999929339 3953384.925000071991 60346.441860952 2024-02-06T10:36:16.786252+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3957014.131999969017 60346.441872704 2024-02-06T10:36:17.801636+00:00 19994330.289000030607 28999999.970999989659 27869999.960999969393 3952214.853999971878 60346.441884095 2024-02-06T10:36:18.785778+00:00 19994330.287999991328 29000000.006000008434 27870000.041000008583 3951863.129999995232 60346.441895847 2024-02-06T10:36:19.801163+00:00 19994330.284999970347 29000000.018000010401 27869999.986000061035 3952741.869000076782 60346.441907237 2024-02-06T10:36:20.785304+00:00 19994330.284000039101 28999999.988999959081 27869999.990999940783 3950162.070999979973 60346.441918990 2024-02-06T10:36:21.800689+00:00 19994330.284999970347 29000000.000000000000 27870000.022000070661 3946980.013000010978 60346.441930380 2024-02-06T10:36:22.784830+00:00 19994330.286999940872 29000000.021000031382 27869999.988999959081 3951371.004999995232 60346.441942132 2024-02-06T10:36:23.800214+00:00 19994330.284000039101 28999999.992999970913 27870000.002999998629 3948714.018999934196 60346.441953523 2024-02-06T10:36:24.784357+00:00 19994330.289999961853 28999999.982000049204 27870000.004999998957 3949581.910000085831 60346.441965275 2024-02-06T10:36:25.799741+00:00 19994330.285000089556 28999999.995000001043 27869999.999000001699 3948247.065999985207 60346.441976666 2024-02-06T10:36:26.783883+00:00 19994330.286999940872 29000000.012999951839 27869999.947999998927 3956070.980999947060 60346.441988417 2024-02-06T10:36:27.799268+00:00 19994330.286000009626 28999999.978000041097 27870000.037999998778 3948579.958999990951 60346.441999989 2024-02-06T10:36:28.799030+00:00 19994330.284999970347 29000000.006999969482 27870000.018999990076 3953079.013000010978 60346.442011560 2024-02-06T10:36:29.798794+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3949939.960999966133 60346.442023132 2024-02-06T10:36:30.798556+00:00 19994330.282000061125 29000000.023999989033 27870000.004999998957 3950316.093000053894 60346.442034703 2024-02-06T10:36:31.798320+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3948964.957000017166 60346.442046274 2024-02-06T10:36:32.798083+00:00 19994330.286999940872 28999999.978999968618 27869999.981000039726 3954290.981999992859 60346.442057845 2024-02-06T10:36:33.797846+00:00 19994330.286000009626 28999999.988000039011 27870000.018999990076 3949098.006999969017 60346.442069417 2024-02-06T10:36:34.797609+00:00 19994330.287000060081 29000000.026000019163 27869999.970999959856 3951673.110000013839 60346.442080988 2024-02-06T10:36:35.797372+00:00 19994330.286999940872 28999999.996999979019 27870000.022000011057 3949884.875000000000 60346.442092559 2024-02-06T10:36:36.797135+00:00 19994330.280999999493 28999999.990999940783 27870000.016000028700 3949627.986999989022 60346.442104131 2024-02-06T10:36:37.796899+00:00 19994330.289000000805 28999999.998000029474 27869999.949000000954 3950359.067000031006 60346.442115702 2024-02-06T10:36:38.796661+00:00 19994330.285999998450 29000000.001000050455 27870000.046999990940 3949579.082000017166 60346.442127273 2024-02-06T10:36:39.796425+00:00 19994330.285000000149 29000000.006999969482 27869999.977999988943 3947327.927999972831 60346.442138845 2024-02-06T10:36:40.796188+00:00 19994330.287000000477 28999999.995000001043 27869999.966000020504 3947629.932999968994 60346.442150416 2024-02-06T10:36:41.795951+00:00 19994330.287999998778 29000000.026000019163 27870000.023999929428 3954167.027000070084 60346.442161988 2024-02-06T10:36:42.795714+00:00 19994330.285999998450 28999999.957999940962 27869999.963000059128 3948039.061999917030 60346.442173559 2024-02-06T10:36:43.795477+00:00 19994330.287000000477 29000000.029999971390 27870000.049999948591 3950909.939000010025 60346.442185130 2024-02-06T10:36:44.795240+00:00 19994330.281000021845 28999999.998000029474 27870000.022000070661 3952984.045000075828 60346.442196702 2024-02-06T10:36:45.795004+00:00 19994330.290999978781 29000000.006000038236 27869999.939000010490 3950167.931999921799 60346.442208273 2024-02-06T10:36:46.794766+00:00 19994330.285000000149 28999999.981999989599 27870000.041000008583 3950376.011999965180 60346.442219844 2024-02-06T10:36:47.794529+00:00 19994330.289000000805 29000000.001999970526 27869999.981999989599 3946289.048000096809 60346.442231415 2024-02-06T10:36:48.794293+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3953110.907999991905 60346.442243168 2024-02-06T10:36:49.809677+00:00 19994330.281999979168 28999999.964999999851 27870000.023999929428 3948811.059000014793 60346.442254558 2024-02-06T10:36:50.793819+00:00 19994330.285000029951 29000000.036000009626 27870000.016000028700 3948079.979999899864 60346.442266310 2024-02-06T10:36:51.809203+00:00 19994330.287000000477 28999999.996999990195 27870000.029999971390 3950636.023000001907 60346.442277701 2024-02-06T10:36:52.793345+00:00 19994330.288999971002 29000000.021000001580 27869999.993999961764 3949681.070000051986 60346.442289453 2024-02-06T10:36:53.808729+00:00 19994330.285000029951 28999999.978000018746 27870000.000000000000 3948867.871999979019 60346.442300844 2024-02-06T10:36:54.792871+00:00 19994330.286000009626 29000000.011999990791 27869999.976000070572 3950202.993000030983 60346.442312595 2024-02-06T10:36:55.808256+00:00 19994330.287000000477 29000000.023999989033 27870000.056999921799 3945968.965999960899 60346.442323986 2024-02-06T10:36:56.792398+00:00 19994330.284999970347 28999999.993000000715 27869999.994000080973 3949921.060999989975 60346.442335738 2024-02-06T10:36:57.807781+00:00 19994330.286000009626 28999999.978999998420 27869999.949000000954 3949124.092000008095 60346.442347129 2024-02-06T10:36:58.791924+00:00 19994330.286000009626 28999999.967999991030 27870000.003999948502 3947880.930000067223 60346.442358881 2024-02-06T10:36:59.807308+00:00 19994330.285999950022 29000000.023999989033 27870000.001000050455 3945666.015999913216 60346.442370271 2024-02-06T10:37:00.791450+00:00 19994330.286000009626 29000000.012000020593 27870000.016999959946 3949607.029000043869 60346.442382024 2024-02-06T10:37:01.806834+00:00 19994330.285000029951 29000000.020999971777 27870000.019000001252 3951251.029999970924 60346.442393414 2024-02-06T10:37:02.790976+00:00 19994330.290000021458 28999999.940000060946 27869999.949000000954 3949299.996999979019 60346.442405166 2024-02-06T10:37:03.806360+00:00 19994330.283999919891 29000000.019999980927 27869999.984000001103 3950929.940000057220 60346.442416557 2024-02-06T10:37:04.790502+00:00 19994330.285000089556 29000000.022999998182 27870000.052999999374 3946202.990000010002 60346.442428128 2024-02-06T10:37:05.790266+00:00 19994330.286000009626 29000000.016999959946 27869999.979999989271 3952230.921000003815 60346.442439700 2024-02-06T10:37:06.790028+00:00 19994330.287999991328 28999999.959000051022 27870000.041000008583 3945799.082999945153 60346.442451271 2024-02-06T10:37:07.789791+00:00 19994330.283999919891 28999999.999999940395 27869999.962999999523 3950979.022000073921 60346.442462842 2024-02-06T10:37:08.789554+00:00 19994330.285000089556 29000000.017000079155 27870000.030000001192 3941243.954999924172 60346.442474414 2024-02-06T10:37:09.789317+00:00 19994330.289999961853 28999999.995000001043 27869999.981000009924 3945578.093999981880 60346.442485985 2024-02-06T10:37:10.789081+00:00 19994330.284000039101 28999999.985999941826 27870000.015000019222 3950569.883000016212 60346.442497556 2024-02-06T10:37:11.788844+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3948682.040000081062 60346.442509308 2024-02-06T10:37:12.804228+00:00 19994330.282999988645 29000000.029000040144 27870000.039999961853 3950042.980000019073 60346.442520699 2024-02-06T10:37:13.788370+00:00 19994330.287999991328 28999999.971999999136 27869999.955000039190 3952050.931999921799 60346.442532451 2024-02-06T10:37:14.803754+00:00 19994330.286999940872 29000000.044000029564 27870000.020999971777 3948814.148000001907 60346.442543841 2024-02-06T10:37:15.787897+00:00 19994330.286000009626 28999999.987999919802 27870000.031000021845 3947845.968000053894 60346.442555593 2024-02-06T10:37:16.803280+00:00 19994330.287000060081 28999999.989000078291 27869999.969999969006 3948871.853999971878 60346.442566984 2024-02-06T10:37:17.787423+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3946367.175999999046 60346.442578736 2024-02-06T10:37:18.802807+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3951016.945999979973 60346.442590127 2024-02-06T10:37:19.786949+00:00 19994330.279999971390 29000000.003000020981 27870000.007000029087 3949699.998999952804 60346.442601879 2024-02-06T10:37:20.802333+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3950769.997000098228 60346.442613269 2024-02-06T10:37:21.786476+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3946420.025999904145 60346.442625022 2024-02-06T10:37:22.801859+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3951028.987000108231 60346.442636412 2024-02-06T10:37:23.786001+00:00 19994330.284999970347 29000000.002000089735 27870000.022999998182 3945753.024999976158 60346.442648164 2024-02-06T10:37:24.801386+00:00 19994330.286000009626 29000000.018999930471 27869999.993999961764 3948513.952999948990 60346.442659555 2024-02-06T10:37:25.785528+00:00 19994330.286999940872 28999999.991000059992 27869999.981000069529 3952151.070999979973 60346.442671307 2024-02-06T10:37:26.800911+00:00 19994330.285000089556 28999999.975999999791 27869999.953999999911 3946200.961000084877 60346.442682697 2024-02-06T10:37:27.785053+00:00 19994330.286999940872 29000000.028999991715 27870000.039999961853 3947072.996999979019 60346.442694450 2024-02-06T10:37:28.800438+00:00 19994330.287999991328 28999999.993000000715 27870000.003000020981 3949104.998999952804 60346.442705840 2024-02-06T10:37:29.784580+00:00 19994330.284000039101 29000000.030000001192 27870000.052999969572 3948019.978000044823 60346.442717592 2024-02-06T10:37:30.799964+00:00 19994330.287000000477 28999999.947999998927 27869999.962000008672 3949691.980999947060 60346.442728983 2024-02-06T10:37:31.784105+00:00 19994330.282000001520 29000000.004000011832 27869999.977000001818 3943857.078999996185 60346.442740735 2024-02-06T10:37:32.799490+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3951451.950000048149 60346.442752306 2024-02-06T10:37:33.799253+00:00 19994330.285000000149 29000000.023999989033 27870000.053000088781 3944190.044000030030 60346.442763878 2024-02-06T10:37:34.799017+00:00 19994330.289000000805 28999999.976000010967 27869999.990999940783 3944912.950999975204 60346.442775449 2024-02-06T10:37:35.798779+00:00 19994330.290000010282 29000000.008000019938 27869999.942000031471 3948664.975000023842 60346.442787020 2024-02-06T10:37:36.798543+00:00 19994330.282000008970 29000000.029999971390 27870000.087000008672 3944473.108999968041 60346.442798591 2024-02-06T10:37:37.798306+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3947127.935999989975 60346.442810163 2024-02-06T10:37:38.798069+00:00 19994330.285000000149 28999999.988000039011 27869999.953999999911 3954096.993999958038 60346.442821734 2024-02-06T10:37:39.797832+00:00 19994330.283999979496 29000000.020999971777 27870000.016999959946 3952671.937000035774 60346.442833305 2024-02-06T10:37:40.797594+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3947941.072000027169 60346.442844877 2024-02-06T10:37:41.797358+00:00 19994330.289000000805 29000000.014999989420 27870000.002000000328 3949854.981999992859 60346.442856448 2024-02-06T10:37:42.797121+00:00 19994330.288000021130 29000000.013000011444 27870000.087000001222 3951039.006000041962 60346.442868019 2024-02-06T10:37:43.796884+00:00 19994330.284999970347 28999999.987999979407 27869999.905000001192 3951854.041999936104 60346.442879591 2024-02-06T10:37:44.796647+00:00 19994330.287999991328 29000000.003000020981 27870000.063000008464 3945863.899000049103 60346.442891162 2024-02-06T10:37:45.796410+00:00 19994330.282000008970 28999999.957999940962 27869999.947000000626 3951597.023999928962 60346.442902734 2024-02-06T10:37:46.796173+00:00 19994330.290000021458 29000000.011000040919 27870000.055000010878 3953068.966000080109 60346.442914305 2024-02-06T10:37:47.795936+00:00 19994330.282000008970 29000000.028000000864 27869999.972999989986 3945506.024999976158 60346.442925876 2024-02-06T10:37:48.795700+00:00 19994330.286000009626 28999999.953000068665 27869999.962999999523 3951452.990000010002 60346.442937448 2024-02-06T10:37:49.795463+00:00 19994330.285999950022 29000000.018000010401 27870000.004999998957 3952357.103999971878 60346.442949019 2024-02-06T10:37:50.795226+00:00 19994330.287000000477 29000000.015999909490 27870000.030000030994 3955379.937999964226 60346.442960590 2024-02-06T10:37:51.794989+00:00 19994330.287000000477 29000000.009000059217 27870000.024999979883 3950250.082000017166 60346.442972161 2024-02-06T10:37:52.794752+00:00 19994330.287000000477 28999999.988999959081 27869999.940999981016 3952772.914999961853 60346.442983733 2024-02-06T10:37:53.794515+00:00 19994330.284000039101 28999999.973000049591 27870000.012000020593 3948354.967000008095 60346.442995304 2024-02-06T10:37:54.794279+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3948680.037999988068 60346.443006875 2024-02-06T10:37:55.794041+00:00 19994330.284999970347 29000000.010999921709 27870000.036000009626 3950058.945000051986 60346.443018627 2024-02-06T10:37:56.809426+00:00 19994330.288000050932 29000000.008000019938 27869999.986999988556 3946879.171000003815 60346.443030018 2024-02-06T10:37:57.793568+00:00 19994330.283999919891 29000000.004999998957 27870000.040000021458 3952428.891000031959 60346.443041770 2024-02-06T10:37:58.808952+00:00 19994330.293000098318 29000000.000000000000 27869999.953000009060 3952511.008999944199 60346.443053161 2024-02-06T10:37:59.793094+00:00 19994330.281999949366 29000000.009000059217 27870000.028000000864 3956385.945000051986 60346.443064913 2024-02-06T10:38:00.808478+00:00 19994330.284000039101 28999999.965999960899 27869999.973999980837 3955731.023000001907 60346.443076303 2024-02-06T10:38:01.792621+00:00 19994330.286999940872 28999999.988000039011 27870000.004999998957 3950796.967999935150 60346.443088056 2024-02-06T10:38:02.808004+00:00 19994330.282999988645 28999999.988999959081 27869999.968000050634 3952677.104000092018 60346.443099446 2024-02-06T10:38:03.792147+00:00 19994330.292000059038 29000000.039999999106 27870000.042999979109 3951863.907999991905 60346.443111198 2024-02-06T10:38:04.807531+00:00 19994330.281000021845 29000000.004999998957 27870000.018999930471 3950925.080999969970 60346.443122589 2024-02-06T10:38:05.791673+00:00 19994330.289999961853 28999999.966999989003 27869999.970000028610 3949535.953999996185 60346.443134160 2024-02-06T10:38:06.791436+00:00 19994330.284999970347 29000000.008000001311 27869999.963000059128 3951363.021000000183 60346.443145731 2024-02-06T10:38:07.791198+00:00 19994330.286000009626 29000000.015000019222 27870000.024999979883 3950719.960000000894 60346.443157303 2024-02-06T10:38:08.790962+00:00 19994330.282999988645 29000000.021000001580 27870000.054000020027 3954525.054000000004 60346.443168874 2024-02-06T10:38:09.790725+00:00 19994330.289000030607 28999999.961999978870 27869999.969999909401 3953549.027999999002 60346.443180446 2024-02-06T10:38:10.790489+00:00 19994330.289000030607 28999999.984000001103 27869999.962000008672 3949391.914999999106 60346.443192017 2024-02-06T10:38:11.790251+00:00 19994330.283999919891 29000000.020000010729 27870000.045000080019 3949553.029000002891 60346.443203588 2024-02-06T10:38:12.790014+00:00 19994330.287000060081 29000000.019999980927 27869999.973999980837 3947685.068999997806 60346.443215160 2024-02-06T10:38:13.789777+00:00 19994330.283999919891 29000000.000999990851 27870000.028000000864 3947554.916000001132 60346.443226731 2024-02-06T10:38:14.789540+00:00 19994330.286000009626 28999999.999000009149 27870000.010999921709 3952859.971999999136 60346.443238302 2024-02-06T10:38:15.789304+00:00 19994330.286000009626 28999999.994000021368 27870000.011000040919 3950827.006999998819 60346.443249873 2024-02-06T10:38:16.789067+00:00 19994330.287000060081 28999999.978999968618 27869999.991999980062 3948732.074000000954 60346.443261445 2024-02-06T10:38:17.788829+00:00 19994330.286999940872 29000000.048000041395 27869999.968000050634 3950010.957000001799 60346.443273016 2024-02-06T10:38:18.788593+00:00 19994330.284999970347 28999999.962000008672 27869999.980000019073 3956536.055000000168 60346.443284768 2024-02-06T10:38:19.803978+00:00 19994330.289000030607 29000000.007999960333 27870000.048999998719 3952332.901000001002 60346.443296159 2024-02-06T10:38:20.788119+00:00 19994330.284999970347 29000000.041999999434 27869999.971000008285 3953505.034999995958 60346.443307911 2024-02-06T10:38:21.803504+00:00 19994330.284000039101 28999999.944000069052 27870000.001999989152 3952763.964000002015 60346.443319302 2024-02-06T10:38:22.787645+00:00 19994330.284999970347 29000000.036999940872 27870000.035000000149 3947643.066000000108 60346.443331053 2024-02-06T10:38:23.803029+00:00 19994330.286000009626 28999999.971000079066 27869999.937999989837 3945972.941000000108 60346.443342444 2024-02-06T10:38:24.787171+00:00 19994330.287999998778 28999999.989999890327 27870000.049000021070 3946802.089000002015 60346.443354196 2024-02-06T10:38:25.802555+00:00 19994330.282999999821 29000000.029000040144 27869999.979999989271 3951822.932999997865 60346.443365587 2024-02-06T10:38:26.786698+00:00 19994330.291999999434 28999999.973000049591 27869999.988000009209 3948761.055000007153 60346.443377339 2024-02-06T10:38:27.802082+00:00 19994330.285999998450 29000000.000999931246 27870000.008000019938 3953353.950999990106 60346.443388729 2024-02-06T10:38:28.786224+00:00 19994330.284000009298 29000000.016000028700 27870000.005999978632 3951279.018000007141 60346.443400482 2024-02-06T10:38:29.801607+00:00 19994330.284999981523 28999999.981999989599 27870000.006999969482 3951794.991999999154 60346.443411872 2024-02-06T10:38:30.785751+00:00 19994330.284000009298 28999999.993999961764 27869999.986000001431 3950506.002999991179 60346.443423624 2024-02-06T10:38:31.801134+00:00 19994330.288000021130 29000000.022999998182 27870000.015000049025 3951220.974000006914 60346.443435015 2024-02-06T10:38:32.785276+00:00 19994330.287000000477 28999999.997000098228 27870000.001999970526 3948403.092999995220 60346.443446767 2024-02-06T10:38:33.800660+00:00 19994330.286999970675 29000000.040999889374 27870000.070999979973 3953889.005999996793 60346.443458158 2024-02-06T10:38:34.784803+00:00 19994330.288000021130 28999999.982000108808 27869999.943000018597 3947037.974000006914 60346.443469909 2024-02-06T10:38:35.800187+00:00 19994330.282999988645 28999999.941999908537 27869999.949000000954 3950153.046000003815 60346.443481300 2024-02-06T10:38:36.784328+00:00 19994330.285000000149 29000000.047000050545 27870000.065999981016 3951341.938999996055 60346.443493052 2024-02-06T10:38:37.799713+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3949313.011000006925 60346.443504443 2024-02-06T10:38:38.783855+00:00 19994330.285000029951 28999999.952000018209 27869999.957000020891 3951006.908999993932 60346.443516195 2024-02-06T10:38:39.799239+00:00 19994330.287000000477 29000000.039000030607 27870000.006999969482 3947385.099000006914 60346.443527585 2024-02-06T10:38:40.783381+00:00 19994330.291000008583 28999999.997999999672 27870000.014000058174 3950675.935000001919 60346.443539338 2024-02-06T10:38:41.798765+00:00 19994330.282999988645 29000000.006000000983 27869999.980999950320 3953353.088999987114 60346.443550909 2024-02-06T10:38:42.798528+00:00 19994330.284999970347 28999999.971000008285 27869999.921000000089 3953815.928999990225 60346.443562480 2024-02-06T10:38:43.798291+00:00 19994330.287000000477 29000000.018999990076 27870000.069000009447 3956890.083000003826 60346.443574051 2024-02-06T10:38:44.798055+00:00 19994330.284000039101 29000000.022999990731 27870000.009999990463 3952032.039000004996 60346.443585623 2024-02-06T10:38:45.797818+00:00 19994330.288999971002 28999999.993000000715 27869999.988000039011 3957989.842000008095 60346.443597194 2024-02-06T10:38:46.797580+00:00 19994330.283999979496 29000000.005000028759 27870000.009999990463 3952473.014999986161 60346.443608765 2024-02-06T10:38:47.797343+00:00 19994330.289000030607 28999999.977999988943 27869999.971999999136 3949971.087000011932 60346.443620337 2024-02-06T10:38:48.797107+00:00 19994330.287000000477 29000000.024999979883 27869999.973999980837 3950565.007999985944 60346.443631908 2024-02-06T10:38:49.796871+00:00 19994330.282000008970 28999999.980000019073 27870000.042000059038 3950450.018000007141 60346.443643480 2024-02-06T10:38:50.796633+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3948483.941000015009 60346.443655051 2024-02-06T10:38:51.796396+00:00 19994330.282999988645 29000000.008999999613 27870000.039000030607 3949098.986999989022 60346.443666622 2024-02-06T10:38:52.796159+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3951103.985000013839 60346.443678194 2024-02-06T10:38:53.795922+00:00 19994330.281999949366 29000000.028999980539 27870000.021999958903 3945646.935999989975 60346.443689765 2024-02-06T10:38:54.795685+00:00 19994330.292000059038 29000000.018000010401 27869999.991999980062 3949826.000999987125 60346.443701336 2024-02-06T10:38:55.795449+00:00 19994330.286000009626 28999999.938000019640 27869999.978000041097 3949464.045000017155 60346.443712907 2024-02-06T10:38:56.795212+00:00 19994330.285999890417 29000000.019999980927 27869999.998000029474 3955951.083000003826 60346.443724479 2024-02-06T10:38:57.794974+00:00 19994330.282000061125 28999999.986000001431 27870000.006999999285 3953348.845999985933 60346.443736050 2024-02-06T10:38:58.794738+00:00 19994330.289000030607 29000000.018000010401 27869999.956000000238 3954457.983000009786 60346.443747621 2024-02-06T10:38:59.794501+00:00 19994330.286000009626 29000000.011000040919 27870000.054999988526 3950577.101999998093 60346.443759193 2024-02-06T10:39:00.794264+00:00 19994330.283999919891 28999999.975999951363 27869999.974000010639 3947696.946999996901 60346.443770764 2024-02-06T10:39:01.794027+00:00 19994330.290000081062 29000000.026000019163 27870000.032000008970 3950362.013000010978 60346.443782336 2024-02-06T10:39:02.793790+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3952788.027999997139 60346.443793907 2024-02-06T10:39:03.793554+00:00 19994330.286000009626 28999999.981999989599 27870000.002000000328 3950815.986999989022 60346.443805478 2024-02-06T10:39:04.793317+00:00 19994330.281999949366 28999999.981000069529 27869999.984000001103 3951302.002000004053 60346.443817230 2024-02-06T10:39:05.808701+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3952666.976999998093 60346.443828621 2024-02-06T10:39:06.792843+00:00 19994330.287000060081 29000000.026000019163 27870000.035999979824 3951210.057000011206 60346.443840192 2024-02-06T10:39:07.792606+00:00 19994330.286000009626 28999999.967000011355 27869999.949000000954 3946175.982999979984 60346.443851763 2024-02-06T10:39:08.792369+00:00 19994330.288999918848 28999999.995000001043 27870000.022000011057 3949054.973000019789 60346.443863335 2024-02-06T10:39:09.792132+00:00 19994330.282999988645 29000000.005999919027 27870000.004000011832 3951885.123999983072 60346.443874906 2024-02-06T10:39:10.791895+00:00 19994330.288000110537 29000000.029000040144 27869999.953999999911 3951335.905000001192 60346.443886478 2024-02-06T10:39:11.791658+00:00 19994330.282999988645 28999999.983000040054 27870000.048999968916 3947732.083000003826 60346.443898049 2024-02-06T10:39:12.791421+00:00 19994330.287999991328 29000000.000000000000 27869999.955000039190 3952771.935000001919 60346.443909620 2024-02-06T10:39:13.791184+00:00 19994330.284999970347 28999999.998999949545 27870000.046000000089 3945150.012000023853 60346.443921192 2024-02-06T10:39:14.790948+00:00 19994330.284999970347 28999999.986999988556 27869999.982999980450 3948951.927999972831 60346.443932763 2024-02-06T10:39:15.790711+00:00 19994330.289000030607 29000000.024999979883 27870000.002000030130 3949131.096000016201 60346.443944334 2024-02-06T10:39:16.790474+00:00 19994330.286999940872 28999999.988000039011 27869999.967999938875 3949817.986999989022 60346.443955906 2024-02-06T10:39:17.790237+00:00 19994330.285000000149 29000000.015000000596 27870000.004999998957 3951206.930999993812 60346.443967477 2024-02-06T10:39:18.790000+00:00 19994330.282999999821 28999999.989000000060 27869999.981000069529 3949700.017000020016 60346.443979048 2024-02-06T10:39:19.789763+00:00 19994330.285999998450 28999999.984000001103 27870000.080999970436 3950986.991999983788 60346.443990619 2024-02-06T10:39:20.789526+00:00 19994330.286000009626 28999999.996000010520 27869999.993000030518 3949874.083000003826 60346.444002191 2024-02-06T10:39:21.789289+00:00 19994330.287000000477 29000000.003999978304 27869999.965999960899 3948648.918999969959 60346.444013762 2024-02-06T10:39:22.789052+00:00 19994330.293000001460 29000000.025000009686 27870000.034000039101 3949640.027000010014 60346.444025334 2024-02-06T10:39:23.788815+00:00 19994330.282999988645 28999999.983000010252 27869999.889999989420 3950190.046000003815 60346.444036905 2024-02-06T10:39:24.788579+00:00 19994330.282999988645 29000000.011000011116 27870000.050999999046 3945605.909000039101 60346.444048476 2024-02-06T10:39:25.788341+00:00 19994330.290000021458 28999999.967999991030 27870000.013000011444 3951457.991999983788 60346.444060228 2024-02-06T10:39:26.803725+00:00 19994330.280999988317 28999999.999000009149 27869999.982999920845 3949221.057999968994 60346.444071619 2024-02-06T10:39:27.787868+00:00 19994330.287999991328 29000000.044999960810 27870000.083000060171 3952078.998000026215 60346.444083371 2024-02-06T10:39:28.803252+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3950385.995999991894 60346.444094761 2024-02-06T10:39:29.787393+00:00 19994330.287999991328 28999999.981000009924 27869999.960000038147 3954460.893999993801 60346.444106514 2024-02-06T10:39:30.802779+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3949686.133000016212 60346.444117904 2024-02-06T10:39:31.786920+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3949106.940999985207 60346.444129656 2024-02-06T10:39:32.802304+00:00 19994330.283999979496 29000000.043999969959 27870000.043999910355 3950898.097999989986 60346.444141047 2024-02-06T10:39:33.786446+00:00 19994330.284000039101 28999999.959000051022 27869999.955000039190 3951769.995000004768 60346.444152799 2024-02-06T10:39:34.801831+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3952589.925999999046 60346.444164190 2024-02-06T10:39:35.785972+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3945168.981000006199 60346.444175942 2024-02-06T10:39:36.801357+00:00 19994330.283999979496 28999999.988999959081 27870000.015999998897 3947493.009000002872 60346.444187332 2024-02-06T10:39:37.785499+00:00 19994330.289000030607 28999999.988000039011 27869999.982999999076 3946709.064000010025 60346.444199084 2024-02-06T10:39:38.800883+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3946673.920000017155 60346.444210475 2024-02-06T10:39:39.785025+00:00 19994330.282000008970 29000000.001000050455 27869999.989000011235 3951433.982999979984 60346.444222227 2024-02-06T10:39:40.800410+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3952279.097000002861 60346.444233618 2024-02-06T10:39:41.784552+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3950174.937999964226 60346.444245370 2024-02-06T10:39:42.799935+00:00 19994330.282999988645 28999999.994000080973 27869999.979999989271 3952521.048000038136 60346.444256760 2024-02-06T10:39:43.784078+00:00 19994330.288999971002 28999999.969999909401 27869999.977000001818 3949407.898000001907 60346.444268513 2024-02-06T10:39:44.799462+00:00 19994330.289000030607 29000000.046000000089 27870000.007999990135 3950038.111000000965 60346.444279903 2024-02-06T10:39:45.783604+00:00 19994330.281000021845 28999999.978000041097 27870000.003000020981 3948679.070999979973 60346.444291655 2024-02-06T10:39:46.798988+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3952822.976000010967 60346.444303046 2024-02-06T10:39:47.783130+00:00 19994330.282999988645 28999999.980999950320 27869999.986999988556 3949516.844999969006 60346.444314797 2024-02-06T10:39:48.798514+00:00 19994330.289000030607 28999999.993000030518 27869999.932999968529 3951692.987000048161 60346.444326369 2024-02-06T10:39:49.798277+00:00 19994330.282999988645 29000000.000000000000 27870000.070000048727 3952232.986999989022 60346.444337940 2024-02-06T10:39:50.798040+00:00 19994330.289999961853 29000000.009000059217 27869999.945999979973 3947526.066999971867 60346.444349512 2024-02-06T10:39:51.797803+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3949586.001000047196 60346.444361083 2024-02-06T10:39:52.797567+00:00 19994330.286000009626 29000000.008000019938 27870000.059999998659 3949397.039999961853 60346.444372654 2024-02-06T10:39:53.797330+00:00 19994330.286999940872 28999999.978999968618 27869999.951999958605 3951301.044000030030 60346.444384226 2024-02-06T10:39:54.797093+00:00 19994330.282999988645 28999999.991000000387 27870000.022000011057 3953604.835999966133 60346.444395797 2024-02-06T10:39:55.796856+00:00 19994330.287000060081 29000000.039000000805 27869999.977000001818 3956167.076000034809 60346.444407368 2024-02-06T10:39:56.796619+00:00 19994330.289999961853 29000000.006999991834 27870000.044999960810 3955686.016999959946 60346.444418940 2024-02-06T10:39:57.796382+00:00 19994330.282999988645 28999999.999000001699 27870000.022000070661 3951103.010000050068 60346.444430511 2024-02-06T10:39:58.796145+00:00 19994330.287999991328 28999999.989000011235 27869999.988000039011 3952616.015999972820 60346.444442082 2024-02-06T10:39:59.795909+00:00 19994330.282000061125 29000000.032000008970 27869999.981999989599 3951619.957000017166 60346.444453654 2024-02-06T10:40:00.795672+00:00 19994330.287999991328 28999999.933999989182 27869999.939000010490 3955001.041999996174 60346.444465225 2024-02-06T10:40:01.795434+00:00 19994330.284999970347 29000000.028000000864 27870000.042999979109 3952407.969999969006 60346.444476796 2024-02-06T10:40:02.795198+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3948751.969000041019 60346.444488368 2024-02-06T10:40:03.794961+00:00 19994330.289000030607 28999999.994999971241 27870000.039999961853 3950925.991999983788 60346.444499939 2024-02-06T10:40:04.794724+00:00 19994330.286000009626 29000000.006000038236 27870000.003999948502 3952820.102999985218 60346.444511510 2024-02-06T10:40:05.794487+00:00 19994330.283999919891 28999999.988999959081 27869999.934000018984 3949558.018000007141 60346.444522901 2024-02-06T10:40:06.778628+00:00 19994330.287000060081 29000000.018999990076 27870000.065999981016 3955193.869000018109 60346.444534653 2024-02-06T10:40:07.794012+00:00 19994330.286999940872 28999999.948000010103 27869999.952000018209 3948099.097000002861 60346.444546043 2024-02-06T10:40:08.778155+00:00 19994330.284000039101 29000000.049000021070 27870000.029000040144 3948456.061999977101 60346.444557795 2024-02-06T10:40:09.793539+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3952847.926999986172 60346.444569186 2024-02-06T10:40:10.777681+00:00 19994330.284999970347 29000000.017000019550 27869999.986999988556 3951967.953999996185 60346.444580938 2024-02-06T10:40:11.793065+00:00 19994330.287999998778 28999999.992999970913 27870000.014000058174 3948995.032000004780 60346.444592509 2024-02-06T10:40:12.792828+00:00 19994330.287000000477 28999999.992999970913 27869999.965999960899 3952175.004999995232 60346.444604081 2024-02-06T10:40:13.792592+00:00 19994330.285000000149 29000000.006000038236 27870000.060999989510 3954141.994000018109 60346.444615652 2024-02-06T10:40:14.792355+00:00 19994330.287000000477 28999999.996000051498 27869999.923000000417 3948721.981999992859 60346.444627224 2024-02-06T10:40:15.792118+00:00 19994330.285000000149 29000000.006999969482 27869999.986000001431 3949863.022000014782 60346.444638795 2024-02-06T10:40:16.791881+00:00 19994330.285000000149 28999999.957000020891 27870000.017000000924 3955618.959999979008 60346.444650366 2024-02-06T10:40:17.791644+00:00 19994330.285999998450 29000000.000000000000 27869999.981000009924 3951503.099000037182 60346.444661938 2024-02-06T10:40:18.791407+00:00 19994330.289000000805 29000000.026999950409 27870000.044999990612 3946737.930000007153 60346.444673509 2024-02-06T10:40:19.791170+00:00 19994330.286000009626 28999999.963000059128 27869999.915000021458 3952002.934999942780 60346.444685080 2024-02-06T10:40:20.790933+00:00 19994330.285999979824 29000000.047999981791 27870000.091999981552 3949307.035000026226 60346.444696652 2024-02-06T10:40:21.790697+00:00 19994330.284000009298 28999999.963999990374 27869999.932000011206 3950663.092999995220 60346.444708223 2024-02-06T10:40:22.790460+00:00 19994330.287000000477 29000000.011000040919 27870000.069999989122 3953497.914999961853 60346.444719794 2024-02-06T10:40:23.790223+00:00 19994330.285999979824 28999999.996999979019 27869999.949000030756 3953709.040000081062 60346.444731365 2024-02-06T10:40:24.789986+00:00 19994330.285000029951 29000000.003999948502 27870000.008999999613 3947790.944000006188 60346.444742937 2024-02-06T10:40:25.789749+00:00 19994330.288999971002 28999999.996000051498 27870000.028999980539 3952621.027999997139 60346.444754508 2024-02-06T10:40:26.789511+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3949458.992999910843 60346.444766080 2024-02-06T10:40:27.789275+00:00 19994330.285000029951 28999999.975999951363 27869999.972999989986 3948706.990000010002 60346.444777651 2024-02-06T10:40:28.789039+00:00 19994330.287000000477 29000000.001999970526 27870000.029999971390 3949267.922000051010 60346.444789222 2024-02-06T10:40:29.788801+00:00 19994330.281999949366 28999999.996999979019 27870000.017000019550 3947544.144999980927 60346.444800794 2024-02-06T10:40:30.788564+00:00 19994330.288000050932 29000000.019000049680 27870000.004999998957 3947576.975999950897 60346.444812365 2024-02-06T10:40:31.788327+00:00 19994330.284999970347 28999999.993000000715 27869999.989000018686 3945932.956000090111 60346.444823936 2024-02-06T10:40:32.788091+00:00 19994330.290000021458 29000000.021000001580 27869999.947999950498 3944541.969999908935 60346.444835507 2024-02-06T10:40:33.787854+00:00 19994330.287000000477 28999999.980000000447 27870000.029000040144 3942601.116000055801 60346.444847079 2024-02-06T10:40:34.787617+00:00 19994330.286000009626 29000000.006999999285 27870000.064999941736 3945742.921000003815 60346.444858831 2024-02-06T10:40:35.803002+00:00 19994330.285999950022 28999999.982000008225 27869999.943000078201 3945837.054000020027 60346.444870221 2024-02-06T10:40:36.787143+00:00 19994330.282000008970 29000000.019999980927 27869999.964999910444 3944753.942999958992 60346.444881974 2024-02-06T10:40:37.802528+00:00 19994330.286000009626 28999999.967999991030 27869999.952000018209 3948714.004999995232 60346.444893364 2024-02-06T10:40:38.786669+00:00 19994330.286000009626 29000000.003000020981 27870000.103999968618 3947698.994000076782 60346.444905116 2024-02-06T10:40:39.802054+00:00 19994330.289000030607 29000000.046000000089 27869999.966000080109 3947457.050999999046 60346.444916507 2024-02-06T10:40:40.786195+00:00 19994330.287999991328 28999999.981999959797 27870000.047999981791 3944893.032999991905 60346.444928259 2024-02-06T10:40:41.801580+00:00 19994330.287999991328 28999999.997000038624 27869999.985999941826 3944310.930999993812 60346.444939650 2024-02-06T10:40:42.785723+00:00 19994330.286999940872 29000000.013999998569 27869999.990000009537 3946187.949000000954 60346.444951402 2024-02-06T10:40:43.801106+00:00 19994330.280000090599 28999999.974999960512 27869999.977000001818 3944969.038999915123 60346.444962792 2024-02-06T10:40:44.785248+00:00 19994330.286999940872 29000000.038000050932 27870000.037999991328 3946083.967000008095 60346.444974544 2024-02-06T10:40:45.800632+00:00 19994330.289000030607 28999999.965999960899 27869999.939000010490 3944708.984000086784 60346.444985935 2024-02-06T10:40:46.784774+00:00 19994330.283999919891 29000000.004999998957 27870000.041000008583 3943951.099999905098 60346.444997687 2024-02-06T10:40:47.800158+00:00 19994330.290000081062 29000000.002000030130 27869999.999000068754 3936865.995000004768 60346.445009077 2024-02-06T10:40:48.784300+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3944508.985000013839 60346.445020830 2024-02-06T10:40:49.799684+00:00 19994330.284999970347 29000000.015999969095 27870000.009999990463 3943970.886000037193 60346.445032220 2024-02-06T10:40:50.783826+00:00 19994330.282000061125 28999999.983999971300 27870000.000999931246 3949870.115999937057 60346.445043972 2024-02-06T10:40:51.799211+00:00 19994330.286999940872 28999999.989000078291 27870000.004999998957 3944280.015000104904 60346.445055363 2024-02-06T10:40:52.783353+00:00 19994330.286000009626 29000000.011999960989 27869999.991000059992 3944386.975999950897 60346.445067115 2024-02-06T10:40:53.798736+00:00 19994330.287999991328 29000000.013000011444 27870000.035999998450 3941156.034000039101 60346.445078506 2024-02-06T10:40:54.782879+00:00 19994330.286000009626 29000000.018999930471 27870000.028999999166 3948339.958999990951 60346.445090258 2024-02-06T10:40:55.798263+00:00 19994330.284999970347 28999999.956000089645 27869999.927000001073 3943785.880999923218 60346.445101829 2024-02-06T10:40:56.798026+00:00 19994330.290000081062 29000000.010999921709 27870000.015999991447 3948649.090000032913 60346.445113400 2024-02-06T10:40:57.797789+00:00 19994330.281999949366 29000000.022000070661 27870000.006000008434 3945647.949000000954 60346.445124972 2024-02-06T10:40:58.797552+00:00 19994330.285000089556 28999999.968999978155 27870000.032000008970 3943947.108000040054 60346.445136543 2024-02-06T10:40:59.797316+00:00 19994330.284999970347 29000000.022999998182 27869999.991999980062 3949154.009999989998 60346.445148114 2024-02-06T10:41:00.797079+00:00 19994330.289999961853 29000000.003999948502 27869999.987000018358 3946230.993000030983 60346.445159686 2024-02-06T10:41:01.796841+00:00 19994330.287000060081 28999999.986000061035 27869999.979999989271 3948978.938999890815 60346.445171257 2024-02-06T10:41:02.796605+00:00 19994330.283999919891 29000000.008999940008 27870000.005999978632 3946090.955000042915 60346.445182828 2024-02-06T10:41:03.796368+00:00 19994330.289000030607 29000000.029000040144 27870000.050999999046 3943998.057000041008 60346.445194400 2024-02-06T10:41:04.796131+00:00 19994330.281999949366 28999999.971999999136 27869999.956000030041 3948088.957999945153 60346.445205971 2024-02-06T10:41:05.795894+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3943605.091000080109 60346.445217542 2024-02-06T10:41:06.795657+00:00 19994330.285999998450 28999999.993999961764 27870000.018999990076 3948241.987999916077 60346.445228933 2024-02-06T10:41:07.779799+00:00 19994330.287000011653 29000000.024000048637 27869999.921999990940 3946553.012000083923 60346.445240685 2024-02-06T10:41:08.795184+00:00 19994330.287999991328 28999999.986000001431 27870000.041000008583 3946591.025999904145 60346.445252076 2024-02-06T10:41:09.779325+00:00 19994330.285999998450 29000000.002999998629 27869999.982999980450 3952584.991000055801 60346.445263828 2024-02-06T10:41:10.794709+00:00 19994330.285000000149 29000000.010999999940 27870000.008999999613 3956102.054000020027 60346.445275218 2024-02-06T10:41:11.778851+00:00 19994330.285000000149 29000000.003000009805 27869999.988999959081 3947673.962999939919 60346.445286971 2024-02-06T10:41:12.794236+00:00 19994330.286000009626 28999999.965999990702 27869999.961000081152 3952414.916000009049 60346.445298361 2024-02-06T10:41:13.778377+00:00 19994330.286000009626 29000000.036000009626 27870000.065999981016 3944626.042999982834 60346.445310113 2024-02-06T10:41:14.793762+00:00 19994330.291999999434 29000000.005999978632 27870000.018999930471 3949089.995000004768 60346.445321504 2024-02-06T10:41:15.777904+00:00 19994330.285999979824 28999999.974000010639 27869999.995000001043 3946570.024000049103 60346.445333255 2024-02-06T10:41:16.793288+00:00 19994330.284000009298 29000000.022000011057 27869999.986000061035 3943171.963999987114 60346.445344646 2024-02-06T10:41:17.777430+00:00 19994330.283000018448 28999999.985999971628 27869999.955999970436 3945769.013999938965 60346.445356398 2024-02-06T10:41:18.792815+00:00 19994330.287000000477 29000000.023999989033 27870000.065000060946 3949438.935000061989 60346.445367970 2024-02-06T10:41:19.792578+00:00 19994330.282999988645 28999999.944000009447 27869999.956999901682 3947117.069000006188 60346.445379541 2024-02-06T10:41:20.792341+00:00 19994330.288999971002 29000000.021000031382 27870000.038000110537 3946155.018999934196 60346.445391112 2024-02-06T10:41:21.792103+00:00 19994330.285000029951 29000000.005999978632 27869999.979999899864 3947281.951000093948 60346.445402684 2024-02-06T10:41:22.791866+00:00 19994330.289999961853 29000000.005999978632 27870000.008000019938 3948406.026999949943 60346.445414255 2024-02-06T10:41:23.791629+00:00 19994330.286000009626 29000000.001000050455 27869999.945000048727 3947058.993000030983 60346.445425826 2024-02-06T10:41:24.791393+00:00 19994330.287000000477 29000000.007999960333 27870000.037999991328 3948609.039999961853 60346.445437398 2024-02-06T10:41:25.791156+00:00 19994330.282000008970 28999999.956000030041 27869999.988999959081 3949505.011000037193 60346.445448969 2024-02-06T10:41:26.790919+00:00 19994330.285000029951 29000000.016000028700 27870000.004000071436 3949358.902999997139 60346.445460540 2024-02-06T10:41:27.790682+00:00 19994330.280999958515 28999999.991999980062 27870000.019999980927 3946637.006000041962 60346.445472111 2024-02-06T10:41:28.790445+00:00 19994330.295000020415 28999999.998999949545 27869999.950999978930 3946813.070999979973 60346.445483683 2024-02-06T10:41:29.790208+00:00 19994330.287000000477 29000000.021000031382 27870000.044999960810 3950348.962999939919 60346.445495254 2024-02-06T10:41:30.789972+00:00 19994330.282999988645 29000000.011999960989 27870000.032000061125 3951816.041000009049 60346.445506826 2024-02-06T10:41:31.789735+00:00 19994330.290000021458 28999999.977000001818 27869999.960000000894 3948260.937999964226 60346.445518397 2024-02-06T10:41:32.789497+00:00 19994330.281999949366 29000000.003000020981 27870000.002999998629 3946417.958999990951 60346.445529968 2024-02-06T10:41:33.789261+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3948486.101000071038 60346.445541540 2024-02-06T10:41:34.789024+00:00 19994330.286000009626 28999999.978000041097 27870000.008999999613 3946074.929000020027 60346.445553111 2024-02-06T10:41:35.788787+00:00 19994330.287000060081 29000000.026000019163 27869999.952000010759 3948839.995999931823 60346.445564682 2024-02-06T10:41:36.788550+00:00 19994330.284999970347 29000000.001999970526 27870000.065000001341 3946591.026000022888 60346.445576253 2024-02-06T10:41:37.788313+00:00 19994330.287999991328 28999999.975000020117 27869999.951999988407 3949472.937000035774 60346.445587825 2024-02-06T10:41:38.788076+00:00 19994330.284000039101 28999999.997999910265 27870000.022999998182 3945471.101999998093 60346.445599396 2024-02-06T10:41:39.787839+00:00 19994330.286999940872 29000000.034000039101 27869999.971999999136 3947730.970000029076 60346.445611148 2024-02-06T10:41:40.803224+00:00 19994330.287000060081 28999999.993999961764 27870000.045000020415 3951837.982999920845 60346.445622539 2024-02-06T10:41:41.787366+00:00 19994330.282999988645 28999999.984000090510 27869999.995000001043 3948778.060999989975 60346.445634291 2024-02-06T10:41:42.802750+00:00 19994330.286999940872 29000000.018999930471 27869999.973999980837 3945450.059000014793 60346.445645682 2024-02-06T10:41:43.786892+00:00 19994330.290000081062 28999999.986999988556 27870000.032000008970 3944386.845000029076 60346.445657434 2024-02-06T10:41:44.802276+00:00 19994330.284999970347 28999999.943000078201 27869999.945999979973 3946693.991999983788 60346.445668824 2024-02-06T10:41:45.786419+00:00 19994330.282999988645 29000000.094000000507 27870000.039000030607 3946486.985000013839 60346.445680576 2024-02-06T10:41:46.801802+00:00 19994330.287999991328 28999999.984999999404 27870000.028999980539 3950976.001999973785 60346.445691967 2024-02-06T10:41:47.785944+00:00 19994330.286000009626 28999999.980000000447 27869999.934999998659 3942535.939000010025 60346.445703719 2024-02-06T10:41:48.801328+00:00 19994330.282999988645 28999999.984999999404 27870000.013000011444 3952679.141999959946 60346.445715110 2024-02-06T10:41:49.785471+00:00 19994330.286999940872 29000000.023999989033 27870000.003000020981 3949444.046000003815 60346.445726862 2024-02-06T10:41:50.800855+00:00 19994330.292000059038 28999999.982000019401 27870000.025999899954 3953892.894000052940 60346.445738252 2024-02-06T10:41:51.784997+00:00 19994330.282999988645 29000000.011999990791 27869999.960000038147 3949703.138000010978 60346.445750005 2024-02-06T10:41:52.800381+00:00 19994330.287999991328 28999999.947000000626 27869999.976000070572 3950617.960999966133 60346.445761395 2024-02-06T10:41:53.784523+00:00 19994330.284999970347 29000000.021999981254 27869999.998999949545 3948073.963999987114 60346.445773147 2024-02-06T10:41:54.799908+00:00 19994330.282000061125 29000000.037999991328 27870000.059000018984 3949693.968999981880 60346.445784538 2024-02-06T10:41:55.784049+00:00 19994330.289000030607 28999999.994000021368 27869999.949000000954 3950846.979000092018 60346.445796289 2024-02-06T10:41:56.799434+00:00 19994330.287999991328 28999999.966000020504 27870000.036000009626 3947763.023000001907 60346.445807680 2024-02-06T10:41:57.783575+00:00 19994330.283999919891 29000000.011999960989 27869999.988999959081 3946556.042999982834 60346.445819432 2024-02-06T10:41:58.798959+00:00 19994330.287999998778 29000000.008000019938 27869999.971999999136 3947444.904999970924 60346.445830823 2024-02-06T10:41:59.783102+00:00 19994330.285000000149 29000000.003000020981 27870000.065999981016 3949464.062000035774 60346.445842575 2024-02-06T10:42:00.798486+00:00 19994330.285999998450 28999999.988999959081 27869999.970000028610 3947339.070999979973 60346.445854146 2024-02-06T10:42:01.798249+00:00 19994330.287000000477 28999999.984000030905 27870000.004999998957 3946197.985000013839 60346.445865718 2024-02-06T10:42:02.798012+00:00 19994330.282000008970 29000000.031000021845 27869999.995999928564 3944587.069999932777 60346.445877289 2024-02-06T10:42:03.797775+00:00 19994330.287999998778 28999999.939999941736 27869999.945000048727 3951705.884000062943 60346.445888679 2024-02-06T10:42:04.781917+00:00 19994330.287999991328 29000000.072000030428 27870000.047999981791 3945704.009999989998 60346.445900432 2024-02-06T10:42:05.797301+00:00 19994330.286000009626 28999999.986999988556 27870000.032000061125 3947076.011000037193 60346.445911822 2024-02-06T10:42:06.781443+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3948891.018999934196 60346.445923574 2024-02-06T10:42:07.796827+00:00 19994330.282999988645 29000000.003000020981 27869999.965999960899 3948780.011000037193 60346.445934965 2024-02-06T10:42:08.780969+00:00 19994330.289000000805 29000000.029000040144 27870000.020000100136 3951065.963999987114 60346.445946717 2024-02-06T10:42:09.796354+00:00 19994330.282000008970 28999999.970999959856 27869999.991999980062 3946227.021000028122 60346.445958108 2024-02-06T10:42:10.780496+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3948900.941999911796 60346.445969860 2024-02-06T10:42:11.795879+00:00 19994330.287999991328 29000000.011999960989 27870000.015000000596 3949618.965000032913 60346.445981250 2024-02-06T10:42:12.780022+00:00 19994330.284000039101 28999999.980000019073 27869999.980000000447 3945239.060000061989 60346.445993003 2024-02-06T10:42:13.795406+00:00 19994330.287999991328 29000000.031000021845 27869999.984000001103 3944718.949000000954 60346.446004393 2024-02-06T10:42:14.779548+00:00 19994330.289999961853 28999999.988000039011 27870000.056999981403 3949860.053999900818 60346.446016145 2024-02-06T10:42:15.794932+00:00 19994330.281000021845 29000000.007999900728 27869999.929000020027 3946460.957000017166 60346.446027535 2024-02-06T10:42:16.779075+00:00 19994330.283999979496 29000000.008000019938 27870000.015999998897 3948277.091000080109 60346.446039288 2024-02-06T10:42:17.794458+00:00 19994330.290000021458 28999999.980000019073 27870000.039000000805 3948956.991999983788 60346.446050678 2024-02-06T10:42:18.778600+00:00 19994330.286000009626 29000000.032999988645 27869999.967999991030 3950106.027999997139 60346.446062430 2024-02-06T10:42:19.793984+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3947087.927999972831 60346.446073821 2024-02-06T10:42:20.778127+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3946294.003000020981 60346.446085573 2024-02-06T10:42:21.793511+00:00 19994330.290000021458 28999999.970000028610 27869999.995999988168 3947211.001999973785 60346.446096964 2024-02-06T10:42:22.777653+00:00 19994330.282000008970 28999999.989000000060 27869999.981000009924 3952990.037999988068 60346.446108716 2024-02-06T10:42:23.793038+00:00 19994330.278999980539 28999999.993999999017 27869999.981999989599 3947258.907999991905 60346.446120287 2024-02-06T10:42:24.792800+00:00 19994330.292999979109 29000000.028999991715 27870000.031000021845 3949161.001000047196 60346.446131859 2024-02-06T10:42:25.792564+00:00 19994330.287000060081 28999999.975000008941 27869999.977000001818 3951819.054999948014 60346.446143430 2024-02-06T10:42:26.792327+00:00 19994330.286000009626 29000000.030999988317 27870000.037000000477 3943268.940999985207 60346.446155001 2024-02-06T10:42:27.792090+00:00 19994330.286999940872 29000000.008000019938 27870000.008999999613 3949132.971000074875 60346.446166572 2024-02-06T10:42:28.791853+00:00 19994330.286000009626 28999999.969999998808 27869999.952999949455 3948997.036999940872 60346.446178144 2024-02-06T10:42:29.791616+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3949788.093999981880 60346.446189715 2024-02-06T10:42:30.791379+00:00 19994330.283999919891 29000000.006999999285 27870000.016999959946 3951281.949000000954 60346.446201286 2024-02-06T10:42:31.791142+00:00 19994330.289000030607 28999999.982999980450 27869999.989000078291 3954531.952000021935 60346.446212858 2024-02-06T10:42:32.790905+00:00 19994330.286000009626 28999999.977000001818 27869999.995999928564 3948701.082000017166 60346.446224429 2024-02-06T10:42:33.790668+00:00 19994330.284999970347 29000000.025000039488 27870000.019000049680 3949304.917000054847 60346.446236000 2024-02-06T10:42:34.790431+00:00 19994330.287999991328 28999999.993999961764 27869999.995999928564 3951522.111999989022 60346.446247572 2024-02-06T10:42:35.790194+00:00 19994330.285000089556 28999999.998000029474 27870000.009999990463 3954385.003000020981 60346.446259143 2024-02-06T10:42:36.789958+00:00 19994330.284999970347 29000000.028000000864 27869999.986000061035 3950429.988999962807 60346.446270715 2024-02-06T10:42:37.789721+00:00 19994330.286000009626 28999999.972999989986 27869999.998000029474 3949722.011000037193 60346.446282286 2024-02-06T10:42:38.789483+00:00 19994330.284000039101 28999999.984000030905 27870000.004999998957 3949555.930999999866 60346.446293857 2024-02-06T10:42:39.789247+00:00 19994330.288999918848 29000000.018000010401 27869999.949999928474 3950756.000000000000 60346.446305429 2024-02-06T10:42:40.789009+00:00 19994330.287999991328 29000000.008000019938 27870000.064000010490 3948238.983999998774 60346.446317000 2024-02-06T10:42:41.788773+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3948353.999000002164 60346.446328571 2024-02-06T10:42:42.788536+00:00 19994330.284000039101 28999999.987999919802 27870000.001000050455 3951495.993999999017 60346.446340142 2024-02-06T10:42:43.788299+00:00 19994330.286000009626 29000000.017000079155 27869999.997999910265 3951577.050999999046 60346.446351714 2024-02-06T10:42:44.788062+00:00 19994330.291000008583 29000000.023999929428 27870000.020000100136 3951660.009000000078 60346.446363285 2024-02-06T10:42:45.787825+00:00 19994330.282999988645 28999999.991000059992 27869999.983999971300 3949897.907999999821 60346.446374856 2024-02-06T10:42:46.787588+00:00 19994330.286999940872 28999999.991999980062 27869999.982999920845 3949105.083000003826 60346.446386608 2024-02-06T10:42:47.802972+00:00 19994330.284000039101 29000000.003000020981 27870000.007000088692 3947790.000000000000 60346.446397999 2024-02-06T10:42:48.787115+00:00 19994330.286999940872 28999999.990999940783 27870000.030999999493 3951768.930000000168 60346.446409751 2024-02-06T10:42:49.802499+00:00 19994330.289000030607 29000000.028000000864 27870000.015000000596 3952631.104999997187 60346.446421142 2024-02-06T10:42:50.786641+00:00 19994330.284999970347 28999999.984000090510 27869999.967000000179 3945320.888000003994 60346.446432894 2024-02-06T10:42:51.802027+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3946102.125999995042 60346.446444284 2024-02-06T10:42:52.786167+00:00 19994330.287000000477 28999999.971999999136 27870000.033000010997 3952183.953000002075 60346.446456037 2024-02-06T10:42:53.801552+00:00 19994330.287000000477 29000000.037999991328 27869999.970999989659 3947206.862000002991 60346.446467427 2024-02-06T10:42:54.785692+00:00 19994330.285000000149 28999999.990000009537 27870000.062000010163 3950673.144000000786 60346.446479179 2024-02-06T10:42:55.801078+00:00 19994330.290999989957 29000000.003999948502 27869999.930000010878 3949091.020999997854 60346.446490570 2024-02-06T10:42:56.785219+00:00 19994330.283000010997 28999999.993999961764 27870000.052999999374 3948948.929000005126 60346.446502322 2024-02-06T10:42:57.800604+00:00 19994330.285000000149 28999999.976000070572 27869999.958000000566 3943740.018999993801 60346.446513712 2024-02-06T10:42:58.784745+00:00 19994330.285000000149 29000000.000999931246 27870000.011999960989 3944908.086999997031 60346.446525464 2024-02-06T10:42:59.800130+00:00 19994330.287000000477 29000000.015000000596 27870000.022999998182 3948096.814999998081 60346.446536855 2024-02-06T10:43:00.784272+00:00 19994330.288000021130 29000000.024999998510 27869999.986000001431 3948454.103000000119 60346.446548607 2024-02-06T10:43:01.799656+00:00 19994330.282999988645 28999999.964999999851 27869999.990000009537 3947837.944000006188 60346.446559998 2024-02-06T10:43:02.783798+00:00 19994330.291000008583 29000000.030000001192 27869999.999000009149 3942182.010999992024 60346.446571569 2024-02-06T10:43:03.783561+00:00 19994330.285999979824 28999999.968999978155 27870000.035000029951 3948899.028000012040 60346.446583141 2024-02-06T10:43:04.783327+00:00 19994330.283000018448 29000000.008000019938 27869999.969999969006 3945439.021999999881 60346.446594711 2024-02-06T10:43:05.783088+00:00 19994330.282999988645 28999999.997999999672 27870000.000999990851 3946246.965999991167 60346.446606283 2024-02-06T10:43:06.782851+00:00 19994330.287999991328 29000000.006000008434 27870000.020999971777 3947568.116999999154 60346.446617854 2024-02-06T10:43:07.782613+00:00 19994330.286000009626 28999999.993999991566 27869999.974000100046 3945026.929000005126 60346.446629426 2024-02-06T10:43:08.782376+00:00 19994330.284999970347 29000000.000999990851 27870000.007999900728 3946501.995999991894 60346.446640997 2024-02-06T10:43:09.782140+00:00 19994330.289000030607 29000000.023999989033 27870000.033000111580 3947449.026000007987 60346.446652749 2024-02-06T10:43:10.797524+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3949309.941000000108 60346.446664140 2024-02-06T10:43:11.781666+00:00 19994330.282000008970 28999999.978000041097 27869999.950999978930 3951814.942000002135 60346.446675892 2024-02-06T10:43:12.797050+00:00 19994330.287000000477 29000000.023999989033 27870000.013999938965 3949368.074999988079 60346.446687282 2024-02-06T10:43:13.781192+00:00 19994330.286000009626 28999999.969999969006 27870000.009000059217 3948129.943000019062 60346.446699034 2024-02-06T10:43:14.796577+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3945524.040999978781 60346.446710425 2024-02-06T10:43:15.780718+00:00 19994330.287000000477 29000000.004000011832 27869999.980000019073 3945401.013000010978 60346.446722177 2024-02-06T10:43:16.796103+00:00 19994330.289000030607 29000000.032999988645 27870000.075999978930 3946852.011999994982 60346.446733568 2024-02-06T10:43:17.780244+00:00 19994330.284999970347 28999999.939000010490 27869999.921999931335 3945171.976000010967 60346.446745320 2024-02-06T10:43:18.795629+00:00 19994330.289000030607 29000000.055999990553 27870000.075000051409 3948561.967000008095 60346.446756710 2024-02-06T10:43:19.779770+00:00 19994330.283999919891 28999999.971999999136 27869999.949000000954 3947868.031999974977 60346.446768463 2024-02-06T10:43:20.795155+00:00 19994330.283000111580 29000000.017000079155 27870000.028000000864 3948631.974000006914 60346.446779853 2024-02-06T10:43:21.779297+00:00 19994330.287999991328 28999999.985999941826 27869999.955999970436 3947922.034999995958 60346.446791605 2024-02-06T10:43:22.794681+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3946703.073000013828 60346.446802996 2024-02-06T10:43:23.778823+00:00 19994330.286999940872 29000000.008000019938 27870000.054000020027 3948809.844999998808 60346.446814748 2024-02-06T10:43:24.794207+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3949468.125000000000 60346.446826139 2024-02-06T10:43:25.778349+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3949695.942000002135 60346.446837890 2024-02-06T10:43:26.793733+00:00 19994330.284999970347 28999999.983000040054 27870000.007000088692 3943985.975999981165 60346.446849281 2024-02-06T10:43:27.777876+00:00 19994330.284000039101 29000000.032999988645 27870000.030999999493 3947335.064000010025 60346.446861033 2024-02-06T10:43:28.793260+00:00 19994330.286999940872 28999999.970999959856 27869999.988000001758 3952056.006000012159 60346.446872423 2024-02-06T10:43:29.777401+00:00 19994330.287000060081 28999999.991000059992 27870000.008999999613 3946667.979000002146 60346.446884176 2024-02-06T10:43:30.792786+00:00 19994330.288999918848 29000000.044000029564 27870000.006999999285 3948581.966999977827 60346.446895747 2024-02-06T10:43:31.792549+00:00 19994330.282000061125 28999999.974999900907 27870000.000999998301 3948899.089000015985 60346.446907318 2024-02-06T10:43:32.792312+00:00 19994330.286999940872 29000000.004000071436 27870000.011000011116 3947091.933999984991 60346.446918890 2024-02-06T10:43:33.792075+00:00 19994330.285000089556 28999999.973999980837 27869999.934999968857 3947239.041999996174 60346.446930461 2024-02-06T10:43:34.791838+00:00 19994330.286000009626 28999999.996999979019 27870000.052000019699 3948536.959000021219 60346.446942032 2024-02-06T10:43:35.791602+00:00 19994330.288999918848 29000000.021000031382 27869999.965999990702 3945943.069999992847 60346.446953604 2024-02-06T10:43:36.791365+00:00 19994330.284000039101 29000000.004999998957 27870000.035000029951 3945512.891999990214 60346.446965175 2024-02-06T10:43:37.791127+00:00 19994330.289999961853 28999999.993000000715 27869999.967999991030 3948920.962999999989 60346.446976746 2024-02-06T10:43:38.790891+00:00 19994330.282999988645 29000000.041999999434 27870000.020999971777 3947964.126000016928 60346.446988318 2024-02-06T10:43:39.790654+00:00 19994330.287999991328 28999999.991000000387 27869999.995999988168 3942784.871999979019 60346.446999889 2024-02-06T10:43:40.790417+00:00 19994330.286000009626 29000000.002999991179 27870000.042000059038 3947969.092000008095 60346.447011461 2024-02-06T10:43:41.790180+00:00 19994330.286000009626 28999999.962000008672 27869999.929999951273 3949973.119000018109 60346.447023032 2024-02-06T10:43:42.789943+00:00 19994330.285000089556 29000000.020000010729 27870000.015000049025 3944122.975999981165 60346.447034603 2024-02-06T10:43:43.789706+00:00 19994330.284999970347 28999999.952999979258 27870000.011999960989 3947787.870000004768 60346.447046175 2024-02-06T10:43:44.789469+00:00 19994330.286999940872 29000000.059999998659 27870000.016000028700 3949076.964000015985 60346.447057746 2024-02-06T10:43:45.789233+00:00 19994330.287000060081 28999999.989000018686 27869999.977999929339 3951533.997000008821 60346.447069317 2024-02-06T10:43:46.788996+00:00 19994330.285999998450 28999999.958999991417 27869999.965000029653 3944496.065999985207 60346.447080888 2024-02-06T10:43:47.788759+00:00 19994330.282999999821 29000000.043999969959 27870000.049000021070 3948361.949999988079 60346.447092460 2024-02-06T10:43:48.788522+00:00 19994330.287999998778 28999999.996000051498 27869999.986999988556 3946768.037000000011 60346.447104031 2024-02-06T10:43:49.788285+00:00 19994330.288999989629 28999999.995999988168 27870000.034999970347 3946847.019999980927 60346.447115602 2024-02-06T10:43:50.788048+00:00 19994330.283000010997 29000000.018000010401 27870000.018000010401 3948622.996000051033 60346.447127174 2024-02-06T10:43:51.787811+00:00 19994330.290000010282 28999999.975999951363 27869999.949000000954 3946173.000000000000 60346.447138926 2024-02-06T10:43:52.803195+00:00 19994330.283999979496 29000000.001000050455 27869999.994000080973 3945506.974999963772 60346.447150317 2024-02-06T10:43:53.787337+00:00 19994330.286000009626 29000000.001999970526 27870000.030999898911 3951036.003000020981 60346.447162068 2024-02-06T10:43:54.802722+00:00 19994330.285000000149 29000000.018000010401 27869999.987000111490 3947528.027999997139 60346.447173459 2024-02-06T10:43:55.786864+00:00 19994330.287000000477 28999999.973000049591 27870000.005999919027 3948674.897000014782 60346.447185211 2024-02-06T10:43:56.802248+00:00 19994330.288000021130 29000000.043999910355 27870000.022999998182 3943814.050999999046 60346.447196602 2024-02-06T10:43:57.786389+00:00 19994330.281999979168 28999999.944000009447 27869999.927999969572 3950464.126999973785 60346.447208354 2024-02-06T10:43:58.801774+00:00 19994330.291000038385 28999999.978999968618 27870000.011000040919 3947367.947000027169 60346.447219744 2024-02-06T10:43:59.785915+00:00 19994330.280999958515 29000000.019000049680 27869999.978999968618 3946606.958999990951 60346.447231316 2024-02-06T10:44:00.785679+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3945900.064000010025 60346.447242887 2024-02-06T10:44:01.785442+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3951691.943999946117 60346.447254458 2024-02-06T10:44:02.785205+00:00 19994330.284000039101 28999999.998000029474 27870000.037000060081 3947651.961000024807 60346.447266030 2024-02-06T10:44:03.784968+00:00 19994330.288999971002 29000000.014999989420 27869999.977000001818 3950280.121999979019 60346.447277601 2024-02-06T10:44:04.784731+00:00 19994330.283999979496 29000000.011000040919 27870000.003000020981 3951302.875000000000 60346.447289173 2024-02-06T10:44:05.784495+00:00 19994330.289000030607 28999999.998999949545 27870107.008999999613 3949858.972000002861 60346.447300744 2024-02-06T10:44:06.784258+00:00 19994330.288999971002 29000000.019999980927 27869999.989000000060 3950362.061000049114 60346.447312315 2024-02-06T10:44:07.784021+00:00 19994330.281000021845 28999999.934000018984 27869999.921000000089 3949077.024999976158 60346.447323887 2024-02-06T10:44:08.783784+00:00 19994330.287000000477 29000000.049000021070 27870000.092000011355 3950354.045000017155 60346.447335457 2024-02-06T10:44:09.783547+00:00 19994330.283999979496 28999999.978999968618 27870000.011999990791 3944790.918999969959 60346.447347029 2024-02-06T10:44:10.783309+00:00 19994330.290000021458 29000000.028000000864 27869999.981000009924 3947959.970000029076 60346.447358600 2024-02-06T10:44:11.783073+00:00 19994330.287000000477 28999999.986000061035 27869999.937999989837 3950821.997999966145 60346.447370172 2024-02-06T10:44:12.782837+00:00 19994330.289000030607 29000000.011999960989 27870000.043999999762 3949934.143999993801 60346.447381743 2024-02-06T10:44:13.782599+00:00 19994330.281999949366 28999999.993999999017 27870000.000000000000 3944439.825000048149 60346.447393314 2024-02-06T10:44:14.782362+00:00 19994330.284999970347 28999999.978999998420 27869999.996999979019 3944928.050999999046 60346.447405066 2024-02-06T10:44:15.797747+00:00 19994330.287999991328 29000000.043000001460 27869999.997000038624 3953439.001999973785 60346.447416457 2024-02-06T10:44:16.781889+00:00 19994330.284000039101 29000000.026000011712 27870000.039999961853 3949505.958999990951 60346.447428209 2024-02-06T10:44:17.797272+00:00 19994330.286000009626 28999999.927999988198 27869999.964000049978 3952305.160000026226 60346.447439600 2024-02-06T10:44:18.781415+00:00 19994330.286000009626 29000000.022999998182 27869999.977999988943 3950594.930999993812 60346.447451352 2024-02-06T10:44:19.796799+00:00 19994330.287999991328 29000000.002000000328 27870000.052999969572 3954115.042999982834 60346.447462742 2024-02-06T10:44:20.780941+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3952987.999000012875 60346.447474495 2024-02-06T10:44:21.796326+00:00 19994330.283999919891 28999999.995000001043 27869999.982999980450 3950558.958999990951 60346.447485885 2024-02-06T10:44:22.780466+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3952299.017000020016 60346.447497637 2024-02-06T10:44:23.795851+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3950914.978999971878 60346.447509028 2024-02-06T10:44:24.779993+00:00 19994330.287999991328 29000000.018999990076 27870000.011999960989 3951482.990000010002 60346.447520780 2024-02-06T10:44:25.795378+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3948376.954999982845 60346.447532170 2024-02-06T10:44:26.779521+00:00 19994330.287000060081 28999999.947000030428 27870059.016000028700 3951933.106999992859 60346.447543922 2024-02-06T10:44:27.794904+00:00 19994330.284000039101 29000000.007999960333 27870000.024000048637 3949534.849000037182 60346.447555313 2024-02-06T10:44:28.779046+00:00 19994330.287999991328 29000000.013000011444 27869999.954999919981 3955665.984999955166 60346.447567065 2024-02-06T10:44:29.794430+00:00 19994330.286999940872 29000000.019999980927 27870000.050000071526 3947916.995000004768 60346.447578456 2024-02-06T10:44:30.778572+00:00 19994330.282000061125 28999999.999000009149 27869999.944999929518 3958514.141000031959 60346.447590208 2024-02-06T10:44:31.793957+00:00 19994330.288999918848 29000000.002999961376 27870000.070000048727 3952092.929000020027 60346.447601598 2024-02-06T10:44:32.778098+00:00 19994330.286000009626 29000000.002000089735 27870000.009999990463 3950619.019999980927 60346.447613351 2024-02-06T10:44:33.793483+00:00 19994330.292000059038 28999999.995000001043 27869999.916000008583 3953531.033999979030 60346.447624741 2024-02-06T10:44:34.777624+00:00 19994330.282999988645 28999999.986999988556 27870000.034999970347 3949204.076000034809 60346.447636493 2024-02-06T10:44:35.793009+00:00 19994330.281999949366 29000000.013999938965 27870000.060000058264 3957783.863999962807 60346.447648064 2024-02-06T10:44:36.792772+00:00 19994330.287000060081 28999999.967000011355 27869999.946999911219 3954047.014999986161 60346.447659636 2024-02-06T10:44:37.792534+00:00 19994330.286999940872 28999999.994000080973 27869999.968000050634 3954781.954000055790 60346.447671207 2024-02-06T10:44:38.792298+00:00 19994330.282999988645 29000000.043999910355 27870000.088999990374 3958447.042999982834 60346.447682778 2024-02-06T10:44:39.792061+00:00 19994330.285999998450 28999999.986999988556 27869999.963000059128 3951801.987999976147 60346.447694350 2024-02-06T10:44:40.791824+00:00 19994330.289999999106 28999999.996000051498 27870000.002999901772 3952194.078000009060 60346.447705921 2024-02-06T10:44:41.791587+00:00 19994330.285000000149 28999999.985000010580 27869999.973000049591 3955743.021000028122 60346.447717492 2024-02-06T10:44:42.791350+00:00 19994330.287000000477 28999999.998999949545 27870000.006999969482 3956381.907999991905 60346.447729064 2024-02-06T10:44:43.791113+00:00 19994330.282000008970 28999999.995000001043 27869999.971000079066 3955799.050000011921 60346.447740635 2024-02-06T10:44:44.790877+00:00 19994330.293000001460 29000000.057000041008 27870000.057000000030 3953418.973999977112 60346.447752207 2024-02-06T10:44:45.790640+00:00 19994330.283000010997 28999999.967000011355 27870000.008999999613 3954692.005999981891 60346.447763778 2024-02-06T10:44:46.790403+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3952165.944999992847 60346.447775349 2024-02-06T10:44:47.790166+00:00 19994330.289999991655 28999999.978999968618 27870000.002999991179 3953925.041999996174 60346.447786921 2024-02-06T10:44:48.789929+00:00 19994330.284000009298 29000000.026999950409 27869999.947000000626 3958494.925000011921 60346.447798492 2024-02-06T10:44:49.789692+00:00 19994330.285999979824 28999999.988999959081 27870000.018000010401 3953958.080000042915 60346.447810063 2024-02-06T10:44:50.789455+00:00 19994330.282999988645 28999999.984000001103 27869999.986999988556 3955366.970999956131 60346.447821634 2024-02-06T10:44:51.789219+00:00 19994330.286000009626 29000000.015000000596 27869999.994000021368 3954404.032000004780 60346.447833206 2024-02-06T10:44:52.788981+00:00 19994330.288000021130 29000000.017000000924 27870000.078999970108 3955014.931999980938 60346.447844777 2024-02-06T10:44:53.788744+00:00 19994330.284999970347 28999999.985999990255 27869999.959000051022 3954547.024000049103 60346.447856348 2024-02-06T10:44:54.788508+00:00 19994330.287999991328 28999999.949999999255 27869999.941999968141 3952029.110999941826 60346.447867920 2024-02-06T10:44:55.788270+00:00 19994330.286000009626 29000000.027000010014 27870000.065999981016 3956790.898000001907 60346.447879491 2024-02-06T10:44:56.788033+00:00 19994330.287999991328 29000000.025000009686 27869999.927000049502 3954099.111000061035 60346.447890881 2024-02-06T10:44:57.772175+00:00 19994330.282000008970 28999999.984999980778 27870000.047999981791 3955154.847999929916 60346.447902634 2024-02-06T10:44:58.787560+00:00 19994330.286000009626 29000000.006000008434 27869999.977000001818 3955085.134000062943 60346.447914205 2024-02-06T10:44:59.787323+00:00 19994330.287000000477 29000000.022000011057 27870000.068000018597 3952330.980999947060 60346.447925776 2024-02-06T10:45:00.787086+00:00 19994330.287999991328 29000000.007999960333 27869999.977999988943 3954429.920000075828 60346.447937348 2024-02-06T10:45:01.786849+00:00 19994330.287000000477 28999999.960000038147 27870000.014999989420 3956888.084999918938 60346.447948919 2024-02-06T10:45:02.786613+00:00 19994330.286000009626 29000000.015999969095 27869999.959000051022 3959627.942000031006 60346.447960490 2024-02-06T10:45:03.786376+00:00 19994330.287000000477 29000000.019999980927 27870000.020999908447 3953312.958000063896 60346.447972062 2024-02-06T10:45:04.786141+00:00 19994330.282000008970 28999999.934999998659 27869999.967000011355 3956371.042999982834 60346.447983633 2024-02-06T10:45:05.785901+00:00 19994330.287999991328 29000000.017000019550 27870000.059000018984 3951496.015999913216 60346.447995204 2024-02-06T10:45:06.785664+00:00 19994330.284000039101 29000000.017000019550 27869999.909000039101 3952878.093000053894 60346.448006776 2024-02-06T10:45:07.785428+00:00 19994330.286999940872 29000000.010999981314 27870000.072999950498 3953864.972000002861 60346.448018347 2024-02-06T10:45:08.785190+00:00 19994330.291000008583 28999999.980000019073 27869999.961000081152 3948135.896999955177 60346.448029919 2024-02-06T10:45:09.784954+00:00 19994330.279999971390 29000000.011999960989 27870000.002999901772 3951327.045000075828 60346.448041490 2024-02-06T10:45:10.784717+00:00 19994330.288000110537 28999999.988000039011 27869999.989000078291 3960712.929999948014 60346.448053061 2024-02-06T10:45:11.784481+00:00 19994330.285999890417 29000000.006999969482 27870000.054999951273 3955670.118000030983 60346.448064633 2024-02-06T10:45:12.784243+00:00 19994330.287000060081 28999999.968999978155 27869999.942999958992 3955491.917999982834 60346.448076204 2024-02-06T10:45:13.784007+00:00 19994330.284999970347 29000000.016000028700 27870000.019000049680 3954933.947000027169 60346.448087775 2024-02-06T10:45:14.783769+00:00 19994330.286000009626 29000000.042999979109 27870000.036000009626 3957820.100000023842 60346.448099346 2024-02-06T10:45:15.783532+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3955229.965999960899 60346.448110918 2024-02-06T10:45:16.783296+00:00 19994330.287000060081 28999999.971999999136 27869999.978999968618 3958214.975000023842 60346.448122489 2024-02-06T10:45:17.783059+00:00 19994330.283999919891 28999999.998000029474 27870000.008000019938 3955197.098999977112 60346.448134060 2024-02-06T10:45:18.782822+00:00 19994330.287999991328 29000000.039000030607 27869999.977000001818 3952327.845999956131 60346.448145632 2024-02-06T10:45:19.782585+00:00 19994330.285000089556 28999999.962000008672 27869999.991999980062 3961573.055000067223 60346.448157384 2024-02-06T10:45:20.797970+00:00 19994330.283999919891 29000000.004999998957 27870000.008000019938 3951611.025999904145 60346.448168775 2024-02-06T10:45:21.782111+00:00 19994330.287000060081 29000000.008999940008 27870000.047999981791 3948115.004000068177 60346.448180526 2024-02-06T10:45:22.797495+00:00 19994330.291000008583 29000000.001000050455 27869999.973999999464 3954998.064999938011 60346.448191917 2024-02-06T10:45:23.781638+00:00 19994330.286000009626 28999999.962999939919 27869999.965999998152 3955067.968000053894 60346.448203669 2024-02-06T10:45:24.797022+00:00 19994330.282999988645 29000000.014000058174 27869999.974000010639 3948770.825000048149 60346.448215060 2024-02-06T10:45:25.781164+00:00 19994330.282999988645 28999999.991999980062 27870000.038999989629 3956618.099999905098 60346.448226812 2024-02-06T10:45:26.796548+00:00 19994330.289999961853 29000000.032999988645 27870000.001000020653 3954858.091000080109 60346.448238202 2024-02-06T10:45:27.780690+00:00 19994330.287000060081 29000000.010999999940 27869999.989999979734 3958941.962999939919 60346.448249955 2024-02-06T10:45:28.796074+00:00 19994330.283999919891 28999999.984000001103 27870000.006999999285 3954984.940000057220 60346.448261345 2024-02-06T10:45:29.780217+00:00 19994330.287999991328 28999999.995999999344 27870000.013999998569 3960099.992999910843 60346.448273097 2024-02-06T10:45:30.795600+00:00 19994330.286000009626 28999999.977000001818 27869999.976000010967 3955599.098000050057 60346.448284488 2024-02-06T10:45:31.779743+00:00 19994330.284000039101 29000000.013000000268 27869999.991999980062 3953160.930000067223 60346.448296240 2024-02-06T10:45:32.795127+00:00 19994330.284000039101 29000000.002000000328 27870000.066000040621 3954968.084999918938 60346.448307631 2024-02-06T10:45:33.779268+00:00 19994330.285999998450 29000000.002000000328 27869999.974999960512 3951885.907999991905 60346.448319382 2024-02-06T10:45:34.794653+00:00 19994330.287000000477 28999999.995000001043 27869999.956000030041 3949987.055999993812 60346.448330773 2024-02-06T10:45:35.778794+00:00 19994330.286000009626 29000000.030000001192 27870000.016999959946 3955591.009000062943 60346.448342525 2024-02-06T10:45:36.794179+00:00 19994330.290999989957 29000000.002000000328 27870000.015000049025 3954469.939999938011 60346.448353915 2024-02-06T10:45:37.778321+00:00 19994330.284000009298 29000000.005999978632 27870000.013999998569 3956449.093999981880 60346.448365668 2024-02-06T10:45:38.793705+00:00 19994330.285000000149 28999999.926999989897 27869999.965999960899 3952094.018000007141 60346.448377058 2024-02-06T10:45:39.777846+00:00 19994330.285999998450 29000000.050999999046 27870000.041999999434 3949947.910000085831 60346.448388810 2024-02-06T10:45:40.793231+00:00 19994330.286000009626 29000000.013000011444 27869999.971000019461 3955728.008000016212 60346.448400201 2024-02-06T10:45:41.777374+00:00 19994330.285999979824 28999999.981000009924 27870000.033000048250 3955138.946999907028 60346.448411953 2024-02-06T10:45:42.792758+00:00 19994330.285000000149 28999999.981999989599 27869999.944000009447 3955476.116999983788 60346.448423524 2024-02-06T10:45:43.792521+00:00 19994330.291999999434 29000000.013999998569 27870000.041999939829 3954510.877000092994 60346.448435096 2024-02-06T10:45:44.792283+00:00 19994330.283000018448 28999999.990000009537 27869999.937999960035 3955734.019999980927 60346.448446667 2024-02-06T10:45:45.792047+00:00 19994330.287999991328 29000000.010000050068 27870000.022000070661 3953602.954999924172 60346.448458239 2024-02-06T10:45:46.791810+00:00 19994330.282999988645 29000000.012999888510 27870000.029999971390 3951028.123000026215 60346.448469810 2024-02-06T10:45:47.791573+00:00 19994330.285000029951 29000000.017000079155 27870000.039000030607 3953197.934000014793 60346.448481381 2024-02-06T10:45:48.791336+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3950942.065000057220 60346.448492953 2024-02-06T10:45:49.791100+00:00 19994330.282999988645 28999999.995000001043 27869999.925999999046 3953556.019999980927 60346.448504524 2024-02-06T10:45:50.790862+00:00 19994330.288999971002 29000000.016999959946 27870000.050999999046 3957314.056999921799 60346.448516095 2024-02-06T10:45:51.790625+00:00 19994330.289000030607 28999999.979000091553 27869999.982999920845 3954510.970000029076 60346.448527667 2024-02-06T10:45:52.790389+00:00 19994330.279999971390 29000000.037999991328 27869999.958000060171 3952378.991999983788 60346.448539238 2024-02-06T10:45:53.790151+00:00 19994330.288000050932 28999999.952000018209 27870000.082999940962 3952509.943000078201 60346.448550809 2024-02-06T10:45:54.789915+00:00 19994330.287000000477 29000000.026999950409 27869999.986000061035 3956570.044999957085 60346.448562380 2024-02-06T10:45:55.789678+00:00 19994330.283999979496 29000000.011999960989 27869999.967999938875 3953922.929000020027 60346.448573952 2024-02-06T10:45:56.789441+00:00 19994330.287000000477 28999999.976000070572 27869999.991999980062 3952975.942000031006 60346.448585523 2024-02-06T10:45:57.789204+00:00 19994330.287000000477 28999999.982999920845 27870000.014000058174 3957302.042999982834 60346.448596914 2024-02-06T10:45:58.773346+00:00 19994330.287999991328 29000000.024000048637 27870000.013999938965 3956360.082999945153 60346.448608666 2024-02-06T10:45:59.788731+00:00 19994330.282000061125 28999999.986999988556 27870000.006000038236 3953333.981999992859 60346.448620056 2024-02-06T10:46:00.772872+00:00 19994330.286999940872 29000000.016999959946 27870000.018000010401 3956534.999000072014 60346.448631809 2024-02-06T10:46:01.788257+00:00 19994330.286000009626 28999999.999000068754 27869999.942000001669 3949943.883999944199 60346.448643199 2024-02-06T10:46:02.772398+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3954189.958000063896 60346.448654951 2024-02-06T10:46:03.787783+00:00 19994330.286999940872 29000000.044000029564 27870000.055000010878 3953630.133999944199 60346.448666342 2024-02-06T10:46:04.771924+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3947424.060999989975 60346.448678094 2024-02-06T10:46:05.787309+00:00 19994330.286000009626 28999999.965999998152 27869999.946999978274 3951921.930999993812 60346.448689665 2024-02-06T10:46:06.787072+00:00 19994330.285000089556 29000000.021000001580 27870000.083000000566 3955329.990000010002 60346.448701236 2024-02-06T10:46:07.786835+00:00 19994330.286999940872 28999999.966000009328 27869999.959000021219 3957429.000000000000 60346.448712808 2024-02-06T10:46:08.786599+00:00 19994330.284999970347 29000000.035999998450 27870000.028000000864 3958633.996999979019 60346.448724379 2024-02-06T10:46:09.786361+00:00 19994330.284000039101 28999999.970999989659 27869999.944999989122 3948985.886000037193 60346.448735951 2024-02-06T10:46:10.786125+00:00 19994330.289000030607 29000000.032000008970 27870000.008999999613 3963787.116999983788 60346.448747522 2024-02-06T10:46:11.785887+00:00 19994330.289999961853 29000000.026000019163 27870000.073000010103 3949631.990000010002 60346.448759093 2024-02-06T10:46:12.785651+00:00 19994330.284000039101 28999999.968999978155 27869999.954999979585 3954989.942999958992 60346.448770665 2024-02-06T10:46:13.785413+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3949710.093000053894 60346.448782236 2024-02-06T10:46:14.785177+00:00 19994330.286999940872 28999999.981999989599 27870000.014999989420 3948749.940999985207 60346.448793807 2024-02-06T10:46:15.784940+00:00 19994330.283000111580 28999999.967000011355 27869999.995999988168 3949978.042000054847 60346.448805379 2024-02-06T10:46:16.784703+00:00 19994330.288999918848 29000000.029999971390 27870000.004999998957 3948797.083999990951 60346.448816950 2024-02-06T10:46:17.784466+00:00 19994330.279999971390 28999999.978000041097 27869999.998000029474 3948707.944000006188 60346.448828521 2024-02-06T10:46:18.784229+00:00 19994330.292000059038 29000000.046999990940 27870000.051999989897 3949076.965999960899 60346.448840092 2024-02-06T10:46:19.783993+00:00 19994330.286000009626 28999999.987999979407 27869999.924000021070 3956644.004999995232 60346.448851664 2024-02-06T10:46:20.783756+00:00 19994330.286000009626 28999999.958000000566 27869999.990999940783 3947259.105000019073 60346.448863235 2024-02-06T10:46:21.783518+00:00 19994330.286999940872 29000000.056999981403 27870000.035000089556 3951867.865000010002 60346.448874807 2024-02-06T10:46:22.783281+00:00 19994330.284000039101 28999999.968000050634 27870000.008999940008 3951452.970999956131 60346.448886378 2024-02-06T10:46:23.783044+00:00 19994330.281999949366 28999999.998000029474 27869999.988999959081 3949247.069000006188 60346.448897949 2024-02-06T10:46:24.782808+00:00 19994330.292000059038 28999999.998999949545 27870000.009000059217 3949904.998999952804 60346.448909521 2024-02-06T10:46:25.782571+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3951287.902000070084 60346.448921092 2024-02-06T10:46:26.782334+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3952217.126000047196 60346.448932663 2024-02-06T10:46:27.782097+00:00 19994330.287000000477 28999999.994999889284 27869999.983999971300 3949177.882999897003 60346.448944234 2024-02-06T10:46:28.781860+00:00 19994330.284000001848 28999999.971999999136 27869999.950999978930 3947454.194000006188 60346.448955987 2024-02-06T10:46:29.797245+00:00 19994330.285999998450 29000000.021000031382 27870000.080000039190 3948488.874000072014 60346.448967377 2024-02-06T10:46:30.781386+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3949726.028999925125 60346.448979129 2024-02-06T10:46:31.796771+00:00 19994330.284000009298 28999999.998000029474 27869999.932999968529 3954719.953000069130 60346.448990520 2024-02-06T10:46:32.780912+00:00 19994330.287000000477 29000000.023999929428 27870000.118000030518 3953868.018000007141 60346.449002272 2024-02-06T10:46:33.796297+00:00 19994330.287999991328 29000000.009999990463 27869999.932999968529 3949545.020999907982 60346.449013663 2024-02-06T10:46:34.780439+00:00 19994330.284000009298 28999999.981999989599 27869999.973000049591 3951100.000000000000 60346.449025415 2024-02-06T10:46:35.795823+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3952166.993000030983 60346.449036805 2024-02-06T10:46:36.779965+00:00 19994330.284000009298 28999999.985000010580 27869999.917999979109 3952137.944000006188 60346.449048557 2024-02-06T10:46:37.795349+00:00 19994330.289999991655 29000000.040000081062 27870000.079999919981 3957341.029999970924 60346.449059948 2024-02-06T10:46:38.779491+00:00 19994330.283000018448 29000000.000999931246 27870000.002000089735 3950007.037000060081 60346.449071700 2024-02-06T10:46:39.794875+00:00 19994330.286000009626 28999999.986000061035 27869999.964999999851 3954932.939999938011 60346.449083091 2024-02-06T10:46:40.779017+00:00 19994330.290999948978 28999999.987999919802 27870000.026000000536 3955172.039000033867 60346.449094843 2024-02-06T10:46:41.794402+00:00 19994330.282000008970 28999999.993000030518 27869999.963999990374 3952076.980000019073 60346.449106233 2024-02-06T10:46:42.778544+00:00 19994330.289000030607 29000000.015999998897 27870000.000999998301 3958868.988999962807 60346.449117986 2024-02-06T10:46:43.793928+00:00 19994330.282000008970 28999999.992000009865 27870000.004999998957 3953867.146000028122 60346.449129376 2024-02-06T10:46:44.778070+00:00 19994330.285999950022 28999999.995999988168 27870000.022999998182 3953041.935000061989 60346.449141128 2024-02-06T10:46:45.793454+00:00 19994330.285000029951 29000000.015999998897 27869999.974000010639 3948119.002999901772 60346.449152519 2024-02-06T10:46:46.777596+00:00 19994330.291000008583 29000000.006999999285 27869999.993000000715 3949986.007000089157 60346.449164270 2024-02-06T10:46:47.792981+00:00 19994330.286000009626 28999999.988999988884 27869999.991000000387 3953770.001999973785 60346.449175661 2024-02-06T10:46:48.777122+00:00 19994330.282999988645 28999999.976000010967 27870000.020000010729 3947587.903999925125 60346.449187413 2024-02-06T10:46:49.792506+00:00 19994330.287000000477 29000000.007999990135 27869999.976000010967 3953314.063000082970 60346.449198985 2024-02-06T10:46:50.792269+00:00 19994330.287999991328 29000000.023999989033 27870000.048999968916 3948895.967999935150 60346.449210556 2024-02-06T10:46:51.792033+00:00 19994330.282000008970 28999999.969000041485 27869999.946000039577 3947814.999000072014 60346.449222127 2024-02-06T10:46:52.791796+00:00 19994330.287000000477 29000000.037000000477 27870000.024999979883 3947563.008999944199 60346.449233699 2024-02-06T10:46:53.791559+00:00 19994330.285999950022 29000000.021999958903 27870000.015999969095 3953122.110000013839 60346.449245270 2024-02-06T10:46:54.791322+00:00 19994330.289000030607 28999999.977000001818 27870000.007000029087 3950754.878999948967 60346.449256841 2024-02-06T10:46:55.791085+00:00 19994330.287000060081 28999999.993000030518 27869999.962000008672 3950817.991000055801 60346.449268413 2024-02-06T10:46:56.790849+00:00 19994330.285999890417 28999999.978999968618 27870000.025999959558 3953280.000000000000 60346.449279803 2024-02-06T10:46:57.774990+00:00 19994330.284000039101 29000000.034000039101 27869999.994000021368 3954504.044999957085 60346.449291555 2024-02-06T10:46:58.790374+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3952440.925999999046 60346.449302946 2024-02-06T10:46:59.774516+00:00 19994330.287000060081 29000000.022000011057 27870000.067999958992 3954765.050999999046 60346.449314698 2024-02-06T10:47:00.789901+00:00 19994330.287999991328 28999999.965999960899 27869999.976000070572 3951314.932000041008 60346.449326089 2024-02-06T10:47:01.774042+00:00 19994330.286999940872 29000000.001000050455 27869999.952000018209 3952082.083000063896 60346.449337841 2024-02-06T10:47:02.789427+00:00 19994330.286000009626 29000000.034999970347 27870000.103999968618 3950191.972999929916 60346.449349231 2024-02-06T10:47:03.773568+00:00 19994330.285000089556 29000000.001000050455 27870000.006999969482 3953394.968999981880 60346.449360983 2024-02-06T10:47:04.788953+00:00 19994330.286000009626 28999999.981999989599 27869999.945000048727 3952493.067000031006 60346.449372374 2024-02-06T10:47:05.773095+00:00 19994330.280999898911 28999999.995999928564 27870000.025999899954 3947835.957000017166 60346.449384126 2024-02-06T10:47:06.788479+00:00 19994330.287000060081 29000000.004000071436 27869999.975000020117 3953878.018000007141 60346.449395516 2024-02-06T10:47:07.772621+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3949100.051999927033 60346.449407268 2024-02-06T10:47:08.788006+00:00 19994330.284999970347 29000000.003999948502 27869999.971999999136 3957171.999000072014 60346.449418659 2024-02-06T10:47:09.772148+00:00 19994330.286000009626 28999999.943000078201 27869999.993000030518 3953673.972000002861 60346.449430411 2024-02-06T10:47:10.787532+00:00 19994330.286999940872 29000000.069999929518 27870000.062999960035 3953167.893000000156 60346.449441802 2024-02-06T10:47:11.771674+00:00 19994330.285000089556 28999999.965000029653 27869999.973999980837 3952680.103000000119 60346.449453554 2024-02-06T10:47:12.787058+00:00 19994330.283999919891 29000000.013000011444 27870000.011000040919 3949559.907999999821 60346.449465125 2024-02-06T10:47:13.786821+00:00 19994330.288000110537 28999999.995000001043 27870000.006000038236 3952475.107000000775 60346.449476697 2024-02-06T10:47:14.786584+00:00 19994330.285999890417 28999999.975000020117 27869999.962999939919 3950942.942999999970 60346.449488268 2024-02-06T10:47:15.786347+00:00 19994330.290000081062 29000000.023999929428 27869999.990000009537 3952163.012999999803 60346.449499839 2024-02-06T10:47:16.786111+00:00 19994330.283999919891 29000000.006000038236 27870000.024999979883 3949697.000000000000 60346.449511411 2024-02-06T10:47:17.785873+00:00 19994330.287000060081 28999999.975000020117 27870000.004000071436 3953235.036000002176 60346.449522982 2024-02-06T10:47:18.785636+00:00 19994330.281999949366 29000000.022999998182 27869999.973000001162 3950370.901999995112 60346.449534553 2024-02-06T10:47:19.785400+00:00 19994330.282000061125 29000000.052000001073 27870000.019000001252 3949385.976000003982 60346.449546125 2024-02-06T10:47:20.785163+00:00 19994330.291000008583 28999999.955000009388 27869999.971999999136 3951393.108999996912 60346.449557696 2024-02-06T10:47:21.784926+00:00 19994330.289000000805 29000000.018999990076 27870000.047999989241 3952411.998999997973 60346.449569267 2024-02-06T10:47:22.784688+00:00 19994330.285999998450 28999999.982999999076 27869999.988999988884 3948074.068000004161 60346.449580838 2024-02-06T10:47:23.784452+00:00 19994330.285000000149 29000000.009999990463 27870000.006000008434 3950579.034999995958 60346.449592410 2024-02-06T10:47:24.784215+00:00 19994330.285999998450 28999999.986000001431 27870000.004999998957 3947856.806000002194 60346.449603981 2024-02-06T10:47:25.783978+00:00 19994330.285999998450 28999999.994000021368 27869999.985000010580 3950675.009999997914 60346.449615553 2024-02-06T10:47:26.783741+00:00 19994330.287000019103 29000000.002999991179 27870000.053999990225 3949899.146000004839 60346.449627124 2024-02-06T10:47:27.783504+00:00 19994330.285000000149 29000000.040999978781 27869999.965999990702 3951695.893999993801 60346.449638695 2024-02-06T10:47:28.783268+00:00 19994330.285999979824 28999999.973000049591 27870000.009999990463 3952183.050999999046 60346.449650267 2024-02-06T10:47:29.783031+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3951791.001000002027 60346.449661838 2024-02-06T10:47:30.782794+00:00 19994330.285000000149 28999999.952000018209 27869999.957000020891 3949862.935000001919 60346.449673409 2024-02-06T10:47:31.782557+00:00 19994330.285000000149 29000000.054000020027 27870000.016999959946 3953596.016000003088 60346.449684980 2024-02-06T10:47:32.782319+00:00 19994330.288000021130 28999999.978999968618 27869999.999000009149 3957599.910999997985 60346.449696552 2024-02-06T10:47:33.782083+00:00 19994330.285000000149 28999999.971000019461 27869999.958999991417 3952114.142000005115 60346.449708304 2024-02-06T10:47:34.797467+00:00 19994330.283999979496 29000000.024999979883 27870000.029000040144 3950758.067000002135 60346.449719694 2024-02-06T10:47:35.781609+00:00 19994330.290000021458 29000000.022000011057 27869999.995999988168 3949712.949999988079 60346.449731447 2024-02-06T10:47:36.796993+00:00 19994330.282999988645 28999999.959000051022 27870000.006000038236 3950565.975000008941 60346.449742837 2024-02-06T10:47:37.781135+00:00 19994330.289000030607 29000000.015999909490 27869999.960999969393 3949865.104999988806 60346.449754589 2024-02-06T10:47:38.796520+00:00 19994330.285999950022 28999999.991999980062 27870000.039000030607 3948300.931000009179 60346.449765980 2024-02-06T10:47:39.780661+00:00 19994330.286000009626 29000000.017000079155 27869999.991999980062 3951049.953999996185 60346.449777732 2024-02-06T10:47:40.796046+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3949253.011000006925 60346.449789123 2024-02-06T10:47:41.780187+00:00 19994330.281000021845 29000000.021000031382 27870000.059999939054 3947054.952999994159 60346.449800875 2024-02-06T10:47:42.795575+00:00 19994330.287000000477 28999999.998999949545 27869999.976000070572 3947304.033000006806 60346.449812265 2024-02-06T10:47:43.779714+00:00 19994330.288999971002 28999999.996999979019 27870000.020999908447 3953172.932999997865 60346.449824017 2024-02-06T10:47:44.795098+00:00 19994330.288999971002 28999999.992000099272 27869999.990000009537 3950253.120000004768 60346.449835408 2024-02-06T10:47:45.779240+00:00 19994330.288000050932 29000000.019999980927 27870000.009000059217 3947746.891000003088 60346.449847160 2024-02-06T10:47:46.794624+00:00 19994330.281000021845 28999999.959999918938 27869999.929000020027 3950813.023000001907 60346.449858550 2024-02-06T10:47:47.778767+00:00 19994330.286999940872 29000000.035000089556 27870000.046999931335 3944534.958999990951 60346.449870303 2024-02-06T10:47:48.794150+00:00 19994330.284999970347 28999999.980000019073 27869999.986000061035 3950747.120999991894 60346.449881693 2024-02-06T10:47:49.778292+00:00 19994330.288000110537 28999999.992999911308 27870000.000999931246 3950268.020999997854 60346.449893445 2024-02-06T10:47:50.793676+00:00 19994330.286999940872 29000000.013000011444 27870000.024999979883 3948099.911000012886 60346.449904836 2024-02-06T10:47:51.777819+00:00 19994330.282999988645 29000000.037000060081 27869999.986999988556 3944264.968999981880 60346.449916588 2024-02-06T10:47:52.793203+00:00 19994330.287000060081 28999999.967999938875 27869999.978000041097 3951617.000000000000 60346.449927979 2024-02-06T10:47:53.777345+00:00 19994330.284999970347 29000000.003000020981 27869769.057999968529 3946017.087999999989 60346.449939731 2024-02-06T10:47:54.792729+00:00 19994330.281000021845 28999999.998999949545 27869133.953000068665 3954355.906000018120 60346.449951121 2024-02-06T10:47:55.776871+00:00 19994330.296999931335 28999995.976000070572 27872184.000999931246 3949157.067000002135 60346.449962692 2024-02-06T10:47:56.776635+00:00 19994330.287000060081 29000000.034000001848 27870000.008999999613 3946483.924999982119 60346.449974445 2024-02-06T10:47:57.792019+00:00 19994330.283999919891 28999999.966000009328 27870000.008999999613 3949902.112000017893 60346.449985835 2024-02-06T10:47:58.776161+00:00 19994330.287000060081 29000000.024999991059 27869999.975000001490 3947713.023000001907 60346.449997587 2024-02-06T10:47:59.791545+00:00 19994330.286000009626 28999999.974999990314 27870000.048999991268 3949992.978999971878 60346.450008978 2024-02-06T10:48:00.775687+00:00 19994330.287999991328 29000000.010000020266 27869999.952000010759 3948242.964000015985 60346.450020730 2024-02-06T10:48:01.791071+00:00 19994330.284000039101 28999999.998999979347 27869999.981000009924 3949135.984999984968 60346.450032121 2024-02-06T10:48:02.775213+00:00 19994330.285999890417 28999999.993000000715 27870000.037999991328 3947317.934000014793 60346.450043873 2024-02-06T10:48:03.790597+00:00 19994330.288000110537 29000000.022000011057 27869999.997000008821 3949465.044999986887 60346.450055263 2024-02-06T10:48:04.774739+00:00 19994330.286999940872 29000000.009999990463 27870000.055000010878 3951094.008000016212 60346.450067015 2024-02-06T10:48:05.790124+00:00 19994330.286000009626 28999999.996999979019 27869999.974999960512 3952008.953999996185 60346.450078406 2024-02-06T10:48:06.774266+00:00 19994330.289999961853 29000000.010000050068 27869999.976000010967 3948664.000999987125 60346.450090158 2024-02-06T10:48:07.789650+00:00 19994330.282999988645 28999999.952999949455 27869999.986999988556 3948268.060000001919 60346.450101548 2024-02-06T10:48:08.773791+00:00 19994330.286000009626 29000000.011000040919 27869999.957000020891 3948294.916999996174 60346.450113301 2024-02-06T10:48:09.789176+00:00 19994330.285000089556 28999999.991000000387 27870000.030000030994 3951537.085000007879 60346.450124691 2024-02-06T10:48:10.773317+00:00 19994330.285999890417 29000000.006999969482 27870000.086999949068 3946271.957000017166 60346.450136444 2024-02-06T10:48:11.788702+00:00 19994330.286000009626 29000000.040000021458 27869999.925999999046 3949865.020999997854 60346.450147834 2024-02-06T10:48:12.772844+00:00 19994330.287999991328 28999999.962999999523 27869999.980000019073 3952302.081999986898 60346.450159586 2024-02-06T10:48:13.788228+00:00 19994330.286000009626 29000000.018999990076 27870000.056999981403 3953561.907000004780 60346.450170977 2024-02-06T10:48:14.772370+00:00 19994330.284000001848 28999999.988999959081 27869999.962000008672 3952690.011000006925 60346.450182728 2024-02-06T10:48:15.787754+00:00 19994330.287000000477 28999999.994000080973 27869999.999000009149 3948274.010999978054 60346.450194119 2024-02-06T10:48:16.771896+00:00 19994330.285999998450 29000000.003000020981 27869999.986999988556 3952148.968000025023 60346.450205871 2024-02-06T10:48:17.787281+00:00 19994330.282999988645 29000000.059999939054 27870000.037000060081 3949867.958999990951 60346.450217443 2024-02-06T10:48:18.787044+00:00 19994330.289000000805 28999999.968000050634 27869999.956999901682 3948654.158999979030 60346.450229014 2024-02-06T10:48:19.786806+00:00 19994330.285999998450 28999999.984999898821 27870000.014000058174 3946936.902000010014 60346.450240585 2024-02-06T10:48:20.786569+00:00 19994330.288000021130 28999999.985000010580 27869999.985999941826 3952129.027999997139 60346.450252157 2024-02-06T10:48:21.786333+00:00 19994330.285000000149 28999999.947000030428 27869999.970000028610 3952726.949999988079 60346.450263728 2024-02-06T10:48:22.786096+00:00 19994330.281999979168 29000000.060000058264 27870000.057999968529 3950399.039000033867 60346.450275299 2024-02-06T10:48:23.785859+00:00 19994330.287000000477 28999999.987999919802 27869999.969000101089 3953310.051999986172 60346.450286871 2024-02-06T10:48:24.785622+00:00 19994330.289000000805 29000000.027000069618 27870000.020999908447 3951064.893000007141 60346.450298442 2024-02-06T10:48:25.785385+00:00 19994330.286000009626 29000000.006999969482 27870000.035000089556 3955841.037999988068 60346.450310013 2024-02-06T10:48:26.785149+00:00 19994330.285000000149 28999999.988999959081 27869999.997999910265 3952591.018000007141 60346.450321584 2024-02-06T10:48:27.784911+00:00 19994330.286999970675 28999999.998000029474 27869999.997000098228 3949368.096000016201 60346.450333156 2024-02-06T10:48:28.784675+00:00 19994330.286000009626 28999999.996000051498 27869999.987999919802 3946695.810000001919 60346.450344727 2024-02-06T10:48:29.784438+00:00 19994330.287999991328 28999999.995000001043 27869999.953000068665 3947472.090999960899 60346.450356299 2024-02-06T10:48:30.784201+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3951712.062000035774 60346.450367870 2024-02-06T10:48:31.783964+00:00 19994330.282000008970 29000000.029999971390 27870000.039999961853 3948493.969999969006 60346.450379441 2024-02-06T10:48:32.783727+00:00 19994330.290000021458 28999999.983000040054 27869999.945000048727 3945481.012000023853 60346.450391013 2024-02-06T10:48:33.783490+00:00 19994330.286000009626 28999999.986999999732 27870000.060999989510 3948943.946999967098 60346.450402584 2024-02-06T10:48:34.783253+00:00 19994330.285999950022 29000000.026999998838 27869999.995999928564 3946497.027999997139 60346.450414155 2024-02-06T10:48:35.783016+00:00 19994330.286000009626 28999999.993000000715 27869999.960999999195 3948795.912000000011 60346.450425726 2024-02-06T10:48:36.782779+00:00 19994330.285000029951 28999999.973000001162 27870000.018999990076 3951659.179000020027 60346.450437298 2024-02-06T10:48:37.782543+00:00 19994330.285999950022 29000000.031999979168 27870000.030000001192 3946417.874000012875 60346.450448869 2024-02-06T10:48:38.782306+00:00 19994330.285000029951 28999999.982000019401 27869999.962999999523 3944169.982999979984 60346.450460440 2024-02-06T10:48:39.782069+00:00 19994330.287000000477 29000000.037000000477 27870000.021000001580 3944643.092999995220 60346.450472012 2024-02-06T10:48:40.781832+00:00 19994330.289000030607 28999999.963999990374 27869999.964000020176 3950841.965000032913 60346.450483764 2024-02-06T10:48:41.797216+00:00 19994330.284999970347 29000000.008999969810 27870000.042999979109 3943801.036000012886 60346.450495155 2024-02-06T10:48:42.781358+00:00 19994330.284000039101 29000000.000000000000 27869999.955000009388 3950081.909999967087 60346.450506907 2024-02-06T10:48:43.796742+00:00 19994330.287999991328 28999999.956000030041 27869999.997000008821 3948714.041000009049 60346.450518297 2024-02-06T10:48:44.780884+00:00 19994330.283999919891 29000000.018999990076 27870000.042999979109 3950322.043999969959 60346.450530049 2024-02-06T10:48:45.796268+00:00 19994330.286000009626 29000000.032999988645 27869999.990000009537 3951751.923000038136 60346.450541440 2024-02-06T10:48:46.780410+00:00 19994330.287000060081 28999999.983000040054 27869999.973999980837 3947759.083999990951 60346.450553192 2024-02-06T10:48:47.795795+00:00 19994330.282999988645 29000000.010999981314 27869999.984000030905 3947308.930999993812 60346.450564583 2024-02-06T10:48:48.779935+00:00 19994330.292999979109 29000000.005999978632 27870000.038999971002 3949599.036000012886 60346.450576335 2024-02-06T10:48:49.795321+00:00 19994330.284000039101 29000000.006000038236 27870000.002000030130 3951785.006999969017 60346.450587725 2024-02-06T10:48:50.779462+00:00 19994330.283999919891 28999999.967999938875 27869999.981000009924 3952460.947000027169 60346.450599478 2024-02-06T10:48:51.794847+00:00 19994330.282999988645 28999999.988000039011 27869999.988999959081 3949705.040000020992 60346.450610868 2024-02-06T10:48:52.778989+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3950062.914999961853 60346.450622620 2024-02-06T10:48:53.794374+00:00 19994330.289000030607 28999999.995999928564 27869999.995000001043 3951296.039000033867 60346.450634011 2024-02-06T10:48:54.778515+00:00 19994330.286000009626 29000000.018000010401 27870000.067999958992 3952431.055999993812 60346.450645582 2024-02-06T10:48:55.778278+00:00 19994330.291000008583 29000000.019000049680 27869999.964000109583 3948467.907999991905 60346.450657154 2024-02-06T10:48:56.778041+00:00 19994330.279999971390 28999999.992999911308 27870000.053999900818 3952353.152999997139 60346.450668725 2024-02-06T10:48:57.777804+00:00 19994330.287999991328 28999999.982000108808 27869999.929000020027 3952339.884999989998 60346.450680296 2024-02-06T10:48:58.777567+00:00 19994330.284000039101 29000000.036999940872 27870000.047000050545 3950241.023999989033 60346.450691867 2024-02-06T10:48:59.777331+00:00 19994330.289000030607 28999999.960000038147 27869999.980999950320 3948766.062000035774 60346.450703438 2024-02-06T10:49:00.777094+00:00 19994330.284999970347 29000000.049999948591 27870000.014000058174 3955895.910999954212 60346.450715010 2024-02-06T10:49:01.776857+00:00 19994330.286000009626 28999999.947999950498 27869999.993999961764 3945427.029000043869 60346.450726581 2024-02-06T10:49:02.776620+00:00 19994330.286999940872 29000000.010000109673 27869999.983000040054 3951244.041000009049 60346.450738152 2024-02-06T10:49:03.776383+00:00 19994330.287000060081 29000000.010999921709 27870000.054999951273 3947325.906999946106 60346.450749905 2024-02-06T10:49:04.791767+00:00 19994330.286999940872 28999999.973999980837 27869999.925000071526 3947725.053000032902 60346.450761295 2024-02-06T10:49:05.775909+00:00 19994330.281000021845 29000000.012000080198 27870000.036999940872 3943604.986000000965 60346.450773047 2024-02-06T10:49:06.791294+00:00 19994330.284999970347 29000000.019999980927 27869999.942000031471 3951735.907999991905 60346.450784438 2024-02-06T10:49:07.775435+00:00 19994330.290000081062 28999999.993000030518 27870000.044000029564 3953074.063000022899 60346.450796190 2024-02-06T10:49:08.790820+00:00 19994330.282999999821 28999999.987999919802 27870000.000000000000 3947605.976999998093 60346.450807581 2024-02-06T10:49:09.774962+00:00 19994330.291999999434 28999999.977000001818 27870000.013999938965 3947983.104999959003 60346.450819333 2024-02-06T10:49:10.790346+00:00 19994330.284000001848 29000000.000000000000 27869999.977000001818 3954149.952000021935 60346.450830723 2024-02-06T10:49:11.774487+00:00 19994330.282999988645 29000000.028000000864 27869999.995000001043 3949553.004999995232 60346.450842476 2024-02-06T10:49:12.789872+00:00 19994330.285999998450 29000000.015999998897 27870000.042000059038 3949263.981999992859 60346.450853866 2024-02-06T10:49:13.774014+00:00 19994330.289000000805 28999999.991999998689 27869999.918999999762 3949106.007000029087 60346.450865618 2024-02-06T10:49:14.789398+00:00 19994330.288999989629 28999999.983000010252 27870000.065999999642 3946869.987999976147 60346.450877008 2024-02-06T10:49:15.773541+00:00 19994330.283000018448 29000000.030000001192 27870000.021000009030 3950946.060000001919 60346.450888761 2024-02-06T10:49:16.788924+00:00 19994330.287000000477 28999999.962999999523 27869999.944999989122 3949320.865999997128 60346.450900151 2024-02-06T10:49:17.773066+00:00 19994330.282999988645 29000000.028000000864 27870000.026000011712 3951604.084999979008 60346.450911903 2024-02-06T10:49:18.788451+00:00 19994330.291000008583 28999999.969000011683 27869999.949999991804 3952651.040000020992 60346.450923294 2024-02-06T10:49:19.772593+00:00 19994330.287999991328 28999999.991999980062 27870000.006000008434 3952087.938000022899 60346.450935046 2024-02-06T10:49:20.787977+00:00 19994330.283999979496 29000000.026000019163 27870000.047999981791 3947944.081999958027 60346.450946436 2024-02-06T10:49:21.772118+00:00 19994330.285000029951 28999999.991999980062 27869999.982000019401 3947317.989000021946 60346.450958189 2024-02-06T10:49:22.787503+00:00 19994330.286000009626 29000000.013000011444 27869999.998999979347 3949745.041000009049 60346.450969579 2024-02-06T10:49:23.771645+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3948203.971000016201 60346.450981332 2024-02-06T10:49:24.787029+00:00 19994330.282999988645 28999999.983999971300 27869999.971999999136 3951318.955999969970 60346.450992722 2024-02-06T10:49:25.771171+00:00 19994330.287000000477 28999999.967999991030 27869999.991000000387 3945629.975000023842 60346.451004474 2024-02-06T10:49:26.786556+00:00 19994330.285999950022 29000000.018999990076 27870000.032999988645 3954507.973999977112 60346.451016045 2024-02-06T10:49:27.786319+00:00 19994330.280000030994 29000000.020000040531 27869999.997000038624 3951119.075000048149 60346.451027617 2024-02-06T10:49:28.786082+00:00 19994330.290000021458 29000000.009999990463 27870000.005999978632 3947740.925999999046 60346.451039188 2024-02-06T10:49:29.785844+00:00 19994330.283999979496 28999999.993000030518 27870000.012000020593 3947696.064999938011 60346.451050759 2024-02-06T10:49:30.785608+00:00 19994330.288999971002 29000000.036000009626 27870000.038999971002 3950918.925999999046 60346.451062331 2024-02-06T10:49:31.785371+00:00 19994330.287000000477 28999999.966999888420 27869999.971000019461 3952685.003000020981 60346.451073902 2024-02-06T10:49:32.785134+00:00 19994330.284000039101 29000000.025000099093 27870000.028999980539 3950697.026000022888 60346.451085473 2024-02-06T10:49:33.784897+00:00 19994330.287000000477 28999999.939000010490 27869999.932000041008 3950989.976999998093 60346.451097045 2024-02-06T10:49:34.784660+00:00 19994330.284999970347 29000000.026999950409 27870000.064000010490 3949357.976999998093 60346.451108616 2024-02-06T10:49:35.784423+00:00 19994330.287000060081 28999999.983000040054 27869999.936999920756 3948363.005999923218 60346.451120188 2024-02-06T10:49:36.784186+00:00 19994330.285999890417 29000000.013999938965 27870000.032999988645 3951812.084000111092 60346.451131759 2024-02-06T10:49:37.783949+00:00 19994330.286000009626 28999999.998000029474 27869999.997000098228 3946130.854999899864 60346.451143330 2024-02-06T10:49:38.783713+00:00 19994330.287000060081 29000000.026000019163 27869999.957999940962 3949721.206000090111 60346.451154901 2024-02-06T10:49:39.783476+00:00 19994330.284999970347 28999999.964999910444 27870000.036000009626 3953737.855999947060 60346.451166472 2024-02-06T10:49:40.783239+00:00 19994330.289000030607 29000000.031000021845 27870000.034000039101 3946141.154000043869 60346.451178044 2024-02-06T10:49:41.783002+00:00 19994330.282999988645 29000000.001000050455 27869999.992999911308 3954226.858999968041 60346.451189615 2024-02-06T10:49:42.782766+00:00 19994330.289999961853 28999999.968999978155 27869999.966000080109 3953299.070999979973 60346.451201187 2024-02-06T10:49:43.782529+00:00 19994330.282000061125 29000000.008000019938 27869999.986999988556 3950359.944000006188 60346.451212758 2024-02-06T10:49:44.782292+00:00 19994330.286999940872 29000000.019000049680 27869999.967999938875 3952137.077000021935 60346.451224329 2024-02-06T10:49:45.782055+00:00 19994330.284999970347 29000000.002999901772 27870000.024000048637 3950995.934000014793 60346.451235901 2024-02-06T10:49:46.781817+00:00 19994330.290000081062 29000000.022000070661 27870000.051999930292 3952044.084999918938 60346.451247472 2024-02-06T10:49:47.781581+00:00 19994330.281999949366 28999999.927999999374 27869999.941000100225 3948816.966000080109 60346.451259224 2024-02-06T10:49:48.796965+00:00 19994330.287999991328 29000000.051999989897 27870000.046000000089 3949713.934999942780 60346.451270615 2024-02-06T10:49:49.781107+00:00 19994330.287000060081 28999999.991000011563 27870000.012999888510 3947251.121000051033 60346.451282367 2024-02-06T10:49:50.796491+00:00 19994330.284000039101 28999999.986999999732 27869999.993000030518 3950514.950999975204 60346.451293757 2024-02-06T10:49:51.780633+00:00 19994330.288999918848 28999999.987999979407 27869999.991999980062 3950414.981000065804 60346.451305510 2024-02-06T10:49:52.796017+00:00 19994330.285000089556 29000000.022999998182 27869999.989000000060 3953908.941999911796 60346.451316900 2024-02-06T10:49:53.780160+00:00 19994330.283999919891 28999999.978000018746 27869999.980999998748 3946362.975000023842 60346.451328652 2024-02-06T10:49:54.795543+00:00 19994330.287999991328 29000000.037000000477 27870000.054000008851 3945456.085000038147 60346.451340043 2024-02-06T10:49:55.779686+00:00 19994330.284000039101 28999999.982999980450 27869999.965999990702 3951621.952999948990 60346.451351614 2024-02-06T10:49:56.779448+00:00 19994330.286000009626 28999999.981999989599 27870000.034000009298 3948979.016000031959 60346.451363185 2024-02-06T10:49:57.779212+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3949416.029000043869 60346.451374757 2024-02-06T10:49:58.778975+00:00 19994330.287999991328 29000000.032000008970 27869999.956000000238 3948090.983999968041 60346.451386328 2024-02-06T10:49:59.778738+00:00 19994330.287000060081 28999999.985000010580 27870000.032000008970 3946845.003999948967 60346.451397900 2024-02-06T10:50:00.778501+00:00 19994330.283999919891 28999999.999000009149 27870000.028999980539 3948247.014999986161 60346.451409471 2024-02-06T10:50:01.778264+00:00 19994330.282999988645 28999999.999000009149 27869999.988999988884 3949792.953999996185 60346.451421042 2024-02-06T10:50:02.778027+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3949243.087000011932 60346.451432613 2024-02-06T10:50:03.777790+00:00 19994330.285000000149 28999999.973999980837 27869999.986000001431 3948793.927000045776 60346.451444184 2024-02-06T10:50:04.777553+00:00 19994330.291000001132 29000000.010000050068 27869999.971999999136 3948704.027999997139 60346.451455756 2024-02-06T10:50:05.777316+00:00 19994330.285999998450 28999999.993999961764 27870000.006999969482 3949893.955000042915 60346.451467327 2024-02-06T10:50:06.777079+00:00 19994330.287999998778 29000000.021999958903 27870000.036000009626 3954158.031999946106 60346.451478899 2024-02-06T10:50:07.776843+00:00 19994330.285999979824 29000000.026000019163 27869999.994000021368 3946419.944000006188 60346.451490470 2024-02-06T10:50:08.776605+00:00 19994330.282000008970 28999999.981999989599 27870000.000999990851 3949900.024999976158 60346.451502041 2024-02-06T10:50:09.776369+00:00 19994330.287000000477 28999999.999000068754 27870000.000999990851 3947974.971000074875 60346.451513613 2024-02-06T10:50:10.776132+00:00 19994330.285000000149 28999999.992999911308 27870000.012000020593 3950444.074000000954 60346.451525365 2024-02-06T10:50:11.791516+00:00 19994330.284000009298 28999999.990000009537 27869999.990000009537 3952480.006999969017 60346.451536755 2024-02-06T10:50:12.775658+00:00 19994330.289999991655 28999999.981999989599 27869999.962999939919 3950556.990000010002 60346.451548507 2024-02-06T10:50:13.791042+00:00 19994330.285000029951 29000000.024000048637 27870000.032000061125 3951451.997999907006 60346.451559898 2024-02-06T10:50:14.775184+00:00 19994330.288999971002 28999999.991999980062 27870000.011999960989 3950801.937000035774 60346.451571650 2024-02-06T10:50:15.790568+00:00 19994330.282000008970 28999999.991000059992 27869999.983000040054 3950200.978999971878 60346.451583041 2024-02-06T10:50:16.774710+00:00 19994330.287000000477 29000000.016999959946 27869999.954999919981 3950349.050000071991 60346.451594793 2024-02-06T10:50:17.790095+00:00 19994330.283999979496 28999999.996999979019 27870000.064000010490 3950939.084999918938 60346.451606183 2024-02-06T10:50:18.774237+00:00 19994330.288000050932 29000000.022999998182 27869999.994000080973 3945816.975000023842 60346.451617936 2024-02-06T10:50:19.789621+00:00 19994330.288999971002 29000000.004000071436 27870000.009999990463 3951306.948000072967 60346.451629326 2024-02-06T10:50:20.773763+00:00 19994330.283999979496 28999999.962999939919 27869999.983999971300 3945685.028999925125 60346.451641078 2024-02-06T10:50:21.789148+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3950521.013000010978 60346.451652469 2024-02-06T10:50:22.773289+00:00 19994330.285000029951 28999999.985999941826 27869999.949000000954 3950575.950000048149 60346.451664221 2024-02-06T10:50:23.788674+00:00 19994330.286000009626 28999999.999000068754 27870000.039000030607 3948151.026000022888 60346.451675612 2024-02-06T10:50:24.772815+00:00 19994330.287000000477 29000000.008999999613 27870000.046999931335 3948305.968999981880 60346.451687363 2024-02-06T10:50:25.788199+00:00 19994330.286999940872 28999999.985999990255 27869999.961000081152 3952976.064999938011 60346.451698754 2024-02-06T10:50:26.772342+00:00 19994330.286000009626 29000000.003000009805 27870000.023999929428 3954805.023000001907 60346.451710506 2024-02-06T10:50:27.787726+00:00 19994330.287999991328 28999999.977999988943 27869999.953999999911 3949603.940000057220 60346.451721896 2024-02-06T10:50:28.771868+00:00 19994330.287999991328 29000000.078000009060 27870000.053000088781 3955354.054000020027 60346.451733649 2024-02-06T10:50:29.787254+00:00 19994330.282000061125 28999999.997999999672 27869999.972999930382 3952518.949999928009 60346.451745039 2024-02-06T10:50:30.771394+00:00 19994330.286999940872 28999999.976000010967 27869999.996000051498 3947895.065999985207 60346.451756791 2024-02-06T10:50:31.786779+00:00 19994330.287000060081 28999999.972999989986 27870000.002000000328 3951313.922000051010 60346.451768182 2024-02-06T10:50:32.770920+00:00 19994330.281999949366 29000000.009000029415 27869999.996999990195 3948951.978999971878 60346.451779934 2024-02-06T10:50:33.786304+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3950962.050999999046 60346.451791505 2024-02-06T10:50:34.786068+00:00 19994330.290000081062 29000000.013999998569 27870000.024000000209 3951386.999000072014 60346.451803077 2024-02-06T10:50:35.785831+00:00 19994330.286999940872 29000000.009999990463 27869999.977999988943 3950518.008999944199 60346.451814648 2024-02-06T10:50:36.785594+00:00 19994330.284999970347 29000000.003000020981 27870000.027000010014 3949590.993000030983 60346.451826219 2024-02-06T10:50:37.785357+00:00 19994330.281000021845 28999999.991000000387 27870000.002000000328 3952533.993000030983 60346.451837791 2024-02-06T10:50:38.785120+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3955074.976999998093 60346.451849362 2024-02-06T10:50:39.784882+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3949942.000000000000 60346.451860934 2024-02-06T10:50:40.784646+00:00 19994330.286999940872 28999999.991999980062 27869999.923000041395 3953093.000999927986 60346.451872505 2024-02-06T10:50:41.784409+00:00 19994330.285000089556 28999999.998000089079 27870000.037000000477 3951487.072000027169 60346.451884076 2024-02-06T10:50:42.784172+00:00 19994330.286000009626 29000000.035999890417 27870000.065999981016 3948917.939999938011 60346.451895648 2024-02-06T10:50:43.783936+00:00 19994330.284999970347 28999999.950000051409 27869999.940999981016 3947168.030000091065 60346.451907219 2024-02-06T10:50:44.783699+00:00 19994330.286999940872 29000000.021999958903 27870000.004000011832 3947198.939999938011 60346.451918790 2024-02-06T10:50:45.783461+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3945099.976999998093 60346.451930361 2024-02-06T10:50:46.783224+00:00 19994330.284000039101 28999999.986000061035 27869999.978999968618 3951245.952000021935 60346.451941933 2024-02-06T10:50:47.782988+00:00 19994330.290999889374 29000000.006999969482 27870000.001000050455 3949843.108000040054 60346.451953504 2024-02-06T10:50:48.782751+00:00 19994330.282000061125 28999999.999000068754 27869999.974999960512 3942240.973999977112 60346.451965075 2024-02-06T10:50:49.782514+00:00 19994330.286999940872 29000000.000999931246 27870000.000999990851 3952900.990999937057 60346.451976647 2024-02-06T10:50:50.782277+00:00 19994330.285000089556 29000000.014000058174 27870000.044000029564 3948147.030000091065 60346.451988218 2024-02-06T10:50:51.782042+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3953747.006999969017 60346.451999789 2024-02-06T10:50:52.781803+00:00 19994330.283999919891 29000000.003999948502 27869999.967999938875 3951090.950999975204 60346.452011180 2024-02-06T10:50:53.765945+00:00 19994330.287000060081 28999999.973999980837 27870000.055999990553 3949324.042000054847 60346.452022932 2024-02-06T10:50:54.781330+00:00 19994330.289999961853 29000000.016000028700 27869999.934000018984 3951839.018999934196 60346.452034503 2024-02-06T10:50:55.781093+00:00 19994330.285999998450 28999999.998999949545 27870000.036000009626 3946976.930000067223 60346.452046075 2024-02-06T10:50:56.780856+00:00 19994330.285999998450 29000000.040000081062 27870000.009999990463 3944975.014999986161 60346.452057646 2024-02-06T10:50:57.780619+00:00 19994330.282999999821 28999999.935999989510 27869999.953999999911 3949731.985000013839 60346.452069217 2024-02-06T10:50:58.780382+00:00 19994330.285999998450 29000000.026999950409 27870000.090999960899 3953653.029999970924 60346.452080789 2024-02-06T10:50:59.780145+00:00 19994330.289000000805 28999999.996999979019 27869999.916000008583 3955463.095000029076 60346.452092360 2024-02-06T10:51:00.779908+00:00 19994330.285000000149 29000000.016000028700 27870000.060000058264 3954677.986999989022 60346.452103931 2024-02-06T10:51:01.779671+00:00 19994330.286000009626 28999999.982999999076 27869999.971999999136 3947682.845000029076 60346.452115503 2024-02-06T10:51:02.779435+00:00 19994330.285999979824 28999999.984000001103 27869999.985000010580 3949769.070999979973 60346.452127074 2024-02-06T10:51:03.779197+00:00 19994330.288000021130 29000000.019000008702 27870000.036999940872 3949078.010999917984 60346.452138646 2024-02-06T10:51:04.778960+00:00 19994330.285000000149 28999999.980999991298 27869999.971999999136 3952309.958000063896 60346.452150217 2024-02-06T10:51:05.778724+00:00 19994330.285000000149 29000000.022000011057 27869999.998000029474 3953095.013000010978 60346.452161788 2024-02-06T10:51:06.778487+00:00 19994330.285000000149 28999999.980999980122 27870000.011999960989 3949729.067999958992 60346.452173359 2024-02-06T10:51:07.778250+00:00 19994330.287999991328 29000000.010000020266 27869999.950999978930 3955792.986000061035 60346.452184930 2024-02-06T10:51:08.778013+00:00 19994330.285000029951 29000000.021999981254 27870000.052000049502 3953028.985999941826 60346.452196502 2024-02-06T10:51:09.777776+00:00 19994330.287000000477 28999999.997999999672 27869999.967999998480 3953844.003999948967 60346.452208073 2024-02-06T10:51:10.777539+00:00 19994330.285999950022 28999999.974000040442 27870000.004999998957 3950688.007000089157 60346.452219645 2024-02-06T10:51:11.777303+00:00 19994330.286000009626 29000000.005999978632 27869999.989000011235 3950851.998000026215 60346.452231216 2024-02-06T10:51:12.777065+00:00 19994330.285000029951 29000000.000000000000 27870000.015999998897 3945716.983999968041 60346.452242787 2024-02-06T10:51:13.776828+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3952085.062999964226 60346.452254359 2024-02-06T10:51:14.776591+00:00 19994330.283999979496 28999999.980000019073 27870000.002000000328 3951840.944000006188 60346.452265930 2024-02-06T10:51:15.776355+00:00 19994330.290000021458 29000000.003999948502 27869999.997999999672 3952068.998000026215 60346.452277501 2024-02-06T10:51:16.776117+00:00 19994330.282999988645 28999999.965000029653 27869999.960999999195 3950330.975000023842 60346.452289073 2024-02-06T10:51:17.775881+00:00 19994330.286000009626 29000000.045000020415 27870000.017000019550 3951156.995999931823 60346.452300825 2024-02-06T10:51:18.791265+00:00 19994330.286000009626 28999999.977999988943 27870000.045000020415 3956630.068000078201 60346.452312215 2024-02-06T10:51:19.775407+00:00 19994330.287000000477 29000000.034000039101 27869999.972999989986 3952885.024999976158 60346.452323968 2024-02-06T10:51:20.790792+00:00 19994330.287999991328 28999999.979999899864 27870000.015999969095 3947491.890999913216 60346.452335358 2024-02-06T10:51:21.774933+00:00 19994330.284999970347 28999999.993000030518 27869999.966000020504 3953066.034000039101 60346.452347110 2024-02-06T10:51:22.790318+00:00 19994330.284000039101 29000000.037000060081 27870000.028000000864 3950874.991999983788 60346.452358501 2024-02-06T10:51:23.774460+00:00 19994330.289000030607 28999999.969999909401 27869999.997999969870 3948818.979000092018 60346.452370253 2024-02-06T10:51:24.789843+00:00 19994330.284999970347 28999999.990000009537 27869999.987000048161 3950326.094999908935 60346.452381643 2024-02-06T10:51:25.773985+00:00 19994330.284000039101 29000000.016000028700 27869999.944999989122 3947932.889000058174 60346.452393395 2024-02-06T10:51:26.789370+00:00 19994330.285999890417 28999999.963999990374 27870000.004000011832 3949545.945999979973 60346.452404786 2024-02-06T10:51:27.773512+00:00 19994330.287000060081 29000000.021000031382 27870000.015999969095 3950533.024999976158 60346.452416538 2024-02-06T10:51:28.788896+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3954473.060000061989 60346.452427929 2024-02-06T10:51:29.773038+00:00 19994330.288000110537 29000000.000999931246 27870000.062000039965 3951099.025999904145 60346.452439681 2024-02-06T10:51:30.788423+00:00 19994330.282999988645 28999999.993000030518 27869999.985000010580 3946671.026000022888 60346.452451071 2024-02-06T10:51:31.772565+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3951466.879999995232 60346.452462824 2024-02-06T10:51:32.787949+00:00 19994330.283999919891 28999999.982999920845 27870000.020999908447 3953632.070000051986 60346.452474214 2024-02-06T10:51:33.772090+00:00 19994330.287000060081 29000000.002000089735 27869999.979000091553 3945823.026999949943 60346.452485966 2024-02-06T10:51:34.787474+00:00 19994330.284000039101 29000000.015999909490 27870000.009999990463 3951562.996999979019 60346.452497357 2024-02-06T10:51:35.771616+00:00 19994330.286999940872 28999999.998000029474 27870000.026999950409 3948605.027000070084 60346.452509109 2024-02-06T10:51:36.787001+00:00 19994330.292000059038 29000000.001999970526 27870000.004000071436 3949562.023000001907 60346.452520499 2024-02-06T10:51:37.771143+00:00 19994330.283999919891 28999999.986000061035 27869999.987999919802 3948723.960000038147 60346.452532251 2024-02-06T10:51:38.786527+00:00 19994330.282999988645 29000000.022999998182 27869999.958000060171 3952076.952999948990 60346.452543823 2024-02-06T10:51:39.786290+00:00 19994330.290000081062 28999999.984000001103 27870000.026999950409 3949708.046000003815 60346.452555394 2024-02-06T10:51:40.786053+00:00 19994330.281999949366 29000000.018999990076 27869999.999000068754 3945590.090999960899 60346.452566965 2024-02-06T10:51:41.785817+00:00 19994330.287999991328 28999999.971000019461 27870000.001999970526 3952137.891000031959 60346.452578537 2024-02-06T10:51:42.785579+00:00 19994330.284000039101 29000000.028000000864 27870000.004999998957 3950238.924000000115 60346.452590108 2024-02-06T10:51:43.785343+00:00 19994330.289000030607 28999999.978999998420 27869999.962999939919 3948942.040000000037 60346.452601680 2024-02-06T10:51:44.785105+00:00 19994330.287999991328 29000000.007999990135 27870000.037999991328 3950262.100999999791 60346.452613251 2024-02-06T10:51:45.784869+00:00 19994330.281999949366 28999999.957000020891 27869999.947000030428 3953995.948000000790 60346.452624822 2024-02-06T10:51:46.784631+00:00 19994330.289000030607 29000000.032000008970 27870000.047000050545 3948666.986000000965 60346.452636394 2024-02-06T10:51:47.784395+00:00 19994330.282999988645 28999999.981000009924 27869999.960999969393 3950775.049999997020 60346.452647965 2024-02-06T10:51:48.784158+00:00 19994330.286999940872 29000000.040999948978 27870000.050999999046 3948064.971000000834 60346.452659536 2024-02-06T10:51:49.783922+00:00 19994330.287000000477 28999999.986000001431 27870000.010000001639 3952671.086999997031 60346.452671107 2024-02-06T10:51:50.783685+00:00 19994330.285999998450 29000000.016000028700 27870000.000999998301 3948686.905000001192 60346.452682679 2024-02-06T10:51:51.783447+00:00 19994330.286999989301 28999999.994000021368 27870000.007999990135 3944763.054000005126 60346.452694250 2024-02-06T10:51:52.783211+00:00 19994330.286000009626 28999999.998999949545 27869999.978999998420 3949996.865999997128 60346.452705821 2024-02-06T10:51:53.782973+00:00 19994330.285000000149 28999999.986000001431 27869999.945000018924 3950820.045000001788 60346.452717212 2024-02-06T10:51:54.767115+00:00 19994330.285000000149 29000000.027000010014 27870000.081999991089 3950184.048999994993 60346.452728964 2024-02-06T10:51:55.782500+00:00 19994330.286000009626 28999999.938000019640 27869999.960000008345 3948832.962999999989 60346.452740354 2024-02-06T10:51:56.766642+00:00 19994330.285000000149 29000000.044000029564 27870000.057999968529 3953404.998000002932 60346.452752107 2024-02-06T10:51:57.782026+00:00 19994330.289999991655 28999999.974999900907 27869999.947000030428 3947657.053000003099 60346.452763497 2024-02-06T10:51:58.766168+00:00 19994330.287000000477 29000000.013000011444 27869999.959999978542 3946169.998999990989 60346.452775249 2024-02-06T10:51:59.781552+00:00 19994330.287000000477 29000000.030000090599 27870000.027000010014 3948979.910000010859 60346.452786640 2024-02-06T10:52:00.765694+00:00 19994330.284000009298 28999999.953999999911 27870000.000000000000 3945799.019999995828 60346.452798392 2024-02-06T10:52:01.781079+00:00 19994330.282999988645 28999999.987999919802 27870000.028000000864 3947869.961999997031 60346.452809963 2024-02-06T10:52:02.780842+00:00 19994330.283999979496 29000000.009999990463 27869999.957000020891 3950555.118000001181 60346.452821535 2024-02-06T10:52:03.780605+00:00 19994330.289000030607 29000000.018000010401 27869999.967999991030 3951793.946999996901 60346.452833106 2024-02-06T10:52:04.780368+00:00 19994330.285999950022 28999999.973000049591 27870000.022999998182 3947653.950000002980 60346.452844677 2024-02-06T10:52:05.780131+00:00 19994330.289000030607 29000000.070999979973 27870000.042999979109 3952009.042999998201 60346.452856249 2024-02-06T10:52:06.779894+00:00 19994330.286000009626 28999999.983000040054 27870000.010999981314 3944344.025000005960 60346.452867820 2024-02-06T10:52:07.779658+00:00 19994330.285999950022 28999999.955999970436 27869999.945999979973 3944981.972000002861 60346.452879392 2024-02-06T10:52:08.779420+00:00 19994330.283000048250 29000000.034999970347 27870000.016000028700 3951775.027999997139 60346.452890963 2024-02-06T10:52:09.779183+00:00 19994330.287000000477 28999999.966000080109 27869999.978000041097 3948271.982999994885 60346.452902534 2024-02-06T10:52:10.778947+00:00 19994330.282999988645 29000000.044999960810 27870000.054000020027 3948346.053000003099 60346.452914105 2024-02-06T10:52:11.778709+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3950392.998999997973 60346.452925676 2024-02-06T10:52:12.778473+00:00 19994330.287999991328 29000000.014999989420 27870000.020999908447 3947927.957000001799 60346.452937248 2024-02-06T10:52:13.778235+00:00 19994330.286000009626 29000000.019000049680 27869999.962000008672 3947408.994000003207 60346.452948819 2024-02-06T10:52:14.777999+00:00 19994330.290000021458 28999999.965999960899 27870000.037000060081 3951684.025999993086 60346.452960391 2024-02-06T10:52:15.777762+00:00 19994330.282999988645 29000000.043999999762 27870000.010999921709 3943259.008000016212 60346.452971962 2024-02-06T10:52:16.777525+00:00 19994330.284999970347 28999999.957000009716 27869999.944000009447 3945230.982999979984 60346.452983533 2024-02-06T10:52:17.777288+00:00 19994330.284999970347 28999999.986999988556 27870000.047999981791 3949134.023000001907 60346.452995105 2024-02-06T10:52:18.777051+00:00 19994330.287000060081 29000000.024000018835 27869999.949000000954 3948138.960000007879 60346.453006676 2024-02-06T10:52:19.776815+00:00 19994330.286999940872 28999999.997999999672 27870000.033000111580 3948227.014999986161 60346.453018247 2024-02-06T10:52:20.776578+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3951215.979000002146 60346.453029819 2024-02-06T10:52:21.776341+00:00 19994330.282999988645 28999999.998999979347 27869999.960999969393 3948598.996000022162 60346.453041390 2024-02-06T10:52:22.776105+00:00 19994330.286000009626 28999999.989000018686 27870000.026000019163 3948805.014999986161 60346.453053142 2024-02-06T10:52:23.791488+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3950386.016999990214 60346.453064533 2024-02-06T10:52:24.775629+00:00 19994330.286999940872 29000000.017000019550 27870000.016000028700 3950402.955999999773 60346.453076285 2024-02-06T10:52:25.791014+00:00 19994330.287999991328 29000000.025999959558 27870000.019999980927 3955101.059000014793 60346.453087675 2024-02-06T10:52:26.775156+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3953852.955999999773 60346.453099428 2024-02-06T10:52:27.790541+00:00 19994330.287999991328 28999999.976000010967 27870000.029000010341 3950547.988999993075 60346.453110818 2024-02-06T10:52:28.774682+00:00 19994330.284000039101 28999999.994000021368 27869999.962999999523 3950769.044000000227 60346.453122570 2024-02-06T10:52:29.790066+00:00 19994330.286999940872 28999999.979999959469 27869999.981999989599 3951544.999000012875 60346.453133961 2024-02-06T10:52:30.774208+00:00 19994330.283000111580 29000000.045000020415 27870000.045000001788 3946786.977999985218 60346.453145713 2024-02-06T10:52:31.789593+00:00 19994330.284999970347 28999999.987999979407 27869999.986000001431 3950008.953000009060 60346.453157104 2024-02-06T10:52:32.773734+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3950703.069999992847 60346.453168856 2024-02-06T10:52:33.789119+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3951135.905999987852 60346.453180246 2024-02-06T10:52:34.773261+00:00 19994330.287999991328 28999999.973999980837 27870000.000999990851 3949430.023000001907 60346.453191998 2024-02-06T10:52:35.788645+00:00 19994330.284999970347 29000000.006999969482 27869999.978000018746 3948965.959000021219 60346.453203388 2024-02-06T10:52:36.772787+00:00 19994330.282999988645 28999999.998000029474 27870000.027000010014 3949360.086999983061 60346.453215141 2024-02-06T10:52:37.788171+00:00 19994330.285000089556 29000000.028000000864 27870000.034999970347 3952130.009000002872 60346.453226531 2024-02-06T10:52:38.772313+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3948861.997000008821 60346.453238283 2024-02-06T10:52:39.787698+00:00 19994330.289000030607 29000000.031000021845 27869999.981999989599 3946144.071000009775 60346.453249674 2024-02-06T10:52:40.771839+00:00 19994330.282999988645 28999999.968999978155 27870000.018999990076 3947720.858999996912 60346.453261426 2024-02-06T10:52:41.787224+00:00 19994330.288999918848 29000000.044000029564 27870000.037000000477 3949609.023000001907 60346.453272817 2024-02-06T10:52:42.771366+00:00 19994330.284000039101 28999999.963999990374 27869999.969000041485 3949903.002999991179 60346.453284569 2024-02-06T10:52:43.786750+00:00 19994330.287999998778 28999999.999000068754 27869999.982999980450 3955204.027000010014 60346.453295959 2024-02-06T10:52:44.770891+00:00 19994330.282999999821 28999999.995000001043 27870000.021999958903 3952039.994999974966 60346.453307712 2024-02-06T10:52:45.786276+00:00 19994330.285000000149 28999999.979999899864 27869999.953000068665 3949459.983000009786 60346.453319283 2024-02-06T10:52:46.786040+00:00 19994330.289999991655 29000000.001000050455 27870000.006999969482 3948039.016000003088 60346.453330854 2024-02-06T10:52:47.785802+00:00 19994330.285999998450 29000000.022999998182 27870000.037000060081 3953241.979999988806 60346.453342426 2024-02-06T10:52:48.785565+00:00 19994330.285000011325 28999999.998000029474 27869999.944000009447 3953367.092000008095 60346.453353997 2024-02-06T10:52:49.785327+00:00 19994330.285000000149 29000000.010999921709 27870000.055999990553 3951138.013000010978 60346.453365568 2024-02-06T10:52:50.785092+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3953989.965999960899 60346.453376959 2024-02-06T10:52:51.769233+00:00 19994330.285999979824 28999999.980000019073 27870000.016999959946 3951087.034000039101 60346.453388711 2024-02-06T10:52:52.784617+00:00 19994330.282000008970 29000000.030999999493 27870000.004000071436 3948678.939999998081 60346.453400102 2024-02-06T10:52:53.768759+00:00 19994330.290000021458 29000000.004999998957 27870000.002999901772 3954483.941999971867 60346.453411853 2024-02-06T10:52:54.784144+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3945900.066000043880 60346.453423244 2024-02-06T10:52:55.768286+00:00 19994330.290000021458 28999999.998000010848 27869999.995000001043 3954537.910999954212 60346.453434996 2024-02-06T10:52:56.783671+00:00 19994330.282000008970 28999999.967999991030 27870000.019000049680 3955387.092000008095 60346.453446387 2024-02-06T10:52:57.767812+00:00 19994330.284999970347 29000000.025000009686 27869999.967000011355 3953421.000999987125 60346.453458139 2024-02-06T10:52:58.783197+00:00 19994330.282000008970 28999999.984000001103 27870000.026000019163 3953514.063000022899 60346.453469529 2024-02-06T10:52:59.767338+00:00 19994330.291000008583 29000000.002000000328 27869999.972999930382 3956410.943000019062 60346.453481282 2024-02-06T10:53:00.782722+00:00 19994330.286000009626 29000000.016999989748 27869999.966000080109 3951789.959999979008 60346.453492672 2024-02-06T10:53:01.766864+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3955571.031000018120 60346.453504424 2024-02-06T10:53:02.782249+00:00 19994330.284000039101 28999999.989000018686 27870000.042999979109 3953584.977999985218 60346.453515815 2024-02-06T10:53:03.766390+00:00 19994330.284999970347 29000000.009999990463 27869999.960999969393 3952383.976999998093 60346.453527567 2024-02-06T10:53:04.781774+00:00 19994330.284000039101 28999999.998999949545 27870000.021000031382 3947988.007000029087 60346.453538958 2024-02-06T10:53:05.765916+00:00 19994330.287000000477 29000000.007000029087 27869999.993999999017 3946298.043999969959 60346.453550709 2024-02-06T10:53:06.781301+00:00 19994330.282999988645 28999999.985000010580 27870000.019000001252 3950704.037999988068 60346.453562281 2024-02-06T10:53:07.781064+00:00 19994330.291000008583 29000000.013999998569 27869999.989000011235 3949930.972000002861 60346.453573852 2024-02-06T10:53:08.780827+00:00 19994330.284999970347 28999999.964999970049 27869999.958000000566 3947536.055999993812 60346.453585424 2024-02-06T10:53:09.780590+00:00 19994330.285000029951 29000000.028000060469 27870000.049999978393 3948823.842000008095 60346.453596995 2024-02-06T10:53:10.780354+00:00 19994330.286999940872 28999999.979999899864 27869999.957000020891 3952513.087999999989 60346.453608566 2024-02-06T10:53:11.780117+00:00 19994330.284000039101 28999999.986000061035 27870000.018999990076 3953334.971000016201 60346.453620138 2024-02-06T10:53:12.779880+00:00 19994330.287999991328 29000000.052999969572 27870000.032999988645 3953938.949999988079 60346.453631709 2024-02-06T10:53:13.779643+00:00 19994330.282000061125 28999999.965000029653 27869999.952000018209 3953451.083000003826 60346.453643280 2024-02-06T10:53:14.779406+00:00 19994330.290999889374 28999999.985999941826 27869999.981000009924 3951103.042999982834 60346.453654852 2024-02-06T10:53:15.779169+00:00 19994330.287000060081 29000000.021000031382 27870000.065999981016 3953949.979000031948 60346.453666423 2024-02-06T10:53:16.778932+00:00 19994330.284000039101 28999999.986999988556 27869999.945999979973 3952557.940999985207 60346.453677994 2024-02-06T10:53:17.778695+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3947358.032999991905 60346.453689565 2024-02-06T10:53:18.778458+00:00 19994330.282999988645 29000000.020000100136 27870000.059999998659 3951803.002000033855 60346.453701137 2024-02-06T10:53:19.778222+00:00 19994330.284999970347 28999999.974999900907 27869999.940000001341 3954253.953000009060 60346.453712708 2024-02-06T10:53:20.777985+00:00 19994330.287000060081 29000000.008000019938 27869999.993000030518 3956356.105999947060 60346.453724280 2024-02-06T10:53:21.777747+00:00 19994330.286999940872 29000000.012000080198 27870000.024999979883 3956587.822000027169 60346.453735851 2024-02-06T10:53:22.777511+00:00 19994330.289999961853 29000000.003999948502 27869999.981000009924 3945167.097000002861 60346.453747422 2024-02-06T10:53:23.777274+00:00 19994330.286000009626 28999999.983000040054 27870000.008999940008 3955446.885999978054 60346.453758994 2024-02-06T10:53:24.777037+00:00 19994330.284000039101 29000000.022999998182 27870000.044000029564 3955847.165000020992 60346.453770565 2024-02-06T10:53:25.776800+00:00 19994330.286000009626 28999999.967999938875 27869999.958000060171 3953421.911000012886 60346.453782136 2024-02-06T10:53:26.776563+00:00 19994330.286999940872 28999999.999000068754 27870000.013000011444 3951523.069999992847 60346.453793707 2024-02-06T10:53:27.776326+00:00 19994330.285000089556 29000000.071999911219 27870000.032999988645 3949472.902000010014 60346.453805279 2024-02-06T10:53:28.776089+00:00 19994330.284999970347 28999999.953999999911 27869999.951999899000 3954787.023999989033 60346.453816850 2024-02-06T10:53:29.775853+00:00 19994330.286000009626 29000000.035000000149 27870000.076000090688 3954124.991999983788 60346.453828602 2024-02-06T10:53:30.791237+00:00 19994330.289000030607 28999999.949000008404 27869999.972999930382 3950041.995999991894 60346.453839993 2024-02-06T10:53:31.775379+00:00 19994330.284999970347 29000000.000999990851 27869999.943000078201 3947264.157999991905 60346.453851745 2024-02-06T10:53:32.790763+00:00 19994330.289000030607 29000000.039999991655 27870000.053999900818 3946272.971000016201 60346.453863136 2024-02-06T10:53:33.774905+00:00 19994330.279999971390 28999999.937000010163 27869999.966000080109 3952049.018000007141 60346.453874887 2024-02-06T10:53:34.790289+00:00 19994330.286999940872 29000000.036000009626 27870000.041999939829 3953580.875999987125 60346.453886278 2024-02-06T10:53:35.774431+00:00 19994330.291000008583 29000000.023999989033 27870000.047999981791 3949528.055999993812 60346.453898030 2024-02-06T10:53:36.789816+00:00 19994330.285000000149 29000000.004999998957 27869999.979000091553 3951046.967000008095 60346.453909421 2024-02-06T10:53:37.773957+00:00 19994330.284000001848 28999999.984000001103 27869999.934000018984 3953421.932000041008 60346.453921173 2024-02-06T10:53:38.789342+00:00 19994330.285999998450 29000000.009999990463 27870000.025999899954 3949673.063999950886 60346.453932563 2024-02-06T10:53:39.773484+00:00 19994330.285000000149 28999999.980000019073 27869999.963000059128 3946284.995000004768 60346.453944316 2024-02-06T10:53:40.788868+00:00 19994330.287000000477 28999999.981999989599 27870000.051999930292 3953201.978000044823 60346.453955706 2024-02-06T10:53:41.773009+00:00 19994330.284000009298 29000000.014999989420 27870000.003000020981 3951773.137999951839 60346.453967458 2024-02-06T10:53:42.788394+00:00 19994330.289999991655 29000000.004999998957 27870000.019999980927 3949287.961000024807 60346.453978849 2024-02-06T10:53:43.772536+00:00 19994330.284000009298 29000000.004000011832 27869999.932999998331 3947200.921999990940 60346.453990601 2024-02-06T10:53:44.787920+00:00 19994330.285999979824 29000000.002000030130 27870000.030999999493 3946641.027000010014 60346.454001992 2024-02-06T10:53:45.772062+00:00 19994330.289000000805 28999999.979999959469 27869999.967999998480 3949958.662999988068 60346.454013743 2024-02-06T10:53:46.787446+00:00 19994330.285000000149 28999999.991000000387 27870000.004999998957 3952558.296000003815 60346.454025134 2024-02-06T10:53:47.771587+00:00 19994330.284000009298 29000000.008000019938 27870000.017000000924 3950593.028999983799 60346.454036886 2024-02-06T10:53:48.786975+00:00 19994330.285000000149 29000000.032999988645 27870000.015000019222 3950527.041000009049 60346.454048277 2024-02-06T10:53:49.771114+00:00 19994330.289000000805 28999999.963999990374 27869999.991999980062 3955261.990000010002 60346.454060029 2024-02-06T10:53:50.786499+00:00 19994330.286000009626 29000000.017000079155 27870000.009999990463 3948174.890999972820 60346.454071419 2024-02-06T10:53:51.770641+00:00 19994330.286000009626 29000000.015999909490 27870000.011000011116 3952356.069000006188 60346.454082991 2024-02-06T10:53:52.770404+00:00 19994330.285999950022 28999999.998000029474 27870000.007000029087 3953514.967999995220 60346.454094743 2024-02-06T10:53:53.785788+00:00 19994330.289000030607 28999999.967000011355 27869999.987999979407 3953641.049000024796 60346.454106133 2024-02-06T10:53:54.769930+00:00 19994330.280999958515 29000000.003000020981 27869999.994000021368 3948024.929000020027 60346.454117886 2024-02-06T10:53:55.785314+00:00 19994330.285000029951 28999999.995000001043 27869999.959999978542 3948188.060000001919 60346.454129276 2024-02-06T10:53:56.769456+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3950712.893000007141 60346.454141028 2024-02-06T10:53:57.784840+00:00 19994330.291999999434 29000000.034999970347 27870000.065999981016 3952905.060000001919 60346.454152419 2024-02-06T10:53:58.768982+00:00 19994330.282999988645 28999999.963999990374 27869999.934999998659 3951568.006999969017 60346.454164171 2024-02-06T10:53:59.784366+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3949792.001000047196 60346.454175562 2024-02-06T10:54:00.768508+00:00 19994330.285000029951 28999999.970000028610 27870000.004999998957 3950689.029999970924 60346.454187314 2024-02-06T10:54:01.783893+00:00 19994330.284999970347 29000000.019000049680 27870000.034999970347 3950637.133999944199 60346.454198704 2024-02-06T10:54:02.768035+00:00 19994330.285000029951 28999999.980000019073 27869999.940000060946 3954366.916000009049 60346.454210456 2024-02-06T10:54:03.783419+00:00 19994330.286999940872 29000000.006999969482 27869999.980000019073 3954384.958999990951 60346.454221847 2024-02-06T10:54:04.767561+00:00 19994330.290000081062 28999999.998000029474 27870000.036000009626 3951713.995000004768 60346.454233599 2024-02-06T10:54:05.782946+00:00 19994330.283999919891 29000000.022999998182 27870000.002999901772 3952075.080000042915 60346.454244989 2024-02-06T10:54:06.767087+00:00 19994330.285000089556 28999999.973000001162 27869999.990000009537 3950131.927999972831 60346.454256741 2024-02-06T10:54:07.782471+00:00 19994330.284999970347 29000000.003000009805 27870000.009999990463 3950200.110000013839 60346.454268132 2024-02-06T10:54:08.766613+00:00 19994330.291000008583 29000000.013999998569 27870000.024000048637 3948156.906000018120 60346.454279884 2024-02-06T10:54:09.781998+00:00 19994330.286000009626 28999999.960999999195 27869999.949000000954 3949739.957000017166 60346.454291275 2024-02-06T10:54:10.766140+00:00 19994330.281999949366 28999999.993999991566 27870000.001000050455 3945900.954999924172 60346.454303027 2024-02-06T10:54:11.781524+00:00 19994330.290000081062 29000000.036000009626 27870000.010999921709 3946078.972000002861 60346.454314417 2024-02-06T10:54:12.765665+00:00 19994330.282999988645 28999999.974000010639 27869999.968000050634 3943864.132000089157 60346.454326170 2024-02-06T10:54:13.781050+00:00 19994330.286000009626 29000000.033999979496 27869999.971999999136 3947166.972999929916 60346.454337741 2024-02-06T10:54:14.780813+00:00 19994330.288999918848 29000000.005000028759 27870000.018000010401 3948305.988999962807 60346.454349312 2024-02-06T10:54:15.780576+00:00 19994330.284000039101 28999999.971000019461 27870000.046000000089 3946976.900000094902 60346.454360884 2024-02-06T10:54:16.780339+00:00 19994330.286000009626 29000000.015999969095 27869999.988999959081 3949947.152999997139 60346.454372455 2024-02-06T10:54:17.780103+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3947983.944000006188 60346.454384026 2024-02-06T10:54:18.779866+00:00 19994330.286000009626 29000000.007000029087 27870000.021999958903 3952903.023999928962 60346.454395598 2024-02-06T10:54:19.779629+00:00 19994330.282999988645 28999999.998999949545 27870000.009000059217 3952091.014000058174 60346.454407169 2024-02-06T10:54:20.779392+00:00 19994330.291000008583 28999999.969000041485 27869999.950999978930 3946612.952999948990 60346.454418740 2024-02-06T10:54:21.779155+00:00 19994330.282999988645 29000000.060999989510 27870000.054999951273 3951352.994000076782 60346.454430311 2024-02-06T10:54:22.778918+00:00 19994330.287999991328 28999999.944000009447 27869999.958999998868 3946816.041999936104 60346.454441883 2024-02-06T10:54:23.778681+00:00 19994330.280000090599 29000000.037999991328 27870000.004000000656 3950182.973000050057 60346.454453454 2024-02-06T10:54:24.778444+00:00 19994330.291000008583 28999999.998000029474 27869999.964999999851 3950737.052999972831 60346.454465026 2024-02-06T10:54:25.778207+00:00 19994330.285999890417 28999999.983999971300 27870000.035999998450 3953008.906999946106 60346.454476597 2024-02-06T10:54:26.777972+00:00 19994330.284000039101 28999999.981999989599 27869999.955999989063 3951006.081000090111 60346.454488168 2024-02-06T10:54:27.777733+00:00 19994330.289999961853 28999999.991000059992 27870000.015000019222 3949434.960999966133 60346.454499740 2024-02-06T10:54:28.777496+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3949182.026000022888 60346.454511311 2024-02-06T10:54:29.777259+00:00 19994330.289000030607 29000000.013000011444 27870000.066000010818 3949220.978999971878 60346.454522882 2024-02-06T10:54:30.777023+00:00 19994330.280000001192 28999999.962999939919 27869999.939999971539 3953074.998000026215 60346.454534453 2024-02-06T10:54:31.776786+00:00 19994330.291000001132 29000000.034999970347 27870000.041000008583 3950756.038999915123 60346.454546025 2024-02-06T10:54:32.776549+00:00 19994330.287999998778 29000000.014000058174 27870000.022000011057 3945429.969000101089 60346.454557596 2024-02-06T10:54:33.776312+00:00 19994330.282999999821 28999999.985999941826 27869999.982999980450 3952611.945999979973 60346.454569167 2024-02-06T10:54:34.776075+00:00 19994330.289000000805 29000000.000000000000 27869999.984000030905 3953305.061999917030 60346.454580739 2024-02-06T10:54:35.775839+00:00 19994330.283999990672 29000000.039000030607 27869999.997999969870 3948886.989000082016 60346.454592310 2024-02-06T10:54:36.775601+00:00 19994330.283000010997 28999999.965000029653 27870000.017000019550 3947997.970000029076 60346.454604062 2024-02-06T10:54:37.790985+00:00 19994330.287999991328 28999999.998999949545 27869999.976000010967 3952088.992999910843 60346.454615453 2024-02-06T10:54:38.775128+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3946428.086000084877 60346.454627205 2024-02-06T10:54:39.790512+00:00 19994330.291000008583 29000000.059000018984 27870000.041000008583 3947416.010999917984 60346.454638596 2024-02-06T10:54:40.774654+00:00 19994330.282000008970 28999999.958000060171 27869999.986000001431 3949369.965000032913 60346.454650348 2024-02-06T10:54:41.790038+00:00 19994330.287999991328 29000000.015999909490 27870000.008999940008 3947567.980999947060 60346.454661738 2024-02-06T10:54:42.774180+00:00 19994330.285000000149 28999999.961000081152 27869999.892000079155 3954536.986999989022 60346.454673490 2024-02-06T10:54:43.789564+00:00 19994330.285000000149 29000000.030000001192 27870000.077999949455 3953425.968000053894 60346.454684881 2024-02-06T10:54:44.773706+00:00 19994330.282000008970 29000000.013999998569 27870000.041000008583 3953238.111000061035 60346.454696633 2024-02-06T10:54:45.789091+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3951915.959999918938 60346.454708023 2024-02-06T10:54:46.773232+00:00 19994330.285999950022 29000000.024000018835 27869999.988000039011 3943411.943000078201 60346.454719776 2024-02-06T10:54:47.788616+00:00 19994330.289000030607 29000000.039999991655 27869999.996999979019 3951342.991999983788 60346.454731166 2024-02-06T10:54:48.772759+00:00 19994330.285999950022 28999999.921999990940 27869999.965999960899 3947291.099999905098 60346.454742918 2024-02-06T10:54:49.788143+00:00 19994330.286000009626 29000000.004000011832 27870000.009000059217 3948321.938000082970 60346.454754309 2024-02-06T10:54:50.772285+00:00 19994330.289000030607 29000000.018999990076 27869999.981999989599 3948290.962000011932 60346.454766061 2024-02-06T10:54:51.787669+00:00 19994330.279999971390 29000000.026999980211 27870000.014999989420 3953474.047999978065 60346.454777451 2024-02-06T10:54:52.771811+00:00 19994330.287000000477 28999999.959000051022 27869999.983999971300 3952904.013999938965 60346.454789023 2024-02-06T10:54:53.771574+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3954874.945000051986 60346.454800594 2024-02-06T10:54:54.771338+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3952053.978999971878 60346.454812165 2024-02-06T10:54:55.771100+00:00 19994330.290000021458 29000000.068000018597 27870000.044999960810 3948095.994000076782 60346.454823737 2024-02-06T10:54:56.770863+00:00 19994330.281999949366 28999999.940000001341 27869999.917000059038 3950532.012999891769 60346.454835308 2024-02-06T10:54:57.770626+00:00 19994330.286000009626 28999999.989999949932 27870000.052999969572 3948312.008000016212 60346.454846879 2024-02-06T10:54:58.770390+00:00 19994330.284000039101 29000000.008999999613 27869999.960000038147 3953338.065999985207 60346.454858451 2024-02-06T10:54:59.770152+00:00 19994330.287999991328 29000000.019000049680 27870000.046999931335 3951600.958999990951 60346.454870203 2024-02-06T10:55:00.785537+00:00 19994330.287000060081 28999999.980000019073 27869999.984999999404 3948871.011000037193 60346.454881594 2024-02-06T10:55:01.769679+00:00 19994330.287999991328 29000000.014999989420 27869999.989000000060 3950169.978999971878 60346.454893345 2024-02-06T10:55:02.785062+00:00 19994330.286999940872 29000000.018000010401 27870000.019999999553 3946075.964000105858 60346.454904736 2024-02-06T10:55:03.769205+00:00 19994330.286000009626 28999999.967999938875 27869999.956999998540 3952130.111999989022 60346.454916488 2024-02-06T10:55:04.784590+00:00 19994330.284999970347 28999999.993000030518 27869999.999000001699 3952030.903999925125 60346.454927879 2024-02-06T10:55:05.768731+00:00 19994330.285000089556 28999999.988000039011 27869999.951999988407 3948442.162999988068 60346.454939631 2024-02-06T10:55:06.784115+00:00 19994330.284999970347 29000000.043999910355 27870000.067000001669 3950865.805000067223 60346.454951021 2024-02-06T10:55:07.768256+00:00 19994330.286999940872 28999999.964000109583 27869999.956000000238 3949349.084999918938 60346.454962774 2024-02-06T10:55:08.783641+00:00 19994330.282000061125 29000000.013999938965 27870000.061000019312 3952406.017000079155 60346.454974164 2024-02-06T10:55:09.767784+00:00 19994330.289999961853 28999999.970999959856 27869999.958999991417 3947073.990000010002 60346.454985916 2024-02-06T10:55:10.783168+00:00 19994330.284999970347 29000000.027000069618 27870000.018999990076 3950615.985000013839 60346.454997307 2024-02-06T10:55:11.767310+00:00 19994330.282999988645 28999999.998999949545 27870000.013999998569 3952928.972999929916 60346.455009059 2024-02-06T10:55:12.782694+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3949440.027999997139 60346.455020450 2024-02-06T10:55:13.766836+00:00 19994330.286999940872 29000000.021000031382 27869999.981999989599 3947985.078000069130 60346.455032201 2024-02-06T10:55:14.782220+00:00 19994330.289000030607 29000000.011999960989 27870000.016000028700 3954411.916999936104 60346.455043592 2024-02-06T10:55:15.766362+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3949075.955999969970 60346.455055344 2024-02-06T10:55:16.781747+00:00 19994330.287000060081 29000000.032999988645 27870000.022999998182 3948850.068000078201 60346.455066735 2024-02-06T10:55:17.765888+00:00 19994330.285999890417 28999999.988000039011 27869999.973999980837 3957071.980000019073 60346.455078487 2024-02-06T10:55:18.781273+00:00 19994330.282999988645 29000000.003999948502 27870000.000000000000 3947577.857999920845 60346.455089877 2024-02-06T10:55:19.765414+00:00 19994330.288000110537 28999999.986000061035 27870000.006999969482 3951203.162999988068 60346.455101630 2024-02-06T10:55:20.780799+00:00 19994330.285999890417 28999999.971999999136 27870000.008000019938 3949857.004000068177 60346.455113020 2024-02-06T10:55:21.764941+00:00 19994330.287000060081 29000000.037999998778 27870000.003000020981 3948672.000000000000 60346.455124772 2024-02-06T10:55:22.780325+00:00 19994330.282999988645 29000000.002999991179 27869999.996999979019 3956159.904999970924 60346.455136344 2024-02-06T10:55:23.780088+00:00 19994330.292999979109 29000000.008000001311 27869999.980000019073 3952170.077999948990 60346.455147915 2024-02-06T10:55:24.779852+00:00 19994330.280999999493 28999999.995999988168 27869999.967000011355 3954031.032000064850 60346.455159486 2024-02-06T10:55:25.779615+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3946433.001000047196 60346.455171057 2024-02-06T10:55:26.779377+00:00 19994330.282999999821 28999999.999000009149 27870000.084999918938 3951861.024999976158 60346.455182629 2024-02-06T10:55:27.779140+00:00 19994330.287999998778 29000000.037999991328 27869999.986999988556 3946438.903999925125 60346.455194200 2024-02-06T10:55:28.778903+00:00 19994330.287999991328 28999999.969999969006 27869999.990000009537 3946987.152999997139 60346.455205772 2024-02-06T10:55:29.778666+00:00 19994330.283000010997 28999999.992000039667 27869999.990000009537 3949129.932000041008 60346.455217343 2024-02-06T10:55:30.778430+00:00 19994330.290999989957 28999999.979999959469 27869999.921000000089 3945351.988999962807 60346.455228915 2024-02-06T10:55:31.778193+00:00 19994330.282999988645 29000000.029000040144 27870000.106000069529 3949783.899000049103 60346.455240486 2024-02-06T10:55:32.777956+00:00 19994330.287000000477 28999999.968999978155 27869999.962000008672 3951807.037999988068 60346.455252057 2024-02-06T10:55:33.777722+00:00 19994330.284000009298 28999999.990000009537 27870000.013000011444 3954585.060000061989 60346.455263628 2024-02-06T10:55:34.777482+00:00 19994330.285000000149 29000000.025999959558 27870000.005999919027 3951476.966999887954 60346.455275199 2024-02-06T10:55:35.777246+00:00 19994330.288000021130 29000000.002000030130 27869999.990000009537 3950025.953000069130 60346.455286771 2024-02-06T10:55:36.777008+00:00 19994330.284999970347 29000000.017000019550 27870000.029999971390 3949162.985999941826 60346.455298342 2024-02-06T10:55:37.776772+00:00 19994330.290000021458 28999999.981999929994 27870000.024000048637 3944402.047000051010 60346.455309913 2024-02-06T10:55:38.776534+00:00 19994330.282999988645 29000000.011000040919 27869999.947999950498 3944482.972000002861 60346.455321485 2024-02-06T10:55:39.776297+00:00 19994330.287999991328 29000000.031000021845 27870000.039000000805 3950298.965000032913 60346.455333056 2024-02-06T10:55:40.776061+00:00 19994330.285000029951 28999999.970000028610 27869999.921000000089 3953535.995999931823 60346.455344628 2024-02-06T10:55:41.775824+00:00 19994330.287000000477 28999999.995999928564 27870000.069999989122 3950941.095000029076 60346.455356199 2024-02-06T10:55:42.775587+00:00 19994330.282999988645 29000000.017000079155 27869999.961000010371 3944691.937000035774 60346.455367770 2024-02-06T10:55:43.775350+00:00 19994330.288999971002 29000000.002999901772 27870000.037999998778 3944450.026999949943 60346.455379522 2024-02-06T10:55:44.790735+00:00 19994330.291000008583 29000000.002000089735 27869999.967999991030 3951662.921000003815 60346.455390913 2024-02-06T10:55:45.774876+00:00 19994330.282999988645 28999999.969999909401 27870000.037000000477 3948625.049000024796 60346.455402665 2024-02-06T10:55:46.790261+00:00 19994330.284000039101 29000000.022000070661 27869999.977999988943 3950815.146000028122 60346.455414056 2024-02-06T10:55:47.774403+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3950831.931999921799 60346.455425808 2024-02-06T10:55:48.789787+00:00 19994330.285000029951 28999999.972999930382 27870000.003000020981 3943314.906000018120 60346.455437198 2024-02-06T10:55:49.773929+00:00 19994330.283999979496 29000000.003000020981 27870000.002999961376 3954583.973999977112 60346.455448951 2024-02-06T10:55:50.789313+00:00 19994330.285000029951 29000000.031000021845 27870000.012000020593 3950703.081000090111 60346.455460341 2024-02-06T10:55:51.773455+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3948409.958999990951 60346.455471912 2024-02-06T10:55:52.773218+00:00 19994330.281999949366 28999999.967000011355 27869999.994000021368 3950094.082999945153 60346.455483484 2024-02-06T10:55:53.772981+00:00 19994330.284000039101 29000000.005999919027 27869999.990000009537 3952438.004999995232 60346.455495055 2024-02-06T10:55:54.772744+00:00 19994330.286000009626 28999999.981999989599 27870000.021999958903 3947778.955999969970 60346.455506627 2024-02-06T10:55:55.772508+00:00 19994330.286999940872 28999999.997000098228 27869999.942000031471 3943875.011000037193 60346.455518198 2024-02-06T10:55:56.772271+00:00 19994330.287000060081 29000000.020999908447 27870000.036000009626 3949018.062999964226 60346.455529769 2024-02-06T10:55:57.772033+00:00 19994330.286000009626 29000000.000999998301 27870000.003000020981 3947145.960000038147 60346.455541340 2024-02-06T10:55:58.771797+00:00 19994330.289999961853 29000000.017000000924 27869999.985999941826 3949779.981000065804 60346.455552911 2024-02-06T10:55:59.771560+00:00 19994330.284000039101 28999999.980999991298 27869999.988000039011 3950136.965999960899 60346.455564483 2024-02-06T10:56:00.771323+00:00 19994330.286000009626 29000000.026000011712 27870000.052999969572 3946094.957999945153 60346.455576054 2024-02-06T10:56:01.771086+00:00 19994330.286000009626 28999999.969000000507 27869999.889000058174 3944916.111999989022 60346.455587626 2024-02-06T10:56:02.770849+00:00 19994330.286999940872 29000000.006999999285 27870000.044999960810 3944962.060999989975 60346.455599197 2024-02-06T10:56:03.770613+00:00 19994330.282999988645 28999999.997000008821 27870000.050999999046 3951561.866000055801 60346.455610768 2024-02-06T10:56:04.770375+00:00 19994330.286000009626 29000000.003999978304 27869999.939999941736 3949916.047000051010 60346.455622340 2024-02-06T10:56:05.770139+00:00 19994330.289999961853 28999999.958000000566 27869999.979000091553 3952054.975999950897 60346.455633911 2024-02-06T10:56:06.769902+00:00 19994330.284000039101 29000000.070999979973 27870000.078999999911 3944919.996999979019 60346.455645663 2024-02-06T10:56:07.785285+00:00 19994330.286999940872 28999999.985000010580 27869999.983999971300 3950888.044000030030 60346.455657054 2024-02-06T10:56:08.769427+00:00 19994330.287000060081 28999999.975000020117 27869999.988000039011 3945732.965000032913 60346.455668806 2024-02-06T10:56:09.784812+00:00 19994330.281999949366 29000000.032999988645 27870000.024999979883 3944166.043999909889 60346.455680196 2024-02-06T10:56:10.768954+00:00 19994330.288000110537 28999999.990000009537 27869999.970999959856 3948277.971000074875 60346.455691949 2024-02-06T10:56:11.784338+00:00 19994330.285999890417 28999999.962000008672 27869999.968999978155 3948933.995000004768 60346.455703339 2024-02-06T10:56:12.768480+00:00 19994330.288000110537 29000000.044999960810 27870000.081000089645 3942809.042999982834 60346.455715091 2024-02-06T10:56:13.783865+00:00 19994330.282999988645 28999999.947000030428 27869999.950999978930 3949875.893999999855 60346.455726482 2024-02-06T10:56:14.768006+00:00 19994330.291000008583 29000000.049000021070 27869999.985999941826 3951801.072000001092 60346.455738233 2024-02-06T10:56:15.783391+00:00 19994330.281999949366 28999999.969999909401 27870000.022000070661 3947806.055999998935 60346.455749624 2024-02-06T10:56:16.767532+00:00 19994330.284000039101 29000000.038000110537 27870000.010999921709 3945599.816000001971 60346.455761376 2024-02-06T10:56:17.782917+00:00 19994330.286000009626 28999999.957999940962 27869999.965999998152 3949268.131999996956 60346.455772767 2024-02-06T10:56:18.767059+00:00 19994330.287000000477 29000000.006999969482 27870000.061000000685 3951095.911000002176 60346.455784519 2024-02-06T10:56:19.782443+00:00 19994330.289999999106 29000000.006000038236 27869999.980000000447 3947214.039000000805 60346.455795909 2024-02-06T10:56:20.766585+00:00 19994330.287000000477 29000000.001000050455 27870000.008000001311 3950805.067999999970 60346.455807662 2024-02-06T10:56:21.781969+00:00 19994330.285999998450 29000000.008999940008 27869999.928999990225 3951133.936999994796 60346.455819052 2024-02-06T10:56:22.766111+00:00 19994330.285999998450 28999999.981999989599 27870000.002000000328 3949470.051000006031 60346.455830804 2024-02-06T10:56:23.781496+00:00 19994330.281999990344 29000000.019999980927 27870000.070000018924 3946514.952000000048 60346.455842195 2024-02-06T10:56:24.765638+00:00 19994330.288000021130 29000000.013000011444 27869999.986999988556 3947142.018999993801 60346.455853947 2024-02-06T10:56:25.781022+00:00 19994330.285000000149 28999999.970000028610 27869999.974999990314 3949804.953000002075 60346.455865338 2024-02-06T10:56:26.765164+00:00 19994330.287999991328 29000000.028000000864 27870000.007000029087 3948246.951000005007 60346.455877090 2024-02-06T10:56:27.780548+00:00 19994330.285000000149 29000000.009999990463 27870000.023999989033 3949761.118999994826 60346.455888661 2024-02-06T10:56:28.780311+00:00 19994330.290000021458 28999999.950000051409 27870000.006999969482 3945174.950000002980 60346.455900232 2024-02-06T10:56:29.780074+00:00 19994330.283999979496 29000000.011999960989 27869999.976000010967 3947127.995000004768 60346.455911804 2024-02-06T10:56:30.779837+00:00 19994330.283000018448 29000000.022999998182 27869999.998000029474 3946355.171999990940 60346.455923375 2024-02-06T10:56:31.779600+00:00 19994330.286000009626 28999999.993000030518 27869999.987999979407 3948283.766000003088 60346.455934946 2024-02-06T10:56:32.779363+00:00 19994330.284999970347 29000000.000000000000 27870000.030000030994 3949630.126000002027 60346.455946518 2024-02-06T10:56:33.779127+00:00 19994330.291999999434 29000000.004999998957 27869999.966999951750 3948935.002000004053 60346.455958089 2024-02-06T10:56:34.778890+00:00 19994330.282999988645 28999999.949999999255 27869999.985000010580 3949244.974999994040 60346.455969661 2024-02-06T10:56:35.778653+00:00 19994330.288000050932 29000000.005000010133 27870000.027000010014 3949257.001000002027 60346.455981232 2024-02-06T10:56:36.778416+00:00 19994330.283999979496 29000000.025999989361 27869999.951000031084 3949298.962999999989 60346.455992803 2024-02-06T10:56:37.778179+00:00 19994330.282999988645 29000000.003999989480 27870000.022999998182 3944435.091999993194 60346.456004374 2024-02-06T10:56:38.777942+00:00 19994330.286000009626 28999999.996000021696 27870000.013000011444 3948335.919000000227 60346.456015945 2024-02-06T10:56:39.777705+00:00 19994330.288999971002 29000000.015999969095 27870000.054999951273 3945416.984999998938 60346.456027517 2024-02-06T10:56:40.777468+00:00 19994330.287000000477 28999999.973000019789 27869999.935000058264 3945115.119000003207 60346.456039088 2024-02-06T10:56:41.777231+00:00 19994330.287999991328 29000000.006999999285 27870000.021999958903 3945241.968000010122 60346.456050660 2024-02-06T10:56:42.776995+00:00 19994330.286000009626 29000000.026999980211 27870000.011999960989 3944961.966999993194 60346.456062231 2024-02-06T10:56:43.776758+00:00 19994330.283999979496 28999999.994000021368 27870000.006000038236 3947449.031000003219 60346.456073802 2024-02-06T10:56:44.776521+00:00 19994330.285000089556 28999999.989000018686 27870000.026999950409 3952849.920000001788 60346.456085374 2024-02-06T10:56:45.776283+00:00 19994330.285999890417 28999999.995999988168 27869999.940999981016 3946613.019999995828 60346.456096945 2024-02-06T10:56:46.776047+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3946190.009999989998 60346.456108516 2024-02-06T10:56:47.775810+00:00 19994330.289000030607 29000000.024999979883 27870000.014000058174 3946976.027999997139 60346.456120088 2024-02-06T10:56:48.775573+00:00 19994330.287999991328 28999999.986000001431 27869999.977999929339 3951274.906000018120 60346.456131659 2024-02-06T10:56:49.775336+00:00 19994330.282000061125 29000000.000000000000 27870000.043000098318 3943925.107999979984 60346.456143230 2024-02-06T10:56:50.775099+00:00 19994330.291999939829 29000000.030000030994 27870000.015999909490 3945901.957000017166 60346.456154802 2024-02-06T10:56:51.774862+00:00 19994330.279999971390 28999999.980000019073 27870000.002000089735 3948553.928000003099 60346.456166373 2024-02-06T10:56:52.774625+00:00 19994330.285000089556 29000000.000000000000 27869999.964999910444 3947006.050999999046 60346.456177944 2024-02-06T10:56:53.774389+00:00 19994330.287999991328 29000000.019999980927 27870000.022000070661 3951251.986000000965 60346.456189516 2024-02-06T10:56:54.774151+00:00 19994330.289999961853 28999999.975999951363 27869999.988999959081 3948905.982999979984 60346.456201087 2024-02-06T10:56:55.773914+00:00 19994330.282999988645 29000000.001999970526 27869999.985999941826 3946983.083000003826 60346.456212658 2024-02-06T10:56:56.773677+00:00 19994330.287000060081 28999999.987000111490 27869999.967000000179 3946539.955999999773 60346.456224230 2024-02-06T10:56:57.773441+00:00 19994330.280999898911 29000000.000000000000 27870000.028000000864 3947132.957000017166 60346.456235801 2024-02-06T10:56:58.773204+00:00 19994330.288000110537 29000000.012999888510 27870000.032000008970 3951159.060000001919 60346.456247373 2024-02-06T10:56:59.772967+00:00 19994330.287999991328 29000000.022999998182 27869999.973999988288 3945510.057999997865 60346.456258944 2024-02-06T10:57:00.772730+00:00 19994330.283999919891 28999999.989000078291 27869999.995000001043 3947125.921000003815 60346.456270515 2024-02-06T10:57:01.772493+00:00 19994330.287000060081 28999999.991999980062 27870000.002000000328 3949083.107999979984 60346.456282086 2024-02-06T10:57:02.772256+00:00 19994330.289000030607 28999999.970999959856 27870000.023999989033 3951958.869000018109 60346.456293657 2024-02-06T10:57:03.772019+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3953248.030999987852 60346.456305229 2024-02-06T10:57:04.771783+00:00 19994330.284999970347 29000000.016000028700 27869999.986000031233 3947527.081999986898 60346.456316800 2024-02-06T10:57:05.771546+00:00 19994330.281000021845 29000000.014999989420 27870000.000000000000 3951276.942000002135 60346.456328372 2024-02-06T10:57:06.771309+00:00 19994330.289000030607 28999999.978000041097 27870000.012999951839 3951881.874000012875 60346.456339943 2024-02-06T10:57:07.771072+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3951848.085999995004 60346.456351514 2024-02-06T10:57:08.770835+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3955032.965999991167 60346.456363086 2024-02-06T10:57:09.770598+00:00 19994330.289999961853 28999999.990999940783 27870000.002999961376 3947777.020000011194 60346.456374657 2024-02-06T10:57:10.770361+00:00 19994330.286000009626 29000000.001000050455 27870000.032000008970 3954651.030999987852 60346.456386228 2024-02-06T10:57:11.770124+00:00 19994330.282000001520 28999999.993999999017 27869999.961000028998 3948189.013000010978 60346.456397800 2024-02-06T10:57:12.769887+00:00 19994330.287000000477 29000000.019999999553 27870000.016999959946 3952144.983000009786 60346.456409371 2024-02-06T10:57:13.769650+00:00 19994330.283999990672 28999999.993999991566 27870000.028000000864 3954140.087999999989 60346.456421123 2024-02-06T10:57:14.785035+00:00 19994330.289000000805 28999999.981000009924 27870000.012000080198 3948465.968999981880 60346.456432514 2024-02-06T10:57:15.769177+00:00 19994330.287000000477 29000000.018999990076 27869999.977000001818 3948771.916000009049 60346.456444266 2024-02-06T10:57:16.784561+00:00 19994330.287999998778 28999999.994000021368 27869999.995000001043 3948953.020000011194 60346.456455656 2024-02-06T10:57:17.768702+00:00 19994330.283000010997 29000000.007999990135 27869999.955999970436 3946192.012999982107 60346.456467409 2024-02-06T10:57:18.784087+00:00 19994330.287999991328 28999999.991000000387 27870000.090999960899 3949856.976000010967 60346.456478799 2024-02-06T10:57:19.768228+00:00 19994330.285000000149 29000000.029000010341 27869999.977000001818 3948745.065999985207 60346.456490551 2024-02-06T10:57:20.783614+00:00 19994330.284000009298 28999999.991999980062 27869999.955000039190 3948595.953000038862 60346.456501942 2024-02-06T10:57:21.767755+00:00 19994330.285000000149 28999999.967000011355 27869999.982999920845 3945362.031999946106 60346.456513694 2024-02-06T10:57:22.783139+00:00 19994330.291000008583 29000000.027000010014 27870000.102000001818 3946741.965000032913 60346.456525084 2024-02-06T10:57:23.767281+00:00 19994330.283999979496 29000000.002999961376 27869999.945000048727 3950694.991999983788 60346.456536836 2024-02-06T10:57:24.782666+00:00 19994330.287000030279 28999999.970000028610 27869999.980000019073 3953092.008000016212 60346.456548227 2024-02-06T10:57:25.766808+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3945049.999000012875 60346.456559979 2024-02-06T10:57:26.782192+00:00 19994330.287000000477 28999999.986000001431 27869999.996999979019 3947223.997999966145 60346.456571369 2024-02-06T10:57:27.766333+00:00 19994330.286000009626 28999999.965999960899 27869999.945000048727 3952701.035000026226 60346.456583122 2024-02-06T10:57:28.781717+00:00 19994330.283999979496 29000000.041000068188 27870000.057999968529 3949596.983999968041 60346.456594512 2024-02-06T10:57:29.765860+00:00 19994330.287000000477 28999999.979999899864 27869999.963999990374 3946142.888999999035 60346.456606264 2024-02-06T10:57:30.781245+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3949065.172000051010 60346.456617655 2024-02-06T10:57:31.765386+00:00 19994330.285000029951 28999999.996000051498 27870000.014999989420 3949055.946999967098 60346.456629407 2024-02-06T10:57:32.780770+00:00 19994330.287999991328 29000000.005999919027 27870000.018000010401 3951134.977999985218 60346.456640798 2024-02-06T10:57:33.764913+00:00 19994330.285000029951 29000000.011000040919 27870000.018000010401 3950677.972000002861 60346.456652550 2024-02-06T10:57:34.780297+00:00 19994330.287999991328 28999999.993999961764 27869999.958999998868 3950161.013000010978 60346.456664121 2024-02-06T10:57:35.780060+00:00 19994330.282999988645 29000000.026000019163 27870000.034000001848 3951594.988000034820 60346.456675692 2024-02-06T10:57:36.779823+00:00 19994330.291999999434 28999999.993000030518 27870000.013999998569 3950685.972999989986 60346.456687264 2024-02-06T10:57:37.779586+00:00 19994330.282999988645 28999999.988999959081 27869999.977000001818 3949381.055000007153 60346.456698835 2024-02-06T10:57:38.779349+00:00 19994330.286000009626 29000000.009000059217 27870000.008000001311 3952409.967999995220 60346.456710407 2024-02-06T10:57:39.779112+00:00 19994330.286000009626 28999999.998999949545 27869999.956000000238 3949258.964999973774 60346.456721978 2024-02-06T10:57:40.778876+00:00 19994330.282999988645 28999999.958999991417 27870000.025999989361 3949785.152000010014 60346.456733549 2024-02-06T10:57:41.778638+00:00 19994330.286000009626 29000000.009999990463 27869999.958000000566 3952373.892000020016 60346.456745120 2024-02-06T10:57:42.778402+00:00 19994330.286000009626 29000000.032999988645 27870000.043999999762 3949910.066999971867 60346.456756691 2024-02-06T10:57:43.778165+00:00 19994330.288999918848 28999999.996000051498 27870000.026999980211 3950246.975000023842 60346.456768263 2024-02-06T10:57:44.777928+00:00 19994330.287000060081 28999999.980000019073 27869999.964000049978 3946909.922999978065 60346.456779834 2024-02-06T10:57:45.777691+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3950987.073000013828 60346.456791406 2024-02-06T10:57:46.777454+00:00 19994330.286999940872 28999999.988000039011 27870000.015999969095 3951139.002999960911 60346.456802977 2024-02-06T10:57:47.777217+00:00 19994330.282999988645 29000000.039999961853 27869999.986000001431 3955579.922000051010 60346.456814367 2024-02-06T10:57:48.761359+00:00 19994330.291000008583 28999999.975999999791 27869999.972999989986 3950519.150999962818 60346.456826120 2024-02-06T10:57:49.776743+00:00 19994330.284000039101 29000000.008999999613 27870000.002000030130 3953787.858000040054 60346.456837510 2024-02-06T10:57:50.760885+00:00 19994330.286000009626 28999999.962000001222 27870000.005999978632 3952833.065999985207 60346.456849262 2024-02-06T10:57:51.776269+00:00 19994330.287999991328 29000000.030000001192 27870000.008000019938 3951934.010999978054 60346.456860653 2024-02-06T10:57:52.760411+00:00 19994330.286000009626 28999999.985999990255 27869999.942999958992 3949868.976000010967 60346.456872405 2024-02-06T10:57:53.775795+00:00 19994330.284999970347 29000000.015000019222 27870000.076000031084 3949192.007000029087 60346.456883796 2024-02-06T10:57:54.759938+00:00 19994330.281999949366 28999999.990000009537 27870000.044000029564 3950537.942999958992 60346.456895548 2024-02-06T10:57:55.775321+00:00 19994330.293000098318 29000000.057999998331 27869999.952000018209 3952735.006000041962 60346.456906938 2024-02-06T10:57:56.759463+00:00 19994330.278999920934 28999999.940000001341 27869999.980999950320 3947250.993999958038 60346.456918690 2024-02-06T10:57:57.774848+00:00 19994330.291000008583 29000000.062999960035 27870000.021000031382 3947637.095000029076 60346.456930262 2024-02-06T10:57:58.774611+00:00 19994330.286000009626 28999999.943000018597 27870000.022999998182 3953094.914999961853 60346.456941833 2024-02-06T10:57:59.774375+00:00 19994330.284999970347 28999999.998000029474 27869999.944999929518 3950642.001000047196 60346.456953404 2024-02-06T10:58:00.774138+00:00 19994330.287000060081 29000000.000999990851 27870000.006000038236 3948842.940999985207 60346.456964976 2024-02-06T10:58:01.773901+00:00 19994330.283999919891 29000000.049000021070 27870000.039000030607 3948054.153999983799 60346.456976547 2024-02-06T10:58:02.773663+00:00 19994330.288000110537 28999999.992999970913 27869999.995999928564 3943043.998000026215 60346.456988119 2024-02-06T10:58:03.773426+00:00 19994330.282999988645 28999999.986000001431 27870000.003000020981 3948250.960999966133 60346.456999690 2024-02-06T10:58:04.773190+00:00 19994330.289999961853 28999999.990000009537 27869999.980999950320 3944241.999000012875 60346.457011261 2024-02-06T10:58:05.772953+00:00 19994330.285000000149 29000000.029999971390 27870000.025000099093 3945392.027000010014 60346.457022832 2024-02-06T10:58:06.772716+00:00 19994330.285000000149 28999999.900999959558 27869999.876999970526 3943040.952000021935 60346.457034403 2024-02-06T10:58:07.772479+00:00 19994330.287000011653 29000000.087000008672 27870000.100999951363 3943338.987999976147 60346.457045975 2024-02-06T10:58:08.772242+00:00 19994330.283999990672 28999999.989000078291 27869999.991999980062 3945188.009000002872 60346.457057546 2024-02-06T10:58:09.772005+00:00 19994330.287000000477 28999999.980999950320 27869999.997000098228 3948167.903999983799 60346.457069118 2024-02-06T10:58:10.771768+00:00 19994330.287000000477 29000000.026000019163 27870000.046999931335 3946574.060000001919 60346.457080689 2024-02-06T10:58:11.771531+00:00 19994330.285999998450 28999999.952999949455 27869999.988999959081 3948324.164000033867 60346.457092260 2024-02-06T10:58:12.771294+00:00 19994330.287000000477 29000000.049000021070 27869999.966000080109 3943507.868999958038 60346.457103832 2024-02-06T10:58:13.771057+00:00 19994330.287999991328 28999999.967000011355 27870000.000999998301 3948093.027999997139 60346.457115403 2024-02-06T10:58:14.770820+00:00 19994330.283000018448 28999999.991999980062 27869999.995000001043 3948025.965000032913 60346.457126974 2024-02-06T10:58:15.770584+00:00 19994330.283999979496 28999999.999000068754 27869999.989000011235 3943748.962999999989 60346.457138546 2024-02-06T10:58:16.770347+00:00 19994330.286000009626 28999999.973999980837 27869999.984000001103 3947944.042999982834 60346.457150117 2024-02-06T10:58:17.770110+00:00 19994330.285999979824 29000000.008000019938 27870000.034000009298 3946490.068000019062 60346.457161688 2024-02-06T10:58:18.769873+00:00 19994330.287999991328 29000000.062999960035 27869999.973999980837 3948808.958000003826 60346.457173441 2024-02-06T10:58:19.785258+00:00 19994330.289000030607 28999999.993000030518 27870000.049000021070 3945351.878999948967 60346.457184831 2024-02-06T10:58:20.769400+00:00 19994330.286000009626 28999999.944999929518 27869999.986999988556 3946560.019000052940 60346.457196583 2024-02-06T10:58:21.784783+00:00 19994330.283999979496 29000000.024999979883 27869999.978999998420 3949400.176999986172 60346.457207974 2024-02-06T10:58:22.768926+00:00 19994330.285000029951 29000000.010000109673 27870000.022999998182 3944292.902999997139 60346.457219726 2024-02-06T10:58:23.784310+00:00 19994330.285999950022 29000000.018000010401 27869999.986000001431 3944998.005999981891 60346.457231116 2024-02-06T10:58:24.768452+00:00 19994330.287000000477 28999999.979999899864 27870000.023999989033 3947951.947000027169 60346.457242868 2024-02-06T10:58:25.783836+00:00 19994330.285000029951 29000000.004000000656 27869999.953999999911 3945319.004000008106 60346.457254259 2024-02-06T10:58:26.767978+00:00 19994330.289999961853 28999999.978999998420 27869999.995999988168 3946808.025999962818 60346.457266011 2024-02-06T10:58:27.783362+00:00 19994330.286000009626 28999999.991999998689 27870000.035000029951 3949640.048000038136 60346.457277402 2024-02-06T10:58:28.767504+00:00 19994330.286000009626 29000000.017000000924 27870000.002999961376 3949489.968999981880 60346.457289154 2024-02-06T10:58:29.782889+00:00 19994330.287999991328 29000000.046000000089 27870000.003000020981 3946767.983000040054 60346.457300544 2024-02-06T10:58:30.767030+00:00 19994330.280000030994 28999999.977000001818 27870000.008999999613 3947111.095999956131 60346.457312297 2024-02-06T10:58:31.782415+00:00 19994330.287000000477 28999999.972999989986 27869999.990000009537 3952066.894999980927 60346.457323687 2024-02-06T10:58:32.766556+00:00 19994330.287999991328 29000000.048000011593 27870000.000000000000 3948048.973999977112 60346.457335439 2024-02-06T10:58:33.781941+00:00 19994330.286000009626 28999999.957999970764 27870000.032999988645 3945604.069000006188 60346.457346830 2024-02-06T10:58:34.766083+00:00 19994330.286999940872 29000000.015000049025 27870000.003999948502 3944573.966000080109 60346.457358582 2024-02-06T10:58:35.781467+00:00 19994330.287000060081 29000000.009999990463 27870000.006000038236 3952754.012999891769 60346.457369972 2024-02-06T10:58:36.765609+00:00 19994330.281000021845 28999999.988999959081 27869999.985000010580 3948810.026000022888 60346.457381724 2024-02-06T10:58:37.780993+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3947262.930999993812 60346.457393115 2024-02-06T10:58:38.765135+00:00 19994330.284999970347 29000000.008000019938 27870000.008999940008 3950598.091000080109 60346.457404867 2024-02-06T10:58:39.780520+00:00 19994330.289999961853 29000000.008999999613 27870000.003000020981 3948126.982999920845 60346.457416438 2024-02-06T10:58:40.780283+00:00 19994330.289000030607 28999999.987999979407 27869999.955999970436 3944834.917999982834 60346.457428010 2024-02-06T10:58:41.780045+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3943367.087000011932 60346.457439581 2024-02-06T10:58:42.779808+00:00 19994330.284999970347 28999999.991000000387 27870000.029000040144 3949454.986999989022 60346.457451153 2024-02-06T10:58:43.779572+00:00 19994330.284999970347 29000000.005000051111 27869999.991999980062 3948370.984000086784 60346.457462724 2024-02-06T10:58:44.779335+00:00 19994330.285000089556 29000000.005999919027 27869999.980000019073 3944946.013999938965 60346.457474114 2024-02-06T10:58:45.763477+00:00 19994330.284999970347 28999999.953999999911 27870000.049000021070 3947954.989000082016 60346.457485867 2024-02-06T10:58:46.778861+00:00 19994330.289000030607 29000000.006000038236 27869999.965999960899 3948050.986999989022 60346.457497257 2024-02-06T10:58:47.763003+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3944604.014999986161 60346.457509009 2024-02-06T10:58:48.778387+00:00 19994330.284999970347 28999999.960999969393 27870000.013999938965 3948713.055999993812 60346.457520400 2024-02-06T10:58:49.762529+00:00 19994330.286000009626 29000000.029000040144 27870000.014000058174 3942228.963999987114 60346.457532152 2024-02-06T10:58:50.777914+00:00 19994330.286000009626 29000000.023999929428 27869999.965999960899 3948169.057000041008 60346.457543542 2024-02-06T10:58:51.762055+00:00 19994330.283999919891 28999999.985000010580 27870000.006999999285 3948655.953999996185 60346.457555295 2024-02-06T10:58:52.777440+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3943205.944000006188 60346.457566685 2024-02-06T10:58:53.761582+00:00 19994330.290000081062 28999999.996000051498 27869999.948999989778 3951308.038999915123 60346.457578437 2024-02-06T10:58:54.776966+00:00 19994330.286999940872 29000000.012999888510 27870000.027000010014 3950802.019999980927 60346.457589827 2024-02-06T10:58:55.761108+00:00 19994330.282000061125 28999999.999000068754 27869999.938000008464 3949825.942000031006 60346.457601580 2024-02-06T10:58:56.776492+00:00 19994330.285999890417 28999999.983999971300 27870000.051999989897 3951906.040000081062 60346.457612970 2024-02-06T10:58:57.760634+00:00 19994330.286000009626 29000000.024000048637 27870000.028000000864 3956510.953999996185 60346.457624722 2024-02-06T10:58:58.776019+00:00 19994330.287000060081 28999999.987999919802 27869999.949000000954 3953049.105999947060 60346.457636113 2024-02-06T10:58:59.760160+00:00 19994330.287999998778 28999999.995000001043 27870000.008000019938 3952014.929000020027 60346.457647865 2024-02-06T10:59:00.775545+00:00 19994330.282999999821 28999999.995000001043 27869999.992000009865 3950850.975999950897 60346.457659256 2024-02-06T10:59:01.759686+00:00 19994330.289000000805 29000000.050999999046 27870000.025999959558 3949341.972000002861 60346.457671008 2024-02-06T10:59:02.775070+00:00 19994330.285999998450 28999999.926999989897 27869999.915000021458 3950936.037000060081 60346.457682579 2024-02-06T10:59:03.774834+00:00 19994330.290000010282 29000000.023000009358 27870000.066999968141 3957145.987999916077 60346.457694151 2024-02-06T10:59:04.774597+00:00 19994330.280999988317 29000000.024999991059 27870000.022999998182 3948640.972000002861 60346.457705722 2024-02-06T10:59:05.774360+00:00 19994330.286000009626 28999999.993999999017 27869999.969000041485 3952488.039000033867 60346.457717293 2024-02-06T10:59:06.774123+00:00 19994330.285000000149 28999999.974999990314 27869999.988999959081 3946712.972000002861 60346.457728865 2024-02-06T10:59:07.773886+00:00 19994330.287000000477 28999999.997000008821 27870000.008000019938 3939125.146999955177 60346.457740436 2024-02-06T10:59:08.773650+00:00 19994330.285999979824 28999999.997000008821 27869999.985000010580 3945941.939000010025 60346.457752007 2024-02-06T10:59:09.773413+00:00 19994330.289000000805 29000000.035000000149 27870000.022999998182 3949645.971000074875 60346.457763578 2024-02-06T10:59:10.773176+00:00 19994330.285000000149 28999999.981000009924 27870000.028000000864 3946743.904999970924 60346.457775149 2024-02-06T10:59:11.772938+00:00 19994330.283000018448 28999999.982999980450 27869999.975000020117 3947617.078999996185 60346.457786721 2024-02-06T10:59:12.772701+00:00 19994330.287000000477 29000000.028999980539 27870000.020999908447 3947248.935999989975 60346.457798292 2024-02-06T10:59:13.772464+00:00 19994330.282000008970 28999999.961000028998 27869999.970000028610 3949311.080999969970 60346.457809864 2024-02-06T10:59:14.772228+00:00 19994330.289999961853 29000000.050999999046 27870000.034999970347 3947048.002000092994 60346.457821435 2024-02-06T10:59:15.771991+00:00 19994330.289000030607 28999999.968999978155 27869999.993000030518 3945180.020999907982 60346.457833007 2024-02-06T10:59:16.771754+00:00 19994330.284999970347 29000000.000999990851 27870000.032000061125 3947432.930000067223 60346.457844578 2024-02-06T10:59:17.771517+00:00 19994330.286000009626 29000000.036000009626 27869999.949999928474 3951869.970999956131 60346.457856149 2024-02-06T10:59:18.771280+00:00 19994330.282999988645 28999999.966000020504 27869999.993000030518 3950343.006999969017 60346.457867720 2024-02-06T10:59:19.771043+00:00 19994330.291000008583 28999999.969999969006 27870000.013000011444 3947937.097000002861 60346.457879292 2024-02-06T10:59:20.770807+00:00 19994330.281000021845 29000000.071000039577 27870000.034999970347 3947314.962000011932 60346.457890863 2024-02-06T10:59:21.770569+00:00 19994330.291000008583 28999999.970999959856 27870000.014999989420 3950096.981999992859 60346.457902434 2024-02-06T10:59:22.770333+00:00 19994330.284999970347 29000000.024000048637 27869999.948000069708 3950121.002000092994 60346.457914006 2024-02-06T10:59:23.770095+00:00 19994330.285000029951 28999999.995999928564 27870000.050999999046 3948697.976999998093 60346.457925577 2024-02-06T10:59:24.769858+00:00 19994330.287000000477 28999999.938000079244 27869999.911000009626 3943445.067999958992 60346.457937148 2024-02-06T10:59:25.769622+00:00 19994330.288000050932 29000000.038999918848 27870000.069999929518 3948647.944999932777 60346.457948901 2024-02-06T10:59:26.785006+00:00 19994330.282999988645 28999999.998000029474 27869999.927999969572 3949231.999000072014 60346.457960291 2024-02-06T10:59:27.769148+00:00 19994330.284999970347 29000000.009000059217 27870000.057000041008 3945740.021000028122 60346.457972043 2024-02-06T10:59:28.784532+00:00 19994330.286999940872 28999999.993999961764 27870000.003000020981 3953598.000999927986 60346.457983434 2024-02-06T10:59:29.768674+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3947477.065000057220 60346.457995186 2024-02-06T10:59:30.784059+00:00 19994330.286000009626 29000000.016000028700 27869999.975999999791 3948469.911000012886 60346.458006577 2024-02-06T10:59:31.768201+00:00 19994330.287000060081 28999999.993999961764 27870000.013000000268 3948057.996999979019 60346.458018329 2024-02-06T10:59:32.783585+00:00 19994330.282999988645 28999999.985000010580 27869999.993999999017 3946015.120999931823 60346.458029719 2024-02-06T10:59:33.767727+00:00 19994330.286999940872 28999999.983000040054 27869999.986999999732 3949471.879999995232 60346.458041471 2024-02-06T10:59:34.783112+00:00 19994330.290000081062 29000000.034999970347 27870000.055999990553 3949327.061000109185 60346.458052862 2024-02-06T10:59:35.767253+00:00 19994330.281000021845 28999999.996000051498 27869999.974000010639 3950116.944999932777 60346.458064614 2024-02-06T10:59:36.782637+00:00 19994330.289999961853 28999999.968999978155 27870000.018000010401 3945972.024999976158 60346.458076004 2024-02-06T10:59:37.766779+00:00 19994330.284000039101 29000000.022999998182 27869999.980999980122 3945997.962000011932 60346.458087756 2024-02-06T10:59:38.782163+00:00 19994330.287999991328 29000000.034999970347 27869999.964999999851 3949967.065999985207 60346.458099147 2024-02-06T10:59:39.766306+00:00 19994330.282999988645 28999999.986999999732 27870000.017000019550 3951661.002000092994 60346.458110899 2024-02-06T10:59:40.781690+00:00 19994330.286999940872 28999999.993000000715 27870000.020999971777 3950136.978999971878 60346.458122290 2024-02-06T10:59:41.765832+00:00 19994330.284999970347 28999999.969999998808 27870000.008000019938 3950415.957999945153 60346.458134042 2024-02-06T10:59:42.781216+00:00 19994330.288000110537 29000000.013999998569 27869999.981999989599 3950848.027000070084 60346.458145432 2024-02-06T10:59:43.765358+00:00 19994330.286999940872 28999999.991999998689 27870000.004000011832 3948537.995999931823 60346.458157004 2024-02-06T10:59:44.765121+00:00 19994330.284000039101 29000000.039000000805 27870000.033999979496 3944701.041000009049 60346.458168575 2024-02-06T10:59:45.764884+00:00 19994330.283999919891 28999999.954999979585 27869999.983000040054 3947542.924000024796 60346.458180146 2024-02-06T10:59:46.764647+00:00 19994330.289000030607 29000000.001000020653 27870000.010999981314 3946057.072000027169 60346.458191899 2024-02-06T10:59:47.780031+00:00 19994330.284999970347 29000000.005999978632 27869999.995000001043 3950914.923999906052 60346.458203289 2024-02-06T10:59:48.764173+00:00 19994330.284000039101 28999999.984000030905 27869999.964999970049 3948993.022000073921 60346.458215041 2024-02-06T10:59:49.779558+00:00 19994330.287000060081 28999999.994000021368 27869999.976000070572 3946900.021000028122 60346.458226432 2024-02-06T10:59:50.763700+00:00 19994330.292999979109 29000000.038999971002 27870000.032999988645 3949408.972000002861 60346.458238184 2024-02-06T10:59:51.779084+00:00 19994330.281999949366 28999999.990000009537 27869999.992999911308 3942897.041999936104 60346.458249575 2024-02-06T10:59:52.763225+00:00 19994330.285000000149 28999999.995999988168 27870000.015000101179 3948747.973999977112 60346.458261326 2024-02-06T10:59:53.778610+00:00 19994330.287000000477 29000000.032999988645 27870000.006999969482 3945375.960000038147 60346.458272717 2024-02-06T10:59:54.762752+00:00 19994330.287000000477 28999999.949999991804 27869999.977999929339 3950449.047000051010 60346.458284469 2024-02-06T10:59:55.778137+00:00 19994330.283999990672 29000000.032999988645 27870000.012000080198 3953268.125000000000 60346.458295860 2024-02-06T10:59:56.762278+00:00 19994330.285999998450 28999999.994000021368 27870000.006999969482 3947731.789999961853 60346.458307612 2024-02-06T10:59:57.777663+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3954940.008000016212 60346.458319002 2024-02-06T10:59:58.761804+00:00 19994330.287000000477 28999999.977000001818 27869999.991000059992 3950227.158999919891 60346.458330755 2024-02-06T10:59:59.777189+00:00 19994330.288000021130 28999999.991999980062 27870000.021999958903 3951244.916000009049 60346.458342145 2024-02-06T11:00:00.761331+00:00 19994330.283999979496 29000000.012000080198 27869999.978000041097 3951437.050999999046 60346.458353897 2024-02-06T11:00:01.776715+00:00 19994330.285000000149 28999999.990999940783 27870000.019999980927 3946169.848000050057 60346.458365288 2024-02-06T11:00:02.760857+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3951289.097000002861 60346.458377040 2024-02-06T11:00:03.776241+00:00 19994330.285999979824 29000000.008000019938 27869999.998000029474 3949433.041000009049 60346.458388431 2024-02-06T11:00:04.760383+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3946702.940999985207 60346.458400182 2024-02-06T11:00:05.775767+00:00 19994330.284000009298 29000000.024000048637 27869999.950999978930 3945259.062000035774 60346.458411573 2024-02-06T11:00:06.759909+00:00 19994330.290000021458 28999999.981999989599 27870000.059000018984 3943119.893000007141 60346.458423325 2024-02-06T11:00:07.775293+00:00 19994330.283999979496 29000000.019999980927 27870000.000000000000 3947601.079999924172 60346.458434897 2024-02-06T11:00:08.775057+00:00 19994330.285000029951 28999999.988999959081 27869999.978000000119 3944596.999000072014 60346.458446468 2024-02-06T11:00:09.774820+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3944342.000000000000 60346.458458039 2024-02-06T11:00:10.774583+00:00 19994330.282999988645 29000000.016000028700 27869999.984999988228 3951451.973999977112 60346.458469611 2024-02-06T11:00:11.774346+00:00 19994330.287999991328 28999999.937000039965 27869999.977000001818 3949271.054999948014 60346.458481182 2024-02-06T11:00:12.774109+00:00 19994330.285000029951 29000000.067000031471 27870000.046000000089 3947549.958999990951 60346.458492753 2024-02-06T11:00:13.773872+00:00 19994330.288999971002 28999999.984999898821 27870000.000000000000 3950289.041000009049 60346.458504324 2024-02-06T11:00:14.773635+00:00 19994330.285000029951 29000000.034000039101 27870000.036000009626 3943553.956000090111 60346.458515896 2024-02-06T11:00:15.773398+00:00 19994330.288999971002 28999999.978999968618 27869999.996999979019 3946137.949999928009 60346.458527467 2024-02-06T11:00:16.773161+00:00 19994330.281000021845 28999999.988000009209 27869999.937000010163 3946936.021000028122 60346.458539038 2024-02-06T11:00:17.772924+00:00 19994330.287000000477 28999999.986999999732 27870000.054999981076 3946909.082000017166 60346.458550610 2024-02-06T11:00:18.772688+00:00 19994330.288000050932 29000000.011000011116 27869999.949000000954 3943321.990999937057 60346.458562181 2024-02-06T11:00:19.772451+00:00 19994330.285999890417 29000000.028000000864 27870000.019000049680 3944532.920000075828 60346.458573753 2024-02-06T11:00:20.772214+00:00 19994330.287000060081 28999999.985999990255 27870000.009999990463 3949377.026999949943 60346.458585324 2024-02-06T11:00:21.771977+00:00 19994330.286000009626 28999999.999000009149 27869999.954999979585 3942043.991999983788 60346.458596895 2024-02-06T11:00:22.771740+00:00 19994330.286000009626 28999999.997000008821 27870000.046999990940 3944038.989000082016 60346.458608466 2024-02-06T11:00:23.771503+00:00 19994330.281000021845 28999999.991999980062 27869999.948000010103 3946200.976999998093 60346.458620038 2024-02-06T11:00:24.771266+00:00 19994330.287999991328 28999999.949000000954 27870000.034999970347 3943893.153999925125 60346.458631609 2024-02-06T11:00:25.771029+00:00 19994330.289999961853 29000000.054000020027 27870000.010000050068 3945557.886999965180 60346.458643180 2024-02-06T11:00:26.770792+00:00 19994330.287000060081 28999999.979999959469 27869999.967999991030 3944874.058000088204 60346.458654752 2024-02-06T11:00:27.770556+00:00 19994330.286999940872 29000000.000000000000 27869999.986999928951 3946639.853999971878 60346.458666323 2024-02-06T11:00:28.770318+00:00 19994330.281999949366 29000000.015000049025 27870000.030000090599 3947553.098999977112 60346.458677894 2024-02-06T11:00:29.770082+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3943037.932999968994 60346.458689466 2024-02-06T11:00:30.769845+00:00 19994330.285000089556 29000000.007999960333 27870000.019000049680 3944388.106000065804 60346.458701218 2024-02-06T11:00:31.785228+00:00 19994330.286000009626 28999999.986000001431 27869999.955999970436 3946909.016999959946 60346.458712609 2024-02-06T11:00:32.769371+00:00 19994330.288999918848 28999999.987000048161 27870000.016999959946 3945386.949000000954 60346.458724360 2024-02-06T11:00:33.784755+00:00 19994330.284000039101 29000000.006999969482 27869999.977000001818 3946735.965000032913 60346.458735751 2024-02-06T11:00:34.768896+00:00 19994330.289000030607 29000000.016999959946 27870000.024000048637 3946491.036999940872 60346.458747503 2024-02-06T11:00:35.784281+00:00 19994330.286999940872 29000000.014000058174 27870000.080000039190 3954244.990000010002 60346.458758894 2024-02-06T11:00:36.768424+00:00 19994330.282999988645 29000000.014999989420 27869999.964999910444 3947375.021000028122 60346.458770646 2024-02-06T11:00:37.783807+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3945214.912000060081 60346.458782036 2024-02-06T11:00:38.767949+00:00 19994330.286000009626 29000000.008999940008 27870000.005999919027 3950151.028999925125 60346.458793789 2024-02-06T11:00:39.783334+00:00 19994330.286999940872 29000000.014000058174 27869999.955000039190 3949266.003000020981 60346.458805179 2024-02-06T11:00:40.767475+00:00 19994330.285000089556 28999999.968999978155 27870000.014000058174 3945895.083000063896 60346.458816931 2024-02-06T11:00:41.782860+00:00 19994330.289999961853 28999999.996999979019 27870000.002999901772 3948756.023999928962 60346.458828322 2024-02-06T11:00:42.767002+00:00 19994330.284000039101 28999999.983000040054 27869999.983000040054 3945127.898000001907 60346.458839893 2024-02-06T11:00:43.766765+00:00 19994330.282999988645 29000000.011999960989 27869999.993000030518 3947800.072999954224 60346.458851465 2024-02-06T11:00:44.766528+00:00 19994330.282999988645 28999999.986000061035 27870000.022999998182 3949185.912000060081 60346.458863036 2024-02-06T11:00:45.766291+00:00 19994330.289000030607 29000000.023999929428 27870000.059000018984 3946444.023000000045 60346.458874607 2024-02-06T11:00:46.766055+00:00 19994330.291999999434 28999999.986999988556 27869999.955999970436 3947572.069000000134 60346.458886178 2024-02-06T11:00:47.765818+00:00 19994330.280999999493 28999999.977000001818 27869999.964000001550 3948902.909999999218 60346.458897750 2024-02-06T11:00:48.765581+00:00 19994330.288000009954 28999999.985000010580 27869999.991000000387 3950575.978999999817 60346.458909321 2024-02-06T11:00:49.765344+00:00 19994330.285000000149 29000000.046000000089 27870000.078999999911 3951545.087000001222 60346.458920892 2024-02-06T11:00:50.765106+00:00 19994330.287999998778 28999999.994000080973 27869999.993000000715 3947786.980999999214 60346.458932464 2024-02-06T11:00:51.764870+00:00 19994330.281999990344 29000000.016999959946 27869999.978000000119 3949407.919000000227 60346.458944035 2024-02-06T11:00:52.764633+00:00 19994330.285999998450 28999999.985000010580 27869999.962999999523 3948442.134000000078 60346.458955606 2024-02-06T11:00:53.764396+00:00 19994330.289000000805 28999999.989999990910 27870000.052999999374 3950698.933000002056 60346.458967359 2024-02-06T11:00:54.779780+00:00 19994330.284000009298 29000000.006999999285 27869999.953999999911 3950470.998999997973 60346.458978749 2024-02-06T11:00:55.763922+00:00 19994330.290999978781 29000000.006000000983 27870000.048000011593 3950406.987000002991 60346.458990501 2024-02-06T11:00:56.779306+00:00 19994330.285000029951 28999999.984000008553 27869999.987999979407 3946470.037999995053 60346.459001892 2024-02-06T11:00:57.763449+00:00 19994330.281999979168 29000000.007999990135 27870000.013000011444 3948734.135000004899 60346.459013644 2024-02-06T11:00:58.778833+00:00 19994330.288000021130 29000000.015999998897 27869999.999000009149 3951752.800999999046 60346.459025035 2024-02-06T11:00:59.762975+00:00 19994330.284999970347 28999999.969999998808 27869999.954999979585 3946657.041000001132 60346.459036787 2024-02-06T11:01:00.778359+00:00 19994330.286000009626 29000000.029000010341 27870000.035000029951 3951035.996999993920 60346.459048177 2024-02-06T11:01:01.762500+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3952306.058999999892 60346.459059929 2024-02-06T11:01:02.777885+00:00 19994330.288000050932 28999999.990000009537 27870000.046999990940 3949300.988000005018 60346.459071320 2024-02-06T11:01:03.762027+00:00 19994330.283999979496 29000000.013999998569 27869999.988000039011 3949715.018999993801 60346.459083072 2024-02-06T11:01:04.777412+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3953032.973000004888 60346.459094462 2024-02-06T11:01:05.761553+00:00 19994330.287999991328 28999999.988000039011 27870000.020000040531 3950444.943000004161 60346.459106214 2024-02-06T11:01:06.776937+00:00 19994330.285000029951 29000000.000999990851 27869999.993999961764 3947598.026999995112 60346.459117605 2024-02-06T11:01:07.761079+00:00 19994330.284999970347 28999999.966000020504 27869999.968000050634 3947906.045000001788 60346.459129357 2024-02-06T11:01:08.776464+00:00 19994330.286000009626 29000000.068999949843 27870000.018999930471 3948339.957000001799 60346.459140748 2024-02-06T11:01:09.760606+00:00 19994330.290000021458 28999999.976000010967 27869999.993000030518 3945744.018999993801 60346.459152500 2024-02-06T11:01:10.775990+00:00 19994330.282999988645 28999999.969000041485 27869999.990000009537 3948771.000000000000 60346.459163890 2024-02-06T11:01:11.760131+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3951819.071999996901 60346.459175643 2024-02-06T11:01:12.775516+00:00 19994330.281000021845 29000000.016999959946 27870000.045000080019 3950638.955999999773 60346.459187033 2024-02-06T11:01:13.759658+00:00 19994330.286999940872 28999999.976000070572 27869999.998999949545 3946994.944000006188 60346.459198785 2024-02-06T11:01:14.775042+00:00 19994330.287999991328 29000000.042999979109 27870000.032000061125 3950506.969999998808 60346.459210176 2024-02-06T11:01:15.759184+00:00 19994330.284000039101 29000000.003999948502 27869999.993999961764 3947020.989999995101 60346.459221928 2024-02-06T11:01:16.774569+00:00 19994330.287000060081 29000000.001999970526 27869999.990999940783 3950249.018000007141 60346.459233499 2024-02-06T11:01:17.774331+00:00 19994330.284999970347 28999999.975000020117 27869999.971999999136 3949806.058999999892 60346.459245071 2024-02-06T11:01:18.774096+00:00 19994330.289999961853 29000000.026000019163 27869999.995000001043 3949383.071999996901 60346.459256642 2024-02-06T11:01:19.773857+00:00 19994330.282999988645 29000000.008000019938 27870000.043000098318 3947362.918000013102 60346.459268213 2024-02-06T11:01:20.773621+00:00 19994330.286000009626 28999999.929999951273 27869999.987999919802 3948325.933999984991 60346.459279784 2024-02-06T11:01:21.773384+00:00 19994330.289999961853 29000000.037000060081 27869999.975000020117 3952978.104999988806 60346.459291356 2024-02-06T11:01:22.773147+00:00 19994330.282999988645 28999999.998999949545 27870000.016000028700 3950588.974000006914 60346.459302927 2024-02-06T11:01:23.772910+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3953727.914000004996 60346.459314499 2024-02-06T11:01:24.772674+00:00 19994330.287000060081 28999999.989000078291 27870000.014999989420 3952741.025999993086 60346.459326070 2024-02-06T11:01:25.772436+00:00 19994330.281999949366 29000000.022999998182 27869999.984000001103 3952493.090000004042 60346.459337641 2024-02-06T11:01:26.772200+00:00 19994330.285000089556 28999999.996999979019 27869999.978000000119 3954814.050000011921 60346.459349213 2024-02-06T11:01:27.771963+00:00 19994330.289999961853 29000000.022999998182 27870000.061999998987 3953334.875000000000 60346.459360784 2024-02-06T11:01:28.771726+00:00 19994330.281999949366 29000000.001000050455 27869999.967999991030 3953090.060999989975 60346.459372355 2024-02-06T11:01:29.771489+00:00 19994330.289000030607 28999999.978999968618 27869999.971000000834 3952542.921000003815 60346.459383926 2024-02-06T11:01:30.771252+00:00 19994330.287000060081 28999999.989999998361 27870000.041000008583 3947773.025999993086 60346.459395498 2024-02-06T11:01:31.771015+00:00 19994330.283999919891 29000000.034000001848 27869999.991000000387 3949691.913000016939 60346.459407069 2024-02-06T11:01:32.770778+00:00 19994330.286000009626 28999999.984000001103 27870000.044999990612 3946513.030000001192 60346.459418640 2024-02-06T11:01:33.770541+00:00 19994330.287000060081 28999999.971000000834 27869999.945000018924 3950170.144999980927 60346.459430212 2024-02-06T11:01:34.770304+00:00 19994330.284999970347 29000000.032000008970 27870000.005999978632 3949291.895999997854 60346.459441783 2024-02-06T11:01:35.770067+00:00 19994330.286000009626 28999999.997000008821 27869999.993000030518 3951848.053000003099 60346.459453355 2024-02-06T11:01:36.769830+00:00 19994330.284999970347 28999999.984999980778 27870000.026999950409 3950686.900999993086 60346.459464926 2024-02-06T11:01:37.769593+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3952821.031000018120 60346.459476678 2024-02-06T11:01:38.784978+00:00 19994330.285000089556 28999999.977000001818 27869999.934999998659 3950944.975999981165 60346.459488069 2024-02-06T11:01:39.769120+00:00 19994330.283999919891 29000000.007000029087 27870000.017000019550 3952333.113000005018 60346.459499821 2024-02-06T11:01:40.784504+00:00 19994330.284000001848 28999999.987999979407 27870000.032000008970 3950008.981000006199 60346.459511211 2024-02-06T11:01:41.768646+00:00 19994330.287999998778 29000000.029999971390 27869999.977999988943 3952588.985000013839 60346.459522782 2024-02-06T11:01:42.768410+00:00 19994330.286999989301 29000000.004000011832 27870000.014999989420 3948448.002999991179 60346.459534354 2024-02-06T11:01:43.768173+00:00 19994330.285000011325 28999999.997000038624 27870000.004000011832 3947572.007999985944 60346.459545925 2024-02-06T11:01:44.767936+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3950862.034999995958 60346.459557496 2024-02-06T11:01:45.767698+00:00 19994330.286000009626 28999999.972999989986 27869999.978000041097 3948460.832000017166 60346.459569068 2024-02-06T11:01:46.767461+00:00 19994330.285000000149 29000000.012999951839 27870000.016999959946 3953237.092999995220 60346.459580639 2024-02-06T11:01:47.767225+00:00 19994330.287000000477 28999999.976000010967 27870000.004999998957 3956043.008000016212 60346.459592211 2024-02-06T11:01:48.766987+00:00 19994330.285000000149 29000000.043000038713 27870000.021000031382 3949892.973999977112 60346.459603782 2024-02-06T11:01:49.766750+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3950717.052000015974 60346.459615353 2024-02-06T11:01:50.766514+00:00 19994330.284000009298 29000000.015999909490 27870000.060000058264 3954844.114999980200 60346.459626924 2024-02-06T11:01:51.766277+00:00 19994330.286000009626 28999999.963999990374 27869999.937999960035 3954303.786000012886 60346.459638496 2024-02-06T11:01:52.766040+00:00 19994330.286999970675 28999999.988000039011 27870000.039999961853 3950136.041999996174 60346.459650067 2024-02-06T11:01:53.765803+00:00 19994330.287000000477 29000000.032000061125 27869999.965000029653 3950037.065999985207 60346.459661638 2024-02-06T11:01:54.765566+00:00 19994330.285000029951 28999999.973999980837 27869999.995999928564 3952089.992000042927 60346.459673210 2024-02-06T11:01:55.765329+00:00 19994330.287999991328 29000000.006999969482 27870000.059000018984 3949846.081999958027 60346.459684781 2024-02-06T11:01:56.765093+00:00 19994330.283999979496 29000000.009999990463 27869999.956000089645 3951709.934000014793 60346.459696352 2024-02-06T11:01:57.764856+00:00 19994330.286000009626 29000000.022999998182 27870000.002999901772 3956404.971000016201 60346.459707924 2024-02-06T11:01:58.764619+00:00 19994330.291000008583 28999999.958999991417 27869999.948000069708 3951770.029999970924 60346.459719676 2024-02-06T11:01:59.780003+00:00 19994330.282000008970 28999999.986000061035 27870000.026999950409 3953660.049000024796 60346.459731067 2024-02-06T11:02:00.764145+00:00 19994330.286000009626 29000000.022999998182 27870000.004000071436 3951142.904999970924 60346.459742818 2024-02-06T11:02:01.779530+00:00 19994330.283999979496 29000000.006999969482 27870000.005999919027 3949284.928000032902 60346.459754209 2024-02-06T11:02:02.763671+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3949665.129999995232 60346.459765961 2024-02-06T11:02:03.779056+00:00 19994330.285000029951 28999999.980000019073 27869999.988000039011 3950907.954999982845 60346.459777352 2024-02-06T11:02:04.763197+00:00 19994330.287000000477 29000000.047999981791 27870000.011999990791 3952967.966000020970 60346.459789104 2024-02-06T11:02:05.778582+00:00 19994330.290999948978 28999999.973000049591 27869999.995000001043 3952642.154999970924 60346.459800494 2024-02-06T11:02:06.762724+00:00 19994330.285000029951 28999999.985000010580 27869999.945999991149 3948441.824999988079 60346.459812247 2024-02-06T11:02:07.778108+00:00 19994330.286000009626 28999999.982999999076 27869999.999000001699 3951296.013000010978 60346.459823637 2024-02-06T11:02:08.762250+00:00 19994330.282999988645 28999999.988999988884 27869999.986000001431 3946082.062000035774 60346.459835389 2024-02-06T11:02:09.777634+00:00 19994330.284999970347 29000000.037999998778 27870000.039999991655 3946706.882999957073 60346.459846780 2024-02-06T11:02:10.761775+00:00 19994330.287000060081 29000000.026999998838 27870000.019000019878 3955521.069000006188 60346.459858532 2024-02-06T11:02:11.777161+00:00 19994330.286000009626 28999999.960999999195 27869999.981999989599 3952603.009000002872 60346.459869923 2024-02-06T11:02:12.761303+00:00 19994330.287999991328 29000000.017000019550 27870000.006999999285 3951361.023000001907 60346.459881674 2024-02-06T11:02:13.776686+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3950122.989000021946 60346.459893065 2024-02-06T11:02:14.760828+00:00 19994330.286000009626 28999999.974999990314 27869999.972999989986 3953149.004999995232 60346.459904817 2024-02-06T11:02:15.776213+00:00 19994330.282999988645 29000000.007000029087 27870000.049000021070 3951722.995000004768 60346.459916208 2024-02-06T11:02:16.760354+00:00 19994330.289000030607 29000000.020999971777 27870000.023999989033 3950871.046999990940 60346.459927960 2024-02-06T11:02:17.775739+00:00 19994330.286999940872 28999999.976000010967 27869999.894999980927 3951544.953000009060 60346.459939350 2024-02-06T11:02:18.759881+00:00 19994330.287000060081 29000000.022000011057 27870000.114000018686 3953175.888000010978 60346.459951103 2024-02-06T11:02:19.775265+00:00 19994330.286999940872 28999999.967000011355 27869999.952000018209 3951828.046000003815 60346.459962493 2024-02-06T11:02:20.759408+00:00 19994330.286000009626 29000000.014999989420 27870000.025999959558 3951598.054999948014 60346.459974245 2024-02-06T11:02:21.774791+00:00 19994330.284999970347 28999999.991000000387 27870000.003000020981 3951135.037000000011 60346.459985817 2024-02-06T11:02:22.774554+00:00 19994330.282999988645 28999999.995999988168 27869999.978999968618 3948607.943000019062 60346.459997388 2024-02-06T11:02:23.774317+00:00 19994330.286000009626 28999999.977999988943 27869999.958999991417 3953030.064000010025 60346.460008959 2024-02-06T11:02:24.774080+00:00 19994330.287999991328 29000000.030000030994 27870000.052999969572 3951289.052999972831 60346.460020531 2024-02-06T11:02:25.773844+00:00 19994330.284000039101 28999999.981999929994 27869999.969000101089 3951920.953000009060 60346.460032102 2024-02-06T11:02:26.773607+00:00 19994330.291000008583 29000000.016000028700 27869999.987999919802 3947855.011000037193 60346.460043673 2024-02-06T11:02:27.773370+00:00 19994330.286000009626 29000000.039999961853 27870000.011000040919 3952628.944000006188 60346.460055245 2024-02-06T11:02:28.773133+00:00 19994330.284999970347 28999999.959000110626 27870000.008999940008 3952530.992999970913 60346.460066816 2024-02-06T11:02:29.772896+00:00 19994330.287000060081 29000000.010999921709 27870000.039000030607 3949632.077000021935 60346.460078388 2024-02-06T11:02:30.772659+00:00 19994330.281000021845 28999999.996000051498 27869999.986000061035 3948360.902000010014 60346.460089959 2024-02-06T11:02:31.772423+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3949142.123999952804 60346.460101530 2024-02-06T11:02:32.772185+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3951298.920000017155 60346.460113101 2024-02-06T11:02:33.771948+00:00 19994330.289999961853 29000000.000000000000 27869999.995999928564 3954893.009000002872 60346.460124672 2024-02-06T11:02:34.771712+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3954517.903999983799 60346.460136244 2024-02-06T11:02:35.771474+00:00 19994330.286000009626 29000000.004000071436 27870000.040000081062 3954393.993000030983 60346.460147815 2024-02-06T11:02:36.771237+00:00 19994330.283999990672 29000000.029999971390 27869999.995000001043 3952257.055000007153 60346.460159206 2024-02-06T11:02:37.755380+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3953013.067999958992 60346.460170958 2024-02-06T11:02:38.770764+00:00 19994330.283000010997 28999999.998000029474 27870000.010999921709 3956499.975000023842 60346.460182348 2024-02-06T11:02:39.754906+00:00 19994330.284999981523 28999999.973999980837 27869999.928000088781 3953928.004999995232 60346.460194101 2024-02-06T11:02:40.770290+00:00 19994330.290000021458 29000000.022000070661 27870000.060999989510 3956095.989000021946 60346.460205491 2024-02-06T11:02:41.754432+00:00 19994330.285999979824 28999999.995999928564 27869999.980000019073 3953185.989999949932 60346.460217243 2024-02-06T11:02:42.769816+00:00 19994330.285000000149 28999999.993000030518 27869999.995000001043 3951113.993000030983 60346.460228634 2024-02-06T11:02:43.753958+00:00 19994330.289000000805 29000000.016999959946 27870000.024000000209 3957281.061999977101 60346.460240386 2024-02-06T11:02:44.769343+00:00 19994330.282000008970 28999999.984999999404 27869999.986000001431 3949297.842000008095 60346.460251957 2024-02-06T11:02:45.769106+00:00 19994330.287000000477 28999999.989999998361 27869999.984000001103 3953580.160000026226 60346.460263529 2024-02-06T11:02:46.768869+00:00 19994330.281999979168 29000000.011999990791 27869999.991999998689 3950408.024999976158 60346.460275100 2024-02-06T11:02:47.768632+00:00 19994330.293000038713 28999999.993000000715 27870000.057000011206 3954887.907999991905 60346.460286671 2024-02-06T11:02:48.768395+00:00 19994330.286000009626 29000000.010000020266 27869999.966999981552 3945306.896000028122 60346.460298243 2024-02-06T11:02:49.768159+00:00 19994330.285999950022 29000000.015999969095 27870000.022999998182 3954299.194999992847 60346.460309814 2024-02-06T11:02:50.767922+00:00 19994330.287000000477 28999999.996000021696 27869999.990000009537 3953756.946999967098 60346.460321385 2024-02-06T11:02:51.767684+00:00 19994330.282999988645 28999999.958999991417 27869999.978999968618 3951203.985000013839 60346.460332957 2024-02-06T11:02:52.767447+00:00 19994330.284000039101 29000000.028000000864 27870000.022000011057 3949569.953000009060 60346.460344528 2024-02-06T11:02:53.767210+00:00 19994330.287999991328 29000000.005999978632 27869999.983000040054 3954445.031000018120 60346.460356099 2024-02-06T11:02:54.766974+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3952487.032000004780 60346.460367670 2024-02-06T11:02:55.766737+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3947896.001999973785 60346.460379242 2024-02-06T11:02:56.766500+00:00 19994330.282000008970 29000000.008000019938 27869999.992999970913 3952630.907999991905 60346.460390813 2024-02-06T11:02:57.766263+00:00 19994330.284000039101 28999999.982999980450 27869999.976000010967 3949635.046000003815 60346.460402384 2024-02-06T11:02:58.766025+00:00 19994330.287999991328 28999999.974000040442 27870000.001999970526 3950379.013000010978 60346.460413956 2024-02-06T11:02:59.765789+00:00 19994330.288000050932 29000000.014999989420 27869999.995000001043 3953665.015999972820 60346.460425527 2024-02-06T11:03:00.765552+00:00 19994330.282999988645 29000000.018999990076 27870000.020000040531 3950560.942000031006 60346.460437099 2024-02-06T11:03:01.765316+00:00 19994330.287999991328 28999999.990000009537 27869999.930999990553 3948236.027999997139 60346.460448670 2024-02-06T11:03:02.765078+00:00 19994330.288999918848 29000000.020000040531 27870000.044999960810 3952033.968000053894 60346.460460241 2024-02-06T11:03:03.764841+00:00 19994330.284000039101 28999999.951999899000 27869999.953999999911 3953247.067999958992 60346.460471813 2024-02-06T11:03:04.764604+00:00 19994330.287000060081 29000000.045000080019 27870000.050000071526 3951113.906999946106 60346.460483384 2024-02-06T11:03:05.764367+00:00 19994330.283999919891 28999999.969999909401 27869999.980999950320 3950614.082000017166 60346.460495136 2024-02-06T11:03:06.779752+00:00 19994330.287000060081 28999999.991000059992 27870000.034999970347 3952382.937000035774 60346.460506527 2024-02-06T11:03:07.763894+00:00 19994330.283999919891 29000000.036000009626 27869999.995000001043 3953817.090000032913 60346.460518279 2024-02-06T11:03:08.779278+00:00 19994330.287000060081 28999999.939999941736 27869999.961000081152 3950505.974999905098 60346.460529669 2024-02-06T11:03:09.763420+00:00 19994330.287999991328 29000000.059000018984 27870000.043999910355 3954375.031000018120 60346.460541422 2024-02-06T11:03:10.778805+00:00 19994330.284000039101 28999999.963999990374 27869999.979000091553 3950406.859000086784 60346.460552812 2024-02-06T11:03:11.762947+00:00 19994330.289999961853 29000000.053000088781 27869999.977999929339 3951136.082999945153 60346.460564564 2024-02-06T11:03:12.778330+00:00 19994330.282999988645 28999999.971999999136 27870000.098000049591 3949541.075999975204 60346.460575955 2024-02-06T11:03:13.762472+00:00 19994330.287000060081 29000000.013000011444 27869999.934999939054 3948750.978999971878 60346.460587706 2024-02-06T11:03:14.777857+00:00 19994330.285999890417 28999999.982999920845 27869999.978000041097 3946542.970000029076 60346.460599097 2024-02-06T11:03:15.761999+00:00 19994330.288000110537 29000000.004000071436 27870000.031999949366 3950645.027999997139 60346.460610849 2024-02-06T11:03:16.777383+00:00 19994330.285999890417 28999999.991999980062 27870000.000000000000 3951490.996999979019 60346.460622240 2024-02-06T11:03:17.761525+00:00 19994330.286000009626 29000000.003999948502 27870000.002000089735 3953117.873000026215 60346.460633992 2024-02-06T11:03:18.776909+00:00 19994330.286000009626 28999999.999000068754 27869999.953999999911 3951494.064000010025 60346.460645382 2024-02-06T11:03:19.761051+00:00 19994330.284000039101 28999999.992999911308 27870000.071999911219 3950427.929000020027 60346.460657135 2024-02-06T11:03:20.776436+00:00 19994330.284000039101 29000000.009999990463 27869999.943000078201 3950359.067000031006 60346.460668525 2024-02-06T11:03:21.760577+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3954282.024999976158 60346.460680277 2024-02-06T11:03:22.775961+00:00 19994330.287999991328 29000000.022999990731 27870000.024999998510 3952854.052999972831 60346.460691668 2024-02-06T11:03:23.760103+00:00 19994330.284999970347 29000000.000999990851 27869999.986000001431 3952805.006999969017 60346.460703420 2024-02-06T11:03:24.775488+00:00 19994330.287000060081 29000000.000999998301 27869999.993999999017 3946722.938000082970 60346.460714811 2024-02-06T11:03:25.759630+00:00 19994330.287999991328 28999999.967000011355 27870000.018999990076 3949978.973999977112 60346.460726563 2024-02-06T11:03:26.775014+00:00 19994330.281999949366 29000000.011000011116 27869999.990000009537 3953551.041000009049 60346.460737953 2024-02-06T11:03:27.759155+00:00 19994330.285999998450 29000000.018999990076 27870000.000000000000 3952728.976999998093 60346.460749705 2024-02-06T11:03:28.774540+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3952772.008000016212 60346.460761277 2024-02-06T11:03:29.774303+00:00 19994330.289000000805 29000000.018000010401 27870000.021000001580 3954280.046000003815 60346.460772848 2024-02-06T11:03:30.774067+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3948256.980999947060 60346.460784419 2024-02-06T11:03:31.773829+00:00 19994330.285000000149 28999999.971999999136 27870000.007000029087 3954234.945999979973 60346.460795991 2024-02-06T11:03:32.773593+00:00 19994330.285000000149 28999999.971999999136 27869999.955999970436 3952815.032000064850 60346.460807562 2024-02-06T11:03:33.773356+00:00 19994330.287000019103 29000000.037000000477 27870000.092000011355 3949881.008000016212 60346.460819134 2024-02-06T11:03:34.773119+00:00 19994330.287000000477 29000000.004000011832 27869999.936999980360 3952915.893999934196 60346.460830705 2024-02-06T11:03:35.772881+00:00 19994330.285000000149 28999999.977999988943 27870000.025000039488 3953193.090000032913 60346.460842095 2024-02-06T11:03:36.757024+00:00 19994330.285999979824 28999999.999000009149 27869999.991999980062 3952202.069999932777 60346.460853847 2024-02-06T11:03:37.772408+00:00 19994330.286000009626 28999999.993999961764 27869999.940000001341 3952343.916000009049 60346.460865238 2024-02-06T11:03:38.756550+00:00 19994330.287000000477 29000000.031000021845 27870000.042999979109 3956058.100000023842 60346.460876990 2024-02-06T11:03:39.771935+00:00 19994330.285000000149 28999999.979999959469 27869999.996000051498 3948676.891999959946 60346.460888381 2024-02-06T11:03:40.756076+00:00 19994330.282999988645 28999999.956000089645 27869999.958999991417 3952317.055999993812 60346.460900133 2024-02-06T11:03:41.771460+00:00 19994330.285000029951 29000000.030999898911 27870000.064999941736 3952190.963000059128 60346.460911523 2024-02-06T11:03:42.755602+00:00 19994330.288999971002 28999999.996000051498 27869999.980000019073 3951462.929999948014 60346.460923275 2024-02-06T11:03:43.770986+00:00 19994330.292999979109 29000000.000000000000 27870000.028000000864 3948636.061000109185 60346.460934666 2024-02-06T11:03:44.755129+00:00 19994330.282000008970 29000000.042000059038 27870000.001000050455 3952480.024999976158 60346.460946418 2024-02-06T11:03:45.770513+00:00 19994330.282999988645 28999999.973999980837 27869999.980999950320 3950750.008999944199 60346.460957808 2024-02-06T11:03:46.754655+00:00 19994330.288000050932 28999999.998999949545 27869999.985000010580 3949513.004999995232 60346.460969561 2024-02-06T11:03:47.770039+00:00 19994330.282999988645 29000000.045000080019 27870000.054000020027 3946134.996000051033 60346.460980951 2024-02-06T11:03:48.754181+00:00 19994330.287999991328 28999999.974999900907 27869999.988999959081 3953659.056999921799 60346.460992703 2024-02-06T11:03:49.769565+00:00 19994330.287000000477 28999999.943000078201 27869999.920000080019 3951570.919000030030 60346.461004275 2024-02-06T11:03:50.769328+00:00 19994330.287000000477 29000000.043999910355 27870000.018000010401 3953914.983000040054 60346.461015846 2024-02-06T11:03:51.769092+00:00 19994330.287999991328 29000000.042000059038 27870000.039999961853 3949581.929000020027 60346.461027417 2024-02-06T11:03:52.768855+00:00 19994330.283999979496 28999999.934000018984 27869999.970000028610 3951634.019999980927 60346.461038989 2024-02-06T11:03:53.768618+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3955704.034999967087 60346.461050560 2024-02-06T11:03:54.768381+00:00 19994330.282999988645 29000000.003000020981 27869999.968000050634 3957973.027000070084 60346.461062131 2024-02-06T11:03:55.768144+00:00 19994330.285000089556 29000000.000999931246 27870000.021999958903 3958371.003999948967 60346.461073703 2024-02-06T11:03:56.767907+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3955590.026999949943 60346.461085274 2024-02-06T11:03:57.767670+00:00 19994330.287999991328 28999999.968000050634 27869999.989000078291 3952656.950000048149 60346.461096846 2024-02-06T11:03:58.767433+00:00 19994330.284000039101 29000000.030000001192 27869999.983999971300 3952151.034999967087 60346.461108417 2024-02-06T11:03:59.767197+00:00 19994330.286999940872 28999999.988000001758 27870000.013999938965 3954629.034000039101 60346.461119988 2024-02-06T11:04:00.766960+00:00 19994330.286000009626 29000000.027000010014 27869999.986000001431 3952424.026000022888 60346.461131559 2024-02-06T11:04:01.766723+00:00 19994330.284999970347 28999999.995999988168 27870000.022999990731 3954234.884999989998 60346.461143130 2024-02-06T11:04:02.766486+00:00 19994330.285000089556 29000000.008000001311 27869999.961000010371 3954017.164999961853 60346.461154702 2024-02-06T11:04:03.766248+00:00 19994330.282999988645 28999999.978999998420 27870000.003999989480 3953395.930999993812 60346.461166273 2024-02-06T11:04:04.766012+00:00 19994330.293999910355 29000000.004000011832 27870000.013999998569 3949072.986000061035 60346.461177845 2024-02-06T11:04:05.765775+00:00 19994330.284000039101 28999999.986000001431 27869999.997000008821 3955367.044999957085 60346.461189416 2024-02-06T11:04:06.765538+00:00 19994330.286000009626 28999999.989999979734 27869999.986000001431 3951415.957000017166 60346.461200987 2024-02-06T11:04:07.765301+00:00 19994330.286000009626 29000000.009999990463 27869999.989999979734 3952160.003999948967 60346.461212559 2024-02-06T11:04:08.765064+00:00 19994330.283999919891 29000000.000000000000 27870000.016000028700 3954254.972000002861 60346.461224130 2024-02-06T11:04:09.764827+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3952504.956000090111 60346.461235701 2024-02-06T11:04:10.764591+00:00 19994330.284000039101 29000000.011000040919 27870000.067000031471 3954705.973999977112 60346.461247273 2024-02-06T11:04:11.764353+00:00 19994330.289999961853 28999999.991000000387 27869999.912000000477 3943255.069999932777 60346.461258844 2024-02-06T11:04:12.764116+00:00 19994330.289000030607 29000000.030999958515 27870000.047999981791 3952374.951000093948 60346.461270596 2024-02-06T11:04:13.779501+00:00 19994330.282999988645 28999999.985000010580 27870000.018999990076 3950699.021999955177 60346.461281986 2024-02-06T11:04:14.763643+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3950616.021999955177 60346.461293739 2024-02-06T11:04:15.779027+00:00 19994330.284999970347 29000000.004000011832 27869999.995999988168 3954315.902999997139 60346.461305129 2024-02-06T11:04:16.763169+00:00 19994330.282000061125 29000000.014000058174 27869999.986999988556 3952235.014000058174 60346.461316881 2024-02-06T11:04:17.778553+00:00 19994330.286999940872 28999999.959999918938 27870000.067000031471 3952926.084999918938 60346.461328272 2024-02-06T11:04:18.762695+00:00 19994330.287999991328 29000000.011000040919 27869999.926999930292 3953637.977000116836 60346.461340024 2024-02-06T11:04:19.778080+00:00 19994330.284999970347 29000000.046000000089 27870000.046000000089 3951740.996999979019 60346.461351415 2024-02-06T11:04:20.762221+00:00 19994330.287000060081 28999999.944000009447 27870000.002000089735 3950489.974999905098 60346.461363167 2024-02-06T11:04:21.777607+00:00 19994330.287999998778 28999999.982999920845 27869999.980000019073 3950096.054000020027 60346.461374557 2024-02-06T11:04:22.761747+00:00 19994330.282999999821 29000000.024000048637 27869999.993999961764 3950728.989000082016 60346.461386309 2024-02-06T11:04:23.777132+00:00 19994330.288000009954 29000000.021000031382 27870000.029999971390 3949869.083999990951 60346.461397700 2024-02-06T11:04:24.761274+00:00 19994330.282999988645 28999999.991999980062 27869999.965999960899 3949965.923999906052 60346.461409452 2024-02-06T11:04:25.776658+00:00 19994330.290999989957 29000000.004999998957 27870000.022000070661 3951476.979000092018 60346.461420842 2024-02-06T11:04:26.760800+00:00 19994330.287999998778 28999999.986999988556 27869999.930999990553 3946415.072999954224 60346.461432595 2024-02-06T11:04:27.776184+00:00 19994330.282999988645 28999999.985000010580 27870000.051999930292 3949962.050999999046 60346.461443985 2024-02-06T11:04:28.760326+00:00 19994330.285000029951 29000000.049999948591 27870000.004000071436 3950567.853000044823 60346.461455737 2024-02-06T11:04:29.775710+00:00 19994330.283999979496 28999999.976000070572 27870000.024999979883 3949132.157999991905 60346.461467128 2024-02-06T11:04:30.759852+00:00 19994330.285000000149 28999999.990000009537 27869999.986999988556 3955702.871999979019 60346.461478880 2024-02-06T11:04:31.775236+00:00 19994330.286000009626 29000000.000999931246 27869999.963000059128 3952180.036000012886 60346.461490271 2024-02-06T11:04:32.759378+00:00 19994330.287000000477 28999999.991000059992 27870000.013999938965 3952550.962999939919 60346.461502023 2024-02-06T11:04:33.774763+00:00 19994330.287999991328 29000000.013999938965 27869999.978999968618 3950283.018000007141 60346.461513413 2024-02-06T11:04:34.758904+00:00 19994330.286000009626 29000000.003000020981 27870000.069000009447 3949059.070999979973 60346.461525165 2024-02-06T11:04:35.774289+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3955690.866000055801 60346.461536737 2024-02-06T11:04:36.774052+00:00 19994330.281999949366 29000000.002000000328 27869999.993000030518 3950804.116999983788 60346.461548127 2024-02-06T11:04:37.758193+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3949343.921000003815 60346.461559880 2024-02-06T11:04:38.773579+00:00 19994330.284000039101 28999999.991000000387 27870000.013000000268 3954840.036000012886 60346.461571270 2024-02-06T11:04:39.757721+00:00 19994330.288999971002 29000000.012000009418 27869999.984999999404 3949903.983999968041 60346.461583022 2024-02-06T11:04:40.773105+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3951609.045000075828 60346.461594413 2024-02-06T11:04:41.757247+00:00 19994330.286000009626 28999999.979999989271 27869999.980000000447 3953579.013999938965 60346.461606164 2024-02-06T11:04:42.772630+00:00 19994330.285000029951 28999999.977000001818 27869999.995999988168 3950266.965999960899 60346.461617555 2024-02-06T11:04:43.756772+00:00 19994330.284999970347 29000000.015999998897 27869999.962999999523 3951317.979000092018 60346.461629307 2024-02-06T11:04:44.772157+00:00 19994330.285000029951 29000000.028000030667 27870000.041999999434 3949293.000999927986 60346.461640698 2024-02-06T11:04:45.756299+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3951268.998000026215 60346.461652450 2024-02-06T11:04:46.771683+00:00 19994330.284999970347 29000000.007999960333 27870000.006000008434 3948371.024000049103 60346.461663840 2024-02-06T11:04:47.755825+00:00 19994330.291999999434 29000000.038000050932 27870000.001000020653 3950522.016999959946 60346.461675593 2024-02-06T11:04:48.771209+00:00 19994330.282999988645 28999999.932999968529 27869999.972999989986 3952228.027999997139 60346.461686983 2024-02-06T11:04:49.755351+00:00 19994330.287000060081 29000000.051999989897 27870000.065999981016 3953691.963000059128 60346.461698735 2024-02-06T11:04:50.770736+00:00 19994330.284999970347 28999999.986000001431 27869999.980000019073 3952550.984999895096 60346.461710126 2024-02-06T11:04:51.754877+00:00 19994330.284999970347 28999999.999000009149 27870000.000000000000 3952342.027000070084 60346.461721878 2024-02-06T11:04:52.770262+00:00 19994330.285000089556 28999999.989000018686 27869999.962000008672 3950570.960000038147 60346.461733269 2024-02-06T11:04:53.754403+00:00 19994330.289999961853 29000000.008999999613 27870000.018999990076 3949060.072999954224 60346.461745021 2024-02-06T11:04:54.769788+00:00 19994330.282999988645 29000000.014999989420 27869999.999000009149 3950795.937999964226 60346.461756411 2024-02-06T11:04:55.753930+00:00 19994330.287999991328 28999999.968000050634 27870000.004999998957 3954933.983000040054 60346.461768163 2024-02-06T11:04:56.769314+00:00 19994330.286000009626 29000000.024999979883 27869999.986999988556 3950055.973999977112 60346.461779735 2024-02-06T11:04:57.769077+00:00 19994330.282999988645 28999999.970999959856 27870000.032999988645 3950747.027999997139 60346.461791306 2024-02-06T11:04:58.768840+00:00 19994330.286000009626 29000000.016000028700 27869999.942000031471 3948859.023000001907 60346.461802877 2024-02-06T11:04:59.768604+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3953525.011000037193 60346.461814449 2024-02-06T11:05:00.768368+00:00 19994330.289999961853 28999999.988999959081 27870000.010999921709 3956270.931999921799 60346.461826020 2024-02-06T11:05:01.768129+00:00 19994330.287999991328 29000000.031000021845 27870000.022000070661 3953697.072000027169 60346.461837592 2024-02-06T11:05:02.767892+00:00 19994330.282999988645 28999999.937999960035 27869999.950999978930 3957275.032000064850 60346.461849163 2024-02-06T11:05:03.767655+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3951914.959999918938 60346.461860734 2024-02-06T11:05:04.767419+00:00 19994330.281999949366 28999999.949000000954 27869999.986999988556 3954359.948000072967 60346.461872305 2024-02-06T11:05:05.767182+00:00 19994330.285000089556 29000000.039000030607 27870000.014000058174 3951116.941999911796 60346.461883876 2024-02-06T11:05:06.766945+00:00 19994330.286999940872 29000000.009000059217 27870000.014999989420 3952367.086000084877 60346.461895448 2024-02-06T11:05:07.766708+00:00 19994330.287000060081 29000000.007999900728 27869999.995000001043 3951475.026000022888 60346.461907019 2024-02-06T11:05:08.766469+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3951658.974999905098 60346.461918591 2024-02-06T11:05:09.766233+00:00 19994330.286999940872 28999999.986999988556 27870000.006000038236 3951055.986000061035 60346.461930162 2024-02-06T11:05:10.765997+00:00 19994330.286000009626 28999999.997000098228 27870000.003999948502 3950316.944999932777 60346.461941733 2024-02-06T11:05:11.765761+00:00 19994330.282999988645 28999999.980999950320 27870000.003000020981 3955008.976999998093 60346.461953305 2024-02-06T11:05:12.765523+00:00 19994330.287000060081 29000000.000999990851 27869999.944000009447 3948949.098000050057 60346.461964876 2024-02-06T11:05:13.765287+00:00 19994330.286999940872 29000000.047000009567 27870000.069000009447 3950446.932999968994 60346.461976447 2024-02-06T11:05:14.765050+00:00 19994330.287999991328 28999999.988999988884 27869999.963999990374 3953621.046000003815 60346.461988019 2024-02-06T11:05:15.764813+00:00 19994330.287000000477 28999999.983000010252 27870000.003000020981 3953564.966000080109 60346.461999590 2024-02-06T11:05:16.764576+00:00 19994330.282999999821 28999999.969999998808 27869999.960999969393 3951295.025999904145 60346.462011161 2024-02-06T11:05:17.764339+00:00 19994330.289000000805 29000000.056999981403 27870000.078000001609 3955515.064999999944 60346.462022733 2024-02-06T11:05:18.764103+00:00 19994330.284000009298 28999999.977000031620 27869999.991000000387 3952883.938999999780 60346.462034304 2024-02-06T11:05:19.763866+00:00 19994330.285999998450 28999999.998999979347 27870000.000000000000 3955613.116999999154 60346.462046056 2024-02-06T11:05:20.779250+00:00 19994330.284000009298 28999999.988999988884 27869999.959000010043 3947675.914000000805 60346.462057447 2024-02-06T11:05:21.763391+00:00 19994330.288999971002 29000000.020000010729 27869999.996999979019 3947870.930000000168 60346.462069199 2024-02-06T11:05:22.778776+00:00 19994330.288000021130 28999999.962000008672 27869999.997000008821 3948561.140999998897 60346.462080589 2024-02-06T11:05:23.762918+00:00 19994330.282999988645 29000000.020999971777 27870000.015999998897 3947858.922999999952 60346.462092341 2024-02-06T11:05:24.778303+00:00 19994330.289000000805 28999999.986000001431 27870000.014999989420 3949430.063999998849 60346.462103732 2024-02-06T11:05:25.762444+00:00 19994330.282999988645 29000000.022999998182 27869999.961000028998 3953487.856000002008 60346.462115484 2024-02-06T11:05:26.777828+00:00 19994330.289000000805 28999999.997000038624 27869999.996999979019 3953377.050999999046 60346.462126874 2024-02-06T11:05:27.761970+00:00 19994330.281000021845 28999999.968999978155 27869999.993000030518 3958375.079999998212 60346.462138627 2024-02-06T11:05:28.777355+00:00 19994330.289999961853 29000000.034999970347 27870000.048999968916 3952828.950000002980 60346.462150017 2024-02-06T11:05:29.761496+00:00 19994330.285000029951 29000000.008000019938 27869999.981000009924 3955480.038999997079 60346.462161770 2024-02-06T11:05:30.776881+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3952189.042000003159 60346.462173160 2024-02-06T11:05:31.761023+00:00 19994330.287999991328 28999999.993999961764 27869999.964999970049 3957856.883000000846 60346.462184912 2024-02-06T11:05:32.776407+00:00 19994330.282999988645 28999999.981999989599 27870000.030000030994 3954484.991999999154 60346.462196303 2024-02-06T11:05:33.760549+00:00 19994330.288999971002 29000000.024000048637 27869999.991999980062 3954589.044000000227 60346.462208055 2024-02-06T11:05:34.775933+00:00 19994330.282000008970 28999999.978999968618 27870000.009999990463 3949855.039999992121 60346.462219445 2024-02-06T11:05:35.760075+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3953585.992000014056 60346.462231017 2024-02-06T11:05:36.759838+00:00 19994330.287000000477 28999999.994000080973 27869999.973999980837 3954598.975999996066 60346.462242588 2024-02-06T11:05:37.759601+00:00 19994330.287000000477 29000000.003000020981 27870000.026000019163 3954866.973000004888 60346.462254159 2024-02-06T11:05:38.759364+00:00 19994330.287000000477 28999999.994999889284 27869999.940999981016 3948451.993999987841 60346.462265731 2024-02-06T11:05:39.759127+00:00 19994330.282000008970 28999999.989000078291 27869999.983000040054 3953883.997000008821 60346.462277302 2024-02-06T11:05:40.758890+00:00 19994330.287000000477 29000000.036999940872 27870000.022999998182 3949998.009999989998 60346.462289054 2024-02-06T11:05:41.774274+00:00 19994330.281999949366 29000000.000000000000 27870000.055999990553 3952420.974000006914 60346.462300444 2024-02-06T11:05:42.758417+00:00 19994330.290000081062 28999999.993000030518 27870000.001000050455 3951131.982999994885 60346.462312197 2024-02-06T11:05:43.773801+00:00 19994330.287999991328 28999999.985000010580 27869999.992999911308 3948947.067000002135 60346.462323587 2024-02-06T11:05:44.757942+00:00 19994330.283999919891 29000000.004999998957 27869999.981999989599 3952094.960000007879 60346.462335339 2024-02-06T11:05:45.773327+00:00 19994330.287999991328 29000000.026999950409 27869999.988000039011 3952713.023999989033 60346.462346730 2024-02-06T11:05:46.757469+00:00 19994330.285000089556 29000000.001000050455 27870000.016000028700 3952261.070000008214 60346.462358482 2024-02-06T11:05:47.772854+00:00 19994330.284999970347 28999999.949000000954 27869999.986999988556 3953540.925999999046 60346.462369873 2024-02-06T11:05:48.756995+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3949031.067000002135 60346.462381625 2024-02-06T11:05:49.772379+00:00 19994330.286000009626 29000000.026999998838 27869999.981000069529 3951844.983999996912 60346.462393015 2024-02-06T11:05:50.756521+00:00 19994330.291999939829 28999999.993999999017 27870000.072999950498 3952756.015000001062 60346.462404768 2024-02-06T11:05:51.771906+00:00 19994330.282999988645 29000000.011999998242 27869999.909999970347 3948372.027999997139 60346.462416158 2024-02-06T11:05:52.756048+00:00 19994330.289000030607 29000000.026999998838 27870000.070000048727 3950522.877000004053 60346.462427910 2024-02-06T11:05:53.771432+00:00 19994330.282000061125 28999999.981000009924 27869999.962999939919 3950119.949999988079 60346.462439300 2024-02-06T11:05:54.755574+00:00 19994330.286999940872 28999999.997000008821 27870000.001000050455 3951488.169000000227 60346.462451053 2024-02-06T11:05:55.770959+00:00 19994330.286000009626 28999999.993999991566 27870000.028000000864 3948596.935000001919 60346.462462443 2024-02-06T11:05:56.755100+00:00 19994330.286000009626 28999999.990000009537 27869999.927999999374 3946136.974000006914 60346.462474195 2024-02-06T11:05:57.770485+00:00 19994330.286999940872 29000000.007999990135 27870000.034000001848 3952208.932000011206 60346.462485586 2024-02-06T11:05:58.754626+00:00 19994330.287000060081 28999999.993000030518 27870000.030999988317 3948397.038999975193 60346.462497338 2024-02-06T11:05:59.770010+00:00 19994330.284999970347 29000000.001999970526 27869999.956000000238 3948833.863000005018 60346.462508729 2024-02-06T11:06:00.754152+00:00 19994330.282999988645 28999999.984000030905 27870000.010000020266 3951151.172000021208 60346.462520481 2024-02-06T11:06:01.769537+00:00 19994330.289000030607 29000000.049999948591 27870000.035999979824 3951304.088999987114 60346.462532052 2024-02-06T11:06:02.769300+00:00 19994330.284000039101 28999999.979000028223 27869999.974999990314 3950925.935000001919 60346.462543624 2024-02-06T11:06:03.769063+00:00 19994330.284999970347 28999999.981999989599 27870000.020000010729 3952408.896999984980 60346.462555195 2024-02-06T11:06:04.768826+00:00 19994330.289999961853 29000000.027000010014 27869999.959999978542 3951829.181000024080 60346.462566766 2024-02-06T11:06:05.768590+00:00 19994330.287000060081 28999999.978999968618 27870000.027000010014 3950111.868999987841 60346.462578338 2024-02-06T11:06:06.768352+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3951112.000000000000 60346.462589909 2024-02-06T11:06:07.768116+00:00 19994330.286999940872 28999999.981000009924 27869999.931999981403 3948521.032999991905 60346.462601480 2024-02-06T11:06:08.767878+00:00 19994330.282000001520 29000000.026000019163 27870000.050999999046 3950242.003000020981 60346.462613051 2024-02-06T11:06:09.767642+00:00 19994330.287999998778 28999999.955999970436 27869999.944999989122 3948539.046999990940 60346.462624623 2024-02-06T11:06:10.767405+00:00 19994330.284000001848 29000000.060999989510 27870000.065999981016 3946587.914999992121 60346.462636194 2024-02-06T11:06:11.767168+00:00 19994330.291000001132 28999999.975000020117 27870000.025000039488 3946578.976000010967 60346.462647765 2024-02-06T11:06:12.766931+00:00 19994330.282999988645 29000000.013000011444 27869999.945999979973 3946730.127999991179 60346.462659337 2024-02-06T11:06:13.766694+00:00 19994330.287999998778 28999999.965999960899 27870000.007000029087 3951189.985000013839 60346.462670908 2024-02-06T11:06:14.766457+00:00 19994330.284000009298 29000000.014999989420 27869999.949000000954 3950743.063999981154 60346.462682480 2024-02-06T11:06:15.766220+00:00 19994330.285000000149 29000000.004999998957 27870000.079999919981 3955652.929000020027 60346.462694051 2024-02-06T11:06:16.765983+00:00 19994330.285999979824 29000000.020000100136 27870000.001000050455 3947257.973999977112 60346.462705622 2024-02-06T11:06:17.765746+00:00 19994330.287000000477 28999999.956999901682 27869999.942000031471 3954951.990999997128 60346.462717193 2024-02-06T11:06:18.765509+00:00 19994330.289000000805 29000000.021000031382 27870000.039999961853 3951885.955999999773 60346.462728765 2024-02-06T11:06:19.765272+00:00 19994330.284000009298 29000000.013000011444 27870000.011999960989 3955599.007000029087 60346.462740336 2024-02-06T11:06:20.765036+00:00 19994330.287999991328 28999999.978000041097 27869999.989000078291 3953451.022999972105 60346.462751907 2024-02-06T11:06:21.764799+00:00 19994330.284000039101 29000000.024999979883 27869999.960999969393 3945279.951000005007 60346.462763479 2024-02-06T11:06:22.764562+00:00 19994330.285999950022 29000000.006000038236 27870000.042999979109 3949529.942000002135 60346.462775050 2024-02-06T11:06:23.764325+00:00 19994330.282999988645 28999999.958999991417 27869999.947000030428 3947667.118000001181 60346.462786621 2024-02-06T11:06:24.764089+00:00 19994330.290000021458 28999999.985999941826 27870000.046000000089 3951019.959999979008 60346.462798374 2024-02-06T11:06:25.779472+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3950772.050999999046 60346.462809764 2024-02-06T11:06:26.763614+00:00 19994330.282999988645 29000000.006999999285 27869999.983000040054 3947700.941000043880 60346.462821516 2024-02-06T11:06:27.778998+00:00 19994330.288000050932 29000000.034000001848 27869999.975999951363 3955302.001999973785 60346.462832907 2024-02-06T11:06:28.763141+00:00 19994330.283999979496 28999999.986999999732 27870000.016000028700 3948294.044000030030 60346.462844659 2024-02-06T11:06:29.778525+00:00 19994330.287000000477 28999999.989999990910 27870000.003999948502 3950980.996999979019 60346.462856050 2024-02-06T11:06:30.762667+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3949262.968999981880 60346.462867621 2024-02-06T11:06:31.762430+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3952835.023000001907 60346.462879192 2024-02-06T11:06:32.762193+00:00 19994330.283999979496 29000000.028000000864 27870000.026000019163 3947120.925000011921 60346.462890763 2024-02-06T11:06:33.761956+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3949322.097999989986 60346.462902335 2024-02-06T11:06:34.761719+00:00 19994330.289000030607 28999999.989000018686 27870000.013999998569 3944463.066000043880 60346.462913906 2024-02-06T11:06:35.761483+00:00 19994330.282999988645 28999999.948000010103 27869999.925000000745 3941869.938999950886 60346.462925477 2024-02-06T11:06:36.761245+00:00 19994330.286000009626 29000000.008999999613 27870000.053999990225 3950315.949000000954 60346.462937049 2024-02-06T11:06:37.761009+00:00 19994330.283999919891 29000000.033999979496 27870000.024000000209 3946937.041999996174 60346.462948620 2024-02-06T11:06:38.760771+00:00 19994330.285000089556 28999999.971000019461 27869999.986000001431 3947565.000000000000 60346.462960192 2024-02-06T11:06:39.760535+00:00 19994330.289999961853 29000000.025999959558 27869999.993999991566 3943854.004999995232 60346.462971763 2024-02-06T11:06:40.760298+00:00 19994330.286000009626 28999999.944000009447 27869999.966000020504 3946418.046000003815 60346.462983334 2024-02-06T11:06:41.760060+00:00 19994330.284000039101 29000000.039000030607 27870000.022999998182 3945498.916000009049 60346.462994905 2024-02-06T11:06:42.759823+00:00 19994330.289999961853 29000000.010999981314 27870000.030999988317 3944881.143999993801 60346.463006477 2024-02-06T11:06:43.759587+00:00 19994330.282999988645 28999999.973999980837 27869999.930000010878 3943918.855000019073 60346.463018048 2024-02-06T11:06:44.759350+00:00 19994330.286000009626 29000000.037000000477 27870000.064000010490 3947793.037999988068 60346.463029619 2024-02-06T11:06:45.759113+00:00 19994330.286000009626 28999999.967000011355 27869999.986000001431 3947617.994000018109 60346.463041191 2024-02-06T11:06:46.758876+00:00 19994330.286999940872 29000000.019999980927 27869999.991999980062 3944189.989000021946 60346.463052762 2024-02-06T11:06:47.758640+00:00 19994330.285000089556 28999999.998000029474 27870000.059000018984 3951264.909999967087 60346.463064514 2024-02-06T11:06:48.774023+00:00 19994330.288999918848 28999999.952000018209 27869999.879000011832 3946532.141000031959 60346.463075905 2024-02-06T11:06:49.758166+00:00 19994330.286000009626 29000000.029999971390 27870000.029999971390 3948928.945999979973 60346.463087657 2024-02-06T11:06:50.773550+00:00 19994330.284999970347 28999999.983999971300 27869999.978999968618 3944157.958999990951 60346.463099048 2024-02-06T11:06:51.757692+00:00 19994330.285000089556 29000000.024000048637 27870000.069000009447 3944443.035000026226 60346.463110799 2024-02-06T11:06:52.773076+00:00 19994330.283999919891 28999999.981999989599 27869999.996000051498 3941938.958000003826 60346.463122190 2024-02-06T11:06:53.757218+00:00 19994330.289000030607 29000000.057000041008 27870000.000000000000 3949371.052999972831 60346.463133942 2024-02-06T11:06:54.772602+00:00 19994330.284999970347 28999999.981999989599 27870000.026000019163 3947919.949000000954 60346.463145332 2024-02-06T11:06:55.756744+00:00 19994330.289000030607 28999999.977000001818 27869999.938999891281 3950053.021000028122 60346.463157085 2024-02-06T11:06:56.772129+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3953571.970999956131 60346.463168475 2024-02-06T11:06:57.756270+00:00 19994330.284000039101 28999999.986999988556 27869999.963000059128 3948405.046000003815 60346.463180227 2024-02-06T11:06:58.771655+00:00 19994330.287999991328 29000000.008999940008 27870000.041999939829 3950348.046000003815 60346.463191618 2024-02-06T11:06:59.755796+00:00 19994330.283999919891 28999999.996000051498 27869999.940000060946 3949196.013000010978 60346.463203370 2024-02-06T11:07:00.771181+00:00 19994330.284000039101 28999999.998000029474 27870000.003000020981 3948207.964999973774 60346.463214761 2024-02-06T11:07:01.755323+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3948557.013999999035 60346.463226513 2024-02-06T11:07:02.770707+00:00 19994330.291999999434 29000000.021999958903 27870000.000000000000 3949577.906000018120 60346.463237903 2024-02-06T11:07:03.754849+00:00 19994330.285000000149 28999999.993999999017 27870000.001000050455 3950905.944000006188 60346.463249655 2024-02-06T11:07:04.770233+00:00 19994330.286000009626 29000000.021000001580 27870000.006999969482 3946861.140999972820 60346.463261046 2024-02-06T11:07:05.754375+00:00 19994330.281999990344 28999999.943999990821 27869999.957000020891 3944912.934000014793 60346.463272798 2024-02-06T11:07:06.769760+00:00 19994330.290000010282 29000000.028000008315 27870000.028999920934 3948699.990999997128 60346.463284189 2024-02-06T11:07:07.753901+00:00 19994330.285000000149 28999999.984999980778 27869999.973000049591 3948494.963999987114 60346.463295941 2024-02-06T11:07:08.769285+00:00 19994330.282999988645 29000000.001000020653 27870000.029999971390 3949795.143000007141 60346.463307512 2024-02-06T11:07:09.769048+00:00 19994330.291999999434 29000000.004000011832 27870000.034000039101 3950347.958000003826 60346.463319084 2024-02-06T11:07:10.768812+00:00 19994330.282000008970 28999999.993999991566 27869999.973999980837 3947272.034000039101 60346.463330655 2024-02-06T11:07:11.768575+00:00 19994330.288000021130 29000000.015999998897 27869999.968999978155 3948147.968999981880 60346.463342226 2024-02-06T11:07:12.768338+00:00 19994330.285000000149 29000000.004999969155 27870000.002999998629 3946893.989000021946 60346.463353797 2024-02-06T11:07:13.768101+00:00 19994330.289000000805 28999999.971999999136 27870000.019000001252 3943956.969999969006 60346.463365369 2024-02-06T11:07:14.767864+00:00 19994330.283999979496 29000000.027000010014 27870000.013999998569 3943937.993000030983 60346.463376940 2024-02-06T11:07:15.767628+00:00 19994330.285000029951 28999999.986000001431 27869999.991999998689 3946095.035999954212 60346.463388511 2024-02-06T11:07:16.767391+00:00 19994330.288999971002 28999999.980000019073 27869999.978000000119 3946019.856000006199 60346.463400083 2024-02-06T11:07:17.767153+00:00 19994330.286000009626 29000000.028999980539 27870000.072000000626 3949227.148999989033 60346.463411654 2024-02-06T11:07:18.766917+00:00 19994330.285000029951 29000000.004999998957 27869999.974999990314 3948472.013000010978 60346.463423226 2024-02-06T11:07:19.766680+00:00 19994330.280999958515 28999999.986999988556 27869999.984000030905 3950122.993000030983 60346.463434797 2024-02-06T11:07:20.766443+00:00 19994330.290000021458 29000000.015000049025 27869999.968999978155 3944769.037000000011 60346.463446368 2024-02-06T11:07:21.766206+00:00 19994330.286000009626 29000000.001999970526 27870000.021000001580 3948189.899999976158 60346.463457939 2024-02-06T11:07:22.765969+00:00 19994330.285999950022 28999999.985000010580 27870000.032000008970 3947934.152000010014 60346.463469511 2024-02-06T11:07:23.765732+00:00 19994330.288000050932 28999999.993000030518 27869999.986000001431 3946489.806999980938 60346.463481082 2024-02-06T11:07:24.765496+00:00 19994330.287000000477 29000000.000999931246 27869999.966000020504 3940978.125000000000 60346.463492653 2024-02-06T11:07:25.765258+00:00 19994330.283999979496 29000000.013000011444 27870000.032000008970 3945565.007000029087 60346.463504225 2024-02-06T11:07:26.765022+00:00 19994330.286000009626 28999999.986000061035 27869999.988999959081 3942630.953000009060 60346.463515796 2024-02-06T11:07:27.764785+00:00 19994330.282999988645 29000000.015999909490 27869999.963999990374 3948942.041999996174 60346.463527367 2024-02-06T11:07:28.764548+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3948251.936999977101 60346.463538939 2024-02-06T11:07:29.764310+00:00 19994330.282999988645 28999999.993000030518 27870000.052999969572 3944999.939000010025 60346.463550329 2024-02-06T11:07:30.748453+00:00 19994330.290000081062 28999999.965999960899 27869999.944000069052 3947086.163999975193 60346.463562082 2024-02-06T11:07:31.763837+00:00 19994330.283999919891 29000000.058000091463 27870000.025999899954 3941992.012000023853 60346.463573653 2024-02-06T11:07:32.763600+00:00 19994330.287000060081 28999999.967999938875 27870000.000000000000 3948464.954000055790 60346.463585224 2024-02-06T11:07:33.763363+00:00 19994330.283999919891 28999999.988000039011 27869999.969000101089 3944297.933999896049 60346.463596796 2024-02-06T11:07:34.763126+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3947365.031000018120 60346.463608367 2024-02-06T11:07:35.762889+00:00 19994330.287999991328 28999999.990000009537 27869999.982999920845 3951448.004999995232 60346.463619938 2024-02-06T11:07:36.762653+00:00 19994330.286000009626 29000000.065999981016 27870000.080000039190 3951954.910000085831 60346.463631509 2024-02-06T11:07:37.762415+00:00 19994330.287999991328 28999999.945000048727 27869999.911000009626 3950110.038999915123 60346.463643081 2024-02-06T11:07:38.762179+00:00 19994330.285000089556 29000000.029999971390 27870000.031000021845 3946314.103000044823 60346.463654652 2024-02-06T11:07:39.761941+00:00 19994330.284999970347 28999999.978999968618 27870000.031999949366 3948917.049000024796 60346.463666223 2024-02-06T11:07:40.761705+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3950352.931999921799 60346.463677795 2024-02-06T11:07:41.761468+00:00 19994330.287000060081 28999999.991000000387 27869999.967000011355 3947848.912999988068 60346.463689366 2024-02-06T11:07:42.761231+00:00 19994330.286999940872 28999999.999000001699 27869999.980999950320 3949822.111000061035 60346.463700938 2024-02-06T11:07:43.760994+00:00 19994330.285000089556 28999999.976000010967 27870000.008000019938 3946547.873000026215 60346.463712509 2024-02-06T11:07:44.760757+00:00 19994330.285999890417 29000000.064999978989 27870000.008000019938 3950492.042999982834 60346.463724080 2024-02-06T11:07:45.760521+00:00 19994330.288000110537 28999999.932999998331 27869999.986999988556 3948224.995000004768 60346.463735651 2024-02-06T11:07:46.760283+00:00 19994330.283999919891 29000000.038000021130 27869999.965000029653 3950892.995999931823 60346.463747223 2024-02-06T11:07:47.760047+00:00 19994330.289000030607 28999999.998999979347 27870000.029000040144 3950673.012000083923 60346.463758794 2024-02-06T11:07:48.759809+00:00 19994330.281999949366 29000000.004000011832 27870000.013999938965 3946089.087999939919 60346.463770365 2024-02-06T11:07:49.759573+00:00 19994330.286000009626 28999999.962000008672 27870000.004999998957 3950363.907999991905 60346.463781937 2024-02-06T11:07:50.759336+00:00 19994330.286000009626 29000000.056999981403 27870000.009000059217 3953743.935000061989 60346.463793508 2024-02-06T11:07:51.759099+00:00 19994330.289999961853 28999999.995000001043 27870000.028999999166 3946555.181999921799 60346.463805079 2024-02-06T11:07:52.758862+00:00 19994330.287000060081 29000000.000999990851 27869999.953000009060 3951970.914000033867 60346.463816832 2024-02-06T11:07:53.774247+00:00 19994330.286000009626 28999999.989000018686 27870000.057000000030 3948525.962000011932 60346.463828222 2024-02-06T11:07:54.758388+00:00 19994330.279999971390 28999999.987999979407 27869999.980000000447 3949553.059000014793 60346.463839974 2024-02-06T11:07:55.773773+00:00 19994330.289000030607 28999999.995999988168 27869999.995000001043 3948357.013999938965 60346.463851365 2024-02-06T11:07:56.757914+00:00 19994330.285999998450 29000000.037000000477 27870000.007999990135 3944795.009999989998 60346.463863117 2024-02-06T11:07:57.773299+00:00 19994330.287999998778 28999999.951000031084 27869999.967000011355 3948847.879999995232 60346.463874508 2024-02-06T11:07:58.757441+00:00 19994330.286999989301 29000000.010999981314 27870000.039000000805 3949772.131000041962 60346.463886260 2024-02-06T11:07:59.772825+00:00 19994330.285000011325 29000000.036000009626 27869999.956000000238 3949460.886000037193 60346.463897650 2024-02-06T11:08:00.756967+00:00 19994330.287000000477 29000000.008999940008 27870000.055999990553 3952252.033999919891 60346.463909402 2024-02-06T11:08:01.772351+00:00 19994330.287999998778 28999999.935000058264 27869999.959999978542 3946716.076000093948 60346.463920793 2024-02-06T11:08:02.756494+00:00 19994330.280000001192 29000000.029000040144 27869999.953000009060 3949152.995000004768 60346.463932545 2024-02-06T11:08:03.771877+00:00 19994330.289000000805 28999999.990000009537 27870000.031000021845 3945571.930999993812 60346.463943935 2024-02-06T11:08:04.756019+00:00 19994330.285999979824 28999999.984999898821 27870000.022999998182 3946808.998999952804 60346.463955687 2024-02-06T11:08:05.771404+00:00 19994330.291000008583 29000000.038000110537 27870000.001999970526 3949907.052999972831 60346.463967078 2024-02-06T11:08:06.755545+00:00 19994330.280999988317 28999999.992999911308 27870000.000999990851 3947239.920000075828 60346.463978830 2024-02-06T11:08:07.770929+00:00 19994330.288000021130 28999999.968999978155 27869999.970000028610 3954540.097999929916 60346.463990221 2024-02-06T11:08:08.755071+00:00 19994330.281000021845 28999999.992000099272 27870000.029999971390 3948814.947000027169 60346.464001973 2024-02-06T11:08:09.770456+00:00 19994330.287000000477 29000000.034999970347 27870000.005999978632 3950023.932999968994 60346.464013363 2024-02-06T11:08:10.754597+00:00 19994330.289999961853 29000000.000999931246 27869999.996000051498 3947995.055999993812 60346.464025116 2024-02-06T11:08:11.769982+00:00 19994330.285000029951 29000000.007000088692 27869999.996999979019 3952646.988000034820 60346.464036506 2024-02-06T11:08:12.754124+00:00 19994330.291999999434 29000000.016999959946 27869999.993999961764 3947016.011999965180 60346.464048258 2024-02-06T11:08:13.769508+00:00 19994330.280999958515 28999999.955000039190 27869999.989000078291 3948379.060999989975 60346.464059649 2024-02-06T11:08:14.753650+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3946294.872000098228 60346.464071401 2024-02-06T11:08:15.769034+00:00 19994330.286000009626 28999999.977999929339 27870000.014999989420 3951282.126999973785 60346.464082972 2024-02-06T11:08:16.768798+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3947651.962000011932 60346.464094543 2024-02-06T11:08:17.768561+00:00 19994330.286000009626 29000000.006000000983 27869999.986999988556 3951338.975999950897 60346.464106115 2024-02-06T11:08:18.768324+00:00 19994330.282999988645 29000000.015000000596 27870000.024999979883 3949053.070999979973 60346.464117686 2024-02-06T11:08:19.768087+00:00 19994330.288999971002 28999999.986999999732 27870000.018000010401 3946283.972000002861 60346.464129257 2024-02-06T11:08:20.767850+00:00 19994330.286000009626 29000000.009999990463 27869999.922999981791 3946207.887000083923 60346.464140829 2024-02-06T11:08:21.767613+00:00 19994330.283999979496 28999999.971999999136 27870000.025000099093 3948636.036999940872 60346.464152400 2024-02-06T11:08:22.767376+00:00 19994330.288999971002 29000000.032999988645 27869999.990999940783 3946070.116999983788 60346.464163972 2024-02-06T11:08:23.767139+00:00 19994330.282000061125 28999999.983000010252 27869999.991999980062 3944340.001000047196 60346.464175543 2024-02-06T11:08:24.766902+00:00 19994330.286999940872 29000000.013000011444 27870000.052000049502 3953701.908999919891 60346.464187114 2024-02-06T11:08:25.766665+00:00 19994330.288000110537 28999999.995999988168 27869999.927000049502 3946404.925000071991 60346.464198685 2024-02-06T11:08:26.766429+00:00 19994330.285999890417 29000000.013999998569 27870000.046999931335 3947155.108999968041 60346.464210076 2024-02-06T11:08:27.750571+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3948411.088000059128 60346.464221828 2024-02-06T11:08:28.765955+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3950507.806999921799 60346.464233219 2024-02-06T11:08:29.750096+00:00 19994330.284000039101 29000000.026999950409 27869999.947999998927 3949397.050999999046 60346.464244971 2024-02-06T11:08:30.765481+00:00 19994330.284999970347 29000000.025000039488 27870000.074999999255 3947086.042999982834 60346.464256361 2024-02-06T11:08:31.749623+00:00 19994330.287000060081 28999999.990000009537 27869999.945999998599 3949828.012000083923 60346.464268113 2024-02-06T11:08:32.765007+00:00 19994330.286000009626 28999999.997999969870 27870000.039000000805 3947180.959999918938 60346.464279504 2024-02-06T11:08:33.749149+00:00 19994330.286999940872 28999999.960000038147 27869999.914000000805 3944622.023000001907 60346.464291256 2024-02-06T11:08:34.764534+00:00 19994330.286000009626 29000000.011999960989 27870000.054999981076 3949888.089000105858 60346.464302647 2024-02-06T11:08:35.748676+00:00 19994330.287000060081 29000000.008000019938 27869999.978999998420 3949914.888999938965 60346.464314399 2024-02-06T11:08:36.764060+00:00 19994330.283999919891 29000000.006999969482 27870000.006000008434 3951368.021999955177 60346.464325970 2024-02-06T11:08:37.763822+00:00 19994330.284000039101 28999999.978000041097 27870000.011000011116 3945356.966000080109 60346.464337542 2024-02-06T11:08:38.763586+00:00 19994330.289000030607 29000000.034000039101 27870000.038000021130 3949657.008000016212 60346.464349113 2024-02-06T11:08:39.763350+00:00 19994330.283999919891 28999999.967999938875 27869999.933999959379 3945840.941999911796 60346.464360684 2024-02-06T11:08:40.763112+00:00 19994330.290000081062 29000000.016000028700 27870000.052000049502 3948801.080000042915 60346.464372255 2024-02-06T11:08:41.762875+00:00 19994330.286999940872 29000000.022999998182 27869999.978999968618 3952731.950000048149 60346.464383827 2024-02-06T11:08:42.762638+00:00 19994330.286000009626 28999999.973999980837 27870000.018999990076 3950447.074999928009 60346.464395398 2024-02-06T11:08:43.762401+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3947840.904000043869 60346.464406969 2024-02-06T11:08:44.762164+00:00 19994330.284999970347 28999999.975999951363 27869999.963999990374 3945214.069999932777 60346.464418541 2024-02-06T11:08:45.761928+00:00 19994330.286000009626 28999999.999000068754 27870000.013000011444 3951217.009999989998 60346.464430112 2024-02-06T11:08:46.761691+00:00 19994330.287999991328 29000000.009999990463 27869999.958000000566 3951024.984000086784 60346.464441684 2024-02-06T11:08:47.761454+00:00 19994330.286000009626 29000000.000999931246 27870000.050000008196 3947512.008999944199 60346.464453255 2024-02-06T11:08:48.761217+00:00 19994330.287000060081 28999999.993000030518 27870000.000000000000 3947632.942000031006 60346.464464826 2024-02-06T11:08:49.760980+00:00 19994330.284000001848 28999999.996999979019 27869999.978999968618 3952192.149000049103 60346.464476397 2024-02-06T11:08:50.760743+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3949228.927999972831 60346.464487969 2024-02-06T11:08:51.760506+00:00 19994330.285999998450 28999999.999000068754 27869999.980000019073 3948056.863999962807 60346.464499540 2024-02-06T11:08:52.760269+00:00 19994330.282999999821 28999999.991999980062 27870000.033999919891 3949591.131000041962 60346.464511111 2024-02-06T11:08:53.760033+00:00 19994330.293000001460 28999999.990999940783 27869999.998000029474 3945601.925999999046 60346.464522683 2024-02-06T11:08:54.759796+00:00 19994330.284000009298 29000000.000999998301 27869999.988000039011 3944328.976999998093 60346.464534254 2024-02-06T11:08:55.759558+00:00 19994330.287000000477 29000000.013999998569 27869999.998999949545 3945811.018000007141 60346.464545825 2024-02-06T11:08:56.759322+00:00 19994330.285000000149 29000000.037999998778 27870000.029000040144 3948105.077999948990 60346.464557397 2024-02-06T11:08:57.759085+00:00 19994330.285000000149 28999999.971000000834 27869999.981999989599 3949778.024000049103 60346.464568968 2024-02-06T11:08:58.758848+00:00 19994330.287000000477 28999999.964000001550 27869999.944000009447 3950425.973999977112 60346.464580540 2024-02-06T11:08:59.758611+00:00 19994330.285000000149 29000000.028000000864 27870000.074000000954 3951734.960999966133 60346.464592292 2024-02-06T11:09:00.773995+00:00 19994330.286000009626 29000000.006999999285 27869999.983000040054 3944439.960999966133 60346.464603682 2024-02-06T11:09:01.758137+00:00 19994330.287999991328 28999999.986000001431 27869999.993999961764 3947939.047000051010 60346.464615434 2024-02-06T11:09:02.773522+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3942170.014000058174 60346.464626825 2024-02-06T11:09:03.757663+00:00 19994330.287000000477 29000000.020000010729 27870000.001999970526 3947271.990999937057 60346.464638577 2024-02-06T11:09:04.773047+00:00 19994330.281000021845 28999999.995000001043 27870000.044000029564 3944937.027999997139 60346.464649967 2024-02-06T11:09:05.757189+00:00 19994330.284999970347 28999999.995000001043 27869999.955000039190 3948627.039000033867 60346.464661720 2024-02-06T11:09:06.772575+00:00 19994330.287000000477 28999999.992999970913 27870000.004999998957 3947654.876999973785 60346.464673110 2024-02-06T11:09:07.756716+00:00 19994330.287000000477 29000000.010999981314 27870000.034999970347 3952549.039000033867 60346.464684862 2024-02-06T11:09:08.772100+00:00 19994330.289000030607 28999999.997000038624 27870000.000000000000 3945007.976999998093 60346.464696253 2024-02-06T11:09:09.756242+00:00 19994330.287000000477 28999999.990000009537 27869999.933000009507 3949192.949000000954 60346.464708005 2024-02-06T11:09:10.771626+00:00 19994330.283999979496 28999999.995000001043 27870000.066999990493 3949840.125999927986 60346.464719396 2024-02-06T11:09:11.755768+00:00 19994330.286000009626 28999999.988999959081 27869999.946000009775 3948723.040000081062 60346.464731148 2024-02-06T11:09:12.771153+00:00 19994330.288999971002 29000000.033999979496 27869999.991999998689 3948491.946999907028 60346.464742538 2024-02-06T11:09:13.755294+00:00 19994330.287000000477 29000000.002000089735 27870000.081999991089 3944582.980000019073 60346.464754290 2024-02-06T11:09:14.770678+00:00 19994330.281000021845 28999999.993999961764 27869999.952000018209 3942791.050999999046 60346.464765681 2024-02-06T11:09:15.754820+00:00 19994330.288999971002 29000000.000000000000 27870000.042999979109 3943740.996000051033 60346.464777433 2024-02-06T11:09:16.770205+00:00 19994330.284000039101 28999999.971999999136 27869999.971999999136 3948161.886999965180 60346.464788823 2024-02-06T11:09:17.754347+00:00 19994330.289999961853 29000000.021999958903 27869999.982999980450 3949039.098000050057 60346.464800576 2024-02-06T11:09:18.769731+00:00 19994330.284000039101 29000000.017000079155 27869999.998000029474 3945859.878000020981 60346.464811966 2024-02-06T11:09:19.753873+00:00 19994330.284999970347 28999999.979999899864 27870000.043999969959 3948091.135999917984 60346.464823718 2024-02-06T11:09:20.769258+00:00 19994330.284999970347 28999999.971999999136 27869999.980000019073 3955258.817000031006 60346.464835290 2024-02-06T11:09:21.769021+00:00 19994330.287000060081 29000000.042000059038 27869999.988000039011 3943957.095999956131 60346.464846861 2024-02-06T11:09:22.768783+00:00 19994330.286999940872 29000000.003999948502 27870000.029999971390 3943918.162999988068 60346.464858432 2024-02-06T11:09:23.768547+00:00 19994330.287999991328 28999999.979000091553 27869999.964999970049 3945538.904000043869 60346.464869823 2024-02-06T11:09:24.752689+00:00 19994330.284000039101 29000000.041999939829 27869999.993000030518 3948820.004000068177 60346.464881575 2024-02-06T11:09:25.768073+00:00 19994330.284999970347 28999999.981000069529 27870000.004000011832 3948106.038999915123 60346.464892966 2024-02-06T11:09:26.752215+00:00 19994330.285000089556 28999999.963999990374 27869999.980999950320 3951579.874000072014 60346.464904718 2024-02-06T11:09:27.767598+00:00 19994330.284999970347 29000000.037999991328 27870000.002000089735 3943529.070999979973 60346.464916108 2024-02-06T11:09:28.751741+00:00 19994330.287999991328 28999999.995999928564 27870000.070999979973 3948772.950999975204 60346.464927860 2024-02-06T11:09:29.767125+00:00 19994330.287000060081 28999999.996000051498 27869999.996999979019 3952404.083999990951 60346.464939251 2024-02-06T11:09:30.751267+00:00 19994330.284999970347 28999999.990000009537 27869999.937999960035 3948946.924000024796 60346.464951003 2024-02-06T11:09:31.766652+00:00 19994330.286999940872 28999999.997000001371 27870000.018000010401 3948588.029000043869 60346.464962394 2024-02-06T11:09:32.750793+00:00 19994330.286000009626 29000000.017999999225 27870000.004000071436 3946934.992999910843 60346.464974145 2024-02-06T11:09:33.766177+00:00 19994330.286000009626 28999999.963999990374 27869999.983999971300 3948156.027999997139 60346.464985536 2024-02-06T11:09:34.750319+00:00 19994330.287000060081 29000000.033000010997 27870000.018000010401 3948079.963000059128 60346.464997288 2024-02-06T11:09:35.765704+00:00 19994330.279999971390 29000000.003000009805 27870000.014999989420 3946785.052999972831 60346.465008679 2024-02-06T11:09:36.749845+00:00 19994330.292999979109 28999999.974999990314 27869999.937000039965 3949122.019999980927 60346.465020431 2024-02-06T11:09:37.765230+00:00 19994330.284999970347 29000000.006000008434 27870000.044999960810 3945776.894000052940 60346.465031821 2024-02-06T11:09:38.749372+00:00 19994330.286000009626 28999999.984000001103 27869999.965000029653 3943763.074999928009 60346.465043574 2024-02-06T11:09:39.764757+00:00 19994330.287999991328 29000000.021000001580 27870000.028999920934 3944673.889999986161 60346.465054964 2024-02-06T11:09:40.748898+00:00 19994330.282999988645 28999999.977999988943 27870000.009999990463 3946379.035000085831 60346.465066716 2024-02-06T11:09:41.764283+00:00 19994330.285000089556 29000000.004000011832 27869999.997000098228 3949763.102999926079 60346.465078288 2024-02-06T11:09:42.764045+00:00 19994330.286999940872 29000000.014999989420 27869999.972999930382 3953073.976999998093 60346.465089859 2024-02-06T11:09:43.763809+00:00 19994330.289000000805 28999999.997000038624 27870000.009999990463 3940607.955000042915 60346.465101430 2024-02-06T11:09:44.763572+00:00 19994330.284000001848 29000000.001999970526 27870000.024000048637 3947183.003000020981 60346.465113001 2024-02-06T11:09:45.763335+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3948410.990999937057 60346.465124573 2024-02-06T11:09:46.763098+00:00 19994330.283000010997 28999999.960999969393 27869999.953999999911 3951360.993000030983 60346.465136144 2024-02-06T11:09:47.762861+00:00 19994330.287999991328 29000000.029000040144 27870000.037999998778 3946062.075999975204 60346.465147716 2024-02-06T11:09:48.762624+00:00 19994330.286000009626 28999999.987999979407 27870000.010999999940 3953363.919000030030 60346.465159287 2024-02-06T11:09:49.762388+00:00 19994330.284999981523 29000000.015000049025 27869999.942999999970 3946825.063000000082 60346.465170858 2024-02-06T11:09:50.762150+00:00 19994330.288000021130 28999999.985999941826 27870000.006999980658 3944550.932000000961 60346.465182430 2024-02-06T11:09:51.761913+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3948008.046000000089 60346.465194001 2024-02-06T11:09:52.761677+00:00 19994330.286000009626 28999999.995999928564 27870000.030999988317 3947836.034999997821 60346.465205572 2024-02-06T11:09:53.761440+00:00 19994330.282999988645 29000000.019000049680 27869999.985000010580 3949106.960999999195 60346.465217143 2024-02-06T11:09:54.761202+00:00 19994330.289000000805 28999999.962000008672 27869999.953999999911 3952825.062000003178 60346.465228715 2024-02-06T11:09:55.760966+00:00 19994330.282000008970 29000000.024999979883 27870000.032000008970 3944678.906999997795 60346.465240286 2024-02-06T11:09:56.760729+00:00 19994330.286999970675 28999999.971999999136 27869999.983999971300 3950250.017000000924 60346.465251857 2024-02-06T11:09:57.760492+00:00 19994330.290000021458 28999999.988999959081 27869999.960000038147 3951156.046999997925 60346.465263429 2024-02-06T11:09:58.760255+00:00 19994330.286000009626 29000000.024000048637 27870000.043999969959 3947297.971000000834 60346.465275000 2024-02-06T11:09:59.760018+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3951906.955999999773 60346.465286572 2024-02-06T11:10:00.759781+00:00 19994330.284999970347 29000000.021000031382 27870000.011000040919 3950594.093000002205 60346.465298143 2024-02-06T11:10:01.759544+00:00 19994330.282000008970 29000000.023999929428 27870000.000000000000 3949084.859999998938 60346.465309714 2024-02-06T11:10:02.759307+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3952575.093999996781 60346.465321286 2024-02-06T11:10:03.759071+00:00 19994330.287999991328 28999999.970000028610 27870000.034999970347 3950493.086000002921 60346.465332857 2024-02-06T11:10:04.758834+00:00 19994330.287000000477 28999999.994000080973 27869999.955000039190 3954043.891000003088 60346.465344609 2024-02-06T11:10:05.774218+00:00 19994330.286000009626 29000000.010999921709 27869999.997000038624 3949490.902999997139 60346.465356000 2024-02-06T11:10:06.758360+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3951507.144999995828 60346.465367752 2024-02-06T11:10:07.773744+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3954316.939000010025 60346.465379142 2024-02-06T11:10:08.757887+00:00 19994330.283999979496 28999999.992000099272 27870000.006999969482 3955183.026999995112 60346.465390895 2024-02-06T11:10:09.773271+00:00 19994330.287000060081 28999999.986999999732 27870000.006000038236 3952042.020999997854 60346.465402285 2024-02-06T11:10:10.757412+00:00 19994330.284999970347 29000000.047999989241 27870000.021999958903 3948678.967999995220 60346.465414037 2024-02-06T11:10:11.772796+00:00 19994330.286000009626 28999999.966000009328 27869999.958999991417 3947070.052000001073 60346.465425428 2024-02-06T11:10:12.756939+00:00 19994330.288999918848 29000000.006000000983 27870000.021000031382 3947912.013000010978 60346.465437179 2024-02-06T11:10:13.772323+00:00 19994330.282999988645 28999999.988000009209 27870000.021000031382 3951543.987999991048 60346.465448570 2024-02-06T11:10:14.756464+00:00 19994330.289000030607 29000000.004000011832 27869999.935999989510 3951998.938999996055 60346.465460322 2024-02-06T11:10:15.771849+00:00 19994330.282000061125 29000000.005999978632 27870000.070000048727 3951896.030000001192 60346.465471713 2024-02-06T11:10:16.755991+00:00 19994330.286000009626 28999999.991000000387 27869999.921000000089 3950878.968000010122 60346.465483465 2024-02-06T11:10:17.771375+00:00 19994330.286999940872 29000000.018999990076 27870000.064999941736 3951349.023999989033 60346.465494855 2024-02-06T11:10:18.755517+00:00 19994330.287000060081 28999999.981000009924 27869999.968999978155 3950151.871000006795 60346.465506608 2024-02-06T11:10:19.770902+00:00 19994330.290999889374 29000000.023999989033 27870000.024999979883 3953810.107999994885 60346.465517998 2024-02-06T11:10:20.755044+00:00 19994330.282000061125 29000000.010000050068 27870000.016000028700 3946963.995000004768 60346.465529569 2024-02-06T11:10:21.754806+00:00 19994330.286999940872 28999999.953999999911 27869999.929000020027 3944353.033999993932 60346.465541141 2024-02-06T11:10:22.754570+00:00 19994330.285000089556 29000000.040999948978 27870000.055999990553 3950301.044000000227 60346.465552712 2024-02-06T11:10:23.754333+00:00 19994330.286000009626 28999999.966000020504 27869999.983000040054 3946311.023000001907 60346.465564284 2024-02-06T11:10:24.754096+00:00 19994330.282999988645 29000000.018000010401 27870000.007999900728 3948627.960999995004 60346.465575855 2024-02-06T11:10:25.753859+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3943307.982000023127 60346.465587607 2024-02-06T11:10:26.769243+00:00 19994330.285999890417 29000000.000000000000 27870000.043999999762 3950775.992999970913 60346.465598998 2024-02-06T11:10:27.753385+00:00 19994330.288000110537 29000000.001999970526 27869999.986000001431 3946098.976000010967 60346.465610750 2024-02-06T11:10:28.768769+00:00 19994330.284999970347 28999999.979000091553 27870000.046000000089 3946479.992000014056 60346.465622140 2024-02-06T11:10:29.752911+00:00 19994330.284000039101 28999999.989999890327 27869999.912999991328 3949310.041999996174 60346.465633892 2024-02-06T11:10:30.768296+00:00 19994330.285999890417 29000000.000000000000 27870000.004000011832 3948297.875000000000 60346.465645283 2024-02-06T11:10:31.752437+00:00 19994330.282999988645 29000000.004000071436 27869999.981999989599 3946718.090000004042 60346.465657035 2024-02-06T11:10:32.767821+00:00 19994330.290000081062 29000000.041000008583 27870000.099000010639 3947624.058999984991 60346.465668425 2024-02-06T11:10:33.751964+00:00 19994330.287999991328 28999999.982999920845 27869999.925000008196 3949546.881000012159 60346.465680178 2024-02-06T11:10:34.767348+00:00 19994330.284999970347 28999999.994000080973 27870000.020999971777 3944268.028999983799 60346.465691568 2024-02-06T11:10:35.751490+00:00 19994330.292999979109 28999999.960999969393 27869999.953000009060 3944226.145999997854 60346.465703320 2024-02-06T11:10:36.766874+00:00 19994330.279000040144 29000000.062999960035 27870000.109000030905 3946234.927000015974 60346.465714711 2024-02-06T11:10:37.751015+00:00 19994330.287000000477 28999999.984000090510 27869999.907999988645 3948230.977999985218 60346.465726463 2024-02-06T11:10:38.766400+00:00 19994330.285000000149 28999999.974999900907 27870000.000000000000 3952663.891000003088 60346.465737854 2024-02-06T11:10:39.750543+00:00 19994330.287000000477 29000000.026000019163 27870000.009999990463 3949177.216000020970 60346.465749606 2024-02-06T11:10:40.765926+00:00 19994330.285999998450 28999999.983000040054 27870000.028000000864 3948141.825999975204 60346.465760996 2024-02-06T11:10:41.750068+00:00 19994330.285999998450 29000000.006000038236 27869999.971999999136 3950000.104000002146 60346.465772748 2024-02-06T11:10:42.765453+00:00 19994330.283999990672 28999999.967000011355 27870000.004000011832 3947246.934000014793 60346.465784139 2024-02-06T11:10:43.749595+00:00 19994330.290000010282 29000000.051999930292 27870000.040000021458 3945431.963999987114 60346.465795891 2024-02-06T11:10:44.764979+00:00 19994330.280999988317 28999999.975000020117 27869999.960999969393 3950402.023000001907 60346.465807281 2024-02-06T11:10:45.749120+00:00 19994330.289000000805 29000000.000000000000 27870000.016999959946 3948845.995999991894 60346.465819034 2024-02-06T11:10:46.764505+00:00 19994330.284000009298 29000000.010000009090 27869999.991000059992 3946650.031000018120 60346.465830424 2024-02-06T11:10:47.748647+00:00 19994330.291999999434 28999999.995999999344 27870000.018000010401 3951757.979999988806 60346.465842176 2024-02-06T11:10:48.764031+00:00 19994330.282999988645 29000000.017999991775 27869999.973999980837 3949902.039000004996 60346.465853747 2024-02-06T11:10:49.763794+00:00 19994330.285999979824 29000000.006999999285 27870000.029999971390 3951242.935999989975 60346.465865319 2024-02-06T11:10:50.763557+00:00 19994330.284000039101 28999999.950000021607 27870000.014000058174 3943699.050999999046 60346.465876890 2024-02-06T11:10:51.763321+00:00 19994330.286000009626 29000000.028999980539 27869999.985999941826 3947504.006999998819 60346.465888462 2024-02-06T11:10:52.763084+00:00 19994330.284999970347 28999999.958999991417 27869999.929000020027 3947628.018000007141 60346.465900033 2024-02-06T11:10:53.762847+00:00 19994330.287999991328 29000000.029000010341 27870000.054000020027 3948746.962000011932 60346.465911604 2024-02-06T11:10:54.762610+00:00 19994330.287000000477 29000000.029000010341 27870000.032999988645 3950110.956999986898 60346.465923176 2024-02-06T11:10:55.762373+00:00 19994330.284000039101 28999999.955999970436 27869999.955999970436 3949046.898000001907 60346.465934747 2024-02-06T11:10:56.762136+00:00 19994330.287000000477 29000000.006000038236 27869999.991000059992 3948892.259000033140 60346.465946318 2024-02-06T11:10:57.761900+00:00 19994330.288999971002 29000000.014999989420 27869999.980999950320 3949505.882999957073 60346.465957889 2024-02-06T11:10:58.761662+00:00 19994330.282999988645 28999999.982999980450 27870000.026000019163 3949520.018000007141 60346.465969461 2024-02-06T11:10:59.761424+00:00 19994330.282000008970 28999999.996999979019 27870000.026000019163 3947632.053000032902 60346.465981032 2024-02-06T11:11:00.761188+00:00 19994330.290000021458 29000000.017000019550 27869999.983999971300 3948434.015999972820 60346.465992603 2024-02-06T11:11:01.760952+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3944604.851999998093 60346.466004175 2024-02-06T11:11:02.760715+00:00 19994330.282000008970 28999999.972999989986 27869999.940000060946 3943619.093999981880 60346.466015746 2024-02-06T11:11:03.760478+00:00 19994330.288000050932 29000000.005000051111 27870000.024000000209 3947854.965000032913 60346.466027318 2024-02-06T11:11:04.760240+00:00 19994330.286999940872 29000000.046999931335 27869999.999000001699 3943773.010999978054 60346.466038889 2024-02-06T11:11:05.760004+00:00 19994330.287000060081 28999999.984000090510 27870000.039999999106 3950349.091000020970 60346.466050460 2024-02-06T11:11:06.759767+00:00 19994330.281999949366 28999999.992999911308 27869999.991999998689 3945049.964999973774 60346.466062032 2024-02-06T11:11:07.759530+00:00 19994330.287000060081 29000000.004000071436 27869999.937999989837 3945590.995999991894 60346.466073603 2024-02-06T11:11:08.759293+00:00 19994330.287999991328 29000000.015999909490 27870000.072000000626 3948162.915000020992 60346.466085174 2024-02-06T11:11:09.759056+00:00 19994330.286000009626 28999999.952000018209 27869999.954000029713 3948284.129999995232 60346.466096746 2024-02-06T11:11:10.758820+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3947090.892000020016 60346.466108317 2024-02-06T11:11:11.758583+00:00 19994330.284000039101 28999999.973999980837 27869999.974999990314 3948578.977999985218 60346.466120069 2024-02-06T11:11:12.773966+00:00 19994330.286000009626 29000000.037000060081 27869999.995000001043 3944550.174000024796 60346.466131459 2024-02-06T11:11:13.758109+00:00 19994330.282999988645 28999999.952999949455 27870000.033999979496 3945417.852999985218 60346.466143212 2024-02-06T11:11:14.773493+00:00 19994330.289999961853 29000000.032999988645 27870000.021000031382 3946093.024999976158 60346.466154602 2024-02-06T11:11:15.757635+00:00 19994330.284000039101 29000000.007000088692 27869999.973999980837 3944551.946000040043 60346.466166354 2024-02-06T11:11:16.773019+00:00 19994330.289000030607 29000000.002999901772 27870000.010999981314 3949393.972000002861 60346.466177745 2024-02-06T11:11:17.757161+00:00 19994330.282999988645 29000000.016000028700 27870000.003000020981 3949177.063999950886 60346.466189497 2024-02-06T11:11:18.772546+00:00 19994330.286999940872 28999999.960999969393 27869999.991999980062 3952283.952000021935 60346.466200888 2024-02-06T11:11:19.756687+00:00 19994330.284999970347 28999999.993000030518 27869999.962000008672 3945640.042999982834 60346.466212459 2024-02-06T11:11:20.756451+00:00 19994330.284000039101 29000000.028000000864 27870000.013000011444 3942675.017000020016 60346.466224030 2024-02-06T11:11:21.756214+00:00 19994330.292000059038 28999999.978000041097 27869999.996999979019 3950019.009999989998 60346.466235601 2024-02-06T11:11:22.755977+00:00 19994330.284999970347 28999999.990999940783 27870000.006000038236 3947064.956000030041 60346.466247173 2024-02-06T11:11:23.755740+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3945503.030999958981 60346.466258744 2024-02-06T11:11:24.755503+00:00 19994330.282999988645 28999999.999000009149 27870000.018999930471 3945567.040000020992 60346.466270315 2024-02-06T11:11:25.755266+00:00 19994330.286000009626 29000000.002999991179 27870000.030000090599 3950116.915000020992 60346.466281887 2024-02-06T11:11:26.755029+00:00 19994330.284000039101 29000000.005000010133 27870000.003999948502 3947081.053999959957 60346.466293458 2024-02-06T11:11:27.754792+00:00 19994330.286999940872 29000000.023999989033 27869999.986999988556 3948514.929000020027 60346.466305030 2024-02-06T11:11:28.754555+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3948663.072000027169 60346.466316601 2024-02-06T11:11:29.754319+00:00 19994330.287000060081 29000000.013999998569 27870000.028999920934 3947090.000000000000 60346.466328172 2024-02-06T11:11:30.754082+00:00 19994330.287999991328 29000000.020000010729 27870000.016000028700 3947955.012999951839 60346.466339744 2024-02-06T11:11:31.753845+00:00 19994330.285000000149 28999999.977999988943 27870000.003999948502 3950387.944999992847 60346.466351315 2024-02-06T11:11:32.753607+00:00 19994330.285000000149 29000000.014999989420 27869999.993000030518 3952471.068000019062 60346.466363067 2024-02-06T11:11:33.768992+00:00 19994330.282999999821 28999999.975000020117 27869999.940000060946 3948190.954999982845 60346.466374458 2024-02-06T11:11:34.753134+00:00 19994330.289000000805 29000000.049000021070 27870000.060999989510 3947024.044000030030 60346.466386210 2024-02-06T11:11:35.768519+00:00 19994330.285000000149 28999999.988999959081 27869999.996999979019 3947201.976999998093 60346.466397600 2024-02-06T11:11:36.752660+00:00 19994330.288999989629 28999999.953999999911 27869999.970000028610 3949902.987999976147 60346.466409353 2024-02-06T11:11:37.768044+00:00 19994330.286000009626 29000000.034000039101 27870000.023999929428 3947641.925999999046 60346.466420743 2024-02-06T11:11:38.752186+00:00 19994330.284000009298 28999999.966999951750 27869999.974000100046 3950455.072000027169 60346.466432495 2024-02-06T11:11:39.767570+00:00 19994330.285000000149 28999999.988000039011 27869999.973999980837 3945882.982999979984 60346.466443886 2024-02-06T11:11:40.751713+00:00 19994330.289000000805 29000000.052000049502 27870000.069999929518 3946888.034000039101 60346.466455637 2024-02-06T11:11:41.767096+00:00 19994330.280999988317 29000000.000999931246 27870000.000000000000 3947038.940999985207 60346.466467028 2024-02-06T11:11:42.751239+00:00 19994330.287000000477 28999999.975000020117 27869999.954999998212 3940505.140999972820 60346.466478780 2024-02-06T11:11:43.766623+00:00 19994330.288999971002 29000000.004999998957 27870000.021000009030 3949312.888000010978 60346.466490171 2024-02-06T11:11:44.750765+00:00 19994330.285000029951 28999999.991000059992 27869999.997999999672 3946988.143999993801 60346.466501923 2024-02-06T11:11:45.766149+00:00 19994330.288999971002 29000000.017999891192 27869999.978000000119 3947431.844000041019 60346.466513313 2024-02-06T11:11:46.750291+00:00 19994330.282000008970 28999999.995000001043 27869999.975000008941 3941590.009999989998 60346.466525066 2024-02-06T11:11:47.765675+00:00 19994330.287000000477 28999999.991000059992 27870000.046999990940 3947806.069999992847 60346.466536456 2024-02-06T11:11:48.749817+00:00 19994330.285000029951 29000000.016000028700 27869999.999000009149 3950065.916000009049 60346.466548208 2024-02-06T11:11:49.765202+00:00 19994330.287000000477 28999999.974999900907 27869999.997999999672 3944767.024999976158 60346.466559599 2024-02-06T11:11:50.749344+00:00 19994330.287999991328 29000000.031000021845 27869999.984999980778 3947123.986999989022 60346.466571351 2024-02-06T11:11:51.764728+00:00 19994330.285000029951 28999999.985000010580 27870000.018000010401 3942160.068000019062 60346.466582742 2024-02-06T11:11:52.748870+00:00 19994330.288999971002 28999999.991000059992 27869999.994000021368 3948258.915000020992 60346.466594494 2024-02-06T11:11:53.764255+00:00 19994330.282000008970 29000000.005999919027 27869999.995000001043 3943925.011999965180 60346.466605884 2024-02-06T11:11:54.748396+00:00 19994330.288999971002 28999999.995000001043 27869999.997999969870 3942180.069000006188 60346.466617636 2024-02-06T11:11:55.763780+00:00 19994330.283000048250 28999999.971999999136 27870000.016000028700 3949005.940999985207 60346.466629208 2024-02-06T11:11:56.763543+00:00 19994330.286999940872 29000000.024000048637 27869999.970999959856 3946831.018999993801 60346.466640779 2024-02-06T11:11:57.763307+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3945491.890000044834 60346.466652351 2024-02-06T11:11:58.763069+00:00 19994330.286000009626 28999999.968000050634 27870000.034000039101 3948414.166000009049 60346.466663922 2024-02-06T11:11:59.762833+00:00 19994330.289000030607 29000000.011999960989 27869999.979999959469 3947652.979999959003 60346.466675493 2024-02-06T11:12:00.762596+00:00 19994330.282999988645 29000000.008999999613 27870000.008000019938 3944455.997000039089 60346.466687065 2024-02-06T11:12:01.762359+00:00 19994330.286000009626 28999999.989999998361 27869999.981999989599 3948635.969999969006 60346.466698636 2024-02-06T11:12:02.762122+00:00 19994330.284999970347 29000000.006000000983 27869999.993000030518 3947365.996999979019 60346.466710207 2024-02-06T11:12:03.761885+00:00 19994330.287999991328 28999999.976999979466 27870000.010999921709 3944769.001000047196 60346.466721778 2024-02-06T11:12:04.761649+00:00 19994330.287999991328 29000000.008999999613 27870000.004000071436 3953201.970999956131 60346.466733349 2024-02-06T11:12:05.761411+00:00 19994330.284000039101 29000000.002000000328 27870000.003000020981 3949241.962000011932 60346.466744921 2024-02-06T11:12:06.761174+00:00 19994330.286000009626 28999999.996000021696 27870000.003000020981 3944579.123999952804 60346.466756492 2024-02-06T11:12:07.760938+00:00 19994330.286999940872 28999999.973999980837 27869999.987999919802 3945540.930000067223 60346.466768064 2024-02-06T11:12:08.760700+00:00 19994330.282000061125 29000000.033000018448 27869999.999000068754 3946306.986999989022 60346.466779635 2024-02-06T11:12:09.760464+00:00 19994330.287999991328 29000000.004999998957 27869999.997999910265 3945581.991000055801 60346.466791207 2024-02-06T11:12:10.760227+00:00 19994330.286000009626 28999999.977000001818 27870000.035000089556 3948921.996999979019 60346.466802778 2024-02-06T11:12:11.759990+00:00 19994330.287999991328 29000000.032000008970 27870000.003999948502 3946595.023000001907 60346.466814349 2024-02-06T11:12:12.759753+00:00 19994330.282999988645 28999999.974999960512 27869999.955000039190 3946696.009999989998 60346.466825920 2024-02-06T11:12:13.759516+00:00 19994330.289000030607 28999999.976000010967 27869999.998999949545 3949281.000000000000 60346.466837492 2024-02-06T11:12:14.759279+00:00 19994330.284999970347 29000000.017000019550 27870000.026000019163 3949215.082999945153 60346.466849063 2024-02-06T11:12:15.759043+00:00 19994330.287000060081 29000000.004000011832 27869999.952000018209 3948254.906000018120 60346.466860634 2024-02-06T11:12:16.758805+00:00 19994330.281999949366 28999999.993999961764 27870000.029999971390 3949591.973000050057 60346.466872387 2024-02-06T11:12:17.774190+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3948486.023999928962 60346.466883777 2024-02-06T11:12:18.758331+00:00 19994330.287000060081 28999999.990000009537 27870000.014000058174 3952784.049000024796 60346.466895348 2024-02-06T11:12:19.758095+00:00 19994330.286999940872 28999999.986000061035 27869999.969999909401 3946597.922999978065 60346.466906920 2024-02-06T11:12:20.757857+00:00 19994330.287999991328 29000000.030999898911 27870000.006000000983 3950431.046000003815 60346.466918491 2024-02-06T11:12:21.757621+00:00 19994330.287000060081 28999999.988000039011 27869999.984000001103 3952456.050000071991 60346.466930063 2024-02-06T11:12:22.757384+00:00 19994330.283999919891 29000000.029000040144 27870000.050000000745 3950538.945999979973 60346.466941634 2024-02-06T11:12:23.757147+00:00 19994330.287999991328 28999999.964999910444 27869999.984999999404 3946600.039000033867 60346.466953205 2024-02-06T11:12:24.756910+00:00 19994330.282000001520 28999999.991000059992 27870000.005999978632 3950214.983999968041 60346.466964776 2024-02-06T11:12:25.756673+00:00 19994330.289999999106 29000000.046000000089 27869999.968000020832 3946513.960999966133 60346.466976347 2024-02-06T11:12:26.756436+00:00 19994330.282999999821 28999999.965999960899 27870000.028000000864 3950620.009000062943 60346.466987919 2024-02-06T11:12:27.756200+00:00 19994330.289999999106 28999999.996000051498 27870000.006999999285 3952157.959999918938 60346.466999490 2024-02-06T11:12:28.755962+00:00 19994330.283999990672 29000000.011999960989 27870000.023999989033 3945647.006999969017 60346.467011061 2024-02-06T11:12:29.755726+00:00 19994330.289000000805 29000000.019999980927 27870000.023999989033 3950039.048000096809 60346.467022633 2024-02-06T11:12:30.755488+00:00 19994330.278000000864 28999999.975000020117 27869999.967999991030 3954597.946999907028 60346.467034204 2024-02-06T11:12:31.755252+00:00 19994330.289999991655 29000000.029999971390 27870000.012000020593 3950521.010000110138 60346.467045776 2024-02-06T11:12:32.755015+00:00 19994330.287000000477 28999999.999000068754 27870000.001999970526 3944353.085999966133 60346.467057347 2024-02-06T11:12:33.754778+00:00 19994330.285000029951 28999999.957000020891 27869999.967000011355 3945212.947000027169 60346.467068918 2024-02-06T11:12:34.754541+00:00 19994330.287999991328 29000000.024999979883 27869999.999000009149 3950960.071999907028 60346.467080490 2024-02-06T11:12:35.754304+00:00 19994330.285000000149 28999999.995000001043 27869999.991999980062 3952325.906000018120 60346.467092061 2024-02-06T11:12:36.754067+00:00 19994330.288000021130 29000000.022999998182 27869999.994000021368 3953431.989000082016 60346.467103632 2024-02-06T11:12:37.753831+00:00 19994330.280999988317 28999999.973999999464 27870000.023999989033 3950068.066999911796 60346.467115204 2024-02-06T11:12:38.753594+00:00 19994330.287000000477 28999999.967999998480 27869999.957000020891 3949594.014999986161 60346.467126775 2024-02-06T11:12:39.753357+00:00 19994330.288999971002 29000000.040000010282 27870000.017000019550 3950986.976999998093 60346.467138527 2024-02-06T11:12:40.768741+00:00 19994330.285000029951 28999999.960999980569 27869999.947000030428 3945312.983000040054 60346.467149918 2024-02-06T11:12:41.752883+00:00 19994330.290000021458 29000000.043999999762 27870000.069999929518 3942794.991999983788 60346.467161670 2024-02-06T11:12:42.768267+00:00 19994330.281999949366 28999999.973000019789 27869999.986000061035 3947354.024999976158 60346.467173060 2024-02-06T11:12:43.752408+00:00 19994330.288000050932 29000000.032000008970 27870000.000000000000 3944680.999000072014 60346.467184812 2024-02-06T11:12:44.767794+00:00 19994330.282999988645 28999999.984999980778 27870000.018999930471 3945731.921999930870 60346.467196203 2024-02-06T11:12:45.751935+00:00 19994330.287999991328 28999999.984000001103 27869999.945000048727 3946179.041000009049 60346.467207955 2024-02-06T11:12:46.767320+00:00 19994330.287000000477 29000000.013999998569 27870000.024999979883 3946001.942000031006 60346.467219346 2024-02-06T11:12:47.751462+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3947654.008999944199 60346.467231098 2024-02-06T11:12:48.766845+00:00 19994330.287999991328 29000000.022000011057 27869999.991999980062 3948183.059000014793 60346.467242488 2024-02-06T11:12:49.750987+00:00 19994330.282000008970 28999999.959999978542 27869999.988000039011 3944467.895000100136 60346.467254241 2024-02-06T11:12:50.766372+00:00 19994330.286000009626 29000000.022999998182 27869999.977999929339 3944358.179999948014 60346.467265631 2024-02-06T11:12:51.750514+00:00 19994330.282000061125 29000000.000000000000 27870000.013000011444 3948057.919999957085 60346.467277383 2024-02-06T11:12:52.765898+00:00 19994330.289999961853 29000000.008999999613 27870000.021000031382 3950286.999000072014 60346.467288774 2024-02-06T11:12:53.750040+00:00 19994330.284999970347 29000000.007000029087 27870000.022999998182 3945567.992999910843 60346.467300526 2024-02-06T11:12:54.765425+00:00 19994330.284999970347 29000000.013999998569 27869999.960000038147 3942722.940000057220 60346.467311916 2024-02-06T11:12:55.749566+00:00 19994330.290000081062 29000000.004999998957 27870000.022999998182 3947501.116999983788 60346.467323668 2024-02-06T11:12:56.764951+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3944084.962000011932 60346.467335059 2024-02-06T11:12:57.749092+00:00 19994330.284999970347 28999999.977000001818 27870000.025999899954 3948925.013000010978 60346.467346811 2024-02-06T11:12:58.764476+00:00 19994330.282000061125 28999999.980999950320 27869999.919000029564 3947130.940999985207 60346.467358202 2024-02-06T11:12:59.748618+00:00 19994330.288999918848 29000000.015000101179 27870000.039999999106 3948567.054999948014 60346.467369954 2024-02-06T11:13:00.764003+00:00 19994330.287000060081 28999999.956999901682 27870000.004999998957 3946965.883000016212 60346.467381344 2024-02-06T11:13:01.748145+00:00 19994330.286000009626 29000000.046000000089 27869999.960000008345 3949031.116999983788 60346.467393097 2024-02-06T11:13:02.763529+00:00 19994330.289999961853 29000000.009000059217 27870000.039999991655 3948931.968000053894 60346.467404668 2024-02-06T11:13:03.763292+00:00 19994330.284000039101 28999999.988999959081 27869999.994000021368 3945820.001999973785 60346.467416239 2024-02-06T11:13:04.763055+00:00 19994330.283999919891 29000000.034000039101 27870000.044999990612 3944331.984000086784 60346.467427811 2024-02-06T11:13:05.762818+00:00 19994330.285000089556 28999999.944999929518 27869999.955000009388 3954557.032999991905 60346.467439382 2024-02-06T11:13:06.762582+00:00 19994330.292999979109 29000000.016000028700 27870000.038999971002 3947314.979999899864 60346.467450953 2024-02-06T11:13:07.762345+00:00 19994330.281000021845 29000000.029000040144 27869999.976000010967 3946076.935000061989 60346.467462524 2024-02-06T11:13:08.762108+00:00 19994330.283999919891 28999999.972999930382 27870000.007000029087 3948367.261999965180 60346.467474096 2024-02-06T11:13:09.761871+00:00 19994330.290000081062 29000000.019000049680 27869999.977999988943 3948303.843999981880 60346.467485667 2024-02-06T11:13:10.761634+00:00 19994330.286000009626 28999999.985999941826 27869999.969999969006 3949419.027000070084 60346.467497238 2024-02-06T11:13:11.761397+00:00 19994330.284999970347 29000000.006000038236 27870000.030000030994 3946648.893000007141 60346.467508810 2024-02-06T11:13:12.761160+00:00 19994330.284000039101 28999999.993000030518 27869999.991999980062 3949855.055999993812 60346.467520381 2024-02-06T11:13:13.760923+00:00 19994330.286999940872 29000000.014999989420 27870000.014999989420 3949498.031999946106 60346.467531953 2024-02-06T11:13:14.760686+00:00 19994330.286000009626 29000000.010999999940 27869999.999000009149 3945590.980000019073 60346.467543524 2024-02-06T11:13:15.760450+00:00 19994330.289000030607 28999999.967999998480 27870000.017000019550 3946690.945999979973 60346.467555095 2024-02-06T11:13:16.760212+00:00 19994330.286999940872 29000000.011000011116 27869999.958999991417 3948528.032000064850 60346.467566666 2024-02-06T11:13:17.759976+00:00 19994330.284999970347 29000000.057999979705 27870000.032999988645 3950072.992999910843 60346.467578057 2024-02-06T11:13:18.744118+00:00 19994330.287000000477 28999999.973000019789 27869999.993999961764 3946500.940000057220 60346.467589809 2024-02-06T11:13:19.759502+00:00 19994330.282999999821 28999999.962999999523 27869999.998000029474 3946659.146999955177 60346.467601200 2024-02-06T11:13:20.743643+00:00 19994330.284000001848 29000000.012999981642 27869999.999000068754 3947226.943000078201 60346.467612952 2024-02-06T11:13:21.759028+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3946639.957999945153 60346.467624342 2024-02-06T11:13:22.743170+00:00 19994330.287999998778 28999999.986000031233 27869999.985999941826 3944884.042000054847 60346.467636094 2024-02-06T11:13:23.758554+00:00 19994330.289000000805 29000000.008999940008 27870000.006000038236 3947551.931999921799 60346.467647485 2024-02-06T11:13:24.742696+00:00 19994330.281999990344 28999999.983000040054 27869999.975999951363 3952596.012000083923 60346.467659237 2024-02-06T11:13:25.758081+00:00 19994330.286000009626 29000000.030999958515 27870000.037000060081 3946760.979999899864 60346.467670809 2024-02-06T11:13:26.757844+00:00 19994330.285999979824 29000000.012000020593 27870000.013000011444 3946828.071000099182 60346.467682380 2024-02-06T11:13:27.757606+00:00 19994330.288000021130 29000000.002000030130 27870000.030999898911 3947195.021999955177 60346.467693951 2024-02-06T11:13:28.757369+00:00 19994330.285000000149 28999999.988999959081 27869999.957000020891 3945676.029999970924 60346.467705522 2024-02-06T11:13:29.757133+00:00 19994330.284000009298 28999999.985000010580 27869999.983000040054 3947596.943000078201 60346.467717093 2024-02-06T11:13:30.756896+00:00 19994330.291000008583 29000000.005999978632 27870000.019000049680 3950981.922999978065 60346.467728665 2024-02-06T11:13:31.756659+00:00 19994330.282000008970 29000000.007999960333 27869999.972999930382 3947357.082000017166 60346.467740236 2024-02-06T11:13:32.756422+00:00 19994330.288999971002 28999999.987000111490 27870000.072000030428 3950110.058999896049 60346.467751808 2024-02-06T11:13:33.756185+00:00 19994330.282000008970 28999999.997999910265 27869999.930999990553 3946433.938000082970 60346.467763379 2024-02-06T11:13:34.755948+00:00 19994330.287999991328 29000000.020000100136 27869999.967000011355 3947653.970000029076 60346.467774950 2024-02-06T11:13:35.755712+00:00 19994330.287999991328 29000000.015999909490 27870000.103000041097 3947544.110999941826 60346.467786522 2024-02-06T11:13:36.755474+00:00 19994330.286000009626 28999999.986000061035 27869999.961999889463 3949869.901000022888 60346.467798093 2024-02-06T11:13:37.755238+00:00 19994330.283999979496 28999999.990000009537 27869999.969000000507 3947506.917999982834 60346.467809664 2024-02-06T11:13:38.755001+00:00 19994330.288000050932 29000000.005999919027 27870000.010000001639 3952241.118999958038 60346.467821236 2024-02-06T11:13:39.754763+00:00 19994330.287000000477 28999999.979000091553 27869999.988000009209 3951542.958999990951 60346.467832807 2024-02-06T11:13:40.754527+00:00 19994330.282000008970 28999999.988999959081 27869999.991000000387 3949129.973000050057 60346.467844378 2024-02-06T11:13:41.754290+00:00 19994330.287000000477 29000000.036000009626 27870000.028000008315 3946784.024999976158 60346.467855950 2024-02-06T11:13:42.754054+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3952533.126000047196 60346.467867521 2024-02-06T11:13:43.753815+00:00 19994330.284999970347 29000000.000999931246 27870000.015000019222 3948178.827000021935 60346.467879092 2024-02-06T11:13:44.753580+00:00 19994330.288999971002 29000000.002000089735 27869999.984000001103 3949819.090999960899 60346.467890664 2024-02-06T11:13:45.753342+00:00 19994330.286000009626 28999999.966999888420 27869999.995999988168 3950264.950000048149 60346.467902235 2024-02-06T11:13:46.753105+00:00 19994330.284999970347 29000000.012000080198 27869999.980000019073 3946119.061999917030 60346.467913987 2024-02-06T11:13:47.768490+00:00 19994330.287000060081 28999999.998000029474 27870000.027000010014 3952857.940000057220 60346.467925378 2024-02-06T11:13:48.752632+00:00 19994330.284000039101 28999999.987999919802 27870000.000000000000 3949978.054999948014 60346.467937130 2024-02-06T11:13:49.768016+00:00 19994330.289999961853 29000000.031000021845 27869999.992999970913 3949270.962000011932 60346.467948521 2024-02-06T11:13:50.752158+00:00 19994330.281999949366 28999999.970000028610 27869999.968999978155 3943088.912999988068 60346.467960272 2024-02-06T11:13:51.767543+00:00 19994330.291000008583 29000000.024999998510 27870000.057000041008 3950112.090000032913 60346.467971663 2024-02-06T11:13:52.751684+00:00 19994330.285000089556 28999999.997999999672 27869999.958999991417 3951502.041999936104 60346.467983415 2024-02-06T11:13:53.767068+00:00 19994330.283999919891 28999999.989999990910 27870000.006999969482 3949117.880000113975 60346.467994805 2024-02-06T11:13:54.751210+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3948937.135999917984 60346.468006558 2024-02-06T11:13:55.766594+00:00 19994330.289000030607 29000000.010999981314 27870000.057000041008 3948737.980000019073 60346.468017948 2024-02-06T11:13:56.750737+00:00 19994330.284999970347 29000000.040000021458 27869999.992999911308 3946973.940999985207 60346.468029700 2024-02-06T11:13:57.766121+00:00 19994330.286999940872 28999999.974999990314 27870000.031000021845 3949915.963000059128 60346.468041091 2024-02-06T11:13:58.750263+00:00 19994330.286000009626 28999999.954999979585 27869999.950000051409 3951936.053999900818 60346.468052843 2024-02-06T11:13:59.765647+00:00 19994330.287999991328 29000000.021000031382 27869999.975000020117 3945508.046000003815 60346.468064234 2024-02-06T11:14:00.749789+00:00 19994330.285000089556 29000000.018999990076 27869999.995000001043 3948165.985000013839 60346.468075986 2024-02-06T11:14:01.765173+00:00 19994330.286000009626 28999999.986000001431 27870000.029999971390 3946754.975000023842 60346.468087376 2024-02-06T11:14:02.749315+00:00 19994330.282999988645 29000000.032999988645 27869999.983999971300 3946733.088000059128 60346.468099128 2024-02-06T11:14:03.764700+00:00 19994330.288999918848 28999999.963999990374 27869999.961000081152 3948450.977999926079 60346.468110519 2024-02-06T11:14:04.748841+00:00 19994330.284000039101 29000000.031000021845 27870000.077999949455 3946181.914000033867 60346.468122271 2024-02-06T11:14:05.764226+00:00 19994330.291000008583 28999999.963999990374 27869999.957999940962 3947432.985000013839 60346.468133662 2024-02-06T11:14:06.748367+00:00 19994330.284000039101 29000000.003000020981 27869999.996000051498 3950493.021000028122 60346.468145414 2024-02-06T11:14:07.763752+00:00 19994330.286000009626 29000000.027000010014 27870000.052999969572 3945295.108999968041 60346.468156804 2024-02-06T11:14:08.747894+00:00 19994330.285999890417 28999999.981000009924 27869999.925999999046 3951838.940999985207 60346.468168557 2024-02-06T11:14:09.763278+00:00 19994330.282000061125 28999999.988999959081 27869999.988000039011 3943869.901999949943 60346.468180128 2024-02-06T11:14:10.763041+00:00 19994330.289000030607 29000000.029000040144 27870000.067000031471 3947106.180999993812 60346.468191699 2024-02-06T11:14:11.762804+00:00 19994330.283999919891 28999999.987999919802 27869999.990999940783 3946051.853000044823 60346.468203270 2024-02-06T11:14:12.762568+00:00 19994330.289999999106 29000000.002000089735 27869999.990000009537 3946377.004000068177 60346.468214842 2024-02-06T11:14:13.762330+00:00 19994330.284000001848 28999999.987999919802 27870000.016999959946 3950645.997999907006 60346.468226413 2024-02-06T11:14:14.762093+00:00 19994330.290999989957 29000000.032000061125 27869999.988000039011 3949787.060000061989 60346.468237984 2024-02-06T11:14:15.761856+00:00 19994330.280000001192 28999999.954999919981 27870000.001999970526 3951260.924000024796 60346.468249556 2024-02-06T11:14:16.761620+00:00 19994330.287999998778 29000000.024000048637 27870000.002000000328 3950183.125999927986 60346.468260946 2024-02-06T11:14:17.745762+00:00 19994330.285000000149 28999999.996000051498 27869999.989999998361 3947123.876999973785 60346.468272699 2024-02-06T11:14:18.761146+00:00 19994330.288000021130 29000000.007999900728 27870000.032999988645 3948121.045000075828 60346.468284089 2024-02-06T11:14:19.745287+00:00 19994330.285999979824 29000000.007000088692 27869999.988000009209 3948492.985999941826 60346.468295841 2024-02-06T11:14:20.760672+00:00 19994330.286000009626 28999999.975999951363 27869999.944999989122 3950205.019000052940 60346.468307232 2024-02-06T11:14:21.744814+00:00 19994330.285999979824 28999999.998000029474 27870000.018000010401 3947701.970000000205 60346.468318984 2024-02-06T11:14:22.760198+00:00 19994330.284000009298 29000000.016000028700 27870000.035000000149 3949738.967999999877 60346.468330374 2024-02-06T11:14:23.744340+00:00 19994330.285999979824 28999999.973999980837 27869999.986999988556 3947527.073999999091 60346.468342126 2024-02-06T11:14:24.759725+00:00 19994330.287000000477 29000000.037999991328 27870000.002000000328 3949151.979000002146 60346.468353517 2024-02-06T11:14:25.743866+00:00 19994330.286000009626 28999999.960999969393 27870000.009000029415 3948479.998000000138 60346.468365269 2024-02-06T11:14:26.759251+00:00 19994330.287999991328 29000000.006000038236 27869999.964999970049 3945404.949999998789 60346.468376660 2024-02-06T11:14:27.743392+00:00 19994330.284000039101 29000000.037999991328 27870000.024999979883 3945069.103999997955 60346.468388412 2024-02-06T11:14:28.758777+00:00 19994330.288999971002 28999999.960999999195 27870000.037000000477 3947503.934999999125 60346.468399802 2024-02-06T11:14:29.742919+00:00 19994330.282999988645 29000000.038999989629 27869999.971000019461 3948075.032000004780 60346.468411555 2024-02-06T11:14:30.758303+00:00 19994330.287000000477 28999999.967000011355 27870000.016000028700 3949684.007999993861 60346.468423126 2024-02-06T11:14:31.758066+00:00 19994330.285000029951 29000000.029999990016 27870000.020999971777 3950247.975000001024 60346.468434697 2024-02-06T11:14:32.757829+00:00 19994330.284999970347 28999999.992000009865 27869999.952000018209 3947988.076000005007 60346.468446269 2024-02-06T11:14:33.757593+00:00 19994330.291000008583 28999999.969999998808 27870000.004000011832 3942116.880999996793 60346.468457840 2024-02-06T11:14:34.757356+00:00 19994330.283999979496 29000000.000999990851 27869999.961999949068 3941919.098999998998 60346.468469411 2024-02-06T11:14:35.757119+00:00 19994330.287000000477 29000000.006999999285 27870000.035000089556 3948960.973999998998 60346.468480982 2024-02-06T11:14:36.756882+00:00 19994330.285000029951 29000000.015999998897 27870000.013999938965 3948283.031999997795 60346.468492554 2024-02-06T11:14:37.756645+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3945198.922000005841 60346.468504125 2024-02-06T11:14:38.756408+00:00 19994330.282999988645 28999999.984000030905 27869999.993999961764 3945888.002999991179 60346.468515696 2024-02-06T11:14:39.756171+00:00 19994330.287000060081 29000000.022000011057 27870000.000000000000 3948379.980000004172 60346.468527268 2024-02-06T11:14:40.755934+00:00 19994330.286999940872 28999999.991000000387 27870000.001000050455 3952776.135000004899 60346.468538839 2024-02-06T11:14:41.755698+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3943019.955999999773 60346.468550410 2024-02-06T11:14:42.755459+00:00 19994330.283999919891 28999999.971999999136 27869999.971999999136 3948181.001000002027 60346.468561982 2024-02-06T11:14:43.755224+00:00 19994330.282999988645 29000000.019999980927 27869999.983999971300 3951286.959999992978 60346.468573553 2024-02-06T11:14:44.754986+00:00 19994330.287000060081 29000000.045000020415 27870000.059000018984 3944839.883000000846 60346.468585124 2024-02-06T11:14:45.754749+00:00 19994330.286999940872 28999999.982000049204 27869999.971999999136 3945819.142999991775 60346.468596696 2024-02-06T11:14:46.754512+00:00 19994330.286000009626 28999999.996999979019 27870000.018999930471 3945717.915000007022 60346.468608267 2024-02-06T11:14:47.754276+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3947814.105000004172 60346.468619838 2024-02-06T11:14:48.754039+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3947340.954999998212 60346.468631410 2024-02-06T11:14:49.753802+00:00 19994330.284999970347 28999999.968999978155 27869999.970000028610 3946448.959999992978 60346.468642981 2024-02-06T11:14:50.753565+00:00 19994330.286000009626 28999999.998999949545 27870000.008999940008 3947706.006000012159 60346.468654552 2024-02-06T11:14:51.753328+00:00 19994330.284999970347 29000000.021000031382 27869999.996000051498 3949977.000000000000 60346.468666304 2024-02-06T11:14:52.768712+00:00 19994330.288000110537 28999999.988000039011 27869999.993000030518 3951861.019999995828 60346.468677695 2024-02-06T11:14:53.752854+00:00 19994330.283999919891 28999999.993000030518 27870000.078999999911 3952896.002000004053 60346.468689447 2024-02-06T11:14:54.768238+00:00 19994330.290000081062 29000000.019999980927 27869999.957999940962 3946679.018999993801 60346.468700838 2024-02-06T11:14:55.752380+00:00 19994330.282999988645 28999999.990000009537 27869999.980000000447 3946866.872000008821 60346.468712590 2024-02-06T11:14:56.767765+00:00 19994330.288999918848 28999999.995000001043 27870000.011999990791 3950019.143999993801 60346.468723980 2024-02-06T11:14:57.751907+00:00 19994330.284000039101 29000000.003999948502 27870000.013999998569 3943791.949999988079 60346.468735733 2024-02-06T11:14:58.767291+00:00 19994330.282999988645 28999999.975999951363 27869999.967999991030 3948760.952000021935 60346.468747123 2024-02-06T11:14:59.751433+00:00 19994330.286000009626 29000000.052000049502 27870000.008000019938 3950259.074000000954 60346.468758875 2024-02-06T11:15:00.766818+00:00 19994330.287999991328 28999999.998000029474 27870000.072999980301 3951054.994999974966 60346.468770266 2024-02-06T11:15:01.750959+00:00 19994330.286000009626 28999999.971999999136 27869999.920000020415 3947780.057000011206 60346.468782018 2024-02-06T11:15:02.766344+00:00 19994330.286999940872 29000000.000000000000 27870000.052999999374 3950128.870999991894 60346.468793408 2024-02-06T11:15:03.750486+00:00 19994330.287000060081 28999999.970999959856 27869999.939999971539 3950275.097000002861 60346.468805160 2024-02-06T11:15:04.765870+00:00 19994330.284000039101 29000000.044000029564 27870000.059999998659 3950305.942000002135 60346.468816551 2024-02-06T11:15:05.750011+00:00 19994330.285999998450 29000000.000999998301 27869999.946000039577 3947622.029000014067 60346.468828303 2024-02-06T11:15:06.765396+00:00 19994330.285999998450 28999999.977000001818 27870000.046999990940 3948971.060999989975 60346.468839694 2024-02-06T11:15:07.749538+00:00 19994330.285999998450 29000000.002000000328 27869999.949999991804 3953481.902999997139 60346.468851446 2024-02-06T11:15:08.764922+00:00 19994330.287999998778 28999999.988000009209 27870000.021000031382 3952304.999000012875 60346.468862836 2024-02-06T11:15:09.749064+00:00 19994330.287000000477 29000000.018999990076 27869999.986999988556 3947824.009000002872 60346.468874589 2024-02-06T11:15:10.764448+00:00 19994330.285000000149 28999999.986000001431 27870000.039999961853 3949992.011999994982 60346.468885979 2024-02-06T11:15:11.748590+00:00 19994330.286999989301 28999999.984000001103 27869999.967000011355 3943868.020999997854 60346.468897731 2024-02-06T11:15:12.763975+00:00 19994330.285000029951 29000000.050999999046 27870000.041000008583 3946210.988000005018 60346.468909122 2024-02-06T11:15:13.748116+00:00 19994330.282999988645 28999999.987000018358 27869999.974999960512 3943707.039999992121 60346.468920693 2024-02-06T11:15:14.747879+00:00 19994330.287000000477 28999999.991000000387 27870000.054000020027 3944678.925999999046 60346.468932445 2024-02-06T11:15:15.763263+00:00 19994330.289999991655 28999999.983999971300 27869999.896000031382 3949627.002999991179 60346.468943836 2024-02-06T11:15:16.747406+00:00 19994330.286000009626 29000000.031000021845 27870000.069000009447 3950809.099999994040 60346.468955588 2024-02-06T11:15:17.762790+00:00 19994330.285999979824 29000000.008000019938 27869999.990999940783 3946745.986000000965 60346.468966979 2024-02-06T11:15:18.746931+00:00 19994330.286000009626 28999999.978999968618 27869999.964000109583 3945852.942000002135 60346.468978730 2024-02-06T11:15:19.762316+00:00 19994330.284999970347 28999999.986999988556 27870000.069999929518 3946357.057999997865 60346.468990121 2024-02-06T11:15:20.746458+00:00 19994330.285000029951 29000000.022999998182 27869999.942999958992 3944316.959000021219 60346.469001873 2024-02-06T11:15:21.761843+00:00 19994330.283999979496 28999999.975000020117 27870000.022000070661 3945165.049999982119 60346.469013263 2024-02-06T11:15:22.745984+00:00 19994330.291000008583 28999999.971999939531 27869999.942000031471 3950201.930999993812 60346.469025016 2024-02-06T11:15:23.761368+00:00 19994330.287000000477 29000000.044000029564 27870000.078999999911 3946253.048000007868 60346.469036406 2024-02-06T11:15:24.745510+00:00 19994330.282999988645 29000000.013000011444 27869999.960999969393 3946679.067000002135 60346.469048158 2024-02-06T11:15:25.760895+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3948766.898999989033 60346.469059549 2024-02-06T11:15:26.745036+00:00 19994330.287000000477 29000000.029000040144 27870000.085999969393 3947191.959000021219 60346.469071301 2024-02-06T11:15:27.760421+00:00 19994330.282999988645 28999999.993999961764 27869999.951000090688 3948177.011000006925 60346.469082692 2024-02-06T11:15:28.744562+00:00 19994330.287000000477 28999999.963000059128 27869999.965999960899 3946737.068999975920 60346.469094444 2024-02-06T11:15:29.759947+00:00 19994330.287999991328 28999999.995999928564 27870000.042999979109 3947885.958000003826 60346.469105834 2024-02-06T11:15:30.744089+00:00 19994330.286000009626 29000000.022000070661 27869999.942999958992 3948886.003000020981 60346.469117587 2024-02-06T11:15:31.759473+00:00 19994330.286000009626 29000000.011999960989 27869999.997000098228 3946481.976999998093 60346.469128977 2024-02-06T11:15:32.743615+00:00 19994330.289000030607 29000000.009999990463 27870000.085999969393 3949198.967999995220 60346.469140729 2024-02-06T11:15:33.758999+00:00 19994330.281000021845 28999999.965999960899 27869999.936999998987 3948154.939000010025 60346.469152120 2024-02-06T11:15:34.743141+00:00 19994330.285999890417 29000000.011000040919 27870000.019999999553 3953404.200999975204 60346.469163872 2024-02-06T11:15:35.758526+00:00 19994330.287000060081 28999999.996000051498 27869999.960999999195 3945295.916000009049 60346.469175443 2024-02-06T11:15:36.758289+00:00 19994330.286000009626 29000000.013999938965 27870000.052000001073 3949393.959999979008 60346.469187015 2024-02-06T11:15:37.758052+00:00 19994330.291000008583 28999999.993999961764 27870000.044000010937 3949399.060000001919 60346.469198586 2024-02-06T11:15:38.757815+00:00 19994330.282999988645 28999999.999000068754 27869999.928999990225 3950602.004000008106 60346.469210157 2024-02-06T11:15:39.757578+00:00 19994330.284999970347 28999999.991999980062 27870000.013999998569 3951347.018000007141 60346.469221728 2024-02-06T11:15:40.757342+00:00 19994330.287000060081 28999999.993000030518 27870000.018999990076 3945231.925999999046 60346.469233300 2024-02-06T11:15:41.757104+00:00 19994330.285999890417 29000000.010999921709 27869999.988999988884 3946855.068000019062 60346.469244871 2024-02-06T11:15:42.756867+00:00 19994330.282000061125 29000000.024999998510 27869999.981999989599 3950283.884999989998 60346.469256443 2024-02-06T11:15:43.756631+00:00 19994330.294000029564 28999999.991000000387 27870000.018999990076 3947361.061999977101 60346.469268014 2024-02-06T11:15:44.756394+00:00 19994330.286000009626 28999999.964000001550 27869999.950000051409 3948980.986000000965 60346.469279585 2024-02-06T11:15:45.756157+00:00 19994330.282999988645 29000000.005999978632 27870000.014999989420 3950792.055999993812 60346.469291157 2024-02-06T11:15:46.755920+00:00 19994330.284999970347 29000000.038000021130 27870000.050000008196 3951040.939000010025 60346.469302728 2024-02-06T11:15:47.755683+00:00 19994330.286000009626 28999999.976000010967 27870000.014999989420 3950242.037999988068 60346.469314299 2024-02-06T11:15:48.755446+00:00 19994330.284999970347 29000000.022999968380 27869999.939000010490 3948510.046000003815 60346.469325870 2024-02-06T11:15:49.755209+00:00 19994330.284999970347 28999999.939000010490 27869999.987999979407 3948289.995000004768 60346.469337442 2024-02-06T11:15:50.754973+00:00 19994330.291000008583 29000000.038000021130 27870000.025000039488 3948413.924000024796 60346.469349013 2024-02-06T11:15:51.754736+00:00 19994330.284000039101 29000000.008999999613 27870000.008999999613 3948912.074000000954 60346.469360584 2024-02-06T11:15:52.754498+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3952220.888000010978 60346.469372156 2024-02-06T11:15:53.754261+00:00 19994330.286999940872 28999999.974999960512 27869999.934000018984 3953061.015999972820 60346.469383727 2024-02-06T11:15:54.754024+00:00 19994330.286000009626 28999999.999000009149 27870000.036999940872 3946201.049000024796 60346.469395299 2024-02-06T11:15:55.753788+00:00 19994330.282999988645 28999999.991999980062 27869999.971999999136 3948961.020999968052 60346.469406870 2024-02-06T11:15:56.753551+00:00 19994330.287999991328 28999999.993000030518 27869999.937000039965 3946155.946000040043 60346.469418441 2024-02-06T11:15:57.753314+00:00 19994330.286000009626 29000000.001999970526 27870000.069000009447 3950466.023999989033 60346.469430013 2024-02-06T11:15:58.753076+00:00 19994330.287999991328 29000000.017000019550 27869999.991999980062 3951618.999000012875 60346.469441765 2024-02-06T11:15:59.768462+00:00 19994330.284000001848 28999999.987999979407 27869999.996999979019 3950453.073999940883 60346.469453155 2024-02-06T11:16:00.752604+00:00 19994330.289999999106 29000000.037999991328 27870000.036000009626 3950602.018000007141 60346.469464907 2024-02-06T11:16:01.767988+00:00 19994330.283999990672 28999999.978999968618 27869999.988999959081 3948134.910000026226 60346.469476298 2024-02-06T11:16:02.752129+00:00 19994330.284000009298 28999999.990000009537 27870000.011000040919 3947319.909999967087 60346.469488050 2024-02-06T11:16:03.767513+00:00 19994330.287000000477 29000000.036000009626 27869999.971999999136 3950775.093000053894 60346.469499440 2024-02-06T11:16:04.751656+00:00 19994330.285999998450 28999999.968000050634 27870000.003999948502 3946588.960999966133 60346.469511193 2024-02-06T11:16:05.767040+00:00 19994330.285999998450 29000000.000999931246 27869999.936000108719 3953885.945999979973 60346.469522583 2024-02-06T11:16:06.751182+00:00 19994330.286000009626 28999999.999000068754 27870000.092999938875 3949994.109000027180 60346.469534335 2024-02-06T11:16:07.766566+00:00 19994330.287000000477 29000000.024999979883 27869999.899000048637 3951474.893999993801 60346.469545726 2024-02-06T11:16:08.750708+00:00 19994330.282999988645 28999999.960999969393 27870000.088999990374 3946786.113000034820 60346.469557478 2024-02-06T11:16:09.766093+00:00 19994330.285999979824 29000000.000000000000 27869999.983999971300 3953859.949999988079 60346.469568869 2024-02-06T11:16:10.750235+00:00 19994330.286000009626 29000000.019000049680 27869999.998000029474 3946482.057999968994 60346.469580621 2024-02-06T11:16:11.765619+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3950409.976999998093 60346.469592011 2024-02-06T11:16:12.749761+00:00 19994330.282999988645 28999999.995999928564 27869999.956999998540 3954520.041000009049 60346.469603582 2024-02-06T11:16:13.749523+00:00 19994330.287999991328 28999999.986000061035 27869999.975999999791 3945346.981000006199 60346.469615154 2024-02-06T11:16:14.749287+00:00 19994330.288000050932 28999999.998000029474 27870000.004999998957 3948506.980000019073 60346.469626725 2024-02-06T11:16:15.749050+00:00 19994330.282999988645 29000000.011999960989 27870000.019999999553 3946330.941999971867 60346.469638296 2024-02-06T11:16:16.748813+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3950098.115999997128 60346.469649868 2024-02-06T11:16:17.748575+00:00 19994330.287999991328 29000000.008999940008 27870000.025000009686 3947261.836000024807 60346.469661439 2024-02-06T11:16:18.748339+00:00 19994330.286000009626 29000000.021999958903 27869999.991000000387 3948457.167999982834 60346.469673011 2024-02-06T11:16:19.748102+00:00 19994330.288999971002 28999999.969000000507 27870000.027000010014 3947153.907000004780 60346.469684582 2024-02-06T11:16:20.747866+00:00 19994330.282999988645 28999999.995999999344 27869999.977999988943 3945310.060999989975 60346.469696153 2024-02-06T11:16:21.747629+00:00 19994330.286000009626 29000000.000999998301 27869999.995999988168 3944703.875999987125 60346.469707905 2024-02-06T11:16:22.763013+00:00 19994330.287000000477 29000000.011000011116 27870000.013000011444 3947507.032000004780 60346.469719296 2024-02-06T11:16:23.747154+00:00 19994330.282000008970 28999999.995000001043 27869999.952000018209 3947453.011000037193 60346.469731048 2024-02-06T11:16:24.762539+00:00 19994330.288999971002 29000000.003999978304 27870000.018999990076 3943695.067999958992 60346.469742438 2024-02-06T11:16:25.746681+00:00 19994330.287000060081 28999999.990000009537 27870000.013999998569 3944255.010000050068 60346.469754191 2024-02-06T11:16:26.762065+00:00 19994330.284999970347 29000000.002000000328 27870000.024999979883 3949875.974999963772 60346.469765581 2024-02-06T11:16:27.746207+00:00 19994330.289999961853 29000000.029999971390 27870000.020000040531 3948091.894999980927 60346.469777333 2024-02-06T11:16:28.761591+00:00 19994330.282000061125 28999999.981999989599 27869999.986000001431 3944384.115000010002 60346.469788724 2024-02-06T11:16:29.745733+00:00 19994330.286000009626 29000000.001000050455 27869999.927999969572 3950383.930999993812 60346.469800476 2024-02-06T11:16:30.761117+00:00 19994330.284999970347 28999999.953000009060 27870000.010999981314 3950343.989000021946 60346.469811867 2024-02-06T11:16:31.745262+00:00 19994330.287999991328 29000000.031999949366 27870000.050000071526 3947786.056999980938 60346.469823618 2024-02-06T11:16:32.760644+00:00 19994330.287999991328 29000000.006000038236 27869999.960999969393 3952996.044000030030 60346.469835009 2024-02-06T11:16:33.744786+00:00 19994330.284999970347 28999999.990000009537 27870000.021999958903 3945914.991999983788 60346.469846761 2024-02-06T11:16:34.760170+00:00 19994330.290000081062 29000000.023999989033 27869999.994000080973 3945279.912999988068 60346.469858152 2024-02-06T11:16:35.744311+00:00 19994330.282999988645 29000000.000999990851 27870000.021999958903 3942128.052000045776 60346.469869904 2024-02-06T11:16:36.759696+00:00 19994330.283999919891 29000000.007999960333 27870000.009999990463 3944226.005999923218 60346.469881294 2024-02-06T11:16:37.743838+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3947799.955000042915 60346.469893047 2024-02-06T11:16:38.759223+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3945543.049000024796 60346.469904437 2024-02-06T11:16:39.743364+00:00 19994330.285000089556 29000000.000000000000 27870000.003000020981 3951171.896999955177 60346.469916189 2024-02-06T11:16:40.758749+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3947852.202000021935 60346.469927580 2024-02-06T11:16:41.742890+00:00 19994330.284999970347 29000000.037999991328 27870000.004999998957 3948284.799000024796 60346.469939332 2024-02-06T11:16:42.758274+00:00 19994330.286999940872 28999999.954999919981 27869999.972999930382 3948168.146000028122 60346.469950903 2024-02-06T11:16:43.758040+00:00 19994330.285000089556 29000000.021000031382 27870000.012000080198 3949945.945999979973 60346.469962474 2024-02-06T11:16:44.757801+00:00 19994330.284999970347 29000000.004999998957 27870000.015999909490 3948331.975000023842 60346.469974046 2024-02-06T11:16:45.757564+00:00 19994330.284999970347 28999999.963000059128 27870000.003000020981 3952738.001999973785 60346.469985617 2024-02-06T11:16:46.757327+00:00 19994330.292000059038 29000000.013999938965 27869999.922999981791 3944272.054000020027 60346.469997189 2024-02-06T11:16:47.757090+00:00 19994330.284999970347 28999999.999000068754 27870000.083000060171 3942148.030999898911 60346.470008760 2024-02-06T11:16:48.756854+00:00 19994330.284000039101 28999999.953999999911 27869999.978999968618 3945509.979000092018 60346.470020331 2024-02-06T11:16:49.756616+00:00 19994330.287999991328 29000000.031999949366 27870000.001000050455 3948977.901999949943 60346.470031903 2024-02-06T11:16:50.756380+00:00 19994330.282999988645 29000000.034000039101 27870000.004999998957 3947649.136999965180 60346.470043474 2024-02-06T11:16:51.756143+00:00 19994330.286999940872 28999999.978999968618 27869999.960000000894 3946839.913000106812 60346.470055045 2024-02-06T11:16:52.755906+00:00 19994330.284000039101 29000000.000000000000 27870000.059000000358 3943783.023999928962 60346.470066616 2024-02-06T11:16:53.755669+00:00 19994330.287000000477 29000000.008000019938 27870000.021999999881 3946636.925999999046 60346.470078188 2024-02-06T11:16:54.755432+00:00 19994330.287999998778 29000000.006999969482 27869999.962000008672 3947380.039999961853 60346.470089759 2024-02-06T11:16:55.755195+00:00 19994330.283999990672 29000000.019999980927 27870000.004999998957 3945584.039000033867 60346.470101330 2024-02-06T11:16:56.754958+00:00 19994330.289000000805 28999999.975000001490 27869999.977999988943 3950427.976999998093 60346.470112902 2024-02-06T11:16:57.754721+00:00 19994330.284000009298 28999999.982999999076 27869999.960000008345 3950778.070999979973 60346.470124473 2024-02-06T11:16:58.754485+00:00 19994330.284999981523 29000000.028000008315 27870000.036000009626 3943494.935000061989 60346.470136045 2024-02-06T11:16:59.754248+00:00 19994330.288000021130 28999999.981999978423 27870000.020000010729 3943149.027999997139 60346.470147616 2024-02-06T11:17:00.754011+00:00 19994330.285999979824 29000000.019000019878 27869999.947999950498 3946673.889999986161 60346.470159187 2024-02-06T11:17:01.753774+00:00 19994330.286000009626 28999999.991000000387 27870000.053000029176 3948659.149000049103 60346.470170759 2024-02-06T11:17:02.753536+00:00 19994330.285000000149 28999999.986999988556 27869999.995999988168 3945352.962999939919 60346.470182330 2024-02-06T11:17:03.753300+00:00 19994330.289999991655 29000000.041999999434 27869999.992999970913 3945564.981999992859 60346.470193901 2024-02-06T11:17:04.753063+00:00 19994330.283000018448 28999999.993000030518 27870000.017000019550 3950264.998000026215 60346.470205473 2024-02-06T11:17:05.752826+00:00 19994330.285000000149 29000000.004000011832 27869999.971999999136 3951547.960000038147 60346.470217225 2024-02-06T11:17:06.768210+00:00 19994330.286000009626 28999999.945999979973 27870000.013000011444 3942488.033999919891 60346.470228615 2024-02-06T11:17:07.752353+00:00 19994330.287000000477 29000000.032000008970 27869999.964999970049 3944664.990000010002 60346.470240368 2024-02-06T11:17:08.767737+00:00 19994330.285999950022 28999999.986000001431 27869999.980000078678 3950325.935999989975 60346.470251758 2024-02-06T11:17:09.751878+00:00 19994330.287000000477 29000000.023999989033 27870000.048999909312 3944441.088999987114 60346.470263510 2024-02-06T11:17:10.767263+00:00 19994330.285000029951 28999999.992999970913 27870000.019000049680 3948245.858000040054 60346.470274901 2024-02-06T11:17:11.751404+00:00 19994330.286000009626 28999999.971999999136 27869999.949999928474 3945601.167000054847 60346.470286652 2024-02-06T11:17:12.766789+00:00 19994330.287999991328 29000000.059000018984 27870000.020000100136 3945718.950999975204 60346.470298043 2024-02-06T11:17:13.750931+00:00 19994330.283999979496 28999999.963999990374 27869999.983999971300 3948915.987999916077 60346.470309615 2024-02-06T11:17:14.750694+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3945058.001000047196 60346.470321186 2024-02-06T11:17:15.750456+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3948660.093000053894 60346.470332757 2024-02-06T11:17:16.750220+00:00 19994330.284000039101 29000000.033999919891 27870000.004999998957 3946622.884999989998 60346.470344328 2024-02-06T11:17:17.749983+00:00 19994330.287999991328 28999999.973000049591 27870000.026000019163 3948861.064000010025 60346.470355900 2024-02-06T11:17:18.749746+00:00 19994330.287000000477 29000000.019999980927 27869999.989000078291 3948059.980999947060 60346.470367471 2024-02-06T11:17:19.749509+00:00 19994330.283999979496 28999999.980999950320 27870000.014999989420 3945861.055999993812 60346.470379042 2024-02-06T11:17:20.749272+00:00 19994330.289000030607 29000000.033000111580 27869999.977999929339 3945376.848999977112 60346.470390614 2024-02-06T11:17:21.749036+00:00 19994330.282999988645 28999999.973999980837 27869999.977000001818 3944677.093999981880 60346.470402185 2024-02-06T11:17:22.748798+00:00 19994330.286000009626 29000000.019999980927 27870000.025000099093 3945653.031000018120 60346.470413757 2024-02-06T11:17:23.748562+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3946339.994000076782 60346.470425328 2024-02-06T11:17:24.748325+00:00 19994330.286000009626 29000000.029000040144 27870000.003999948502 3951218.901999949943 60346.470436899 2024-02-06T11:17:25.748088+00:00 19994330.287999991328 29000000.013999938965 27869999.985000010580 3946477.120000004768 60346.470448471 2024-02-06T11:17:26.747851+00:00 19994330.282999988645 28999999.944000009447 27870000.018000010401 3950185.975000023842 60346.470460223 2024-02-06T11:17:27.763236+00:00 19994330.282999988645 28999999.999000068754 27869999.973999980837 3949180.914999961853 60346.470471613 2024-02-06T11:17:28.747378+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3947094.022000073921 60346.470483365 2024-02-06T11:17:29.762762+00:00 19994330.286000009626 28999999.993000030518 27870000.037999998778 3950031.040999888908 60346.470494756 2024-02-06T11:17:30.746903+00:00 19994330.287999991328 28999999.972999930382 27869999.960000008345 3947275.092000008095 60346.470506508 2024-02-06T11:17:31.762288+00:00 19994330.285000089556 29000000.019999980927 27870000.008000001311 3948792.870000004768 60346.470517898 2024-02-06T11:17:32.746429+00:00 19994330.283999919891 29000000.009999990463 27870000.030999999493 3945535.105000019073 60346.470529650 2024-02-06T11:17:33.761814+00:00 19994330.286000009626 28999999.982000000775 27869999.964999999851 3949426.856000065804 60346.470541041 2024-02-06T11:17:34.745956+00:00 19994330.284999970347 29000000.021999999881 27870000.010999981314 3948696.064999938011 60346.470552793 2024-02-06T11:17:35.761341+00:00 19994330.288000110537 28999999.997999999672 27870000.008000019938 3947071.981999992859 60346.470564184 2024-02-06T11:17:36.745482+00:00 19994330.288999918848 29000000.028000000864 27870000.019999980927 3949103.995000004768 60346.470575936 2024-02-06T11:17:37.760867+00:00 19994330.282999988645 28999999.966000020504 27870000.013000011444 3941569.045000075828 60346.470587326 2024-02-06T11:17:38.745008+00:00 19994330.286000009626 29000000.032999988645 27870000.000999990851 3946257.961999893188 60346.470599079 2024-02-06T11:17:39.760393+00:00 19994330.286000009626 29000000.002999991179 27869999.963999990374 3948043.122000098228 60346.470610469 2024-02-06T11:17:40.744535+00:00 19994330.286000009626 28999999.976000010967 27869999.996000051498 3943884.862999916077 60346.470622221 2024-02-06T11:17:41.759919+00:00 19994330.284000039101 28999999.997999999672 27869999.961999949068 3945417.081000090111 60346.470633612 2024-02-06T11:17:42.744061+00:00 19994330.288999918848 28999999.999000009149 27869999.993000030518 3939461.931999921799 60346.470645364 2024-02-06T11:17:43.759445+00:00 19994330.287000060081 29000000.025999959558 27870000.038999971002 3946855.000000000000 60346.470656754 2024-02-06T11:17:44.743587+00:00 19994330.286000009626 28999999.961000028998 27869999.984000030905 3946679.103999971878 60346.470668507 2024-02-06T11:17:45.758971+00:00 19994330.286999940872 29000000.051999989897 27870000.033999979496 3946049.883000016212 60346.470679897 2024-02-06T11:17:46.743113+00:00 19994330.285999998450 28999999.971000019461 27870000.030000030994 3942575.003000020981 60346.470691649 2024-02-06T11:17:47.758498+00:00 19994330.284000001848 28999999.949000000954 27869999.929999951273 3946243.995000004768 60346.470703220 2024-02-06T11:17:48.758261+00:00 19994330.284000001848 29000000.037000000477 27870000.027000069618 3942500.080000042915 60346.470714792 2024-02-06T11:17:49.758024+00:00 19994330.287999998778 29000000.018000010401 27869999.968999978155 3947062.870000004768 60346.470726363 2024-02-06T11:17:50.757787+00:00 19994330.289000000805 28999999.975000020117 27870000.051999930292 3948143.047999978065 60346.470737935 2024-02-06T11:17:51.757549+00:00 19994330.283999990672 29000000.042999979109 27869999.998000029474 3949950.978000044823 60346.470749506 2024-02-06T11:17:52.757312+00:00 19994330.288000021130 28999999.957000020891 27869999.950999978930 3945471.052999972831 60346.470761077 2024-02-06T11:17:53.757077+00:00 19994330.283999979496 29000000.028000000864 27870000.009000059217 3950100.059000014793 60346.470772649 2024-02-06T11:17:54.756838+00:00 19994330.285000000149 28999999.980999950320 27870000.031000021845 3944253.847000002861 60346.470784220 2024-02-06T11:17:55.756602+00:00 19994330.285000000149 28999999.991000059992 27869999.937999960035 3948234.051999927033 60346.470795791 2024-02-06T11:17:56.756365+00:00 19994330.287000000477 28999999.990999940783 27870000.026000019163 3944954.123000026215 60346.470807362 2024-02-06T11:17:57.756128+00:00 19994330.289000000805 29000000.047999981791 27870000.057000041008 3948167.925999999046 60346.470818934 2024-02-06T11:17:58.755891+00:00 19994330.284000009298 29000000.007000088692 27869999.959999918938 3949485.963999987114 60346.470830505 2024-02-06T11:17:59.755655+00:00 19994330.286999970675 28999999.955999970436 27870000.040000081062 3947280.006000041962 60346.470842076 2024-02-06T11:18:00.755418+00:00 19994330.286000009626 28999999.975000020117 27869999.938999891281 3947238.973999977112 60346.470853648 2024-02-06T11:18:01.755181+00:00 19994330.284000039101 29000000.021999958903 27870000.044000029564 3947064.937000035774 60346.470865219 2024-02-06T11:18:02.754943+00:00 19994330.285999950022 29000000.014999989420 27870000.017000079155 3951983.129999995232 60346.470876791 2024-02-06T11:18:03.754707+00:00 19994330.288000050932 28999999.975000020117 27869999.908999919891 3950862.010999917984 60346.470888362 2024-02-06T11:18:04.754470+00:00 19994330.285999950022 29000000.037999991328 27870000.063000079244 3952662.895000100136 60346.470899933 2024-02-06T11:18:05.754233+00:00 19994330.288000050932 28999999.963999990374 27869999.988999959081 3949890.107999920845 60346.470911505 2024-02-06T11:18:06.753996+00:00 19994330.285999950022 29000000.014999989420 27869999.947999950498 3951941.988000034820 60346.470922895 2024-02-06T11:18:07.738138+00:00 19994330.284000039101 29000000.002000089735 27870000.043000008911 3945904.929000020027 60346.470934647 2024-02-06T11:18:08.753522+00:00 19994330.287000000477 28999999.997999910265 27870000.041999999434 3951071.161000012886 60346.470946038 2024-02-06T11:18:09.737665+00:00 19994330.284999970347 28999999.994000080973 27869999.945000011474 3953308.907999991905 60346.470957790 2024-02-06T11:18:10.753048+00:00 19994330.285000029951 29000000.015000000596 27870000.046999990940 3955403.010999917984 60346.470969361 2024-02-06T11:18:11.752811+00:00 19994330.288999971002 29000000.000999990851 27869999.974000010639 3956789.925000071991 60346.470980932 2024-02-06T11:18:12.752575+00:00 19994330.283999979496 28999999.993999999017 27870000.034000009298 3953765.062999964226 60346.470992504 2024-02-06T11:18:13.752338+00:00 19994330.290000081062 29000000.034000009298 27869999.977999988943 3951077.945999979973 60346.471004075 2024-02-06T11:18:14.752101+00:00 19994330.284999970347 28999999.958999991417 27869999.981999989599 3949690.001000047196 60346.471015647 2024-02-06T11:18:15.751863+00:00 19994330.284999970347 29000000.032999988645 27870000.022000011057 3950014.034999967087 60346.471027218 2024-02-06T11:18:16.751627+00:00 19994330.284000039101 28999999.953999999911 27869999.971999999136 3948402.013000010978 60346.471038789 2024-02-06T11:18:17.751390+00:00 19994330.287999991328 29000000.022999998182 27870000.017000019550 3948619.062000035774 60346.471050361 2024-02-06T11:18:18.751154+00:00 19994330.287999991328 28999999.994000021368 27869999.989999949932 3951687.888000010978 60346.471061932 2024-02-06T11:18:19.750917+00:00 19994330.284999970347 28999999.977000001818 27869999.965000029653 3949803.128999948967 60346.471073503 2024-02-06T11:18:20.750680+00:00 19994330.287999991328 29000000.041999999434 27870000.032000008970 3946454.899999976158 60346.471085074 2024-02-06T11:18:21.750443+00:00 19994330.285000089556 28999999.959999978542 27870000.002999961376 3946282.073000072967 60346.471096646 2024-02-06T11:18:22.750206+00:00 19994330.284999970347 29000000.027000010014 27869999.993000030518 3948626.944000006188 60346.471108217 2024-02-06T11:18:23.749968+00:00 19994330.284999970347 28999999.994000021368 27870000.025999959558 3949142.041999936104 60346.471119788 2024-02-06T11:18:24.749732+00:00 19994330.287000060081 29000000.006999969482 27870000.021000031382 3952279.003000020981 60346.471131360 2024-02-06T11:18:25.749495+00:00 19994330.287999991328 28999999.989000018686 27869999.959999978542 3953355.932999968994 60346.471142931 2024-02-06T11:18:26.749259+00:00 19994330.284999970347 29000000.012000020593 27870000.000000000000 3947117.103999971878 60346.471154503 2024-02-06T11:18:27.749021+00:00 19994330.284999970347 29000000.021000031382 27870000.022999998182 3953421.913000106812 60346.471166074 2024-02-06T11:18:28.748784+00:00 19994330.287000060081 29000000.008999940008 27870000.003000020981 3952294.077999948990 60346.471177645 2024-02-06T11:18:29.748548+00:00 19994330.284000039101 28999999.970000028610 27869999.977000001818 3946385.820999979973 60346.471189217 2024-02-06T11:18:30.748310+00:00 19994330.285999890417 28999999.981999989599 27869999.991000059992 3947169.167000054847 60346.471200788 2024-02-06T11:18:31.748074+00:00 19994330.290000081062 28999999.985000010580 27870000.023999929428 3950244.890999913216 60346.471212359 2024-02-06T11:18:32.747836+00:00 19994330.284999970347 29000000.060999989510 27870000.022999998182 3949116.053000092972 60346.471223931 2024-02-06T11:18:33.747600+00:00 19994330.284000039101 28999999.942999958992 27869999.957000020891 3946719.957999945153 60346.471235683 2024-02-06T11:18:34.762984+00:00 19994330.286000009626 29000000.014000058174 27870000.011000040919 3950585.029999970924 60346.471247073 2024-02-06T11:18:35.747126+00:00 19994330.286999940872 29000000.011999960989 27869999.995000001043 3943885.958999990951 60346.471258826 2024-02-06T11:18:36.762510+00:00 19994330.284000039101 28999999.962999939919 27869999.949999928474 3947542.050999999046 60346.471270216 2024-02-06T11:18:37.746655+00:00 19994330.286000009626 29000000.039000030607 27870000.049000021070 3946979.945000051986 60346.471281968 2024-02-06T11:18:38.762037+00:00 19994330.289999961853 28999999.989000078291 27870000.026999950409 3954087.105000019073 60346.471293359 2024-02-06T11:18:39.746179+00:00 19994330.281999949366 29000000.008999940008 27870000.014000058174 3955457.980000019073 60346.471305110 2024-02-06T11:18:40.761562+00:00 19994330.289000000805 29000000.021000031382 27869999.962999939919 3949260.003999948967 60346.471316501 2024-02-06T11:18:41.745704+00:00 19994330.287999998778 28999999.967999938875 27870000.002000089735 3951148.006999969017 60346.471328253 2024-02-06T11:18:42.761089+00:00 19994330.285000000149 29000000.001000050455 27870000.023999929428 3946016.904000043869 60346.471339644 2024-02-06T11:18:43.745231+00:00 19994330.287999998778 29000000.034999970347 27870000.001999970526 3948187.983999968041 60346.471351396 2024-02-06T11:18:44.760616+00:00 19994330.282000008970 28999999.942000031471 27869999.965000029653 3944635.988000034820 60346.471362786 2024-02-06T11:18:45.744757+00:00 19994330.287999998778 29000000.029000040144 27870000.001999970526 3948261.042999982834 60346.471374539 2024-02-06T11:18:46.760142+00:00 19994330.285000000149 29000000.010999921709 27870000.019999999553 3951768.055000067223 60346.471385929 2024-02-06T11:18:47.744283+00:00 19994330.285000000149 28999999.982999999076 27870000.010999999940 3952904.938999890815 60346.471397681 2024-02-06T11:18:48.759668+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3946623.962000011932 60346.471409072 2024-02-06T11:18:49.743810+00:00 19994330.283000018448 28999999.993999991566 27870000.003999989480 3948855.064000010025 60346.471420824 2024-02-06T11:18:50.759194+00:00 19994330.283999979496 29000000.015999998897 27870000.014000009745 3949651.932000041008 60346.471432215 2024-02-06T11:18:51.743336+00:00 19994330.288000021130 28999999.981999989599 27869999.973999980837 3952013.121000051033 60346.471443966 2024-02-06T11:18:52.758720+00:00 19994330.285999979824 29000000.040000021458 27870000.038000021130 3946296.986999989022 60346.471455357 2024-02-06T11:18:53.742862+00:00 19994330.290000021458 28999999.973999980837 27870000.014999989420 3950030.942999999970 60346.471467109 2024-02-06T11:18:54.758247+00:00 19994330.278999980539 29000000.012000020593 27869999.971999999136 3952302.106999999844 60346.471478681 2024-02-06T11:18:55.758010+00:00 19994330.290000021458 28999999.971999999136 27869999.986999988556 3948934.959000001196 60346.471490252 2024-02-06T11:18:56.757773+00:00 19994330.285999950022 29000000.023999989033 27870000.030000030994 3945779.916999998037 60346.471501824 2024-02-06T11:18:57.757536+00:00 19994330.284000039101 28999999.991999980062 27869999.991000000387 3953355.049000001978 60346.471513395 2024-02-06T11:18:58.757299+00:00 19994330.284999970347 29000000.007000029087 27869999.974999960512 3950514.998000000138 60346.471524966 2024-02-06T11:18:59.757062+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3946580.052999998908 60346.471536537 2024-02-06T11:19:00.756825+00:00 19994330.285000029951 28999999.988999959081 27869999.972999989986 3947684.922000002116 60346.471548108 2024-02-06T11:19:01.756588+00:00 19994330.283999979496 28999999.974000040442 27869999.990000009537 3951390.055000000168 60346.471559680 2024-02-06T11:19:02.756351+00:00 19994330.294000029564 29000000.013999998569 27870000.022000011057 3947138.053999998141 60346.471571251 2024-02-06T11:19:03.756115+00:00 19994330.280999958515 29000000.008000019938 27869999.949000000954 3948243.825000002980 60346.471582823 2024-02-06T11:19:04.755878+00:00 19994330.287000000477 29000000.033999919891 27870000.052000049502 3952318.104999997187 60346.471594394 2024-02-06T11:19:05.755641+00:00 19994330.286000009626 28999999.965000029653 27869999.997999910265 3949612.049000001978 60346.471605784 2024-02-06T11:19:06.739782+00:00 19994330.283000048250 29000000.026000019163 27870000.039000030607 3948419.952000000048 60346.471617537 2024-02-06T11:19:07.755167+00:00 19994330.292999979109 28999999.977000001818 27869999.950999978930 3950569.050999999046 60346.471628927 2024-02-06T11:19:08.739308+00:00 19994330.281000021845 28999999.991000059992 27870000.000000000000 3942948.920000001788 60346.471640679 2024-02-06T11:19:09.754693+00:00 19994330.289999961853 29000000.016999959946 27869999.999000068754 3950090.976000003982 60346.471652070 2024-02-06T11:19:10.738834+00:00 19994330.282999988645 28999999.983999971300 27869999.985999941826 3949490.976999998093 60346.471663822 2024-02-06T11:19:11.754219+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3946016.008000000846 60346.471675212 2024-02-06T11:19:12.738361+00:00 19994330.282999988645 28999999.965000029653 27869999.984000090510 3950902.116999999154 60346.471686965 2024-02-06T11:19:13.753745+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3944039.873999997973 60346.471698355 2024-02-06T11:19:14.737887+00:00 19994330.289000030607 28999999.968999978155 27869999.955999970436 3942441.045000001788 60346.471710107 2024-02-06T11:19:15.753272+00:00 19994330.283999919891 29000000.055999990553 27870000.050999999046 3946087.995999991894 60346.471721498 2024-02-06T11:19:16.737414+00:00 19994330.288000110537 28999999.988999959081 27869999.970000028610 3948559.100000008941 60346.471733250 2024-02-06T11:19:17.752797+00:00 19994330.284999970347 28999999.979000091553 27869999.997999910265 3947667.887999997009 60346.471744821 2024-02-06T11:19:18.752561+00:00 19994330.287999991328 29000000.020999908447 27870000.036000009626 3946755.150000005960 60346.471756393 2024-02-06T11:19:19.752324+00:00 19994330.282999988645 29000000.014000058174 27869999.986999988556 3948224.890000001062 60346.471767964 2024-02-06T11:19:20.752087+00:00 19994330.286000009626 28999999.937999960035 27869999.957000020891 3943106.034999995958 60346.471779536 2024-02-06T11:19:21.751850+00:00 19994330.286999940872 29000000.054000020027 27870000.060999989510 3949298.958999990951 60346.471791107 2024-02-06T11:19:22.751613+00:00 19994330.285000089556 28999999.962000008672 27869999.939000010490 3946844.037000000011 60346.471802678 2024-02-06T11:19:23.751377+00:00 19994330.289999961853 29000000.009999990463 27869999.999000068754 3946962.997000008821 60346.471814249 2024-02-06T11:19:24.751139+00:00 19994330.287999991328 29000000.004000000656 27870000.011999998242 3949228.034999995958 60346.471825820 2024-02-06T11:19:25.750903+00:00 19994330.282999988645 28999999.984000001103 27870000.035000000149 3949078.819999992847 60346.471837392 2024-02-06T11:19:26.750666+00:00 19994330.284999970347 29000000.021999999881 27869999.969999998808 3949338.082000017166 60346.471848963 2024-02-06T11:19:27.750429+00:00 19994330.287000060081 29000000.024000000209 27870000.045000001788 3949155.081999986898 60346.471860535 2024-02-06T11:19:28.750192+00:00 19994330.284000039101 28999999.985999990255 27869999.966999989003 3947217.037999988068 60346.471872106 2024-02-06T11:19:29.749955+00:00 19994330.286000009626 28999999.960000008345 27869999.971999999136 3948597.950000017881 60346.471883677 2024-02-06T11:19:30.749717+00:00 19994330.291999939829 29000000.025000009686 27870000.092000011355 3950605.005999981891 60346.471895249 2024-02-06T11:19:31.749481+00:00 19994330.284000039101 29000000.041000008583 27869999.991000000387 3945612.001000016928 60346.471906820 2024-02-06T11:19:32.749244+00:00 19994330.284999970347 28999999.962000008672 27869999.967000011355 3946306.009000002872 60346.471918391 2024-02-06T11:19:33.749008+00:00 19994330.286000009626 28999999.992999970913 27869999.964000020176 3946705.006999998819 60346.471929963 2024-02-06T11:19:34.748771+00:00 19994330.282999999821 29000000.019999980927 27870000.023999989033 3947982.946999996901 60346.471941534 2024-02-06T11:19:35.748534+00:00 19994330.289999999106 28999999.994000021368 27869999.972999989986 3948298.035999984015 60346.471953105 2024-02-06T11:19:36.748297+00:00 19994330.285000000149 28999999.994000021368 27870000.028000000864 3946850.974000006914 60346.471964677 2024-02-06T11:19:37.748059+00:00 19994330.287999998778 28999999.995000001043 27870000.027000010014 3946561.946000009775 60346.471976248 2024-02-06T11:19:38.747822+00:00 19994330.284000009298 28999999.987999979407 27869999.969999969006 3948965.021999984980 60346.471987819 2024-02-06T11:19:39.747585+00:00 19994330.287999998778 29000000.027000010014 27869999.999000009149 3949678.989000021946 60346.471999391 2024-02-06T11:19:40.747349+00:00 19994330.285000000149 28999999.986999988556 27869999.971000019461 3950863.030999987852 60346.472011143 2024-02-06T11:19:41.762733+00:00 19994330.284000009298 28999999.997999969870 27870000.017000019550 3946809.009000002872 60346.472022533 2024-02-06T11:19:42.746874+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3951148.881000012159 60346.472034285 2024-02-06T11:19:43.762259+00:00 19994330.285000000149 29000000.008000019938 27870000.020999971777 3949393.067999988794 60346.472045676 2024-02-06T11:19:44.746401+00:00 19994330.291999999434 29000000.009000059217 27869999.971000079066 3950578.037999988068 60346.472057428 2024-02-06T11:19:45.761785+00:00 19994330.282000008970 28999999.986999988556 27870000.000999931246 3945942.011000006925 60346.472068819 2024-02-06T11:19:46.745928+00:00 19994330.285000000149 28999999.993999961764 27870000.019999980927 3949535.076999992132 60346.472080571 2024-02-06T11:19:47.761312+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3950016.922000021208 60346.472091961 2024-02-06T11:19:48.745453+00:00 19994330.284999970347 28999999.991999980062 27869999.971000079066 3949938.951999992132 60346.472103714 2024-02-06T11:19:49.760838+00:00 19994330.288000050932 28999999.988999959081 27870000.013999938965 3952334.977999985218 60346.472115104 2024-02-06T11:19:50.744980+00:00 19994330.283999979496 28999999.993000030518 27870000.000000000000 3948573.083000003826 60346.472126856 2024-02-06T11:19:51.760364+00:00 19994330.287999991328 28999999.970999959856 27869999.978000041097 3949525.017000020016 60346.472138247 2024-02-06T11:19:52.744506+00:00 19994330.287000000477 29000000.035000089556 27869999.975000020117 3947683.915999978781 60346.472149999 2024-02-06T11:19:53.759890+00:00 19994330.287000000477 29000000.012999888510 27870000.056999921799 3951002.098000019789 60346.472161389 2024-02-06T11:19:54.744032+00:00 19994330.280000030994 29000000.007000088692 27870000.037999991328 3944202.950999975204 60346.472173141 2024-02-06T11:19:55.759417+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3947718.054000020027 60346.472184532 2024-02-06T11:19:56.743558+00:00 19994330.288999971002 29000000.018999930471 27869999.994000080973 3948129.981000006199 60346.472196284 2024-02-06T11:19:57.758942+00:00 19994330.285000029951 29000000.011000040919 27870000.036000009626 3941948.923999994993 60346.472207675 2024-02-06T11:19:58.743085+00:00 19994330.288999971002 28999999.993000030518 27869999.965999960899 3952719.048999994993 60346.472219427 2024-02-06T11:19:59.758469+00:00 19994330.285000029951 28999999.979999899864 27870000.032999988645 3944656.969000012148 60346.472230817 2024-02-06T11:20:00.742611+00:00 19994330.285000029951 29000000.026000019163 27869999.942999958992 3949599.991999983788 60346.472242570 2024-02-06T11:20:01.757995+00:00 19994330.283999919891 29000000.000999998301 27870000.025000099093 3950294.146000028122 60346.472254141 2024-02-06T11:20:02.757759+00:00 19994330.286000009626 28999999.996000010520 27869999.995999928564 3948427.845999956131 60346.472265712 2024-02-06T11:20:03.757522+00:00 19994330.287000060081 28999999.980999991298 27870000.000999998301 3955191.974000037182 60346.472277284 2024-02-06T11:20:04.757285+00:00 19994330.284999970347 28999999.996000010520 27870000.022999990731 3950767.009999989998 60346.472288855 2024-02-06T11:20:05.757048+00:00 19994330.289000030607 28999999.959000010043 27869999.995000001043 3955281.013999999035 60346.472300426 2024-02-06T11:20:06.756811+00:00 19994330.288999918848 29000000.056999981403 27869999.980000000447 3954051.018999993801 60346.472311817 2024-02-06T11:20:07.740952+00:00 19994330.285000089556 29000000.033000018448 27870000.028999980539 3947559.999000012875 60346.472323569 2024-02-06T11:20:08.756337+00:00 19994330.282999988645 28999999.936999980360 27869999.952000018209 3948777.942999958992 60346.472334959 2024-02-06T11:20:09.740479+00:00 19994330.286000009626 29000000.039999991655 27870000.026999980211 3951304.063000022899 60346.472346711 2024-02-06T11:20:10.755863+00:00 19994330.286999940872 28999999.958999991417 27869999.953999999911 3952146.016000031959 60346.472358102 2024-02-06T11:20:11.740004+00:00 19994330.284000039101 29000000.003000020981 27869999.999000038952 3950611.907999991905 60346.472369854 2024-02-06T11:20:12.755390+00:00 19994330.291000008583 29000000.026000019163 27870000.051999989897 3951285.027999997139 60346.472381244 2024-02-06T11:20:13.739531+00:00 19994330.281999949366 29000000.006999969482 27870000.007999960333 3948487.064999998081 60346.472392997 2024-02-06T11:20:14.754915+00:00 19994330.287999991328 28999999.986999988556 27869999.979000028223 3951945.885999978054 60346.472404387 2024-02-06T11:20:15.739057+00:00 19994330.284000039101 28999999.971999999136 27870000.010999981314 3952087.065999985207 60346.472416139 2024-02-06T11:20:16.754442+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3951340.084000051022 60346.472427530 2024-02-06T11:20:17.738583+00:00 19994330.286999940872 28999999.967999991030 27869999.981000009924 3954143.986999989022 60346.472439282 2024-02-06T11:20:18.753968+00:00 19994330.285000089556 29000000.033000048250 27870000.038999971002 3952660.842999995220 60346.472450673 2024-02-06T11:20:19.738110+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3950418.159999967087 60346.472462425 2024-02-06T11:20:20.753494+00:00 19994330.282999988645 28999999.963999990374 27869999.971000019461 3954378.999000012875 60346.472473815 2024-02-06T11:20:21.737636+00:00 19994330.291000008583 29000000.036000009626 27870000.032999929041 3951934.018999993801 60346.472485567 2024-02-06T11:20:22.753020+00:00 19994330.284000039101 28999999.962999939919 27869999.997000098228 3950815.997000039089 60346.472496958 2024-02-06T11:20:23.737162+00:00 19994330.281999949366 29000000.024000048637 27869999.967000011355 3949365.002999960911 60346.472508710 2024-02-06T11:20:24.752546+00:00 19994330.287000060081 28999999.971999999136 27870000.031999949366 3948479.977999985218 60346.472520282 2024-02-06T11:20:25.752310+00:00 19994330.286999940872 29000000.059000018984 27869999.991999980062 3951952.960000038147 60346.472531853 2024-02-06T11:20:26.752072+00:00 19994330.289999961853 28999999.957000020891 27869999.968000050634 3951932.064000010025 60346.472543424 2024-02-06T11:20:27.751836+00:00 19994330.285000089556 28999999.995999928564 27869999.962999939919 3946736.924999951851 60346.472554995 2024-02-06T11:20:28.751599+00:00 19994330.285999998450 29000000.019999980927 27870000.123000029474 3952868.043000041973 60346.472566566 2024-02-06T11:20:29.751361+00:00 19994330.282999999821 29000000.014000058174 27869999.929999951273 3952187.963999987114 60346.472578138 2024-02-06T11:20:30.751125+00:00 19994330.285999991000 28999999.985999941826 27869999.957000020891 3950195.975000023842 60346.472589709 2024-02-06T11:20:31.750888+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3949509.061999977101 60346.472601281 2024-02-06T11:20:32.750651+00:00 19994330.285000011325 28999999.988000039011 27869999.983000040054 3950492.943000019062 60346.472612852 2024-02-06T11:20:33.750414+00:00 19994330.286999989301 28999999.991999980062 27870000.016000028700 3944080.043999969959 60346.472624423 2024-02-06T11:20:34.750177+00:00 19994330.286000009626 29000000.028000000864 27870000.041999939829 3952142.961000024807 60346.472635995 2024-02-06T11:20:35.749940+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3954824.069000006188 60346.472647566 2024-02-06T11:20:36.749704+00:00 19994330.283000018448 28999999.988999959081 27869999.976000070572 3952702.912000000011 60346.472659137 2024-02-06T11:20:37.749467+00:00 19994330.287000000477 29000000.015000101179 27869999.982999920845 3947733.066999971867 60346.472670709 2024-02-06T11:20:38.749230+00:00 19994330.287999991328 28999999.978000000119 27869999.999000068754 3946560.991999983788 60346.472682280 2024-02-06T11:20:39.748993+00:00 19994330.284000009298 29000000.078000001609 27870000.041000008583 3944794.013000010978 60346.472693851 2024-02-06T11:20:40.748756+00:00 19994330.289000000805 28999999.937999989837 27870000.005999919027 3949951.005999981891 60346.472705423 2024-02-06T11:20:41.748520+00:00 19994330.284999970347 28999999.998000010848 27870000.006000000983 3945326.958000003826 60346.472716994 2024-02-06T11:20:42.748283+00:00 19994330.287000000477 28999999.991000000387 27869999.964999999851 3952013.990000010002 60346.472728565 2024-02-06T11:20:43.748046+00:00 19994330.282000008970 29000000.021000001580 27869999.997999999672 3949272.050999999046 60346.472740137 2024-02-06T11:20:44.747809+00:00 19994330.290000021458 29000000.018000010401 27870000.060999989510 3948354.911000012886 60346.472751708 2024-02-06T11:20:45.747572+00:00 19994330.283999979496 28999999.993999991566 27869999.968000009656 3950323.028999983799 60346.472763460 2024-02-06T11:20:46.762956+00:00 19994330.284000039101 28999999.993999991566 27869999.991999980062 3952549.929000020027 60346.472774851 2024-02-06T11:20:47.747098+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3950702.026000022888 60346.472786603 2024-02-06T11:20:48.762482+00:00 19994330.285000029951 28999999.956000030041 27869999.982999980450 3947143.018999993801 60346.472797994 2024-02-06T11:20:49.746624+00:00 19994330.287000000477 29000000.009999990463 27869999.987000018358 3949995.043999969959 60346.472809745 2024-02-06T11:20:50.762008+00:00 19994330.283999979496 29000000.042999979109 27870000.020999971777 3946855.004000008106 60346.472821136 2024-02-06T11:20:51.746150+00:00 19994330.288999971002 28999999.983000040054 27869999.992000039667 3948433.952000021935 60346.472832888 2024-02-06T11:20:52.761534+00:00 19994330.283000048250 29000000.010999981314 27870000.037000000477 3946720.092999995220 60346.472844278 2024-02-06T11:20:53.745677+00:00 19994330.285000029951 28999999.931999981403 27869999.923999968916 3942999.008000016212 60346.472856031 2024-02-06T11:20:54.761061+00:00 19994330.291000008583 29000000.057000041008 27870000.059999998659 3943732.884999989998 60346.472867421 2024-02-06T11:20:55.745202+00:00 19994330.285999890417 28999999.985000010580 27869999.993000030518 3949758.071999967098 60346.472879173 2024-02-06T11:20:56.760587+00:00 19994330.285000089556 29000000.016999959946 27870000.016999959946 3948106.013999999035 60346.472890564 2024-02-06T11:20:57.744729+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3948655.085000038147 60346.472902316 2024-02-06T11:20:58.760113+00:00 19994330.282999988645 28999999.952000018209 27869999.953999999911 3948447.888999999035 60346.472913707 2024-02-06T11:20:59.744254+00:00 19994330.284999970347 29000000.041000008583 27870000.010999981314 3947221.055999993812 60346.472925459 2024-02-06T11:21:00.759640+00:00 19994330.286000009626 28999999.940999981016 27869999.991999980062 3947391.967000008095 60346.472936849 2024-02-06T11:21:01.743781+00:00 19994330.291999939829 29000000.021999958903 27869999.996000051498 3946440.972999989986 60346.472948421 2024-02-06T11:21:02.743544+00:00 19994330.286000009626 29000000.014000058174 27870000.008000019938 3948575.954999982845 60346.472959992 2024-02-06T11:21:03.743307+00:00 19994330.285000089556 29000000.006999969482 27869999.981999989599 3946942.042999982834 60346.472971563 2024-02-06T11:21:04.743071+00:00 19994330.286999940872 29000000.008999940008 27870000.070999979973 3942436.981999992859 60346.472983135 2024-02-06T11:21:05.742833+00:00 19994330.282999988645 28999999.991000059992 27869999.962999939919 3946435.004000008106 60346.472994706 2024-02-06T11:21:06.742597+00:00 19994330.284999970347 28999999.993000030518 27869999.986000061035 3943550.967999995220 60346.473006277 2024-02-06T11:21:07.742360+00:00 19994330.287000060081 28999999.993999961764 27870000.034999970347 3948199.034000039101 60346.473017849 2024-02-06T11:21:08.742123+00:00 19994330.287999991328 29000000.028000000864 27869999.955999970436 3945379.055000007153 60346.473029601 2024-02-06T11:21:09.757507+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3944806.970000029076 60346.473040991 2024-02-06T11:21:10.741649+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3947361.980999947060 60346.473052743 2024-02-06T11:21:11.757033+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3949738.963999987114 60346.473064134 2024-02-06T11:21:12.741175+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3950804.074000000954 60346.473075886 2024-02-06T11:21:13.756560+00:00 19994330.284999970347 29000000.029999971390 27870000.049000021070 3952447.944000006188 60346.473087277 2024-02-06T11:21:14.740702+00:00 19994330.285000089556 28999999.992000099272 27869999.940999981016 3956667.041000009049 60346.473099029 2024-02-06T11:21:15.756086+00:00 19994330.287999991328 29000000.015000000596 27870000.031000021845 3949397.037000060081 60346.473110419 2024-02-06T11:21:16.740227+00:00 19994330.286999940872 28999999.981999989599 27870000.015999909490 3953454.944999932777 60346.473122172 2024-02-06T11:21:17.755612+00:00 19994330.285000089556 29000000.030999999493 27870000.059000018984 3955925.986999989022 60346.473133562 2024-02-06T11:21:18.739754+00:00 19994330.287999991328 28999999.975999999791 27869999.935000058264 3948933.062000035774 60346.473145314 2024-02-06T11:21:19.755139+00:00 19994330.283999919891 28999999.997000008821 27869999.995999928564 3952852.927999972831 60346.473156705 2024-02-06T11:21:20.739280+00:00 19994330.284000039101 29000000.016999989748 27869999.971000000834 3949026.070000051986 60346.473168457 2024-02-06T11:21:21.754664+00:00 19994330.285000000149 28999999.930999990553 27870000.015999998897 3952264.986999989022 60346.473179847 2024-02-06T11:21:22.738806+00:00 19994330.291999999434 29000000.030000001192 27869999.974999990314 3948571.926999927033 60346.473191599 2024-02-06T11:21:23.754191+00:00 19994330.285000000149 29000000.007999990135 27869999.996000010520 3949850.953999996185 60346.473202990 2024-02-06T11:21:24.738333+00:00 19994330.284000001848 29000000.004000011832 27870000.016999989748 3953051.040000081062 60346.473214742 2024-02-06T11:21:25.753717+00:00 19994330.285999998450 28999999.995000001043 27870000.004000011832 3948308.097000002861 60346.473226133 2024-02-06T11:21:26.737859+00:00 19994330.285999998450 29000000.000999990851 27869999.988999988884 3956751.038999915123 60346.473237885 2024-02-06T11:21:27.753243+00:00 19994330.284000009298 28999999.988000039011 27870000.011999990791 3956220.969000101089 60346.473249275 2024-02-06T11:21:28.737385+00:00 19994330.289000000805 29000000.005999978632 27870000.004000011832 3950279.998999952804 60346.473261028 2024-02-06T11:21:29.752769+00:00 19994330.285999979824 28999999.973999980837 27869999.966000020504 3951725.932000041008 60346.473272418 2024-02-06T11:21:30.736911+00:00 19994330.287000000477 29000000.014000058174 27870000.039999961853 3950318.993999958038 60346.473284170 2024-02-06T11:21:31.752296+00:00 19994330.286000009626 29000000.013999998569 27869999.981000009924 3944658.092999935150 60346.473295742 2024-02-06T11:21:32.752059+00:00 19994330.285000000149 29000000.012000020593 27869999.970000028610 3950472.905000091065 60346.473307312 2024-02-06T11:21:33.751822+00:00 19994330.289999991655 28999999.990999940783 27870000.018000010401 3952223.072000027169 60346.473318884 2024-02-06T11:21:34.751584+00:00 19994330.280999988317 29000000.021000031382 27870000.025999959558 3950753.808999896049 60346.473330455 2024-02-06T11:21:35.751348+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3947556.032999991905 60346.473342027 2024-02-06T11:21:36.751111+00:00 19994330.290000021458 28999999.965000029653 27870000.025000039488 3949671.029000043869 60346.473353598 2024-02-06T11:21:37.750874+00:00 19994330.283999979496 29000000.022999998182 27869999.963999990374 3951633.095999956131 60346.473365169 2024-02-06T11:21:38.750637+00:00 19994330.287000000477 28999999.997999910265 27870000.046999990940 3948643.945000051986 60346.473376741 2024-02-06T11:21:39.750400+00:00 19994330.286000009626 29000000.021000031382 27870000.006999969482 3953802.026000022888 60346.473388312 2024-02-06T11:21:40.750163+00:00 19994330.287000000477 28999999.996000051498 27869999.935999989510 3949637.026999949943 60346.473399883 2024-02-06T11:21:41.749927+00:00 19994330.283999979496 28999999.980999950320 27870000.019999980927 3949127.054000020027 60346.473411455 2024-02-06T11:21:42.749689+00:00 19994330.287000000477 28999999.986000061035 27870000.015000101179 3950364.934000014793 60346.473423026 2024-02-06T11:21:43.749452+00:00 19994330.286000009626 29000000.031000021845 27870000.010999921709 3952833.041999936104 60346.473434597 2024-02-06T11:21:44.749215+00:00 19994330.283999979496 28999999.983999971300 27869999.930999990553 3947878.002000092994 60346.473446169 2024-02-06T11:21:45.748979+00:00 19994330.287000000477 28999999.996999979019 27870000.037999991328 3952399.996999979019 60346.473457740 2024-02-06T11:21:46.748742+00:00 19994330.286000009626 29000000.029000040144 27870000.053000088781 3948907.954999924172 60346.473469311 2024-02-06T11:21:47.748505+00:00 19994330.287000000477 28999999.955999970436 27869999.928999900818 3949036.979000092018 60346.473480883 2024-02-06T11:21:48.748268+00:00 19994330.284999970347 29000000.046000000089 27870000.080000039190 3953698.050999999046 60346.473492454 2024-02-06T11:21:49.748031+00:00 19994330.286000009626 28999999.972999930382 27869999.942999958992 3951929.921999930870 60346.473504025 2024-02-06T11:21:50.747794+00:00 19994330.289000030607 29000000.029000040144 27870000.050000071526 3949760.088000059128 60346.473515597 2024-02-06T11:21:51.747558+00:00 19994330.287999991328 28999999.955000039190 27869999.940999981016 3953001.947000027169 60346.473527168 2024-02-06T11:21:52.747320+00:00 19994330.284000039101 29000000.004999998957 27870000.029999971390 3948442.014999986161 60346.473538920 2024-02-06T11:21:53.762705+00:00 19994330.286000009626 28999999.982000000775 27869999.944000009447 3950848.936999917030 60346.473550311 2024-02-06T11:21:54.746847+00:00 19994330.284999970347 29000000.030999999493 27870000.078000068665 3948273.064000010025 60346.473562063 2024-02-06T11:21:55.762231+00:00 19994330.284000039101 28999999.962999999523 27869999.960999969393 3950859.022000073921 60346.473573453 2024-02-06T11:21:56.746373+00:00 19994330.289999961853 29000000.050999980420 27870000.067000031471 3954687.982999920845 60346.473585206 2024-02-06T11:21:57.761757+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3947626.044000030030 60346.473596596 2024-02-06T11:21:58.745898+00:00 19994330.288999918848 29000000.013000011444 27869999.967999998480 3954414.940999985207 60346.473608167 2024-02-06T11:21:59.745663+00:00 19994330.282000061125 28999999.965999990702 27869999.988000001758 3952866.069000006188 60346.473619739 2024-02-06T11:22:00.745425+00:00 19994330.284999970347 29000000.021999981254 27869999.980000000447 3953245.004999995232 60346.473631310 2024-02-06T11:22:01.745189+00:00 19994330.284000039101 28999999.976000010967 27869999.999000001699 3953417.958000063896 60346.473642881 2024-02-06T11:22:02.744952+00:00 19994330.286999940872 29000000.026000019163 27870000.012000009418 3958021.051999927033 60346.473654453 2024-02-06T11:22:03.744714+00:00 19994330.287000060081 28999999.980000019073 27870000.014999989420 3949011.927000045776 60346.473666024 2024-02-06T11:22:04.744478+00:00 19994330.289999961853 28999999.984999950975 27869999.983000010252 3948867.026000022888 60346.473677595 2024-02-06T11:22:05.744241+00:00 19994330.286000009626 29000000.026000019163 27869999.970999989659 3953476.983999968041 60346.473689167 2024-02-06T11:22:06.744004+00:00 19994330.284000039101 28999999.986999988556 27869999.997000008821 3950731.985000013839 60346.473700738 2024-02-06T11:22:07.743766+00:00 19994330.288999918848 29000000.009999990463 27870000.076999988407 3948149.924000024796 60346.473712309 2024-02-06T11:22:08.743530+00:00 19994330.282000061125 28999999.995000001043 27869999.951000031084 3947673.828999996185 60346.473723881 2024-02-06T11:22:09.743294+00:00 19994330.286000009626 29000000.002000030130 27870000.010999981314 3946052.279999970924 60346.473735452 2024-02-06T11:22:10.743057+00:00 19994330.284999970347 28999999.993000030518 27870000.022000011057 3946948.993999958038 60346.473747023 2024-02-06T11:22:11.742819+00:00 19994330.289000030607 29000000.005999919027 27869999.968999978155 3947880.948000072967 60346.473758595 2024-02-06T11:22:12.742582+00:00 19994330.283999919891 28999999.991999980062 27869999.981999989599 3951555.059999942780 60346.473770166 2024-02-06T11:22:13.742345+00:00 19994330.285000089556 28999999.996000051498 27870000.018999990076 3948509.939000010025 60346.473781918 2024-02-06T11:22:14.757730+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3951939.052999972831 60346.473793309 2024-02-06T11:22:15.741872+00:00 19994330.285999998450 29000000.007999900728 27870000.003000020981 3952009.937000035774 60346.473805061 2024-02-06T11:22:16.757256+00:00 19994330.285999998450 28999999.966000080109 27869999.995000001043 3953070.069000006188 60346.473816452 2024-02-06T11:22:17.741398+00:00 19994330.285000000149 29000000.036000009626 27870000.023999929428 3952372.919999957085 60346.473828204 2024-02-06T11:22:18.756782+00:00 19994330.287000000477 28999999.960999969393 27870000.003000020981 3951585.055999993812 60346.473839594 2024-02-06T11:22:19.740924+00:00 19994330.287000000477 29000000.042999979109 27870000.013000011444 3946481.082000017166 60346.473851346 2024-02-06T11:22:20.756309+00:00 19994330.287000000477 28999999.970999959856 27869999.948000069708 3948376.973000050057 60346.473862736 2024-02-06T11:22:21.740451+00:00 19994330.286999989301 29000000.006000038236 27869999.995999928564 3950509.965999960899 60346.473874489 2024-02-06T11:22:22.755834+00:00 19994330.285000029951 29000000.029000040144 27870000.024000048637 3946058.950999975204 60346.473885879 2024-02-06T11:22:23.739977+00:00 19994330.285000000149 29000000.001999970526 27869999.978999968618 3947025.134000062943 60346.473897631 2024-02-06T11:22:24.755361+00:00 19994330.282999988645 28999999.935999989510 27869999.968999978155 3948326.902999997139 60346.473909022 2024-02-06T11:22:25.739502+00:00 19994330.287999991328 29000000.034999970347 27870000.019999980927 3944374.057999968994 60346.473920774 2024-02-06T11:22:26.754887+00:00 19994330.290000021458 28999999.989000078291 27870000.052000049502 3947771.842000008095 60346.473932165 2024-02-06T11:22:27.739029+00:00 19994330.282000008970 28999999.980999950320 27869999.932000041008 3944002.019999980927 60346.473943917 2024-02-06T11:22:28.754413+00:00 19994330.291000008583 29000000.029999971390 27870000.043999910355 3947817.021000028122 60346.473955307 2024-02-06T11:22:29.738555+00:00 19994330.281999949366 28999999.977000001818 27869999.948000069708 3947854.981999992859 60346.473967060 2024-02-06T11:22:30.753940+00:00 19994330.285000029951 29000000.065000001341 27870000.082999940962 3949051.072000027169 60346.473978450 2024-02-06T11:22:31.738081+00:00 19994330.287000000477 28999999.947000000626 27869999.953999999911 3947660.965000032913 60346.473990202 2024-02-06T11:22:32.753466+00:00 19994330.287000000477 29000000.015999998897 27869999.989000078291 3946445.099999905098 60346.474001593 2024-02-06T11:22:33.737608+00:00 19994330.287999991328 29000000.013000000268 27870000.040999889374 3950218.940999985207 60346.474013345 2024-02-06T11:22:34.752992+00:00 19994330.287000000477 28999999.991000000387 27869999.974000100046 3951694.993000030983 60346.474024916 2024-02-06T11:22:35.752755+00:00 19994330.282999988645 28999999.967999991030 27869999.980999950320 3946217.966000080109 60346.474036488 2024-02-06T11:22:36.752518+00:00 19994330.287000000477 29000000.013999998569 27870000.004000071436 3948968.978999971878 60346.474048059 2024-02-06T11:22:37.752281+00:00 19994330.286000009626 29000000.030999988317 27870000.048000000417 3950443.033999919891 60346.474059630 2024-02-06T11:22:38.752045+00:00 19994330.285000029951 29000000.002000030130 27869999.970000009984 3953577.116000055801 60346.474071201 2024-02-06T11:22:39.751807+00:00 19994330.287000000477 28999999.994000021368 27869999.991999998689 3949699.845999956131 60346.474082773 2024-02-06T11:22:40.751571+00:00 19994330.289999961853 28999999.991000000387 27869999.997999999672 3949781.093000053894 60346.474094344 2024-02-06T11:22:41.751333+00:00 19994330.282999988645 28999999.981999989599 27870000.026000011712 3951957.942000031006 60346.474105916 2024-02-06T11:22:42.751097+00:00 19994330.287999991328 29000000.021999958903 27869999.965999990702 3950980.069000006188 60346.474117487 2024-02-06T11:22:43.750860+00:00 19994330.284000039101 28999999.966000020504 27870000.013000011444 3951903.912999988068 60346.474129058 2024-02-06T11:22:44.750623+00:00 19994330.284000039101 29000000.046999990940 27870000.009999990463 3952586.921000003815 60346.474140630 2024-02-06T11:22:45.750386+00:00 19994330.286000009626 28999999.960000038147 27869999.960000008345 3956030.113999962807 60346.474152201 2024-02-06T11:22:46.750149+00:00 19994330.289999961853 29000000.030999958515 27870000.029000010341 3950556.034999967087 60346.474163772 2024-02-06T11:22:47.749912+00:00 19994330.286999940872 28999999.995999988168 27870000.028000000864 3951333.897000073921 60346.474175343 2024-02-06T11:22:48.749675+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3948705.050999999046 60346.474186915 2024-02-06T11:22:49.749438+00:00 19994330.282000061125 28999999.987999919802 27869999.930999990553 3949966.939000010025 60346.474198486 2024-02-06T11:22:50.749201+00:00 19994330.284999970347 29000000.014000058174 27870000.023999989033 3947849.131999969017 60346.474210057 2024-02-06T11:22:51.748965+00:00 19994330.289000030607 28999999.998000029474 27870000.027000010014 3947396.975000023842 60346.474221629 2024-02-06T11:22:52.748728+00:00 19994330.279999971390 29000000.018000010401 27870000.019999980927 3951187.975999950897 60346.474233200 2024-02-06T11:22:53.748491+00:00 19994330.287999991328 28999999.980999950320 27869999.974000040442 3950714.934000014793 60346.474244591 2024-02-06T11:22:54.732633+00:00 19994330.290000081062 29000000.018000010401 27870000.028000000864 3952464.087000011932 60346.474256343 2024-02-06T11:22:55.748017+00:00 19994330.284999970347 28999999.983999971300 27869999.958999931812 3949260.939999938011 60346.474267914 2024-02-06T11:22:56.747780+00:00 19994330.286000009626 28999999.986000061035 27869999.986000061035 3946949.046000003815 60346.474279486 2024-02-06T11:22:57.747543+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3947296.962000011932 60346.474291057 2024-02-06T11:22:58.747306+00:00 19994330.281999949366 29000000.033999919891 27870000.010999921709 3945672.057000041008 60346.474302628 2024-02-06T11:22:59.747070+00:00 19994330.289999961853 29000000.019000049680 27870000.032999988645 3942599.913999915123 60346.474314199 2024-02-06T11:23:00.746832+00:00 19994330.288000110537 29000000.001000050455 27869999.961000081152 3948516.058000088204 60346.474325771 2024-02-06T11:23:01.746596+00:00 19994330.287999991328 28999999.989999890327 27870000.015999909490 3950490.026000022888 60346.474337342 2024-02-06T11:23:02.746359+00:00 19994330.281999949366 29000000.001000050455 27870000.045000080019 3947711.018999934196 60346.474348913 2024-02-06T11:23:03.746122+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3947792.888000010978 60346.474360485 2024-02-06T11:23:04.745885+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3954118.031000018120 60346.474372056 2024-02-06T11:23:05.745648+00:00 19994330.283000111580 28999999.991000059992 27869999.940999981016 3950584.008000016212 60346.474383628 2024-02-06T11:23:06.745411+00:00 19994330.283999919891 28999999.977000001818 27870000.013999938965 3947457.018000007141 60346.474395199 2024-02-06T11:23:07.745174+00:00 19994330.291000008583 29000000.025000009686 27870000.029999971390 3953513.941999911796 60346.474406770 2024-02-06T11:23:08.744937+00:00 19994330.286000009626 29000000.008000001311 27869999.998000029474 3949161.081000090111 60346.474418341 2024-02-06T11:23:09.744701+00:00 19994330.285000000149 28999999.984999999404 27869999.990000009537 3947024.031999946106 60346.474429913 2024-02-06T11:23:10.744463+00:00 19994330.289999999106 29000000.003999989480 27869999.965999960899 3949912.983999968041 60346.474441484 2024-02-06T11:23:11.744227+00:00 19994330.282999988645 28999999.988000009209 27869999.999000068754 3947525.993000030983 60346.474453055 2024-02-06T11:23:12.743990+00:00 19994330.289000000805 29000000.002999991179 27870000.006999969482 3947007.919999957085 60346.474464627 2024-02-06T11:23:13.743753+00:00 19994330.280999999493 28999999.994000021368 27870000.037000060081 3950954.067000031006 60346.474476198 2024-02-06T11:23:14.743516+00:00 19994330.287000000477 29000000.013000011444 27869999.950999978930 3948429.986000061035 60346.474487769 2024-02-06T11:23:15.743279+00:00 19994330.287999991328 28999999.979999959469 27870000.024999998510 3949605.944999932777 60346.474499341 2024-02-06T11:23:16.743042+00:00 19994330.287000000477 29000000.004999998957 27870000.002000000328 3945344.166000009049 60346.474510912 2024-02-06T11:23:17.742805+00:00 19994330.287000000477 29000000.027000010014 27870000.022000011057 3949547.935000061989 60346.474522484 2024-02-06T11:23:18.742568+00:00 19994330.284000009298 28999999.977999988943 27869999.953999999911 3949027.953999996185 60346.474534235 2024-02-06T11:23:19.757952+00:00 19994330.285000000149 29000000.008000019938 27870000.033000010997 3946670.037999988068 60346.474545626 2024-02-06T11:23:20.742095+00:00 19994330.289000000805 28999999.980000019073 27870000.002000000328 3946004.006999969017 60346.474557378 2024-02-06T11:23:21.757479+00:00 19994330.282999988645 29000000.018000010401 27869999.997999999672 3948100.909999967087 60346.474568769 2024-02-06T11:23:22.741620+00:00 19994330.290000021458 28999999.997999969870 27870000.006999999285 3946354.004000068177 60346.474580521 2024-02-06T11:23:23.757005+00:00 19994330.284999970347 29000000.026000019163 27870000.007999990135 3946056.995999931823 60346.474591911 2024-02-06T11:23:24.741147+00:00 19994330.285000029951 28999999.975000020117 27869999.997999999672 3944178.106999992859 60346.474603664 2024-02-06T11:23:25.756531+00:00 19994330.286000009626 29000000.006999969482 27869999.997000038624 3952609.921000000089 60346.474615054 2024-02-06T11:23:26.740673+00:00 19994330.284999970347 28999999.968000050634 27869999.996999979019 3949526.057000000030 60346.474626806 2024-02-06T11:23:27.756058+00:00 19994330.284000039101 29000000.024999979883 27870000.013000011444 3952678.935000000987 60346.474638197 2024-02-06T11:23:28.740199+00:00 19994330.289999961853 29000000.019999980927 27870000.015999969095 3944791.054999997839 60346.474649949 2024-02-06T11:23:29.755583+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3948969.010999999940 60346.474661340 2024-02-06T11:23:30.739725+00:00 19994330.285000029951 28999999.993000030518 27869999.978000041097 3950732.930000002962 60346.474673091 2024-02-06T11:23:31.755110+00:00 19994330.286000009626 29000000.008999940008 27870000.029999971390 3949551.035000000149 60346.474684482 2024-02-06T11:23:32.739251+00:00 19994330.283999979496 29000000.029999971390 27870000.000000000000 3947082.057999997865 60346.474696234 2024-02-06T11:23:33.754636+00:00 19994330.287999991328 28999999.984000090510 27869999.986000001431 3949094.928999998141 60346.474707625 2024-02-06T11:23:34.738778+00:00 19994330.285000029951 28999999.979999899864 27869999.958000060171 3945401.010000004899 60346.474719377 2024-02-06T11:23:35.754162+00:00 19994330.285000029951 29000000.006000038236 27870000.061999920756 3952249.930000000168 60346.474730767 2024-02-06T11:23:36.738304+00:00 19994330.291000008583 29000000.039999961853 27870000.001999970526 3950545.077999994159 60346.474742520 2024-02-06T11:23:37.753688+00:00 19994330.280999898911 28999999.942000031471 27869999.976000070572 3948752.981000006199 60346.474753910 2024-02-06T11:23:38.737831+00:00 19994330.287999991328 29000000.026000019163 27869999.967999938875 3949723.083999998868 60346.474765662 2024-02-06T11:23:39.753215+00:00 19994330.284000039101 28999999.978999968618 27870000.068000078201 3940830.883000000846 60346.474777053 2024-02-06T11:23:40.737357+00:00 19994330.292000059038 29000000.032000061125 27869999.958999991417 3949342.048999994993 60346.474788805 2024-02-06T11:23:41.752741+00:00 19994330.279999971390 28999999.997999910265 27870000.033999919891 3951266.014000006020 60346.474800376 2024-02-06T11:23:42.752504+00:00 19994330.289999961853 29000000.012000080198 27869999.984000090510 3951499.972999989986 60346.474811947 2024-02-06T11:23:43.752267+00:00 19994330.290000081062 29000000.011999998242 27870000.000999931246 3953708.050000011921 60346.474823519 2024-02-06T11:23:44.752030+00:00 19994330.280999898911 28999999.970000009984 27869999.976000070572 3951236.954999998212 60346.474835090 2024-02-06T11:23:45.751793+00:00 19994330.289000030607 29000000.000999990851 27869999.998999949545 3950173.945999994874 60346.474846662 2024-02-06T11:23:46.751557+00:00 19994330.282999988645 28999999.982000008225 27869999.988000039011 3950414.072999998927 60346.474858233 2024-02-06T11:23:47.751320+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3954506.975000008941 60346.474869804 2024-02-06T11:23:48.751082+00:00 19994330.284999970347 29000000.039000000805 27870000.019999980927 3948835.044000000227 60346.474881376 2024-02-06T11:23:49.750846+00:00 19994330.287000060081 28999999.985000010580 27870000.027000069618 3951679.926999986172 60346.474892947 2024-02-06T11:23:50.750609+00:00 19994330.284999970347 28999999.989999979734 27869999.982999920845 3949349.970000014175 60346.474904518 2024-02-06T11:23:51.750372+00:00 19994330.287999991328 28999999.980000019073 27870000.001000050455 3951103.122999995947 60346.474916089 2024-02-06T11:23:52.750135+00:00 19994330.289000030607 29000000.027000010014 27870000.011999960989 3948891.049999997020 60346.474927480 2024-02-06T11:23:53.734276+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3951930.953999996185 60346.474939232 2024-02-06T11:23:54.749661+00:00 19994330.286000009626 28999999.992999970913 27870000.045000001788 3947727.966000006068 60346.474950623 2024-02-06T11:23:55.733803+00:00 19994330.284999970347 29000000.004999998957 27869999.952999990433 3954213.924999997020 60346.474962375 2024-02-06T11:23:56.749188+00:00 19994330.286000009626 28999999.993000030518 27869999.946000009775 3947753.055000007153 60346.474973765 2024-02-06T11:23:57.733329+00:00 19994330.289000030607 29000000.000000000000 27870000.031999990344 3948965.054999991786 60346.474985518 2024-02-06T11:23:58.748714+00:00 19994330.286999940872 29000000.012999951839 27870000.049000009894 3950642.916999996174 60346.474996908 2024-02-06T11:23:59.732855+00:00 19994330.282000061125 29000000.001000050455 27869999.971999999136 3952056.125000000000 60346.475008660 2024-02-06T11:24:00.748240+00:00 19994330.286999940872 28999999.977999988943 27869999.977999988943 3953885.856000006199 60346.475020051 2024-02-06T11:24:01.732381+00:00 19994330.286000009626 28999999.989000018686 27870000.041000008583 3949043.120999991894 60346.475031803 2024-02-06T11:24:02.747766+00:00 19994330.287000000477 29000000.061999920756 27870000.025000009686 3943608.974999994040 60346.475043374 2024-02-06T11:24:03.747529+00:00 19994330.284000001848 28999999.974000100046 27869999.973000019789 3950247.994000018109 60346.475054946 2024-02-06T11:24:04.747292+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3950156.881999998819 60346.475066517 2024-02-06T11:24:05.747055+00:00 19994330.286999989301 28999999.975999951363 27870000.013000011444 3953259.062999994028 60346.475078088 2024-02-06T11:24:06.746818+00:00 19994330.290000010282 29000000.018000010401 27870000.019999980927 3953157.944999992847 60346.475089659 2024-02-06T11:24:07.746581+00:00 19994330.282999988645 29000000.021000031382 27869999.982000049204 3951634.038000016939 60346.475101231 2024-02-06T11:24:08.746345+00:00 19994330.287000019103 28999999.990999940783 27870000.026999950409 3950741.993999987841 60346.475112802 2024-02-06T11:24:09.746108+00:00 19994330.280999988317 28999999.996999979019 27869999.970000028610 3949982.001000016928 60346.475124374 2024-02-06T11:24:10.745871+00:00 19994330.289999991655 29000000.026000019163 27870000.041999999434 3947290.051999986172 60346.475135945 2024-02-06T11:24:11.745633+00:00 19994330.287000000477 28999999.976000070572 27869999.986999988556 3951162.923999994993 60346.475147516 2024-02-06T11:24:12.745397+00:00 19994330.288000021130 28999999.993999961764 27870000.024000048637 3955770.015000015032 60346.475159087 2024-02-06T11:24:13.745160+00:00 19994330.285000000149 29000000.008000019938 27869999.980999950320 3953034.104000002146 60346.475170659 2024-02-06T11:24:14.744923+00:00 19994330.282000008970 28999999.963999990374 27869999.940000060946 3952830.949000000954 60346.475182230 2024-02-06T11:24:15.744686+00:00 19994330.289000000805 29000000.041000008583 27870000.048999909312 3951609.975999981165 60346.475193801 2024-02-06T11:24:16.744449+00:00 19994330.284999970347 28999999.978999968618 27869999.971000079066 3950796.029000014067 60346.475205373 2024-02-06T11:24:17.744212+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3952414.057999997865 60346.475216944 2024-02-06T11:24:18.743976+00:00 19994330.283999979496 28999999.990999940783 27870000.016000028700 3953417.891000003088 60346.475228515 2024-02-06T11:24:19.743739+00:00 19994330.289000030607 29000000.014000058174 27870000.010999921709 3950453.952999978792 60346.475240087 2024-02-06T11:24:20.743502+00:00 19994330.289999961853 28999999.984999999404 27869999.971000079066 3949603.003000020981 60346.475251658 2024-02-06T11:24:21.743265+00:00 19994330.282000008970 29000000.024999998510 27869999.998999949545 3949765.074000000954 60346.475263230 2024-02-06T11:24:22.743028+00:00 19994330.287000000477 28999999.980000000447 27870000.034999970347 3951455.039000004996 60346.475274801 2024-02-06T11:24:23.742791+00:00 19994330.285000029951 28999999.993999999017 27869999.951000090688 3947289.978999971878 60346.475286372 2024-02-06T11:24:24.742554+00:00 19994330.285000029951 28999999.984999999404 27869999.977999929339 3946835.933000028133 60346.475297944 2024-02-06T11:24:25.742317+00:00 19994330.285999950022 29000000.044999990612 27870000.042000059038 3950700.003999977838 60346.475309696 2024-02-06T11:24:26.757702+00:00 19994330.286000009626 28999999.967999991030 27870000.001999970526 3949929.986000000965 60346.475321086 2024-02-06T11:24:27.741844+00:00 19994330.291999999434 29000000.042000029236 27870000.042000059038 3951655.064000010025 60346.475332838 2024-02-06T11:24:28.757227+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3949220.032999991905 60346.475344229 2024-02-06T11:24:29.741370+00:00 19994330.285000089556 28999999.991000000387 27870000.019999980927 3947825.930999993812 60346.475355981 2024-02-06T11:24:30.756754+00:00 19994330.281999949366 28999999.980000019073 27869999.927999969572 3950362.957000017166 60346.475367371 2024-02-06T11:24:31.740895+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3947251.113000005018 60346.475379123 2024-02-06T11:24:32.756280+00:00 19994330.284000039101 28999999.973999980837 27870000.043000001460 3947618.988000005018 60346.475390514 2024-02-06T11:24:33.740422+00:00 19994330.284999970347 29000000.039000030607 27870000.008999999613 3955563.015999972820 60346.475402266 2024-02-06T11:24:34.755806+00:00 19994330.291000008583 28999999.971000019461 27869999.951999988407 3953317.991999983788 60346.475413657 2024-02-06T11:24:35.739948+00:00 19994330.281000021845 28999999.982999980450 27870000.050000008196 3948304.050999999046 60346.475425409 2024-02-06T11:24:36.755332+00:00 19994330.288999918848 29000000.037999991328 27869999.963999990374 3948103.932000041008 60346.475436799 2024-02-06T11:24:37.739474+00:00 19994330.283000111580 29000000.000999990851 27869999.997000008821 3953614.939999998081 60346.475448552 2024-02-06T11:24:38.754859+00:00 19994330.287999991328 28999999.981000009924 27869999.984000001103 3951386.048999965191 60346.475459942 2024-02-06T11:24:39.739001+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3955664.035000026226 60346.475471694 2024-02-06T11:24:40.754385+00:00 19994330.283999919891 28999999.991000059992 27869999.967000011355 3947674.934000014793 60346.475483085 2024-02-06T11:24:41.738526+00:00 19994330.289000030607 28999999.965999960899 27870000.044999990612 3948122.079999982845 60346.475494837 2024-02-06T11:24:42.753910+00:00 19994330.286999940872 29000000.039999961853 27869999.959999978542 3950006.959999979008 60346.475506227 2024-02-06T11:24:43.738053+00:00 19994330.285000089556 28999999.990000009537 27869999.983000040054 3947221.898000001907 60346.475517980 2024-02-06T11:24:44.753438+00:00 19994330.281999949366 28999999.996000051498 27870000.087000008672 3945680.995999991894 60346.475529370 2024-02-06T11:24:45.737579+00:00 19994330.286000009626 28999999.986999988556 27869999.925999999046 3943712.080000042915 60346.475541122 2024-02-06T11:24:46.752964+00:00 19994330.287000060081 29000000.011999960989 27870000.030999958515 3946638.986999989022 60346.475552513 2024-02-06T11:24:47.737105+00:00 19994330.288999918848 29000000.030000090599 27869999.988000039011 3950375.046999990940 60346.475564265 2024-02-06T11:24:48.752490+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3948934.903999983799 60346.475575836 2024-02-06T11:24:49.752253+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3949752.030000030994 60346.475587408 2024-02-06T11:24:50.752016+00:00 19994330.281000021845 28999999.997999910265 27869999.982999980450 3947864.019999980927 60346.475598979 2024-02-06T11:24:51.751779+00:00 19994330.287999991328 28999999.981999989599 27870000.005000051111 3946684.998000026215 60346.475610369 2024-02-06T11:24:52.735921+00:00 19994330.284999970347 29000000.035000089556 27870000.021999958903 3949837.009999989998 60346.475622122 2024-02-06T11:24:53.751305+00:00 19994330.284999970347 28999999.960999969393 27869999.960999969393 3951254.038999975193 60346.475633512 2024-02-06T11:24:54.735447+00:00 19994330.287000060081 29000000.016999959946 27870000.014999989420 3955662.970000029076 60346.475645264 2024-02-06T11:24:55.750831+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3950974.010999978054 60346.475656655 2024-02-06T11:24:56.734973+00:00 19994330.285000000149 29000000.015000101179 27870000.007000088692 3949917.991999983788 60346.475668407 2024-02-06T11:24:57.750357+00:00 19994330.284000001848 28999999.951000001281 27869999.946999911219 3949290.062000035774 60346.475679798 2024-02-06T11:24:58.734500+00:00 19994330.283999990672 29000000.025999989361 27870000.045000080019 3949218.897000014782 60346.475691549 2024-02-06T11:24:59.749884+00:00 19994330.287999998778 28999999.998000010848 27870000.011999960989 3950400.928999959957 60346.475702940 2024-02-06T11:25:00.734026+00:00 19994330.285000000149 28999999.977000001818 27870000.013000011444 3943521.170000017155 60346.475714692 2024-02-06T11:25:01.749410+00:00 19994330.287999998778 29000000.042000010610 27869999.980000019073 3948653.036000012886 60346.475726083 2024-02-06T11:25:02.733552+00:00 19994330.287000000477 28999999.964999970049 27869999.975999951363 3947139.947999954224 60346.475737835 2024-02-06T11:25:03.748936+00:00 19994330.285000000149 28999999.997000008821 27870000.004999998957 3951692.928000032902 60346.475749225 2024-02-06T11:25:04.733078+00:00 19994330.285000000149 29000000.037000000477 27870000.054000020027 3944795.074000000954 60346.475760978 2024-02-06T11:25:05.748462+00:00 19994330.287000000477 28999999.942000001669 27869999.935000058264 3948596.958999990951 60346.475772368 2024-02-06T11:25:06.732604+00:00 19994330.285000000149 29000000.050999999046 27870000.019999980927 3948810.005999981891 60346.475784120 2024-02-06T11:25:07.747989+00:00 19994330.288000021130 28999999.980000019073 27869999.964999910444 3946805.976999998093 60346.475795511 2024-02-06T11:25:08.732130+00:00 19994330.285999979824 29000000.004999998957 27870000.006000038236 3946277.099000037182 60346.475807263 2024-02-06T11:25:09.747513+00:00 19994330.285000029951 28999999.991000000387 27870000.052000049502 3946345.854999959003 60346.475818834 2024-02-06T11:25:10.747278+00:00 19994330.287000000477 29000000.028999980539 27869999.965999960899 3949367.004000008106 60346.475830405 2024-02-06T11:25:11.747041+00:00 19994330.284999970347 28999999.970000028610 27869999.989000000060 3950893.087000011932 60346.475841977 2024-02-06T11:25:12.746804+00:00 19994330.286000009626 29000000.041000008583 27870000.065000008792 3951438.062000035774 60346.475853548 2024-02-06T11:25:13.746567+00:00 19994330.286000009626 28999999.985999941826 27869999.989999990910 3947629.925999999046 60346.475865120 2024-02-06T11:25:14.746331+00:00 19994330.287000000477 28999999.997000038624 27869999.971000000834 3940403.943999946117 60346.475876691 2024-02-06T11:25:15.746093+00:00 19994330.286000009626 28999999.976000010967 27869999.982999999076 3949147.006000041962 60346.475888263 2024-02-06T11:25:16.745856+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3950753.055000007153 60346.475899834 2024-02-06T11:25:17.745620+00:00 19994330.287999991328 28999999.999000068754 27870000.049999978393 3946211.007999957073 60346.475911405 2024-02-06T11:25:18.745383+00:00 19994330.285000029951 28999999.981999989599 27869999.937000010163 3948677.932000041008 60346.475922976 2024-02-06T11:25:19.745146+00:00 19994330.281999949366 29000000.008999940008 27869999.960999999195 3949434.102999985218 60346.475934547 2024-02-06T11:25:20.744909+00:00 19994330.285000029951 28999999.991000059992 27870000.026000019163 3949343.884000002872 60346.475946119 2024-02-06T11:25:21.744672+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3950503.036000012886 60346.475957690 2024-02-06T11:25:22.744435+00:00 19994330.286000009626 29000000.044999960810 27870000.117999970913 3944872.011999965180 60346.475969261 2024-02-06T11:25:23.744198+00:00 19994330.289999961853 28999999.985000010580 27869999.934999998659 3948813.967999995220 60346.475980833 2024-02-06T11:25:24.743962+00:00 19994330.281000021845 28999999.967999938875 27869999.988000039011 3946564.951000034809 60346.475992404 2024-02-06T11:25:25.743724+00:00 19994330.290000081062 29000000.028000000864 27870000.001999970526 3947279.078999996185 60346.476003976 2024-02-06T11:25:26.743487+00:00 19994330.282999988645 29000000.007000088692 27869999.995000001043 3950000.902000010014 60346.476015547 2024-02-06T11:25:27.743251+00:00 19994330.284999970347 28999999.996999979019 27870000.049000021070 3950720.060999989975 60346.476027118 2024-02-06T11:25:28.743014+00:00 19994330.287999991328 28999999.965999960899 27869999.875000000000 3949203.055000007153 60346.476038690 2024-02-06T11:25:29.742777+00:00 19994330.287000060081 29000000.024999979883 27870000.051999930292 3943424.043999969959 60346.476050261 2024-02-06T11:25:30.742540+00:00 19994330.289999961853 28999999.993000030518 27870000.043000098318 3945276.902000010014 60346.476061832 2024-02-06T11:25:31.742303+00:00 19994330.279999971390 28999999.975000020117 27869999.965999960899 3951010.101999998093 60346.476073403 2024-02-06T11:25:32.742066+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3948803.896000028122 60346.476085156 2024-02-06T11:25:33.757450+00:00 19994330.286000009626 29000000.021000031382 27870000.000999931246 3947962.032999991905 60346.476096546 2024-02-06T11:25:34.741592+00:00 19994330.284999970347 28999999.975000001490 27869999.989000078291 3952669.931999980938 60346.476108298 2024-02-06T11:25:35.756977+00:00 19994330.287999991328 29000000.010000001639 27869999.990999940783 3948533.087999999989 60346.476119689 2024-02-06T11:25:36.741118+00:00 19994330.284000039101 28999999.999000001699 27869999.993000030518 3946334.044000030030 60346.476131441 2024-02-06T11:25:37.756503+00:00 19994330.287999991328 29000000.012000009418 27870000.016000028700 3952192.915999948978 60346.476142832 2024-02-06T11:25:38.740645+00:00 19994330.287000060081 29000000.004000011832 27870000.006999969482 3947742.044000030030 60346.476154584 2024-02-06T11:25:39.756029+00:00 19994330.283999919891 28999999.993000000715 27870000.044999960810 3949417.972999989986 60346.476165974 2024-02-06T11:25:40.740171+00:00 19994330.286000009626 28999999.993000000715 27869999.956000089645 3952757.001999973785 60346.476177726 2024-02-06T11:25:41.755555+00:00 19994330.285000089556 28999999.991000000387 27869999.981999989599 3943770.098999977112 60346.476189117 2024-02-06T11:25:42.739697+00:00 19994330.285999890417 29000000.025999989361 27870000.065999981016 3949941.984000086784 60346.476200869 2024-02-06T11:25:43.755082+00:00 19994330.285000089556 28999999.971000019461 27869999.916000008583 3949866.949000000954 60346.476212259 2024-02-06T11:25:44.739224+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3945304.985000013839 60346.476224012 2024-02-06T11:25:45.754607+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3950843.104999899864 60346.476235402 2024-02-06T11:25:46.738749+00:00 19994330.286000009626 28999999.977999988943 27870000.021999958903 3942908.835000038147 60346.476247154 2024-02-06T11:25:47.754134+00:00 19994330.284000039101 28999999.999000009149 27869999.978000041097 3943979.090999960899 60346.476258545 2024-02-06T11:25:48.738276+00:00 19994330.286999940872 28999999.989000018686 27869999.949000000954 3948164.007000089157 60346.476270297 2024-02-06T11:25:49.753659+00:00 19994330.287999991328 29000000.025999959558 27870000.075999978930 3939554.937999964226 60346.476281688 2024-02-06T11:25:50.737802+00:00 19994330.282000008970 29000000.004999998957 27869999.999000001699 3949870.011000037193 60346.476293440 2024-02-06T11:25:51.753187+00:00 19994330.290999989957 29000000.006000038236 27869999.975000001490 3946376.070999979973 60346.476304830 2024-02-06T11:25:52.737328+00:00 19994330.283000010997 28999999.988000039011 27870000.040999989957 3947227.983000040054 60346.476316582 2024-02-06T11:25:53.752713+00:00 19994330.285999998450 28999999.950999978930 27869999.926000010222 3952616.945999979973 60346.476327973 2024-02-06T11:25:54.736854+00:00 19994330.287000000477 29000000.039000030607 27870000.053999990225 3950432.079999924172 60346.476339725 2024-02-06T11:25:55.752239+00:00 19994330.285000000149 29000000.021999958903 27870000.002999991179 3950052.035000085831 60346.476351297 2024-02-06T11:25:56.752002+00:00 19994330.285000000149 28999999.998999949545 27869999.997000008821 3948275.880999923218 60346.476362687 2024-02-06T11:25:57.736144+00:00 19994330.288000021130 28999999.973999980837 27869999.993000000715 3951734.011000037193 60346.476374439 2024-02-06T11:25:58.751528+00:00 19994330.287999991328 29000000.008000019938 27869999.956999991089 3952960.055999993812 60346.476385830 2024-02-06T11:25:59.735669+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3949195.962000011932 60346.476397581 2024-02-06T11:26:00.751054+00:00 19994330.284000009298 29000000.001000050455 27870000.024999979883 3951718.037999988068 60346.476408972 2024-02-06T11:26:01.735196+00:00 19994330.282999988645 29000000.000000000000 27869999.962999999523 3952850.947000027169 60346.476420724 2024-02-06T11:26:02.750581+00:00 19994330.286000009626 29000000.014999989420 27869999.953000009060 3951729.049999951851 60346.476432115 2024-02-06T11:26:03.734722+00:00 19994330.287000000477 28999999.986999988556 27870000.097999989986 3947687.909999967087 60346.476443867 2024-02-06T11:26:04.750106+00:00 19994330.283999979496 29000000.016999959946 27869999.967000011355 3948953.054000020027 60346.476455257 2024-02-06T11:26:05.734249+00:00 19994330.290000021458 28999999.975000020117 27869999.986999988556 3943845.984000086784 60346.476467010 2024-02-06T11:26:06.749633+00:00 19994330.288999971002 29000000.032000061125 27870000.035000029951 3951941.901999949943 60346.476478400 2024-02-06T11:26:07.733775+00:00 19994330.282000008970 28999999.990999940783 27869999.974999960512 3953155.062999964226 60346.476490152 2024-02-06T11:26:08.749159+00:00 19994330.286000009626 28999999.988000039011 27869999.986000061035 3950424.093000053894 60346.476501543 2024-02-06T11:26:09.733301+00:00 19994330.287999991328 28999999.993999961764 27870000.021999958903 3951729.950999975204 60346.476513295 2024-02-06T11:26:10.748685+00:00 19994330.282999988645 29000000.021000031382 27869999.981999989599 3947355.962000011932 60346.476524686 2024-02-06T11:26:11.732827+00:00 19994330.287000000477 29000000.019999999553 27870000.016999959946 3954446.069999932777 60346.476536438 2024-02-06T11:26:12.748211+00:00 19994330.288000050932 28999999.969000000507 27869999.942000031471 3949179.025000094902 60346.476547828 2024-02-06T11:26:13.732353+00:00 19994330.284999970347 28999999.962000001222 27870000.037999991328 3945417.949999928009 60346.476559580 2024-02-06T11:26:14.747738+00:00 19994330.289000030607 29000000.019999999553 27869999.984000090510 3947468.942000031006 60346.476570971 2024-02-06T11:26:15.731879+00:00 19994330.281999949366 29000000.032000008970 27870000.024999979883 3946080.077000021935 60346.476582723 2024-02-06T11:26:16.747264+00:00 19994330.290000081062 28999999.986000001431 27869999.965000029653 3948526.944000006188 60346.476594114 2024-02-06T11:26:17.731406+00:00 19994330.281999949366 29000000.002000000328 27870000.016999959946 3948116.991999983788 60346.476605866 2024-02-06T11:26:18.746789+00:00 19994330.286000009626 28999999.988999988884 27870000.009999990463 3947445.927999972831 60346.476617437 2024-02-06T11:26:19.746553+00:00 19994330.289000030607 28999999.991000030190 27870000.011000040919 3951611.106999992859 60346.476629009 2024-02-06T11:26:20.746316+00:00 19994330.285999890417 29000000.022999938577 27869999.990000009537 3948681.011999965180 60346.476640580 2024-02-06T11:26:21.746079+00:00 19994330.287000060081 29000000.001000050455 27869999.985999941826 3947786.964000105858 60346.476652151 2024-02-06T11:26:22.745843+00:00 19994330.284000039101 28999999.984999950975 27870000.009999990463 3946602.034999967087 60346.476663722 2024-02-06T11:26:23.745606+00:00 19994330.284999970347 29000000.035000029951 27870000.024999979883 3949334.057000041008 60346.476675293 2024-02-06T11:26:24.745369+00:00 19994330.286000009626 28999999.958000000566 27869999.965000029653 3950153.037999988068 60346.476686865 2024-02-06T11:26:25.745131+00:00 19994330.284000039101 28999999.996999979019 27869999.977000001818 3947847.914999961853 60346.476698436 2024-02-06T11:26:26.744895+00:00 19994330.289999961853 29000000.032999988645 27870000.092000011355 3948206.929000020027 60346.476710008 2024-02-06T11:26:27.744658+00:00 19994330.286000009626 28999999.987000048161 27869999.929000020027 3948371.084999918938 60346.476721579 2024-02-06T11:26:28.744421+00:00 19994330.284999970347 29000000.009999990463 27870000.028999999166 3952405.986000061035 60346.476733150 2024-02-06T11:26:29.744184+00:00 19994330.287999991328 28999999.990999940783 27870000.011999998242 3948786.899999976158 60346.476744722 2024-02-06T11:26:30.743947+00:00 19994330.284999970347 29000000.035000089556 27869999.962000001222 3950312.147000073921 60346.476756293 2024-02-06T11:26:31.743710+00:00 19994330.284000039101 28999999.954999919981 27869999.956999998540 3951385.910999894142 60346.476767864 2024-02-06T11:26:32.743473+00:00 19994330.287000060081 29000000.020000100136 27870000.076999988407 3944240.018000007141 60346.476779436 2024-02-06T11:26:33.743236+00:00 19994330.288999918848 28999999.948999881744 27869999.962000008672 3948357.986999989022 60346.476791007 2024-02-06T11:26:34.742999+00:00 19994330.287999991328 29000000.041000008583 27869999.988000009209 3944951.092000008095 60346.476802578 2024-02-06T11:26:35.742762+00:00 19994330.281000021845 28999999.999000068754 27870000.039000000805 3949019.882000089157 60346.476814150 2024-02-06T11:26:36.742525+00:00 19994330.287999991328 28999999.980999950320 27869999.923999991268 3946471.023000001907 60346.476825721 2024-02-06T11:26:37.742288+00:00 19994330.282999988645 29000000.018000010401 27870000.065000001341 3946243.080999969970 60346.476837292 2024-02-06T11:26:38.742052+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3948137.978999971878 60346.476848864 2024-02-06T11:26:39.741814+00:00 19994330.284000039101 29000000.002999901772 27869999.995000001043 3944815.967000008095 60346.476860616 2024-02-06T11:26:40.757199+00:00 19994330.291999939829 28999999.997000098228 27870000.013999998569 3946844.008000016212 60346.476872006 2024-02-06T11:26:41.741341+00:00 19994330.290000081062 29000000.021999958903 27869999.994000021368 3948002.975999950897 60346.476883758 2024-02-06T11:26:42.756725+00:00 19994330.281000021845 28999999.990000009537 27870000.009999990463 3953052.006000041962 60346.476895149 2024-02-06T11:26:43.740867+00:00 19994330.285000000149 28999999.990000009537 27869999.973999980837 3949110.963999987114 60346.476906901 2024-02-06T11:26:44.756252+00:00 19994330.287000000477 29000000.006000038236 27870000.025000039488 3949596.095999956131 60346.476918291 2024-02-06T11:26:45.740393+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3946468.002000092994 60346.476930044 2024-02-06T11:26:46.755778+00:00 19994330.285000000149 29000000.039999961853 27869999.974000040442 3950181.988999962807 60346.476941434 2024-02-06T11:26:47.739920+00:00 19994330.289999991655 28999999.990000009537 27870000.009999990463 3947525.973000050057 60346.476953187 2024-02-06T11:26:48.755304+00:00 19994330.283999990672 28999999.984000001103 27870000.011999960989 3950613.949000000954 60346.476964577 2024-02-06T11:26:49.739445+00:00 19994330.283999990672 29000000.017999999225 27869999.975000020117 3946894.936999917030 60346.476976329 2024-02-06T11:26:50.754830+00:00 19994330.287000000477 28999999.980000000447 27870000.011999960989 3946089.093000053894 60346.476987720 2024-02-06T11:26:51.738972+00:00 19994330.288000021130 29000000.009999990463 27870000.003000020981 3947841.034999967087 60346.476999472 2024-02-06T11:26:52.754356+00:00 19994330.285000000149 28999999.971000000834 27869999.963999990374 3949477.024000049103 60346.477010862 2024-02-06T11:26:53.738499+00:00 19994330.285000000149 29000000.059999998659 27870000.053000088781 3945211.900999904145 60346.477022434 2024-02-06T11:26:54.738261+00:00 19994330.286000009626 28999999.956999991089 27869999.949999928474 3947569.050999999046 60346.477034005 2024-02-06T11:26:55.738025+00:00 19994330.285999979824 29000000.002000000328 27870000.062000039965 3950762.958000063896 60346.477045576 2024-02-06T11:26:56.737788+00:00 19994330.288000021130 29000000.001000020653 27869999.972999930382 3945148.054999948014 60346.477057148 2024-02-06T11:26:57.737551+00:00 19994330.284999970347 28999999.973999980837 27869999.992000099272 3944158.001000047196 60346.477068719 2024-02-06T11:26:58.737314+00:00 19994330.286000009626 28999999.994000021368 27870000.007999900728 3947153.960999966133 60346.477080290 2024-02-06T11:26:59.737076+00:00 19994330.282999988645 29000000.028999980539 27869999.979000091553 3947960.040000081062 60346.477091861 2024-02-06T11:27:00.736840+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3948957.939999938011 60346.477103433 2024-02-06T11:27:01.736603+00:00 19994330.291999999434 28999999.986999988556 27869999.939000010490 3945602.036000012886 60346.477115004 2024-02-06T11:27:02.736367+00:00 19994330.287999991328 29000000.017000019550 27870000.087999939919 3949685.014999986161 60346.477126756 2024-02-06T11:27:03.751751+00:00 19994330.281000021845 29000000.000000000000 27869999.921000000089 3943005.968999981880 60346.477138147 2024-02-06T11:27:04.735893+00:00 19994330.286000009626 28999999.994000021368 27870000.049000021070 3949341.012000083923 60346.477149899 2024-02-06T11:27:05.751277+00:00 19994330.284999970347 28999999.995000001043 27870000.046000000089 3949644.910999894142 60346.477161290 2024-02-06T11:27:06.735418+00:00 19994330.285000029951 29000000.001999910921 27869999.957000020891 3948934.047000051010 60346.477173042 2024-02-06T11:27:07.750803+00:00 19994330.287000000477 28999999.989000078291 27869999.977000001818 3945688.111000061035 60346.477184432 2024-02-06T11:27:08.734944+00:00 19994330.291000008583 29000000.044000029564 27870000.050000000745 3948409.893999934196 60346.477196184 2024-02-06T11:27:09.750329+00:00 19994330.285000029951 28999999.974999900907 27870000.015999991447 3949812.169000030030 60346.477207575 2024-02-06T11:27:10.734471+00:00 19994330.286999940872 28999999.999000068754 27869999.974000010639 3947030.807999968994 60346.477219327 2024-02-06T11:27:11.749856+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3946687.016000031959 60346.477230717 2024-02-06T11:27:12.733997+00:00 19994330.285000089556 29000000.018000010401 27870000.000999990851 3947443.993000030983 60346.477242470 2024-02-06T11:27:13.749382+00:00 19994330.286999940872 28999999.968999978155 27870000.039000000805 3948000.116999983788 60346.477253860 2024-02-06T11:27:14.733523+00:00 19994330.284000039101 29000000.003999948502 27869999.955000009388 3946412.059999942780 60346.477265612 2024-02-06T11:27:15.748908+00:00 19994330.286000009626 28999999.981999989599 27869999.948000010103 3945291.932999968994 60346.477277003 2024-02-06T11:27:16.733050+00:00 19994330.286999940872 29000000.044000029564 27870000.022999998182 3946983.890000104904 60346.477288755 2024-02-06T11:27:17.748434+00:00 19994330.285000089556 28999999.975000020117 27870000.010999981314 3946851.960999966133 60346.477300146 2024-02-06T11:27:18.732576+00:00 19994330.289999961853 29000000.009999990463 27870000.023999989033 3946379.062000035774 60346.477311898 2024-02-06T11:27:19.747960+00:00 19994330.281999949366 28999999.965999960899 27869999.954999979585 3951075.034999967087 60346.477323288 2024-02-06T11:27:20.732102+00:00 19994330.287999991328 29000000.050000071526 27870000.008999999613 3948773.781999946106 60346.477335040 2024-02-06T11:27:21.747486+00:00 19994330.282999988645 29000000.000999931246 27870000.049000021070 3949205.205000042915 60346.477346431 2024-02-06T11:27:22.731628+00:00 19994330.289000030607 28999999.970000028610 27869999.952000018209 3947491.934999942780 60346.477358183 2024-02-06T11:27:23.747013+00:00 19994330.287000060081 29000000.041000008583 27870000.039999961853 3946931.030000091065 60346.477369755 2024-02-06T11:27:24.746776+00:00 19994330.284999970347 28999999.988000039011 27870000.021000031382 3949236.003999948967 60346.477381326 2024-02-06T11:27:25.746539+00:00 19994330.287999991328 29000000.008000001311 27869999.978000041097 3950009.013000010978 60346.477392897 2024-02-06T11:27:26.746302+00:00 19994330.284000039101 28999999.982000000775 27869999.957999940962 3950693.995000004768 60346.477404468 2024-02-06T11:27:27.746065+00:00 19994330.286000009626 28999999.977999988943 27870000.001000050455 3948189.146000028122 60346.477416039 2024-02-06T11:27:28.745828+00:00 19994330.282999988645 28999999.998000010848 27870000.003999948502 3950700.932999968994 60346.477427611 2024-02-06T11:27:29.745591+00:00 19994330.289999961853 29000000.036999989301 27869999.990000009537 3948566.907999991905 60346.477439182 2024-02-06T11:27:30.745354+00:00 19994330.289000030607 28999999.953999999911 27870000.003000020981 3951116.042999982834 60346.477450754 2024-02-06T11:27:31.745117+00:00 19994330.283999919891 29000000.025000009686 27870000.018999930471 3946511.014000058174 60346.477462325 2024-02-06T11:27:32.744880+00:00 19994330.282999988645 28999999.989000018686 27869999.986999988556 3944724.944999932777 60346.477473896 2024-02-06T11:27:33.744644+00:00 19994330.287000060081 29000000.002999991179 27870000.009000059217 3950218.991000055801 60346.477485468 2024-02-06T11:27:34.744407+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3944747.977999926079 60346.477497039 2024-02-06T11:27:35.744170+00:00 19994330.282000061125 28999999.975000020117 27869999.991999980062 3949053.180999993812 60346.477508610 2024-02-06T11:27:36.743933+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3953598.974000095855 60346.477520182 2024-02-06T11:27:37.743696+00:00 19994330.287999998778 28999999.982999980450 27869999.946000099182 3946474.867999910843 60346.477531753 2024-02-06T11:27:38.743459+00:00 19994330.285999998450 29000000.026000019163 27869999.994999889284 3947812.068000078201 60346.477543324 2024-02-06T11:27:39.743223+00:00 19994330.284000001848 28999999.976000010967 27870000.019000049680 3944210.036000012886 60346.477554896 2024-02-06T11:27:40.742985+00:00 19994330.286999989301 29000000.053999960423 27870000.052999969572 3949630.986999989022 60346.477566467 2024-02-06T11:27:41.742748+00:00 19994330.287999998778 28999999.988000039011 27869999.966000080109 3945696.972999929916 60346.477578038 2024-02-06T11:27:42.742512+00:00 19994330.282000008970 28999999.953999999911 27870000.006999969482 3943954.983000040054 60346.477589610 2024-02-06T11:27:43.742275+00:00 19994330.288999989629 28999999.986000001431 27869999.996999979019 3942353.083999990951 60346.477601181 2024-02-06T11:27:44.742037+00:00 19994330.289000000805 29000000.059999939054 27870000.003999948502 3946680.912999988068 60346.477612933 2024-02-06T11:27:45.757422+00:00 19994330.285000000149 28999999.986000061035 27869999.984000001103 3945612.991999983788 60346.477624324 2024-02-06T11:27:46.741563+00:00 19994330.287000000477 29000000.008000019938 27870000.024000000209 3947436.930000067223 60346.477636076 2024-02-06T11:27:47.756949+00:00 19994330.282000008970 28999999.988999959081 27870000.046999990940 3946748.092999935150 60346.477647467 2024-02-06T11:27:48.741090+00:00 19994330.285000000149 29000000.009000059217 27869999.942000001669 3949397.993000030983 60346.477659218 2024-02-06T11:27:49.756474+00:00 19994330.287000000477 28999999.971999999136 27869999.952000010759 3945552.932999968994 60346.477670609 2024-02-06T11:27:50.740616+00:00 19994330.289000000805 29000000.019999980927 27870000.044999990612 3948252.017000079155 60346.477682180 2024-02-06T11:27:51.740379+00:00 19994330.286000009626 28999999.973999980837 27870000.006000008434 3950752.023000001907 60346.477693751 2024-02-06T11:27:52.740142+00:00 19994330.287000000477 29000000.008000019938 27870000.011999990791 3948718.010999917984 60346.477705323 2024-02-06T11:27:53.739905+00:00 19994330.282999988645 28999999.972999930382 27869999.956999991089 3945474.014999986161 60346.477716894 2024-02-06T11:27:54.739668+00:00 19994330.284999970347 29000000.060000058264 27869999.988000039011 3943615.990000010002 60346.477728466 2024-02-06T11:27:55.739431+00:00 19994330.285000029951 28999999.991999980062 27870000.034999970347 3943063.022000073921 60346.477740037 2024-02-06T11:27:56.739195+00:00 19994330.288999971002 28999999.983999971300 27869999.977000001818 3947856.018000007141 60346.477751608 2024-02-06T11:27:57.738957+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3948691.979999999981 60346.477763180 2024-02-06T11:27:58.738721+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3943967.973000000231 60346.477774751 2024-02-06T11:27:59.738485+00:00 19994330.289000030607 28999999.976000070572 27869999.965999960899 3945470.986000000034 60346.477786322 2024-02-06T11:28:00.738247+00:00 19994330.284999970347 29000000.014999989420 27870000.041000008583 3939523.051000000909 60346.477797894 2024-02-06T11:28:01.738010+00:00 19994330.282000008970 29000000.052000049502 27870000.028999980539 3945340.982000000775 60346.477809465 2024-02-06T11:28:02.737774+00:00 19994330.287999991328 28999999.973999999464 27869999.966000020504 3949656.040999996942 60346.477821036 2024-02-06T11:28:03.737536+00:00 19994330.282000061125 28999999.971999999136 27870000.010000050068 3948020.932000000030 60346.477832608 2024-02-06T11:28:04.737300+00:00 19994330.291000008583 29000000.014999989420 27869999.977999929339 3946937.933999999892 60346.477844179 2024-02-06T11:28:05.737063+00:00 19994330.285999890417 28999999.986000001431 27869999.991000059992 3949557.056000002194 60346.477855750 2024-02-06T11:28:06.736826+00:00 19994330.285000089556 29000000.013000000268 27870000.023999929428 3947919.972999996971 60346.477867322 2024-02-06T11:28:07.736589+00:00 19994330.283999919891 28999999.997999999672 27869999.985000010580 3948792.067000002135 60346.477879073 2024-02-06T11:28:08.751973+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3948130.975000001024 60346.477890464 2024-02-06T11:28:09.736115+00:00 19994330.286000009626 28999999.993999991566 27869999.971000079066 3941971.071000001859 60346.477902216 2024-02-06T11:28:10.751499+00:00 19994330.290000081062 29000000.002000000328 27870000.024999979883 3944773.990999997128 60346.477913607 2024-02-06T11:28:11.735642+00:00 19994330.282999988645 28999999.971999999136 27870000.006999969482 3948081.942999995779 60346.477925359 2024-02-06T11:28:12.751025+00:00 19994330.286000009626 29000000.040000021458 27870000.050999999046 3943544.915000007022 60346.477936749 2024-02-06T11:28:13.735167+00:00 19994330.288999918848 28999999.988999959081 27869999.953000068665 3949108.010999992024 60346.477948502 2024-02-06T11:28:14.750552+00:00 19994330.287999991328 29000000.005999978632 27870000.033999919891 3947314.075000002980 60346.477959892 2024-02-06T11:28:15.734694+00:00 19994330.281000021845 29000000.013999998569 27869999.960000038147 3951562.037000000011 60346.477971645 2024-02-06T11:28:16.750079+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3946361.962999999989 60346.477983035 2024-02-06T11:28:17.734220+00:00 19994330.284000039101 28999999.991000000387 27870000.006000038236 3948140.101999998093 60346.477994787 2024-02-06T11:28:18.749605+00:00 19994330.291999939829 28999999.996000051498 27870000.042999979109 3944882.899000003934 60346.478006178 2024-02-06T11:28:19.733746+00:00 19994330.281000021845 29000000.015999969095 27869999.960000038147 3943107.945999994874 60346.478017930 2024-02-06T11:28:20.749131+00:00 19994330.289000030607 29000000.004000011832 27869999.973999980837 3946364.041000009049 60346.478029320 2024-02-06T11:28:21.733272+00:00 19994330.282999988645 29000000.016999959946 27870000.036000009626 3948167.990999997128 60346.478041072 2024-02-06T11:28:22.748657+00:00 19994330.289000030607 28999999.957000020891 27869999.995000001043 3946219.090000004042 60346.478052463 2024-02-06T11:28:23.732798+00:00 19994330.287999991328 29000000.026000019163 27870000.003000020981 3948377.880999996793 60346.478064215 2024-02-06T11:28:24.748183+00:00 19994330.284000039101 28999999.975000020117 27869999.995000001043 3946825.082000001799 60346.478075606 2024-02-06T11:28:25.732324+00:00 19994330.284999970347 29000000.038999918848 27870000.019999999553 3948675.009999989998 60346.478087358 2024-02-06T11:28:26.747709+00:00 19994330.287999991328 28999999.971000079066 27870000.002000000328 3950748.045000001788 60346.478098748 2024-02-06T11:28:27.731851+00:00 19994330.284000039101 28999999.990000009537 27869999.936999991536 3947745.909000008833 60346.478110501 2024-02-06T11:28:28.747235+00:00 19994330.288999918848 29000000.013999938965 27870000.024000018835 3952428.913999990094 60346.478121891 2024-02-06T11:28:29.731377+00:00 19994330.285000089556 29000000.028000000864 27869999.984000001103 3953109.076000005007 60346.478133643 2024-02-06T11:28:30.746762+00:00 19994330.283999919891 28999999.961000081152 27870000.018999990076 3945329.014000013005 60346.478145214 2024-02-06T11:28:31.746525+00:00 19994330.289000000805 29000000.000000000000 27870000.046999990940 3950293.943999975920 60346.478156785 2024-02-06T11:28:32.746288+00:00 19994330.282000001520 28999999.988999959081 27869999.967999991030 3950313.052000015974 60346.478168357 2024-02-06T11:28:33.746051+00:00 19994330.287999998778 29000000.016999959946 27870000.003000020981 3953007.113000005018 60346.478179928 2024-02-06T11:28:34.745814+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3947690.870999991894 60346.478191500 2024-02-06T11:28:35.745577+00:00 19994330.287999998778 28999999.990000009537 27869999.998999949545 3948803.083999990951 60346.478203071 2024-02-06T11:28:36.745340+00:00 19994330.283999990672 29000000.016999959946 27870000.007000029087 3947771.965000004042 60346.478214642 2024-02-06T11:28:37.745103+00:00 19994330.284000009298 28999999.974000100046 27869999.967999991030 3946925.981999992859 60346.478226214 2024-02-06T11:28:38.744866+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3948853.980000019073 60346.478237785 2024-02-06T11:28:39.744629+00:00 19994330.287000000477 29000000.013999998569 27870000.013999998569 3954360.018999993801 60346.478249356 2024-02-06T11:28:40.744392+00:00 19994330.286000009626 29000000.003000009805 27870000.012000020593 3944261.030999987852 60346.478260928 2024-02-06T11:28:41.744156+00:00 19994330.285000000149 29000000.010000001639 27870000.028999980539 3950226.085000007879 60346.478272499 2024-02-06T11:28:42.743919+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3948138.921999990940 60346.478284070 2024-02-06T11:28:43.743682+00:00 19994330.285999979824 28999999.991999998689 27869999.945000048727 3949036.964000015985 60346.478295642 2024-02-06T11:28:44.743445+00:00 19994330.283000048250 29000000.043999999762 27870000.008999940008 3945282.078999996185 60346.478307213 2024-02-06T11:28:45.743208+00:00 19994330.284999970347 28999999.942999988794 27870000.080999970436 3950695.939999998081 60346.478318784 2024-02-06T11:28:46.742971+00:00 19994330.287000000477 28999999.988999988884 27869999.935000058264 3944946.041999996174 60346.478330356 2024-02-06T11:28:47.742735+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3947735.992000014056 60346.478341746 2024-02-06T11:28:48.726876+00:00 19994330.284999970347 29000000.015999969095 27870000.037000060081 3949447.954999982845 60346.478353499 2024-02-06T11:28:49.742260+00:00 19994330.289000030607 28999999.977000061423 27869999.945999979973 3952402.997999995947 60346.478364889 2024-02-06T11:28:50.726402+00:00 19994330.284999970347 28999999.982999980450 27870000.015999909490 3952223.009000002872 60346.478376641 2024-02-06T11:28:51.741787+00:00 19994330.285000029951 29000000.047999981791 27870000.004000071436 3947277.964000015985 60346.478388213 2024-02-06T11:28:52.741550+00:00 19994330.282999988645 28999999.991000000387 27870000.019999980927 3947325.979999988806 60346.478399784 2024-02-06T11:28:53.741313+00:00 19994330.288999971002 29000000.037999991328 27870000.054000020027 3947362.002000004053 60346.478411355 2024-02-06T11:28:54.741076+00:00 19994330.286000009626 28999999.962000008672 27869999.988999959081 3950820.009999989998 60346.478422926 2024-02-06T11:28:55.740839+00:00 19994330.286000009626 28999999.986000001431 27869999.925000071526 3952204.928000003099 60346.478434497 2024-02-06T11:28:56.740602+00:00 19994330.284999970347 29000000.018999990076 27870000.097999930382 3950469.066000015009 60346.478446069 2024-02-06T11:28:57.740365+00:00 19994330.287000060081 28999999.954000059515 27869999.904999971390 3951838.085999995004 60346.478457640 2024-02-06T11:28:58.740128+00:00 19994330.286999940872 29000000.024999979883 27870000.012000080198 3952001.979000002146 60346.478469212 2024-02-06T11:28:59.739891+00:00 19994330.282999988645 28999999.991999980062 27870000.023999929428 3945448.953999996185 60346.478480783 2024-02-06T11:29:00.739654+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3950785.041999996174 60346.478492355 2024-02-06T11:29:01.739417+00:00 19994330.286999940872 28999999.991999980062 27869999.986000061035 3946243.034999995958 60346.478503926 2024-02-06T11:29:02.739181+00:00 19994330.287000060081 29000000.009000059217 27870000.041000001132 3949853.965000004042 60346.478515497 2024-02-06T11:29:03.738943+00:00 19994330.286999940872 28999999.997999910265 27870000.004000000656 3949899.995000004768 60346.478527068 2024-02-06T11:29:04.738707+00:00 19994330.284000039101 29000000.024000048637 27870000.019000001252 3946338.989000021946 60346.478538640 2024-02-06T11:29:05.738470+00:00 19994330.286000009626 29000000.014999989420 27869999.991999998689 3953730.909999967087 60346.478550211 2024-02-06T11:29:06.738233+00:00 19994330.286999940872 28999999.965000029653 27869999.971999991685 3949059.032999991905 60346.478561782 2024-02-06T11:29:07.737997+00:00 19994330.289000030607 29000000.008000019938 27870000.015000019222 3948641.021000028122 60346.478573354 2024-02-06T11:29:08.737759+00:00 19994330.286000009626 28999999.981999989599 27869999.997000008821 3952464.022000014782 60346.478584925 2024-02-06T11:29:09.737522+00:00 19994330.284000039101 29000000.038999918848 27870000.014999989420 3949516.023999989033 60346.478596496 2024-02-06T11:29:10.737286+00:00 19994330.286999940872 29000000.029000040144 27869999.986000001431 3944156.000999987125 60346.478608068 2024-02-06T11:29:11.737049+00:00 19994330.286000009626 28999999.963000059128 27869999.979999989271 3947076.005999981891 60346.478619639 2024-02-06T11:29:12.736811+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3950348.898000001907 60346.478631211 2024-02-06T11:29:13.736575+00:00 19994330.280000090599 28999999.942999958992 27869999.994000021368 3945375.069000006188 60346.478642782 2024-02-06T11:29:14.736337+00:00 19994330.288999918848 29000000.039000030607 27870000.005999978632 3951371.097999989986 60346.478654534 2024-02-06T11:29:15.751722+00:00 19994330.287000060081 28999999.996999979019 27870000.041000008583 3945821.962000011932 60346.478665925 2024-02-06T11:29:16.735864+00:00 19994330.286000009626 29000000.022999998182 27869999.988999959081 3946126.901000022888 60346.478677677 2024-02-06T11:29:17.751249+00:00 19994330.286999940872 28999999.960999999195 27869999.967000011355 3943323.027999997139 60346.478689067 2024-02-06T11:29:18.735390+00:00 19994330.287999991328 29000000.041000001132 27870000.050000008196 3949317.047999978065 60346.478700819 2024-02-06T11:29:19.750775+00:00 19994330.282999988645 28999999.986999999732 27869999.939000010490 3950184.979000031948 60346.478712210 2024-02-06T11:29:20.734917+00:00 19994330.284000039101 28999999.997999981046 27870000.036000009626 3950905.018999993801 60346.478723962 2024-02-06T11:29:21.750301+00:00 19994330.289000030607 28999999.974000010639 27869999.949000000954 3945542.947999954224 60346.478735352 2024-02-06T11:29:22.734442+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3949303.013000010978 60346.478747104 2024-02-06T11:29:23.749827+00:00 19994330.286000009626 29000000.031000021845 27870000.049999948591 3946099.057000041008 60346.478758495 2024-02-06T11:29:24.733969+00:00 19994330.284999970347 28999999.962999999523 27869999.983999971300 3946065.958999990951 60346.478770247 2024-02-06T11:29:25.749353+00:00 19994330.287000000477 29000000.036999970675 27870000.013000011444 3947059.056999980938 60346.478781638 2024-02-06T11:29:26.733495+00:00 19994330.285000000149 29000000.001000050455 27869999.988000039011 3951034.921000003815 60346.478793390 2024-02-06T11:29:27.748879+00:00 19994330.285999998450 28999999.996999979019 27870000.019999980927 3951399.036000012886 60346.478804780 2024-02-06T11:29:28.733021+00:00 19994330.283999990672 28999999.960999969393 27869999.968000050634 3951348.940999985207 60346.478816533 2024-02-06T11:29:29.748406+00:00 19994330.291000008583 29000000.055000010878 27869999.990999940783 3952734.950999975204 60346.478827923 2024-02-06T11:29:30.732547+00:00 19994330.285999998450 28999999.962999999523 27869999.999000068754 3949672.058000028133 60346.478839675 2024-02-06T11:29:31.747931+00:00 19994330.282999988645 29000000.013000011444 27870000.036999940872 3949340.078000009060 60346.478851066 2024-02-06T11:29:32.732074+00:00 19994330.287000000477 29000000.000999990851 27869999.944000009447 3950523.939000010025 60346.478862818 2024-02-06T11:29:33.747458+00:00 19994330.289000000805 28999999.979000028223 27870000.006999969482 3946509.019999980927 60346.478874208 2024-02-06T11:29:34.731600+00:00 19994330.282000008970 28999999.998999949545 27870000.001000050455 3946529.055999993812 60346.478885961 2024-02-06T11:29:35.746985+00:00 19994330.287999991328 29000000.009999990463 27870000.074000000954 3948972.931999980938 60346.478897532 2024-02-06T11:29:36.746747+00:00 19994330.288000021130 28999999.978000041097 27869999.899999979883 3953636.060999989975 60346.478909103 2024-02-06T11:29:37.746511+00:00 19994330.284999970347 28999999.990000009537 27870000.034999970347 3953765.040000020992 60346.478920674 2024-02-06T11:29:38.746274+00:00 19994330.288000050932 29000000.042999979109 27869999.983000040054 3949829.796000003815 60346.478932246 2024-02-06T11:29:39.746037+00:00 19994330.283999979496 29000000.032999988645 27870000.031000021845 3949297.162000000011 60346.478943817 2024-02-06T11:29:40.745800+00:00 19994330.288999971002 28999999.927999969572 27869999.970999959856 3948356.920000017155 60346.478955389 2024-02-06T11:29:41.745562+00:00 19994330.280000030994 29000000.034000039101 27870000.059999998659 3949790.034999967087 60346.478966960 2024-02-06T11:29:42.745326+00:00 19994330.289999961853 28999999.983000040054 27869999.952000010759 3948147.962999999989 60346.478978531 2024-02-06T11:29:43.745089+00:00 19994330.284000039101 29000000.018000010401 27870000.013999998569 3953107.038000047207 60346.478990102 2024-02-06T11:29:44.744852+00:00 19994330.287000000477 28999999.965999960899 27869999.996000010520 3947289.032999991905 60346.479001674 2024-02-06T11:29:45.744615+00:00 19994330.287999991328 29000000.028000000864 27870000.016999989748 3945347.921999990940 60346.479013245 2024-02-06T11:29:46.744378+00:00 19994330.285000029951 28999999.988999959081 27869999.995000001043 3946137.953000009060 60346.479024636 2024-02-06T11:29:47.728519+00:00 19994330.287000000477 29000000.024000048637 27870000.021000001580 3947277.090999960899 60346.479036388 2024-02-06T11:29:48.743905+00:00 19994330.284999970347 28999999.986999988556 27869999.958000000566 3947474.026000022888 60346.479047778 2024-02-06T11:29:49.728047+00:00 19994330.283999979496 28999999.988999959081 27870000.002000000328 3949711.014999986161 60346.479059530 2024-02-06T11:29:50.743430+00:00 19994330.289000030607 29000000.027000069618 27870000.019999980927 3950096.915000020992 60346.479070921 2024-02-06T11:29:51.727573+00:00 19994330.286000009626 28999999.970999959856 27869999.977999988943 3944600.036000012886 60346.479082673 2024-02-06T11:29:52.742957+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3948207.013999999035 60346.479094064 2024-02-06T11:29:53.727099+00:00 19994330.286000009626 29000000.002000000328 27870000.013999998569 3944360.975999950897 60346.479105816 2024-02-06T11:29:54.742483+00:00 19994330.287999991328 28999999.964000001550 27869999.947000030428 3942287.902000010014 60346.479117206 2024-02-06T11:29:55.726625+00:00 19994330.282999988645 28999999.997000001371 27870000.019999980927 3947788.117000042927 60346.479128959 2024-02-06T11:29:56.742009+00:00 19994330.286000009626 29000000.045000001788 27870000.000000000000 3944926.972999989986 60346.479140349 2024-02-06T11:29:57.726151+00:00 19994330.291000008583 29000000.035999998450 27870000.069000009447 3945142.074000000954 60346.479152101 2024-02-06T11:29:58.741536+00:00 19994330.284000039101 28999999.965999990702 27869999.943000018597 3948552.981999992859 60346.479163672 2024-02-06T11:29:59.741299+00:00 19994330.286999940872 28999999.988000009209 27870000.032999988645 3947043.912999988068 60346.479175244 2024-02-06T11:30:00.741064+00:00 19994330.284999970347 28999999.972999989986 27869999.942999958992 3946314.068000019062 60346.479186815 2024-02-06T11:30:01.740825+00:00 19994330.286000009626 29000000.011000011116 27870000.037000060081 3949084.927999972831 60346.479198386 2024-02-06T11:30:02.740587+00:00 19994330.282999988645 28999999.996000021696 27869999.990999940783 3952507.042999982834 60346.479209958 2024-02-06T11:30:03.740352+00:00 19994330.287000060081 28999999.990000009537 27870000.021000031382 3948794.030000030994 60346.479221529 2024-02-06T11:30:04.740114+00:00 19994330.287999991328 29000000.044999960810 27869999.970999959856 3951095.995000004768 60346.479233101 2024-02-06T11:30:05.739877+00:00 19994330.284000039101 28999999.940000001341 27870000.002000089735 3951452.967000008095 60346.479244672 2024-02-06T11:30:06.739640+00:00 19994330.287999991328 29000000.046000000089 27870000.043999910355 3946555.051999986172 60346.479256243 2024-02-06T11:30:07.739404+00:00 19994330.283999919891 29000000.007000029087 27869999.980000019073 3945889.995999991894 60346.479267814 2024-02-06T11:30:08.739167+00:00 19994330.288000110537 28999999.977000001818 27870000.006999969482 3945014.947000027169 60346.479279386 2024-02-06T11:30:09.738930+00:00 19994330.281999949366 29000000.032999988645 27870000.017000079155 3950182.065999985207 60346.479290957 2024-02-06T11:30:10.738692+00:00 19994330.289999961853 28999999.974999960512 27869999.965999960899 3950240.940999985207 60346.479302528 2024-02-06T11:30:11.738455+00:00 19994330.285000089556 29000000.008999999613 27870000.016000028700 3944906.025000036228 60346.479314100 2024-02-06T11:30:12.738219+00:00 19994330.286999940872 28999999.968999978155 27869999.945999979973 3947983.905999958981 60346.479325671 2024-02-06T11:30:13.737982+00:00 19994330.289999961853 29000000.013000011444 27870000.047000050545 3944223.215999960899 60346.479337242 2024-02-06T11:30:14.737746+00:00 19994330.281000021845 29000000.019000049680 27869999.982999920845 3950294.809000014793 60346.479348814 2024-02-06T11:30:15.737508+00:00 19994330.287000060081 29000000.021000031382 27869999.994000080973 3948276.065999985207 60346.479360385 2024-02-06T11:30:16.737271+00:00 19994330.289999961853 28999999.985999941826 27870000.038999918848 3944421.963000059128 60346.479371957 2024-02-06T11:30:17.737035+00:00 19994330.284999970347 28999999.952999949455 27869999.981000069529 3945400.042999982834 60346.479383528 2024-02-06T11:30:18.736797+00:00 19994330.285000000149 29000000.029000040144 27869999.980000019073 3949688.902000070084 60346.479395099 2024-02-06T11:30:19.736560+00:00 19994330.284000001848 29000000.000000000000 27870000.019000001252 3947619.084999918938 60346.479406671 2024-02-06T11:30:20.736323+00:00 19994330.289000000805 29000000.008000019938 27870000.006999999285 3943956.993000030983 60346.479418242 2024-02-06T11:30:21.736087+00:00 19994330.284000001848 29000000.000000000000 27870000.008000001311 3950337.037999988068 60346.479429994 2024-02-06T11:30:22.751470+00:00 19994330.288999989629 28999999.993999961764 27870000.003000009805 3944756.927999972831 60346.479441384 2024-02-06T11:30:23.735611+00:00 19994330.284000009298 29000000.006000038236 27869999.989000011235 3945058.052999972831 60346.479453137 2024-02-06T11:30:24.750997+00:00 19994330.286999989301 29000000.014000058174 27869999.975999981165 3945778.911000012886 60346.479464527 2024-02-06T11:30:25.735139+00:00 19994330.288000021130 28999999.970999959856 27870000.001000020653 3947637.152999997139 60346.479476279 2024-02-06T11:30:26.750524+00:00 19994330.280999988317 28999999.980999950320 27869999.984000001103 3950316.918000102043 60346.479487670 2024-02-06T11:30:27.734665+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3951640.025999904145 60346.479499422 2024-02-06T11:30:28.750049+00:00 19994330.284000009298 29000000.042000059038 27870000.057000011206 3946525.039000033867 60346.479510813 2024-02-06T11:30:29.734191+00:00 19994330.286000009626 28999999.986999988556 27869999.939000010490 3947774.019999980927 60346.479522564 2024-02-06T11:30:30.749576+00:00 19994330.281999979168 29000000.017000000924 27870000.049999948591 3950177.004000068177 60346.479533955 2024-02-06T11:30:31.733718+00:00 19994330.289000030607 28999999.964000001550 27869999.964000049978 3945897.924999951851 60346.479545707 2024-02-06T11:30:32.749102+00:00 19994330.283999979496 29000000.052000001073 27870000.035999950022 3948796.940999985207 60346.479557098 2024-02-06T11:30:33.733244+00:00 19994330.287999991328 28999999.981000009924 27869999.960000038147 3946032.098999977112 60346.479568850 2024-02-06T11:30:34.748628+00:00 19994330.289000030607 29000000.004999998957 27870000.048999968916 3948498.032000064850 60346.479580240 2024-02-06T11:30:35.732772+00:00 19994330.283999979496 28999999.988000009209 27870000.000000000000 3951502.883999944199 60346.479591993 2024-02-06T11:30:36.748155+00:00 19994330.287999991328 29000000.016999989748 27870000.027000010014 3946303.149999976158 60346.479603383 2024-02-06T11:30:37.732297+00:00 19994330.282999988645 28999999.974999990314 27869999.960999969393 3951701.821000099182 60346.479615135 2024-02-06T11:30:38.747681+00:00 19994330.285000029951 29000000.015000019222 27870000.009000059217 3945584.978999971878 60346.479626526 2024-02-06T11:30:39.731823+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3949760.087000011932 60346.479638278 2024-02-06T11:30:40.747207+00:00 19994330.286000009626 28999999.992999970913 27869999.993000030518 3950672.967999935150 60346.479649669 2024-02-06T11:30:41.731349+00:00 19994330.288999971002 29000000.013999998569 27870000.000000000000 3953384.970000029076 60346.479661420 2024-02-06T11:30:42.746733+00:00 19994330.282999988645 29000000.005999978632 27869999.998999949545 3950069.128000020981 60346.479672992 2024-02-06T11:30:43.746497+00:00 19994330.285000029951 28999999.971999999136 27870000.008000019938 3949382.973000050057 60346.479684563 2024-02-06T11:30:44.746260+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3946420.024999976158 60346.479696135 2024-02-06T11:30:45.746022+00:00 19994330.285000089556 28999999.981999989599 27869999.993000030518 3947555.909999967087 60346.479707706 2024-02-06T11:30:46.745786+00:00 19994330.288999918848 29000000.062000039965 27870000.042999979109 3951499.029000043869 60346.479719277 2024-02-06T11:30:47.745548+00:00 19994330.286000009626 28999999.951999958605 27869999.957999940962 3948226.935999989975 60346.479730668 2024-02-06T11:30:48.729691+00:00 19994330.290000081062 29000000.013000071049 27869999.999000068754 3949347.005999923218 60346.479742420 2024-02-06T11:30:49.745075+00:00 19994330.283999919891 29000000.005999919027 27870000.024999979883 3945825.064000010025 60346.479753810 2024-02-06T11:30:50.729217+00:00 19994330.284000039101 28999999.976000070572 27870000.018000010401 3947922.950999975204 60346.479765562 2024-02-06T11:30:51.744601+00:00 19994330.284000039101 28999999.997999910265 27869999.939999941736 3946697.014000058174 60346.479776953 2024-02-06T11:30:52.728742+00:00 19994330.286999940872 29000000.011000040919 27870000.065999981016 3946205.955000042915 60346.479788705 2024-02-06T11:30:53.744127+00:00 19994330.289999961853 29000000.032999988645 27869999.964000109583 3949683.076999903191 60346.479800096 2024-02-06T11:30:54.728269+00:00 19994330.286000009626 28999999.986999988556 27869999.972999930382 3949160.022000073921 60346.479811848 2024-02-06T11:30:55.743653+00:00 19994330.287999991328 28999999.989000078291 27870000.029000040144 3953580.962000011932 60346.479823238 2024-02-06T11:30:56.727795+00:00 19994330.284000039101 28999999.995000001043 27869999.977000001818 3951429.996999979019 60346.479834991 2024-02-06T11:30:57.743179+00:00 19994330.282999988645 29000000.018000010401 27870000.028999920934 3948877.059999942780 60346.479846381 2024-02-06T11:30:58.727321+00:00 19994330.289000030607 28999999.995000001043 27869999.984000001103 3952022.995000004768 60346.479858133 2024-02-06T11:30:59.742706+00:00 19994330.283999919891 28999999.992999911308 27870000.034000009298 3950304.906000018120 60346.479869524 2024-02-06T11:31:00.726848+00:00 19994330.287000060081 28999999.993000030518 27869999.974999990314 3952015.026000022888 60346.479881276 2024-02-06T11:31:01.742232+00:00 19994330.284000039101 28999999.978999968618 27869999.986999999732 3945837.059999942780 60346.479892666 2024-02-06T11:31:02.726374+00:00 19994330.291999939829 29000000.022000070661 27870000.030000001192 3948643.004000068177 60346.479904418 2024-02-06T11:31:03.741758+00:00 19994330.284999970347 29000000.000999931246 27869999.977000001818 3952865.949999928009 60346.479915809 2024-02-06T11:31:04.725900+00:00 19994330.283000111580 29000000.012000080198 27869999.964999999851 3943545.974000095855 60346.479927561 2024-02-06T11:31:05.741285+00:00 19994330.284999970347 29000000.000000000000 27870000.074000000954 3950228.156999946106 60346.479939132 2024-02-06T11:31:06.741048+00:00 19994330.286000009626 29000000.005999919027 27869999.969999998808 3947077.879000068177 60346.479950704 2024-02-06T11:31:07.740811+00:00 19994330.288999918848 29000000.002999998629 27870000.010999981314 3946435.954999924172 60346.479962275 2024-02-06T11:31:08.740573+00:00 19994330.281000021845 29000000.002999998629 27869999.997000038624 3945346.108999968041 60346.479973847 2024-02-06T11:31:09.740337+00:00 19994330.292000059038 28999999.997000001371 27870000.057999968529 3946671.938000082970 60346.479985418 2024-02-06T11:31:10.740100+00:00 19994330.286999940872 28999999.973999988288 27869999.962999999523 3947280.047999978065 60346.479996989 2024-02-06T11:31:11.739863+00:00 19994330.284000039101 28999999.986999999732 27869999.961000028998 3947433.942999958992 60346.480008560 2024-02-06T11:31:12.739626+00:00 19994330.282000001520 29000000.011000011116 27869999.992999970913 3944858.891000031959 60346.480020132 2024-02-06T11:31:13.739389+00:00 19994330.285999998450 29000000.011999990791 27870000.034000039101 3944958.157000064850 60346.480031703 2024-02-06T11:31:14.739152+00:00 19994330.291000001132 28999999.984000001103 27869999.932999968529 3946586.980999947060 60346.480043274 2024-02-06T11:31:15.738915+00:00 19994330.285000000149 29000000.029000010341 27870000.007000029087 3948858.970999956131 60346.480054846 2024-02-06T11:31:16.738679+00:00 19994330.289000000805 29000000.003999978304 27870000.062999960035 3946672.025000094902 60346.480066417 2024-02-06T11:31:17.738442+00:00 19994330.285000000149 28999999.993000030518 27869999.967000011355 3948267.981999992859 60346.480077988 2024-02-06T11:31:18.738205+00:00 19994330.282999988645 28999999.944000009447 27869999.991000059992 3951098.049999951851 60346.480089560 2024-02-06T11:31:19.737968+00:00 19994330.285000000149 29000000.014999989420 27870000.013999938965 3949007.988000034820 60346.480101131 2024-02-06T11:31:20.737731+00:00 19994330.287000000477 29000000.030999958515 27869999.978999968618 3943831.965999960899 60346.480112703 2024-02-06T11:31:21.737494+00:00 19994330.290000021458 29000000.020000040531 27870000.091000080109 3953101.006999969017 60346.480124274 2024-02-06T11:31:22.737257+00:00 19994330.285000000149 28999999.987999979407 27869999.942999958992 3951256.980000019073 60346.480135845 2024-02-06T11:31:23.737020+00:00 19994330.285000000149 28999999.938000019640 27869999.957000020891 3949708.047000051010 60346.480147417 2024-02-06T11:31:24.736782+00:00 19994330.286999970675 29000000.028999980539 27870000.049000021070 3949152.889999986161 60346.480158988 2024-02-06T11:31:25.736546+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3949242.039000033867 60346.480170559 2024-02-06T11:31:26.736309+00:00 19994330.283000048250 29000000.024999979883 27870000.031999949366 3951854.058999896049 60346.480182311 2024-02-06T11:31:27.751694+00:00 19994330.284999970347 28999999.978000041097 27869999.976000070572 3951168.963000059128 60346.480193702 2024-02-06T11:31:28.735836+00:00 19994330.286000009626 29000000.034000039101 27870000.048999909312 3951988.108000040054 60346.480205454 2024-02-06T11:31:29.751220+00:00 19994330.284999970347 28999999.950999978930 27869999.922000050545 3947244.944000006188 60346.480216844 2024-02-06T11:31:30.735362+00:00 19994330.291000008583 29000000.029000040144 27870000.037999991328 3950912.851999998093 60346.480228596 2024-02-06T11:31:31.750746+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3954965.064999938011 60346.480239987 2024-02-06T11:31:32.734888+00:00 19994330.282999988645 29000000.013999938965 27870000.039000030607 3950750.095000029076 60346.480251739 2024-02-06T11:31:33.750273+00:00 19994330.283000048250 28999999.978999968618 27869999.991999980062 3952642.039000033867 60346.480263130 2024-02-06T11:31:34.734414+00:00 19994330.285999950022 28999999.997000098228 27870000.027000069618 3947949.002999901772 60346.480274882 2024-02-06T11:31:35.749799+00:00 19994330.290000021458 29000000.029999971390 27869999.991999980062 3950214.901000022888 60346.480286272 2024-02-06T11:31:36.733943+00:00 19994330.287000000477 28999999.960999969393 27869999.986000001431 3951506.988999962807 60346.480298025 2024-02-06T11:31:37.749324+00:00 19994330.286000009626 29000000.032999988645 27869999.995000001043 3949948.025000094902 60346.480309415 2024-02-06T11:31:38.733467+00:00 19994330.284999970347 28999999.973999980837 27869999.973999999464 3947467.001999973785 60346.480321167 2024-02-06T11:31:39.748851+00:00 19994330.287999991328 29000000.041000008583 27870000.006999999285 3947789.965999960899 60346.480332558 2024-02-06T11:31:40.732993+00:00 19994330.284000039101 28999999.986000061035 27869999.980999991298 3945086.019000052940 60346.480344310 2024-02-06T11:31:41.748377+00:00 19994330.284000039101 28999999.980999950320 27870000.025000009686 3947369.991999983788 60346.480355700 2024-02-06T11:31:42.732519+00:00 19994330.285999890417 29000000.050000071526 27870000.027000010014 3946591.031000018120 60346.480367272 2024-02-06T11:31:43.732282+00:00 19994330.287000060081 28999999.944000009447 27869999.962999999523 3949681.986999989022 60346.480378843 2024-02-06T11:31:44.732045+00:00 19994330.287999991328 29000000.019999999553 27870000.035999979824 3946764.970000029076 60346.480390415 2024-02-06T11:31:45.731808+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3950936.000999927986 60346.480401986 2024-02-06T11:31:46.731571+00:00 19994330.286000009626 29000000.021999999881 27870000.022999998182 3953701.029000043869 60346.480413557 2024-02-06T11:31:47.731334+00:00 19994330.284999970347 28999999.942999999970 27869999.966000020504 3948457.026999949943 60346.480425309 2024-02-06T11:31:48.746719+00:00 19994330.284999970347 28999999.979999989271 27870000.006999969482 3950988.892000079155 60346.480436700 2024-02-06T11:31:49.730861+00:00 19994330.288000110537 29000000.054000020027 27870000.046000000089 3950057.093999981880 60346.480448452 2024-02-06T11:31:50.746245+00:00 19994330.282999988645 28999999.986999988556 27869999.968999978155 3945104.985999941826 60346.480459842 2024-02-06T11:31:51.730387+00:00 19994330.291999939829 28999999.991000000387 27869999.940000001341 3951455.021000028122 60346.480471595 2024-02-06T11:31:52.745772+00:00 19994330.286000009626 29000000.022999998182 27870000.071000039577 3950650.034999967087 60346.480482985 2024-02-06T11:31:53.729913+00:00 19994330.282999988645 28999999.985999971628 27869999.974999960512 3951303.049000024796 60346.480494737 2024-02-06T11:31:54.745298+00:00 19994330.284999970347 29000000.008000019938 27869999.955000039190 3948965.955999969970 60346.480506128 2024-02-06T11:31:55.729440+00:00 19994330.285000089556 28999999.989000018686 27870000.067999958992 3955764.861000061035 60346.480517880 2024-02-06T11:31:56.744824+00:00 19994330.287999991328 28999999.992999970913 27870000.040000081062 3951667.008999944199 60346.480529271 2024-02-06T11:31:57.728965+00:00 19994330.286999940872 28999999.995999988168 27869999.949000000954 3950113.024999976158 60346.480541022 2024-02-06T11:31:58.744350+00:00 19994330.285000089556 29000000.001000050455 27869999.969999909401 3951568.013000010978 60346.480552413 2024-02-06T11:31:59.728492+00:00 19994330.285999890417 28999999.978999968618 27869999.950999978930 3953412.030000091065 60346.480564165 2024-02-06T11:32:00.743877+00:00 19994330.288000110537 29000000.009999990463 27870000.069000009447 3950739.055999993812 60346.480575556 2024-02-06T11:32:01.728018+00:00 19994330.287999991328 29000000.015000049025 27869999.991000059992 3948765.895999907982 60346.480587308 2024-02-06T11:32:02.743402+00:00 19994330.281999949366 28999999.980000019073 27870000.026000019163 3949628.124000072014 60346.480598698 2024-02-06T11:32:03.727544+00:00 19994330.286000009626 28999999.988999959081 27869999.937999960035 3946793.939000010025 60346.480610451 2024-02-06T11:32:04.742929+00:00 19994330.284999970347 29000000.016000028700 27870000.052999969572 3951765.970999956131 60346.480621841 2024-02-06T11:32:05.727070+00:00 19994330.290000081062 29000000.023999929428 27869999.970000028610 3948012.070000051986 60346.480633593 2024-02-06T11:32:06.742455+00:00 19994330.287000000477 29000000.007000088692 27870000.021999958903 3950365.980000019073 60346.480644984 2024-02-06T11:32:07.726596+00:00 19994330.284000001848 28999999.990999940783 27869999.988000039011 3949876.916999936104 60346.480656736 2024-02-06T11:32:08.741981+00:00 19994330.289000000805 28999999.967000011355 27870000.044999960810 3948200.070000051986 60346.480668127 2024-02-06T11:32:09.726123+00:00 19994330.282999988645 29000000.036999940872 27869999.996000051498 3954153.921000003815 60346.480679878 2024-02-06T11:32:10.741506+00:00 19994330.285999998450 28999999.967000011355 27869999.955999970436 3950604.063999890815 60346.480691450 2024-02-06T11:32:11.741270+00:00 19994330.290999989957 29000000.001000050455 27870000.039000030607 3952390.979000092018 60346.480703021 2024-02-06T11:32:12.741033+00:00 19994330.284000009298 29000000.000000000000 27869999.971999999136 3946986.985000013839 60346.480714593 2024-02-06T11:32:13.740797+00:00 19994330.284000009298 29000000.059000018984 27870000.046000000089 3950256.968999981880 60346.480726164 2024-02-06T11:32:14.740559+00:00 19994330.287000000477 28999999.955000039190 27869999.950999978930 3950154.166999936104 60346.480737735 2024-02-06T11:32:15.740322+00:00 19994330.283999979496 28999999.979999899864 27869999.984000001103 3947541.830000042915 60346.480749306 2024-02-06T11:32:16.740086+00:00 19994330.285000000149 29000000.055999990553 27870000.044000010937 3951780.973000050057 60346.480760878 2024-02-06T11:32:17.739849+00:00 19994330.288000021130 28999999.969000101089 27870000.009999990463 3948768.976999998093 60346.480772449 2024-02-06T11:32:18.739612+00:00 19994330.284000009298 29000000.026999950409 27869999.999000001699 3948550.069999932777 60346.480784020 2024-02-06T11:32:19.739375+00:00 19994330.288999971002 28999999.957000020891 27869999.979000020772 3944552.032999991905 60346.480795592 2024-02-06T11:32:20.739138+00:00 19994330.289000030607 29000000.028000000864 27869999.974999990314 3950147.026000022888 60346.480807163 2024-02-06T11:32:21.738901+00:00 19994330.287000000477 29000000.028999999166 27870000.019999980927 3950045.934999942780 60346.480818735 2024-02-06T11:32:22.738665+00:00 19994330.280999958515 28999999.975999999791 27869999.988000009209 3952860.078999996185 60346.480830306 2024-02-06T11:32:23.738427+00:00 19994330.284000039101 29000000.032000008970 27870000.000000000000 3953280.927000045776 60346.480841877 2024-02-06T11:32:24.738191+00:00 19994330.284999970347 28999999.922999989241 27870000.004999998957 3945180.067999958992 60346.480853449 2024-02-06T11:32:25.737953+00:00 19994330.291999999434 29000000.062000010163 27870000.094000041485 3949481.024000049103 60346.480865020 2024-02-06T11:32:26.737717+00:00 19994330.286000009626 28999999.964999999851 27869999.919999960810 3947992.891999959946 60346.480876591 2024-02-06T11:32:27.737480+00:00 19994330.285000029951 29000000.013999998569 27870000.008999999613 3944385.070000051986 60346.480888163 2024-02-06T11:32:28.737243+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3950771.003000020981 60346.480899734 2024-02-06T11:32:29.737006+00:00 19994330.287999991328 28999999.954999979585 27869999.972999989986 3948095.945999999996 60346.480911305 2024-02-06T11:32:30.736769+00:00 19994330.282999988645 29000000.035000000149 27870000.013999998569 3952267.066000000108 60346.480922876 2024-02-06T11:32:31.736532+00:00 19994330.286000009626 28999999.999000009149 27869999.981000009924 3954083.024000000209 60346.480934448 2024-02-06T11:32:32.736296+00:00 19994330.284000039101 28999999.998000029474 27869999.980000019073 3949621.936999998987 60346.480946019 2024-02-06T11:32:33.736058+00:00 19994330.289999961853 28999999.979999959469 27870000.006999969482 3952921.981000002008 60346.480957771 2024-02-06T11:32:34.751443+00:00 19994330.286999940872 29000000.028000000864 27870000.008000019938 3949778.903999999166 60346.480969162 2024-02-06T11:32:35.735585+00:00 19994330.282000061125 28999999.995000001043 27870000.011000040919 3949515.083999998868 60346.480980914 2024-02-06T11:32:36.750969+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3952628.018000002950 60346.480992305 2024-02-06T11:32:37.735111+00:00 19994330.286000009626 29000000.000000000000 27870000.064999941736 3951071.976999998093 60346.481004057 2024-02-06T11:32:38.750495+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3952603.013999999035 60346.481015447 2024-02-06T11:32:39.734637+00:00 19994330.284999970347 28999999.957999940962 27869999.971000079066 3946223.989000000060 60346.481027199 2024-02-06T11:32:40.750022+00:00 19994330.286999940872 29000000.017000079155 27870000.028999920934 3952755.031999997795 60346.481038590 2024-02-06T11:32:41.734163+00:00 19994330.286000009626 29000000.006999969482 27869999.960999969393 3951809.975000001024 60346.481050161 2024-02-06T11:32:42.733926+00:00 19994330.287000060081 28999999.990000009537 27870000.002000089735 3954238.093000002205 60346.481061732 2024-02-06T11:32:43.733689+00:00 19994330.286000009626 28999999.987999919802 27869999.995999928564 3946019.935000001919 60346.481073304 2024-02-06T11:32:44.733452+00:00 19994330.286999940872 29000000.009000059217 27870000.019000049680 3946575.937999994028 60346.481084875 2024-02-06T11:32:45.733215+00:00 19994330.285000089556 28999999.998999949545 27870000.026000019163 3948524.075999998022 60346.481096447 2024-02-06T11:32:46.732979+00:00 19994330.285999890417 28999999.990000009537 27869999.975999951363 3953022.026000007987 60346.481108018 2024-02-06T11:32:47.732741+00:00 19994330.290000081062 29000000.035000089556 27870000.013999938965 3946777.919000000227 60346.481119589 2024-02-06T11:32:48.732505+00:00 19994330.283999919891 29000000.004999998957 27869999.986000061035 3949517.048999994993 60346.481131161 2024-02-06T11:32:49.732268+00:00 19994330.285000089556 29000000.005999919027 27870000.011999960989 3948073.063999996055 60346.481142732 2024-02-06T11:32:50.732031+00:00 19994330.286000009626 28999999.927000049502 27869999.937000039965 3946665.953000009060 60346.481154303 2024-02-06T11:32:51.731794+00:00 19994330.284999970347 29000000.059999939054 27870000.069000009447 3953418.018999993801 60346.481165875 2024-02-06T11:32:52.731557+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3949947.996000006795 60346.481177446 2024-02-06T11:32:53.731320+00:00 19994330.283999919891 28999999.989000078291 27869999.991999998689 3951267.925999999046 60346.481189017 2024-02-06T11:32:54.731084+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3952338.996999993920 60346.481200770 2024-02-06T11:32:55.746468+00:00 19994330.286000009626 28999999.981999989599 27869999.941999990493 3951732.107000008225 60346.481212160 2024-02-06T11:32:56.730610+00:00 19994330.286000009626 29000000.049000021070 27870000.048000011593 3945655.001000002027 60346.481223912 2024-02-06T11:32:57.745994+00:00 19994330.284999970347 28999999.962000008672 27869999.982000008225 3949729.009999989998 60346.481235303 2024-02-06T11:32:58.730136+00:00 19994330.287000060081 29000000.022999998182 27870000.046999990940 3949009.967000008095 60346.481247054 2024-02-06T11:32:59.745520+00:00 19994330.284000001848 28999999.962999999523 27869999.974000010639 3952718.034999995958 60346.481258445 2024-02-06T11:33:00.729662+00:00 19994330.287000000477 29000000.032000008970 27870000.004999998957 3951031.962999999989 60346.481270197 2024-02-06T11:33:01.745047+00:00 19994330.289000000805 29000000.008999999613 27869999.990000009537 3950499.914000004996 60346.481281588 2024-02-06T11:33:02.729188+00:00 19994330.285000000149 28999999.951000008732 27869999.971999999136 3951401.048999994993 60346.481293340 2024-02-06T11:33:03.744573+00:00 19994330.287999991328 29000000.024999979883 27870000.020999971777 3946648.955999999773 60346.481304730 2024-02-06T11:33:04.728714+00:00 19994330.285000011325 29000000.000000000000 27869999.992000039667 3948617.011000006925 60346.481316483 2024-02-06T11:33:05.744098+00:00 19994330.285000000149 29000000.010000020266 27870000.077999949455 3948389.016000003088 60346.481327873 2024-02-06T11:33:06.728240+00:00 19994330.285000000149 28999999.997999999672 27869999.951000031084 3948090.060999989975 60346.481339625 2024-02-06T11:33:07.743625+00:00 19994330.285000000149 28999999.995000001043 27869999.996999979019 3950222.986999989022 60346.481351016 2024-02-06T11:33:08.727767+00:00 19994330.288000021130 28999999.991999980062 27869999.971000019461 3951964.954000025988 60346.481362768 2024-02-06T11:33:09.743151+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3949566.979999988806 60346.481374159 2024-02-06T11:33:10.727293+00:00 19994330.287999991328 29000000.027000010014 27869999.985000010580 3951917.969000012148 60346.481385911 2024-02-06T11:33:11.742678+00:00 19994330.282999988645 29000000.009999990463 27870000.024999979883 3951380.983999996912 60346.481397301 2024-02-06T11:33:12.726819+00:00 19994330.287000030279 29000000.001000050455 27870000.016000028700 3955811.061999977101 60346.481409053 2024-02-06T11:33:13.742204+00:00 19994330.287000000477 28999999.958999991417 27869999.950999978930 3952053.054000020027 60346.481420444 2024-02-06T11:33:14.726346+00:00 19994330.282999988645 29000000.028999980539 27870000.052000049502 3949158.981999992859 60346.481432196 2024-02-06T11:33:15.741730+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3949408.018000007141 60346.481443587 2024-02-06T11:33:16.725872+00:00 19994330.287999991328 29000000.032999929041 27869999.952999949455 3950706.931999980938 60346.481455339 2024-02-06T11:33:17.741256+00:00 19994330.284000039101 28999999.949000000954 27870000.049999948591 3941937.986000000965 60346.481466910 2024-02-06T11:33:18.741019+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3950744.006000012159 60346.481478482 2024-02-06T11:33:19.740782+00:00 19994330.282999988645 28999999.980000019073 27869999.937000039965 3950796.039999992121 60346.481490053 2024-02-06T11:33:20.740545+00:00 19994330.289999961853 29000000.009000059217 27870000.070000048727 3950685.951000005007 60346.481501624 2024-02-06T11:33:21.740308+00:00 19994330.281000021845 29000000.010999921709 27869999.978999968618 3947314.016999990214 60346.481513195 2024-02-06T11:33:22.740072+00:00 19994330.290000021458 28999999.981000069529 27870000.013000011444 3948622.020999997854 60346.481524766 2024-02-06T11:33:23.739834+00:00 19994330.287000000477 29000000.037999991328 27870000.020999908447 3953111.022000014782 60346.481536338 2024-02-06T11:33:24.739597+00:00 19994330.282999988645 28999999.973999980837 27869999.978000041097 3948558.018999993801 60346.481547909 2024-02-06T11:33:25.739360+00:00 19994330.286999940872 28999999.993000030518 27869999.993000030518 3948776.062999994028 60346.481559481 2024-02-06T11:33:26.739124+00:00 19994330.284000039101 29000000.000000000000 27870000.024999979883 3949357.906000018120 60346.481571052 2024-02-06T11:33:27.738887+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3949513.081999986898 60346.481582623 2024-02-06T11:33:28.738650+00:00 19994330.287000060081 28999999.996999979019 27870000.000999931246 3951806.937999994028 60346.481594195 2024-02-06T11:33:29.738413+00:00 19994330.284999970347 29000000.007000088692 27869999.975000020117 3945765.969000012148 60346.481605766 2024-02-06T11:33:30.738177+00:00 19994330.289999961853 29000000.033999919891 27869999.993000030518 3950272.030000001192 60346.481617337 2024-02-06T11:33:31.737940+00:00 19994330.280000090599 28999999.937000039965 27870000.011000040919 3951410.050999999046 60346.481628909 2024-02-06T11:33:32.737702+00:00 19994330.289999961853 29000000.014999989420 27869999.989000000060 3950841.974999994040 60346.481640480 2024-02-06T11:33:33.737466+00:00 19994330.282999988645 29000000.029999971390 27870000.050000000745 3946069.075000017881 60346.481652051 2024-02-06T11:33:34.737228+00:00 19994330.289999961853 29000000.006000038236 27870000.033999990672 3953539.774999976158 60346.481663622 2024-02-06T11:33:35.736991+00:00 19994330.282000061125 28999999.986999999732 27869999.962999999523 3948961.164000004996 60346.481675194 2024-02-06T11:33:36.736755+00:00 19994330.288999918848 28999999.999000001699 27869999.947000011802 3950666.958999990951 60346.481686765 2024-02-06T11:33:37.736518+00:00 19994330.289000030607 29000000.007999990135 27870000.062000010163 3951985.029000043869 60346.481698337 2024-02-06T11:33:38.736281+00:00 19994330.284000039101 28999999.996000010520 27870000.001999970526 3948599.929999948014 60346.481710088 2024-02-06T11:33:39.751665+00:00 19994330.282999988645 28999999.987999990582 27870000.031000021845 3949880.995000004768 60346.481721479 2024-02-06T11:33:40.735808+00:00 19994330.286999940872 29000000.001000020653 27869999.938000019640 3954314.050999999046 60346.481733051 2024-02-06T11:33:41.735571+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3950359.907999991905 60346.481744622 2024-02-06T11:33:42.735334+00:00 19994330.281999949366 29000000.033999979496 27870000.028000000864 3948572.054000020027 60346.481756193 2024-02-06T11:33:43.735097+00:00 19994330.291000008583 28999999.955000009388 27869999.979999959469 3952021.958000003826 60346.481767764 2024-02-06T11:33:44.734860+00:00 19994330.285000089556 29000000.010999981314 27869999.968000050634 3949539.024999976158 60346.481779336 2024-02-06T11:33:45.734623+00:00 19994330.286999940872 29000000.030000030994 27870000.017999950796 3950371.069000006188 60346.481790907 2024-02-06T11:33:46.734386+00:00 19994330.284999970347 29000000.034999970347 27870000.049000021070 3944566.930999993812 60346.481802478 2024-02-06T11:33:47.734149+00:00 19994330.284000039101 28999999.925999999046 27869999.952000018209 3953108.035000026226 60346.481814050 2024-02-06T11:33:48.733912+00:00 19994330.287000060081 29000000.023999989033 27869999.986999988556 3951283.023000001907 60346.481825621 2024-02-06T11:33:49.733675+00:00 19994330.284999970347 28999999.991000059992 27869999.962000008672 3948691.962999999989 60346.481837193 2024-02-06T11:33:50.733439+00:00 19994330.287999991328 29000000.004999998957 27870000.078000009060 3948991.074999988079 60346.481848764 2024-02-06T11:33:51.733202+00:00 19994330.289999961853 29000000.022999998182 27869999.953999999911 3950722.884000002872 60346.481860335 2024-02-06T11:33:52.732964+00:00 19994330.286000009626 28999999.970999959856 27869999.982999920845 3949968.102999985218 60346.481871907 2024-02-06T11:33:53.732728+00:00 19994330.282000001520 29000000.036000009626 27870000.046000000089 3947341.955000042915 60346.481883478 2024-02-06T11:33:54.732490+00:00 19994330.285999998450 28999999.986999988556 27870000.009000059217 3945219.072999954224 60346.481895049 2024-02-06T11:33:55.732254+00:00 19994330.286000009626 28999999.988000039011 27869999.927000049502 3949944.986000000965 60346.481906621 2024-02-06T11:33:56.732017+00:00 19994330.287000000477 28999999.998999949545 27870000.033999919891 3944967.893000007141 60346.481918192 2024-02-06T11:33:57.731780+00:00 19994330.287000000477 29000000.012000080198 27870000.006000038236 3949100.030000030994 60346.481929763 2024-02-06T11:33:58.731543+00:00 19994330.285000000149 28999999.965999960899 27869999.952999949455 3948189.986999989022 60346.481941334 2024-02-06T11:33:59.731306+00:00 19994330.288999989629 29000000.036999940872 27870000.088000059128 3952654.037000000011 60346.481952906 2024-02-06T11:34:00.731069+00:00 19994330.283000018448 28999999.981000069529 27869999.963999990374 3945020.064999998081 60346.481964477 2024-02-06T11:34:01.730832+00:00 19994330.285999979824 28999999.986999988556 27869999.955999970436 3950319.982999979984 60346.481976229 2024-02-06T11:34:02.746217+00:00 19994330.285000000149 29000000.019999980927 27870000.029999971390 3947138.990000010002 60346.481987620 2024-02-06T11:34:03.730358+00:00 19994330.288000021130 28999999.985000010580 27870000.009000059217 3952020.865999997128 60346.481999372 2024-02-06T11:34:04.745743+00:00 19994330.287000000477 29000000.003999948502 27870000.000999931246 3950593.101999998093 60346.482010763 2024-02-06T11:34:05.729885+00:00 19994330.287000000477 29000000.007000088692 27870000.030000090599 3951454.995000004768 60346.482022515 2024-02-06T11:34:06.745269+00:00 19994330.286999970675 29000000.005999919027 27869999.962000008672 3949120.962000011932 60346.482033905 2024-02-06T11:34:07.729411+00:00 19994330.285000029951 28999999.995000001043 27870000.071999911219 3950821.985000013839 60346.482045657 2024-02-06T11:34:08.744796+00:00 19994330.284999970347 29000000.000000000000 27869999.943000078201 3956334.870000004768 60346.482057048 2024-02-06T11:34:09.728937+00:00 19994330.285000029951 28999999.950000051409 27869999.986999988556 3948151.180000007153 60346.482068800 2024-02-06T11:34:10.744321+00:00 19994330.283999979496 29000000.054000020027 27870000.045000001788 3954176.958999990951 60346.482080190 2024-02-06T11:34:11.728464+00:00 19994330.291000008583 28999999.985999941826 27869999.975000001490 3950259.992999970913 60346.482091943 2024-02-06T11:34:12.743848+00:00 19994330.291000008583 28999999.996999979019 27870000.024999998510 3950438.083999990951 60346.482103333 2024-02-06T11:34:13.727989+00:00 19994330.282000008970 29000000.017000000924 27869999.997999999672 3953528.049000024796 60346.482115085 2024-02-06T11:34:14.743373+00:00 19994330.283999979496 28999999.975999999791 27869999.956999998540 3949774.906000018120 60346.482126476 2024-02-06T11:34:15.727516+00:00 19994330.282999988645 29000000.023999989033 27870000.011000011116 3953036.998999952804 60346.482138228 2024-02-06T11:34:16.742900+00:00 19994330.287000000477 29000000.000000011176 27870000.002999991179 3950174.935000001919 60346.482149619 2024-02-06T11:34:17.727042+00:00 19994330.285000029951 28999999.959999978542 27869999.981999989599 3950395.030000030994 60346.482161371 2024-02-06T11:34:18.742427+00:00 19994330.287999991328 29000000.056000020355 27870000.065000001341 3952436.066999971867 60346.482172761 2024-02-06T11:34:19.726568+00:00 19994330.288000050932 28999999.980999980122 27869999.940000031143 3948710.884999989998 60346.482184513 2024-02-06T11:34:20.741953+00:00 19994330.286000009626 28999999.971999999136 27869999.972999989986 3950800.075000048149 60346.482195904 2024-02-06T11:34:21.726095+00:00 19994330.283999919891 28999999.981000039726 27869999.996999979019 3953017.121999979019 60346.482207656 2024-02-06T11:34:22.741478+00:00 19994330.287000060081 29000000.052999969572 27870000.071000039577 3953914.917999982834 60346.482219228 2024-02-06T11:34:23.741241+00:00 19994330.282999988645 28999999.964999970049 27869999.928999960423 3951354.036000012886 60346.482230799 2024-02-06T11:34:24.741005+00:00 19994330.286999940872 28999999.993000030518 27870000.029000040144 3953820.930999993812 60346.482242370 2024-02-06T11:34:25.740769+00:00 19994330.290000081062 29000000.055000010878 27870000.070999979973 3952021.076000034809 60346.482253941 2024-02-06T11:34:26.740531+00:00 19994330.284999970347 28999999.977999988943 27869999.940000001341 3947867.949000000954 60346.482265512 2024-02-06T11:34:27.740294+00:00 19994330.287999991328 28999999.965000029653 27870000.013999998569 3949857.987999976147 60346.482277084 2024-02-06T11:34:28.740057+00:00 19994330.284999970347 29000000.025999959558 27870000.004999998957 3948813.959999979008 60346.482288655 2024-02-06T11:34:29.739821+00:00 19994330.286000009626 28999999.999000009149 27870000.003999948502 3950024.023000001907 60346.482300227 2024-02-06T11:34:30.739584+00:00 19994330.287000060081 29000000.021999958903 27870000.022000070661 3948242.958000003826 60346.482311798 2024-02-06T11:34:31.739347+00:00 19994330.282999988645 28999999.998000029474 27869999.985000010580 3951323.057000041008 60346.482323369 2024-02-06T11:34:32.739110+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3953020.034999967087 60346.482334941 2024-02-06T11:34:33.738873+00:00 19994330.289000030607 28999999.986000061035 27870000.032999988645 3949151.977999985218 60346.482346512 2024-02-06T11:34:34.738636+00:00 19994330.284000039101 29000000.003000020981 27869999.950999978930 3951673.884999989998 60346.482358083 2024-02-06T11:34:35.738399+00:00 19994330.287999991328 29000000.019999980927 27870000.041999939829 3947993.105000019073 60346.482369474 2024-02-06T11:34:36.722540+00:00 19994330.281000021845 28999999.975999951363 27869999.952000018209 3955235.939999998081 60346.482381226 2024-02-06T11:34:37.737925+00:00 19994330.288999918848 29000000.017000079155 27870000.032999988645 3951542.050999999046 60346.482392617 2024-02-06T11:34:38.722067+00:00 19994330.285000089556 29000000.002999901772 27870000.029000040144 3950740.916000009049 60346.482404369 2024-02-06T11:34:39.737451+00:00 19994330.286999940872 28999999.958999991417 27869999.942999958992 3949647.042999982834 60346.482415759 2024-02-06T11:34:40.721593+00:00 19994330.287000060081 28999999.992000099272 27869999.988000039011 3951798.041999996174 60346.482427511 2024-02-06T11:34:41.736977+00:00 19994330.283999919891 29000000.059999939054 27870000.060000058264 3949833.027999997139 60346.482438902 2024-02-06T11:34:42.721119+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3942453.066000043880 60346.482450654 2024-02-06T11:34:43.736504+00:00 19994330.285000089556 29000000.011999960989 27870000.036000009626 3952682.902999997139 60346.482462044 2024-02-06T11:34:44.720646+00:00 19994330.284999970347 28999999.962000008672 27869999.942999958992 3944595.089999973774 60346.482473797 2024-02-06T11:34:45.736030+00:00 19994330.284999970347 29000000.021000031382 27870000.037000060081 3951268.870000004768 60346.482485368 2024-02-06T11:34:46.735793+00:00 19994330.289000030607 28999999.957000020891 27869999.958999991417 3949266.138000010978 60346.482496939 2024-02-06T11:34:47.735556+00:00 19994330.285999998450 29000000.011999960989 27870000.022999998182 3948240.932000041008 60346.482508511 2024-02-06T11:34:48.735320+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3951604.970999956131 60346.482520082 2024-02-06T11:34:49.735083+00:00 19994330.285000000149 29000000.004999998957 27870000.017999999225 3954004.014999986161 60346.482531653 2024-02-06T11:34:50.734846+00:00 19994330.287000000477 29000000.030999999493 27870000.008999999613 3952997.996999979019 60346.482543224 2024-02-06T11:34:51.734608+00:00 19994330.284000009298 28999999.973000001162 27869999.935999989510 3953227.901000022888 60346.482554796 2024-02-06T11:34:52.734371+00:00 19994330.285999998450 28999999.982999999076 27870000.045000001788 3949900.032999991905 60346.482566367 2024-02-06T11:34:53.734135+00:00 19994330.285999998450 29000000.004000011832 27869999.988000020385 3950395.953999996185 60346.482577939 2024-02-06T11:34:54.733898+00:00 19994330.287000000477 29000000.008999999613 27869999.971999969333 3955684.171000003815 60346.482589510 2024-02-06T11:34:55.733661+00:00 19994330.287999991328 28999999.995000001043 27870000.006000008434 3953035.958999990951 60346.482601081 2024-02-06T11:34:56.733424+00:00 19994330.286000009626 29000000.040999978781 27870000.060999989510 3955988.973999977112 60346.482612653 2024-02-06T11:34:57.733187+00:00 19994330.285000000149 28999999.991000000387 27870000.002000000328 3954119.080000042915 60346.482624224 2024-02-06T11:34:58.732951+00:00 19994330.289000000805 28999999.984000030905 27869999.952999979258 3951029.894999980927 60346.482635795 2024-02-06T11:34:59.732714+00:00 19994330.283999979496 29000000.006999969482 27870000.007000029087 3956109.044000030030 60346.482647367 2024-02-06T11:35:00.732476+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3955690.042999982834 60346.482658938 2024-02-06T11:35:01.732239+00:00 19994330.285000029951 28999999.962999999523 27870000.028000000864 3954431.940999985207 60346.482670509 2024-02-06T11:35:02.732002+00:00 19994330.284999970347 29000000.035000029951 27869999.958999991417 3955851.938000082970 60346.482682080 2024-02-06T11:35:03.731765+00:00 19994330.289000030607 28999999.980000019073 27870000.042999979109 3953030.938999890815 60346.482693652 2024-02-06T11:35:04.731529+00:00 19994330.287999991328 29000000.023999989033 27869999.950000051409 3956027.181000113022 60346.482705223 2024-02-06T11:35:05.731292+00:00 19994330.283999979496 28999999.979999959469 27870000.028000000864 3953818.866999983788 60346.482716795 2024-02-06T11:35:06.731055+00:00 19994330.283999979496 28999999.975000020117 27869999.993999961764 3954365.957000017166 60346.482728546 2024-02-06T11:35:07.746439+00:00 19994330.289000030607 29000000.005999978632 27869999.951999958605 3949688.071999907028 60346.482739937 2024-02-06T11:35:08.730582+00:00 19994330.284999970347 29000000.026000019163 27870000.077000018209 3955072.981000065804 60346.482751689 2024-02-06T11:35:09.745964+00:00 19994330.288000050932 28999999.995000001043 27869999.979000091553 3954311.092999935150 60346.482763080 2024-02-06T11:35:10.730108+00:00 19994330.284999970347 29000000.001999970526 27869999.988999959081 3955523.067000031006 60346.482774832 2024-02-06T11:35:11.745492+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3952799.932999968994 60346.482786222 2024-02-06T11:35:12.729634+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3950301.868000030983 60346.482797975 2024-02-06T11:35:13.745018+00:00 19994330.282999988645 29000000.032999988645 27870000.077000018209 3953296.115000010002 60346.482809365 2024-02-06T11:35:14.729159+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3956257.047999978065 60346.482821117 2024-02-06T11:35:15.744545+00:00 19994330.291000008583 29000000.009000059217 27870000.028999920934 3948199.968000053894 60346.482832508 2024-02-06T11:35:16.728686+00:00 19994330.284000039101 29000000.008000019938 27870000.004000071436 3947636.955999969970 60346.482844260 2024-02-06T11:35:17.744070+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3953148.032999991905 60346.482855651 2024-02-06T11:35:18.728211+00:00 19994330.282000061125 29000000.004999998957 27869999.970000028610 3953855.965999960899 60346.482867403 2024-02-06T11:35:19.743600+00:00 19994330.284999970347 28999999.996000051498 27870000.036000009626 3952849.119000076782 60346.482878793 2024-02-06T11:35:20.727739+00:00 19994330.286000009626 28999999.992999911308 27870000.005999919027 3952132.875000000000 60346.482890545 2024-02-06T11:35:21.743123+00:00 19994330.291000008583 28999999.999000068754 27869999.989000078291 3951650.973999977112 60346.482901936 2024-02-06T11:35:22.727264+00:00 19994330.289999961853 29000000.034000039101 27870000.026999950409 3952011.067999958992 60346.482913688 2024-02-06T11:35:23.742649+00:00 19994330.287999991328 28999999.956999901682 27869999.971999999136 3949908.925000071991 60346.482925079 2024-02-06T11:35:24.726791+00:00 19994330.279000040144 29000000.009000059217 27870000.004999998957 3951329.000999927986 60346.482936831 2024-02-06T11:35:25.742175+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3953967.983999968041 60346.482948221 2024-02-06T11:35:26.726317+00:00 19994330.282999988645 29000000.026999950409 27869999.991999980062 3953666.140000104904 60346.482959974 2024-02-06T11:35:27.741702+00:00 19994330.286999940872 29000000.037000000477 27870000.070000000298 3952615.896999955177 60346.482971364 2024-02-06T11:35:28.725843+00:00 19994330.287000060081 28999999.954999998212 27869999.909000001848 3952215.965999960899 60346.482983116 2024-02-06T11:35:29.741227+00:00 19994330.289000030607 29000000.024000000209 27870000.021000001580 3948932.053000092972 60346.482994687 2024-02-06T11:35:30.740991+00:00 19994330.282999988645 28999999.965999990702 27869999.966000009328 3953305.965999960899 60346.483006258 2024-02-06T11:35:31.740754+00:00 19994330.291999939829 29000000.022999998182 27870000.028999999166 3953160.052999972831 60346.483017830 2024-02-06T11:35:32.740517+00:00 19994330.281000021845 28999999.994000021368 27870000.012999981642 3946741.871999979019 60346.483029221 2024-02-06T11:35:33.724659+00:00 19994330.284999970347 28999999.960999999195 27869999.975000020117 3951845.055999993812 60346.483040973 2024-02-06T11:35:34.740043+00:00 19994330.285000089556 29000000.032000008970 27870000.030999988317 3955215.003000020981 60346.483052363 2024-02-06T11:35:35.724185+00:00 19994330.288999918848 29000000.030000001192 27870000.013999998569 3953763.026000022888 60346.483064116 2024-02-06T11:35:36.739570+00:00 19994330.288000110537 28999999.945999979973 27869999.973000019789 3954930.001000047196 60346.483075506 2024-02-06T11:35:37.723710+00:00 19994330.284999970347 29000000.059999998659 27870000.010999981314 3954801.039999961853 60346.483087258 2024-02-06T11:35:38.739095+00:00 19994330.284999970347 29000000.003000020981 27870000.037999991328 3952802.044000030030 60346.483098648 2024-02-06T11:35:39.723237+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3951989.932999968994 60346.483110401 2024-02-06T11:35:40.738622+00:00 19994330.287000000477 28999999.968999978155 27870000.032999988645 3956132.998000026215 60346.483121791 2024-02-06T11:35:41.722764+00:00 19994330.282999999821 28999999.990000009537 27869999.958999991417 3951128.986999989022 60346.483133543 2024-02-06T11:35:42.738148+00:00 19994330.287000000477 29000000.018000010401 27870000.008999999613 3949308.031000018120 60346.483144934 2024-02-06T11:35:43.722290+00:00 19994330.287000000477 28999999.986999988556 27869999.971000019461 3957027.975999950897 60346.483156686 2024-02-06T11:35:44.737673+00:00 19994330.285999998450 29000000.037999991328 27870000.069999989122 3951272.034000039101 60346.483168077 2024-02-06T11:35:45.721818+00:00 19994330.287000000477 28999999.983000040054 27869999.970000028610 3952098.988999962807 60346.483179829 2024-02-06T11:35:46.737200+00:00 19994330.285999998450 28999999.971999999136 27869999.952000018209 3951906.963000059128 60346.483191219 2024-02-06T11:35:47.721342+00:00 19994330.284000009298 29000000.020999908447 27870000.069000009447 3951575.011999965180 60346.483202972 2024-02-06T11:35:48.736726+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3954903.975999950897 60346.483214362 2024-02-06T11:35:49.720868+00:00 19994330.287000000477 28999999.958999991417 27869999.988999959081 3946801.037999988068 60346.483226114 2024-02-06T11:35:50.736253+00:00 19994330.285999979824 29000000.029000040144 27869999.986999988556 3950688.036000012886 60346.483237686 2024-02-06T11:35:51.736016+00:00 19994330.285000000149 28999999.972999930382 27869999.957999940962 3952458.985000013839 60346.483249257 2024-02-06T11:35:52.735778+00:00 19994330.287000000477 29000000.019000049680 27869999.979000091553 3952986.965000032913 60346.483260828 2024-02-06T11:35:53.735542+00:00 19994330.285999979824 29000000.022999998182 27870000.087999939919 3955301.967999935150 60346.483272399 2024-02-06T11:35:54.735305+00:00 19994330.285000029951 28999999.970999959856 27869999.981000069529 3948233.017000079155 60346.483283971 2024-02-06T11:35:55.735068+00:00 19994330.286000009626 28999999.983000040054 27869999.960999969393 3948248.034999967087 60346.483295542 2024-02-06T11:35:56.734831+00:00 19994330.284999970347 28999999.993999961764 27870000.028000000864 3949917.031000018120 60346.483307113 2024-02-06T11:35:57.734595+00:00 19994330.291000008583 29000000.029999971390 27870000.067000031471 3949421.003999948967 60346.483318685 2024-02-06T11:35:58.734357+00:00 19994330.280000030994 28999999.970000028610 27869999.925999999046 3946830.999000072014 60346.483330256 2024-02-06T11:35:59.734120+00:00 19994330.292999979109 29000000.050999999046 27870000.024999979883 3953075.941999911796 60346.483341828 2024-02-06T11:36:00.733883+00:00 19994330.283999979496 28999999.971999999136 27869999.988000039011 3948465.004000068177 60346.483353399 2024-02-06T11:36:01.733647+00:00 19994330.286000009626 28999999.983000040054 27869999.972999930382 3951554.878999948967 60346.483364970 2024-02-06T11:36:02.733410+00:00 19994330.283999979496 28999999.998000029474 27870000.016000028700 3949734.164000033867 60346.483376541 2024-02-06T11:36:03.733173+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3952861.031000018120 60346.483388113 2024-02-06T11:36:04.732937+00:00 19994330.287000000477 29000000.000000000000 27869999.975999951363 3948575.996999979019 60346.483399684 2024-02-06T11:36:05.732699+00:00 19994330.287999991328 29000000.000999998301 27870000.014000058174 3952909.932999968994 60346.483411255 2024-02-06T11:36:06.732462+00:00 19994330.288000050932 28999999.978999998420 27869999.984999999404 3951395.972000002861 60346.483422827 2024-02-06T11:36:07.732226+00:00 19994330.281999949366 29000000.008999999613 27869999.956999991089 3956065.983999968041 60346.483434398 2024-02-06T11:36:08.731988+00:00 19994330.284000039101 29000000.007999990135 27870000.087999999523 3950443.050000071991 60346.483445969 2024-02-06T11:36:09.731751+00:00 19994330.289000030607 29000000.001000020653 27869999.971999999136 3956964.014999986161 60346.483457541 2024-02-06T11:36:10.731515+00:00 19994330.283999919891 28999999.984000001103 27869999.958000000566 3952757.008000016212 60346.483469112 2024-02-06T11:36:11.731278+00:00 19994330.290000081062 29000000.042999979109 27870000.046999990940 3949331.955999969970 60346.483480684 2024-02-06T11:36:12.731041+00:00 19994330.283999919891 28999999.989999979734 27869999.962000008672 3950921.004000068177 60346.483492255 2024-02-06T11:36:13.730804+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3948083.039999961853 60346.483504007 2024-02-06T11:36:14.746189+00:00 19994330.287000060081 29000000.008000019938 27870000.035000000149 3955042.088999987114 60346.483515397 2024-02-06T11:36:15.730329+00:00 19994330.284999970347 29000000.017000019550 27869999.993000000715 3951539.871000051033 60346.483527150 2024-02-06T11:36:16.745715+00:00 19994330.282999988645 28999999.975999951363 27870000.008999999613 3951092.046000003815 60346.483538540 2024-02-06T11:36:17.729856+00:00 19994330.289000030607 28999999.979000028223 27869999.958999991417 3949376.934999942780 60346.483550292 2024-02-06T11:36:18.745241+00:00 19994330.286999940872 29000000.023999989033 27870000.013999998569 3946861.118000030983 60346.483561683 2024-02-06T11:36:19.729383+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3949129.916999936104 60346.483573435 2024-02-06T11:36:20.744767+00:00 19994330.289999961853 29000000.008999999613 27870000.082000020891 3951140.106999992859 60346.483584825 2024-02-06T11:36:21.728909+00:00 19994330.283000111580 29000000.022000011057 27869999.940000001341 3946681.897000073921 60346.483596577 2024-02-06T11:36:22.744293+00:00 19994330.284999970347 28999999.965999960899 27869999.999000009149 3945975.006999969017 60346.483607968 2024-02-06T11:36:23.728435+00:00 19994330.282999988645 28999999.975000020117 27870000.019999980927 3950685.006999969017 60346.483619720 2024-02-06T11:36:24.743820+00:00 19994330.287999991328 29000000.036999940872 27869999.989999949932 3952470.039000033867 60346.483631111 2024-02-06T11:36:25.727961+00:00 19994330.286000009626 29000000.015000101179 27870000.003000020981 3948301.980999947060 60346.483642863 2024-02-06T11:36:26.743345+00:00 19994330.287999991328 28999999.979999899864 27869999.958000060171 3949678.997000098228 60346.483654253 2024-02-06T11:36:27.727487+00:00 19994330.287999991328 28999999.983000040054 27870000.026999950409 3950416.041999936104 60346.483666006 2024-02-06T11:36:28.742872+00:00 19994330.284000039101 29000000.009999990463 27869999.993000030518 3950307.896999955177 60346.483677396 2024-02-06T11:36:29.727014+00:00 19994330.286000009626 29000000.004999998957 27869999.942999958992 3953702.012000083923 60346.483689148 2024-02-06T11:36:30.742398+00:00 19994330.282999988645 28999999.980000019073 27870000.040000081062 3951273.077999948990 60346.483700539 2024-02-06T11:36:31.726539+00:00 19994330.286999940872 29000000.003000020981 27869999.985999941826 3947836.924000024796 60346.483712291 2024-02-06T11:36:32.741924+00:00 19994330.289000030607 29000000.013999938965 27869999.983999971300 3951708.988000034820 60346.483723681 2024-02-06T11:36:33.726066+00:00 19994330.284999970347 29000000.014000058174 27870000.073000069708 3946275.061999917030 60346.483735253 2024-02-06T11:36:34.725829+00:00 19994330.289000000805 28999999.980000019073 27869999.949999928474 3945062.955000042915 60346.483746824 2024-02-06T11:36:35.725592+00:00 19994330.285999998450 29000000.006999969482 27870000.017000079155 3948010.968999981880 60346.483758396 2024-02-06T11:36:36.725355+00:00 19994330.280999999493 29000000.001000050455 27869999.997999910265 3944153.016000031959 60346.483770147 2024-02-06T11:36:37.740740+00:00 19994330.290999989957 29000000.021999958903 27870000.031000021845 3949438.013999938965 60346.483781538 2024-02-06T11:36:38.724881+00:00 19994330.284000009298 28999999.955000039190 27869999.934000018984 3947243.055999993812 60346.483793290 2024-02-06T11:36:39.740266+00:00 19994330.285999998450 29000000.051999930292 27870000.080999970436 3948811.016000031959 60346.483804680 2024-02-06T11:36:40.724407+00:00 19994330.285000011325 28999999.963000059128 27869999.958999991417 3948755.917000054847 60346.483816433 2024-02-06T11:36:41.739792+00:00 19994330.290999978781 29000000.008000001311 27869999.992000099272 3948700.047999978065 60346.483827823 2024-02-06T11:36:42.723934+00:00 19994330.282000008970 29000000.017000000924 27870000.004999998957 3952771.985000013839 60346.483839575 2024-02-06T11:36:43.739318+00:00 19994330.287000000477 29000000.002000000328 27870000.029999971390 3946387.970000029076 60346.483850966 2024-02-06T11:36:44.723460+00:00 19994330.286000009626 28999999.973999988288 27869999.953999999911 3949070.089999914169 60346.483862718 2024-02-06T11:36:45.738844+00:00 19994330.285999979824 29000000.027000010014 27870000.026999998838 3949471.897000073921 60346.483874109 2024-02-06T11:36:46.722986+00:00 19994330.287000000477 28999999.998999979347 27870000.017999999225 3952611.031999946106 60346.483885861 2024-02-06T11:36:47.738371+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3945058.968999981880 60346.483897251 2024-02-06T11:36:48.722513+00:00 19994330.290000021458 29000000.022000011057 27870000.060999989510 3951903.058000088204 60346.483909003 2024-02-06T11:36:49.737897+00:00 19994330.281999949366 28999999.964999970049 27869999.964999999851 3949372.028999925125 60346.483920394 2024-02-06T11:36:50.722038+00:00 19994330.286000009626 29000000.032000008970 27870000.013999998569 3943411.967000008095 60346.483932146 2024-02-06T11:36:51.737423+00:00 19994330.281000021845 28999999.958000000566 27869999.969000011683 3950130.001000047196 60346.483943537 2024-02-06T11:36:52.721565+00:00 19994330.291000008583 29000000.008000019938 27870000.039000000805 3950548.014999986161 60346.483955289 2024-02-06T11:36:53.736949+00:00 19994330.284999970347 28999999.997999969870 27869999.986999988556 3946051.884999989998 60346.483966679 2024-02-06T11:36:54.721091+00:00 19994330.284000039101 29000000.008000019938 27870000.008999999613 3950307.129999995232 60346.483978432 2024-02-06T11:36:55.736476+00:00 19994330.289999961853 29000000.008999999613 27869999.997999969870 3950053.896999955177 60346.483989822 2024-02-06T11:36:56.720617+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3943147.091000080109 60346.484001574 2024-02-06T11:36:57.736002+00:00 19994330.287000000477 28999999.963999990374 27869999.925000008196 3946538.031999946106 60346.484013145 2024-02-06T11:36:58.735765+00:00 19994330.282000008970 29000000.008000019938 27870000.040000021458 3948854.939000010025 60346.484024717 2024-02-06T11:36:59.735527+00:00 19994330.285000029951 29000000.019999980927 27869999.988999959081 3947304.896000028122 60346.484036288 2024-02-06T11:37:00.735291+00:00 19994330.288999971002 28999999.978999968618 27870000.012000020593 3951157.066000000108 60346.484047859 2024-02-06T11:37:01.735054+00:00 19994330.282999988645 28999999.993000030518 27869999.991999980062 3948864.121999999974 60346.484059431 2024-02-06T11:37:02.734817+00:00 19994330.291000008583 29000000.021000031382 27869999.956000030041 3948847.857000000775 60346.484071002 2024-02-06T11:37:03.734581+00:00 19994330.284999970347 28999999.985999941826 27870000.004999998957 3942229.055000000168 60346.484082574 2024-02-06T11:37:04.734343+00:00 19994330.286000009626 29000000.011000040919 27870000.006000038236 3950161.005999999121 60346.484094145 2024-02-06T11:37:05.734106+00:00 19994330.282000061125 28999999.985000010580 27869999.982999920845 3944543.984999998938 60346.484105716 2024-02-06T11:37:06.733869+00:00 19994330.288999918848 29000000.000000000000 27870000.036000009626 3949606.998000000138 60346.484117287 2024-02-06T11:37:07.733633+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3947823.064000003040 60346.484128859 2024-02-06T11:37:08.733396+00:00 19994330.283999919891 28999999.998999949545 27870000.011000040919 3947614.873999997973 60346.484140430 2024-02-06T11:37:09.733158+00:00 19994330.290000081062 28999999.969000101089 27869999.963999990374 3940776.020999997854 60346.484152001 2024-02-06T11:37:10.732922+00:00 19994330.284999970347 29000000.050999999046 27870000.070999979973 3948879.057000004221 60346.484163573 2024-02-06T11:37:11.732685+00:00 19994330.287000060081 28999999.969999909401 27869999.977000001818 3941472.927999996115 60346.484175144 2024-02-06T11:37:12.732448+00:00 19994330.285999890417 29000000.000000000000 27869999.977000001818 3948558.064000003040 60346.484186715 2024-02-06T11:37:13.732211+00:00 19994330.282000061125 29000000.008000019938 27870000.011000040919 3944724.001999997068 60346.484198287 2024-02-06T11:37:14.731973+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3947557.001000002027 60346.484209858 2024-02-06T11:37:15.731738+00:00 19994330.287000060081 29000000.001000050455 27870000.006000038236 3950162.936999998987 60346.484221430 2024-02-06T11:37:16.731501+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3946882.017000005115 60346.484233001 2024-02-06T11:37:17.731263+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3949628.989999995101 60346.484244572 2024-02-06T11:37:18.731026+00:00 19994330.283999919891 28999999.993000000715 27870000.031000021845 3949069.023000001907 60346.484256144 2024-02-06T11:37:19.730790+00:00 19994330.287000060081 28999999.982000000775 27869999.970999959856 3946079.078999996185 60346.484267715 2024-02-06T11:37:20.730553+00:00 19994330.287999991328 29000000.008000001311 27870000.069000009447 3942929.932000011206 60346.484279467 2024-02-06T11:37:21.745937+00:00 19994330.283999919891 29000000.006000008434 27869999.934000018984 3949135.060999989975 60346.484290857 2024-02-06T11:37:22.730079+00:00 19994330.288000110537 29000000.015999969095 27870000.049000021070 3948000.937000005972 60346.484302610 2024-02-06T11:37:23.745463+00:00 19994330.285999890417 28999999.958000000566 27869999.918000008911 3948596.960999995004 60346.484314000 2024-02-06T11:37:24.729605+00:00 19994330.285000089556 29000000.015999998897 27870000.009999990463 3950465.107999994885 60346.484325752 2024-02-06T11:37:25.744990+00:00 19994330.286000009626 29000000.000000000000 27870000.012000009418 3946871.896000013221 60346.484337143 2024-02-06T11:37:26.729132+00:00 19994330.286000009626 29000000.013999998569 27869999.989999990910 3945579.056999995839 60346.484348895 2024-02-06T11:37:27.744516+00:00 19994330.283999919891 28999999.991000000387 27870000.031999990344 3948800.019999995828 60346.484360285 2024-02-06T11:37:28.728657+00:00 19994330.287000000477 29000000.023999989033 27870000.004000011832 3943043.996000006795 60346.484372037 2024-02-06T11:37:29.744042+00:00 19994330.285000000149 28999999.960000038147 27869999.974000010639 3947318.943999990821 60346.484383428 2024-02-06T11:37:30.728184+00:00 19994330.291000001132 29000000.018000010401 27870000.028999980539 3947298.075000002980 60346.484395180 2024-02-06T11:37:31.743568+00:00 19994330.285000000149 29000000.000000000000 27869999.950000021607 3947510.011000006925 60346.484406571 2024-02-06T11:37:32.727710+00:00 19994330.287999998778 29000000.004999998957 27870000.019000019878 3944771.967999995220 60346.484418142 2024-02-06T11:37:33.727473+00:00 19994330.282000008970 29000000.002999961376 27870000.023999989033 3943887.026999995112 60346.484429713 2024-02-06T11:37:34.727237+00:00 19994330.285999979824 28999999.973000049591 27869999.956999961287 3947146.990999997128 60346.484441285 2024-02-06T11:37:35.727000+00:00 19994330.287000000477 29000000.018999990076 27870000.073000010103 3945263.087999999989 60346.484452856 2024-02-06T11:37:36.726762+00:00 19994330.283000018448 28999999.945999979973 27869999.938000019640 3945553.884000002872 60346.484464427 2024-02-06T11:37:37.726525+00:00 19994330.291999999434 29000000.041000008583 27870000.037999991328 3947354.958000003826 60346.484475999 2024-02-06T11:37:38.726288+00:00 19994330.282999988645 28999999.973999980837 27869999.971999999136 3951175.113000005018 60346.484487570 2024-02-06T11:37:39.726052+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3946413.905999987852 60346.484499142 2024-02-06T11:37:40.725815+00:00 19994330.284000009298 29000000.032999988645 27870000.053000029176 3947762.052000015974 60346.484510713 2024-02-06T11:37:41.725578+00:00 19994330.287999991328 28999999.963999990374 27869999.921000000089 3949397.959999979008 60346.484522465 2024-02-06T11:37:42.740963+00:00 19994330.286000009626 29000000.019999980927 27870000.070999979973 3948959.092000008095 60346.484533855 2024-02-06T11:37:43.725104+00:00 19994330.284999970347 29000000.025000099093 27870000.031000021845 3947293.921000003815 60346.484545608 2024-02-06T11:37:44.740490+00:00 19994330.291000008583 28999999.995000001043 27869999.937999960035 3944942.974000006914 60346.484556998 2024-02-06T11:37:45.724630+00:00 19994330.285000029951 28999999.963999990374 27870000.029999971390 3947138.046999990940 60346.484568750 2024-02-06T11:37:46.740015+00:00 19994330.284999970347 29000000.015999909490 27869999.996000051498 3946440.951000005007 60346.484580141 2024-02-06T11:37:47.724156+00:00 19994330.282999988645 29000000.022000070661 27870000.022999998182 3947104.185000001919 60346.484591893 2024-02-06T11:37:48.739540+00:00 19994330.288000050932 28999999.980999950320 27869999.940999981016 3942573.861000000965 60346.484603283 2024-02-06T11:37:49.723682+00:00 19994330.284999970347 29000000.006999969482 27870000.021999958903 3944821.917999982834 60346.484615035 2024-02-06T11:37:50.739067+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3951397.138999999035 60346.484626426 2024-02-06T11:37:51.723209+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3945682.941000015009 60346.484638178 2024-02-06T11:37:52.738593+00:00 19994330.289999961853 29000000.015999909490 27870000.021000031382 3941867.953999996185 60346.484649569 2024-02-06T11:37:53.722735+00:00 19994330.285000029951 29000000.006000038236 27869999.993999961764 3943333.053999990225 60346.484661321 2024-02-06T11:37:54.738120+00:00 19994330.280999958515 28999999.973999980837 27870000.060999989510 3947500.862000017893 60346.484672711 2024-02-06T11:37:55.722261+00:00 19994330.287000060081 28999999.960999999195 27869999.928000088781 3947494.072999984026 60346.484684464 2024-02-06T11:37:56.737646+00:00 19994330.289000030607 29000000.068999998271 27870000.016999959946 3946114.004999995232 60346.484695854 2024-02-06T11:37:57.721788+00:00 19994330.283999919891 28999999.973000001162 27869999.971999999136 3941202.134000002872 60346.484707606 2024-02-06T11:37:58.737172+00:00 19994330.289000030607 28999999.984000008553 27869999.990000009537 3945073.888999999035 60346.484718997 2024-02-06T11:37:59.721314+00:00 19994330.284999970347 29000000.003999978304 27870000.039000030607 3944409.076000005007 60346.484730749 2024-02-06T11:38:00.736698+00:00 19994330.287000060081 29000000.002000000328 27870000.009999990463 3951917.881000012159 60346.484742139 2024-02-06T11:38:01.720840+00:00 19994330.286000009626 29000000.025999989361 27869999.998999949545 3945756.981999992859 60346.484753891 2024-02-06T11:38:02.736225+00:00 19994330.284999970347 29000000.001000020653 27869999.997999999672 3952010.037000000011 60346.484765282 2024-02-06T11:38:03.720366+00:00 19994330.287999991328 28999999.991999980062 27869999.932999998331 3946950.055000007153 60346.484777034 2024-02-06T11:38:04.735750+00:00 19994330.282999988645 28999999.981999989599 27870000.039000000805 3945566.046000003815 60346.484788605 2024-02-06T11:38:05.735513+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3942919.891999990214 60346.484800177 2024-02-06T11:38:06.735277+00:00 19994330.286000009626 28999999.995999988168 27869999.984999980778 3946843.997000008821 60346.484811748 2024-02-06T11:38:07.735040+00:00 19994330.284999970347 29000000.001000050455 27870000.045000020415 3947573.041000009049 60346.484823320 2024-02-06T11:38:08.734803+00:00 19994330.286000009626 29000000.019999980927 27869999.971999969333 3947062.964999973774 60346.484834891 2024-02-06T11:38:09.734566+00:00 19994330.285000089556 29000000.029999971390 27870000.008000019938 3944787.064999998081 60346.484846462 2024-02-06T11:38:10.734329+00:00 19994330.282999988645 28999999.980000019073 27869999.968000020832 3949954.004000008106 60346.484858033 2024-02-06T11:38:11.734093+00:00 19994330.288999918848 28999999.956000030041 27870000.044999960810 3941361.911000012886 60346.484869605 2024-02-06T11:38:12.733855+00:00 19994330.290000081062 29000000.035999950022 27870000.030000030994 3942694.050999999046 60346.484881176 2024-02-06T11:38:13.733619+00:00 19994330.282999988645 28999999.998000029474 27869999.993999961764 3944217.967000008095 60346.484892747 2024-02-06T11:38:14.733382+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3943732.124000012875 60346.484904319 2024-02-06T11:38:15.733144+00:00 19994330.284999970347 29000000.026000019163 27869999.967000011355 3946020.897999941837 60346.484915890 2024-02-06T11:38:16.732908+00:00 19994330.287000060081 28999999.978000041097 27869999.990000009537 3943018.992000042927 60346.484927461 2024-02-06T11:38:17.732671+00:00 19994330.283999919891 29000000.000999931246 27870000.028999980539 3944137.937999964226 60346.484939033 2024-02-06T11:38:18.732434+00:00 19994330.286000009626 28999999.996000051498 27869999.970000028610 3945856.074000000954 60346.484950604 2024-02-06T11:38:19.732197+00:00 19994330.289999961853 29000000.029999971390 27870000.045000020415 3944615.023000001907 60346.484962176 2024-02-06T11:38:20.731959+00:00 19994330.286000009626 29000000.001999970526 27869999.985999941826 3946756.990999997128 60346.484973747 2024-02-06T11:38:21.731723+00:00 19994330.285000089556 28999999.961000081152 27869999.985000010580 3945220.035000026226 60346.484985318 2024-02-06T11:38:22.731486+00:00 19994330.285000000149 29000000.012999888510 27869999.991999980062 3944341.950999975204 60346.484996890 2024-02-06T11:38:23.731249+00:00 19994330.284000001848 29000000.024000048637 27869999.999000068754 3942204.032999991905 60346.485008461 2024-02-06T11:38:24.731013+00:00 19994330.287999998778 28999999.968999978155 27869999.977999929339 3946989.006000041962 60346.485020032 2024-02-06T11:38:25.730775+00:00 19994330.285999998450 28999999.986000061035 27870000.018000010401 3947401.958000003826 60346.485031603 2024-02-06T11:38:26.730539+00:00 19994330.289000000805 29000000.066999908537 27870000.019999980927 3945174.089999973774 60346.485043175 2024-02-06T11:38:27.730302+00:00 19994330.286000009626 28999999.942000031471 27869999.953999999911 3948478.935000001919 60346.485054927 2024-02-06T11:38:28.745686+00:00 19994330.285000000149 29000000.040000081062 27870000.062000039965 3947808.984000027180 60346.485066317 2024-02-06T11:38:29.729828+00:00 19994330.285999979824 28999999.955999970436 27869999.955999970436 3946771.055999993812 60346.485078069 2024-02-06T11:38:30.745212+00:00 19994330.284000009298 29000000.014999989420 27870000.012000080198 3945066.905999958981 60346.485089460 2024-02-06T11:38:31.729355+00:00 19994330.287000000477 29000000.021999958903 27870000.031000021845 3948961.122000039089 60346.485101032 2024-02-06T11:38:32.729117+00:00 19994330.287999991328 28999999.964000001550 27869999.949999928474 3948256.891999959946 60346.485112603 2024-02-06T11:38:33.728880+00:00 19994330.287000000477 29000000.048999991268 27870000.031000021845 3948396.055000007153 60346.485124174 2024-02-06T11:38:34.728643+00:00 19994330.284000039101 28999999.975000008941 27870000.006000038236 3947056.017000020016 60346.485135745 2024-02-06T11:38:35.728406+00:00 19994330.287999991328 28999999.982999980450 27869999.980999950320 3945792.010999978054 60346.485147317 2024-02-06T11:38:36.728170+00:00 19994330.282999988645 29000000.012000020593 27869999.963999990374 3947132.851000010967 60346.485158888 2024-02-06T11:38:37.727933+00:00 19994330.284999970347 29000000.004999998957 27870000.034000039101 3947258.046000003815 60346.485170459 2024-02-06T11:38:38.727696+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3943404.120000004768 60346.485182031 2024-02-06T11:38:39.727459+00:00 19994330.286000009626 28999999.969999998808 27869999.945999979973 3944902.964999973774 60346.485193602 2024-02-06T11:38:40.727223+00:00 19994330.290000021458 29000000.013000041246 27870000.046999998391 3944997.992000042927 60346.485205173 2024-02-06T11:38:41.726985+00:00 19994330.283999979496 28999999.994999948889 27870000.010999999940 3947078.950999975204 60346.485216745 2024-02-06T11:38:42.726748+00:00 19994330.286000009626 29000000.008000019938 27870000.035000000149 3947388.152999997139 60346.485228316 2024-02-06T11:38:43.726511+00:00 19994330.286000009626 28999999.983000040054 27869999.927000001073 3946995.929000020027 60346.485239888 2024-02-06T11:38:44.726274+00:00 19994330.282999988645 29000000.026999950409 27870000.040000010282 3946019.967999995220 60346.485251459 2024-02-06T11:38:45.726037+00:00 19994330.288999971002 29000000.015000049025 27870000.048000011593 3944372.026000022888 60346.485263030 2024-02-06T11:38:46.725801+00:00 19994330.284000039101 28999999.947999950498 27869999.935999989510 3947760.953999996185 60346.485274601 2024-02-06T11:38:47.725564+00:00 19994330.287999991328 29000000.029000040144 27870000.048000011593 3951584.038999975193 60346.485286172 2024-02-06T11:38:48.725326+00:00 19994330.286999940872 29000000.010999981314 27869999.973999980837 3945733.953000009060 60346.485297925 2024-02-06T11:38:49.740712+00:00 19994330.288000110537 28999999.972999989986 27869999.988999988884 3947421.981000006199 60346.485309315 2024-02-06T11:38:50.724853+00:00 19994330.281999949366 29000000.009000059217 27870000.008000019938 3951764.964999973774 60346.485321068 2024-02-06T11:38:51.740238+00:00 19994330.286999940872 28999999.980999950320 27869999.961000028998 3948289.073000013828 60346.485332458 2024-02-06T11:38:52.724379+00:00 19994330.285000089556 29000000.057000041008 27870000.037000000477 3952630.975000023842 60346.485344210 2024-02-06T11:38:53.739764+00:00 19994330.283999919891 28999999.972999930382 27869999.981000009924 3950469.014999986161 60346.485355601 2024-02-06T11:38:54.723905+00:00 19994330.291000008583 28999999.996000051498 27870000.015999969095 3949401.031000018120 60346.485367353 2024-02-06T11:38:55.739290+00:00 19994330.286000009626 29000000.003999948502 27870000.029999971390 3946577.004999995232 60346.485378743 2024-02-06T11:38:56.723432+00:00 19994330.282999988645 28999999.986000061035 27869999.961000028998 3944218.018000007141 60346.485390496 2024-02-06T11:38:57.738816+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3945717.991999983788 60346.485401886 2024-02-06T11:38:58.722958+00:00 19994330.284999970347 29000000.025999899954 27870000.012999951839 3943471.941999971867 60346.485413638 2024-02-06T11:38:59.738342+00:00 19994330.285000089556 28999999.963000059128 27870000.001000050455 3949370.979000031948 60346.485425029 2024-02-06T11:39:00.722484+00:00 19994330.286999940872 29000000.060999989510 27870000.003000020981 3949844.052999972831 60346.485436781 2024-02-06T11:39:01.737868+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3947923.951000034809 60346.485448171 2024-02-06T11:39:02.722010+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3948557.033999979030 60346.485459924 2024-02-06T11:39:03.737395+00:00 19994330.283999919891 28999999.973000049591 27869999.991999980062 3946780.912999988068 60346.485471314 2024-02-06T11:39:04.721537+00:00 19994330.287000060081 29000000.000000000000 27869999.970000028610 3944614.106999992859 60346.485483066 2024-02-06T11:39:05.736921+00:00 19994330.281999949366 28999999.993999961764 27870000.026000019163 3950924.929000020027 60346.485494457 2024-02-06T11:39:06.721063+00:00 19994330.289000030607 28999999.990000009537 27869999.947999950498 3949563.050000011921 60346.485506209 2024-02-06T11:39:07.736447+00:00 19994330.284000039101 28999999.985999941826 27870000.029000040144 3948359.861999989022 60346.485517600 2024-02-06T11:39:08.720589+00:00 19994330.289999961853 29000000.030000090599 27869999.995000001043 3946127.126999973785 60346.485529352 2024-02-06T11:39:09.735973+00:00 19994330.284000039101 28999999.984000001103 27870000.028000000864 3947588.953999996185 60346.485540742 2024-02-06T11:39:10.720115+00:00 19994330.289999961853 29000000.020999990404 27870000.003999948502 3948678.084000051022 60346.485552494 2024-02-06T11:39:11.735499+00:00 19994330.282999988645 29000000.006000008434 27870000.034999970347 3945870.993999958038 60346.485564066 2024-02-06T11:39:12.735262+00:00 19994330.284000039101 28999999.960999980569 27869999.945000048727 3945853.966000020970 60346.485575637 2024-02-06T11:39:13.735026+00:00 19994330.286000009626 29000000.029000010341 27870000.006000038236 3945312.998000026215 60346.485587208 2024-02-06T11:39:14.734789+00:00 19994330.287999991328 29000000.007999990135 27869999.998999949545 3947536.029999970924 60346.485598779 2024-02-06T11:39:15.734552+00:00 19994330.289000000805 29000000.003000020981 27870000.046999931335 3950655.940000057220 60346.485610351 2024-02-06T11:39:16.734315+00:00 19994330.284000001848 28999999.970999989659 27869999.952000018209 3946591.030999898911 60346.485621922 2024-02-06T11:39:17.734078+00:00 19994330.287999998778 29000000.016999989748 27870000.044000029564 3948339.024000049103 60346.485633493 2024-02-06T11:39:18.733841+00:00 19994330.285000000149 28999999.976000010967 27869999.983999971300 3946852.894999980927 60346.485645065 2024-02-06T11:39:19.733604+00:00 19994330.285000000149 28999999.995000001043 27869999.956999998540 3947563.136999965180 60346.485656636 2024-02-06T11:39:20.733367+00:00 19994330.285999998450 28999999.991999980062 27869999.978999990970 3945173.949000000954 60346.485668208 2024-02-06T11:39:21.733131+00:00 19994330.283999990672 28999999.992000039667 27870000.025000009686 3950088.989000082016 60346.485679779 2024-02-06T11:39:22.732893+00:00 19994330.291000008583 29000000.047999981791 27870000.059000000358 3948239.018000007141 60346.485691350 2024-02-06T11:39:23.732656+00:00 19994330.285000000149 28999999.961000028998 27869999.921999990940 3943022.977999926079 60346.485702922 2024-02-06T11:39:24.732419+00:00 19994330.282999988645 29000000.035999950022 27870000.062999989837 3942477.063000082970 60346.485714493 2024-02-06T11:39:25.732183+00:00 19994330.285000000149 29000000.002000030130 27869999.976000010967 3942870.968999981880 60346.485726064 2024-02-06T11:39:26.731946+00:00 19994330.287000000477 29000000.003999948502 27869999.986000001431 3943238.952000021935 60346.485737636 2024-02-06T11:39:27.731709+00:00 19994330.286000009626 28999999.994000080973 27870000.058999989182 3944300.106999992859 60346.485749207 2024-02-06T11:39:28.731472+00:00 19994330.288000021130 28999999.985999941826 27869999.971000019461 3948392.840999960899 60346.485760778 2024-02-06T11:39:29.731235+00:00 19994330.285999950022 29000000.009999990463 27869999.930999990553 3947676.069999932777 60346.485772349 2024-02-06T11:39:30.730999+00:00 19994330.288000050932 28999999.991000059992 27870000.042999979109 3944769.098000050057 60346.485783740 2024-02-06T11:39:31.715140+00:00 19994330.283999979496 29000000.032999988645 27870000.043000038713 3947151.891000031959 60346.485795492 2024-02-06T11:39:32.730525+00:00 19994330.285000029951 28999999.986999988556 27870000.002999961376 3949013.916000009049 60346.485806883 2024-02-06T11:39:33.714666+00:00 19994330.285999950022 28999999.988999959081 27869999.992000039667 3950571.108999968041 60346.485818635 2024-02-06T11:39:34.730051+00:00 19994330.289000030607 28999999.986999988556 27869999.979999959469 3947975.047999978065 60346.485830206 2024-02-06T11:39:35.729814+00:00 19994330.282999988645 28999999.994000080973 27869999.938000019640 3945731.901000022888 60346.485841778 2024-02-06T11:39:36.729577+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3945731.993999958038 60346.485853349 2024-02-06T11:39:37.729340+00:00 19994330.282999988645 29000000.004999998957 27870000.026000019163 3948786.106000065804 60346.485864920 2024-02-06T11:39:38.729103+00:00 19994330.287999991328 29000000.001999970526 27869999.931999921799 3943289.855999947060 60346.485876491 2024-02-06T11:39:39.728866+00:00 19994330.283999979496 28999999.985000010580 27870000.063000079244 3950298.031000018120 60346.485888063 2024-02-06T11:39:40.728629+00:00 19994330.287000000477 29000000.001999970526 27869999.967999938875 3947823.011999965180 60346.485899634 2024-02-06T11:39:41.728392+00:00 19994330.284000039101 29000000.021999958903 27870000.040000081062 3949031.990000010002 60346.485911205 2024-02-06T11:39:42.728156+00:00 19994330.284999970347 28999999.971999999136 27869999.964999910444 3950404.037000060081 60346.485922777 2024-02-06T11:39:43.727918+00:00 19994330.289999961853 29000000.037999991328 27870000.003000020981 3948057.018000007141 60346.485934348 2024-02-06T11:39:44.727682+00:00 19994330.289000030607 28999999.981000069529 27870000.021000031382 3948609.037999988068 60346.485945920 2024-02-06T11:39:45.727445+00:00 19994330.282000061125 29000000.001999970526 27869999.960999969393 3946516.927999972831 60346.485957491 2024-02-06T11:39:46.727207+00:00 19994330.286000009626 28999999.999000001699 27870000.049000021070 3945896.947999954224 60346.485969062 2024-02-06T11:39:47.726971+00:00 19994330.285999890417 28999999.978999990970 27869999.971999999136 3952579.146000028122 60346.485980634 2024-02-06T11:39:48.726734+00:00 19994330.287000060081 29000000.012000009418 27869999.973999980837 3947782.875000000000 60346.485992205 2024-02-06T11:39:49.726497+00:00 19994330.284999970347 29000000.008999999613 27870000.021999958903 3950659.041000009049 60346.486003776 2024-02-06T11:39:50.726259+00:00 19994330.284999970347 28999999.981999989599 27870000.009000059217 3949662.919000030030 60346.486015348 2024-02-06T11:39:51.726023+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3950673.171999930870 60346.486026919 2024-02-06T11:39:52.725787+00:00 19994330.282999988645 29000000.018999990076 27870000.022999998182 3949897.976000071038 60346.486038490 2024-02-06T11:39:53.725550+00:00 19994330.289000030607 28999999.988000009209 27869999.975000020117 3948055.958999990951 60346.486050061 2024-02-06T11:39:54.725313+00:00 19994330.284999970347 28999999.963000029325 27869999.935999989510 3950972.998999952804 60346.486061633 2024-02-06T11:39:55.725075+00:00 19994330.281000021845 29000000.019999980927 27870000.026000019163 3949202.004000068177 60346.486073385 2024-02-06T11:39:56.740460+00:00 19994330.287000060081 28999999.981999989599 27870000.032999988645 3948496.062999964226 60346.486084776 2024-02-06T11:39:57.724602+00:00 19994330.286000009626 28999999.999000009149 27869999.940000001341 3947429.962000011932 60346.486096527 2024-02-06T11:39:58.739986+00:00 19994330.289999961853 28999999.983999971300 27869999.978999990970 3944667.996000051033 60346.486107918 2024-02-06T11:39:59.724128+00:00 19994330.284000039101 29000000.000000000000 27870000.032999999821 3947382.035999894142 60346.486119670 2024-02-06T11:40:00.739512+00:00 19994330.286999940872 28999999.999000009149 27869999.952000010759 3951470.936000109185 60346.486131061 2024-02-06T11:40:01.723654+00:00 19994330.286000009626 29000000.005999978632 27870000.024000000209 3948982.014999986161 60346.486142813 2024-02-06T11:40:02.739039+00:00 19994330.282000061125 29000000.010000050068 27870000.000999990851 3950930.037999988068 60346.486154203 2024-02-06T11:40:03.723181+00:00 19994330.288999918848 29000000.027999941260 27870000.048999991268 3946864.986999989022 60346.486165956 2024-02-06T11:40:04.738565+00:00 19994330.286000009626 28999999.963000059128 27870000.013000011444 3947061.960999966133 60346.486177346 2024-02-06T11:40:05.722706+00:00 19994330.289000030607 29000000.011000040919 27869999.953999999911 3945858.092000008095 60346.486189098 2024-02-06T11:40:06.738091+00:00 19994330.286000009626 29000000.008999940008 27870000.025999989361 3948637.899999976158 60346.486200489 2024-02-06T11:40:07.722233+00:00 19994330.282999988645 28999999.978999968618 27869999.984000030905 3952774.965000032913 60346.486212241 2024-02-06T11:40:08.737617+00:00 19994330.286999940872 29000000.028000000864 27870000.037999991328 3951673.044999957085 60346.486223632 2024-02-06T11:40:09.721759+00:00 19994330.285000000149 28999999.970000028610 27869999.953000009060 3946744.919000030030 60346.486235384 2024-02-06T11:40:10.737144+00:00 19994330.284000001848 29000000.003000020981 27870000.028000000864 3949242.093000053894 60346.486246774 2024-02-06T11:40:11.721285+00:00 19994330.289000000805 29000000.011999960989 27870000.037000000477 3947462.904999970924 60346.486258526 2024-02-06T11:40:12.736669+00:00 19994330.288999989629 29000000.008000019938 27869999.983999971300 3948452.143000007141 60346.486269917 2024-02-06T11:40:13.720811+00:00 19994330.284000009298 29000000.008999940008 27870000.002000030130 3951146.944000006188 60346.486281669 2024-02-06T11:40:14.736195+00:00 19994330.287000000477 29000000.014000058174 27869999.967999991030 3949549.095999956131 60346.486293059 2024-02-06T11:40:15.720338+00:00 19994330.283000010997 28999999.988000039011 27870000.018999990076 3950131.893000007141 60346.486304812 2024-02-06T11:40:16.735722+00:00 19994330.285999979824 28999999.964999910444 27869999.952999949455 3947265.980000019073 60346.486316202 2024-02-06T11:40:17.719864+00:00 19994330.288000021130 29000000.003000020981 27869999.999000068754 3947385.013999938965 60346.486327954 2024-02-06T11:40:18.735248+00:00 19994330.287999991328 29000000.022999998182 27870000.051999930292 3950056.067000031006 60346.486339525 2024-02-06T11:40:19.735012+00:00 19994330.284000009298 29000000.014999989420 27869999.976000070572 3947805.899000049103 60346.486351097 2024-02-06T11:40:20.734774+00:00 19994330.287000000477 28999999.979000091553 27870000.003000020981 3947750.044000030030 60346.486362668 2024-02-06T11:40:21.734538+00:00 19994330.285999979824 29000000.026999950409 27869999.990999940783 3950695.955999969970 60346.486374239 2024-02-06T11:40:22.734303+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3947548.026999949943 60346.486385811 2024-02-06T11:40:23.734064+00:00 19994330.287999991328 28999999.973000001162 27869999.960999969393 3946759.075999975204 60346.486397382 2024-02-06T11:40:24.733827+00:00 19994330.282000008970 28999999.996999990195 27869999.993000030518 3952933.945000051986 60346.486408954 2024-02-06T11:40:25.733590+00:00 19994330.288999971002 28999999.974000010639 27869999.967000011355 3949577.993999958038 60346.486420525 2024-02-06T11:40:26.733353+00:00 19994330.288000050932 29000000.050999980420 27870000.064000010490 3949650.016000031959 60346.486432096 2024-02-06T11:40:27.733117+00:00 19994330.285999950022 28999999.991000030190 27870000.032999988645 3952050.011999965180 60346.486443668 2024-02-06T11:40:28.732880+00:00 19994330.284000039101 28999999.981999989599 27869999.998000029474 3946964.040000081062 60346.486455239 2024-02-06T11:40:29.732643+00:00 19994330.284999970347 29000000.025000009686 27869999.957999940962 3945749.893000007141 60346.486466629 2024-02-06T11:40:30.716784+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3953408.960999966133 60346.486478382 2024-02-06T11:40:31.732168+00:00 19994330.282999988645 29000000.017000019550 27869999.983000040054 3951466.065999985207 60346.486489772 2024-02-06T11:40:32.716311+00:00 19994330.290000021458 28999999.967999991030 27869999.953999999911 3950915.004999995232 60346.486501524 2024-02-06T11:40:33.731695+00:00 19994330.285000029951 29000000.022999998182 27870000.074000000954 3946297.032000064850 60346.486512915 2024-02-06T11:40:34.715836+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3949250.051999927033 60346.486524667 2024-02-06T11:40:35.731221+00:00 19994330.285000029951 29000000.032000008970 27870000.020999908447 3949626.983000040054 60346.486536058 2024-02-06T11:40:36.715363+00:00 19994330.284999970347 28999999.958000000566 27870000.008999999613 3948321.908999919891 60346.486547810 2024-02-06T11:40:37.730747+00:00 19994330.284000039101 29000000.046999990940 27869999.978999990970 3951853.983000040054 60346.486559200 2024-02-06T11:40:38.714889+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3943919.996999979019 60346.486570952 2024-02-06T11:40:39.730273+00:00 19994330.289000030607 28999999.962999999523 27870000.002000000328 3953168.068000078201 60346.486582343 2024-02-06T11:40:40.714415+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3948898.955999969970 60346.486594095 2024-02-06T11:40:41.729799+00:00 19994330.286000009626 29000000.001000050455 27869999.988999988884 3947390.972999929916 60346.486605666 2024-02-06T11:40:42.729563+00:00 19994330.286000009626 29000000.011999960989 27870000.021000001580 3948511.961000084877 60346.486617237 2024-02-06T11:40:43.729326+00:00 19994330.284999970347 29000000.028000000864 27870000.067999988794 3952639.106999992859 60346.486628809 2024-02-06T11:40:44.729088+00:00 19994330.286000009626 28999999.965999960899 27869999.935999989510 3949689.046000003815 60346.486640380 2024-02-06T11:40:45.728852+00:00 19994330.282999988645 28999999.958999991417 27869999.981999989599 3948783.042999982834 60346.486651951 2024-02-06T11:40:46.728615+00:00 19994330.286999940872 29000000.038000110537 27870000.013000011444 3950087.898000001907 60346.486663523 2024-02-06T11:40:47.728379+00:00 19994330.290000081062 29000000.014999989420 27870000.020000040531 3947657.983999968041 60346.486675094 2024-02-06T11:40:48.728141+00:00 19994330.285999890417 28999999.975000020117 27869999.993999961764 3952039.149999976158 60346.486686666 2024-02-06T11:40:49.727904+00:00 19994330.284000039101 28999999.980999950320 27869999.953999999911 3951746.920000075828 60346.486698237 2024-02-06T11:40:50.727667+00:00 19994330.287000060081 29000000.016000028700 27870000.008999999613 3947739.899999976158 60346.486709808 2024-02-06T11:40:51.727431+00:00 19994330.284999970347 29000000.003999948502 27870000.045000020415 3950731.082999945153 60346.486721380 2024-02-06T11:40:52.727194+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3949065.004000068177 60346.486732951 2024-02-06T11:40:53.726956+00:00 19994330.290000081062 29000000.019999980927 27870000.011000040919 3946612.945999979973 60346.486744522 2024-02-06T11:40:54.726719+00:00 19994330.283999919891 28999999.996999979019 27869999.984000030905 3947021.029000043869 60346.486756094 2024-02-06T11:40:55.726482+00:00 19994330.286000009626 28999999.978000041097 27869999.995999928564 3945464.976999998093 60346.486767665 2024-02-06T11:40:56.726246+00:00 19994330.286000009626 29000000.024000048637 27869999.996000051498 3951129.044999957085 60346.486779236 2024-02-06T11:40:57.726009+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3946736.939000010025 60346.486790807 2024-02-06T11:40:58.725773+00:00 19994330.284000039101 28999999.950999978930 27869999.998999949545 3946568.009999989998 60346.486802379 2024-02-06T11:40:59.725536+00:00 19994330.286999940872 29000000.055000070482 27870000.003000020981 3949418.077999948990 60346.486813950 2024-02-06T11:41:00.725299+00:00 19994330.289999961853 28999999.967999998480 27870000.019999980927 3947885.893000007141 60346.486825522 2024-02-06T11:41:01.725062+00:00 19994330.285000089556 29000000.015999998897 27869999.985999941826 3947008.993000030983 60346.486837093 2024-02-06T11:41:02.724825+00:00 19994330.283999919891 28999999.988000009209 27870000.035000089556 3946901.004000068177 60346.486848845 2024-02-06T11:41:03.740208+00:00 19994330.289000000805 29000000.021000001580 27869999.958999991417 3944934.049999951851 60346.486860236 2024-02-06T11:41:04.724351+00:00 19994330.285000000149 28999999.971999999136 27869999.990999940783 3944590.968999981880 60346.486871988 2024-02-06T11:41:05.739735+00:00 19994330.285999991000 29000000.022999998182 27870000.028000000864 3949336.016000031959 60346.486883378 2024-02-06T11:41:06.723877+00:00 19994330.287000000477 29000000.002999991179 27869999.992000099272 3950441.972000002861 60346.486895130 2024-02-06T11:41:07.739261+00:00 19994330.289000000805 29000000.004000011832 27870000.046999931335 3950522.044000030030 60346.486906521 2024-02-06T11:41:08.723403+00:00 19994330.281999990344 28999999.986000001431 27869999.942999958992 3946423.983999968041 60346.486918273 2024-02-06T11:41:09.738787+00:00 19994330.284000009298 29000000.011999960989 27869999.994000080973 3948571.985000013839 60346.486929663 2024-02-06T11:41:10.722930+00:00 19994330.289999991655 29000000.000000000000 27870000.000000000000 3939971.957999945153 60346.486941416 2024-02-06T11:41:11.738314+00:00 19994330.283000018448 28999999.982000049204 27870000.008000019938 3946336.111000061035 60346.486952806 2024-02-06T11:41:12.722455+00:00 19994330.285999979824 28999999.989999949932 27869999.953999999911 3946423.916999936104 60346.486964558 2024-02-06T11:41:13.737840+00:00 19994330.287000000477 29000000.032000008970 27870000.041999939829 3944047.989000082016 60346.486975949 2024-02-06T11:41:14.721982+00:00 19994330.285000000149 28999999.986000001431 27870000.006000000983 3941851.058999896049 60346.486987701 2024-02-06T11:41:15.737367+00:00 19994330.287999991328 28999999.994000021368 27870000.010000001639 3945348.001000047196 60346.486999092 2024-02-06T11:41:16.721508+00:00 19994330.282999988645 28999999.980000019073 27869999.993999999017 3948711.001000047196 60346.487010844 2024-02-06T11:41:17.736893+00:00 19994330.291000008583 29000000.048999968916 27870000.012000009418 3947937.024999976158 60346.487022234 2024-02-06T11:41:18.721034+00:00 19994330.285000029951 29000000.000000000000 27870000.001999989152 3949724.924999951851 60346.487033986 2024-02-06T11:41:19.736419+00:00 19994330.282999988645 28999999.948000069708 27869999.959000021219 3948451.060000061989 60346.487045377 2024-02-06T11:41:20.720560+00:00 19994330.287000000477 29000000.022999998182 27870000.025999989361 3952620.958999990951 60346.487057129 2024-02-06T11:41:21.735945+00:00 19994330.285000029951 28999999.969999909401 27870000.006999999285 3948862.011999965180 60346.487068519 2024-02-06T11:41:22.720086+00:00 19994330.287999991328 29000000.019999980927 27869999.984999980778 3946621.955999969970 60346.487080272 2024-02-06T11:41:23.735471+00:00 19994330.286000009626 29000000.018000010401 27870000.023000031710 3946857.095000029076 60346.487091662 2024-02-06T11:41:24.719613+00:00 19994330.291999999434 29000000.003000020981 27869999.974999960512 3943506.115000010002 60346.487103414 2024-02-06T11:41:25.734997+00:00 19994330.282000008970 29000000.013000011444 27870000.018000010401 3950536.819000006188 60346.487114985 2024-02-06T11:41:26.734760+00:00 19994330.285999950022 28999999.968000050634 27869999.944000009447 3949092.078999996185 60346.487126557 2024-02-06T11:41:27.734523+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3952392.935999989975 60346.487138128 2024-02-06T11:41:28.734287+00:00 19994330.287000000477 28999999.992999911308 27869999.990000009537 3949426.898000001907 60346.487149519 2024-02-06T11:41:29.718428+00:00 19994330.284000039101 28999999.973000049591 27869999.993999961764 3947880.054999948014 60346.487161271 2024-02-06T11:41:30.733812+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3946653.071000099182 60346.487172661 2024-02-06T11:41:31.717955+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3955310.001999973785 60346.487184414 2024-02-06T11:41:32.733339+00:00 19994330.284999970347 29000000.018000010401 27869999.999000009149 3949170.010999999940 60346.487195804 2024-02-06T11:41:33.717481+00:00 19994330.286000009626 28999999.934000018984 27869999.959999918938 3949756.990999999922 60346.487207556 2024-02-06T11:41:34.732865+00:00 19994330.284000039101 29000000.052000049502 27870000.035000089556 3953552.961000000127 60346.487218947 2024-02-06T11:41:35.717007+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3945830.009000000078 60346.487230699 2024-02-06T11:41:36.732391+00:00 19994330.287000060081 29000000.037999991328 27870000.087000008672 3948682.964000002015 60346.487242090 2024-02-06T11:41:37.716533+00:00 19994330.284999970347 28999999.982999999076 27869999.969999909401 3950470.024999998976 60346.487253841 2024-02-06T11:41:38.731918+00:00 19994330.286999940872 29000000.018999990076 27869999.946000099182 3951848.039000000805 60346.487265232 2024-02-06T11:41:39.716059+00:00 19994330.286000009626 28999999.962000008672 27870000.018000010401 3948268.969999998808 60346.487276984 2024-02-06T11:41:40.731444+00:00 19994330.287999991328 29000000.013000000268 27870000.013999938965 3946123.993000001181 60346.487288375 2024-02-06T11:41:41.715585+00:00 19994330.282999988645 29000000.004999998957 27869999.996000051498 3945123.067000002135 60346.487300127 2024-02-06T11:41:42.730970+00:00 19994330.286000009626 29000000.022000011057 27870000.005999919027 3950608.973999998998 60346.487311517 2024-02-06T11:41:43.715112+00:00 19994330.287999991328 28999999.984000001103 27869999.985000010580 3949597.971999994945 60346.487323270 2024-02-06T11:41:44.730496+00:00 19994330.285000089556 29000000.010999981314 27869999.996999979019 3949958.021999999881 60346.487334660 2024-02-06T11:41:45.714638+00:00 19994330.288999918848 28999999.988000039011 27870000.019000049680 3949618.976000003982 60346.487346412 2024-02-06T11:41:46.730022+00:00 19994330.285000089556 29000000.011999960989 27870000.003999948502 3945230.998999997973 60346.487357983 2024-02-06T11:41:47.729786+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3948726.034000001848 60346.487369555 2024-02-06T11:41:48.729548+00:00 19994330.282999988645 28999999.982999980450 27869999.953999999911 3946975.021999999881 60346.487381126 2024-02-06T11:41:49.729312+00:00 19994330.288999918848 28999999.999000009149 27870000.006999969482 3951023.941000000108 60346.487392697 2024-02-06T11:41:50.729075+00:00 19994330.287999991328 28999999.986999988556 27869999.989000078291 3949844.067000002135 60346.487404269 2024-02-06T11:41:51.728838+00:00 19994330.284000039101 29000000.052000049502 27870000.046000000089 3943559.873999997973 60346.487415840 2024-02-06T11:41:52.728601+00:00 19994330.287999991328 28999999.972999989986 27870000.001999970526 3945787.112000002991 60346.487427412 2024-02-06T11:41:53.728363+00:00 19994330.282999988645 28999999.937999960035 27869999.949000000954 3949146.000000000000 60346.487438983 2024-02-06T11:41:54.728127+00:00 19994330.287000060081 29000000.037999991328 27869999.991000000387 3946233.964000002015 60346.487450554 2024-02-06T11:41:55.727890+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3948714.027999997139 60346.487462126 2024-02-06T11:41:56.727654+00:00 19994330.285999998450 29000000.009999990463 27870000.041000008583 3944378.009000002872 60346.487473697 2024-02-06T11:41:57.727417+00:00 19994330.285000000149 29000000.001000050455 27869999.984000001103 3953048.002999991179 60346.487485268 2024-02-06T11:41:58.727179+00:00 19994330.287999998778 28999999.986000061035 27870000.020000010729 3949034.954000011086 60346.487496840 2024-02-06T11:41:59.726942+00:00 19994330.287999998778 29000000.009999990463 27870000.007999990135 3945797.008999987971 60346.487508411 2024-02-06T11:42:00.726706+00:00 19994330.285999998450 28999999.996999979019 27870000.011000011116 3946566.919000000227 60346.487519982 2024-02-06T11:42:01.726469+00:00 19994330.283999990672 28999999.985999941826 27869999.958999991417 3942967.061000003945 60346.487531553 2024-02-06T11:42:02.726232+00:00 19994330.283999990672 28999999.986999988556 27869999.950999978930 3946833.965000004042 60346.487543125 2024-02-06T11:42:03.725995+00:00 19994330.288000021130 29000000.057000041008 27870000.107000049204 3943280.134999989998 60346.487554696 2024-02-06T11:42:04.725757+00:00 19994330.285999979824 28999999.977000001818 27869999.924999948591 3944403.938000007998 60346.487566268 2024-02-06T11:42:05.725521+00:00 19994330.284000009298 28999999.977000001818 27870000.034000039101 3948273.965999991167 60346.487577839 2024-02-06T11:42:06.725284+00:00 19994330.286000009626 29000000.024999979883 27870000.011999960989 3946862.101999998093 60346.487589411 2024-02-06T11:42:07.725047+00:00 19994330.291999999434 29000000.021000031382 27869999.970000028610 3949450.929000020027 60346.487600982 2024-02-06T11:42:08.724810+00:00 19994330.285000000149 28999999.973000049591 27870000.002999961376 3947634.012999982107 60346.487612553 2024-02-06T11:42:09.724573+00:00 19994330.279000010341 28999999.963999990374 27869999.999000009149 3942969.948000013828 60346.487624305 2024-02-06T11:42:10.739958+00:00 19994330.287000000477 29000000.057999968529 27869999.997000038624 3949043.107999979984 60346.487635695 2024-02-06T11:42:11.724100+00:00 19994330.289999961853 28999999.991999980062 27870000.049999948591 3948159.895000011194 60346.487647448 2024-02-06T11:42:12.739484+00:00 19994330.284000039101 28999999.960999969393 27869999.940999981016 3954279.902000010014 60346.487658838 2024-02-06T11:42:13.723626+00:00 19994330.288999971002 28999999.993000030518 27870000.002000089735 3947496.116999983788 60346.487670590 2024-02-06T11:42:14.739010+00:00 19994330.283999979496 29000000.000000000000 27870000.020999908447 3944430.011999994982 60346.487681981 2024-02-06T11:42:15.723152+00:00 19994330.285000029951 29000000.025000009686 27870000.014000058174 3944138.044000000227 60346.487693733 2024-02-06T11:42:16.738536+00:00 19994330.287000000477 29000000.015000000596 27870000.018999930471 3945038.930000007153 60346.487705124 2024-02-06T11:42:17.722679+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3943521.094000012148 60346.487716876 2024-02-06T11:42:18.738063+00:00 19994330.290000021458 29000000.006999999285 27869999.927999969572 3945264.907999991905 60346.487728266 2024-02-06T11:42:19.722205+00:00 19994330.282000008970 28999999.977999988943 27870000.050999999046 3947612.890000015032 60346.487740018 2024-02-06T11:42:20.737589+00:00 19994330.287999991328 29000000.030000001192 27869999.988000039011 3947312.125000000000 60346.487751409 2024-02-06T11:42:21.721730+00:00 19994330.286000009626 29000000.006000008434 27870000.052999969572 3949092.957999974024 60346.487763161 2024-02-06T11:42:22.737115+00:00 19994330.282999929041 28999999.980999980122 27869999.973999980837 3946173.069000006188 60346.487774552 2024-02-06T11:42:23.721257+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3941406.981999992859 60346.487786304 2024-02-06T11:42:24.736641+00:00 19994330.282999988645 29000000.050000008196 27870000.029999971390 3947795.008000016212 60346.487797694 2024-02-06T11:42:25.720783+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3951688.907000004780 60346.487809447 2024-02-06T11:42:26.736167+00:00 19994330.287999991328 28999999.977999988943 27869999.942000031471 3945832.046999990940 60346.487820837 2024-02-06T11:42:27.720309+00:00 19994330.284999970347 28999999.986000001431 27870000.026999950409 3943852.055999993812 60346.487832408 2024-02-06T11:42:28.720072+00:00 19994330.284999970347 29000000.025000039488 27870000.026000019163 3945709.932000011206 60346.487843980 2024-02-06T11:42:29.719836+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3947988.062000005972 60346.487855551 2024-02-06T11:42:30.719598+00:00 19994330.282000061125 29000000.004000011832 27869999.996000051498 3948864.013999999035 60346.487867303 2024-02-06T11:42:31.734982+00:00 19994330.286000009626 29000000.029999971390 27870000.026000000536 3948605.000999987125 60346.487878694 2024-02-06T11:42:32.719125+00:00 19994330.287999991328 28999999.949000000954 27869999.875999998301 3948982.969999998808 60346.487890446 2024-02-06T11:42:33.734509+00:00 19994330.287999991328 29000000.007000088692 27870000.087000001222 3948631.002999991179 60346.487901836 2024-02-06T11:42:34.718651+00:00 19994330.291000008583 29000000.021999958903 27870000.017000000924 3950003.054000020027 60346.487913589 2024-02-06T11:42:35.734035+00:00 19994330.279000040144 29000000.008999940008 27870000.000999990851 3946363.942000002135 60346.487924979 2024-02-06T11:42:36.718177+00:00 19994330.289999961853 28999999.981000069529 27869999.978000018746 3944310.937000005972 60346.487936731 2024-02-06T11:42:37.733562+00:00 19994330.281999949366 28999999.991999980062 27869999.995000001043 3944441.039999992121 60346.487948122 2024-02-06T11:42:38.717703+00:00 19994330.287999991328 29000000.031000021845 27869999.984000001103 3946359.076999992132 60346.487959874 2024-02-06T11:42:39.733087+00:00 19994330.286000009626 29000000.003999948502 27870000.035999979824 3945620.883999974001 60346.487971264 2024-02-06T11:42:40.717229+00:00 19994330.286000009626 28999999.973000049591 27869999.988999988884 3950346.100000023842 60346.487983016 2024-02-06T11:42:41.732614+00:00 19994330.290000081062 29000000.011999960989 27870000.026000019163 3948497.037000000011 60346.487994407 2024-02-06T11:42:42.716756+00:00 19994330.282999988645 29000000.016000028700 27870000.028999980539 3942251.912999988068 60346.488006159 2024-02-06T11:42:43.732140+00:00 19994330.284999970347 28999999.996000051498 27869999.953999999911 3947115.981000006199 60346.488017550 2024-02-06T11:42:44.716282+00:00 19994330.287999991328 28999999.963999990374 27869999.976000010967 3946565.036000012886 60346.488029302 2024-02-06T11:42:45.731666+00:00 19994330.282999988645 29000000.022999998182 27870000.018999990076 3946300.981000006199 60346.488040692 2024-02-06T11:42:46.715808+00:00 19994330.287000060081 28999999.972999930382 27869999.953999999911 3947423.043999969959 60346.488052445 2024-02-06T11:42:47.731193+00:00 19994330.284999970347 29000000.004000071436 27870000.014999989420 3943311.004999995232 60346.488063835 2024-02-06T11:42:48.715335+00:00 19994330.287999991328 29000000.016999959946 27870000.054000020027 3941936.947000027169 60346.488075587 2024-02-06T11:42:49.730719+00:00 19994330.287999991328 29000000.013000011444 27869999.954999979585 3943073.000999987125 60346.488086978 2024-02-06T11:42:50.714861+00:00 19994330.284000001848 29000000.013000011444 27870000.018000010401 3949208.025000036228 60346.488098729 2024-02-06T11:42:51.730245+00:00 19994330.285999998450 29000000.002000000328 27869999.978000041097 3951266.991999983788 60346.488110120 2024-02-06T11:42:52.714387+00:00 19994330.287000000477 28999999.988999988884 27869999.986999988556 3945563.950999975204 60346.488121872 2024-02-06T11:42:53.729771+00:00 19994330.287000000477 29000000.000000000000 27870000.051999930292 3944802.044000030030 60346.488133444 2024-02-06T11:42:54.729535+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3946400.983999968041 60346.488145015 2024-02-06T11:42:55.729297+00:00 19994330.287999998778 29000000.033000018448 27870000.007000088692 3948193.923000038136 60346.488156586 2024-02-06T11:42:56.729061+00:00 19994330.285000000149 28999999.991000000387 27869999.950999978930 3945535.085999966133 60346.488168158 2024-02-06T11:42:57.728823+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3945848.969000041019 60346.488179729 2024-02-06T11:42:58.728587+00:00 19994330.282999988645 28999999.977000001818 27870000.000999931246 3945834.021999955177 60346.488191300 2024-02-06T11:42:59.728350+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3949436.098000050057 60346.488202872 2024-02-06T11:43:00.728113+00:00 19994330.288000021130 28999999.982999980450 27870000.004999998957 3945724.906999946106 60346.488214443 2024-02-06T11:43:01.727876+00:00 19994330.285999979824 29000000.031000021845 27870000.024999979883 3940834.060000001919 60346.488226014 2024-02-06T11:43:02.727639+00:00 19994330.289000000805 28999999.954999979585 27869999.971000079066 3945993.990000010002 60346.488237586 2024-02-06T11:43:03.727403+00:00 19994330.284000009298 29000000.028000000864 27870000.046999931335 3941587.980000019073 60346.488249157 2024-02-06T11:43:04.727165+00:00 19994330.287000000477 29000000.005000051111 27869999.948000069708 3944962.950999975204 60346.488260728 2024-02-06T11:43:05.726929+00:00 19994330.281000021845 28999999.972999989986 27869999.974999900907 3946290.021000028122 60346.488272300 2024-02-06T11:43:06.726691+00:00 19994330.288999971002 29000000.037999991328 27870000.032000061125 3941859.073000013828 60346.488283871 2024-02-06T11:43:07.726455+00:00 19994330.288999971002 28999999.953000009060 27869999.952000018209 3943723.995999991894 60346.488295442 2024-02-06T11:43:08.726217+00:00 19994330.283000048250 29000000.037000000477 27870000.021999958903 3942498.976999998093 60346.488307014 2024-02-06T11:43:09.725981+00:00 19994330.290999948978 29000000.003000020981 27870000.006000038236 3941791.982999979984 60346.488318585 2024-02-06T11:43:10.725744+00:00 19994330.283000048250 28999999.998000029474 27870000.010999999940 3946345.922999978065 60346.488330157 2024-02-06T11:43:11.725507+00:00 19994330.287000000477 28999999.983999971300 27869999.987999990582 3944545.985000013839 60346.488341728 2024-02-06T11:43:12.725271+00:00 19994330.285999950022 28999999.987999919802 27870000.008000001311 3944786.995999991894 60346.488353299 2024-02-06T11:43:13.725033+00:00 19994330.282999988645 29000000.029000040144 27869999.986000001431 3943383.094000041019 60346.488364870 2024-02-06T11:43:14.724796+00:00 19994330.288000050932 29000000.009999990463 27870000.016999989748 3943917.992999970913 60346.488376441 2024-02-06T11:43:15.724559+00:00 19994330.285999950022 29000000.021000031382 27870000.059000018984 3943707.016000031959 60346.488388013 2024-02-06T11:43:16.724322+00:00 19994330.288000050932 28999999.947000030428 27869999.930000010878 3943260.986999989022 60346.488399765 2024-02-06T11:43:17.739707+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3945677.085999966133 60346.488411156 2024-02-06T11:43:18.723848+00:00 19994330.282999988645 28999999.972999930382 27869999.994999971241 3943009.828000009060 60346.488422908 2024-02-06T11:43:19.739232+00:00 19994330.285000089556 29000000.004999998957 27870000.004999998957 3948811.990999997128 60346.488434298 2024-02-06T11:43:20.723375+00:00 19994330.286000009626 29000000.008000019938 27869999.997000038624 3943194.050000011921 60346.488446050 2024-02-06T11:43:21.738759+00:00 19994330.288999918848 28999999.993999961764 27869999.992999970913 3947581.005999981891 60346.488457441 2024-02-06T11:43:22.722901+00:00 19994330.279000040144 29000000.028000000864 27870000.013000011444 3946351.074000000954 60346.488469193 2024-02-06T11:43:23.738285+00:00 19994330.294999960810 29000000.005000110716 27869999.962000008672 3947507.912000000011 60346.488480584 2024-02-06T11:43:24.722427+00:00 19994330.285000089556 29000000.004999998957 27870000.055999990553 3941954.001000047196 60346.488492336 2024-02-06T11:43:25.737812+00:00 19994330.285999890417 28999999.977999929339 27869999.955999970436 3949741.933999956120 60346.488503726 2024-02-06T11:43:26.721954+00:00 19994330.283000111580 28999999.981999989599 27870000.006000038236 3944533.100000023842 60346.488515479 2024-02-06T11:43:27.737338+00:00 19994330.283999919891 29000000.001000050455 27869999.984999950975 3944703.013999999035 60346.488526869 2024-02-06T11:43:28.721479+00:00 19994330.287999991328 29000000.024000000209 27870000.045000020415 3948311.008000016212 60346.488538440 2024-02-06T11:43:29.721243+00:00 19994330.287999991328 28999999.989999998361 27869999.996000051498 3945959.944000006188 60346.488550012 2024-02-06T11:43:30.721006+00:00 19994330.289000030607 29000000.008999999613 27869999.979999899864 3945980.955999969970 60346.488561583 2024-02-06T11:43:31.720769+00:00 19994330.282999988645 28999999.999000001699 27869999.997000098228 3946369.098999977112 60346.488573154 2024-02-06T11:43:32.720532+00:00 19994330.286000009626 29000000.011000011116 27870000.053999900818 3943139.010000050068 60346.488584726 2024-02-06T11:43:33.720295+00:00 19994330.287999991328 28999999.984000001103 27869999.985000010580 3949813.014999986161 60346.488596297 2024-02-06T11:43:34.720059+00:00 19994330.282000061125 29000000.012999981642 27869999.940999981016 3949034.939999998081 60346.488607869 2024-02-06T11:43:35.719822+00:00 19994330.288999918848 28999999.986000001431 27869999.999000068754 3946283.098999977112 60346.488619440 2024-02-06T11:43:36.719585+00:00 19994330.284000039101 29000000.030000030994 27870000.054999951273 3947638.939000010025 60346.488631011 2024-02-06T11:43:37.719348+00:00 19994330.291000008583 28999999.981999989599 27869999.950000051409 3945344.952000021935 60346.488642763 2024-02-06T11:43:38.734732+00:00 19994330.282999988645 28999999.991999980062 27870000.049999948591 3945834.941999971867 60346.488654153 2024-02-06T11:43:39.718873+00:00 19994330.284999970347 29000000.026000019163 27869999.990000009537 3949415.148999989033 60346.488665906 2024-02-06T11:43:40.734258+00:00 19994330.286000009626 28999999.967999991030 27869999.994000080973 3947653.980000019073 60346.488677296 2024-02-06T11:43:41.718400+00:00 19994330.284999970347 29000000.018999990076 27870000.015999909490 3942294.970000029076 60346.488689048 2024-02-06T11:43:42.733784+00:00 19994330.286000009626 28999999.982999980450 27869999.947000030428 3944794.009000002872 60346.488700439 2024-02-06T11:43:43.717926+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3940389.933999956120 60346.488712191 2024-02-06T11:43:44.733311+00:00 19994330.285999998450 29000000.063999950886 27870000.021000031382 3948685.998000026215 60346.488723582 2024-02-06T11:43:45.717452+00:00 19994330.287000000477 28999999.968999978155 27869999.972999930382 3945569.041999996174 60346.488735334 2024-02-06T11:43:46.732837+00:00 19994330.286000009626 29000000.003000020981 27869999.997000098228 3945806.972999989986 60346.488746724 2024-02-06T11:43:47.716978+00:00 19994330.285000000149 28999999.996999979019 27870000.022999998182 3941439.980000019073 60346.488758476 2024-02-06T11:43:48.732363+00:00 19994330.285999998450 29000000.009999990463 27869999.995999999344 3947539.040999948978 60346.488769867 2024-02-06T11:43:49.716504+00:00 19994330.283999990672 29000000.000000000000 27870000.015000000596 3943170.063000082970 60346.488781619 2024-02-06T11:43:50.731890+00:00 19994330.287000000477 28999999.953000068665 27869999.958000000566 3945462.926999927033 60346.488793010 2024-02-06T11:43:51.716031+00:00 19994330.291999999434 29000000.032999988645 27870000.025000009686 3947476.944000006188 60346.488804762 2024-02-06T11:43:52.731415+00:00 19994330.283000018448 29000000.036999940872 27869999.994999989867 3948458.078000069130 60346.488816152 2024-02-06T11:43:53.715557+00:00 19994330.283999979496 28999999.982000108808 27869999.973000019789 3949314.986999989022 60346.488827905 2024-02-06T11:43:54.730942+00:00 19994330.286000009626 28999999.984999898821 27870000.035999979824 3947508.968999981880 60346.488839295 2024-02-06T11:43:55.715083+00:00 19994330.287000000477 28999999.984000090510 27869999.964000020176 3942110.988999962807 60346.488851047 2024-02-06T11:43:56.730467+00:00 19994330.286999970675 29000000.010999921709 27870000.000999990851 3944794.103000044823 60346.488862438 2024-02-06T11:43:57.714609+00:00 19994330.286000009626 28999999.978000041097 27870000.027000010014 3947594.850000023842 60346.488874190 2024-02-06T11:43:58.729993+00:00 19994330.289000030607 29000000.039999961853 27870000.027000010014 3948489.083999990951 60346.488885580 2024-02-06T11:43:59.714135+00:00 19994330.283999979496 29000000.000000000000 27869999.965999960899 3945953.985000013839 60346.488897332 2024-02-06T11:44:00.729520+00:00 19994330.286000009626 28999999.973999980837 27870000.015000049025 3949191.000999927986 60346.488908904 2024-02-06T11:44:01.729283+00:00 19994330.287000000477 29000000.014000058174 27870000.030999958515 3950365.967000008095 60346.488920475 2024-02-06T11:44:02.729047+00:00 19994330.282999988645 28999999.985000010580 27869999.949999991804 3942816.123000026215 60346.488932047 2024-02-06T11:44:03.728809+00:00 19994330.286000009626 28999999.983000040054 27869999.994000021368 3946716.960000038147 60346.488943618 2024-02-06T11:44:04.728573+00:00 19994330.285999950022 29000000.033999919891 27870000.020000040531 3948137.935999989975 60346.488955189 2024-02-06T11:44:05.728335+00:00 19994330.290000021458 28999999.989000000060 27870000.002999961376 3944092.123999952804 60346.488966760 2024-02-06T11:44:06.728099+00:00 19994330.283999979496 29000000.003000009805 27869999.994000021368 3949723.949000000954 60346.488978332 2024-02-06T11:44:07.727861+00:00 19994330.285000029951 28999999.984000001103 27869999.995999988168 3946740.978000044823 60346.488989903 2024-02-06T11:44:08.727625+00:00 19994330.287000000477 29000000.017999991775 27870000.024999979883 3946085.965999960899 60346.489001474 2024-02-06T11:44:09.727388+00:00 19994330.283999979496 29000000.024000018835 27870000.022000070661 3948224.006000041962 60346.489013046 2024-02-06T11:44:10.727151+00:00 19994330.287999991328 28999999.979999989271 27869999.958999991417 3944360.087000011932 60346.489024617 2024-02-06T11:44:11.726914+00:00 19994330.287000060081 28999999.981000009924 27869999.986999988556 3944771.861999989022 60346.489036188 2024-02-06T11:44:12.726677+00:00 19994330.289999961853 29000000.019999980927 27870000.018999930471 3942462.172999978065 60346.489047760 2024-02-06T11:44:13.726440+00:00 19994330.284000039101 28999999.979000028223 27870000.019999980927 3944815.902999997139 60346.489059331 2024-02-06T11:44:14.726203+00:00 19994330.283999919891 29000000.051999989897 27870000.001000050455 3943489.000999927986 60346.489070903 2024-02-06T11:44:15.725967+00:00 19994330.285000089556 28999999.953999999911 27869999.980000019073 3942116.914000033867 60346.489082474 2024-02-06T11:44:16.725730+00:00 19994330.287999991328 29000000.005999978632 27869999.983999971300 3939040.090999960899 60346.489094045 2024-02-06T11:44:17.725493+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3944158.957000017166 60346.489105616 2024-02-06T11:44:18.725256+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3947961.970000029076 60346.489117187 2024-02-06T11:44:19.725019+00:00 19994330.286999940872 29000000.032000008970 27870000.054000020027 3940835.996999979019 60346.489128759 2024-02-06T11:44:20.724783+00:00 19994330.290000081062 29000000.004000011832 27869999.975000020117 3944334.077000021935 60346.489140330 2024-02-06T11:44:21.724545+00:00 19994330.282999988645 28999999.998999949545 27869999.998000029474 3942134.930000067223 60346.489152082 2024-02-06T11:44:22.739930+00:00 19994330.284999970347 28999999.982999980450 27869999.996999979019 3945350.944999932777 60346.489163473 2024-02-06T11:44:23.724071+00:00 19994330.282999988645 29000000.022999998182 27870000.014999989420 3946207.106999992859 60346.489175225 2024-02-06T11:44:24.739455+00:00 19994330.287999991328 28999999.997000098228 27870000.018000010401 3942983.953000069130 60346.489186616 2024-02-06T11:44:25.723598+00:00 19994330.284000039101 28999999.965999960899 27869999.977000001818 3942371.106999992859 60346.489198187 2024-02-06T11:44:26.723361+00:00 19994330.291000008583 29000000.034000039101 27870000.001999970526 3946540.895999907982 60346.489209758 2024-02-06T11:44:27.723124+00:00 19994330.286000009626 28999999.998999949545 27870000.013000000268 3939750.063000082970 60346.489221330 2024-02-06T11:44:28.722887+00:00 19994330.283999919891 28999999.993000030518 27869999.989999990910 3944934.008999944199 60346.489232901 2024-02-06T11:44:29.722650+00:00 19994330.288000110537 29000000.001999970526 27869999.997000008821 3940613.955999969970 60346.489244472 2024-02-06T11:44:30.722412+00:00 19994330.282999988645 29000000.006000038236 27870000.033999990672 3945015.041000009049 60346.489256044 2024-02-06T11:44:31.722176+00:00 19994330.283999919891 28999999.978999968618 27869999.921999990940 3944553.960000038147 60346.489267615 2024-02-06T11:44:32.721939+00:00 19994330.285000089556 29000000.018999930471 27870000.103000018746 3944402.970000029076 60346.489279186 2024-02-06T11:44:33.721702+00:00 19994330.290999889374 29000000.004999998957 27869999.967999991030 3949302.018999934196 60346.489290758 2024-02-06T11:44:34.721465+00:00 19994330.287000060081 29000000.000000000000 27869999.977999988943 3945762.058000088204 60346.489302329 2024-02-06T11:44:35.721228+00:00 19994330.286999940872 28999999.960000038147 27870000.007000029087 3942075.945999979973 60346.489313900 2024-02-06T11:44:36.720992+00:00 19994330.283000111580 29000000.022999998182 27869999.985000010580 3941921.023000001907 60346.489325472 2024-02-06T11:44:37.720755+00:00 19994330.284999970347 28999999.985000010580 27870000.000999990851 3946412.018999934196 60346.489337043 2024-02-06T11:44:38.720518+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3938651.980000019073 60346.489348615 2024-02-06T11:44:39.720281+00:00 19994330.287000000477 29000000.008000019938 27869999.967999991030 3944286.988000034820 60346.489360186 2024-02-06T11:44:40.720044+00:00 19994330.289000000805 29000000.050999999046 27870000.059999998659 3943833.049000024796 60346.489371757 2024-02-06T11:44:41.719807+00:00 19994330.289000000805 28999999.980999950320 27869999.995000001043 3942956.941999911796 60346.489383328 2024-02-06T11:44:42.719571+00:00 19994330.281999990344 28999999.999000001699 27869999.995000001043 3944942.965000032913 60346.489394899 2024-02-06T11:44:43.719333+00:00 19994330.285000011325 28999999.959999989718 27869999.963999990374 3942035.993000030983 60346.489406471 2024-02-06T11:44:44.719096+00:00 19994330.285999979824 29000000.004000011832 27869999.967000011355 3939107.054999948014 60346.489418223 2024-02-06T11:44:45.734481+00:00 19994330.284000009298 29000000.009999990463 27870000.080000039190 3943700.980000019073 60346.489429614 2024-02-06T11:44:46.718623+00:00 19994330.285000000149 29000000.022999998182 27869999.952999949455 3945267.990000010002 60346.489441366 2024-02-06T11:44:47.734007+00:00 19994330.289999991655 28999999.957000020891 27870000.059000018984 3943952.960999966133 60346.489452756 2024-02-06T11:44:48.718149+00:00 19994330.285000029951 29000000.026999980211 27869999.916999939829 3948185.053000092972 60346.489464508 2024-02-06T11:44:49.733533+00:00 19994330.288999971002 29000000.018000010401 27870000.055999990553 3945512.964999914169 60346.489475899 2024-02-06T11:44:50.717675+00:00 19994330.285000029951 28999999.959000021219 27869999.996000051498 3945897.045000075828 60346.489487651 2024-02-06T11:44:51.733060+00:00 19994330.287999991328 29000000.026999950409 27869999.988000039011 3943455.043999909889 60346.489499042 2024-02-06T11:44:52.717201+00:00 19994330.281000021845 28999999.969000041485 27869999.974999900907 3944634.933000088204 60346.489510794 2024-02-06T11:44:53.732585+00:00 19994330.287000000477 29000000.041000008583 27870000.010000109673 3951306.031999946106 60346.489522184 2024-02-06T11:44:54.716727+00:00 19994330.287000000477 29000000.006999969482 27870000.013999938965 3943414.955000042915 60346.489533937 2024-02-06T11:44:55.732112+00:00 19994330.288999971002 28999999.962000008672 27869999.981000069529 3945999.072000027169 60346.489545327 2024-02-06T11:44:56.716254+00:00 19994330.282000008970 28999999.986000001431 27869999.997999910265 3946647.960999966133 60346.489557079 2024-02-06T11:44:57.731638+00:00 19994330.285000029951 29000000.050999999046 27870000.026000019163 3944560.067999958992 60346.489568470 2024-02-06T11:44:58.715779+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3946497.930999993812 60346.489580222 2024-02-06T11:44:59.731164+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3947461.000000000000 60346.489591612 2024-02-06T11:45:00.715306+00:00 19994330.282000008970 28999999.984000090510 27869999.955999970436 3943621.088999987114 60346.489603364 2024-02-06T11:45:01.730690+00:00 19994330.290000021458 29000000.011999960989 27870000.006000038236 3937863.942000031006 60346.489614755 2024-02-06T11:45:02.714831+00:00 19994330.285999950022 29000000.008999940008 27870000.008000019938 3948449.917000054847 60346.489626507 2024-02-06T11:45:03.730217+00:00 19994330.282000008970 29000000.010000109673 27870000.072000030428 3949362.020999907982 60346.489637898 2024-02-06T11:45:04.714359+00:00 19994330.289000030607 28999999.988999959081 27869999.930999990553 3946199.027999997139 60346.489649650 2024-02-06T11:45:05.729742+00:00 19994330.283999919891 28999999.977999929339 27870000.013999998569 3947558.970000029076 60346.489661040 2024-02-06T11:45:06.713885+00:00 19994330.286000009626 29000000.032000061125 27870000.052999999374 3941542.029000043869 60346.489672793 2024-02-06T11:45:07.729269+00:00 19994330.286000009626 28999999.955000039190 27869999.923999998719 3943320.133000016212 60346.489684364 2024-02-06T11:45:08.729032+00:00 19994330.287999991328 29000000.017999891192 27869999.995000001043 3943248.809999942780 60346.489695935 2024-02-06T11:45:09.728795+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3948983.116000055801 60346.489707506 2024-02-06T11:45:10.728558+00:00 19994330.287999991328 29000000.013000011444 27870000.081000000238 3945328.982999920845 60346.489719078 2024-02-06T11:45:11.728321+00:00 19994330.282000061125 29000000.022999998182 27870000.018999990076 3948038.032999991905 60346.489730649 2024-02-06T11:45:12.728085+00:00 19994330.282999988645 28999999.971999999136 27869999.921000000089 3942985.008000016212 60346.489742220 2024-02-06T11:45:13.727847+00:00 19994330.284999970347 29000000.011000040919 27870000.006000008434 3947042.896000028122 60346.489753792 2024-02-06T11:45:14.727611+00:00 19994330.287999991328 28999999.988000039011 27870000.034000009298 3943731.123999952804 60346.489765363 2024-02-06T11:45:15.727373+00:00 19994330.289000030607 28999999.987999919802 27869999.958000000566 3941503.921000003815 60346.489776934 2024-02-06T11:45:16.727137+00:00 19994330.286999940872 29000000.011000040919 27870000.046999990940 3941081.042000054847 60346.489788506 2024-02-06T11:45:17.726900+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3942731.976999998093 60346.489800077 2024-02-06T11:45:18.726663+00:00 19994330.282999988645 28999999.988999959081 27869999.963999990374 3943363.039000033867 60346.489811649 2024-02-06T11:45:19.726426+00:00 19994330.287000060081 29000000.010999999940 27870000.033000048250 3946473.030999898911 60346.489823220 2024-02-06T11:45:20.726189+00:00 19994330.283999919891 29000000.010000009090 27870000.043999969959 3941999.974000095855 60346.489834791 2024-02-06T11:45:21.725952+00:00 19994330.287000060081 29000000.018999990076 27870000.013000011444 3944020.929999948014 60346.489846363 2024-02-06T11:45:22.725716+00:00 19994330.287999991328 28999999.956999998540 27869999.918999969959 3943042.029000043869 60346.489857934 2024-02-06T11:45:23.725479+00:00 19994330.286000009626 29000000.008999988437 27870000.025000039488 3946682.925999999046 60346.489869505 2024-02-06T11:45:24.725242+00:00 19994330.294000029564 29000000.021000001580 27870000.039000030607 3942564.998000026215 60346.489880896 2024-02-06T11:45:25.709383+00:00 19994330.281000021845 28999999.982000019401 27869999.919999960810 3945231.093999981880 60346.489892648 2024-02-06T11:45:26.724768+00:00 19994330.280999898911 28999999.986999988556 27870000.022999998182 3945332.990999937057 60346.489904038 2024-02-06T11:45:27.708909+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3943309.902999997139 60346.489915791 2024-02-06T11:45:28.724294+00:00 19994330.284000039101 28999999.984000030905 27869999.991999980062 3941254.126000047196 60346.489927362 2024-02-06T11:45:29.724057+00:00 19994330.291000008583 29000000.022999998182 27869999.996000051498 3942750.875999927986 60346.489938933 2024-02-06T11:45:30.723820+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3949920.061000109185 60346.489950504 2024-02-06T11:45:31.723584+00:00 19994330.285999998450 29000000.006999969482 27870000.022999998182 3943153.911999940872 60346.489962076 2024-02-06T11:45:32.723346+00:00 19994330.284000001848 29000000.013999998569 27870000.028999920934 3944484.169000030030 60346.489973647 2024-02-06T11:45:33.723110+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3949393.972000002861 60346.489985218 2024-02-06T11:45:34.722873+00:00 19994330.285999998450 29000000.017000019550 27870000.042000059038 3944665.873999952804 60346.489996790 2024-02-06T11:45:35.722636+00:00 19994330.285999998450 29000000.024999979883 27869999.998000029474 3945665.055000067223 60346.490008361 2024-02-06T11:45:36.722398+00:00 19994330.287999998778 28999999.950000051409 27870000.009999990463 3942621.016999959946 60346.490019932 2024-02-06T11:45:37.722162+00:00 19994330.285000000149 29000000.056999921799 27870000.019999980927 3946724.970999956131 60346.490031504 2024-02-06T11:45:38.721925+00:00 19994330.287000000477 28999999.983000040054 27869999.967000011355 3943957.990000010002 60346.490043075 2024-02-06T11:45:39.721688+00:00 19994330.287000000477 29000000.021999958903 27870000.008999940008 3946092.115000010002 60346.490054647 2024-02-06T11:45:40.721451+00:00 19994330.282000008970 28999999.948000069708 27869999.977000001818 3942120.914000033867 60346.490066218 2024-02-06T11:45:41.721214+00:00 19994330.287000000477 29000000.029999971390 27870000.032000061125 3945232.967999935150 60346.490077789 2024-02-06T11:45:42.720978+00:00 19994330.285000000149 28999999.988000039011 27869999.924000021070 3945247.065000057220 60346.490089361 2024-02-06T11:45:43.720740+00:00 19994330.289000000805 29000000.013000011444 27870000.047999981791 3950097.983000040054 60346.490100932 2024-02-06T11:45:44.720504+00:00 19994330.285000029951 28999999.992999911308 27869999.980000000447 3948550.939999938011 60346.490112503 2024-02-06T11:45:45.720266+00:00 19994330.285999950022 28999999.979000091553 27870000.028000000864 3945748.083000063896 60346.490124074 2024-02-06T11:45:46.720029+00:00 19994330.289000030607 29000000.033999919891 27870000.028000000864 3944830.952999948990 60346.490135645 2024-02-06T11:45:47.719793+00:00 19994330.284999970347 29000000.042000059038 27869999.945999991149 3949511.100999950897 60346.490147217 2024-02-06T11:45:48.719555+00:00 19994330.282999988645 28999999.932000041008 27870000.000000000000 3942665.892000079155 60346.490158788 2024-02-06T11:45:49.719319+00:00 19994330.285000029951 28999999.985999941826 27870000.028000000864 3946069.100999950897 60346.490170360 2024-02-06T11:45:50.719082+00:00 19994330.292999979109 29000000.021000031382 27869999.984000001103 3948893.898000001907 60346.490181931 2024-02-06T11:45:51.718845+00:00 19994330.282999988645 28999999.990999940783 27870000.045000020415 3945028.021999955177 60346.490193683 2024-02-06T11:45:52.734229+00:00 19994330.286000009626 29000000.003000020981 27869999.999000009149 3948945.028000115883 60346.490205074 2024-02-06T11:45:53.718372+00:00 19994330.286000009626 29000000.004999998957 27869999.927999969572 3944325.082999945153 60346.490216826 2024-02-06T11:45:54.733755+00:00 19994330.285000029951 29000000.006999969482 27870000.054000020027 3943391.983999968041 60346.490228216 2024-02-06T11:45:55.717897+00:00 19994330.283999979496 29000000.000000000000 27869999.991999980062 3947031.886000037193 60346.490239969 2024-02-06T11:45:56.733282+00:00 19994330.284999970347 28999999.991000000387 27869999.994000021368 3943789.975000023842 60346.490251359 2024-02-06T11:45:57.717424+00:00 19994330.289000030607 28999999.986999999732 27870000.005999978632 3949522.060999989975 60346.490263111 2024-02-06T11:45:58.732809+00:00 19994330.287999991328 29000000.008000001311 27869999.986000001431 3947093.991999983788 60346.490274502 2024-02-06T11:45:59.716951+00:00 19994330.284000039101 29000000.017000000924 27870000.004999998957 3947546.978999971878 60346.490286254 2024-02-06T11:46:00.732335+00:00 19994330.288999918848 28999999.976000010967 27870000.008999999613 3944976.014000058174 60346.490297644 2024-02-06T11:46:01.716476+00:00 19994330.282999988645 28999999.996999979019 27869999.949999991804 3944296.954999924172 60346.490309397 2024-02-06T11:46:02.731861+00:00 19994330.285000089556 29000000.006000008434 27870000.032000008970 3944226.035000085831 60346.490320787 2024-02-06T11:46:03.716003+00:00 19994330.286999940872 29000000.004000011832 27869999.996000051498 3945929.972000002861 60346.490332539 2024-02-06T11:46:04.731387+00:00 19994330.287000060081 29000000.028000000864 27869999.970999959856 3945110.939999938011 60346.490343930 2024-02-06T11:46:05.715528+00:00 19994330.288999918848 28999999.997999969870 27870000.026000019163 3944346.080000000075 60346.490355682 2024-02-06T11:46:06.730913+00:00 19994330.285000089556 28999999.969000041485 27870000.026000019163 3945503.962999999989 60346.490367073 2024-02-06T11:46:07.715055+00:00 19994330.284999970347 28999999.988999959081 27869999.982999920845 3947892.987999999896 60346.490378825 2024-02-06T11:46:08.730439+00:00 19994330.286000009626 29000000.052000049502 27870000.001000050455 3944798.103000000119 60346.490390215 2024-02-06T11:46:09.714581+00:00 19994330.284000039101 28999999.969999969006 27870000.018999930471 3952415.112000000197 60346.490401967 2024-02-06T11:46:10.729966+00:00 19994330.286999940872 29000000.013999998569 27869999.996000051498 3944846.813000001013 60346.490413358 2024-02-06T11:46:11.714107+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3949204.030000001192 60346.490425110 2024-02-06T11:46:12.729492+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3946945.026999995112 60346.490436500 2024-02-06T11:46:13.713634+00:00 19994330.286000009626 29000000.011000040919 27870000.000999931246 3948554.977000006009 60346.490448252 2024-02-06T11:46:14.729018+00:00 19994330.284999970347 28999999.949000000954 27870000.036000009626 3946876.934999994934 60346.490459824 2024-02-06T11:46:15.728781+00:00 19994330.287000060081 29000000.009999990463 27869999.950999978930 3947637.102000006009 60346.490471395 2024-02-06T11:46:16.728544+00:00 19994330.286999940872 29000000.001999970526 27869999.967000011355 3949954.971999994945 60346.490482966 2024-02-06T11:46:17.728307+00:00 19994330.281000021845 29000000.011000040919 27870000.044000029564 3945598.050999999046 60346.490494538 2024-02-06T11:46:18.728071+00:00 19994330.289999961853 28999999.998999949545 27869999.988999959081 3946693.929000005126 60346.490506109 2024-02-06T11:46:19.727833+00:00 19994330.287000060081 29000000.013000011444 27869999.990000009537 3952411.997999995947 60346.490517681 2024-02-06T11:46:20.727597+00:00 19994330.284999970347 29000000.021000031382 27870000.045000080019 3951500.049000001978 60346.490529252 2024-02-06T11:46:21.727360+00:00 19994330.287000060081 28999999.973000049591 27869999.955999970436 3948438.032999999821 60346.490540823 2024-02-06T11:46:22.727123+00:00 19994330.286000009626 29000000.013999938965 27870000.030000001192 3955751.907000004780 60346.490552395 2024-02-06T11:46:23.726886+00:00 19994330.284999970347 28999999.958000060171 27869999.945000000298 3951175.982999994885 60346.490563966 2024-02-06T11:46:24.726649+00:00 19994330.284999970347 29000000.034999970347 27870000.067999999970 3950339.062999994028 60346.490575537 2024-02-06T11:46:25.726412+00:00 19994330.287999998778 29000000.000000000000 27869999.984999999404 3947423.975000008941 60346.490586928 2024-02-06T11:46:26.710554+00:00 19994330.287000000477 29000000.042999979109 27870000.011000011116 3951571.965999991167 60346.490598680 2024-02-06T11:46:27.725938+00:00 19994330.283999990672 28999999.977000001818 27869999.988999988884 3950021.064000010025 60346.490610071 2024-02-06T11:46:28.710080+00:00 19994330.287999998778 28999999.963999990374 27869999.984000001103 3949478.935999989975 60346.490621822 2024-02-06T11:46:29.725464+00:00 19994330.289000000805 29000000.003000020981 27869999.997000008821 3949262.141000003088 60346.490633213 2024-02-06T11:46:30.709607+00:00 19994330.280000001192 29000000.024999979883 27870000.012999981642 3948268.839000002015 60346.490644965 2024-02-06T11:46:31.724991+00:00 19994330.287000000477 28999999.977000001818 27869999.995000030845 3952602.936000003945 60346.490656356 2024-02-06T11:46:32.709132+00:00 19994330.290999978781 29000000.003000020981 27870000.037999991328 3945793.126000002027 60346.490668108 2024-02-06T11:46:33.724516+00:00 19994330.281000021845 29000000.026999998838 27869999.979999959469 3952285.094999998808 60346.490679498 2024-02-06T11:46:34.708659+00:00 19994330.289999991655 28999999.940999999642 27869999.988000039011 3949921.915999994148 60346.490691251 2024-02-06T11:46:35.724043+00:00 19994330.285000000149 29000000.035000000149 27869999.941999968141 3945430.037000000011 60346.490702641 2024-02-06T11:46:36.708185+00:00 19994330.285000000149 29000000.021000001580 27870000.076000031084 3951367.982000008225 60346.490714393 2024-02-06T11:46:37.723569+00:00 19994330.284000039101 28999999.985000010580 27869999.974999960512 3949861.914999992121 60346.490725964 2024-02-06T11:46:38.723332+00:00 19994330.287000000477 28999999.963999990374 27869999.979000028223 3950984.039999992121 60346.490737536 2024-02-06T11:46:39.723095+00:00 19994330.285999950022 29000000.043999999762 27869999.980000019073 3951280.071000009775 60346.490749107 2024-02-06T11:46:40.722859+00:00 19994330.290000021458 28999999.967999991030 27870000.016999959946 3950047.928999990225 60346.490760678 2024-02-06T11:46:41.722621+00:00 19994330.282000008970 29000000.035000000149 27870000.060999989510 3950458.995000004768 60346.490772250 2024-02-06T11:46:42.722385+00:00 19994330.287999991328 29000000.025000039488 27870000.024999979883 3948679.999000012875 60346.490783821 2024-02-06T11:46:43.722147+00:00 19994330.286000009626 28999999.972999989986 27869999.935000058264 3943734.979999988806 60346.490795393 2024-02-06T11:46:44.721911+00:00 19994330.282999988645 28999999.962999999523 27869999.949999928474 3948560.024000018835 60346.490806964 2024-02-06T11:46:45.721674+00:00 19994330.287000000477 29000000.032999988645 27870000.055000070482 3948532.057999997865 60346.490818535 2024-02-06T11:46:46.721437+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3948892.031999974977 60346.490830107 2024-02-06T11:46:47.721200+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3944639.824000000954 60346.490841678 2024-02-06T11:46:48.720963+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3948282.086000024807 60346.490853249 2024-02-06T11:46:49.720726+00:00 19994330.284000039101 29000000.028000000864 27870000.053000088781 3946863.991999983788 60346.490864820 2024-02-06T11:46:50.720490+00:00 19994330.287999991328 28999999.977000001818 27869999.928999900818 3947886.034999995958 60346.490876392 2024-02-06T11:46:51.720253+00:00 19994330.283000048250 28999999.995999988168 27870000.002000089735 3948904.944999992847 60346.490887963 2024-02-06T11:46:52.720016+00:00 19994330.284999970347 28999999.967000011355 27870000.065999981016 3948919.040000020992 60346.490899534 2024-02-06T11:46:53.719778+00:00 19994330.286000009626 29000000.022999998182 27869999.944999929518 3943916.030999987852 60346.490911106 2024-02-06T11:46:54.719542+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3954074.925999999046 60346.490922677 2024-02-06T11:46:55.719305+00:00 19994330.282999988645 29000000.031000021845 27870000.068000078201 3948867.008000016212 60346.490934249 2024-02-06T11:46:56.719068+00:00 19994330.286999940872 28999999.968999978155 27870000.008999940008 3950107.118000001181 60346.490945820 2024-02-06T11:46:57.718831+00:00 19994330.286000009626 28999999.994000080973 27869999.925999999046 3949002.912000000011 60346.490957391 2024-02-06T11:46:58.718594+00:00 19994330.284999970347 29000000.011999960989 27870000.041000008583 3943408.131999998819 60346.490969143 2024-02-06T11:46:59.733979+00:00 19994330.285000089556 29000000.003000020981 27870000.009999990463 3948432.861000000965 60346.490980534 2024-02-06T11:47:00.718120+00:00 19994330.288999918848 29000000.013999938965 27870000.032000061125 3945182.014999986161 60346.490992286 2024-02-06T11:47:01.733504+00:00 19994330.286000009626 28999999.983999971300 27869999.982999999076 3949030.016999990214 60346.491003676 2024-02-06T11:47:02.717647+00:00 19994330.284000039101 29000000.021000031382 27869999.960000008345 3948860.955000013113 60346.491015429 2024-02-06T11:47:03.733031+00:00 19994330.287999991328 28999999.963999990374 27870000.001999989152 3944853.005999981891 60346.491026819 2024-02-06T11:47:04.717173+00:00 19994330.286000009626 29000000.036000009626 27870000.047000009567 3944898.996000022162 60346.491038571 2024-02-06T11:47:05.732557+00:00 19994330.286000009626 29000000.001000050455 27869999.970999989659 3941152.077999978792 60346.491049962 2024-02-06T11:47:06.716699+00:00 19994330.281999949366 28999999.983000040054 27869999.971999999136 3942744.931000024080 60346.491061714 2024-02-06T11:47:07.732083+00:00 19994330.287999991328 29000000.033999919891 27870000.047000020742 3941203.023999989033 60346.491073105 2024-02-06T11:47:08.716225+00:00 19994330.289000030607 28999999.988000039011 27869999.952999979258 3944442.025000005960 60346.491084856 2024-02-06T11:47:09.731610+00:00 19994330.282000061125 28999999.990000009537 27870000.073000010103 3945586.007999985944 60346.491096247 2024-02-06T11:47:10.715751+00:00 19994330.290999889374 28999999.973000001162 27869999.977000001818 3943580.969000012148 60346.491107999 2024-02-06T11:47:11.731136+00:00 19994330.285000089556 29000000.027000010014 27869999.978999968618 3945313.083000003826 60346.491119390 2024-02-06T11:47:12.715277+00:00 19994330.282999988645 28999999.970999989659 27869999.988000039011 3947375.934000014793 60346.491131142 2024-02-06T11:47:13.730662+00:00 19994330.287999991328 29000000.028000008315 27870000.009999990463 3943531.912999988068 60346.491142532 2024-02-06T11:47:14.714803+00:00 19994330.286000009626 29000000.011999990791 27870000.041999999434 3941561.159999967087 60346.491154285 2024-02-06T11:47:15.730188+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3943845.819000006188 60346.491165675 2024-02-06T11:47:16.714330+00:00 19994330.286000009626 28999999.993999991566 27870000.005999978632 3946698.004999995232 60346.491177427 2024-02-06T11:47:17.729714+00:00 19994330.287999991328 29000000.018999990076 27869999.967999991030 3946992.063000022899 60346.491188818 2024-02-06T11:47:18.713856+00:00 19994330.284000039101 29000000.002999991179 27870000.022000011057 3946499.991999983788 60346.491200570 2024-02-06T11:47:19.729241+00:00 19994330.285999998450 28999999.989000018686 27870000.012999951839 3948193.974000037182 60346.491211961 2024-02-06T11:47:20.713383+00:00 19994330.282000001520 28999999.988999959081 27870000.047000050545 3946908.978999971878 60346.491223712 2024-02-06T11:47:21.728767+00:00 19994330.290000010282 28999999.990000009537 27869999.971999999136 3940976.074999988079 60346.491235284 2024-02-06T11:47:22.728530+00:00 19994330.287999998778 28999999.991000000387 27869999.970000028610 3948718.053000032902 60346.491246855 2024-02-06T11:47:23.728293+00:00 19994330.285000000149 29000000.041000008583 27870000.013000011444 3943762.956999958027 60346.491258427 2024-02-06T11:47:24.728056+00:00 19994330.285999979824 28999999.967000011355 27869999.967999938875 3943431.029000043869 60346.491269817 2024-02-06T11:47:25.712198+00:00 19994330.284000009298 29000000.000000000000 27869999.991000059992 3943986.041999996174 60346.491281569 2024-02-06T11:47:26.727582+00:00 19994330.287000000477 28999999.999000009149 27870000.028999920934 3944939.883000016212 60346.491292960 2024-02-06T11:47:27.711724+00:00 19994330.285000000149 29000000.022000011057 27870000.060999989510 3945015.080999969970 60346.491304712 2024-02-06T11:47:28.727108+00:00 19994330.287000000477 28999999.952999949455 27869999.944000009447 3944676.976000010967 60346.491316102 2024-02-06T11:47:29.711250+00:00 19994330.288000021130 29000000.024999979883 27870000.035000089556 3942883.916000009049 60346.491327855 2024-02-06T11:47:30.726635+00:00 19994330.285000000149 28999999.998000029474 27869999.924999948591 3945917.064000010025 60346.491339245 2024-02-06T11:47:31.710777+00:00 19994330.286999970675 29000000.021000031382 27870000.100000020117 3947295.998999952804 60346.491350997 2024-02-06T11:47:32.726161+00:00 19994330.285000029951 29000000.006000038236 27869999.927000049502 3945934.948000013828 60346.491362388 2024-02-06T11:47:33.710302+00:00 19994330.285000029951 28999999.997999910265 27870000.043999910355 3947263.059000014793 60346.491374140 2024-02-06T11:47:34.725687+00:00 19994330.285999950022 29000000.017000079155 27869999.993000030518 3943521.037999988068 60346.491385531 2024-02-06T11:47:35.709830+00:00 19994330.290000021458 28999999.991999980062 27869999.980000019073 3947729.897000014782 60346.491397283 2024-02-06T11:47:36.725213+00:00 19994330.284999970347 28999999.967000011355 27870000.016000028700 3945902.032000004780 60346.491408673 2024-02-06T11:47:37.709355+00:00 19994330.284000039101 29000000.004999998957 27869999.975999951363 3945887.027000010014 60346.491420425 2024-02-06T11:47:38.724739+00:00 19994330.287999991328 28999999.995999928564 27869999.962000008672 3946709.002999960911 60346.491431816 2024-02-06T11:47:39.708881+00:00 19994330.287999991328 29000000.038000110537 27870000.041999999434 3949202.995000004768 60346.491443568 2024-02-06T11:47:40.724266+00:00 19994330.282999988645 28999999.985999941826 27869999.993999999017 3947788.976999998093 60346.491454958 2024-02-06T11:47:41.708408+00:00 19994330.285000029951 28999999.988000039011 27870000.030999999493 3954640.032999991905 60346.491466710 2024-02-06T11:47:42.723791+00:00 19994330.288999971002 29000000.041000008583 27870000.018999990076 3952215.999000012875 60346.491478282 2024-02-06T11:47:43.723555+00:00 19994330.286000009626 28999999.970999959856 27869999.989999990910 3949456.888000010978 60346.491489853 2024-02-06T11:47:44.723318+00:00 19994330.283999979496 29000000.003999948502 27869999.959000021219 3949155.094999969006 60346.491501424 2024-02-06T11:47:45.723081+00:00 19994330.287999991328 28999999.993000030518 27869999.970999989659 3954282.974000037182 60346.491512996 2024-02-06T11:47:46.722844+00:00 19994330.286000009626 28999999.998000029474 27870000.066000010818 3946128.027000010014 60346.491524567 2024-02-06T11:47:47.722608+00:00 19994330.287999991328 28999999.978999998420 27869999.996999979019 3947223.950999975204 60346.491536139 2024-02-06T11:47:48.722371+00:00 19994330.284000039101 29000000.040999989957 27869999.978999998420 3950341.083999990951 60346.491547710 2024-02-06T11:47:49.722134+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3947819.000000000000 60346.491559281 2024-02-06T11:47:50.721896+00:00 19994330.286999940872 28999999.993000000715 27869999.965000029653 3948378.939999998081 60346.491570853 2024-02-06T11:47:51.721660+00:00 19994330.284000039101 28999999.987999990582 27870000.043999969959 3950193.059000014793 60346.491582424 2024-02-06T11:47:52.721423+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3946585.995999991894 60346.491593995 2024-02-06T11:47:53.721186+00:00 19994330.287999991328 29000000.005000028759 27869999.994000021368 3942984.966000020970 60346.491605567 2024-02-06T11:47:54.720949+00:00 19994330.285000089556 29000000.028000000864 27870000.009999990463 3945930.009000002872 60346.491617138 2024-02-06T11:47:55.720712+00:00 19994330.282999988645 28999999.991999980062 27869999.986000001431 3946926.959999979008 60346.491628709 2024-02-06T11:47:56.720475+00:00 19994330.286000009626 28999999.980000019073 27870000.012000020593 3946373.103999971878 60346.491640280 2024-02-06T11:47:57.720239+00:00 19994330.286999940872 29000000.013999998569 27869999.987999979407 3946507.998000026215 60346.491651852 2024-02-06T11:47:58.720001+00:00 19994330.284999970347 29000000.025999959558 27870000.070999979973 3943944.009000002872 60346.491663423 2024-02-06T11:47:59.719764+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3944305.977999985218 60346.491674995 2024-02-06T11:48:00.719527+00:00 19994330.287000060081 28999999.998000029474 27869999.972999930382 3947702.004000008106 60346.491686566 2024-02-06T11:48:01.719291+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3950706.018999993801 60346.491698137 2024-02-06T11:48:02.719054+00:00 19994330.284999970347 29000000.023999989033 27869999.998000029474 3947916.886000037193 60346.491709709 2024-02-06T11:48:03.718817+00:00 19994330.288000110537 28999999.980000019073 27869999.950000051409 3944216.052999972831 60346.491721280 2024-02-06T11:48:04.718580+00:00 19994330.284999970347 28999999.988000039011 27870000.062999960035 3946944.009999989998 60346.491732851 2024-02-06T11:48:05.718343+00:00 19994330.286000009626 29000000.024999979883 27869999.968000050634 3945587.027999997139 60346.491744603 2024-02-06T11:48:06.733728+00:00 19994330.287999991328 29000000.031999949366 27870000.036999940872 3947288.974000037182 60346.491755994 2024-02-06T11:48:07.717869+00:00 19994330.283999919891 28999999.989000078291 27869999.988000039011 3944490.960999966133 60346.491767746 2024-02-06T11:48:08.733253+00:00 19994330.285000089556 28999999.967999938875 27870000.008000019938 3945994.008000016212 60346.491779136 2024-02-06T11:48:09.717395+00:00 19994330.286000009626 29000000.001000050455 27869999.998999949545 3942873.982999979984 60346.491790889 2024-02-06T11:48:10.732780+00:00 19994330.288999918848 29000000.000999931246 27869999.996000051498 3946318.990999997128 60346.491802279 2024-02-06T11:48:11.716922+00:00 19994330.282999988645 29000000.015000101179 27870000.011999960989 3942974.972999989986 60346.491814031 2024-02-06T11:48:12.732306+00:00 19994330.289999999106 29000000.008999940008 27869999.975999951363 3944364.125000000000 60346.491825422 2024-02-06T11:48:13.716448+00:00 19994330.289000000805 28999999.993000030518 27869999.994000080973 3945135.875000000000 60346.491837174 2024-02-06T11:48:14.731832+00:00 19994330.282999999821 28999999.980999950320 27869999.992999911308 3944041.070000051986 60346.491848565 2024-02-06T11:48:15.715974+00:00 19994330.287000000477 29000000.031000021845 27870000.050000071526 3948205.991999983788 60346.491860317 2024-02-06T11:48:16.731358+00:00 19994330.283000010997 29000000.004999998957 27869999.970000028610 3948026.986999989022 60346.491871707 2024-02-06T11:48:17.715500+00:00 19994330.285000000149 28999999.968000050634 27869999.979999899864 3946067.985000013839 60346.491883460 2024-02-06T11:48:18.730884+00:00 19994330.288999989629 29000000.031000021845 27870000.015999998897 3947800.082000017166 60346.491894850 2024-02-06T11:48:19.715026+00:00 19994330.285000000149 29000000.002999901772 27870000.061000000685 3948002.918999969959 60346.491906602 2024-02-06T11:48:20.730411+00:00 19994330.289000000805 28999999.971999999136 27869999.966000009328 3951667.030999958981 60346.491917992 2024-02-06T11:48:21.714552+00:00 19994330.284000009298 29000000.007000088692 27869999.962000001222 3944767.025000094902 60346.491929564 2024-02-06T11:48:22.714316+00:00 19994330.287999991328 29000000.032999988645 27870000.024999991059 3946314.062999964226 60346.491941135 2024-02-06T11:48:23.714079+00:00 19994330.281000021845 28999999.985999941826 27870000.043000008911 3948694.995000004768 60346.491952707 2024-02-06T11:48:24.713842+00:00 19994330.285000000149 28999999.997999999672 27869999.984000001103 3949227.930999993812 60346.491964278 2024-02-06T11:48:25.713605+00:00 19994330.291000008583 28999999.986999999732 27869999.953999999911 3945664.047999978065 60346.491975849 2024-02-06T11:48:26.713368+00:00 19994330.282000008970 28999999.967000011355 27869999.967999991030 3944962.074000000954 60346.491987601 2024-02-06T11:48:27.728752+00:00 19994330.291000008583 29000000.028999999166 27870000.054000020027 3950843.870000004768 60346.491998992 2024-02-06T11:48:28.712894+00:00 19994330.287999991328 29000000.012000009418 27869999.921000000089 3946527.998999952804 60346.492010744 2024-02-06T11:48:29.728279+00:00 19994330.280999958515 28999999.967999991030 27870000.073000010103 3946961.914000033867 60346.492022134 2024-02-06T11:48:30.712421+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3947041.083000063896 60346.492033887 2024-02-06T11:48:31.727805+00:00 19994330.287000000477 29000000.032000008970 27869999.990000009537 3945417.065999985207 60346.492045277 2024-02-06T11:48:32.711947+00:00 19994330.286000009626 29000000.022999998182 27870000.000999990851 3952333.930999993812 60346.492057029 2024-02-06T11:48:33.727331+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3944511.990999937057 60346.492068420 2024-02-06T11:48:34.711473+00:00 19994330.289000030607 28999999.977000001818 27870000.024999979883 3943527.034000039101 60346.492080172 2024-02-06T11:48:35.726857+00:00 19994330.280999958515 29000000.023999989033 27869999.975000020117 3948589.995000004768 60346.492091563 2024-02-06T11:48:36.710999+00:00 19994330.288000050932 28999999.944000009447 27870000.004999939352 3942065.998000026215 60346.492103314 2024-02-06T11:48:37.726384+00:00 19994330.284999970347 29000000.007000029087 27870000.053000088781 3945087.947999954224 60346.492114705 2024-02-06T11:48:38.710526+00:00 19994330.285000029951 29000000.039999961853 27869999.958999991417 3942581.968999981880 60346.492126457 2024-02-06T11:48:39.725910+00:00 19994330.286999940872 28999999.977999988943 27869999.967999938875 3945261.103000044823 60346.492137848 2024-02-06T11:48:40.710051+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3946806.998000026215 60346.492149600 2024-02-06T11:48:41.725436+00:00 19994330.287999991328 28999999.980000019073 27869999.992000099272 3945929.959999918938 60346.492160990 2024-02-06T11:48:42.709578+00:00 19994330.284000039101 29000000.024999979883 27869999.991999980062 3945964.984000086784 60346.492172743 2024-02-06T11:48:43.724962+00:00 19994330.289999961853 29000000.009000059217 27870000.023999929428 3944156.033999919891 60346.492184133 2024-02-06T11:48:44.709104+00:00 19994330.280000090599 28999999.962999939919 27870000.019000049680 3945686.014000058174 60346.492195885 2024-02-06T11:48:45.724488+00:00 19994330.288999918848 29000000.052000049502 27869999.977000001818 3948751.888999938965 60346.492207276 2024-02-06T11:48:46.708630+00:00 19994330.286000009626 28999999.971999999136 27870000.044999960810 3947070.100000023842 60346.492219028 2024-02-06T11:48:47.724014+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3944422.983000040054 60346.492230419 2024-02-06T11:48:48.708157+00:00 19994330.286999940872 28999999.991999980062 27869999.988000039011 3947307.916000009049 60346.492242170 2024-02-06T11:48:49.723541+00:00 19994330.282000061125 28999999.986000061035 27870000.028000000864 3942863.052999972831 60346.492253742 2024-02-06T11:48:50.723304+00:00 19994330.286999940872 29000000.006999969482 27869999.978999968618 3942428.070999979973 60346.492265313 2024-02-06T11:48:51.723067+00:00 19994330.285000089556 29000000.009000059217 27870000.011000040919 3945339.996000051033 60346.492276885 2024-02-06T11:48:52.722830+00:00 19994330.287999991328 28999999.993999961764 27869999.944999929518 3947806.031999946106 60346.492288456 2024-02-06T11:48:53.722592+00:00 19994330.286000009626 29000000.001000050455 27870000.065999981016 3949097.958999990951 60346.492300027 2024-02-06T11:48:54.722356+00:00 19994330.284999970347 28999999.971999999136 27869999.966000080109 3944995.014000058174 60346.492311599 2024-02-06T11:48:55.722119+00:00 19994330.286999940872 29000000.026999950409 27870000.029999971390 3946615.976999998093 60346.492323170 2024-02-06T11:48:56.721883+00:00 19994330.286000009626 28999999.996000051498 27869999.953999999911 3947783.980999947060 60346.492334741 2024-02-06T11:48:57.721645+00:00 19994330.287000060081 28999999.988999959081 27869999.999000001699 3944734.996999979019 60346.492346313 2024-02-06T11:48:58.721409+00:00 19994330.281999949366 29000000.034999970347 27870000.040999989957 3944671.952000021935 60346.492357884 2024-02-06T11:48:59.721171+00:00 19994330.292000059038 28999999.963999990374 27869999.991999998689 3946988.080000042915 60346.492369455 2024-02-06T11:49:00.720935+00:00 19994330.283999919891 29000000.024000048637 27869999.984000001103 3942593.980000019073 60346.492381027 2024-02-06T11:49:01.720698+00:00 19994330.284000039101 28999999.995000001043 27870000.029000010341 3942470.970999956131 60346.492392598 2024-02-06T11:49:02.720462+00:00 19994330.292000059038 28999999.989999998361 27869999.956000000238 3945929.047999978065 60346.492404169 2024-02-06T11:49:03.720224+00:00 19994330.284999970347 29000000.021000001580 27870000.032999988645 3944463.009999989998 60346.492415741 2024-02-06T11:49:04.719987+00:00 19994330.284000039101 29000000.004999998957 27870000.035000000149 3946639.018000007141 60346.492427312 2024-02-06T11:49:05.719751+00:00 19994330.285999890417 28999999.990000009537 27869999.958000000566 3951282.925000071991 60346.492438884 2024-02-06T11:49:06.719514+00:00 19994330.285000000149 29000000.000999990851 27870000.017000019550 3949929.968999981880 60346.492450455 2024-02-06T11:49:07.719276+00:00 19994330.285999998450 29000000.010000020266 27870000.000000000000 3946416.113999962807 60346.492462026 2024-02-06T11:49:08.719039+00:00 19994330.285999998450 28999999.970999989659 27869999.951999958605 3943057.942999958992 60346.492473597 2024-02-06T11:49:09.718803+00:00 19994330.289000000805 29000000.003000020981 27870000.017000019550 3943252.995000004768 60346.492485168 2024-02-06T11:49:10.718566+00:00 19994330.283999990672 29000000.010999981314 27870000.032999988645 3946829.037999988068 60346.492496740 2024-02-06T11:49:11.718329+00:00 19994330.287999998778 29000000.010999981314 27870000.026000019163 3947681.983000040054 60346.492508311 2024-02-06T11:49:12.718092+00:00 19994330.280000001192 28999999.951000031084 27869999.944000009447 3948378.001999973785 60346.492520063 2024-02-06T11:49:13.733477+00:00 19994330.287999991328 29000000.022000011057 27869999.993999961764 3946565.961000084877 60346.492531454 2024-02-06T11:49:14.717618+00:00 19994330.285000029951 29000000.016999959946 27870000.020000040531 3948850.987999916077 60346.492543206 2024-02-06T11:49:15.733002+00:00 19994330.285999979824 28999999.992000039667 27870000.002000030130 3948923.072000027169 60346.492554597 2024-02-06T11:49:16.717144+00:00 19994330.293000008911 28999999.975999951363 27869999.974999900907 3949875.960000038147 60346.492566349 2024-02-06T11:49:17.732528+00:00 19994330.283999979496 29000000.064000010490 27870000.055999990553 3950011.056999921799 60346.492577739 2024-02-06T11:49:18.716670+00:00 19994330.287000030279 28999999.970000028610 27869999.953000068665 3948566.921000003815 60346.492589491 2024-02-06T11:49:19.732055+00:00 19994330.282999988645 28999999.980999950320 27870000.028999920934 3943968.032999991905 60346.492600882 2024-02-06T11:49:20.716197+00:00 19994330.284999970347 29000000.022999998182 27869999.969000101089 3953794.005000113975 60346.492612634 2024-02-06T11:49:21.731581+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3944268.969999908935 60346.492624024 2024-02-06T11:49:22.715722+00:00 19994330.282000008970 29000000.019000049680 27870000.023999929428 3948928.027000070084 60346.492635777 2024-02-06T11:49:23.731107+00:00 19994330.290000021458 28999999.992999911308 27870000.032999988645 3945942.018000007141 60346.492647167 2024-02-06T11:49:24.715249+00:00 19994330.283999979496 29000000.013000011444 27869999.994000080973 3952885.993999958038 60346.492658739 2024-02-06T11:49:25.715012+00:00 19994330.287999991328 29000000.021000031382 27869999.985999941826 3941771.016000031959 60346.492670310 2024-02-06T11:49:26.714775+00:00 19994330.282000008970 28999999.988999959081 27870000.037999991328 3944849.969999908935 60346.492681881 2024-02-06T11:49:27.714538+00:00 19994330.287000000477 29000000.009000059217 27869999.991999980062 3948771.908000112046 60346.492693453 2024-02-06T11:49:28.714302+00:00 19994330.286000009626 28999999.998000029474 27869999.939000010490 3944076.059999942780 60346.492705024 2024-02-06T11:49:29.714065+00:00 19994330.283999979496 28999999.975000020117 27870000.060999989510 3946352.013000010978 60346.492716595 2024-02-06T11:49:30.713828+00:00 19994330.291000008583 29000000.000000000000 27869999.976000070572 3948689.087999939919 60346.492728166 2024-02-06T11:49:31.713591+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3946732.914000033867 60346.492739738 2024-02-06T11:49:32.713354+00:00 19994330.282000008970 29000000.021000031382 27869999.977999929339 3947371.019999980927 60346.492751309 2024-02-06T11:49:33.713117+00:00 19994330.286000009626 28999999.964999910444 27869999.985000010580 3944298.973999977112 60346.492763061 2024-02-06T11:49:34.728501+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3950044.001000047196 60346.492774452 2024-02-06T11:49:35.712644+00:00 19994330.282999988645 28999999.973000049591 27870000.010999999940 3946056.934000014793 60346.492786204 2024-02-06T11:49:36.728029+00:00 19994330.289000030607 29000000.043999910355 27869999.993000000715 3945778.128000020981 60346.492797595 2024-02-06T11:49:37.712169+00:00 19994330.286000009626 28999999.966000080109 27870000.002000000328 3945178.944000006188 60346.492809347 2024-02-06T11:49:38.727553+00:00 19994330.283999919891 29000000.024999998510 27870000.037999998778 3945229.014999986161 60346.492820737 2024-02-06T11:49:39.711696+00:00 19994330.289000030607 28999999.975000008941 27869999.934999998659 3948783.990000010002 60346.492832489 2024-02-06T11:49:40.727080+00:00 19994330.286000009626 29000000.028000000864 27870000.011000011116 3948951.003000020981 60346.492843880 2024-02-06T11:49:41.711222+00:00 19994330.286000009626 29000000.028000000864 27870000.079999979585 3947067.071999907028 60346.492855632 2024-02-06T11:49:42.726606+00:00 19994330.284999970347 28999999.962999999523 27869999.947000000626 3947529.922000051010 60346.492867023 2024-02-06T11:49:43.710748+00:00 19994330.287999991328 29000000.015999998897 27870000.015000019222 3950543.965000032913 60346.492878775 2024-02-06T11:49:44.726133+00:00 19994330.287999991328 28999999.956999991089 27869999.950999978930 3951606.036000012886 60346.492890165 2024-02-06T11:49:45.710275+00:00 19994330.281000021845 29000000.035000000149 27870000.106999989599 3943827.092999935150 60346.492901918 2024-02-06T11:49:46.725658+00:00 19994330.287000060081 28999999.980000019073 27869999.872000038624 3948338.891000031959 60346.492913308 2024-02-06T11:49:47.709800+00:00 19994330.284999970347 28999999.977999988943 27870000.087000008672 3944051.980999947060 60346.492925060 2024-02-06T11:49:48.725185+00:00 19994330.287999991328 29000000.041999999434 27869999.979999959469 3945074.950000048149 60346.492936451 2024-02-06T11:49:49.709327+00:00 19994330.284999970347 28999999.970000028610 27869999.910000029951 3945295.092000008095 60346.492948202 2024-02-06T11:49:50.724711+00:00 19994330.286000009626 29000000.025999959558 27870000.066999968141 3945477.957999945153 60346.492959593 2024-02-06T11:49:51.708853+00:00 19994330.290000081062 28999999.985000010580 27870000.018999990076 3949940.035000085831 60346.492971345 2024-02-06T11:49:52.724238+00:00 19994330.283999919891 28999999.981000009924 27870000.002000030130 3947468.008999944199 60346.492982736 2024-02-06T11:49:53.708379+00:00 19994330.285000089556 28999999.991000000387 27869999.984999950975 3947815.018000007141 60346.492994488 2024-02-06T11:49:54.723764+00:00 19994330.286999940872 28999999.996999979019 27869999.989000078291 3941611.942999958992 60346.493005878 2024-02-06T11:49:55.707905+00:00 19994330.286000009626 29000000.022999998182 27869999.989999890327 3946491.967000008095 60346.493017631 2024-02-06T11:49:56.723290+00:00 19994330.281999949366 28999999.992999970913 27869999.992000099272 3948880.091000080109 60346.493029202 2024-02-06T11:49:57.723053+00:00 19994330.289000030607 29000000.030000090599 27870000.065999981016 3948800.926999927033 60346.493040773 2024-02-06T11:49:58.722816+00:00 19994330.289999961853 28999999.982999920845 27869999.975999951363 3941740.098999977112 60346.493052345 2024-02-06T11:49:59.722579+00:00 19994330.280000090599 29000000.009000059217 27869999.953999999911 3947339.928000092972 60346.493063916 2024-02-06T11:50:00.722342+00:00 19994330.289000000805 28999999.996999979019 27870000.037000060081 3947206.013000010978 60346.493075487 2024-02-06T11:50:01.722105+00:00 19994330.286999989301 29000000.014999989420 27870000.050999999046 3950882.990999937057 60346.493087059 2024-02-06T11:50:02.721868+00:00 19994330.284000001848 28999999.988000039011 27869999.952999949455 3946581.024000049103 60346.493098630 2024-02-06T11:50:03.721632+00:00 19994330.285999998450 28999999.968999978155 27869999.937999960035 3951133.053999900818 60346.493110201 2024-02-06T11:50:04.721394+00:00 19994330.285999998450 29000000.044999960810 27870000.048000101000 3948647.984000086784 60346.493121773 2024-02-06T11:50:05.721158+00:00 19994330.291000008583 28999999.977000001818 27870000.077999949455 3948236.934999942780 60346.493133344 2024-02-06T11:50:06.720922+00:00 19994330.284000009298 29000000.014999989420 27869999.950999978930 3950808.090000032913 60346.493144915 2024-02-06T11:50:07.720684+00:00 19994330.285000000149 28999999.983000040054 27869999.993000030518 3951762.983999968041 60346.493156487 2024-02-06T11:50:08.720447+00:00 19994330.282999988645 29000000.039000030607 27870000.013000011444 3946617.968999981880 60346.493168058 2024-02-06T11:50:09.720210+00:00 19994330.285999979824 28999999.945999979973 27869999.952000018209 3947335.991000055801 60346.493179630 2024-02-06T11:50:10.719973+00:00 19994330.287000000477 29000000.024999979883 27870000.064000010490 3947309.018999934196 60346.493191201 2024-02-06T11:50:11.719736+00:00 19994330.288000021130 28999999.990000009537 27869999.955999970436 3944543.988000034820 60346.493202772 2024-02-06T11:50:12.719499+00:00 19994330.286999970675 28999999.996999979019 27870000.034999970347 3943234.004000068177 60346.493214343 2024-02-06T11:50:13.719262+00:00 19994330.284000039101 29000000.034000039101 27870000.004999998957 3942100.890999913216 60346.493225914 2024-02-06T11:50:14.719025+00:00 19994330.286000009626 28999999.975000020117 27869999.986999999732 3944690.147000073921 60346.493237486 2024-02-06T11:50:15.718789+00:00 19994330.288999971002 29000000.008000001311 27870000.006000000983 3949382.868999958038 60346.493249057 2024-02-06T11:50:16.718551+00:00 19994330.285000029951 28999999.984999999404 27869999.969000011683 3945417.070000051986 60346.493260629 2024-02-06T11:50:17.718315+00:00 19994330.282999988645 29000000.037999998778 27870000.019000008702 3950715.949999928009 60346.493272381 2024-02-06T11:50:18.733699+00:00 19994330.288999971002 28999999.966000009328 27870000.004999998957 3950846.029000043869 60346.493283771 2024-02-06T11:50:19.717841+00:00 19994330.285000029951 28999999.997999999672 27869999.971999999136 3944111.995999931823 60346.493295523 2024-02-06T11:50:20.733225+00:00 19994330.285999950022 28999999.983000010252 27869999.995999988168 3942418.008000016212 60346.493306914 2024-02-06T11:50:21.717368+00:00 19994330.288000050932 29000000.042999979109 27869999.995000001043 3952473.008000016212 60346.493318485 2024-02-06T11:50:22.717130+00:00 19994330.282999988645 28999999.974000010639 27870000.030999988317 3946822.945000051986 60346.493330057 2024-02-06T11:50:23.716893+00:00 19994330.288999971002 29000000.006000008434 27869999.959999978542 3946439.019999980927 60346.493341628 2024-02-06T11:50:24.716656+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3948269.120000004768 60346.493353199 2024-02-06T11:50:25.716419+00:00 19994330.282999988645 29000000.004000011832 27870000.014999989420 3949329.927999972831 60346.493364771 2024-02-06T11:50:26.716183+00:00 19994330.290000021458 29000000.001999970526 27869999.973000049591 3947346.105999947060 60346.493376342 2024-02-06T11:50:27.715947+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3947910.993000030983 60346.493387913 2024-02-06T11:50:28.715709+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3948706.782000064850 60346.493399485 2024-02-06T11:50:29.715472+00:00 19994330.284999970347 28999999.997000038624 27870000.012000020593 3948824.110999941826 60346.493411056 2024-02-06T11:50:30.715235+00:00 19994330.284999970347 28999999.995000001043 27869999.987999979407 3947386.932000041008 60346.493422627 2024-02-06T11:50:31.714999+00:00 19994330.286000009626 29000000.019999980927 27869999.985000010580 3946950.050999999046 60346.493434199 2024-02-06T11:50:32.714761+00:00 19994330.287000060081 28999999.976000010967 27869999.986000001431 3944491.044000030030 60346.493445770 2024-02-06T11:50:33.714525+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3948943.965999960899 60346.493457342 2024-02-06T11:50:34.714288+00:00 19994330.284999970347 29000000.030000090599 27870000.011000040919 3940652.011999965180 60346.493468913 2024-02-06T11:50:35.714050+00:00 19994330.284000039101 28999999.949000000954 27869999.961999889463 3941477.930999993812 60346.493480484 2024-02-06T11:50:36.713813+00:00 19994330.286999940872 29000000.009999990463 27870000.032000061125 3944705.067000031006 60346.493492055 2024-02-06T11:50:37.713577+00:00 19994330.289000030607 29000000.026000019163 27870000.029000040144 3948473.038000000175 60346.493503626 2024-02-06T11:50:38.713340+00:00 19994330.281999949366 29000000.001999970526 27870000.002999901772 3945941.995000001043 60346.493515198 2024-02-06T11:50:39.713103+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3948081.916999998968 60346.493526769 2024-02-06T11:50:40.712865+00:00 19994330.292000059038 28999999.949999928474 27869999.950999978930 3949293.047999999020 60346.493538521 2024-02-06T11:50:41.728250+00:00 19994330.283999919891 29000000.006000038236 27869999.966000080109 3945170.058000002056 60346.493549912 2024-02-06T11:50:42.712392+00:00 19994330.286000009626 29000000.031999949366 27870000.023999929428 3944875.828999999911 60346.493561664 2024-02-06T11:50:43.727777+00:00 19994330.285000089556 28999999.971000079066 27870000.019999980927 3950085.094999998808 60346.493573055 2024-02-06T11:50:44.711918+00:00 19994330.284999970347 28999999.992999911308 27869999.986000061035 3942510.000999997836 60346.493584807 2024-02-06T11:50:45.727302+00:00 19994330.287999991328 29000000.049000021070 27869999.996000051498 3944459.984999998938 60346.493596197 2024-02-06T11:50:46.711445+00:00 19994330.282999988645 28999999.975000020117 27870000.000999931246 3946115.067000002135 60346.493607949 2024-02-06T11:50:47.726829+00:00 19994330.286000009626 28999999.960999969393 27869999.973999980837 3945720.976000003982 60346.493619340 2024-02-06T11:50:48.710971+00:00 19994330.289999961853 29000000.029000040144 27870000.046000000089 3949075.995999998879 60346.493631092 2024-02-06T11:50:49.726355+00:00 19994330.284000039101 29000000.011000040919 27869999.962000008672 3950049.991999999154 60346.493642482 2024-02-06T11:50:50.710497+00:00 19994330.286999940872 28999999.995999928564 27870000.017000079155 3944900.997000000905 60346.493654235 2024-02-06T11:50:51.725882+00:00 19994330.284000039101 28999999.998000029474 27870000.024999979883 3946258.107000000775 60346.493665625 2024-02-06T11:50:52.710024+00:00 19994330.286000009626 29000000.010000001639 27869999.982000000775 3948832.828999996185 60346.493677377 2024-02-06T11:50:53.725408+00:00 19994330.287999998778 29000000.000000000000 27870000.036000009626 3945171.088000006974 60346.493688768 2024-02-06T11:50:54.709550+00:00 19994330.287999998778 28999999.995999988168 27869999.950999990106 3948513.986000000965 60346.493700520 2024-02-06T11:50:55.724934+00:00 19994330.283999990672 28999999.990000009537 27870000.072000000626 3950676.007999985944 60346.493711911 2024-02-06T11:50:56.709075+00:00 19994330.289000000805 28999999.992999989539 27869999.922000009567 3951739.072000011802 60346.493723663 2024-02-06T11:50:57.724460+00:00 19994330.285999998450 29000000.008999999613 27869999.993999991566 3950775.865999997128 60346.493735053 2024-02-06T11:50:58.708602+00:00 19994330.283000010997 28999999.983000010252 27869999.986000001431 3945891.037000000011 60346.493746805 2024-02-06T11:50:59.723986+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3949382.983999996912 60346.493758196 2024-02-06T11:51:00.708127+00:00 19994330.283999979496 29000000.011000011116 27870000.000999990851 3948549.991999999154 60346.493769948 2024-02-06T11:51:01.723512+00:00 19994330.289000000805 28999999.993999961764 27870000.018000010401 3944500.012999997009 60346.493781519 2024-02-06T11:51:02.723276+00:00 19994330.286000009626 29000000.013999998569 27869999.940999981016 3945959.961999997031 60346.493793091 2024-02-06T11:51:03.723039+00:00 19994330.287000000477 28999999.996000051498 27870000.025000039488 3946617.994000003207 60346.493804662 2024-02-06T11:51:04.722802+00:00 19994330.285000000149 29000000.011999960989 27870000.024999979883 3944433.053000003099 60346.493816233 2024-02-06T11:51:05.722565+00:00 19994330.285999979824 29000000.009999990463 27870000.004999998957 3950979.041000009049 60346.493827805 2024-02-06T11:51:06.722328+00:00 19994330.284000009298 28999999.971999999136 27869999.958999991417 3949074.010999992024 60346.493839376 2024-02-06T11:51:07.722091+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3948228.981000006199 60346.493850947 2024-02-06T11:51:08.721854+00:00 19994330.288999971002 28999999.996999979019 27870000.035000029951 3946550.865999997128 60346.493862519 2024-02-06T11:51:09.721617+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3949156.087999999989 60346.493874090 2024-02-06T11:51:10.721380+00:00 19994330.287999991328 29000000.014000058174 27869999.954999979585 3947181.002999991179 60346.493885661 2024-02-06T11:51:11.721144+00:00 19994330.285000029951 28999999.965999960899 27869999.968000050634 3945949.959000021219 60346.493897233 2024-02-06T11:51:12.720907+00:00 19994330.283999979496 29000000.026999950409 27870000.044999960810 3950672.097999989986 60346.493908804 2024-02-06T11:51:13.720670+00:00 19994330.287999991328 29000000.002000089735 27870000.039000030607 3948471.958999990951 60346.493920376 2024-02-06T11:51:14.720433+00:00 19994330.283999979496 29000000.003999948502 27869999.985999941826 3949146.870999991894 60346.493931947 2024-02-06T11:51:15.720195+00:00 19994330.288000050932 28999999.996999979019 27869999.990000009537 3947328.166000009049 60346.493943518 2024-02-06T11:51:16.719958+00:00 19994330.285999950022 28999999.998000029474 27870000.001999970526 3953477.053999990225 60346.493955089 2024-02-06T11:51:17.719721+00:00 19994330.287000000477 29000000.006999969482 27870000.055000070482 3948155.934000014793 60346.493966660 2024-02-06T11:51:18.719485+00:00 19994330.287000000477 28999999.973999980837 27869999.942999958992 3951799.002999991179 60346.493978051 2024-02-06T11:51:19.703627+00:00 19994330.282000008970 29000000.005000110716 27869999.981999989599 3954377.995000004768 60346.493989803 2024-02-06T11:51:20.719011+00:00 19994330.289000030607 29000000.009999990463 27870000.022000070661 3951354.985000013839 60346.494001194 2024-02-06T11:51:21.703153+00:00 19994330.284000039101 29000000.007999900728 27870000.002999901772 3949266.998999983072 60346.494012946 2024-02-06T11:51:22.718538+00:00 19994330.292999979109 28999999.998000029474 27869999.999000068754 3951128.002999991179 60346.494024336 2024-02-06T11:51:23.702679+00:00 19994330.281999949366 28999999.999000068754 27869999.975000020117 3949193.929000020027 60346.494036089 2024-02-06T11:51:24.718064+00:00 19994330.284999970347 28999999.985999941826 27870000.030999898911 3947781.106999992859 60346.494047660 2024-02-06T11:51:25.717827+00:00 19994330.289000030607 29000000.027000069618 27869999.966000080109 3952845.965000004042 60346.494059231 2024-02-06T11:51:26.717589+00:00 19994330.281000021845 28999999.961999889463 27869999.993999961764 3946882.993999987841 60346.494070803 2024-02-06T11:51:27.717353+00:00 19994330.286999940872 29000000.022999998182 27870000.077000018209 3953854.034000008833 60346.494082374 2024-02-06T11:51:28.717115+00:00 19994330.286000009626 28999999.977000001818 27869999.985999941826 3948384.863000005018 60346.494093945 2024-02-06T11:51:29.716879+00:00 19994330.291000008583 29000000.015999998897 27869999.951000090688 3951264.027999997139 60346.494105517 2024-02-06T11:51:30.716642+00:00 19994330.287000060081 29000000.002000000328 27870000.021999958903 3950280.102999985218 60346.494117088 2024-02-06T11:51:31.716405+00:00 19994330.281999949366 29000000.018000010401 27870000.021000001580 3952292.953000009060 60346.494128659 2024-02-06T11:51:32.716169+00:00 19994330.287999991328 28999999.982999999076 27870000.032000001520 3952159.990000010002 60346.494140231 2024-02-06T11:51:33.715931+00:00 19994330.282999988645 28999999.979999989271 27869999.893000010401 3947804.033999979030 60346.494151802 2024-02-06T11:51:34.715695+00:00 19994330.287000060081 29000000.021000001580 27870000.028999999166 3948859.973000019789 60346.494163373 2024-02-06T11:51:35.715458+00:00 19994330.284000039101 28999999.991000030190 27870000.006000008434 3952948.995000004768 60346.494174945 2024-02-06T11:51:36.715221+00:00 19994330.291999939829 29000000.005999978632 27870000.074000000954 3946676.129999995232 60346.494186516 2024-02-06T11:51:37.714984+00:00 19994330.284000039101 29000000.012999981642 27869999.935999989510 3949731.877999991179 60346.494198088 2024-02-06T11:51:38.714747+00:00 19994330.284999970347 28999999.960000038147 27869999.993999991566 3951090.011000006925 60346.494209659 2024-02-06T11:51:39.714510+00:00 19994330.286000009626 29000000.044999960810 27870000.043000008911 3951014.023000001907 60346.494221230 2024-02-06T11:51:40.714273+00:00 19994330.284999970347 28999999.975000020117 27870000.005999978632 3948673.937999994028 60346.494232801 2024-02-06T11:51:41.714035+00:00 19994330.287000060081 29000000.050999999046 27870000.013999998569 3952354.032000004780 60346.494244372 2024-02-06T11:51:42.713800+00:00 19994330.288999918848 28999999.944000009447 27869999.926999989897 3953119.012999982107 60346.494255944 2024-02-06T11:51:43.713562+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3946937.987000017893 60346.494267515 2024-02-06T11:51:44.713325+00:00 19994330.286000009626 29000000.036000009626 27870000.078999999911 3951037.032999991905 60346.494279087 2024-02-06T11:51:45.713089+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3953396.996999979019 60346.494290658 2024-02-06T11:51:46.712852+00:00 19994330.282999988645 28999999.970000028610 27869999.932000041008 3952526.943000019062 60346.494302229 2024-02-06T11:51:47.712615+00:00 19994330.285999998450 29000000.018999990076 27869999.994999948889 3952494.053000032902 60346.494313981 2024-02-06T11:51:48.727999+00:00 19994330.285999998450 28999999.983999971300 27869999.995000001043 3949498.059999942780 60346.494325372 2024-02-06T11:51:49.712140+00:00 19994330.286999989301 29000000.022999998182 27870000.008000079542 3949979.927000045776 60346.494337124 2024-02-06T11:51:50.727526+00:00 19994330.287000000477 28999999.981000069529 27870000.001999970526 3952653.946999967098 60346.494348515 2024-02-06T11:51:51.711667+00:00 19994330.287999998778 29000000.012999888510 27869999.996999979019 3949766.046000003815 60346.494360267 2024-02-06T11:51:52.727052+00:00 19994330.285000000149 28999999.985000010580 27869999.981999989599 3946263.083000003826 60346.494371657 2024-02-06T11:51:53.711193+00:00 19994330.286000009626 29000000.011000040919 27870000.021999958903 3953238.993000030983 60346.494383410 2024-02-06T11:51:54.726578+00:00 19994330.283999979496 29000000.003000020981 27869999.981000069529 3951386.935999989975 60346.494394800 2024-02-06T11:51:55.710719+00:00 19994330.282000008970 28999999.985000010580 27870000.041000008583 3949706.069999992847 60346.494406552 2024-02-06T11:51:56.726104+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3948869.909999967087 60346.494417943 2024-02-06T11:51:57.710246+00:00 19994330.287000000477 28999999.988999959081 27870000.024999979883 3948907.064000010025 60346.494429695 2024-02-06T11:51:58.725630+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3949775.004999995232 60346.494441085 2024-02-06T11:51:59.709772+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3946620.957000017166 60346.494452837 2024-02-06T11:52:00.725156+00:00 19994330.282000038773 28999999.965000029653 27869999.977000001818 3947838.041000009049 60346.494464228 2024-02-06T11:52:01.709298+00:00 19994330.282999988645 28999999.996999979019 27870000.003000020981 3949680.910000026226 60346.494475980 2024-02-06T11:52:02.724683+00:00 19994330.288999971002 29000000.032000061125 27869999.983000040054 3942183.018999993801 60346.494487371 2024-02-06T11:52:03.708825+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3939588.047999978065 60346.494499123 2024-02-06T11:52:04.724209+00:00 19994330.288999971002 29000000.036999940872 27870000.077999949455 3946133.971000016201 60346.494510513 2024-02-06T11:52:05.708351+00:00 19994330.286000009626 28999999.960000038147 27869999.988000039011 3946958.976999998093 60346.494522266 2024-02-06T11:52:06.723735+00:00 19994330.285000029951 29000000.006000000983 27869999.962000008672 3949295.050999999046 60346.494533656 2024-02-06T11:52:07.707877+00:00 19994330.287000000477 29000000.011999998242 27870000.049999948591 3947301.999000012875 60346.494545408 2024-02-06T11:52:08.723261+00:00 19994330.284999970347 28999999.995999999344 27869999.935000058264 3946934.972000002861 60346.494556979 2024-02-06T11:52:09.723024+00:00 19994330.289000030607 29000000.013999998569 27870000.028999999166 3950737.029999970924 60346.494568551 2024-02-06T11:52:10.722788+00:00 19994330.280999958515 28999999.978999998420 27869999.984000001103 3949281.879000008106 60346.494580122 2024-02-06T11:52:11.722551+00:00 19994330.289000030607 28999999.988999988884 27870000.006000000983 3949763.092000008095 60346.494591693 2024-02-06T11:52:12.722313+00:00 19994330.283999979496 29000000.020000010729 27870000.032000008970 3942515.936999977101 60346.494603265 2024-02-06T11:52:13.722076+00:00 19994330.287999991328 29000000.009999990463 27869999.970999989659 3948727.092000008095 60346.494614836 2024-02-06T11:52:14.721840+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3949659.959999979008 60346.494626408 2024-02-06T11:52:15.721603+00:00 19994330.287000060081 29000000.015999969095 27870000.026999980211 3948458.057000041008 60346.494637979 2024-02-06T11:52:16.721366+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3944638.932999968994 60346.494649550 2024-02-06T11:52:17.721129+00:00 19994330.281000021845 29000000.029000040144 27869999.978999998420 3946626.051999986172 60346.494660940 2024-02-06T11:52:18.705271+00:00 19994330.287999991328 28999999.972999989986 27870000.000999990851 3947183.978000044823 60346.494672693 2024-02-06T11:52:19.720655+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3950638.052999972831 60346.494684083 2024-02-06T11:52:20.704797+00:00 19994330.282000061125 28999999.981000009924 27869999.979000028223 3951050.966000020970 60346.494695835 2024-02-06T11:52:21.720182+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3951263.985000013839 60346.494707226 2024-02-06T11:52:22.704323+00:00 19994330.284999970347 28999999.957000020891 27869999.963999990374 3955437.031999946106 60346.494718978 2024-02-06T11:52:23.719708+00:00 19994330.286000009626 29000000.039999961853 27870000.006000038236 3950411.936000049114 60346.494730369 2024-02-06T11:52:24.703849+00:00 19994330.284000039101 28999999.967000070959 27870000.010999981314 3951336.954999982845 60346.494742121 2024-02-06T11:52:25.719234+00:00 19994330.286999940872 29000000.047999981791 27869999.971999999136 3952198.070999979973 60346.494753511 2024-02-06T11:52:26.703375+00:00 19994330.289000030607 28999999.990999940783 27870000.031000021845 3950816.953999996185 60346.494765264 2024-02-06T11:52:27.718760+00:00 19994330.286000009626 29000000.027000069618 27870000.017999950796 3955161.956000030041 60346.494776654 2024-02-06T11:52:28.702902+00:00 19994330.284999970347 28999999.980999950320 27869999.994000080973 3950339.064000010025 60346.494788406 2024-02-06T11:52:29.718286+00:00 19994330.284999970347 28999999.985000010580 27869999.982999920845 3951187.042999982834 60346.494799796 2024-02-06T11:52:30.702428+00:00 19994330.285000089556 28999999.983000040054 27869999.981999989599 3948508.994000018109 60346.494811549 2024-02-06T11:52:31.717813+00:00 19994330.288999918848 29000000.001999970526 27869999.997000098228 3949053.981000006199 60346.494823120 2024-02-06T11:52:32.717576+00:00 19994330.286000009626 29000000.024000048637 27870000.057999968529 3948243.885999978054 60346.494834691 2024-02-06T11:52:33.717339+00:00 19994330.286000009626 28999999.971999879926 27869999.952999949455 3954411.130999981891 60346.494846263 2024-02-06T11:52:34.717102+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3949672.009000002872 60346.494857834 2024-02-06T11:52:35.716865+00:00 19994330.286000009626 28999999.971999999136 27869999.958000060171 3949906.031000018120 60346.494869405 2024-02-06T11:52:36.716628+00:00 19994330.284999970347 29000000.037999991328 27870000.077000018209 3948523.953999996185 60346.494880977 2024-02-06T11:52:37.716391+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3948447.042999982834 60346.494892548 2024-02-06T11:52:38.716154+00:00 19994330.288000110537 28999999.983000040054 27869999.951999899000 3952559.046999990940 60346.494904120 2024-02-06T11:52:39.715917+00:00 19994330.285999890417 29000000.031999949366 27870000.042000059038 3951427.869000018109 60346.494915691 2024-02-06T11:52:40.715680+00:00 19994330.287000060081 28999999.963000059128 27869999.971999999136 3950594.054000020027 60346.494927262 2024-02-06T11:52:41.715444+00:00 19994330.285999998450 29000000.031000021845 27870000.003999948502 3953940.960999966133 60346.494938834 2024-02-06T11:52:42.715207+00:00 19994330.287999998778 28999999.996999979019 27870000.018000010401 3954661.018000007141 60346.494950405 2024-02-06T11:52:43.714970+00:00 19994330.284000001848 28999999.975999999791 27869999.977000001818 3954157.993000030983 60346.494961976 2024-02-06T11:52:44.714733+00:00 19994330.283000010997 29000000.024000000209 27870000.024000048637 3952160.023999989033 60346.494973547 2024-02-06T11:52:45.714496+00:00 19994330.287999991328 29000000.000999998301 27870000.003000020981 3953673.982999979984 60346.494985119 2024-02-06T11:52:46.714259+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3952686.967000008095 60346.494996690 2024-02-06T11:52:47.714022+00:00 19994330.288000021130 28999999.964000001550 27869999.937000039965 3948586.050999999046 60346.495008261 2024-02-06T11:52:48.713785+00:00 19994330.283999979496 29000000.012999981642 27870000.024999998510 3951184.056999980938 60346.495019833 2024-02-06T11:52:49.713548+00:00 19994330.287000000477 29000000.000000000000 27869999.952999990433 3946745.901000022888 60346.495031404 2024-02-06T11:52:50.713311+00:00 19994330.286000009626 29000000.035000000149 27870000.087000001222 3952639.958999990951 60346.495042976 2024-02-06T11:52:51.713075+00:00 19994330.285000000149 28999999.955000009388 27869999.967999991030 3950943.063000022899 60346.495054547 2024-02-06T11:52:52.712838+00:00 19994330.286000009626 29000000.042000029236 27869999.946000009775 3952596.959999979008 60346.495066118 2024-02-06T11:52:53.712601+00:00 19994330.285999979824 28999999.973999980837 27870000.023999989033 3957085.029000043869 60346.495077689 2024-02-06T11:52:54.712363+00:00 19994330.287999991328 28999999.994000021368 27870000.019000019878 3951001.107999920845 60346.495089442 2024-02-06T11:52:55.727748+00:00 19994330.285000029951 29000000.006999969482 27869999.978999998420 3954312.996000051033 60346.495100832 2024-02-06T11:52:56.711890+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3950476.863999962807 60346.495112584 2024-02-06T11:52:57.727275+00:00 19994330.285999950022 29000000.004999998957 27870000.025999959558 3949707.009999989998 60346.495123975 2024-02-06T11:52:58.711417+00:00 19994330.284000039101 28999999.990000009537 27869999.979000028223 3954593.016000031959 60346.495135727 2024-02-06T11:52:59.726800+00:00 19994330.287999991328 29000000.035999950022 27870000.037000000477 3949691.026999949943 60346.495147117 2024-02-06T11:53:00.710942+00:00 19994330.287999991328 29000000.004000011832 27869999.971000019461 3953173.953000069130 60346.495158870 2024-02-06T11:53:01.726327+00:00 19994330.286000009626 29000000.000000059605 27870000.002999961376 3954600.090000032913 60346.495170260 2024-02-06T11:53:02.710468+00:00 19994330.284999970347 28999999.969999909401 27870000.017000019550 3950658.902999997139 60346.495182012 2024-02-06T11:53:03.725853+00:00 19994330.287000000477 28999999.998000029474 27869999.931999981403 3952877.004999995232 60346.495193403 2024-02-06T11:53:04.709994+00:00 19994330.286000009626 28999999.996000051498 27870000.076000031084 3946945.090999960899 60346.495205155 2024-02-06T11:53:05.725379+00:00 19994330.284000039101 29000000.010999921709 27869999.972999989986 3951191.983999968041 60346.495216546 2024-02-06T11:53:06.709521+00:00 19994330.284999970347 29000000.004000071436 27870000.031999949366 3950778.947000027169 60346.495228298 2024-02-06T11:53:07.724906+00:00 19994330.289000030607 29000000.014999989420 27869999.988000039011 3952299.088000059128 60346.495239688 2024-02-06T11:53:08.709047+00:00 19994330.284999970347 29000000.008999940008 27869999.990000009537 3950706.910999894142 60346.495251440 2024-02-06T11:53:09.724432+00:00 19994330.284999970347 28999999.980000019073 27869999.965999960899 3952389.050999999046 60346.495262831 2024-02-06T11:53:10.708573+00:00 19994330.287000060081 28999999.968999978155 27869999.986000061035 3948163.016000031959 60346.495274583 2024-02-06T11:53:11.723958+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3950576.937000035774 60346.495285973 2024-02-06T11:53:12.708099+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3955133.013999938965 60346.495297725 2024-02-06T11:53:13.723484+00:00 19994330.282999988645 28999999.981999989599 27870000.068000078201 3950059.988000034820 60346.495309116 2024-02-06T11:53:14.707626+00:00 19994330.287999991328 29000000.032000061125 27869999.957999940962 3953099.037999988068 60346.495320868 2024-02-06T11:53:15.723010+00:00 19994330.289999961853 29000000.000999931246 27870000.016999959946 3952184.922999978065 60346.495332439 2024-02-06T11:53:16.722773+00:00 19994330.284000039101 28999999.945000048727 27869999.915000081062 3950095.184000014793 60346.495344011 2024-02-06T11:53:17.722537+00:00 19994330.284999970347 29000000.036000009626 27870000.093999978155 3946269.874000072014 60346.495355582 2024-02-06T11:53:18.722299+00:00 19994330.286000009626 29000000.011000040919 27869999.950000051409 3959493.049999951851 60346.495366973 2024-02-06T11:53:19.706441+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3953394.934000014793 60346.495378725 2024-02-06T11:53:20.721826+00:00 19994330.281000021845 28999999.965999998152 27869999.985999941826 3953267.029000043869 60346.495390115 2024-02-06T11:53:21.705968+00:00 19994330.286000009626 29000000.021999999881 27870000.002000089735 3949275.972999929916 60346.495401868 2024-02-06T11:53:22.721352+00:00 19994330.289999961853 29000000.010000009090 27869999.990999940783 3953103.024999976158 60346.495413258 2024-02-06T11:53:23.705493+00:00 19994330.290000081062 29000000.003999989480 27870000.026000019163 3952102.097000002861 60346.495425010 2024-02-06T11:53:24.720878+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3952928.859000086784 60346.495436401 2024-02-06T11:53:25.705020+00:00 19994330.279999971390 29000000.004999998957 27869999.998999949545 3953120.074000000954 60346.495448153 2024-02-06T11:53:26.720404+00:00 19994330.287999991328 28999999.981000009924 27869999.951000001281 3954575.867999910843 60346.495459544 2024-02-06T11:53:27.704546+00:00 19994330.284000039101 29000000.006999999285 27870000.059999998659 3948513.105000019073 60346.495471295 2024-02-06T11:53:28.719931+00:00 19994330.286000009626 29000000.011999990791 27870000.007999990135 3955972.983999968041 60346.495482686 2024-02-06T11:53:29.704073+00:00 19994330.287999991328 28999999.972000028938 27869999.932000011206 3960053.048000096809 60346.495494438 2024-02-06T11:53:30.719457+00:00 19994330.287000060081 29000000.005999978632 27870000.031999990344 3953179.911999940872 60346.495505828 2024-02-06T11:53:31.703599+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3948162.065999985207 60346.495517581 2024-02-06T11:53:32.718983+00:00 19994330.282999988645 28999999.986000001431 27870000.003000020981 3954381.998000026215 60346.495528971 2024-02-06T11:53:33.703125+00:00 19994330.287999991328 29000000.032999988645 27869999.988000009209 3951911.906000018120 60346.495540723 2024-02-06T11:53:34.718509+00:00 19994330.284999970347 28999999.968999978155 27870000.000999990851 3949736.026000022888 60346.495552114 2024-02-06T11:53:35.702651+00:00 19994330.285999998450 28999999.980000019073 27870000.006000008434 3948999.079999924172 60346.495563866 2024-02-06T11:53:36.718035+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3947510.960000038147 60346.495575257 2024-02-06T11:53:37.702177+00:00 19994330.285999998450 29000000.000999990851 27870000.028999980539 3947285.957999945153 60346.495587009 2024-02-06T11:53:38.717562+00:00 19994330.289000000805 29000000.004999939352 27869999.969999969006 3950136.019000052940 60346.495598580 2024-02-06T11:53:39.717325+00:00 19994330.282999988645 28999999.988000039011 27870000.021000031382 3950250.965999960899 60346.495610151 2024-02-06T11:53:40.717088+00:00 19994330.286000009626 28999999.988999959081 27869999.971000019461 3945369.064000010025 60346.495621723 2024-02-06T11:53:41.716850+00:00 19994330.283999979496 29000000.003000020981 27870000.003999948502 3946237.986999989022 60346.495633294 2024-02-06T11:53:42.716614+00:00 19994330.288000021130 29000000.004000071436 27870000.036000009626 3945875.021000028122 60346.495644866 2024-02-06T11:53:43.716377+00:00 19994330.287000000477 29000000.037999991328 27869999.971999999136 3945216.993000030983 60346.495656437 2024-02-06T11:53:44.716140+00:00 19994330.287999991328 28999999.991999980062 27870000.030000030994 3946193.041999936104 60346.495668008 2024-02-06T11:53:45.715903+00:00 19994330.282999988645 28999999.993999961764 27869999.998000029474 3949160.915000081062 60346.495679580 2024-02-06T11:53:46.715666+00:00 19994330.286000009626 28999999.971000079066 27869999.995000001043 3946731.071999907028 60346.495691151 2024-02-06T11:53:47.715429+00:00 19994330.288000021130 29000000.003999948502 27869999.995000001043 3946260.991000055801 60346.495702722 2024-02-06T11:53:48.715192+00:00 19994330.283999979496 29000000.037999991328 27870000.044999960810 3946445.962999939919 60346.495714293 2024-02-06T11:53:49.714956+00:00 19994330.285000029951 28999999.981999989599 27869999.925999999046 3943981.972000002861 60346.495725865 2024-02-06T11:53:50.714718+00:00 19994330.287999991328 29000000.019000049680 27870000.046999931335 3949742.989000082016 60346.495737436 2024-02-06T11:53:51.714481+00:00 19994330.283999979496 28999999.970999959856 27869999.999000068754 3951661.130999923218 60346.495749007 2024-02-06T11:53:52.714244+00:00 19994330.290000021458 29000000.017000079155 27869999.988999959081 3947111.879999995232 60346.495760579 2024-02-06T11:53:53.714008+00:00 19994330.283999979496 29000000.003999948502 27870000.001000050455 3945852.054000020027 60346.495772150 2024-02-06T11:53:54.713771+00:00 19994330.282999988645 28999999.960999969393 27869999.975000020117 3945759.958000063896 60346.495783722 2024-02-06T11:53:55.713534+00:00 19994330.287000000477 29000000.022000070661 27870000.033999919891 3944019.032999991905 60346.495795293 2024-02-06T11:53:56.713297+00:00 19994330.286000009626 29000000.035999890417 27870000.047999981791 3944845.995000004768 60346.495806864 2024-02-06T11:53:57.713060+00:00 19994330.287999991328 28999999.969999998808 27869999.888000011444 3945673.863999962807 60346.495818435 2024-02-06T11:53:58.712824+00:00 19994330.287999991328 28999999.988000001758 27870000.057000041008 3949943.134999989998 60346.495830007 2024-02-06T11:53:59.712587+00:00 19994330.285000029951 29000000.015999998897 27869999.963999990374 3954041.935000061989 60346.495841759 2024-02-06T11:54:00.727971+00:00 19994330.286999940872 28999999.971999999136 27870000.019000049680 3951134.169999957085 60346.495853149 2024-02-06T11:54:01.712113+00:00 19994330.285000089556 29000000.013000000268 27870000.033999919891 3948861.896999955177 60346.495864902 2024-02-06T11:54:02.727497+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3949973.027999997139 60346.495876292 2024-02-06T11:54:03.711639+00:00 19994330.286999940872 29000000.030000001192 27869999.968000050634 3949087.914000033867 60346.495888044 2024-02-06T11:54:04.727023+00:00 19994330.284000039101 28999999.975000020117 27870000.014999989420 3956627.948000072967 60346.495899435 2024-02-06T11:54:05.711165+00:00 19994330.289000030607 29000000.016999989748 27869999.986999999732 3952281.038999915123 60346.495911187 2024-02-06T11:54:06.726549+00:00 19994330.286999940872 28999999.999000009149 27870000.000000000000 3950351.160000085831 60346.495922578 2024-02-06T11:54:07.710691+00:00 19994330.287000060081 28999999.988999959081 27870000.021999999881 3952497.821999907028 60346.495934329 2024-02-06T11:54:08.726076+00:00 19994330.281999949366 28999999.953000009060 27869999.954999998212 3950711.147000073921 60346.495945720 2024-02-06T11:54:09.710217+00:00 19994330.286000009626 29000000.036000009626 27870000.037000000477 3951301.942999958992 60346.495957472 2024-02-06T11:54:10.725602+00:00 19994330.287999991328 28999999.980000019073 27869999.949999991804 3945901.024999976158 60346.495968863 2024-02-06T11:54:11.709744+00:00 19994330.286000009626 29000000.032000008970 27870000.028000030667 3949479.958000063896 60346.495980615 2024-02-06T11:54:12.725128+00:00 19994330.286000009626 28999999.960999969393 27869999.961999978870 3947978.001999973785 60346.495992005 2024-02-06T11:54:13.709270+00:00 19994330.287999991328 29000000.041000008583 27870000.075000021607 3951672.006999969017 60346.496003758 2024-02-06T11:54:14.724654+00:00 19994330.284000039101 28999999.996999979019 27869999.945999979973 3949806.060000061989 60346.496015148 2024-02-06T11:54:15.708796+00:00 19994330.285999890417 28999999.987000048161 27869999.987999979407 3948492.939000010025 60346.496026900 2024-02-06T11:54:16.724181+00:00 19994330.284000039101 29000000.000000000000 27870000.024000048637 3950760.000999927986 60346.496038291 2024-02-06T11:54:17.708322+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3952276.022000073921 60346.496049862 2024-02-06T11:54:18.708085+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3954764.993999958038 60346.496061434 2024-02-06T11:54:19.707848+00:00 19994330.286999940872 29000000.029000040144 27869999.995999988168 3949518.004999995232 60346.496073005 2024-02-06T11:54:20.707611+00:00 19994330.287999991328 29000000.034999970347 27870000.103000041097 3954069.950999975204 60346.496084576 2024-02-06T11:54:21.707375+00:00 19994330.282999988645 28999999.965999960899 27869999.916999999434 3947327.032999991905 60346.496096147 2024-02-06T11:54:22.707138+00:00 19994330.287999991328 29000000.016000028700 27870000.041999999434 3950506.972000002861 60346.496107900 2024-02-06T11:54:23.722522+00:00 19994330.283000111580 28999999.962000008672 27870000.000000000000 3952508.059000014793 60346.496119290 2024-02-06T11:54:24.706664+00:00 19994330.283999919891 29000000.021000031382 27870000.000999931246 3953015.981999992859 60346.496131042 2024-02-06T11:54:25.722048+00:00 19994330.292999979109 29000000.032999988645 27870000.026000019163 3945474.953999996185 60346.496142433 2024-02-06T11:54:26.706190+00:00 19994330.282000061125 28999999.969999909401 27869999.947000030428 3952186.978000044823 60346.496154185 2024-02-06T11:54:27.721575+00:00 19994330.286999940872 28999999.994000080973 27869999.993000030518 3957083.080999969970 60346.496165575 2024-02-06T11:54:28.705716+00:00 19994330.285999998450 29000000.021999958903 27870000.016999959946 3951177.960000038147 60346.496177328 2024-02-06T11:54:29.721100+00:00 19994330.285999998450 28999999.975000020117 27869999.978999968618 3951851.985000013839 60346.496188718 2024-02-06T11:54:30.705243+00:00 19994330.285999998450 28999999.995000001043 27869999.975000020117 3949187.092999935150 60346.496200470 2024-02-06T11:54:31.720627+00:00 19994330.285000000149 29000000.011000040919 27870000.034000039101 3949732.013000010978 60346.496211861 2024-02-06T11:54:32.704768+00:00 19994330.285999998450 28999999.991999980062 27870000.033999919891 3948085.878999948967 60346.496223613 2024-02-06T11:54:33.720153+00:00 19994330.287000000477 29000000.002999901772 27869999.952000018209 3947835.019000052940 60346.496235004 2024-02-06T11:54:34.704295+00:00 19994330.288999989629 29000000.006000000983 27870000.024000048637 3950990.103000044823 60346.496246756 2024-02-06T11:54:35.719680+00:00 19994330.284000009298 29000000.004000000656 27870000.006000038236 3949926.944999932777 60346.496258146 2024-02-06T11:54:36.703821+00:00 19994330.286000009626 28999999.999000009149 27870000.016999959946 3949727.955999969970 60346.496269898 2024-02-06T11:54:37.719205+00:00 19994330.285000000149 29000000.022999990731 27870000.013000011444 3947639.975000023842 60346.496281289 2024-02-06T11:54:38.703347+00:00 19994330.285000000149 28999999.966999989003 27869999.919999960810 3952421.911000012886 60346.496293041 2024-02-06T11:54:39.718732+00:00 19994330.287000000477 29000000.015000019222 27870000.042999979109 3951678.029000043869 60346.496304431 2024-02-06T11:54:40.702874+00:00 19994330.285999979824 29000000.002999991179 27870000.030000090599 3951796.078999996185 60346.496316183 2024-02-06T11:54:41.718258+00:00 19994330.287000030279 29000000.004999998957 27869999.991999980062 3952157.080999969970 60346.496327574 2024-02-06T11:54:42.702399+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3949584.904999970924 60346.496339326 2024-02-06T11:54:43.717784+00:00 19994330.282000008970 28999999.997999999672 27869999.977000001818 3947165.059000014793 60346.496350717 2024-02-06T11:54:44.701926+00:00 19994330.289999961853 28999999.995999988168 27869999.969999998808 3951374.973999977112 60346.496362469 2024-02-06T11:54:45.717311+00:00 19994330.282000008970 29000000.003000020981 27870000.000000000000 3949818.072000027169 60346.496374040 2024-02-06T11:54:46.717074+00:00 19994330.288000050932 29000000.002999961376 27869999.978000000119 3949088.970999956131 60346.496385612 2024-02-06T11:54:47.716837+00:00 19994330.284999970347 28999999.971999999136 27870000.030999999493 3947216.950000048149 60346.496397183 2024-02-06T11:54:48.716599+00:00 19994330.289000030607 29000000.018999990076 27870000.020000010729 3949507.937999964226 60346.496408754 2024-02-06T11:54:49.716363+00:00 19994330.287000000477 29000000.011000040919 27870000.019999980927 3947149.069000006188 60346.496420326 2024-02-06T11:54:50.716126+00:00 19994330.284999970347 28999999.979999959469 27869999.964999999851 3952847.009000062943 60346.496431897 2024-02-06T11:54:51.715889+00:00 19994330.283999979496 28999999.969000041485 27869999.967000011355 3951688.998999952804 60346.496443468 2024-02-06T11:54:52.715652+00:00 19994330.286000009626 29000000.059999939054 27870000.082000020891 3948469.042000054847 60346.496455039 2024-02-06T11:54:53.715415+00:00 19994330.287999991328 28999999.963000059128 27869999.953999999911 3953058.967000008095 60346.496466611 2024-02-06T11:54:54.715178+00:00 19994330.284999970347 29000000.023999929428 27869999.978999968618 3954930.013000010978 60346.496478182 2024-02-06T11:54:55.714941+00:00 19994330.289000030607 29000000.002000089735 27870000.046999990940 3951691.972999929916 60346.496489753 2024-02-06T11:54:56.714705+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3953517.991000055801 60346.496501325 2024-02-06T11:54:57.714468+00:00 19994330.286000009626 29000000.000999931246 27869999.995999988168 3949200.997999907006 60346.496512896 2024-02-06T11:54:58.714230+00:00 19994330.282999988645 28999999.976000070572 27870000.005999978632 3953898.101000071038 60346.496524468 2024-02-06T11:54:59.713993+00:00 19994330.284000039101 29000000.013999938965 27869999.988000039011 3951967.935999989975 60346.496536039 2024-02-06T11:55:00.713757+00:00 19994330.289999961853 29000000.019000049680 27870000.025999959558 3950060.055999993812 60346.496547610 2024-02-06T11:55:01.713519+00:00 19994330.284000039101 28999999.968999978155 27869999.992999970913 3950458.843000053894 60346.496559181 2024-02-06T11:55:02.713283+00:00 19994330.291000008583 29000000.034999970347 27870000.027000069618 3945650.098999977112 60346.496570753 2024-02-06T11:55:03.713046+00:00 19994330.284000039101 28999999.938000079244 27869999.944999929518 3950309.929000020027 60346.496582324 2024-02-06T11:55:04.712808+00:00 19994330.284999970347 29000000.024999979883 27870000.001000050455 3951136.019999980927 60346.496593895 2024-02-06T11:55:05.712572+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3946558.092999935150 60346.496605467 2024-02-06T11:55:06.712336+00:00 19994330.284000039101 29000000.011999960989 27870000.023999929428 3949537.998000026215 60346.496617038 2024-02-06T11:55:07.712098+00:00 19994330.286999940872 28999999.975999951363 27869999.936000108719 3947027.942999958992 60346.496628609 2024-02-06T11:55:08.711861+00:00 19994330.285000089556 29000000.009000059217 27870000.055999990553 3953064.043000000063 60346.496640362 2024-02-06T11:55:09.727246+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3953807.936999999918 60346.496651752 2024-02-06T11:55:10.711388+00:00 19994330.286000009626 29000000.059000018984 27869999.977000001818 3952188.007999999914 60346.496663504 2024-02-06T11:55:11.726772+00:00 19994330.285999890417 28999999.978000000119 27870000.018000010401 3948555.035999997985 60346.496674895 2024-02-06T11:55:12.710914+00:00 19994330.284000039101 28999999.984999999404 27870000.019999980927 3953197.059000002220 60346.496686647 2024-02-06T11:55:13.726298+00:00 19994330.289000030607 29000000.024999998510 27869999.986999988556 3951590.854999999981 60346.496698038 2024-02-06T11:55:14.710440+00:00 19994330.282999988645 28999999.962999999523 27869999.971999999136 3952247.107999999076 60346.496709790 2024-02-06T11:55:15.725824+00:00 19994330.286999940872 28999999.997999999672 27870000.029999971390 3952134.022999998182 60346.496721180 2024-02-06T11:55:16.709966+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3947481.871999998111 60346.496732933 2024-02-06T11:55:17.725351+00:00 19994330.282999988645 29000000.024999979883 27869999.991000059992 3952409.172000005841 60346.496744323 2024-02-06T11:55:18.709493+00:00 19994330.286000009626 28999999.978000018746 27870000.014999989420 3950942.875000000000 60346.496755894 2024-02-06T11:55:19.709256+00:00 19994330.284000039101 28999999.995999988168 27870000.001999970526 3951274.090999998152 60346.496767465 2024-02-06T11:55:20.709019+00:00 19994330.285999890417 28999999.997999999672 27869999.984000090510 3947404.827000000048 60346.496779037 2024-02-06T11:55:21.708782+00:00 19994330.287000060081 28999999.990000009537 27869999.995999928564 3952459.071999996901 60346.496790608 2024-02-06T11:55:22.708545+00:00 19994330.287000000477 29000000.001999970526 27870000.030999999493 3947182.120000004768 60346.496802180 2024-02-06T11:55:23.708308+00:00 19994330.287000000477 29000000.022999998182 27869999.995999999344 3950736.920000001788 60346.496813751 2024-02-06T11:55:24.708071+00:00 19994330.287000000477 28999999.940000001341 27869999.936000000685 3954225.986000000965 60346.496825322 2024-02-06T11:55:25.707835+00:00 19994330.283000010997 29000000.040000021458 27870000.040999989957 3951156.986000000965 60346.496836893 2024-02-06T11:55:26.707597+00:00 19994330.282999988645 29000000.000999990851 27870000.004999998957 3951183.037000000011 60346.496848465 2024-02-06T11:55:27.707361+00:00 19994330.287999998778 29000000.032000008970 27869999.974999990314 3951197.981999992859 60346.496860036 2024-02-06T11:55:28.707123+00:00 19994330.285000011325 28999999.976000010967 27870000.006999999285 3949543.931999995839 60346.496871607 2024-02-06T11:55:29.706887+00:00 19994330.289999991655 28999999.983999971300 27869999.986000001431 3952108.070000008214 60346.496883360 2024-02-06T11:55:30.722271+00:00 19994330.285000000149 29000000.000000000000 27870000.013999998569 3950781.955999999773 60346.496894750 2024-02-06T11:55:31.706413+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3948040.092999995220 60346.496906502 2024-02-06T11:55:32.721797+00:00 19994330.285999979824 28999999.973999980837 27869999.979999959469 3950909.028999999166 60346.496917893 2024-02-06T11:55:33.705939+00:00 19994330.283000018448 29000000.027000069618 27870000.023999989033 3949717.951000005007 60346.496929645 2024-02-06T11:55:34.721324+00:00 19994330.284999970347 29000000.004999998957 27869999.981000009924 3951894.893999993801 60346.496941036 2024-02-06T11:55:35.705465+00:00 19994330.287000000477 29000000.001000050455 27870000.006000038236 3949167.086999997031 60346.496952788 2024-02-06T11:55:36.720850+00:00 19994330.287000000477 28999999.965999960899 27869999.917999979109 3953544.026000007987 60346.496964178 2024-02-06T11:55:37.704991+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3948713.910999997985 60346.496975930 2024-02-06T11:55:38.720376+00:00 19994330.284000039101 29000000.014999989420 27870000.059000018984 3953424.054999991786 60346.496987321 2024-02-06T11:55:39.704518+00:00 19994330.285999950022 28999999.983999971300 27869999.981000009924 3953687.058999999892 60346.496999073 2024-02-06T11:55:40.719902+00:00 19994330.282000008970 28999999.990000009537 27870000.035999950022 3953038.870000004768 60346.497010463 2024-02-06T11:55:41.704043+00:00 19994330.289000030607 29000000.032000061125 27870000.000000000000 3947468.110999986995 60346.497022216 2024-02-06T11:55:42.719428+00:00 19994330.283999979496 28999999.970999959856 27870000.014999989420 3947829.932000011206 60346.497033606 2024-02-06T11:55:43.703570+00:00 19994330.285000029951 29000000.046999931335 27869999.977000001818 3949528.960000007879 60346.497045358 2024-02-06T11:55:44.718954+00:00 19994330.292999979109 28999999.959000110626 27869999.990000009537 3954668.069000006188 60346.497056749 2024-02-06T11:55:45.703096+00:00 19994330.282999988645 28999999.996999979019 27869999.981000069529 3952256.010999978054 60346.497068501 2024-02-06T11:55:46.718481+00:00 19994330.283999979496 28999999.981999989599 27870000.016999959946 3955303.986000000965 60346.497079892 2024-02-06T11:55:47.702622+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3952465.994000018109 60346.497091644 2024-02-06T11:55:48.718007+00:00 19994330.284999970347 29000000.026999998838 27870000.001999970526 3950305.944999992847 60346.497103034 2024-02-06T11:55:49.702149+00:00 19994330.288000110537 28999999.993999999017 27870000.019999980927 3954855.073000013828 60346.497114786 2024-02-06T11:55:50.717533+00:00 19994330.282999988645 28999999.993000008166 27870000.003000020981 3949331.952999978792 60346.497126177 2024-02-06T11:55:51.701675+00:00 19994330.289999961853 28999999.991999998689 27869999.968000050634 3951385.101999998093 60346.497137929 2024-02-06T11:55:52.717060+00:00 19994330.286000009626 29000000.011999990791 27869999.998000029474 3949639.006999998819 60346.497149500 2024-02-06T11:55:53.716823+00:00 19994330.286000009626 28999999.963999990374 27870000.001999970526 3954022.921000003815 60346.497161072 2024-02-06T11:55:54.716585+00:00 19994330.283999919891 29000000.015000019222 27870000.034999970347 3952453.108000009786 60346.497172643 2024-02-06T11:55:55.716348+00:00 19994330.288000110537 29000000.022999998182 27869999.958999991417 3948806.881999998819 60346.497184214 2024-02-06T11:55:56.716111+00:00 19994330.284999970347 29000000.007999990135 27870000.018000010401 3950981.034000008833 60346.497195786 2024-02-06T11:55:57.715875+00:00 19994330.283999919891 28999999.993000030518 27870000.047999981791 3952679.950999975204 60346.497207357 2024-02-06T11:55:58.715638+00:00 19994330.292000059038 28999999.969999969006 27869999.939000010490 3954425.020999997854 60346.497218928 2024-02-06T11:55:59.715401+00:00 19994330.282999988645 29000000.004000011832 27869999.996000051498 3955718.057000011206 60346.497230500 2024-02-06T11:56:00.715164+00:00 19994330.286000009626 29000000.008999999613 27870000.026000000536 3949562.925000011921 60346.497242071 2024-02-06T11:56:01.714927+00:00 19994330.286999940872 28999999.977999988943 27869999.966000009328 3952401.979999988806 60346.497253642 2024-02-06T11:56:02.714691+00:00 19994330.287000060081 29000000.021000031382 27870000.043000008911 3951379.037999988068 60346.497265214 2024-02-06T11:56:03.714454+00:00 19994330.282999988645 29000000.009999990463 27869999.997999999672 3953767.957000017166 60346.497276785 2024-02-06T11:56:04.714216+00:00 19994330.287000060081 28999999.991999980062 27869999.994999989867 3949525.034999995958 60346.497288356 2024-02-06T11:56:05.713979+00:00 19994330.287999991328 28999999.969000041485 27869999.985000010580 3950314.995999991894 60346.497299928 2024-02-06T11:56:06.713743+00:00 19994330.286999940872 29000000.047999981791 27870000.013999998569 3953615.902999997139 60346.497311499 2024-02-06T11:56:07.713506+00:00 19994330.284000039101 28999999.983999971300 27869999.978999998420 3950113.122000008821 60346.497323070 2024-02-06T11:56:08.713269+00:00 19994330.286000009626 28999999.980000019073 27870000.023999989033 3951537.979000002146 60346.497334641 2024-02-06T11:56:09.713032+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3949836.963999987114 60346.497346213 2024-02-06T11:56:10.712795+00:00 19994330.284999970347 29000000.001000050455 27869999.977000001818 3948312.091000020970 60346.497357784 2024-02-06T11:56:11.712558+00:00 19994330.287999991328 28999999.992999911308 27870000.042999979109 3947919.942999988794 60346.497369356 2024-02-06T11:56:12.712321+00:00 19994330.287999991328 29000000.018000010401 27869999.974000040442 3951740.939000010025 60346.497380927 2024-02-06T11:56:13.712084+00:00 19994330.285000089556 28999999.986999988556 27869999.991999980062 3947966.148000001907 60346.497392679 2024-02-06T11:56:14.727469+00:00 19994330.286000009626 29000000.035000089556 27870000.031000021845 3948841.997999995947 60346.497404070 2024-02-06T11:56:15.711611+00:00 19994330.284999970347 28999999.972999930382 27870000.002999961376 3952614.902999966871 60346.497415822 2024-02-06T11:56:16.726995+00:00 19994330.287000000477 28999999.973000049591 27869999.928000029176 3950715.049000024796 60346.497427212 2024-02-06T11:56:17.711137+00:00 19994330.285000000149 29000000.005999919027 27870000.074000000954 3951172.892000020016 60346.497438784 2024-02-06T11:56:18.710899+00:00 19994330.285999998450 29000000.013000011444 27870000.018000010401 3953493.083999990951 60346.497450355 2024-02-06T11:56:19.710662+00:00 19994330.291000008583 28999999.995000001043 27869999.943999949843 3950564.004999995232 60346.497461926 2024-02-06T11:56:20.710426+00:00 19994330.282999988645 29000000.009999990463 27869999.986000061035 3949850.024999976158 60346.497473497 2024-02-06T11:56:21.710189+00:00 19994330.285000000149 28999999.985000010580 27870000.004999998957 3950712.984000027180 60346.497485069 2024-02-06T11:56:22.709952+00:00 19994330.288000021130 29000000.009999990463 27870000.034999970347 3952730.977999985218 60346.497496640 2024-02-06T11:56:23.709715+00:00 19994330.282999988645 28999999.980000019073 27869999.970000028610 3952199.122000039089 60346.497508212 2024-02-06T11:56:24.709479+00:00 19994330.285000000149 29000000.022000070661 27870000.001999970526 3951180.903999983799 60346.497519783 2024-02-06T11:56:25.709242+00:00 19994330.287000000477 29000000.006000000983 27870000.031999949366 3950287.024999976158 60346.497531354 2024-02-06T11:56:26.709005+00:00 19994330.287999991328 28999999.975999999791 27869999.947000030428 3950066.967000008095 60346.497542926 2024-02-06T11:56:27.708768+00:00 19994330.287000000477 29000000.006999999285 27870000.030000090599 3947475.038999975193 60346.497554497 2024-02-06T11:56:28.708531+00:00 19994330.287000030279 29000000.010000009090 27870000.015999909490 3948006.003000020981 60346.497566068 2024-02-06T11:56:29.708293+00:00 19994330.284999970347 29000000.016999989748 27870000.019000049680 3954830.861000000965 60346.497577639 2024-02-06T11:56:30.708057+00:00 19994330.285000029951 28999999.981000009924 27870000.011999960989 3950175.078000009060 60346.497589211 2024-02-06T11:56:31.707820+00:00 19994330.286000009626 29000000.025999989361 27869999.971999999136 3949767.909999967087 60346.497600782 2024-02-06T11:56:32.707584+00:00 19994330.282999988645 28999999.978999998420 27869999.993000030518 3947148.075000048149 60346.497612353 2024-02-06T11:56:33.707347+00:00 19994330.291000008583 28999999.981999989599 27869999.947000030428 3948725.013000010978 60346.497623925 2024-02-06T11:56:34.707109+00:00 19994330.283999979496 29000000.015000019222 27870000.044999960810 3947977.986999989022 60346.497635496 2024-02-06T11:56:35.706873+00:00 19994330.284999970347 29000000.003000020981 27870000.006000038236 3947800.055000007153 60346.497647068 2024-02-06T11:56:36.706637+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3951116.872999966145 60346.497658820 2024-02-06T11:56:37.722020+00:00 19994330.283999979496 28999999.998999949545 27869999.975999951363 3951049.088999987114 60346.497670210 2024-02-06T11:56:38.706162+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3949840.021000028122 60346.497681962 2024-02-06T11:56:39.721546+00:00 19994330.285000029951 28999999.991000000387 27869999.986000001431 3955404.953000009060 60346.497693353 2024-02-06T11:56:40.705688+00:00 19994330.289999961853 29000000.000000000000 27870000.074999999255 3947314.083000003826 60346.497705105 2024-02-06T11:56:41.721071+00:00 19994330.287000000477 28999999.985000010580 27869999.931000009179 3949695.027999997139 60346.497716496 2024-02-06T11:56:42.705214+00:00 19994330.285000029951 29000000.018999990076 27870000.002999991179 3947497.833000003826 60346.497728248 2024-02-06T11:56:43.720599+00:00 19994330.284000039101 28999999.965000029653 27869999.995999988168 3949338.037000000011 60346.497739638 2024-02-06T11:56:44.704740+00:00 19994330.285999890417 28999999.988000039011 27869999.952000018209 3955962.158999979030 60346.497751391 2024-02-06T11:56:45.720125+00:00 19994330.284000039101 29000000.005999919027 27870000.019999980927 3951811.855000019073 60346.497762781 2024-02-06T11:56:46.704266+00:00 19994330.286000009626 29000000.031000021845 27869999.999000009149 3948896.041000009049 60346.497774533 2024-02-06T11:56:47.719651+00:00 19994330.287999991328 28999999.991000059992 27870000.050999969244 3949682.983999968041 60346.497785924 2024-02-06T11:56:48.703792+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3950507.008000016212 60346.497797675 2024-02-06T11:56:49.719177+00:00 19994330.285000089556 29000000.001999970526 27870000.022999998182 3952159.004000008106 60346.497809066 2024-02-06T11:56:50.703318+00:00 19994330.284999970347 29000000.001999970526 27869999.954999979585 3951164.000000000000 60346.497820818 2024-02-06T11:56:51.718703+00:00 19994330.282999988645 28999999.999000068754 27869999.957000020891 3952463.927999972831 60346.497832209 2024-02-06T11:56:52.702845+00:00 19994330.287000060081 28999999.964999910444 27870000.052999969572 3949277.027999997139 60346.497843961 2024-02-06T11:56:53.718230+00:00 19994330.282999988645 29000000.008000019938 27869999.986000001431 3952638.050000011921 60346.497855351 2024-02-06T11:56:54.702372+00:00 19994330.291000008583 29000000.060000058264 27870000.008999999613 3949609.043999969959 60346.497867104 2024-02-06T11:56:55.717756+00:00 19994330.286999940872 28999999.971999999136 27870000.012000020593 3948363.932000041008 60346.497878494 2024-02-06T11:56:56.701897+00:00 19994330.287000060081 28999999.949999928474 27869999.972999989986 3950989.010999978054 60346.497890246 2024-02-06T11:56:57.717281+00:00 19994330.283999919891 29000000.022999998182 27870000.015999969095 3953358.013000010978 60346.497901637 2024-02-06T11:56:58.701424+00:00 19994330.286000009626 29000000.001999970526 27869999.989000078291 3955576.935000001919 60346.497913389 2024-02-06T11:56:59.716808+00:00 19994330.287000060081 29000000.016000028700 27870000.025999899954 3951925.029999970924 60346.497924960 2024-02-06T11:57:00.716571+00:00 19994330.283999919891 28999999.971999999136 27869999.934000018984 3949841.010000050068 60346.497936532 2024-02-06T11:57:01.716334+00:00 19994330.287000060081 29000000.019000049680 27870000.040000081062 3952314.023999989033 60346.497948103 2024-02-06T11:57:02.716098+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3954690.726999998093 60346.497959674 2024-02-06T11:57:03.715861+00:00 19994330.286000009626 28999999.997000001371 27870000.003000020981 3949718.255999981891 60346.497971246 2024-02-06T11:57:04.715623+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3950267.087000011932 60346.497982817 2024-02-06T11:57:05.715387+00:00 19994330.280999898911 29000000.019000008702 27870000.037999991328 3953545.992999970913 60346.497994388 2024-02-06T11:57:06.715150+00:00 19994330.289000030607 28999999.977999988943 27869999.983000040054 3955140.872000039089 60346.498005960 2024-02-06T11:57:07.714913+00:00 19994330.284000039101 29000000.013000011444 27870000.016999959946 3949250.046000003815 60346.498017531 2024-02-06T11:57:08.714677+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3949327.013999999035 60346.498029103 2024-02-06T11:57:09.714439+00:00 19994330.285000000149 28999999.986999988556 27869999.982999920845 3946881.018000007141 60346.498040674 2024-02-06T11:57:10.714202+00:00 19994330.287000000477 29000000.015000019222 27870000.024000048637 3950025.974999963772 60346.498052245 2024-02-06T11:57:11.713966+00:00 19994330.287999998778 28999999.988999988884 27869999.949000000954 3950965.023000001907 60346.498063816 2024-02-06T11:57:12.713728+00:00 19994330.285999998450 29000000.000999990851 27869999.986999988556 3949688.079999982845 60346.498075387 2024-02-06T11:57:13.713491+00:00 19994330.285000000149 29000000.018000010401 27870000.065000060946 3950256.895000040997 60346.498086959 2024-02-06T11:57:14.713255+00:00 19994330.285000000149 28999999.991000000387 27869999.987999919802 3952442.030999958981 60346.498098530 2024-02-06T11:57:15.713018+00:00 19994330.287000019103 29000000.019999980927 27870000.022999998182 3949763.895000040997 60346.498110102 2024-02-06T11:57:16.712781+00:00 19994330.285999979824 28999999.961000028998 27869999.971000079066 3954291.074000000954 60346.498121492 2024-02-06T11:57:17.696922+00:00 19994330.289999991655 29000000.008000019938 27870000.041999999434 3952009.112999976147 60346.498133244 2024-02-06T11:57:18.712307+00:00 19994330.284000009298 28999999.996999979019 27869999.958000000566 3946076.810999989975 60346.498144635 2024-02-06T11:57:19.696449+00:00 19994330.282000008970 28999999.986000001431 27869999.953999999911 3947936.059000014793 60346.498156387 2024-02-06T11:57:20.711833+00:00 19994330.287999991328 29000000.021999958903 27870000.017999991775 3949928.073000013828 60346.498167777 2024-02-06T11:57:21.695974+00:00 19994330.284000009298 28999999.965000029653 27870000.006000000983 3949066.943000019062 60346.498179530 2024-02-06T11:57:22.711360+00:00 19994330.291999999434 29000000.050000071526 27870000.037000000477 3952737.934999942780 60346.498191101 2024-02-06T11:57:23.711123+00:00 19994330.285000029951 28999999.987999919802 27870000.020000010729 3956246.110000013839 60346.498202672 2024-02-06T11:57:24.710886+00:00 19994330.282999988645 28999999.991000059992 27869999.951000008732 3952263.004999995232 60346.498214243 2024-02-06T11:57:25.710648+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3955104.981999992859 60346.498225815 2024-02-06T11:57:26.710411+00:00 19994330.286000009626 28999999.988000039011 27869999.956999991089 3954724.893000007141 60346.498237386 2024-02-06T11:57:27.710175+00:00 19994330.284999970347 28999999.991999980062 27870000.007000029087 3951236.032999991905 60346.498248958 2024-02-06T11:57:28.709938+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3951879.985000013839 60346.498260529 2024-02-06T11:57:29.709701+00:00 19994330.287000000477 28999999.985000010580 27869999.946999970824 3951388.016999959946 60346.498272100 2024-02-06T11:57:30.709464+00:00 19994330.285000029951 28999999.996999979019 27870000.055999990553 3949407.037000060081 60346.498283672 2024-02-06T11:57:31.709227+00:00 19994330.291000008583 29000000.017000079155 27869999.965000029653 3945378.990999937057 60346.498295243 2024-02-06T11:57:32.708990+00:00 19994330.280999958515 29000000.022999998182 27870000.028000000864 3950262.972000002861 60346.498306814 2024-02-06T11:57:33.708754+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3954204.098000050057 60346.498318385 2024-02-06T11:57:34.708516+00:00 19994330.285000029951 28999999.955999970436 27869999.942999958992 3952951.909999967087 60346.498329957 2024-02-06T11:57:35.708279+00:00 19994330.286000009626 29000000.003999948502 27870000.012000020593 3950573.993000030983 60346.498341528 2024-02-06T11:57:36.708043+00:00 19994330.287999991328 28999999.966000080109 27870000.005999978632 3952378.983999968041 60346.498353099 2024-02-06T11:57:37.707806+00:00 19994330.289000030607 29000000.029999971390 27870000.006999969482 3951123.000000000000 60346.498364671 2024-02-06T11:57:38.707569+00:00 19994330.281999949366 29000000.014999989420 27869999.973000049591 3948189.093000053894 60346.498376242 2024-02-06T11:57:39.707332+00:00 19994330.289999961853 28999999.997000001371 27870000.008999940008 3950842.995000004768 60346.498387814 2024-02-06T11:57:40.707096+00:00 19994330.282000061125 28999999.995000001043 27870000.039000030607 3956072.005999923218 60346.498399385 2024-02-06T11:57:41.706859+00:00 19994330.286000009626 28999999.978999990970 27869999.975000020117 3953639.940000057220 60346.498410956 2024-02-06T11:57:42.706622+00:00 19994330.286000009626 28999999.974000010639 27869999.963999990374 3954039.019000052940 60346.498422528 2024-02-06T11:57:43.706385+00:00 19994330.287999991328 29000000.046999990940 27870000.067000031471 3949362.936999917030 60346.498434280 2024-02-06T11:57:44.721769+00:00 19994330.284999970347 28999999.983000010252 27869999.939999941736 3955140.083999990951 60346.498445670 2024-02-06T11:57:45.705910+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3952227.967000008095 60346.498457422 2024-02-06T11:57:46.721295+00:00 19994330.284000039101 28999999.997999999672 27869999.971999999136 3947339.125000000000 60346.498468813 2024-02-06T11:57:47.705437+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3952607.924000024796 60346.498480565 2024-02-06T11:57:48.720822+00:00 19994330.286000009626 29000000.004000041634 27869999.978999968618 3948442.003999948967 60346.498491955 2024-02-06T11:57:49.704963+00:00 19994330.283999919891 29000000.008999940008 27870000.057999968529 3949054.943000078201 60346.498503708 2024-02-06T11:57:50.720348+00:00 19994330.288000110537 29000000.000000000000 27869999.967000011355 3950892.026000022888 60346.498515098 2024-02-06T11:57:51.704490+00:00 19994330.286999940872 29000000.003000020981 27870000.004000071436 3947024.977999926079 60346.498526850 2024-02-06T11:57:52.719874+00:00 19994330.284000039101 28999999.982999980450 27870000.003999948502 3949203.968999981880 60346.498538241 2024-02-06T11:57:53.704016+00:00 19994330.287999991328 28999999.991000059992 27869999.996000051498 3952234.089000105858 60346.498549993 2024-02-06T11:57:54.719400+00:00 19994330.283999919891 29000000.012999951839 27869999.987999919802 3949966.921999930870 60346.498561384 2024-02-06T11:57:55.703541+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3952248.037000060081 60346.498573136 2024-02-06T11:57:56.718926+00:00 19994330.287000060081 29000000.010999981314 27869999.982999999076 3952048.989999889862 60346.498584526 2024-02-06T11:57:57.703068+00:00 19994330.287999991328 28999999.995999988168 27870000.022999990731 3946635.005000113975 60346.498596278 2024-02-06T11:57:58.718452+00:00 19994330.284000039101 28999999.978000041097 27869999.942999999970 3954722.906999946106 60346.498607669 2024-02-06T11:57:59.702594+00:00 19994330.286999940872 29000000.014999989420 27870000.067000001669 3951079.077999948990 60346.498619421 2024-02-06T11:58:00.717978+00:00 19994330.284999970347 29000000.024000048637 27869999.986000020057 3953702.953999996185 60346.498630811 2024-02-06T11:58:01.702120+00:00 19994330.286000009626 28999999.995999928564 27869999.972999989986 3950454.989000082016 60346.498642564 2024-02-06T11:58:02.717505+00:00 19994330.285000089556 28999999.977000001818 27869999.981000009924 3949726.074000000954 60346.498653954 2024-02-06T11:58:03.701646+00:00 19994330.285000000149 28999999.993999961764 27870000.035999979824 3952768.952999948990 60346.498665706 2024-02-06T11:58:04.717030+00:00 19994330.287999998778 28999999.990000009537 27869999.977000031620 3951819.966000080109 60346.498677097 2024-02-06T11:58:05.701173+00:00 19994330.287000011653 29000000.019000049680 27870000.048999968916 3951534.090999960899 60346.498688849 2024-02-06T11:58:06.716557+00:00 19994330.287999998778 28999999.985000010580 27869999.925000008196 3949998.008000016212 60346.498700420 2024-02-06T11:58:07.716320+00:00 19994330.287000000477 29000000.024999979883 27870000.046999990940 3952609.070999979973 60346.498711992 2024-02-06T11:58:08.716083+00:00 19994330.280999988317 28999999.988999959081 27870000.012000020593 3950685.940999985207 60346.498723563 2024-02-06T11:58:09.715846+00:00 19994330.287000019103 29000000.018000010401 27870000.018999990076 3952218.973000050057 60346.498735134 2024-02-06T11:58:10.715610+00:00 19994330.285999979824 28999999.957000020891 27869999.958000000566 3952396.038999915123 60346.498746706 2024-02-06T11:58:11.715372+00:00 19994330.288000021130 29000000.047999981791 27870000.030999958515 3944898.915000081062 60346.498758277 2024-02-06T11:58:12.715135+00:00 19994330.285000000149 28999999.984000090510 27870000.024000048637 3951259.029999970924 60346.498769849 2024-02-06T11:58:13.714898+00:00 19994330.287000000477 29000000.010999921709 27869999.926999989897 3951334.949000000954 60346.498781420 2024-02-06T11:58:14.714662+00:00 19994330.287999991328 29000000.008000019938 27870000.061999980360 3948397.123999952804 60346.498792991 2024-02-06T11:58:15.714423+00:00 19994330.281999979168 28999999.968999978155 27869999.973999980837 3950335.901000022888 60346.498804562 2024-02-06T11:58:16.714188+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3955503.018000007141 60346.498816133 2024-02-06T11:58:17.713951+00:00 19994330.285000029951 29000000.032000001520 27869999.971000079066 3954648.001999973785 60346.498827524 2024-02-06T11:58:18.698093+00:00 19994330.287999991328 28999999.984999999404 27869999.998000029474 3951849.011000037193 60346.498839276 2024-02-06T11:58:19.713478+00:00 19994330.291999999434 28999999.984000001103 27869999.959999918938 3951266.972000002861 60346.498850667 2024-02-06T11:58:20.697619+00:00 19994330.282000008970 28999999.972999989986 27870000.035000089556 3953534.036000012886 60346.498862419 2024-02-06T11:58:21.713003+00:00 19994330.286000009626 29000000.041000008583 27870000.041999939829 3956041.967000008095 60346.498873809 2024-02-06T11:58:22.697145+00:00 19994330.287000000477 28999999.984000001103 27869999.970000028610 3952251.032999991905 60346.498885562 2024-02-06T11:58:23.712530+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3949773.013000010978 60346.498896952 2024-02-06T11:58:24.696671+00:00 19994330.285000029951 28999999.977999988943 27869999.978000041097 3953957.995000004768 60346.498908704 2024-02-06T11:58:25.712056+00:00 19994330.287000000477 29000000.024000018835 27870000.009999990463 3951365.955999969970 60346.498920095 2024-02-06T11:58:26.696197+00:00 19994330.287999991328 28999999.975000020117 27869999.967999938875 3950660.977999926079 60346.498931847 2024-02-06T11:58:27.711583+00:00 19994330.283999979496 29000000.053999960423 27870000.059000018984 3950220.988000034820 60346.498943238 2024-02-06T11:58:28.695723+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3946143.039000033867 60346.498954990 2024-02-06T11:58:29.711108+00:00 19994330.287000060081 28999999.947000030428 27870000.021000031382 3949700.070999979973 60346.498966561 2024-02-06T11:58:30.710871+00:00 19994330.286999940872 29000000.051999989897 27870000.036999940872 3947716.968000053894 60346.498978132 2024-02-06T11:58:31.710635+00:00 19994330.284000039101 28999999.965000029653 27869999.957000020891 3947941.037999988068 60346.498989704 2024-02-06T11:58:32.710397+00:00 19994330.284999970347 29000000.017999950796 27869999.979000091553 3949131.992999910843 60346.499001275 2024-02-06T11:58:33.710161+00:00 19994330.287999991328 28999999.978000041097 27869999.992999911308 3949042.921000003815 60346.499012846 2024-02-06T11:58:34.709925+00:00 19994330.287999991328 29000000.026999950409 27870000.045000001788 3949512.990000010002 60346.499024418 2024-02-06T11:58:35.709687+00:00 19994330.287000060081 28999999.981999989599 27869999.969999998808 3951166.004999995232 60346.499035989 2024-02-06T11:58:36.709450+00:00 19994330.282999988645 28999999.994000080973 27870000.017000000924 3952154.037000060081 60346.499047561 2024-02-06T11:58:37.709213+00:00 19994330.287999991328 29000000.024999979883 27870000.043999999762 3952077.052999972831 60346.499059132 2024-02-06T11:58:38.708976+00:00 19994330.282999988645 29000000.008999940008 27869999.969000011683 3951138.930999993812 60346.499070703 2024-02-06T11:58:39.708739+00:00 19994330.291000008583 28999999.973000049591 27869999.979999989271 3946090.981999992859 60346.499082274 2024-02-06T11:58:40.708502+00:00 19994330.281999949366 29000000.024000048637 27870000.046999990940 3945186.040000081062 60346.499093845 2024-02-06T11:58:41.708266+00:00 19994330.287999991328 29000000.002999901772 27870000.005000028759 3948005.017999887001 60346.499105417 2024-02-06T11:58:42.708028+00:00 19994330.286000009626 29000000.002000089735 27869999.942999988794 3953750.003000020981 60346.499116988 2024-02-06T11:58:43.707791+00:00 19994330.287000060081 28999999.987999919802 27870000.008000019938 3952859.014999986161 60346.499128560 2024-02-06T11:58:44.707555+00:00 19994330.284000039101 29000000.013000011444 27870000.012999951839 3954324.981000065804 60346.499140131 2024-02-06T11:58:45.707318+00:00 19994330.283999919891 28999999.971000079066 27869999.983000040054 3953576.958999990951 60346.499151702 2024-02-06T11:58:46.707081+00:00 19994330.291000008583 29000000.006999969482 27870000.025999959558 3951766.003999948967 60346.499163274 2024-02-06T11:58:47.706844+00:00 19994330.286000009626 28999999.977999929339 27869999.984000030905 3949969.008000016212 60346.499174845 2024-02-06T11:58:48.706607+00:00 19994330.282999988645 29000000.024000048637 27870000.004000011832 3954376.012000083923 60346.499186416 2024-02-06T11:58:49.706370+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3954336.974999905098 60346.499197988 2024-02-06T11:58:50.706134+00:00 19994330.283999919891 28999999.986000061035 27870000.024999979883 3954825.115000010002 60346.499209740 2024-02-06T11:58:51.721518+00:00 19994330.285000089556 29000000.013000011444 27870000.003000020981 3950201.894999980927 60346.499221130 2024-02-06T11:58:52.705660+00:00 19994330.284999970347 28999999.985999941826 27869999.986000001431 3949216.963000059128 60346.499232883 2024-02-06T11:58:53.721044+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3949419.041000009049 60346.499244273 2024-02-06T11:58:54.705186+00:00 19994330.294999960810 29000000.043999999762 27870000.103000041097 3949615.988999962807 60346.499256025 2024-02-06T11:58:55.720570+00:00 19994330.284000039101 28999999.984999999404 27869999.969999909401 3954585.074000000954 60346.499267416 2024-02-06T11:58:56.704712+00:00 19994330.282999988645 28999999.952000010759 27869999.977000001818 3951314.955000042915 60346.499279168 2024-02-06T11:58:57.720096+00:00 19994330.285999998450 29000000.072000000626 27870000.045000080019 3954742.962999939919 60346.499290559 2024-02-06T11:58:58.704238+00:00 19994330.284000001848 28999999.965999990702 27869999.959999918938 3948325.940999985207 60346.499302310 2024-02-06T11:58:59.719622+00:00 19994330.284000001848 28999999.991000000387 27869999.983000040054 3951275.025000094902 60346.499313701 2024-02-06T11:59:00.703764+00:00 19994330.291999999434 29000000.005000028759 27870000.041000008583 3952825.067999958992 60346.499325453 2024-02-06T11:59:01.719149+00:00 19994330.285000000149 28999999.991999980062 27869999.901999950409 3950539.054000020027 60346.499336843 2024-02-06T11:59:02.703290+00:00 19994330.287000000477 28999999.986000001431 27870000.052000049502 3955790.873999952804 60346.499348596 2024-02-06T11:59:03.718675+00:00 19994330.287000000477 29000000.046999990940 27870000.021999958903 3950436.083000063896 60346.499359986 2024-02-06T11:59:04.702816+00:00 19994330.281000021845 28999999.949999991804 27869999.981999989599 3949819.990000010002 60346.499371738 2024-02-06T11:59:05.718201+00:00 19994330.288999971002 28999999.985000010580 27870000.006000038236 3956345.030999898911 60346.499383129 2024-02-06T11:59:06.702343+00:00 19994330.282000008970 29000000.035000029951 27870000.008000019938 3952629.050999999046 60346.499394881 2024-02-06T11:59:07.717728+00:00 19994330.290000021458 29000000.001999970526 27870000.029999971390 3947734.920000075828 60346.499406272 2024-02-06T11:59:08.701869+00:00 19994330.285999979824 29000000.028999980539 27869999.991999980062 3950532.970999956131 60346.499418024 2024-02-06T11:59:09.717253+00:00 19994330.285000000149 28999999.974000040442 27869999.981999989599 3952488.151000022888 60346.499429414 2024-02-06T11:59:10.701396+00:00 19994330.287000000477 28999999.992999970913 27870000.009000059217 3951978.922000051010 60346.499441166 2024-02-06T11:59:11.716780+00:00 19994330.285000029951 28999999.975000020117 27869999.952000018209 3952560.000999927986 60346.499452557 2024-02-06T11:59:12.700922+00:00 19994330.289999961853 29000000.039000030607 27870000.065999981016 3949677.904000043869 60346.499464309 2024-02-06T11:59:13.716306+00:00 19994330.282999988645 29000000.001999970526 27869999.934999991208 3954934.151000022888 60346.499475881 2024-02-06T11:59:14.716069+00:00 19994330.287000000477 28999999.990000009537 27869999.988000009209 3954054.906999946106 60346.499487452 2024-02-06T11:59:15.715832+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3956862.968999981880 60346.499499023 2024-02-06T11:59:16.715595+00:00 19994330.285000029951 29000000.026999950409 27870000.019999999553 3954626.967000008095 60346.499510414 2024-02-06T11:59:17.699737+00:00 19994330.287999991328 29000000.004000071436 27869999.989999990910 3954827.085000038147 60346.499522166 2024-02-06T11:59:18.715122+00:00 19994330.283999979496 29000000.002999901772 27869999.992000009865 3955274.975999950897 60346.499533556 2024-02-06T11:59:19.699262+00:00 19994330.288000050932 28999999.986999988556 27870000.021000001580 3950705.976999998093 60346.499545308 2024-02-06T11:59:20.714647+00:00 19994330.284999970347 28999999.990000009537 27869999.978999998420 3954646.068000078201 60346.499556699 2024-02-06T11:59:21.698789+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3956326.969999908935 60346.499568451 2024-02-06T11:59:22.714173+00:00 19994330.286000009626 28999999.992000099272 27870000.008999969810 3956398.911000012886 60346.499579842 2024-02-06T11:59:23.698316+00:00 19994330.285000029951 29000000.024999979883 27870000.044000029564 3950113.116999983788 60346.499591594 2024-02-06T11:59:24.713700+00:00 19994330.289999961853 29000000.000999931246 27869999.936999980360 3956684.937000035774 60346.499602984 2024-02-06T11:59:25.697842+00:00 19994330.282999988645 29000000.009000059217 27870000.091000020504 3952341.011000037193 60346.499614737 2024-02-06T11:59:26.713226+00:00 19994330.284999970347 28999999.990000009537 27869999.931999981403 3950530.054000020027 60346.499626127 2024-02-06T11:59:27.697368+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3946517.992999910843 60346.499637879 2024-02-06T11:59:28.712752+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3953182.981000065804 60346.499649270 2024-02-06T11:59:29.696894+00:00 19994330.284000039101 28999999.991000059992 27869999.996999979019 3951333.134999989998 60346.499661022 2024-02-06T11:59:30.712278+00:00 19994330.286999940872 28999999.972999930382 27869999.962000008672 3947359.817999958992 60346.499672412 2024-02-06T11:59:31.696421+00:00 19994330.286000009626 29000000.028999999166 27870000.087999999523 3949750.996000051033 60346.499684164 2024-02-06T11:59:32.711805+00:00 19994330.286999940872 28999999.975999999791 27869999.906000021845 3952228.027999997139 60346.499695555 2024-02-06T11:59:33.695946+00:00 19994330.288000110537 29000000.047999989241 27870000.050999999046 3952807.004999995232 60346.499707307 2024-02-06T11:59:34.711331+00:00 19994330.280999898911 29000000.010000009090 27870000.019999980927 3957020.011000037193 60346.499718878 2024-02-06T11:59:35.711094+00:00 19994330.290000081062 28999999.984000001103 27869999.980000019073 3958495.967999935150 60346.499730450 2024-02-06T11:59:36.710857+00:00 19994330.284999970347 28999999.974999990314 27869999.998999949545 3955280.105000019073 60346.499742021 2024-02-06T11:59:37.710620+00:00 19994330.286999940872 28999999.981000009924 27869999.998000029474 3949644.906000018120 60346.499753593 2024-02-06T11:59:38.710384+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3950003.985000013839 60346.499765164 2024-02-06T11:59:39.710147+00:00 19994330.286000009626 28999999.979999989271 27869999.998000029474 3951130.110000013839 60346.499776735 2024-02-06T11:59:40.709909+00:00 19994330.284000039101 28999999.997000038624 27869999.962999939919 3953339.910000000149 60346.499788307 2024-02-06T11:59:41.709673+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3956888.987000001129 60346.499799878 2024-02-06T11:59:42.709436+00:00 19994330.289000030607 29000000.032000008970 27870000.078000068665 3955964.049000001047 60346.499811449 2024-02-06T11:59:43.709199+00:00 19994330.283999919891 28999999.992999970913 27869999.940999981016 3951783.015000001062 60346.499823020 2024-02-06T11:59:44.708962+00:00 19994330.289999961853 29000000.011000040919 27870000.064999941736 3946807.866999999154 60346.499834592 2024-02-06T11:59:45.708725+00:00 19994330.284000039101 28999999.981999989599 27869999.978999968618 3948673.081999999005 60346.499846163 2024-02-06T11:59:46.708489+00:00 19994330.287999991328 29000000.020999971777 27869999.956000089645 3950592.916000001132 60346.499857734 2024-02-06T11:59:47.708252+00:00 19994330.287999991328 28999999.979000028223 27870000.051999930292 3948499.000000000000 60346.499869306 2024-02-06T11:59:48.708015+00:00 19994330.280000090599 29000000.016999959946 27870000.014000058174 3948628.120000001043 60346.499880877 2024-02-06T11:59:49.707778+00:00 19994330.286000009626 28999999.978000041097 27869999.985999941826 3948277.980999999214 60346.499892449 2024-02-06T11:59:50.707540+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3948033.986000000965 60346.499904020 2024-02-06T11:59:51.707304+00:00 19994330.285999998450 29000000.013000011444 27870000.017999999225 3948121.055000000168 60346.499915591 2024-02-06T11:59:52.707067+00:00 19994330.287000000477 28999999.962000008672 27869999.962000001222 3951039.962999999989 60346.499927162 2024-02-06T11:59:53.706830+00:00 19994330.287999998778 29000000.018000010401 27870000.044000010937 3948458.858999996912 60346.499938734 2024-02-06T11:59:54.706593+00:00 19994330.283999990672 28999999.980999950320 27869999.942000001669 3953164.008000000846 60346.499950305 2024-02-06T11:59:55.706356+00:00 19994330.284000009298 29000000.014000058174 27869999.987999990582 3953433.205999999773 60346.499961876 2024-02-06T11:59:56.706119+00:00 19994330.286999989301 28999999.971999999136 27870000.008000019938 3952290.956000008155 60346.499973448 2024-02-06T11:59:57.705882+00:00 19994330.288000021130 29000000.018999930471 27870000.019999980927 3950385.027999997139 60346.499985200 2024-02-06T11:59:58.721267+00:00 19994330.287000000477 29000000.048000101000 27870000.015999998897 3951610.872999995947 60346.499996590 2024-02-06T11:59:59.705408+00:00 19994330.285999979824 28999999.955999970436 27869999.986000001431 3951570.000000000000 60346.500008343 2024-02-06T12:00:00.720793+00:00 19994330.284000009298 29000000.004999998957 27870000.024000018835 3952513.988000005018 60346.500019733 2024-02-06T12:00:01.704934+00:00 19994330.287000000477 28999999.983999971300 27869999.960999969393 3951146.076999992132 60346.500031485 2024-02-06T12:00:02.720319+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3947779.975999996066 60346.500042876 2024-02-06T12:00:03.704461+00:00 19994330.286000009626 28999999.997000098228 27870000.020999971777 3953142.027000010014 60346.500054628 2024-02-06T12:00:04.719845+00:00 19994330.287000000477 29000000.008999940008 27869999.958000000566 3952207.906999989878 60346.500066018 2024-02-06T12:00:05.703987+00:00 19994330.283999979496 29000000.013000011444 27870000.078000009060 3951628.116000012029 60346.500077771 2024-02-06T12:00:06.719371+00:00 19994330.290000021458 28999999.978999968618 27869999.945999979973 3951282.916999996174 60346.500089161 2024-02-06T12:00:07.703513+00:00 19994330.282000008970 28999999.998000029474 27870000.003000020981 3956283.060000001919 60346.500100913 2024-02-06T12:00:08.718898+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3952353.924999997020 60346.500112304 2024-02-06T12:00:09.703039+00:00 19994330.284999970347 28999999.963000010699 27869999.946999970824 3951193.054999991786 60346.500124056 2024-02-06T12:00:10.718424+00:00 19994330.286000009626 28999999.981999989599 27869999.972999989986 3949880.015000001062 60346.500135446 2024-02-06T12:00:11.702565+00:00 19994330.287000000477 29000000.037000000477 27870000.075999978930 3955046.972000002861 60346.500147198 2024-02-06T12:00:12.717950+00:00 19994330.283999979496 28999999.995999988168 27869999.994000080973 3952759.041000009049 60346.500158589 2024-02-06T12:00:13.702092+00:00 19994330.291000008583 29000000.018000010401 27869999.955999970436 3952478.916999996174 60346.500170341 2024-02-06T12:00:14.717476+00:00 19994330.283999979496 28999999.960000008345 27870000.039999961853 3951591.009000002872 60346.500181732 2024-02-06T12:00:15.701618+00:00 19994330.285000029951 29000000.023999989033 27869999.990000009537 3951571.012999982107 60346.500193303 2024-02-06T12:00:16.701381+00:00 19994330.282999988645 28999999.992000009865 27869999.965000029653 3948621.055000007153 60346.500204874 2024-02-06T12:00:17.701145+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3951503.024000018835 60346.500216446 2024-02-06T12:00:18.700908+00:00 19994330.285000089556 29000000.010999981314 27870000.028000000864 3949633.932999997865 60346.500228017 2024-02-06T12:00:19.700671+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3950119.988999993075 60346.500239588 2024-02-06T12:00:20.700433+00:00 19994330.286000009626 29000000.008999999613 27870000.012999888510 3952013.018999993801 60346.500251341 2024-02-06T12:00:21.715818+00:00 19994330.284999970347 28999999.965999960899 27869999.948000069708 3947767.006000012159 60346.500262731 2024-02-06T12:00:22.699960+00:00 19994330.286999940872 29000000.032999988645 27870000.029999971390 3951655.861999989022 60346.500274483 2024-02-06T12:00:23.715345+00:00 19994330.284000039101 29000000.012000020593 27870000.032000061125 3949261.141000003088 60346.500285874 2024-02-06T12:00:24.699486+00:00 19994330.286000009626 28999999.949999991804 27869999.934999939054 3949495.034999995958 60346.500297626 2024-02-06T12:00:25.714871+00:00 19994330.287000060081 29000000.037999991328 27870000.052999969572 3950106.986000000965 60346.500309017 2024-02-06T12:00:26.699012+00:00 19994330.285999890417 28999999.996999979019 27869999.942000031471 3953394.983000009786 60346.500320768 2024-02-06T12:00:27.714397+00:00 19994330.287000060081 28999999.986999988556 27870000.024999979883 3949551.931999980938 60346.500332159 2024-02-06T12:00:28.698538+00:00 19994330.287999991328 29000000.034000039101 27870000.004000071436 3948627.100000023842 60346.500343911 2024-02-06T12:00:29.713923+00:00 19994330.284000039101 28999999.953999999911 27869999.969999909401 3950872.962999999989 60346.500355301 2024-02-06T12:00:30.698064+00:00 19994330.286000009626 29000000.037000060081 27870000.043999999762 3950883.017999976873 60346.500367054 2024-02-06T12:00:31.713449+00:00 19994330.284999970347 28999999.969999909401 27869999.977999988943 3953049.969999998808 60346.500378444 2024-02-06T12:00:32.697591+00:00 19994330.287999991328 29000000.015000101179 27870000.012000009418 3954010.990000010002 60346.500390196 2024-02-06T12:00:33.712975+00:00 19994330.284000039101 28999999.974999900907 27869999.956000000238 3949967.101000010967 60346.500401587 2024-02-06T12:00:34.697116+00:00 19994330.289999961853 29000000.016000028700 27870000.037999998778 3950076.898000001907 60346.500413339 2024-02-06T12:00:35.712501+00:00 19994330.284999970347 29000000.004999998957 27869999.982999980450 3950910.011999994982 60346.500424730 2024-02-06T12:00:36.696643+00:00 19994330.287000060081 29000000.004000071436 27870000.061000019312 3949498.011000006925 60346.500436482 2024-02-06T12:00:37.712028+00:00 19994330.281999949366 29000000.011999960989 27870000.014999989420 3952885.967999995220 60346.500447872 2024-02-06T12:00:38.696170+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3953774.039999992121 60346.500459624 2024-02-06T12:00:39.711553+00:00 19994330.284000039101 28999999.988000039011 27869999.984000001103 3947192.962000011932 60346.500471015 2024-02-06T12:00:40.695695+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3951233.981999992859 60346.500482767 2024-02-06T12:00:41.711080+00:00 19994330.292000059038 29000000.044999960810 27870000.059999998659 3953610.088999987114 60346.500494339 2024-02-06T12:00:42.710843+00:00 19994330.281999949366 29000000.003000020981 27869999.972999989986 3950148.993000001181 60346.500505910 2024-02-06T12:00:43.710606+00:00 19994330.286000009626 28999999.981000069529 27869999.989000018686 3952912.006999998819 60346.500517481 2024-02-06T12:00:44.710369+00:00 19994330.284000001848 29000000.004999998957 27869999.977999988943 3951444.981000006199 60346.500529053 2024-02-06T12:00:45.710132+00:00 19994330.287000000477 28999999.989999998361 27870000.051999989897 3946193.020999997854 60346.500540624 2024-02-06T12:00:46.709895+00:00 19994330.287999998778 29000000.025999989361 27869999.953999999911 3952565.990000010002 60346.500552195 2024-02-06T12:00:47.709658+00:00 19994330.280999999493 29000000.005000010133 27870000.049000021070 3950428.961999983061 60346.500563766 2024-02-06T12:00:48.709422+00:00 19994330.291000008583 29000000.008999988437 27870000.026000019163 3954326.976000010967 60346.500575338 2024-02-06T12:00:49.709185+00:00 19994330.283999990672 28999999.980000019073 27870000.018999930471 3943605.041000009049 60346.500586909 2024-02-06T12:00:50.708948+00:00 19994330.287000019103 28999999.953999999911 27869999.945000048727 3949876.952000021935 60346.500598480 2024-02-06T12:00:51.708712+00:00 19994330.285000000149 29000000.035999979824 27869999.998000029474 3951755.948999940883 60346.500610052 2024-02-06T12:00:52.708474+00:00 19994330.287999991328 29000000.008999999613 27870000.013999938965 3948141.140000044834 60346.500621623 2024-02-06T12:00:53.708237+00:00 19994330.285000000149 28999999.994000021368 27870000.044000029564 3949346.978999971878 60346.500633195 2024-02-06T12:00:54.708000+00:00 19994330.284000009298 29000000.023999989033 27869999.947000030428 3953335.002000033855 60346.500644766 2024-02-06T12:00:55.707764+00:00 19994330.292999979109 28999999.950999978930 27869999.974999900907 3952952.018000007141 60346.500656337 2024-02-06T12:00:56.707527+00:00 19994330.284000009298 29000000.003000020981 27869999.974000100046 3949135.953999996185 60346.500667908 2024-02-06T12:00:57.707290+00:00 19994330.282000038773 28999999.991999980062 27870000.037999991328 3949156.945999979973 60346.500679480 2024-02-06T12:00:58.707052+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3953588.059000014793 60346.500691051 2024-02-06T12:00:59.706816+00:00 19994330.287000000477 29000000.015999969095 27869999.969999909401 3950860.937999964226 60346.500702622 2024-02-06T12:01:00.706579+00:00 19994330.285000029951 28999999.979000028223 27869999.980000019073 3951804.048000038136 60346.500714194 2024-02-06T12:01:01.706342+00:00 19994330.286000009626 29000000.000999990851 27870000.040000081062 3950787.049999951851 60346.500725765 2024-02-06T12:01:02.706105+00:00 19994330.288999971002 28999999.979000028223 27869999.977999929339 3952049.882000029087 60346.500737336 2024-02-06T12:01:03.705868+00:00 19994330.286000009626 29000000.020999908447 27870000.034999970347 3948370.087999999989 60346.500748908 2024-02-06T12:01:04.705632+00:00 19994330.286000009626 29000000.015000101179 27869999.969000101089 3954704.944999992847 60346.500760660 2024-02-06T12:01:05.721015+00:00 19994330.283999979496 29000000.002999901772 27870000.013999938965 3951884.010999978054 60346.500772051 2024-02-06T12:01:06.705157+00:00 19994330.285000029951 28999999.985000010580 27869999.978999968618 3949368.981000006199 60346.500783802 2024-02-06T12:01:07.720542+00:00 19994330.287999991328 29000000.024000048637 27870000.049000021070 3945255.022000014782 60346.500795193 2024-02-06T12:01:08.704684+00:00 19994330.287999991328 28999999.967000011355 27869999.951999999583 3952007.037999988068 60346.500806945 2024-02-06T12:01:09.720068+00:00 19994330.285000029951 29000000.013999938965 27870000.032000001520 3945885.105000019073 60346.500818336 2024-02-06T12:01:10.704210+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3948404.925000011921 60346.500830088 2024-02-06T12:01:11.719595+00:00 19994330.284999970347 29000000.004999998957 27869999.988000009209 3948049.949000000954 60346.500841478 2024-02-06T12:01:12.703736+00:00 19994330.285000089556 29000000.007000088692 27869999.995999988168 3949417.069999992847 60346.500853050 2024-02-06T12:01:13.703499+00:00 19994330.288999918848 29000000.018000010401 27870000.043999999762 3953308.911000012886 60346.500864621 2024-02-06T12:01:14.703262+00:00 19994330.287000060081 28999999.990999940783 27870000.015000019222 3947443.046999990940 60346.500876192 2024-02-06T12:01:15.703025+00:00 19994330.284999970347 28999999.991000059992 27869999.925999999046 3948324.986999989022 60346.500887764 2024-02-06T12:01:16.702788+00:00 19994330.287999991328 29000000.016999959946 27870000.074999991804 3947507.027000010014 60346.500899335 2024-02-06T12:01:17.702551+00:00 19994330.285000089556 28999999.993000030518 27869999.978000018746 3946726.966000020970 60346.500910907 2024-02-06T12:01:18.702315+00:00 19994330.285999890417 28999999.990000009537 27869999.974999960512 3952248.889999986161 60346.500922478 2024-02-06T12:01:19.702078+00:00 19994330.282000061125 29000000.018999930471 27870000.031000021845 3950869.143000007141 60346.500934049 2024-02-06T12:01:20.701841+00:00 19994330.289999961853 29000000.004000071436 27869999.991000000387 3949196.945999979973 60346.500945620 2024-02-06T12:01:21.701604+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3953125.026000022888 60346.500957192 2024-02-06T12:01:22.701368+00:00 19994330.282999988645 29000000.021999999881 27870000.037999991328 3953782.051999986172 60346.500968763 2024-02-06T12:01:23.701130+00:00 19994330.291000008583 28999999.974999990314 27869999.951000031084 3949941.036000012886 60346.500980334 2024-02-06T12:01:24.700893+00:00 19994330.283999919891 29000000.010000009090 27869999.988999959081 3947594.895999968052 60346.500991906 2024-02-06T12:01:25.700657+00:00 19994330.286000009626 28999999.978000000119 27870000.017000019550 3955328.023999989033 60346.501003658 2024-02-06T12:01:26.716041+00:00 19994330.285000089556 28999999.988999988884 27870000.004000011832 3954241.925000011921 60346.501015048 2024-02-06T12:01:27.700183+00:00 19994330.285999890417 29000000.036000009626 27869999.971999939531 3948535.988000034820 60346.501026801 2024-02-06T12:01:28.715567+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3949246.116999983788 60346.501038191 2024-02-06T12:01:29.699709+00:00 19994330.286000009626 29000000.021999981254 27870000.044000029564 3950065.002999960911 60346.501049943 2024-02-06T12:01:30.715093+00:00 19994330.289000030607 28999999.986000001431 27869999.927999969572 3949413.962999999989 60346.501061334 2024-02-06T12:01:31.699235+00:00 19994330.282999988645 29000000.004000011832 27870000.016000028700 3950103.974000037182 60346.501073086 2024-02-06T12:01:32.714620+00:00 19994330.284999970347 29000000.004000011832 27870000.029000040144 3947420.083999990951 60346.501084476 2024-02-06T12:01:33.698761+00:00 19994330.287999991328 28999999.962999999523 27870000.014999989420 3953020.989000021946 60346.501096229 2024-02-06T12:01:34.714146+00:00 19994330.284000039101 29000000.028000000864 27870000.016999959946 3944696.928999959957 60346.501107619 2024-02-06T12:01:35.698287+00:00 19994330.289999961853 28999999.967999991030 27869999.902000069618 3953896.958000003826 60346.501119371 2024-02-06T12:01:36.713672+00:00 19994330.284000039101 29000000.007000029087 27870000.070999979973 3955157.035000026226 60346.501130762 2024-02-06T12:01:37.697813+00:00 19994330.287000060081 29000000.015999969095 27869999.965999960899 3952121.048999965191 60346.501142514 2024-02-06T12:01:38.713198+00:00 19994330.285999998450 28999999.958000000566 27870000.009000059217 3949168.953000009060 60346.501153904 2024-02-06T12:01:39.697340+00:00 19994330.287000000477 29000000.061000049114 27870000.048999909312 3950900.939999998081 60346.501165656 2024-02-06T12:01:40.712725+00:00 19994330.284000001848 28999999.965999960899 27869999.958000060171 3955472.063000022899 60346.501177047 2024-02-06T12:01:41.696866+00:00 19994330.285000000149 29000000.026999950409 27870000.019999980927 3951827.008000016212 60346.501188799 2024-02-06T12:01:42.712250+00:00 19994330.287999998778 28999999.966000080109 27869999.955000039190 3955898.928999959957 60346.501200190 2024-02-06T12:01:43.696391+00:00 19994330.285999998450 29000000.016999959946 27870000.032999988645 3952443.118000030983 60346.501211942 2024-02-06T12:01:44.711776+00:00 19994330.286999989301 28999999.990000009537 27870000.031000021845 3951900.009000002872 60346.501223332 2024-02-06T12:01:45.695918+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3953560.903999983799 60346.501235085 2024-02-06T12:01:46.711303+00:00 19994330.284000009298 29000000.019999980927 27869999.978999968618 3951514.148999989033 60346.501246475 2024-02-06T12:01:47.695444+00:00 19994330.286000009626 29000000.011000040919 27870000.052999999374 3949758.896000028122 60346.501258227 2024-02-06T12:01:48.710829+00:00 19994330.287000000477 28999999.953999999911 27869999.932000000030 3944049.025999962818 60346.501269799 2024-02-06T12:01:49.710593+00:00 19994330.283999979496 29000000.011999960989 27870000.032000008970 3950747.078999996185 60346.501281370 2024-02-06T12:01:50.710354+00:00 19994330.283999979496 29000000.011000040919 27869999.964000001550 3950123.916000009049 60346.501292941 2024-02-06T12:01:51.710118+00:00 19994330.290000021458 29000000.009999990463 27870000.069000009447 3954075.865999997128 60346.501304512 2024-02-06T12:01:52.709881+00:00 19994330.285000029951 28999999.977999929339 27869999.923999991268 3954971.068000019062 60346.501316084 2024-02-06T12:01:53.709645+00:00 19994330.285999950022 29000000.047999981791 27870000.011999990791 3951069.065999985207 60346.501327655 2024-02-06T12:01:54.709408+00:00 19994330.286000009626 28999999.967000011355 27870000.023999989033 3953335.907000004780 60346.501339226 2024-02-06T12:01:55.709170+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3953788.066999971867 60346.501350798 2024-02-06T12:01:56.708933+00:00 19994330.282999988645 28999999.991000059992 27869999.984999980778 3953540.101000071038 60346.501362369 2024-02-06T12:01:57.708696+00:00 19994330.287999991328 28999999.977999929339 27870000.001999970526 3953231.906999946106 60346.501373941 2024-02-06T12:01:58.708460+00:00 19994330.285000029951 29000000.029000040144 27870000.031000021845 3951964.998000026215 60346.501385512 2024-02-06T12:01:59.708223+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3948632.039999961853 60346.501397083 2024-02-06T12:02:00.707986+00:00 19994330.284999970347 29000000.008000008762 27870000.013000011444 3957243.968000053894 60346.501408654 2024-02-06T12:02:01.707749+00:00 19994330.289000030607 28999999.967999991030 27869999.987999979407 3952306.996999979019 60346.501420226 2024-02-06T12:02:02.707512+00:00 19994330.282999988645 29000000.006999999285 27870000.018000010401 3955334.967000008095 60346.501431797 2024-02-06T12:02:03.707276+00:00 19994330.284999970347 28999999.993999991566 27870000.020999971777 3952330.054999948014 60346.501443368 2024-02-06T12:02:04.707039+00:00 19994330.287999991328 28999999.993000000715 27869999.969000041485 3954789.041000009049 60346.501454940 2024-02-06T12:02:05.706802+00:00 19994330.287000060081 29000000.006999999285 27870000.013999938965 3947635.899000049103 60346.501466511 2024-02-06T12:02:06.706565+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3952205.031000018120 60346.501478083 2024-02-06T12:02:07.706327+00:00 19994330.281999949366 29000000.007999990135 27870000.012000080198 3953645.026000022888 60346.501489654 2024-02-06T12:02:08.706091+00:00 19994330.285000089556 28999999.978000041097 27869999.967000011355 3952633.923999906052 60346.501501225 2024-02-06T12:02:09.705854+00:00 19994330.288999918848 29000000.013999998569 27869999.988999959081 3953810.032000064850 60346.501512797 2024-02-06T12:02:10.705617+00:00 19994330.284000039101 28999999.993999961764 27870000.034999970347 3952978.074000000954 60346.501524368 2024-02-06T12:02:11.705380+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3954880.959999918938 60346.501536120 2024-02-06T12:02:12.720765+00:00 19994330.287999991328 28999999.971000019461 27869999.983999971300 3953011.021000028122 60346.501547511 2024-02-06T12:02:13.704906+00:00 19994330.288000110537 29000000.047999981791 27870000.031000021845 3955682.965000032913 60346.501559082 2024-02-06T12:02:14.704670+00:00 19994330.286999940872 28999999.960000038147 27869999.975999951363 3949096.965999960899 60346.501570653 2024-02-06T12:02:15.704433+00:00 19994330.284999970347 29000000.037000000477 27870000.057000041008 3955381.032999991905 60346.501582224 2024-02-06T12:02:16.704195+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3958194.047000051010 60346.501593796 2024-02-06T12:02:17.703959+00:00 19994330.284000039101 28999999.998999949545 27870000.021000031382 3951522.985000013839 60346.501605367 2024-02-06T12:02:18.703723+00:00 19994330.284000039101 28999999.988000039011 27869999.996999979019 3952826.934999942780 60346.501616939 2024-02-06T12:02:19.703485+00:00 19994330.289999961853 28999999.990000009537 27869999.935999989510 3953497.995000004768 60346.501628510 2024-02-06T12:02:20.703248+00:00 19994330.286999940872 28999999.993999961764 27870000.052000049502 3953447.045000075828 60346.501640081 2024-02-06T12:02:21.703011+00:00 19994330.289000030607 29000000.018000010401 27869999.993999961764 3955534.003999948967 60346.501651653 2024-02-06T12:02:22.702774+00:00 19994330.279000040144 28999999.968999978155 27869999.970000028610 3953261.940000057220 60346.501663224 2024-02-06T12:02:23.702537+00:00 19994330.286999940872 29000000.028000000864 27870000.010999921709 3950529.051999927033 60346.501674795 2024-02-06T12:02:24.702300+00:00 19994330.289000030607 28999999.970000028610 27870000.030000090599 3954884.047000051010 60346.501686366 2024-02-06T12:02:25.702063+00:00 19994330.284000039101 29000000.031000021845 27869999.985000010580 3946006.957000017166 60346.501697938 2024-02-06T12:02:26.701826+00:00 19994330.288999918848 29000000.037999991328 27870000.004999998957 3956776.986999989022 60346.501709509 2024-02-06T12:02:27.701589+00:00 19994330.289000030607 28999999.963000059128 27869999.982999999076 3954197.981999992859 60346.501721080 2024-02-06T12:02:28.701353+00:00 19994330.282999988645 28999999.982999920845 27870000.021000001580 3953034.098999977112 60346.501732652 2024-02-06T12:02:29.701116+00:00 19994330.286000009626 28999999.989000078291 27869999.986000001431 3958225.968999981880 60346.501744223 2024-02-06T12:02:30.700879+00:00 19994330.281999949366 29000000.021999958903 27869999.960000008345 3950633.980000019073 60346.501755795 2024-02-06T12:02:31.700642+00:00 19994330.290000081062 29000000.009999990463 27870000.055000010878 3949529.031999946106 60346.501767366 2024-02-06T12:02:32.700405+00:00 19994330.282999999821 29000000.013000011444 27869999.991000000387 3957623.891000031959 60346.501779118 2024-02-06T12:02:33.715790+00:00 19994330.289999999106 28999999.993999961764 27870000.006999999285 3953492.016999959946 60346.501790509 2024-02-06T12:02:34.699931+00:00 19994330.285000000149 28999999.983000040054 27869999.959999978542 3955094.021000028122 60346.501802261 2024-02-06T12:02:35.715316+00:00 19994330.287000000477 28999999.991000059992 27870000.025000039488 3952412.976000071038 60346.501813651 2024-02-06T12:02:36.699458+00:00 19994330.285999998450 28999999.995000001043 27870000.013999998569 3955244.067999958992 60346.501825403 2024-02-06T12:02:37.714842+00:00 19994330.282999988645 28999999.988999988884 27869999.972999989986 3954857.972000002861 60346.501836794 2024-02-06T12:02:38.698984+00:00 19994330.285000029951 28999999.996000010520 27870000.018999990076 3954875.082999945153 60346.501848546 2024-02-06T12:02:39.714368+00:00 19994330.288999971002 29000000.035999998450 27869999.994000021368 3955004.912999988068 60346.501859936 2024-02-06T12:02:40.698510+00:00 19994330.285000000149 29000000.021000001580 27869999.971999999136 3950845.007000089157 60346.501871689 2024-02-06T12:02:41.713894+00:00 19994330.289000000805 28999999.951000008732 27870000.034999970347 3950303.023000001907 60346.501883079 2024-02-06T12:02:42.698036+00:00 19994330.283000018448 29000000.032000008970 27869999.973999980837 3947360.009999989998 60346.501894831 2024-02-06T12:02:43.713421+00:00 19994330.287999991328 29000000.000000000000 27870000.086000028998 3954781.024999976158 60346.501906222 2024-02-06T12:02:44.697562+00:00 19994330.283999979496 28999999.970999989659 27869999.955999970436 3950696.945999979973 60346.501917974 2024-02-06T12:02:45.712947+00:00 19994330.287000000477 29000000.005999978632 27869999.962000008672 3949540.955000042915 60346.501929365 2024-02-06T12:02:46.697091+00:00 19994330.285000029951 29000000.027000010014 27870000.009000059217 3951858.046999930870 60346.501941117 2024-02-06T12:02:47.712473+00:00 19994330.288999971002 28999999.998000029474 27870000.013000011444 3956260.995000004768 60346.501952507 2024-02-06T12:02:48.696615+00:00 19994330.285000029951 28999999.973999980837 27869999.953999999911 3951141.004999995232 60346.501964259 2024-02-06T12:02:49.711999+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3948033.002000092994 60346.501975650 2024-02-06T12:02:50.696140+00:00 19994330.282000008970 28999999.962000008672 27869999.949999928474 3946016.023000001907 60346.501987402 2024-02-06T12:02:51.711525+00:00 19994330.285999950022 28999999.995000001043 27870000.011999960989 3949485.916999936104 60346.501998792 2024-02-06T12:02:52.695667+00:00 19994330.287000000477 29000000.022000011057 27870000.006000038236 3948589.027000070084 60346.502010545 2024-02-06T12:02:53.711052+00:00 19994330.283000048250 28999999.984000030905 27870000.011999960989 3954895.058999896049 60346.502021935 2024-02-06T12:02:54.695193+00:00 19994330.290999948978 29000000.018999930471 27870000.053000088781 3950072.984000086784 60346.502033687 2024-02-06T12:02:55.710577+00:00 19994330.282000008970 28999999.981000069529 27869999.939999941736 3950816.939000010025 60346.502045258 2024-02-06T12:02:56.710341+00:00 19994330.286000009626 29000000.025999899954 27870000.008000019938 3953445.046000003815 60346.502056830 2024-02-06T12:02:57.710104+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3954393.107999920845 60346.502068401 2024-02-06T12:02:58.709867+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3953023.898000001907 60346.502079973 2024-02-06T12:02:59.709631+00:00 19994330.284000039101 29000000.012000080198 27870000.041999939829 3950993.008000016212 60346.502091544 2024-02-06T12:03:00.709393+00:00 19994330.285999890417 28999999.979999899864 27870000.011000040919 3948154.965000032913 60346.502103115 2024-02-06T12:03:01.709156+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3952548.037999988068 60346.502114687 2024-02-06T12:03:02.708920+00:00 19994330.287999991328 28999999.981000069529 27870000.026000019163 3949794.957999945153 60346.502126258 2024-02-06T12:03:03.708683+00:00 19994330.284000039101 29000000.046000000089 27870000.011000040919 3949469.958000063896 60346.502137829 2024-02-06T12:03:04.708446+00:00 19994330.287999991328 28999999.986999988556 27870000.059999998659 3950402.998999952804 60346.502149400 2024-02-06T12:03:05.708209+00:00 19994330.284999970347 28999999.953999999911 27869999.921000000089 3948310.967000008095 60346.502160972 2024-02-06T12:03:06.707972+00:00 19994330.282000061125 29000000.054999951273 27870000.024000000209 3948594.078999996185 60346.502172543 2024-02-06T12:03:07.707735+00:00 19994330.284999970347 28999999.971000079066 27869999.952999990433 3951299.968999981880 60346.502184114 2024-02-06T12:03:08.707498+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3950033.049000024796 60346.502195686 2024-02-06T12:03:09.707261+00:00 19994330.287000060081 29000000.008000019938 27870000.089999999851 3953459.973000050057 60346.502207257 2024-02-06T12:03:10.707024+00:00 19994330.282999988645 29000000.001999970526 27869999.981999989599 3950450.010999917984 60346.502218648 2024-02-06T12:03:11.691166+00:00 19994330.291999939829 28999999.988999959081 27869999.990000009537 3948154.096000074875 60346.502230400 2024-02-06T12:03:12.706550+00:00 19994330.279000040144 29000000.011999960989 27869999.993999991566 3951135.852999926079 60346.502241790 2024-02-06T12:03:13.690693+00:00 19994330.286000009626 28999999.980999998748 27869999.954999979585 3953552.064000010025 60346.502253543 2024-02-06T12:03:14.706077+00:00 19994330.287999991328 29000000.013000000268 27870000.050999999046 3950923.897000073921 60346.502264933 2024-02-06T12:03:15.690219+00:00 19994330.286000009626 29000000.003999989480 27869999.949999991804 3948792.090999960899 60346.502276685 2024-02-06T12:03:16.705603+00:00 19994330.286999940872 28999999.991000000387 27870000.045000020415 3953004.060000061989 60346.502288257 2024-02-06T12:03:17.705366+00:00 19994330.284000039101 29000000.022000011057 27869999.971999999136 3950754.900999904145 60346.502299828 2024-02-06T12:03:18.705129+00:00 19994330.287999991328 28999999.963999990374 27870000.002000030130 3954214.111999989022 60346.502311399 2024-02-06T12:03:19.704892+00:00 19994330.286000009626 29000000.011999990791 27870000.008999999613 3950873.953999996185 60346.502322970 2024-02-06T12:03:20.704655+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3954005.010000110138 60346.502334542 2024-02-06T12:03:21.704419+00:00 19994330.282999988645 29000000.002000030130 27869999.991000000387 3953509.905999898911 60346.502346113 2024-02-06T12:03:22.704181+00:00 19994330.287999991328 29000000.010999981314 27869999.963999990374 3951801.004000068177 60346.502357685 2024-02-06T12:03:23.703944+00:00 19994330.291000008583 28999999.999000009149 27870000.069000009447 3952304.009999989998 60346.502369256 2024-02-06T12:03:24.703707+00:00 19994330.284999970347 28999999.999000009149 27869999.996999979019 3954993.052999972831 60346.502380827 2024-02-06T12:03:25.703471+00:00 19994330.282999999821 29000000.005999978632 27869999.995000001043 3952896.907999991905 60346.502392399 2024-02-06T12:03:26.703234+00:00 19994330.285000000149 28999999.972999989986 27869999.991999980062 3953650.154000043869 60346.502403970 2024-02-06T12:03:27.702997+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3950367.868000030983 60346.502415541 2024-02-06T12:03:28.702761+00:00 19994330.284000009298 29000000.011999960989 27869999.997999910265 3954945.995000004768 60346.502427112 2024-02-06T12:03:29.702523+00:00 19994330.289999991655 29000000.013000011444 27869999.987000111490 3962227.073999882210 60346.502438684 2024-02-06T12:03:30.702286+00:00 19994330.287999998778 28999999.986999988556 27870000.013999938965 3957950.002000092994 60346.502450255 2024-02-06T12:03:31.702050+00:00 19994330.284000009298 28999999.991999980062 27869999.998999949545 3955408.946999907028 60346.502461826 2024-02-06T12:03:32.701813+00:00 19994330.287000000477 29000000.007000088692 27870000.009000059217 3956860.937000035774 60346.502473398 2024-02-06T12:03:33.701576+00:00 19994330.285999979824 29000000.013999938965 27870000.026999950409 3952590.200999975204 60346.502484969 2024-02-06T12:03:34.701338+00:00 19994330.282000008970 28999999.993999961764 27869999.983000040054 3954561.930999993812 60346.502496541 2024-02-06T12:03:35.701101+00:00 19994330.287000000477 28999999.992000099272 27869999.968999978155 3955742.991000055801 60346.502508112 2024-02-06T12:03:36.700864+00:00 19994330.289999991655 29000000.013999938965 27870000.045000080019 3955957.044000030030 60346.502519683 2024-02-06T12:03:37.700628+00:00 19994330.285000000149 28999999.977000001818 27869999.942999958992 3953153.856999992859 60346.502531435 2024-02-06T12:03:38.716012+00:00 19994330.287000000477 29000000.024000048637 27870000.054000020027 3951441.120999931823 60346.502542826 2024-02-06T12:03:39.700154+00:00 19994330.285000029951 28999999.993999961764 27869999.957999940962 3954209.978000044823 60346.502554578 2024-02-06T12:03:40.715539+00:00 19994330.283999979496 28999999.986999988556 27869999.996999979019 3956518.981999992859 60346.502565969 2024-02-06T12:03:41.699680+00:00 19994330.287999991328 29000000.006000038236 27870000.029000040144 3952544.054000020027 60346.502577721 2024-02-06T12:03:42.715064+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3951980.944999932777 60346.502589111 2024-02-06T12:03:43.699206+00:00 19994330.282999988645 29000000.033999919891 27869999.977000001818 3953829.007000089157 60346.502600864 2024-02-06T12:03:44.714590+00:00 19994330.287999991328 28999999.963000059128 27870000.025999989361 3951208.990999937057 60346.502612254 2024-02-06T12:03:45.698733+00:00 19994330.285000029951 29000000.014999989420 27869999.940000008792 3949173.939000010025 60346.502624006 2024-02-06T12:03:46.714117+00:00 19994330.284999970347 28999999.983999971300 27869999.989999979734 3959611.105000019073 60346.502635397 2024-02-06T12:03:47.698259+00:00 19994330.287999991328 28999999.991000059992 27870000.051000028849 3951761.937999964226 60346.502647148 2024-02-06T12:03:48.713643+00:00 19994330.286000009626 29000000.021999958903 27869999.975999981165 3952157.085000038147 60346.502658539 2024-02-06T12:03:49.697785+00:00 19994330.284000039101 28999999.957000020891 27869999.974000010639 3950489.962999939919 60346.502670291 2024-02-06T12:03:50.713169+00:00 19994330.285999950022 29000000.039000000805 27870000.046999990940 3954247.053000092972 60346.502681682 2024-02-06T12:03:51.697311+00:00 19994330.287999991328 28999999.973999988288 27869999.964000020176 3953869.911000012886 60346.502693434 2024-02-06T12:03:52.712696+00:00 19994330.285000089556 29000000.017000000924 27870000.034999970347 3950832.992999910843 60346.502704824 2024-02-06T12:03:53.696837+00:00 19994330.285999890417 29000000.006000000983 27869999.988000039011 3950880.029000043869 60346.502716577 2024-02-06T12:03:54.712221+00:00 19994330.284000039101 28999999.981000009924 27869999.981000009924 3953208.062000035774 60346.502727967 2024-02-06T12:03:55.696363+00:00 19994330.287999991328 29000000.011999990791 27870000.051999989897 3961378.954999924172 60346.502739719 2024-02-06T12:03:56.711748+00:00 19994330.286000009626 28999999.981000009924 27869999.967999991030 3948817.098000050057 60346.502751110 2024-02-06T12:03:57.695890+00:00 19994330.287000060081 29000000.016999989748 27869999.994000021368 3954242.937999964226 60346.502762862 2024-02-06T12:03:58.711274+00:00 19994330.288999918848 29000000.010999981314 27870000.011999960989 3954348.906000018120 60346.502774253 2024-02-06T12:03:59.695416+00:00 19994330.284000039101 28999999.999000009149 27870000.013000011444 3950523.016000031959 60346.502786005 2024-02-06T12:04:00.710800+00:00 19994330.284999970347 29000000.015000049025 27869999.977000001818 3950778.056999921799 60346.502797576 2024-02-06T12:04:01.710564+00:00 19994330.286000009626 28999999.952999949455 27869999.971999999136 3949579.937000035774 60346.502809147 2024-02-06T12:04:02.710327+00:00 19994330.286000009626 29000000.049000021070 27870000.057999968529 3953701.044000030030 60346.502820719 2024-02-06T12:04:03.710089+00:00 19994330.282999988645 29000000.009999990463 27869999.986999988556 3946240.055999993812 60346.502832290 2024-02-06T12:04:04.709853+00:00 19994330.287000060081 28999999.980000019073 27869999.980000019073 3949006.967000008095 60346.502843861 2024-02-06T12:04:05.709616+00:00 19994330.292999979109 28999999.988999959081 27870000.042999979109 3949725.980000019073 60346.502855433 2024-02-06T12:04:06.709380+00:00 19994330.279999971390 29000000.018000010401 27869999.981999989599 3948339.945999979973 60346.502867004 2024-02-06T12:04:07.709142+00:00 19994330.291999939829 28999999.981000069529 27869999.995000001043 3952047.016999959946 60346.502878575 2024-02-06T12:04:08.708905+00:00 19994330.280000090599 29000000.016999959946 27870000.011000040919 3951997.024000049103 60346.502890147 2024-02-06T12:04:09.708669+00:00 19994330.289999961853 28999999.978999968618 27869999.968000050634 3952500.949000000954 60346.502901718 2024-02-06T12:04:10.708432+00:00 19994330.281000021845 28999999.990000009537 27870000.006999969482 3950978.059000014793 60346.502913289 2024-02-06T12:04:11.708195+00:00 19994330.289999961853 28999999.998999949545 27869999.990999940783 3958072.043999909889 60346.502924680 2024-02-06T12:04:12.692336+00:00 19994330.285000089556 29000000.006000038236 27870000.004000071436 3955677.899000000209 60346.502936432 2024-02-06T12:04:13.707719+00:00 19994330.286999940872 28999999.990000009537 27869999.995999928564 3952649.020000000019 60346.502947822 2024-02-06T12:04:14.691861+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3951883.992999998853 60346.502959575 2024-02-06T12:04:15.707247+00:00 19994330.282999988645 29000000.011000040919 27870000.047999981791 3950326.075000001118 60346.502970965 2024-02-06T12:04:16.691388+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3950228.975999999791 60346.502982717 2024-02-06T12:04:17.706773+00:00 19994330.284000039101 28999999.998000029474 27869999.964000109583 3951323.009999997914 60346.502994108 2024-02-06T12:04:18.690915+00:00 19994330.292999979109 28999999.996999979019 27870000.020999908447 3946953.938000001013 60346.503005860 2024-02-06T12:04:19.706299+00:00 19994330.284000001848 29000000.024999979883 27869999.958999991417 3951062.038000002969 60346.503017250 2024-02-06T12:04:20.690441+00:00 19994330.284000001848 29000000.014999989420 27870000.022000070661 3951082.994999996852 60346.503029003 2024-02-06T12:04:21.705826+00:00 19994330.288000009954 28999999.957000020891 27869999.988000001758 3952831.064999998081 60346.503040393 2024-02-06T12:04:22.689968+00:00 19994330.283999990672 28999999.993999961764 27869999.991000000387 3950417.928000003099 60346.503052145 2024-02-06T12:04:23.705352+00:00 19994330.285999998450 29000000.031000021845 27870000.076999999583 3949122.982000000775 60346.503063716 2024-02-06T12:04:24.705115+00:00 19994330.283999990672 28999999.973999980837 27869999.918999999762 3949874.034999995958 60346.503075288 2024-02-06T12:04:25.704878+00:00 19994330.286000009626 29000000.019000049680 27870000.019999999553 3952150.981000006199 60346.503086859 2024-02-06T12:04:26.704641+00:00 19994330.289999991655 28999999.985000010580 27869999.993000000715 3951869.009999997914 60346.503098431 2024-02-06T12:04:27.704404+00:00 19994330.286000009626 29000000.008000001311 27870000.027000010014 3955887.932999997865 60346.503110002 2024-02-06T12:04:28.704167+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3953830.146000004839 60346.503121573 2024-02-06T12:04:29.703930+00:00 19994330.282000008970 28999999.956999998540 27869999.945999979973 3951936.927000001073 60346.503133145 2024-02-06T12:04:30.703693+00:00 19994330.285000000149 29000000.040999989957 27870000.029000010341 3957169.038999990094 60346.503144716 2024-02-06T12:04:31.703456+00:00 19994330.287000000477 28999999.993000000715 27870000.031000021845 3955232.015000001062 60346.503156287 2024-02-06T12:04:32.703220+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3956187.005999996793 60346.503167858 2024-02-06T12:04:33.702982+00:00 19994330.288999971002 29000000.010999981314 27870000.003000020981 3951118.928000003099 60346.503179430 2024-02-06T12:04:34.702746+00:00 19994330.284000039101 29000000.001000020653 27870000.003999948502 3957776.045000001788 60346.503191001 2024-02-06T12:04:35.702509+00:00 19994330.290999948978 28999999.985000010580 27870000.012000020593 3950127.900000005960 60346.503202572 2024-02-06T12:04:36.702272+00:00 19994330.282999988645 29000000.006999969482 27869999.977999988943 3953388.148000001907 60346.503214144 2024-02-06T12:04:37.702035+00:00 19994330.285000029951 29000000.009999990463 27870000.055000010878 3950991.933999999892 60346.503225715 2024-02-06T12:04:38.701798+00:00 19994330.285000029951 28999999.977000001818 27869999.958999991417 3953800.953999996185 60346.503237287 2024-02-06T12:04:39.701561+00:00 19994330.288999971002 28999999.998000029474 27869999.965999960899 3952874.021999999881 60346.503248858 2024-02-06T12:04:40.701324+00:00 19994330.286000009626 29000000.022999998182 27869999.989000078291 3955235.103000000119 60346.503260429 2024-02-06T12:04:41.701088+00:00 19994330.289999961853 29000000.009999990463 27870000.054000020027 3949585.936000003945 60346.503272001 2024-02-06T12:04:42.700850+00:00 19994330.284000039101 28999999.970000028610 27869999.996999979019 3952738.961999997031 60346.503283572 2024-02-06T12:04:43.700614+00:00 19994330.282999988645 29000000.013999998569 27870000.008999940008 3950875.034999995958 60346.503295143 2024-02-06T12:04:44.700376+00:00 19994330.284999970347 28999999.988999959081 27870000.021000031382 3951525.945999994874 60346.503306715 2024-02-06T12:04:45.700139+00:00 19994330.285000029951 29000000.014000058174 27869999.988000039011 3952090.008000000846 60346.503318286 2024-02-06T12:04:46.699903+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3957754.974999994040 60346.503330038 2024-02-06T12:04:47.715287+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3955733.063000022899 60346.503341428 2024-02-06T12:04:48.699430+00:00 19994330.282999988645 28999999.972999930382 27869999.983999971300 3949806.990999997128 60346.503353181 2024-02-06T12:04:49.714813+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3953921.912999988068 60346.503364571 2024-02-06T12:04:50.698956+00:00 19994330.284000039101 29000000.016000028700 27870000.018000010401 3950567.023000001907 60346.503376323 2024-02-06T12:04:51.714340+00:00 19994330.284000039101 28999999.983000040054 27870000.014999989420 3953080.062999994028 60346.503387714 2024-02-06T12:04:52.698481+00:00 19994330.285999890417 28999999.975999951363 27869999.929999951273 3953408.969999998808 60346.503399466 2024-02-06T12:04:53.713866+00:00 19994330.285000089556 28999999.991999980062 27870000.034000039101 3952348.129000008106 60346.503410857 2024-02-06T12:04:54.698008+00:00 19994330.288999918848 29000000.035000089556 27869999.996000051498 3955052.900000005960 60346.503422609 2024-02-06T12:04:55.713392+00:00 19994330.285000089556 29000000.016999959946 27870000.053999900818 3952252.984999984968 60346.503433999 2024-02-06T12:04:56.697534+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3949627.974000006914 60346.503445751 2024-02-06T12:04:57.712918+00:00 19994330.281999949366 28999999.998999949545 27869999.950000051409 3953521.062000005972 60346.503457142 2024-02-06T12:04:58.697060+00:00 19994330.284999970347 29000000.006000038236 27870000.008999940008 3951321.956999986898 60346.503468894 2024-02-06T12:04:59.712445+00:00 19994330.287000060081 29000000.031999949366 27870000.039000030607 3956375.069999992847 60346.503480284 2024-02-06T12:05:00.696586+00:00 19994330.284999970347 28999999.958999991417 27869999.980999998748 3955543.007000029087 60346.503492037 2024-02-06T12:05:01.711971+00:00 19994330.287999991328 28999999.986000061035 27869999.987999990582 3952968.967999995220 60346.503503427 2024-02-06T12:05:02.696113+00:00 19994330.282999988645 29000000.014999989420 27870000.003000009805 3951470.925999999046 60346.503515179 2024-02-06T12:05:03.711497+00:00 19994330.291000008583 29000000.014999989420 27870000.035999998450 3955193.049999982119 60346.503526570 2024-02-06T12:05:04.695639+00:00 19994330.285000089556 29000000.032000001520 27870000.041000008583 3950368.929000020027 60346.503538322 2024-02-06T12:05:05.711023+00:00 19994330.285999890417 28999999.958000000566 27869999.928999990225 3953867.993999987841 60346.503549713 2024-02-06T12:05:06.695165+00:00 19994330.284000039101 28999999.964000001550 27869999.957000020891 3949026.064000010025 60346.503561465 2024-02-06T12:05:07.710549+00:00 19994330.284999970347 29000000.033999990672 27870000.078999999911 3950175.072999984026 60346.503573036 2024-02-06T12:05:08.710312+00:00 19994330.289000030607 28999999.980000019073 27869999.937999989837 3950599.884000002872 60346.503584608 2024-02-06T12:05:09.710075+00:00 19994330.286000009626 29000000.042999979109 27870000.087999999523 3954533.009000002872 60346.503596179 2024-02-06T12:05:10.709837+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3953182.155000001192 60346.503607569 2024-02-06T12:05:11.693981+00:00 19994330.282999988645 28999999.996000021696 27869999.968999978155 3950388.886000006925 60346.503619322 2024-02-06T12:05:12.709365+00:00 19994330.284000039101 29000000.014999959618 27870000.004000011832 3951034.914000004996 60346.503630712 2024-02-06T12:05:13.693507+00:00 19994330.285000000149 28999999.982000049204 27870000.004000011832 3953262.057999997865 60346.503642464 2024-02-06T12:05:14.708891+00:00 19994330.287000000477 29000000.000999990851 27869999.999000009149 3947991.997999995947 60346.503653855 2024-02-06T12:05:15.693033+00:00 19994330.286000009626 29000000.018999990076 27869999.994999948889 3947083.028999983799 60346.503665606 2024-02-06T12:05:16.708417+00:00 19994330.287000000477 29000000.024999979883 27870000.055000010878 3955311.952000021935 60346.503676997 2024-02-06T12:05:17.692559+00:00 19994330.285999998450 28999999.981999989599 27869999.937000039965 3955463.080999999773 60346.503688749 2024-02-06T12:05:18.707944+00:00 19994330.285999998450 28999999.997000038624 27870000.031000021845 3949745.923999994993 60346.503700140 2024-02-06T12:05:19.692085+00:00 19994330.285999979824 29000000.006999969482 27870000.013000011444 3950994.078000009060 60346.503711892 2024-02-06T12:05:20.707469+00:00 19994330.285000029951 28999999.972999989986 27869999.975999951363 3948545.035999954212 60346.503723282 2024-02-06T12:05:21.691612+00:00 19994330.287000000477 29000000.026000078768 27870000.026000019163 3947333.913000047207 60346.503735035 2024-02-06T12:05:22.706996+00:00 19994330.288999971002 28999999.960999969393 27869999.949000000954 3953648.919999957085 60346.503746425 2024-02-06T12:05:23.691138+00:00 19994330.286000009626 29000000.014999989420 27870000.041999939829 3951177.132000029087 60346.503758177 2024-02-06T12:05:24.706522+00:00 19994330.287000000477 29000000.024000048637 27869999.928000088781 3953324.954999982845 60346.503769568 2024-02-06T12:05:25.690663+00:00 19994330.284000009298 28999999.983999971300 27870000.100999951363 3953061.014999986161 60346.503781320 2024-02-06T12:05:26.706049+00:00 19994330.283999979496 28999999.978999968618 27869999.919000029564 3952967.101000010967 60346.503792711 2024-02-06T12:05:27.690190+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3949386.904000043869 60346.503804463 2024-02-06T12:05:28.705575+00:00 19994330.288999971002 29000000.001000050455 27870000.046999931335 3957534.975999950897 60346.503815853 2024-02-06T12:05:29.689716+00:00 19994330.287000000477 29000000.029999971390 27870000.035000089556 3955525.974000037182 60346.503827605 2024-02-06T12:05:30.705100+00:00 19994330.286000009626 29000000.001999970526 27869999.995999928564 3953500.055999993812 60346.503839177 2024-02-06T12:05:31.704863+00:00 19994330.287999991328 29000000.001000050455 27869999.952000018209 3952918.940999985207 60346.503850748 2024-02-06T12:05:32.704627+00:00 19994330.282999988645 28999999.965999960899 27869999.978000041097 3949873.991999983788 60346.503862320 2024-02-06T12:05:33.704390+00:00 19994330.290000021458 29000000.027000069618 27870000.056999921799 3950749.024000049103 60346.503873891 2024-02-06T12:05:34.704153+00:00 19994330.283999979496 28999999.992999911308 27870000.022000070661 3953506.922999978065 60346.503885462 2024-02-06T12:05:35.703916+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3945433.055000007153 60346.503897033 2024-02-06T12:05:36.703678+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3951016.060999989975 60346.503908604 2024-02-06T12:05:37.703443+00:00 19994330.284999970347 28999999.965999960899 27869999.937999960035 3949057.966000020970 60346.503920176 2024-02-06T12:05:38.703206+00:00 19994330.285000029951 29000000.032000061125 27870000.063000001013 3950432.037000000011 60346.503931747 2024-02-06T12:05:39.702968+00:00 19994330.286999940872 28999999.971999999136 27869999.949000000954 3947127.972000002861 60346.503943319 2024-02-06T12:05:40.702731+00:00 19994330.285000089556 29000000.032999988645 27870000.089000001550 3946890.951999961864 60346.503954890 2024-02-06T12:05:41.702494+00:00 19994330.286000009626 28999999.975999999791 27869999.944999989122 3948708.101000010967 60346.503966461 2024-02-06T12:05:42.702258+00:00 19994330.286999940872 28999999.967000000179 27870000.002999991179 3947381.883000016212 60346.503978033 2024-02-06T12:05:43.702021+00:00 19994330.286000009626 29000000.008000001311 27869999.931000020355 3950567.138999999035 60346.503989604 2024-02-06T12:05:44.701783+00:00 19994330.284000039101 29000000.013999998569 27870000.063999980688 3954792.890999972820 60346.504001175 2024-02-06T12:05:45.701547+00:00 19994330.287999991328 29000000.030000001192 27869999.973000019789 3950838.012000023853 60346.504012747 2024-02-06T12:05:46.701310+00:00 19994330.286999940872 28999999.988000009209 27870000.022999998182 3950395.019999980927 60346.504024318 2024-02-06T12:05:47.701073+00:00 19994330.287000060081 28999999.988000009209 27870000.006000008434 3952208.990999997128 60346.504035889 2024-02-06T12:05:48.700837+00:00 19994330.283999919891 29000000.012999981642 27869999.959999978542 3950920.011000037193 60346.504047461 2024-02-06T12:05:49.700599+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3944565.101999998093 60346.504059032 2024-02-06T12:05:50.700363+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3950854.784999967087 60346.504070603 2024-02-06T12:05:51.700125+00:00 19994330.287999991328 28999999.998999949545 27869999.995999988168 3945019.137000023853 60346.504082175 2024-02-06T12:05:52.699888+00:00 19994330.287000060081 28999999.999000009149 27869999.958999991417 3953736.052999972831 60346.504093746 2024-02-06T12:05:53.699652+00:00 19994330.287999991328 28999999.988000039011 27870000.050000008196 3952310.970000029076 60346.504105498 2024-02-06T12:05:54.715036+00:00 19994330.284000039101 29000000.006999969482 27869999.944999989122 3950565.951999961864 60346.504116889 2024-02-06T12:05:55.699178+00:00 19994330.284999970347 28999999.967000011355 27870000.050000008196 3952928.038000047207 60346.504128641 2024-02-06T12:05:56.714563+00:00 19994330.289000030607 29000000.022999998182 27869999.979000028223 3952777.912000000011 60346.504140032 2024-02-06T12:05:57.698705+00:00 19994330.284999970347 29000000.010999981314 27870000.024999979883 3954630.122999966145 60346.504151783 2024-02-06T12:05:58.714089+00:00 19994330.284000039101 29000000.004000071436 27869999.988999959081 3949060.920000017155 60346.504163174 2024-02-06T12:05:59.698230+00:00 19994330.288999918848 28999999.977000001818 27869999.988000039011 3949198.032999991905 60346.504174926 2024-02-06T12:06:00.713614+00:00 19994330.284000039101 29000000.038999918848 27869999.968000050634 3948082.024999976158 60346.504186316 2024-02-06T12:06:01.697756+00:00 19994330.282999988645 28999999.953000068665 27870000.037999991328 3951889.008000016212 60346.504198069 2024-02-06T12:06:02.713141+00:00 19994330.286999940872 29000000.018999930471 27869999.985999941826 3955145.942000031006 60346.504209459 2024-02-06T12:06:03.697283+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3953573.035999954212 60346.504221211 2024-02-06T12:06:04.712667+00:00 19994330.289000030607 29000000.016999959946 27870000.069000009447 3951750.018000007141 60346.504232602 2024-02-06T12:06:05.696809+00:00 19994330.284999970347 29000000.012000080198 27869999.986999988556 3953726.953000009060 60346.504244354 2024-02-06T12:06:06.712193+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3950398.874000012875 60346.504255745 2024-02-06T12:06:07.696335+00:00 19994330.285000000149 28999999.985000010580 27869999.962000008672 3953326.143999993801 60346.504267316 2024-02-06T12:06:08.696098+00:00 19994330.287000000477 29000000.016999959946 27869999.988999959081 3953728.918999969959 60346.504278887 2024-02-06T12:06:09.695861+00:00 19994330.285000000149 28999999.963000059128 27870000.037999991328 3952290.066000043880 60346.504290459 2024-02-06T12:06:10.695624+00:00 19994330.284000009298 29000000.067999958992 27870000.000000000000 3953168.004000008106 60346.504302030 2024-02-06T12:06:11.695388+00:00 19994330.288999989629 28999999.991999980062 27870000.009000059217 3951566.052999972831 60346.504313601 2024-02-06T12:06:12.695151+00:00 19994330.286000009626 28999999.957000020891 27869999.937000039965 3953188.981999992859 60346.504325173 2024-02-06T12:06:13.694914+00:00 19994330.289000000805 29000000.028000000864 27870000.080999970436 3952194.042999982834 60346.504336744 2024-02-06T12:06:14.694677+00:00 19994330.285000000149 28999999.988000039011 27869999.952000018209 3949350.955000042915 60346.504348496 2024-02-06T12:06:15.710062+00:00 19994330.285999979824 28999999.968000050634 27869999.977000001818 3952441.997999966145 60346.504359887 2024-02-06T12:06:16.694203+00:00 19994330.283000018448 29000000.034999970347 27870000.072999950498 3954133.979000031948 60346.504371639 2024-02-06T12:06:17.709588+00:00 19994330.287999991328 28999999.995999928564 27869999.989999998361 3949153.958999990951 60346.504383029 2024-02-06T12:06:18.693730+00:00 19994330.285000000149 28999999.958000000566 27869999.940999988467 3948903.028999983799 60346.504394781 2024-02-06T12:06:19.709113+00:00 19994330.285000029951 29000000.053999990225 27870000.040000010282 3948694.935000001919 60346.504406172 2024-02-06T12:06:20.693256+00:00 19994330.289999961853 28999999.956999998540 27869999.932999998331 3947822.041000009049 60346.504417924 2024-02-06T12:06:21.708640+00:00 19994330.284000039101 29000000.041000008583 27870000.064000010490 3952577.978999971878 60346.504429315 2024-02-06T12:06:22.692782+00:00 19994330.284999970347 29000000.002000000328 27870000.012999981642 3950468.074000000954 60346.504441067 2024-02-06T12:06:23.708166+00:00 19994330.285000029951 29000000.002000000328 27869999.988000009209 3950484.084000051022 60346.504452457 2024-02-06T12:06:24.692308+00:00 19994330.287000000477 28999999.981999989599 27869999.918000008911 3949660.864999949932 60346.504464210 2024-02-06T12:06:25.707692+00:00 19994330.287000000477 28999999.977999988943 27870000.046999990940 3949288.043000041973 60346.504475600 2024-02-06T12:06:26.691834+00:00 19994330.287999991328 29000000.027000010014 27869999.992999970913 3953884.978999971878 60346.504487352 2024-02-06T12:06:27.707218+00:00 19994330.286000009626 29000000.012000020593 27870000.085000038147 3949271.041999996174 60346.504498743 2024-02-06T12:06:28.691361+00:00 19994330.284999970347 28999999.940999981016 27869999.895999971777 3949948.955000042915 60346.504510495 2024-02-06T12:06:29.706745+00:00 19994330.287000000477 29000000.047999981791 27870000.041999999434 3950271.985000013839 60346.504521885 2024-02-06T12:06:30.690888+00:00 19994330.284000039101 29000000.011000040919 27870000.022000011057 3948250.001999973785 60346.504533637 2024-02-06T12:06:31.706271+00:00 19994330.288999971002 28999999.991999980062 27869999.967000011355 3952044.077000021935 60346.504545028 2024-02-06T12:06:32.690414+00:00 19994330.283000048250 29000000.009999990463 27869999.979000028223 3953568.883000016212 60346.504556780 2024-02-06T12:06:33.705797+00:00 19994330.288999918848 28999999.982999980450 27870000.028000000864 3952618.117999910843 60346.504568171 2024-02-06T12:06:34.689939+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3950786.909000039101 60346.504579923 2024-02-06T12:06:35.705323+00:00 19994330.284000039101 29000000.000999990851 27870000.028000000864 3948044.990000010002 60346.504591494 2024-02-06T12:06:36.705086+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3950171.044999957085 60346.504603066 2024-02-06T12:06:37.704849+00:00 19994330.285000089556 28999999.991000059992 27870000.000000000000 3948019.014999986161 60346.504614637 2024-02-06T12:06:38.704613+00:00 19994330.286999940872 29000000.047999981791 27870000.067000031471 3946659.990000010002 60346.504626208 2024-02-06T12:06:39.704376+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3955498.039000033867 60346.504637779 2024-02-06T12:06:40.704138+00:00 19994330.284000039101 28999999.981999989599 27869999.988999959081 3955145.006000041962 60346.504649351 2024-02-06T12:06:41.703902+00:00 19994330.289999961853 29000000.038999918848 27870000.049999948591 3949464.933999896049 60346.504660922 2024-02-06T12:06:42.703665+00:00 19994330.282999988645 28999999.964000109583 27869999.925000071526 3944638.003000020981 60346.504672493 2024-02-06T12:06:43.703428+00:00 19994330.289999961853 29000000.022999998182 27870000.028999920934 3951816.055999993812 60346.504684065 2024-02-06T12:06:44.703191+00:00 19994330.282000061125 28999999.971999999136 27870000.015000101179 3953304.972000002861 60346.504695636 2024-02-06T12:06:45.702954+00:00 19994330.287999991328 28999999.996999979019 27869999.943999890238 3948136.859000086784 60346.504707207 2024-02-06T12:06:46.702718+00:00 19994330.284000039101 28999999.991999980062 27870000.018000010401 3951617.083999990951 60346.504718779 2024-02-06T12:06:47.702481+00:00 19994330.289999961853 29000000.003999948502 27869999.977000001818 3952157.021999955177 60346.504730350 2024-02-06T12:06:48.702244+00:00 19994330.286999940872 29000000.001999970526 27870000.040000081062 3948901.947000027169 60346.504741921 2024-02-06T12:06:49.702007+00:00 19994330.285000089556 29000000.020000100136 27870000.006999969482 3948139.077999948990 60346.504753493 2024-02-06T12:06:50.701770+00:00 19994330.283999919891 29000000.013999938965 27869999.970000028610 3953291.049000024796 60346.504765064 2024-02-06T12:06:51.701532+00:00 19994330.285000089556 28999999.968000050634 27870000.000999931246 3952503.993000030983 60346.504776635 2024-02-06T12:06:52.701296+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3948200.947999954224 60346.504788207 2024-02-06T12:06:53.701059+00:00 19994330.289999961853 29000000.021000031382 27870000.069000009447 3946752.018000007141 60346.504799778 2024-02-06T12:06:54.700822+00:00 19994330.282999988645 28999999.977999929339 27869999.929000020027 3948064.950999975204 60346.504811349 2024-02-06T12:06:55.700586+00:00 19994330.291000008583 29000000.015000000596 27870000.041000001132 3952027.057000041008 60346.504822921 2024-02-06T12:06:56.700348+00:00 19994330.281999949366 28999999.993000000715 27870000.004000000656 3953962.973000050057 60346.504834492 2024-02-06T12:06:57.700112+00:00 19994330.289000030607 28999999.995000001043 27870000.010000009090 3949690.974999905098 60346.504846063 2024-02-06T12:06:58.699875+00:00 19994330.282999988645 29000000.004000011832 27869999.928999990225 3947084.945000051986 60346.504857815 2024-02-06T12:06:59.715259+00:00 19994330.284000039101 28999999.998999979347 27870000.046000000089 3947834.082999945153 60346.504869206 2024-02-06T12:07:00.699401+00:00 19994330.291000001132 28999999.992000009865 27869999.995000001043 3947264.997000098228 60346.504880958 2024-02-06T12:07:01.714785+00:00 19994330.280000001192 28999999.997999999672 27870000.006999999285 3947988.008999944199 60346.504892349 2024-02-06T12:07:02.698926+00:00 19994330.291999999434 29000000.008999999613 27869999.995000001043 3947586.067000031006 60346.504904101 2024-02-06T12:07:03.714311+00:00 19994330.283999990672 28999999.981999959797 27869999.947999980301 3949702.866999983788 60346.504915491 2024-02-06T12:07:04.698453+00:00 19994330.285000000149 29000000.024000048637 27870000.043000008911 3949945.044999957085 60346.504927244 2024-02-06T12:07:05.713837+00:00 19994330.287999998778 28999999.970999959856 27869999.985000010580 3951215.003000020981 60346.504938634 2024-02-06T12:07:06.697980+00:00 19994330.285000000149 28999999.998000029474 27869999.993999961764 3946355.996000051033 60346.504950386 2024-02-06T12:07:07.713363+00:00 19994330.286000009626 29000000.028999980539 27870000.040000021458 3944503.980999947060 60346.504961777 2024-02-06T12:07:08.697505+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3947927.072000027169 60346.504973348 2024-02-06T12:07:09.697268+00:00 19994330.288000021130 28999999.972999989986 27870000.008999999613 3945879.980999947060 60346.504984919 2024-02-06T12:07:10.697031+00:00 19994330.283999979496 29000000.004000011832 27870000.022000011057 3952276.978000044823 60346.504996491 2024-02-06T12:07:11.696794+00:00 19994330.285000000149 29000000.019999980927 27869999.986999988556 3949054.018000007141 60346.505008062 2024-02-06T12:07:12.696558+00:00 19994330.285000000149 28999999.983000040054 27869999.979000028223 3947837.975999950897 60346.505019633 2024-02-06T12:07:13.696322+00:00 19994330.285000029951 29000000.034000039101 27870000.075999978930 3951600.083000063896 60346.505031205 2024-02-06T12:07:14.696084+00:00 19994330.286000009626 28999999.987999919802 27869999.930999990553 3951080.896999955177 60346.505042776 2024-02-06T12:07:15.695847+00:00 19994330.287000000477 28999999.981999989599 27869999.996000051498 3947768.106000065804 60346.505054347 2024-02-06T12:07:16.695610+00:00 19994330.288999971002 28999999.970000028610 27869999.992999911308 3946275.988999962807 60346.505065919 2024-02-06T12:07:17.695374+00:00 19994330.283999979496 29000000.006000038236 27869999.963000059128 3946089.914999961853 60346.505077490 2024-02-06T12:07:18.695136+00:00 19994330.287000000477 29000000.000999931246 27870000.013999938965 3944871.065999985207 60346.505089061 2024-02-06T12:07:19.694899+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3954932.055000067223 60346.505100633 2024-02-06T12:07:20.694662+00:00 19994330.282000008970 29000000.032000061125 27870000.070999979973 3946742.876999973785 60346.505112204 2024-02-06T12:07:21.694425+00:00 19994330.286000009626 28999999.973999980837 27869999.958000060171 3947446.057999968994 60346.505123956 2024-02-06T12:07:22.709811+00:00 19994330.291000008583 28999999.993999961764 27870000.031999949366 3949128.004999995232 60346.505135347 2024-02-06T12:07:23.693952+00:00 19994330.287000000477 28999999.994000080973 27869999.944000009447 3945918.955000042915 60346.505147099 2024-02-06T12:07:24.709336+00:00 19994330.284999970347 29000000.018000010401 27870000.047000050545 3949126.917999982834 60346.505158490 2024-02-06T12:07:25.693478+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3947670.141000031959 60346.505170241 2024-02-06T12:07:26.708863+00:00 19994330.286000009626 28999999.983999971300 27869999.988999959081 3948857.972000002861 60346.505181632 2024-02-06T12:07:27.693005+00:00 19994330.282999988645 29000000.008000019938 27870000.019999980927 3947100.968999981880 60346.505193384 2024-02-06T12:07:28.708388+00:00 19994330.289999961853 28999999.973999980837 27869999.981000069529 3945182.978000044823 60346.505204774 2024-02-06T12:07:29.692531+00:00 19994330.284000039101 29000000.022999998182 27869999.967999938875 3955476.104999899864 60346.505216527 2024-02-06T12:07:30.707914+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3944891.890000104904 60346.505227917 2024-02-06T12:07:31.692057+00:00 19994330.284999970347 29000000.021000031382 27870000.032000061125 3946085.040999888908 60346.505239669 2024-02-06T12:07:32.707441+00:00 19994330.286000009626 28999999.986999999732 27869999.997999910265 3947068.035000085831 60346.505251060 2024-02-06T12:07:33.691583+00:00 19994330.286000009626 28999999.993999999017 27870000.017000079155 3946185.913999915123 60346.505262812 2024-02-06T12:07:34.706967+00:00 19994330.284999970347 29000000.000999998301 27869999.923999998719 3947443.088000059128 60346.505274203 2024-02-06T12:07:35.691109+00:00 19994330.287000060081 28999999.995000001043 27870000.011000011116 3944653.988999962807 60346.505285955 2024-02-06T12:07:36.706494+00:00 19994330.286999940872 29000000.014999989420 27870000.003999989480 3948599.018000007141 60346.505297345 2024-02-06T12:07:37.690636+00:00 19994330.289000030607 29000000.024000018835 27870000.043999999762 3944904.984000086784 60346.505309097 2024-02-06T12:07:38.706020+00:00 19994330.284000039101 28999999.959999978542 27870000.000999998301 3945848.990999937057 60346.505320488 2024-02-06T12:07:39.690162+00:00 19994330.286000009626 29000000.031000021845 27869999.993999991566 3951539.031000018120 60346.505332240 2024-02-06T12:07:40.705546+00:00 19994330.285999890417 28999999.990000009537 27870000.010000020266 3948800.875999927986 60346.505343631 2024-02-06T12:07:41.689688+00:00 19994330.287000060081 29000000.041000008583 27870000.005999978632 3944982.136000037193 60346.505355383 2024-02-06T12:07:42.705072+00:00 19994330.284000039101 28999999.982999980450 27869999.937000039965 3950658.892000079155 60346.505366773 2024-02-06T12:07:43.689214+00:00 19994330.285999890417 28999999.986000001431 27870000.032999988645 3952351.008999944199 60346.505378526 2024-02-06T12:07:44.704599+00:00 19994330.289000030607 29000000.019999980927 27870000.012999951839 3945942.001999973785 60346.505390097 2024-02-06T12:07:45.704361+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3948277.927000045776 60346.505401668 2024-02-06T12:07:46.704125+00:00 19994330.287000060081 28999999.939000010490 27869999.983000040054 3949490.065999985207 60346.505413239 2024-02-06T12:07:47.703887+00:00 19994330.286999940872 29000000.069000009447 27870000.089999970049 3953788.975000023842 60346.505424811 2024-02-06T12:07:48.703651+00:00 19994330.285000089556 28999999.995000001043 27869999.931999981403 3952803.089999914169 60346.505436382 2024-02-06T12:07:49.703414+00:00 19994330.282999988645 28999999.949999991804 27869999.955000039190 3947682.978000044823 60346.505447953 2024-02-06T12:07:50.703177+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3949235.947000027169 60346.505459525 2024-02-06T12:07:51.702940+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3943740.078999996185 60346.505471096 2024-02-06T12:07:52.702703+00:00 19994330.287999991328 29000000.007999900728 27870000.032999929041 3950701.952999948990 60346.505482668 2024-02-06T12:07:53.702467+00:00 19994330.282999988645 29000000.022999998182 27869999.969000101089 3946795.100000023842 60346.505494239 2024-02-06T12:07:54.702229+00:00 19994330.291000001132 29000000.022000070661 27870000.028999920934 3944713.948000072967 60346.505505810 2024-02-06T12:07:55.701992+00:00 19994330.278999999166 29000000.001999970526 27870000.017000079155 3945973.974999905098 60346.505517381 2024-02-06T12:07:56.701756+00:00 19994330.287000000477 28999999.975000020117 27869999.937999960035 3946469.081000090111 60346.505528953 2024-02-06T12:07:57.701518+00:00 19994330.287999998778 29000000.003999948502 27870000.031000021845 3946378.888999938965 60346.505540524 2024-02-06T12:07:58.701281+00:00 19994330.289999991655 28999999.948000069708 27869999.993000030518 3942382.011999965180 60346.505552095 2024-02-06T12:07:59.701044+00:00 19994330.281999990344 28999999.997999910265 27870000.016999959946 3948420.978000044823 60346.505563667 2024-02-06T12:08:00.700808+00:00 19994330.288000021130 29000000.035000089556 27869999.970000028610 3943218.944000006188 60346.505575238 2024-02-06T12:08:01.700571+00:00 19994330.284000009298 29000000.009999990463 27870000.042999979109 3950331.100999950897 60346.505586809 2024-02-06T12:08:02.700334+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3945310.943000078201 60346.505598381 2024-02-06T12:08:03.700097+00:00 19994330.285999979824 28999999.998000029474 27870000.003999948502 3941956.031000018120 60346.505609952 2024-02-06T12:08:04.699860+00:00 19994330.285000000149 29000000.015999909490 27870000.016000028700 3941696.004999995232 60346.505621524 2024-02-06T12:08:05.699624+00:00 19994330.288000021130 28999999.994000080973 27869999.983999971300 3948012.085999966133 60346.505633275 2024-02-06T12:08:06.715008+00:00 19994330.285999979824 28999999.980000019073 27869999.955000039190 3946816.914999961853 60346.505644666 2024-02-06T12:08:07.699150+00:00 19994330.287999991328 28999999.987999919802 27870000.055999990553 3946655.149999976158 60346.505656418 2024-02-06T12:08:08.714533+00:00 19994330.282000008970 29000000.039000030607 27870000.011000040919 3944245.841000080109 60346.505667808 2024-02-06T12:08:09.698676+00:00 19994330.285000029951 28999999.975999999791 27870000.004999998957 3950669.001999973785 60346.505679380 2024-02-06T12:08:10.698439+00:00 19994330.289999961853 28999999.974999990314 27869999.947000030428 3943583.975000023842 60346.505690951 2024-02-06T12:08:11.698202+00:00 19994330.283000048250 29000000.037000000477 27870000.063999891281 3948744.032999991905 60346.505702523 2024-02-06T12:08:12.697965+00:00 19994330.290999948978 28999999.984000001103 27869999.934000000358 3948024.960999966133 60346.505714094 2024-02-06T12:08:13.697729+00:00 19994330.284000039101 29000000.012000009418 27869999.991000000387 3945903.932999968994 60346.505725665 2024-02-06T12:08:14.697491+00:00 19994330.285999950022 28999999.984000001103 27870000.048999991268 3945355.075000048149 60346.505737237 2024-02-06T12:08:15.697254+00:00 19994330.285000029951 29000000.020000010729 27870000.000000000000 3943891.998999952804 60346.505748808 2024-02-06T12:08:16.697017+00:00 19994330.283999979496 28999999.989999979734 27869999.940999999642 3948670.046000003815 60346.505760379 2024-02-06T12:08:17.696781+00:00 19994330.289000030607 29000000.004000011832 27870000.047000020742 3945426.861000061035 60346.505771951 2024-02-06T12:08:18.696544+00:00 19994330.282999988645 29000000.018999990076 27870000.000999990851 3944889.097000002861 60346.505783522 2024-02-06T12:08:19.696307+00:00 19994330.287999991328 28999999.975000020117 27869999.954999979585 3945880.044999957085 60346.505795093 2024-02-06T12:08:20.696070+00:00 19994330.287000060081 29000000.012999951839 27870000.062000010163 3949737.955999969970 60346.505806665 2024-02-06T12:08:21.695833+00:00 19994330.285999890417 29000000.018000010401 27870000.015999998897 3947867.136000037193 60346.505818236 2024-02-06T12:08:22.695597+00:00 19994330.287000060081 28999999.957000020891 27869999.944000009447 3943712.922999978065 60346.505829807 2024-02-06T12:08:23.695360+00:00 19994330.281999949366 29000000.018000010401 27870000.004000011832 3943719.961000084877 60346.505841379 2024-02-06T12:08:24.695122+00:00 19994330.290000081062 28999999.975000020117 27869999.963999990374 3943975.007999897003 60346.505852950 2024-02-06T12:08:25.694886+00:00 19994330.279999971390 28999999.993999961764 27870000.050000008196 3947706.948000072967 60346.505864521 2024-02-06T12:08:26.694648+00:00 19994330.292999979109 29000000.034000039101 27870000.022000011057 3942152.107999920845 60346.505876093 2024-02-06T12:08:27.694411+00:00 19994330.287000060081 29000000.008000019938 27869999.961999949068 3942416.018000007141 60346.505887664 2024-02-06T12:08:28.694175+00:00 19994330.283999919891 28999999.982999920845 27869999.999000009149 3949774.911000012886 60346.505899416 2024-02-06T12:08:29.709560+00:00 19994330.287000060081 28999999.971999999136 27869999.949000000954 3943237.044000030030 60346.505910807 2024-02-06T12:08:30.693701+00:00 19994330.284999970347 29000000.035000089556 27870000.068000018597 3948501.013000010978 60346.505922559 2024-02-06T12:08:31.709086+00:00 19994330.287000060081 28999999.985999941826 27869999.973999980837 3946402.891000031959 60346.505933949 2024-02-06T12:08:32.693227+00:00 19994330.281999949366 29000000.000000000000 27870000.050999999046 3950612.015999913216 60346.505945702 2024-02-06T12:08:33.708611+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3947398.101999998093 60346.505957092 2024-02-06T12:08:34.692754+00:00 19994330.286999940872 29000000.014000058174 27870000.043999910355 3944863.867000102997 60346.505968844 2024-02-06T12:08:35.708138+00:00 19994330.287999991328 29000000.008000019938 27869999.952000018209 3948782.141999959946 60346.505980235 2024-02-06T12:08:36.692279+00:00 19994330.284000039101 28999999.985000010580 27870000.019999980927 3946092.927999972831 60346.505991987 2024-02-06T12:08:37.707664+00:00 19994330.284000039101 28999999.982999920845 27870000.007000088692 3945530.078999996185 60346.506003377 2024-02-06T12:08:38.691805+00:00 19994330.286000009626 29000000.044000029564 27870000.031999949366 3944057.927000045776 60346.506015129 2024-02-06T12:08:39.707191+00:00 19994330.285999890417 28999999.985000010580 27869999.935999989510 3942239.097000002861 60346.506026520 2024-02-06T12:08:40.691332+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3944205.850000023842 60346.506038272 2024-02-06T12:08:41.706716+00:00 19994330.285000089556 29000000.001999970526 27870000.046999931335 3945418.026999949943 60346.506049663 2024-02-06T12:08:42.690858+00:00 19994330.286000009626 29000000.001000050455 27869999.971000079066 3952485.082999945153 60346.506061415 2024-02-06T12:08:43.706243+00:00 19994330.286999940872 29000000.004999998957 27869999.990999940783 3947543.032999991905 60346.506072805 2024-02-06T12:08:44.690385+00:00 19994330.281000021845 28999999.979999899864 27869999.995000001043 3945529.905999999959 60346.506084558 2024-02-06T12:08:45.705769+00:00 19994330.286999940872 29000000.071000099182 27870000.039000030607 3942374.970000000205 60346.506095948 2024-02-06T12:08:46.689911+00:00 19994330.285000089556 28999999.956000000238 27869999.945999979973 3945697.089999999851 60346.506107700 2024-02-06T12:08:47.705294+00:00 19994330.287999998778 28999999.978999998420 27870000.037999991328 3943880.950000001118 60346.506119091 2024-02-06T12:08:48.689436+00:00 19994330.287999998778 29000000.000000000000 27869999.971000079066 3947563.101999998093 60346.506130843 2024-02-06T12:08:49.704821+00:00 19994330.285000000149 28999999.974000010639 27869999.971999999136 3946808.941000000108 60346.506142233 2024-02-06T12:08:50.688963+00:00 19994330.287999998778 29000000.022999990731 27870000.036999940872 3950513.967000000179 60346.506153985 2024-02-06T12:08:51.704347+00:00 19994330.283999990672 29000000.015999998897 27869999.991000000387 3946192.905999999028 60346.506165557 2024-02-06T12:08:52.704110+00:00 19994330.283000010997 28999999.999000009149 27870000.032000008970 3946324.109000004828 60346.506177128 2024-02-06T12:08:53.703874+00:00 19994330.289999991655 29000000.006999999285 27869999.992999989539 3951080.046999997925 60346.506188700 2024-02-06T12:08:54.703637+00:00 19994330.285000000149 29000000.001000020653 27869999.995000001043 3945773.840999998152 60346.506200271 2024-02-06T12:08:55.703399+00:00 19994330.287000000477 28999999.962999999523 27869999.983000010252 3950425.019000000786 60346.506211842 2024-02-06T12:08:56.703163+00:00 19994330.289000000805 29000000.066999968141 27870000.037999991328 3944987.061999998987 60346.506223414 2024-02-06T12:08:57.702926+00:00 19994330.282999988645 28999999.977000001818 27869999.953000009060 3946961.979000002146 60346.506234985 2024-02-06T12:08:58.702689+00:00 19994330.285000029951 29000000.013999998569 27870000.032999988645 3945454.045999995898 60346.506246556 2024-02-06T12:08:59.702453+00:00 19994330.285999979824 28999999.977999988943 27869999.962000008672 3944897.922999999952 60346.506258127 2024-02-06T12:09:00.702215+00:00 19994330.285000029951 29000000.004000011832 27870000.052999969572 3944412.114000007976 60346.506269699 2024-02-06T12:09:01.701978+00:00 19994330.288999971002 29000000.000000000000 27869999.965000029653 3945496.989999995101 60346.506281270 2024-02-06T12:09:02.701742+00:00 19994330.288999971002 28999999.985000010580 27869999.987999979407 3947718.009000002872 60346.506292841 2024-02-06T12:09:03.701505+00:00 19994330.282000008970 29000000.006999969482 27869999.991000000387 3946283.923999994993 60346.506304413 2024-02-06T12:09:04.701268+00:00 19994330.290000021458 29000000.012000080198 27870000.044000029564 3946270.955999999773 60346.506315984 2024-02-06T12:09:05.701030+00:00 19994330.282000008970 28999999.969999909401 27869999.949999991804 3942970.077999994159 60346.506327556 2024-02-06T12:09:06.700794+00:00 19994330.286000009626 29000000.014000058174 27870000.052999969572 3949792.955999999773 60346.506339127 2024-02-06T12:09:07.700557+00:00 19994330.284999970347 29000000.011999960989 27870000.013999998569 3948832.987000002991 60346.506350698 2024-02-06T12:09:08.700320+00:00 19994330.290000021458 28999999.983000040054 27869999.960000038147 3945571.034000008833 60346.506362089 2024-02-06T12:09:09.684463+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3941977.023999989033 60346.506373841 2024-02-06T12:09:10.699847+00:00 19994330.282999988645 29000000.026000019163 27869999.983000040054 3942867.996000006795 60346.506385231 2024-02-06T12:09:11.683988+00:00 19994330.288999971002 28999999.992999911308 27870000.028999920934 3945805.996999993920 60346.506396984 2024-02-06T12:09:12.699372+00:00 19994330.282000008970 29000000.007000088692 27869999.986000061035 3946744.986000000965 60346.506408555 2024-02-06T12:09:13.699136+00:00 19994330.287000060081 28999999.965999960899 27870000.005999919027 3949861.998999997973 60346.506420126 2024-02-06T12:09:14.698898+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3938208.949000000954 60346.506431697 2024-02-06T12:09:15.698662+00:00 19994330.287999991328 28999999.993999961764 27869999.971000079066 3946541.035999997985 60346.506443269 2024-02-06T12:09:16.698425+00:00 19994330.286000009626 29000000.019999980927 27869999.994999889284 3944750.069000006188 60346.506454840 2024-02-06T12:09:17.698188+00:00 19994330.286999940872 28999999.997000098228 27870000.037000060081 3947087.966999993194 60346.506466412 2024-02-06T12:09:18.697950+00:00 19994330.284999970347 28999999.987999919802 27869999.973000049591 3948562.974999994040 60346.506477983 2024-02-06T12:09:19.697714+00:00 19994330.287000060081 29000000.007000088692 27870000.051999930292 3946997.994000018109 60346.506489554 2024-02-06T12:09:20.697477+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3949282.044000000227 60346.506501126 2024-02-06T12:09:21.697240+00:00 19994330.284999970347 29000000.002999901772 27870000.009000059217 3947564.974999994040 60346.506512697 2024-02-06T12:09:22.697003+00:00 19994330.287000060081 29000000.020000100136 27870000.008999940008 3947150.083999990951 60346.506524268 2024-02-06T12:09:23.696767+00:00 19994330.286999940872 28999999.953000001609 27869999.980000019073 3945277.052000015974 60346.506535839 2024-02-06T12:09:24.696529+00:00 19994330.287999991328 29000000.070000000298 27870000.021000031382 3943795.850999981165 60346.506547411 2024-02-06T12:09:25.696293+00:00 19994330.285000089556 28999999.959999989718 27869999.988999959081 3947419.057000011206 60346.506558982 2024-02-06T12:09:26.696056+00:00 19994330.284999970347 29000000.025000009686 27870000.001999970526 3943928.909000008833 60346.506570553 2024-02-06T12:09:27.695819+00:00 19994330.287000060081 28999999.976000010967 27870000.003000020981 3945294.100999981165 60346.506582125 2024-02-06T12:09:28.695582+00:00 19994330.281999949366 29000000.031999979168 27869999.989000078291 3947251.037000000011 60346.506593696 2024-02-06T12:09:29.695345+00:00 19994330.292000059038 28999999.982000019401 27869999.991000000387 3949528.936000018846 60346.506605268 2024-02-06T12:09:30.695108+00:00 19994330.283999919891 29000000.010999981314 27870000.010999999940 3947690.023000001907 60346.506616839 2024-02-06T12:09:31.694871+00:00 19994330.284999970347 28999999.971000019461 27869999.953000009060 3944096.908999979030 60346.506628410 2024-02-06T12:09:32.694635+00:00 19994330.287000060081 29000000.017000019550 27870000.087000001222 3940888.044000000227 60346.506639982 2024-02-06T12:09:33.694397+00:00 19994330.284999970347 29000000.003999948502 27869999.929999988526 3948483.979000002146 60346.506651553 2024-02-06T12:09:34.694161+00:00 19994330.287000060081 28999999.982000049204 27870000.015000019222 3947516.083000003826 60346.506663124 2024-02-06T12:09:35.693923+00:00 19994330.286999940872 29000000.028000000864 27869999.974999990314 3949355.976000010967 60346.506674876 2024-02-06T12:09:36.709308+00:00 19994330.287000060081 29000000.014999989420 27870000.062999989837 3949996.018000007141 60346.506686267 2024-02-06T12:09:37.693450+00:00 19994330.282999988645 28999999.976000010967 27869999.969000011683 3946575.040999978781 60346.506698019 2024-02-06T12:09:38.708834+00:00 19994330.286999940872 29000000.001999970526 27869999.976000010967 3944568.869000018109 60346.506709409 2024-02-06T12:09:39.692976+00:00 19994330.287000060081 28999999.991000000387 27870000.028999980539 3945121.068999975920 60346.506721161 2024-02-06T12:09:40.708360+00:00 19994330.284999970347 29000000.025999959558 27870000.022000011057 3948803.024000018835 60346.506732552 2024-02-06T12:09:41.692502+00:00 19994330.285000000149 28999999.989000078291 27869999.991999980062 3948400.961999983061 60346.506744304 2024-02-06T12:09:42.707887+00:00 19994330.285999998450 29000000.011999960989 27869999.999000009149 3943690.029000014067 60346.506755695 2024-02-06T12:09:43.692028+00:00 19994330.287999998778 28999999.968999978155 27869999.978999968618 3944689.990999997128 60346.506767447 2024-02-06T12:09:44.707413+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3947716.007999985944 60346.506778837 2024-02-06T12:09:45.691554+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3946740.865000010002 60346.506790590 2024-02-06T12:09:46.706939+00:00 19994330.283999990672 28999999.965999960899 27869999.958999991417 3940479.062999994028 60346.506801980 2024-02-06T12:09:47.691081+00:00 19994330.284000009298 29000000.007000088692 27870000.018999990076 3945492.938000022899 60346.506813732 2024-02-06T12:09:48.706465+00:00 19994330.289000000805 29000000.001999970526 27870000.011999960989 3947502.986999989022 60346.506825123 2024-02-06T12:09:49.690607+00:00 19994330.285000000149 29000000.022999998182 27869999.990000009537 3950344.132999985944 60346.506836875 2024-02-06T12:09:50.705992+00:00 19994330.289000000805 29000000.009999990463 27870000.001000050455 3945220.925999999046 60346.506848265 2024-02-06T12:09:51.690133+00:00 19994330.287000000477 28999999.968999978155 27870000.008999940008 3949637.826000034809 60346.506860018 2024-02-06T12:09:52.705517+00:00 19994330.285000000149 29000000.029999971390 27870000.007000088692 3945326.203000009060 60346.506871408 2024-02-06T12:09:53.689659+00:00 19994330.283999979496 28999999.974000100046 27869999.949999928474 3953190.937999964226 60346.506883160 2024-02-06T12:09:54.705044+00:00 19994330.287000030279 28999999.974999900907 27870000.054000020027 3945739.018999993801 60346.506894551 2024-02-06T12:09:55.689186+00:00 19994330.284999970347 29000000.062000039965 27870000.034999970347 3944992.043000041973 60346.506906303 2024-02-06T12:09:56.704570+00:00 19994330.284000039101 28999999.945999979973 27869999.989000078291 3949853.088999987114 60346.506917694 2024-02-06T12:09:57.688712+00:00 19994330.287000000477 29000000.028000000864 27869999.966999888420 3945778.962999999989 60346.506929446 2024-02-06T12:09:58.704096+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3947306.982999979984 60346.506941017 2024-02-06T12:09:59.703859+00:00 19994330.284999970347 29000000.024000048637 27870000.026000019163 3947398.924000024796 60346.506952588 2024-02-06T12:10:00.703623+00:00 19994330.290000021458 29000000.017000000924 27870000.000000000000 3948214.043999969959 60346.506964160 2024-02-06T12:10:01.703385+00:00 19994330.283999979496 28999999.978999998420 27869999.980000019073 3949616.078000009060 60346.506975731 2024-02-06T12:10:02.703149+00:00 19994330.282999988645 28999999.965999990702 27869999.947999950498 3943726.930999993812 60346.506987302 2024-02-06T12:10:03.702912+00:00 19994330.286000009626 28999999.996000010520 27870000.039000030607 3945299.980000019073 60346.506998873 2024-02-06T12:10:04.702675+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3947997.010999978054 60346.507010445 2024-02-06T12:10:05.702438+00:00 19994330.289000030607 29000000.006999999285 27870000.013999938965 3945620.064999998081 60346.507022016 2024-02-06T12:10:06.702201+00:00 19994330.283999979496 28999999.995000001043 27870000.029000040144 3946295.947000027169 60346.507033587 2024-02-06T12:10:07.701964+00:00 19994330.286999940872 29000000.016999989748 27869999.959999918938 3950737.032000004780 60346.507044978 2024-02-06T12:10:08.686106+00:00 19994330.289000030607 29000000.003999978304 27870000.000000000000 3945551.953999996185 60346.507056730 2024-02-06T12:10:09.701491+00:00 19994330.282999988645 29000000.002000030130 27870000.003000009805 3945817.968999981880 60346.507068121 2024-02-06T12:10:10.685632+00:00 19994330.287000060081 28999999.983999971300 27869999.978999998420 3943972.042999982834 60346.507079873 2024-02-06T12:10:11.701017+00:00 19994330.282999988645 29000000.001000050455 27869999.977000001818 3942122.011000037193 60346.507091263 2024-02-06T12:10:12.685159+00:00 19994330.291999939829 28999999.997999969870 27870000.018000010401 3947965.995000004768 60346.507103016 2024-02-06T12:10:13.700543+00:00 19994330.284000039101 29000000.008999999613 27870000.060999989510 3943730.028999983799 60346.507114406 2024-02-06T12:10:14.684685+00:00 19994330.282999988645 29000000.003000020981 27869999.995999988168 3944577.930999993812 60346.507126158 2024-02-06T12:10:15.700069+00:00 19994330.287999991328 28999999.963999990374 27869999.932000011206 3949581.013000010978 60346.507137549 2024-02-06T12:10:16.684211+00:00 19994330.286000009626 29000000.054000020027 27870000.057000011206 3947004.917999982834 60346.507149301 2024-02-06T12:10:17.699595+00:00 19994330.282000061125 28999999.978999968618 27869999.955999970436 3948324.032000004780 60346.507160692 2024-02-06T12:10:18.683737+00:00 19994330.292999979109 28999999.986000001431 27870000.068000018597 3947525.955999969970 60346.507172443 2024-02-06T12:10:19.699121+00:00 19994330.284999970347 29000000.049999948591 27869999.977000001818 3939799.991000055801 60346.507184015 2024-02-06T12:10:20.698884+00:00 19994330.284000039101 28999999.965000029653 27869999.964999970049 3945241.079999982845 60346.507195586 2024-02-06T12:10:21.698648+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3941689.041999996174 60346.507207158 2024-02-06T12:10:22.698410+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3944036.033999979030 60346.507218729 2024-02-06T12:10:23.698174+00:00 19994330.282999988645 29000000.009000059217 27869999.983000040054 3948364.961000024807 60346.507230300 2024-02-06T12:10:24.697937+00:00 19994330.286999940872 29000000.049999948591 27870000.014999989420 3947689.973999977112 60346.507241872 2024-02-06T12:10:25.697700+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3944363.013999999035 60346.507253443 2024-02-06T12:10:26.697462+00:00 19994330.286000009626 28999999.995999928564 27870000.004000011832 3954260.974000037182 60346.507265014 2024-02-06T12:10:27.697226+00:00 19994330.284999970347 28999999.973000049591 27870000.022999998182 3949966.095999956131 60346.507276585 2024-02-06T12:10:28.696989+00:00 19994330.284999970347 29000000.006000038236 27869999.975000020117 3945768.790000020992 60346.507288157 2024-02-06T12:10:29.696752+00:00 19994330.286000009626 29000000.015999909490 27870000.031999949366 3944874.166000009049 60346.507299728 2024-02-06T12:10:30.696515+00:00 19994330.284000039101 28999999.971999999136 27869999.962000008672 3944806.874000012875 60346.507311299 2024-02-06T12:10:31.696278+00:00 19994330.287999991328 29000000.014000058174 27869999.990999940783 3937627.070999979973 60346.507322871 2024-02-06T12:10:32.696041+00:00 19994330.287000060081 29000000.008000019938 27870000.014000058174 3948370.027000010014 60346.507334442 2024-02-06T12:10:33.695804+00:00 19994330.284999970347 28999999.962000008672 27869999.995999928564 3949400.108999968041 60346.507346014 2024-02-06T12:10:34.695567+00:00 19994330.289999961853 29000000.055999990553 27870000.045000080019 3949763.856999992859 60346.507357585 2024-02-06T12:10:35.695331+00:00 19994330.282999999821 28999999.964999910444 27869999.945999979973 3949959.101000010967 60346.507369156 2024-02-06T12:10:36.695094+00:00 19994330.285999998450 29000000.028000000864 27869999.998999949545 3946810.007000029087 60346.507380728 2024-02-06T12:10:37.694857+00:00 19994330.286000009626 28999999.980999998748 27870000.044000029564 3947595.945999979973 60346.507392299 2024-02-06T12:10:38.694620+00:00 19994330.285000000149 28999999.992999989539 27869999.957000020891 3947488.036000012886 60346.507403870 2024-02-06T12:10:39.694383+00:00 19994330.287000000477 28999999.998000010848 27870000.009999990463 3946740.982999979984 60346.507415441 2024-02-06T12:10:40.694146+00:00 19994330.289000000805 29000000.015000000596 27870000.028000000864 3949969.044000030030 60346.507427013 2024-02-06T12:10:41.693910+00:00 19994330.280999988317 29000000.012999981642 27869999.991999980062 3944531.918999969959 60346.507438584 2024-02-06T12:10:42.693673+00:00 19994330.289999991655 28999999.970000028610 27869999.991000059992 3944812.963999987114 60346.507450337 2024-02-06T12:10:43.709057+00:00 19994330.282000008970 28999999.991999980062 27870000.019999980927 3946168.078000009060 60346.507461727 2024-02-06T12:10:44.693199+00:00 19994330.287000000477 29000000.000999990851 27869999.950999978930 3948580.972000002861 60346.507473479 2024-02-06T12:10:45.708583+00:00 19994330.286000009626 29000000.013000041246 27870000.014999989420 3949556.980000019073 60346.507484870 2024-02-06T12:10:46.692725+00:00 19994330.285999979824 29000000.007999960333 27870000.010999999940 3945274.079999982845 60346.507496621 2024-02-06T12:10:47.708109+00:00 19994330.292000029236 28999999.995999988168 27870000.032999999821 3950341.947000027169 60346.507508012 2024-02-06T12:10:48.692251+00:00 19994330.282999988645 29000000.004999998957 27869999.974000010639 3943811.986000000965 60346.507519764 2024-02-06T12:10:49.707636+00:00 19994330.287999991328 29000000.004000011832 27869999.975999999791 3948246.984999955166 60346.507531155 2024-02-06T12:10:50.691777+00:00 19994330.285000029951 29000000.000000000000 27870000.019000008702 3950571.036000012886 60346.507542907 2024-02-06T12:10:51.707162+00:00 19994330.284999970347 28999999.978000041097 27869999.936999980360 3944354.944000006188 60346.507554297 2024-02-06T12:10:52.691304+00:00 19994330.285000029951 28999999.968999978155 27870000.042000029236 3948084.007000029087 60346.507566050 2024-02-06T12:10:53.706688+00:00 19994330.286000009626 29000000.041000008583 27870000.035999979824 3946548.996999979019 60346.507577440 2024-02-06T12:10:54.690830+00:00 19994330.287000000477 29000000.018999990076 27869999.997000008821 3948415.981999992859 60346.507589192 2024-02-06T12:10:55.706214+00:00 19994330.287000000477 28999999.998999949545 27870000.017000019550 3947343.953999996185 60346.507600583 2024-02-06T12:10:56.690357+00:00 19994330.287000000477 28999999.998000029474 27870000.018999990076 3943592.067000031006 60346.507612335 2024-02-06T12:10:57.705740+00:00 19994330.284999970347 28999999.981999989599 27869999.974999960512 3945228.009999989998 60346.507623726 2024-02-06T12:10:58.689882+00:00 19994330.285000029951 28999999.993000030518 27869999.990000009537 3946674.032999991905 60346.507635477 2024-02-06T12:10:59.705267+00:00 19994330.285999950022 28999999.993999961764 27869999.945999979973 3950944.048999965191 60346.507646868 2024-02-06T12:11:00.689408+00:00 19994330.286000009626 29000000.001000050455 27870000.010000050068 3949692.921000003815 60346.507658620 2024-02-06T12:11:01.704793+00:00 19994330.288999971002 29000000.011000040919 27870000.044999960810 3955385.047999978065 60346.507670011 2024-02-06T12:11:02.688934+00:00 19994330.285000089556 28999999.983999971300 27869999.986000001431 3952424.022000073921 60346.507681763 2024-02-06T12:11:03.704319+00:00 19994330.286999940872 29000000.021999958903 27869999.970000028610 3946856.934000014793 60346.507693334 2024-02-06T12:11:04.704082+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3948704.010999917984 60346.507704725 2024-02-06T12:11:05.688224+00:00 19994330.281000021845 28999999.935000058264 27869999.983999971300 3951779.012000083923 60346.507716477 2024-02-06T12:11:06.703608+00:00 19994330.286000009626 29000000.020999908447 27870000.033000111580 3948611.934999942780 60346.507727867 2024-02-06T12:11:07.687750+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3947243.080000042915 60346.507739619 2024-02-06T12:11:08.703135+00:00 19994330.289000030607 28999999.975000020117 27869999.956999901682 3951769.929000020027 60346.507751010 2024-02-06T12:11:09.687277+00:00 19994330.282999988645 28999999.995000001043 27870000.004000071436 3948352.010999917984 60346.507762762 2024-02-06T12:11:10.702660+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3953809.047999978065 60346.507774153 2024-02-06T12:11:11.686802+00:00 19994330.284000039101 28999999.991000059992 27870000.012999888510 3948384.962000011932 60346.507785905 2024-02-06T12:11:12.702186+00:00 19994330.287999991328 29000000.013999938965 27870000.006000038236 3954725.938000082970 60346.507797295 2024-02-06T12:11:13.686329+00:00 19994330.282999988645 28999999.980000019073 27869999.945999979973 3950507.049999951851 60346.507809048 2024-02-06T12:11:14.701713+00:00 19994330.284999970347 28999999.991999998689 27870000.019999980927 3952016.059000014793 60346.507820438 2024-02-06T12:11:15.685855+00:00 19994330.292000059038 29000000.008999999613 27869999.980000019073 3952486.972000002861 60346.507832190 2024-02-06T12:11:16.701239+00:00 19994330.283999919891 29000000.024000000209 27870000.045000080019 3952418.000000000000 60346.507843581 2024-02-06T12:11:17.685381+00:00 19994330.284000039101 28999999.988999988884 27869999.980999950320 3954403.006000041962 60346.507855333 2024-02-06T12:11:18.700765+00:00 19994330.284000039101 28999999.969000000507 27869999.983999971300 3950643.886999965180 60346.507866723 2024-02-06T12:11:19.684907+00:00 19994330.287999991328 29000000.043000008911 27870000.013000011444 3948279.128999948967 60346.507878476 2024-02-06T12:11:20.700292+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3952084.012000083923 60346.507889866 2024-02-06T12:11:21.684434+00:00 19994330.288999918848 28999999.962000008672 27869999.955999970436 3945093.986999989022 60346.507901618 2024-02-06T12:11:22.699818+00:00 19994330.287000060081 29000000.000000000000 27870000.005000110716 3947028.947999954224 60346.507913009 2024-02-06T12:11:23.683959+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3954777.057999968994 60346.507924761 2024-02-06T12:11:24.699344+00:00 19994330.285000089556 28999999.998000029474 27870000.041999939829 3950554.976999998093 60346.507936152 2024-02-06T12:11:25.683486+00:00 19994330.282999988645 29000000.008999999613 27869999.920000001788 3953394.002000092994 60346.507947904 2024-02-06T12:11:26.698870+00:00 19994330.286000009626 28999999.995000001043 27870000.039000000805 3949585.021999955177 60346.507959475 2024-02-06T12:11:27.698633+00:00 19994330.284999970347 29000000.006999969482 27870000.000999998301 3948207.957000017166 60346.507971046 2024-02-06T12:11:28.698396+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3948707.011999965180 60346.507982618 2024-02-06T12:11:29.698160+00:00 19994330.291999999434 28999999.989000018686 27869999.980999991298 3950003.950000048149 60346.507994189 2024-02-06T12:11:30.697923+00:00 19994330.280999999493 29000000.014999989420 27870000.017000019550 3951366.082999945153 60346.508005760 2024-02-06T12:11:31.697685+00:00 19994330.289000000805 28999999.986999988556 27869999.986000001431 3952921.998000026215 60346.508017331 2024-02-06T12:11:32.697449+00:00 19994330.283000010997 29000000.013000071049 27869999.978999998420 3949640.960999966133 60346.508028903 2024-02-06T12:11:33.697212+00:00 19994330.285000000149 28999999.996999979019 27869999.993000000715 3951131.967000008095 60346.508040474 2024-02-06T12:11:34.696975+00:00 19994330.287999998778 28999999.983999971300 27870000.002999991179 3950761.164999961853 60346.508052045 2024-02-06T12:11:35.696738+00:00 19994330.285000000149 29000000.024999979883 27870000.047999981791 3952135.873000026215 60346.508063617 2024-02-06T12:11:36.696501+00:00 19994330.289000000805 28999999.981000069529 27869999.930999990553 3952992.998000026215 60346.508075188 2024-02-06T12:11:37.696264+00:00 19994330.284000009298 28999999.983999971300 27870000.022999998182 3948190.052000045776 60346.508086760 2024-02-06T12:11:38.696027+00:00 19994330.288999971002 29000000.044000029564 27870000.033000048250 3950651.985000013839 60346.508098331 2024-02-06T12:11:39.695791+00:00 19994330.285000029951 28999999.977000001818 27869999.982999980450 3951141.907999991905 60346.508109902 2024-02-06T12:11:40.695553+00:00 19994330.283999979496 29000000.014999989420 27870000.013999998569 3947758.028999925125 60346.508121474 2024-02-06T12:11:41.695316+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3947917.121000051033 60346.508133045 2024-02-06T12:11:42.695080+00:00 19994330.288999971002 28999999.973000049591 27870000.000999990851 3952527.952000021935 60346.508144616 2024-02-06T12:11:43.694843+00:00 19994330.282999988645 29000000.039000030607 27869999.961999949068 3947741.913999915123 60346.508156188 2024-02-06T12:11:44.694606+00:00 19994330.288000050932 28999999.968999978155 27869999.999000068754 3950574.963000059128 60346.508167759 2024-02-06T12:11:45.694369+00:00 19994330.285999950022 29000000.013000011444 27870000.057000041008 3947854.187000035774 60346.508179330 2024-02-06T12:11:46.694132+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3949211.921000003815 60346.508190901 2024-02-06T12:11:47.693896+00:00 19994330.287000000477 29000000.042000059038 27870000.002999901772 3943917.011999965180 60346.508202473 2024-02-06T12:11:48.693658+00:00 19994330.284000039101 28999999.978999968618 27870000.050000071526 3953977.955999969970 60346.508214044 2024-02-06T12:11:49.693421+00:00 19994330.287000000477 29000000.018999930471 27869999.985000010580 3955470.009999989998 60346.508225796 2024-02-06T12:11:50.708805+00:00 19994330.287000000477 28999999.964000109583 27869999.936999920756 3953623.919000030030 60346.508237187 2024-02-06T12:11:51.692948+00:00 19994330.282999988645 28999999.989999998361 27870000.007000088692 3951299.175999999046 60346.508248939 2024-02-06T12:11:52.708332+00:00 19994330.288999971002 29000000.010000001639 27870000.037999991328 3948096.858999968041 60346.508260330 2024-02-06T12:11:53.692474+00:00 19994330.285000029951 29000000.015999998897 27870000.049000021070 3953142.068000078201 60346.508272082 2024-02-06T12:11:54.707858+00:00 19994330.286000009626 28999999.991999998689 27869999.935999989510 3949650.008999944199 60346.508283472 2024-02-06T12:11:55.692000+00:00 19994330.286000009626 29000000.001999989152 27870000.022999998182 3948295.077999948990 60346.508295225 2024-02-06T12:11:56.707384+00:00 19994330.286999940872 28999999.985000010580 27870000.011999960989 3950300.906000018120 60346.508306615 2024-02-06T12:11:57.691527+00:00 19994330.284999970347 29000000.007999990135 27870000.013999938965 3953021.031000018120 60346.508318367 2024-02-06T12:11:58.706911+00:00 19994330.286000009626 29000000.024000018835 27870000.015000101179 3954508.930999993812 60346.508329757 2024-02-06T12:11:59.691053+00:00 19994330.289000030607 28999999.962999999523 27869999.960999969393 3948110.070999979973 60346.508341510 2024-02-06T12:12:00.706436+00:00 19994330.282999988645 29000000.027000010014 27869999.971999999136 3943960.943000078201 60346.508352900 2024-02-06T12:12:01.690579+00:00 19994330.287000060081 28999999.976000010967 27870000.041000008583 3947185.043999909889 60346.508364652 2024-02-06T12:12:02.705963+00:00 19994330.286000009626 28999999.977999988943 27869999.947999950498 3947162.008000016212 60346.508376043 2024-02-06T12:12:03.690105+00:00 19994330.283999919891 29000000.018000010401 27869999.988000001758 3948367.986999989022 60346.508387795 2024-02-06T12:12:04.705489+00:00 19994330.289000030607 29000000.015999969095 27870000.043000001460 3947938.962000011932 60346.508399186 2024-02-06T12:12:05.689631+00:00 19994330.284000039101 28999999.968999978155 27869999.993000008166 3951733.017000079155 60346.508410757 2024-02-06T12:12:06.689394+00:00 19994330.288999918848 29000000.012000020593 27869999.958999991417 3947402.003999948967 60346.508422328 2024-02-06T12:12:07.689157+00:00 19994330.285000089556 29000000.047999981791 27870000.053999990225 3947406.983999968041 60346.508433899 2024-02-06T12:12:08.688920+00:00 19994330.283999919891 28999999.995000001043 27870000.008999999613 3948935.984000086784 60346.508445471 2024-02-06T12:12:09.688683+00:00 19994330.285000089556 28999999.963999990374 27870000.006000008434 3946926.083999990951 60346.508457042 2024-02-06T12:12:10.688446+00:00 19994330.285999890417 29000000.019000049680 27869999.969999998808 3951525.981999992859 60346.508468794 2024-02-06T12:12:11.703831+00:00 19994330.291000008583 29000000.018000010401 27870000.004000011832 3947589.980000019073 60346.508480185 2024-02-06T12:12:12.687973+00:00 19994330.282000061125 28999999.981999989599 27869999.977999988943 3950653.974999905098 60346.508491937 2024-02-06T12:12:13.703357+00:00 19994330.291000008583 29000000.000000000000 27870000.055999990553 3945483.978000044823 60346.508503328 2024-02-06T12:12:14.687498+00:00 19994330.284999970347 28999999.993000030518 27869999.952000018209 3947762.029000043869 60346.508515080 2024-02-06T12:12:15.702883+00:00 19994330.284999970347 29000000.005999919027 27869999.983999971300 3951601.995000004768 60346.508526470 2024-02-06T12:12:16.687025+00:00 19994330.285000089556 28999999.998000029474 27870000.064000010490 3949533.055999993812 60346.508538222 2024-02-06T12:12:17.702410+00:00 19994330.286999940872 29000000.044999960810 27869999.995000001043 3948340.916999936104 60346.508549613 2024-02-06T12:12:18.686551+00:00 19994330.287999991328 28999999.963000059128 27869999.996999979019 3950285.950000048149 60346.508561365 2024-02-06T12:12:19.701936+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3947730.051999927033 60346.508572755 2024-02-06T12:12:20.686077+00:00 19994330.287999991328 29000000.040999889374 27869999.983000040054 3949237.075000048149 60346.508584508 2024-02-06T12:12:21.701461+00:00 19994330.284000039101 28999999.981000069529 27870000.020999971777 3949267.939999938011 60346.508595898 2024-02-06T12:12:22.685604+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3949725.052000045776 60346.508607650 2024-02-06T12:12:23.700988+00:00 19994330.282000001520 28999999.978000041097 27869999.963000059128 3949339.930000067223 60346.508619041 2024-02-06T12:12:24.685130+00:00 19994330.287000000477 29000000.046999931335 27870000.078999999911 3948917.017999887001 60346.508630793 2024-02-06T12:12:25.700514+00:00 19994330.291000001132 29000000.004000071436 27869999.929999951273 3947720.001000047196 60346.508642184 2024-02-06T12:12:26.684656+00:00 19994330.282999988645 28999999.953999999911 27869999.991999980062 3952127.019000052940 60346.508653936 2024-02-06T12:12:27.700040+00:00 19994330.289000000805 29000000.037999991328 27870000.057000041008 3955245.965999960899 60346.508665326 2024-02-06T12:12:28.684182+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3945411.011000037193 60346.508677078 2024-02-06T12:12:29.699566+00:00 19994330.285999979824 28999999.989000000060 27869999.970000028610 3947370.009999989998 60346.508688469 2024-02-06T12:12:30.683708+00:00 19994330.285000000149 29000000.021000001580 27870000.018999930471 3949812.924999951851 60346.508700221 2024-02-06T12:12:31.699092+00:00 19994330.282000008970 28999999.967000011355 27870000.000000000000 3949828.152000070084 60346.508711611 2024-02-06T12:12:32.683235+00:00 19994330.289000000805 29000000.034000009298 27870000.029999971390 3947258.873999952804 60346.508723364 2024-02-06T12:12:33.698619+00:00 19994330.285000000149 28999999.996999979019 27870000.008000019938 3949484.134999989998 60346.508734935 2024-02-06T12:12:34.698382+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3949365.855999947060 60346.508746506 2024-02-06T12:12:35.698145+00:00 19994330.283000018448 28999999.977000001818 27869999.985000010580 3945543.112000108231 60346.508758077 2024-02-06T12:12:36.697909+00:00 19994330.289999961853 29000000.038999971002 27870000.019999980927 3947140.993999958038 60346.508769649 2024-02-06T12:12:37.697672+00:00 19994330.280000030994 28999999.995000001043 27869999.981999989599 3951609.896000028122 60346.508781220 2024-02-06T12:12:38.697435+00:00 19994330.287999991328 28999999.959000051022 27869999.970999959856 3949526.105000019073 60346.508792792 2024-02-06T12:12:39.697197+00:00 19994330.287000000477 29000000.026999950409 27870000.012000080198 3951267.046999930870 60346.508804363 2024-02-06T12:12:40.696961+00:00 19994330.283999979496 29000000.027000010014 27870000.008000019938 3950178.957000017166 60346.508815934 2024-02-06T12:12:41.696724+00:00 19994330.289000030607 29000000.007000029087 27870000.018999930471 3951442.896999955177 60346.508827506 2024-02-06T12:12:42.696487+00:00 19994330.285999950022 28999999.951999958605 27869999.954999998212 3948172.943000078201 60346.508839077 2024-02-06T12:12:43.696251+00:00 19994330.287000000477 29000000.013999998569 27870000.043000008911 3947298.192999958992 60346.508850648 2024-02-06T12:12:44.696013+00:00 19994330.285000029951 29000000.015000049025 27869999.994999989867 3948820.937999964226 60346.508862220 2024-02-06T12:12:45.695776+00:00 19994330.283999979496 28999999.989999949932 27870000.008000001311 3950026.939000010025 60346.508873791 2024-02-06T12:12:46.695539+00:00 19994330.290000021458 29000000.028000000864 27869999.972000021487 3947328.063000082970 60346.508885362 2024-02-06T12:12:47.695303+00:00 19994330.282999988645 28999999.922000050545 27869999.972999989986 3949946.936999917030 60346.508896934 2024-02-06T12:12:48.695066+00:00 19994330.288999971002 29000000.019999980927 27870000.002999991179 3949218.065999985207 60346.508908505 2024-02-06T12:12:49.694829+00:00 19994330.284000039101 29000000.018000010401 27870000.022999998182 3949817.950000048149 60346.508920076 2024-02-06T12:12:50.694592+00:00 19994330.287999991328 29000000.018999930471 27870000.052999999374 3947842.070999979973 60346.508931648 2024-02-06T12:12:51.694355+00:00 19994330.284000039101 29000000.018000010401 27869999.992000009865 3951430.988000034820 60346.508943219 2024-02-06T12:12:52.694119+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3955337.962999939919 60346.508954790 2024-02-06T12:12:53.693881+00:00 19994330.283999919891 29000000.018000010401 27870000.042999979109 3947920.925000071991 60346.508966362 2024-02-06T12:12:54.693644+00:00 19994330.285000089556 28999999.960000038147 27869999.967999991030 3951916.990000010002 60346.508978114 2024-02-06T12:12:55.709028+00:00 19994330.291000008583 29000000.008000019938 27869999.976000010967 3950258.116999983788 60346.508989505 2024-02-06T12:12:56.693170+00:00 19994330.286000009626 29000000.002999901772 27870000.021000031382 3948955.031999946106 60346.509001256 2024-02-06T12:12:57.708555+00:00 19994330.284999970347 28999999.999000068754 27869999.971999999136 3949451.952000021935 60346.509012647 2024-02-06T12:12:58.692696+00:00 19994330.284999970347 29000000.005999919027 27870000.038999971002 3953472.980000019073 60346.509024399 2024-02-06T12:12:59.708081+00:00 19994330.286000009626 29000000.015000101179 27869999.957000020891 3954267.972000002861 60346.509035789 2024-02-06T12:13:00.692222+00:00 19994330.286999940872 29000000.003999948502 27870000.074000000954 3952512.064000010025 60346.509047542 2024-02-06T12:13:01.707607+00:00 19994330.283000111580 28999999.983999971300 27869999.975999951363 3949146.965000032913 60346.509058932 2024-02-06T12:13:02.691749+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3949918.974999905098 60346.509070504 2024-02-06T12:13:03.691513+00:00 19994330.286000009626 29000000.006000038236 27870000.032999988645 3949300.139000058174 60346.509082075 2024-02-06T12:13:04.691275+00:00 19994330.283999919891 28999999.998999949545 27869999.940000060946 3950740.934000014793 60346.509093646 2024-02-06T12:13:05.691038+00:00 19994330.286000009626 28999999.989000000060 27870000.019999980927 3949769.967999935150 60346.509105218 2024-02-06T12:13:06.690801+00:00 19994330.285000089556 28999999.982999999076 27869999.988999959081 3946780.984000086784 60346.509116789 2024-02-06T12:13:07.690565+00:00 19994330.287999991328 29000000.043999999762 27870000.053000088781 3949113.951999903191 60346.509128360 2024-02-06T12:13:08.690328+00:00 19994330.284999970347 28999999.981000009924 27869999.986999988556 3947910.097000002861 60346.509139932 2024-02-06T12:13:09.690091+00:00 19994330.287999991328 28999999.961999978870 27869999.944999929518 3946178.003000020981 60346.509151503 2024-02-06T12:13:10.689855+00:00 19994330.287000060081 29000000.046000000089 27870000.046000000089 3950550.894000052940 60346.509163074 2024-02-06T12:13:11.689617+00:00 19994330.285999890417 29000000.003000020981 27870000.014000058174 3948523.067999958992 60346.509174646 2024-02-06T12:13:12.689380+00:00 19994330.283000111580 29000000.008999969810 27869999.955999970436 3947398.907999991905 60346.509186217 2024-02-06T12:13:13.689143+00:00 19994330.285999890417 28999999.954000029713 27870000.001999970526 3949265.075999975204 60346.509197788 2024-02-06T12:13:14.688907+00:00 19994330.292000059038 29000000.028000000864 27870000.001000050455 3954766.012000083923 60346.509209360 2024-02-06T12:13:15.688669+00:00 19994330.282999988645 29000000.027000010014 27870000.070999979973 3949061.935999989975 60346.509220931 2024-02-06T12:13:16.688433+00:00 19994330.287000000477 28999999.993999961764 27869999.906999949366 3948218.012999999803 60346.509232502 2024-02-06T12:13:17.688195+00:00 19994330.285000000149 29000000.000000000000 27870000.062000039965 3947550.087999999989 60346.509244254 2024-02-06T12:13:18.703580+00:00 19994330.287999998778 28999999.974000040442 27870000.024000048637 3951015.967999999877 60346.509255645 2024-02-06T12:13:19.687722+00:00 19994330.280999999493 29000000.030999958515 27870000.001999970526 3953183.956999999005 60346.509267397 2024-02-06T12:13:20.703106+00:00 19994330.285000000149 28999999.969000041485 27869999.920000001788 3951573.083000001032 60346.509278788 2024-02-06T12:13:21.687248+00:00 19994330.290000010282 29000000.018999990076 27870000.035999998450 3942224.025000001770 60346.509290540 2024-02-06T12:13:22.702633+00:00 19994330.285999998450 28999999.986000001431 27870000.006999991834 3949089.989999997895 60346.509301930 2024-02-06T12:13:23.686774+00:00 19994330.287999991328 28999999.972999989986 27869999.958000000566 3946481.856999997050 60346.509313683 2024-02-06T12:13:24.702159+00:00 19994330.287000000477 29000000.021000031382 27870000.061000000685 3946872.142000005115 60346.509325073 2024-02-06T12:13:25.686300+00:00 19994330.286000009626 29000000.016000028700 27869999.967000011355 3952874.947999998927 60346.509336825 2024-02-06T12:13:26.701685+00:00 19994330.282999988645 28999999.989999890327 27870000.007999990135 3948102.002999999095 60346.509348216 2024-02-06T12:13:27.685826+00:00 19994330.286000009626 29000000.022000070661 27870000.020000010729 3953239.913000002969 60346.509359968 2024-02-06T12:13:28.701211+00:00 19994330.285000000149 28999999.982999920845 27869999.963999990374 3950412.107999994885 60346.509371358 2024-02-06T12:13:29.685352+00:00 19994330.284999970347 29000000.006000038236 27870000.027000010014 3946059.889000006020 60346.509383110 2024-02-06T12:13:30.700737+00:00 19994330.291000008583 28999999.960999969393 27869999.981000009924 3948425.034999995958 60346.509394501 2024-02-06T12:13:31.684879+00:00 19994330.285000029951 29000000.041000008583 27870000.024999979883 3945280.038000002969 60346.509406253 2024-02-06T12:13:32.700263+00:00 19994330.282999988645 28999999.979000091553 27869999.967000011355 3945363.990999997128 60346.509417644 2024-02-06T12:13:33.684405+00:00 19994330.288999971002 28999999.983999971300 27870000.021000031382 3947283.021999999881 60346.509429396 2024-02-06T12:13:34.699790+00:00 19994330.286000009626 29000000.044999960810 27869999.987999979407 3945683.052000001073 60346.509440786 2024-02-06T12:13:35.683931+00:00 19994330.285000029951 29000000.011000040919 27869999.984000030905 3950574.921000003815 60346.509452539 2024-02-06T12:13:36.699316+00:00 19994330.283999979496 28999999.970999959856 27870000.018999990076 3949058.012999997009 60346.509463929 2024-02-06T12:13:37.683457+00:00 19994330.289000030607 29000000.012000080198 27870000.005999978632 3946114.944000006188 60346.509475681 2024-02-06T12:13:38.698841+00:00 19994330.283999979496 28999999.969999909401 27869999.995000001043 3943670.137999997009 60346.509487252 2024-02-06T12:13:39.698605+00:00 19994330.287000000477 29000000.009000059217 27870000.006999969482 3947084.929000005126 60346.509498823 2024-02-06T12:13:40.698368+00:00 19994330.287000000477 28999999.986999988556 27870000.004000071436 3952032.993999987841 60346.509510395 2024-02-06T12:13:41.698130+00:00 19994330.286000009626 28999999.983000040054 27869999.962000008672 3951575.047000005841 60346.509521966 2024-02-06T12:13:42.697894+00:00 19994330.285999950022 29000000.011999998242 27869999.970999959856 3947345.944999992847 60346.509533538 2024-02-06T12:13:43.697657+00:00 19994330.287999991328 29000000.030000008643 27870000.065999981016 3947080.977000012994 60346.509545109 2024-02-06T12:13:44.697421+00:00 19994330.285000089556 29000000.007999990135 27870000.006999969482 3950147.062999994028 60346.509556680 2024-02-06T12:13:45.697183+00:00 19994330.288999918848 28999999.966000009328 27869999.940000060946 3945706.923999994993 60346.509568252 2024-02-06T12:13:46.696946+00:00 19994330.282999988645 29000000.013999998569 27869900.978999968618 3948730.024000003934 60346.509579823 2024-02-06T12:13:47.696710+00:00 19994330.284000039101 29000000.006999999285 27870000.098000049591 3944007.015000001062 60346.509591394 2024-02-06T12:13:48.696473+00:00 19994330.284999970347 29000000.021000001580 27869999.967999938875 3945886.989000007976 60346.509602966 2024-02-06T12:13:49.696235+00:00 19994330.287000060081 28999999.971999999136 27869999.996999979019 3945934.983999982011 60346.509614537 2024-02-06T12:13:50.695999+00:00 19994330.286999940872 29000000.017999980599 27869999.976000070572 3948437.052000015974 60346.509626108 2024-02-06T12:13:51.695762+00:00 19994330.289000030607 28999999.985000010580 27870000.010999921709 3949163.969999998808 60346.509637680 2024-02-06T12:13:52.695525+00:00 19994330.284000039101 28999999.988000039011 27870000.015000101179 3951015.032999991905 60346.509649251 2024-02-06T12:13:53.695288+00:00 19994330.286999940872 29000000.019999980927 27870000.005999919027 3952459.995999991894 60346.509660822 2024-02-06T12:13:54.695052+00:00 19994330.284000039101 28999999.995999988168 27869999.973999980837 3951734.026000022888 60346.509672394 2024-02-06T12:13:55.694814+00:00 19994330.282999988645 28999999.958000000566 27870000.008000019938 3948679.041999996174 60346.509683965 2024-02-06T12:13:56.694578+00:00 19994330.289000030607 29000000.083000000566 27870000.031000021845 3946548.861999989022 60346.509695536 2024-02-06T12:13:57.694341+00:00 19994330.286000009626 28999999.925999999046 27869999.942000031471 3946645.048999994993 60346.509707108 2024-02-06T12:13:58.694103+00:00 19994330.290999889374 29000000.045000020415 27870000.031999949366 3947931.013000010978 60346.509718679 2024-02-06T12:13:59.693866+00:00 19994330.284000039101 28999999.977000001818 27869999.962000001222 3947364.998999983072 60346.509730251 2024-02-06T12:14:00.693630+00:00 19994330.287999991328 29000000.032000008970 27870000.046999998391 3949721.934000014793 60346.509741822 2024-02-06T12:14:01.693393+00:00 19994330.282999988645 28999999.982999920845 27870000.011000011116 3948850.108999996912 60346.509753393 2024-02-06T12:14:02.693156+00:00 19994330.282999988645 29000000.003000020981 27869999.988999988884 3952672.988000005018 60346.509764964 2024-02-06T12:14:03.692919+00:00 19994330.289000030607 28999999.967000011355 27870000.008999999613 3947554.998999983072 60346.509776717 2024-02-06T12:14:04.708303+00:00 19994330.284000039101 29000000.009000059217 27870000.004000011832 3949660.946000009775 60346.509788107 2024-02-06T12:14:05.692446+00:00 19994330.289999961853 29000000.020999908447 27870000.022999998182 3945712.053999990225 60346.509799678 2024-02-06T12:14:06.692208+00:00 19994330.286000009626 28999999.999000068754 27869999.954999979585 3947022.962999999989 60346.509811250 2024-02-06T12:14:07.691971+00:00 19994330.286000009626 28999999.981999989599 27870000.015000019222 3950122.951000005007 60346.509822821 2024-02-06T12:14:08.691735+00:00 19994330.282999988645 29000000.013000011444 27870000.024999979883 3945484.013000010978 60346.509834392 2024-02-06T12:14:09.691498+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3947427.032999991905 60346.509845964 2024-02-06T12:14:10.691261+00:00 19994330.285999998450 29000000.029999971390 27869999.989000018686 3948330.031000018120 60346.509857535 2024-02-06T12:14:11.691024+00:00 19994330.280999999493 28999999.971000079066 27869664.969999969006 3947588.902999997139 60346.509869106 2024-02-06T12:14:12.690787+00:00 19994330.290000010282 28999999.973999980837 27869999.973000049591 3948158.044000000227 60346.509880678 2024-02-06T12:14:13.690550+00:00 19994330.285000000149 29000000.018000010401 27870000.038999971002 3952142.007999985944 60346.509892249 2024-02-06T12:14:14.690313+00:00 19994330.285000000149 29000000.008999940008 27869999.963999990374 3950656.002000004053 60346.509903820 2024-02-06T12:14:15.690076+00:00 19994330.287000000477 28999999.981000069529 27869999.995999988168 3951846.967000008095 60346.509915392 2024-02-06T12:14:16.689840+00:00 19994330.285000000149 29000000.021000031382 27869999.988000039011 3946956.054999976885 60346.509926963 2024-02-06T12:14:17.689602+00:00 19994330.284000009298 28999999.975999951363 27870000.053999960423 3944119.023000001907 60346.509938534 2024-02-06T12:14:18.689366+00:00 19994330.287999991328 29000000.034000039101 27869999.985000010580 3948009.927000015974 60346.509950106 2024-02-06T12:14:19.689129+00:00 19994330.289000000805 29000000.000999998301 27870000.011000040919 3953665.050999999046 60346.509961677 2024-02-06T12:14:20.688892+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3948850.995999991894 60346.509973248 2024-02-06T12:14:21.688656+00:00 19994330.288999971002 29000000.006000000983 27869999.947000030428 3943391.055000007153 60346.509984820 2024-02-06T12:14:22.688418+00:00 19994330.281000021845 28999999.947999998927 27869999.993999961764 3944652.893000007141 60346.509996391 2024-02-06T12:14:23.688181+00:00 19994330.284999970347 29000000.013000011444 27870000.013999938965 3942639.043999969959 60346.510007963 2024-02-06T12:14:24.687944+00:00 19994330.285000029951 29000000.010999981314 27869999.988000039011 3943841.013000010978 60346.510019714 2024-02-06T12:14:25.703329+00:00 19994330.288999971002 29000000.002000000328 27870000.060999989510 3945321.980000019073 60346.510031105 2024-02-06T12:14:26.687471+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3946273.966000020970 60346.510042857 2024-02-06T12:14:27.702855+00:00 19994330.286000009626 28999999.971000019461 27870000.018999930471 3945019.035999954212 60346.510054247 2024-02-06T12:14:28.686996+00:00 19994330.286000009626 29000000.008000019938 27869999.941000100225 3946701.965000032913 60346.510066000 2024-02-06T12:14:29.702381+00:00 19994330.286000009626 29000000.024999979883 27870000.059999939054 3946795.986999989022 60346.510077390 2024-02-06T12:14:30.686523+00:00 19994330.288999971002 28999999.995999988168 27870000.001999970526 3941694.980000019073 60346.510089142 2024-02-06T12:14:31.701907+00:00 19994330.283999979496 29000000.017000019550 27869999.976000070572 3947264.949999988079 60346.510100533 2024-02-06T12:14:32.686049+00:00 19994330.284000039101 28999999.978999968618 27870000.010999921709 3945542.145999968052 60346.510112285 2024-02-06T12:14:33.701433+00:00 19994330.289999961853 29000000.026000019163 27870000.004000071436 3947529.961000024807 60346.510123676 2024-02-06T12:14:34.685576+00:00 19994330.286000009626 28999999.977000001818 27870000.049000021070 3947578.966000020970 60346.510135428 2024-02-06T12:14:35.700960+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3947553.968999981880 60346.510146818 2024-02-06T12:14:36.685101+00:00 19994330.282999988645 29000000.006999969482 27870000.014999989420 3943712.068000019062 60346.510158570 2024-02-06T12:14:37.700486+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3949127.007999957073 60346.510169961 2024-02-06T12:14:38.684627+00:00 19994330.286000009626 28999999.971999999136 27870000.013999998569 3946523.034000039101 60346.510181713 2024-02-06T12:14:39.700012+00:00 19994330.289000030607 29000000.011999960989 27869999.991000000387 3945276.921999990940 60346.510193104 2024-02-06T12:14:40.684155+00:00 19994330.289000030607 28999999.988000039011 27869999.989999990910 3943837.052999972831 60346.510204856 2024-02-06T12:14:41.699538+00:00 19994330.284999970347 29000000.032999988645 27869999.994999989867 3950414.915000020992 60346.510216246 2024-02-06T12:14:42.683680+00:00 19994330.284999970347 28999999.975000020117 27870000.010000020266 3950636.130999981891 60346.510227999 2024-02-06T12:14:43.699065+00:00 19994330.287000060081 29000000.032999988645 27870000.032999988645 3948092.906000018120 60346.510239389 2024-02-06T12:14:44.683206+00:00 19994330.282999988645 28999999.937999960035 27869999.958999991417 3946584.032999991905 60346.510251141 2024-02-06T12:14:45.698591+00:00 19994330.286999940872 29000000.032999988645 27869999.940000001341 3945199.092000008095 60346.510262532 2024-02-06T12:14:46.682733+00:00 19994330.287000060081 29000000.008000019938 27870000.051000028849 3943726.971000016201 60346.510274284 2024-02-06T12:14:47.698117+00:00 19994330.286999940872 28999999.966000080109 27870000.018000010401 3943806.936999977101 60346.510285855 2024-02-06T12:14:48.697880+00:00 19994330.287000060081 29000000.008000019938 27869999.954999979585 3939167.005999981891 60346.510297426 2024-02-06T12:14:49.697643+00:00 19994330.282999988645 29000000.000999931246 27870000.001999970526 3946345.030000030994 60346.510308998 2024-02-06T12:14:50.697406+00:00 19994330.286999940872 28999999.981999989599 27870000.029000040144 3945075.905999958981 60346.510320569 2024-02-06T12:14:51.697169+00:00 19994330.285000089556 29000000.026000019163 27870000.014999989420 3944422.030000030994 60346.510332140 2024-02-06T12:14:52.696932+00:00 19994330.285999890417 28999999.995000001043 27869999.982999980450 3943692.981000006199 60346.510343712 2024-02-06T12:14:53.696695+00:00 19994330.289000030607 29000000.011000040919 27869999.947000030428 3946126.074000000954 60346.510355283 2024-02-06T12:14:54.696458+00:00 19994330.284000039101 29000000.002999901772 27870000.052999969572 3943661.076999961864 60346.510366854 2024-02-06T12:14:55.696221+00:00 19994330.289999961853 28999999.980000019073 27869999.954999979585 3942389.908000051975 60346.510378426 2024-02-06T12:14:56.695985+00:00 19994330.286000009626 29000000.000999998301 27870000.046000059694 3944521.988999962807 60346.510389997 2024-02-06T12:14:57.695748+00:00 19994330.281999949366 28999999.980999998748 27870000.054000020027 3943443.027000010014 60346.510401568 2024-02-06T12:14:58.695511+00:00 19994330.286000009626 29000000.039000000805 27869999.933999899775 3949713.990000010002 60346.510413140 2024-02-06T12:14:59.695274+00:00 19994330.286000009626 28999999.993000000715 27870000.028000000864 3943557.958999990951 60346.510424711 2024-02-06T12:15:00.695037+00:00 19994330.287999991328 29000000.020999979228 27869999.969000101089 3943027.018999993801 60346.510436282 2024-02-06T12:15:01.694801+00:00 19994330.286000009626 29000000.030000001192 27870000.054999951273 3945876.929000020027 60346.510447854 2024-02-06T12:15:02.694564+00:00 19994330.289000030607 28999999.903000000864 27869999.952000018209 3946570.036000012886 60346.510459425 2024-02-06T12:15:03.694326+00:00 19994330.282000001520 29000000.059999998659 27870000.024999979883 3948470.049999951851 60346.510470997 2024-02-06T12:15:04.694089+00:00 19994330.287999998778 28999999.991000030190 27870000.000000000000 3941710.905000030994 60346.510482387 2024-02-06T12:15:05.678231+00:00 19994330.285000000149 28999999.995000001043 27869999.993999961764 3944305.074000000954 60346.510494139 2024-02-06T12:15:06.693616+00:00 19994330.285999991000 29000000.014999989420 27870000.009000059217 3942199.904999970924 60346.510505530 2024-02-06T12:15:07.677757+00:00 19994330.285000011325 28999999.983999971300 27869999.955999970436 3942338.113000034820 60346.510517281 2024-02-06T12:15:08.693142+00:00 19994330.287000000477 28999999.945000048727 27869999.968999978155 3943983.018000007141 60346.510528672 2024-02-06T12:15:09.677284+00:00 19994330.289000000805 29000000.046999990940 27870000.050000071526 3945101.057999968994 60346.510540424 2024-02-06T12:15:10.692668+00:00 19994330.285000000149 29000000.011999960989 27870000.037999991328 3950545.996999979019 60346.510551996 2024-02-06T12:15:11.692432+00:00 19994330.285000000149 29000000.007000029087 27869999.985999941826 3942690.956000030041 60346.510563567 2024-02-06T12:15:12.692194+00:00 19994330.285999979824 28999999.986000001431 27869999.986999988556 3945624.968999981880 60346.510575138 2024-02-06T12:15:13.691958+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3949311.980000019073 60346.510586710 2024-02-06T12:15:14.691721+00:00 19994330.280000001192 29000000.012999951839 27870000.000000000000 3945760.078999996185 60346.510598281 2024-02-06T12:15:15.691484+00:00 19994330.289000000805 28999999.966000080109 27869999.960000038147 3943439.851999998093 60346.510609852 2024-02-06T12:15:16.691247+00:00 19994330.287000030279 29000000.023999929428 27870000.030999999493 3944130.106000006199 60346.510621424 2024-02-06T12:15:17.691010+00:00 19994330.287000000477 29000000.003000020981 27870000.004000000656 3946244.948000013828 60346.510632995 2024-02-06T12:15:18.690773+00:00 19994330.287000000477 28999999.981999989599 27869999.987999990582 3946118.092000008095 60346.510644566 2024-02-06T12:15:19.690536+00:00 19994330.281999949366 29000000.011000040919 27870000.025000009686 3948442.826999961864 60346.510656138 2024-02-06T12:15:20.690299+00:00 19994330.289000030607 29000000.008999940008 27870000.022999990731 3941479.145000040997 60346.510667709 2024-02-06T12:15:21.690062+00:00 19994330.284999970347 28999999.994000080973 27869999.981000009924 3945332.932999968994 60346.510679280 2024-02-06T12:15:22.689825+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3942033.109000027180 60346.510690852 2024-02-06T12:15:23.689588+00:00 19994330.289000030607 28999999.997999910265 27869999.992999970913 3942782.933999956120 60346.510702423 2024-02-06T12:15:24.689352+00:00 19994330.283999979496 28999999.992000099272 27869999.988000009209 3944048.024000049103 60346.510713995 2024-02-06T12:15:25.689115+00:00 19994330.287000000477 28999999.995000001043 27870000.011999990791 3946187.991999983788 60346.510725566 2024-02-06T12:15:26.688878+00:00 19994330.286000009626 29000000.005999919027 27870000.003000020981 3946372.037999988068 60346.510737137 2024-02-06T12:15:27.688640+00:00 19994330.283999979496 28999999.991999980062 27870000.000000000000 3944967.949999988079 60346.510748709 2024-02-06T12:15:28.688404+00:00 19994330.285000029951 28999999.999000068754 27870000.033999979496 3944926.076000034809 60346.510760280 2024-02-06T12:15:29.688167+00:00 19994330.287999991328 28999999.995999928564 27869999.985000010580 3939970.935999989975 60346.510771851 2024-02-06T12:15:30.687930+00:00 19994330.286999940872 28999999.994000080973 27869999.958999991417 3943301.048999965191 60346.510783422 2024-02-06T12:15:31.687694+00:00 19994330.286000009626 29000000.034999970347 27870000.053000029176 3946149.913999975193 60346.510795175 2024-02-06T12:15:32.703077+00:00 19994330.287000060081 28999999.995000001043 27869999.940999981016 3949935.020000100136 60346.510806565 2024-02-06T12:15:33.687219+00:00 19994330.281000021845 28999999.967000000179 27870000.057999968529 3946954.105999947060 60346.510818317 2024-02-06T12:15:34.702603+00:00 19994330.289999961853 29000000.013999998569 27869999.971000079066 3945303.863999962807 60346.510829708 2024-02-06T12:15:35.686745+00:00 19994330.284999970347 28999999.992999989539 27870000.039999961853 3945426.103000044823 60346.510841460 2024-02-06T12:15:36.702130+00:00 19994330.289000030607 29000000.026000011712 27869999.960999969393 3954058.957999945153 60346.510852851 2024-02-06T12:15:37.686272+00:00 19994330.286000009626 28999999.989000011235 27870000.006999969482 3945133.976999998093 60346.510864602 2024-02-06T12:15:38.701656+00:00 19994330.286000009626 28999999.991999980062 27869999.991000059992 3951215.973000050057 60346.510875993 2024-02-06T12:15:39.685799+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3950159.940999985207 60346.510887745 2024-02-06T12:15:40.701182+00:00 19994330.281999949366 29000000.037999991328 27870000.019000049680 3947488.088000059128 60346.510899136 2024-02-06T12:15:41.685325+00:00 19994330.287999991328 29000000.006000008434 27870000.044999960810 3944140.023000001907 60346.510910888 2024-02-06T12:15:42.700709+00:00 19994330.286000009626 28999999.945999979973 27869999.917999979109 3944064.972000002861 60346.510922278 2024-02-06T12:15:43.684851+00:00 19994330.286000009626 29000000.018000010401 27870000.035000089556 3944575.026999949943 60346.510934031 2024-02-06T12:15:44.700234+00:00 19994330.286000009626 29000000.005999978632 27870000.046000000089 3940882.009000062943 60346.510945421 2024-02-06T12:15:45.684377+00:00 19994330.289000030607 29000000.018000010401 27869999.921999931335 3944813.976999998093 60346.510957173 2024-02-06T12:15:46.699761+00:00 19994330.284999970347 29000000.011000040919 27870000.006999969482 3945321.964999914169 60346.510968564 2024-02-06T12:15:47.683903+00:00 19994330.284999970347 28999999.951999958605 27869999.969000101089 3946633.939000010025 60346.510980316 2024-02-06T12:15:48.699287+00:00 19994330.284999970347 29000000.028000000864 27870000.051999930292 3947908.141999959946 60346.510991707 2024-02-06T12:15:49.683429+00:00 19994330.288000110537 28999999.980000019073 27870466.993000030518 3947753.963000059128 60346.511003458 2024-02-06T12:15:50.698814+00:00 19994330.288999918848 29000000.012000020593 27870000.026999950409 3947555.950999975204 60346.511014849 2024-02-06T12:15:51.682955+00:00 19994330.289000030607 29000000.007999960333 27869999.934000018984 3940159.078000069130 60346.511026601 2024-02-06T12:15:52.698339+00:00 19994330.282999988645 28999999.988000039011 27870000.052000049502 3942725.949999928009 60346.511037991 2024-02-06T12:15:53.682480+00:00 19994330.284000039101 29000000.013999938965 27869999.986999988556 3944423.994000076782 60346.511049744 2024-02-06T12:15:54.697864+00:00 19994330.286999940872 28999999.988000039011 27870000.047999981791 3945462.986999989022 60346.511061315 2024-02-06T12:15:55.697629+00:00 19994330.286000009626 28999999.973999980837 27869999.921999998391 3944367.048999906052 60346.511072887 2024-02-06T12:15:56.697392+00:00 19994330.282999988645 29000000.026000019163 27870000.028999991715 3946354.960000038147 60346.511084458 2024-02-06T12:15:57.697155+00:00 19994330.291999999434 29000000.016999959946 27870000.019000008702 3943515.046000003815 60346.511096029 2024-02-06T12:15:58.696919+00:00 19994330.285000000149 29000000.022000070661 27870000.028999999166 3945332.904000043869 60346.511107600 2024-02-06T12:15:59.696682+00:00 19994330.286000009626 28999999.949999928474 27869999.940999981016 3944334.087999939919 60346.511119172 2024-02-06T12:16:00.696444+00:00 19994330.287000000477 29000000.033000111580 27870000.002000000328 3940330.947000027169 60346.511130743 2024-02-06T12:16:01.696207+00:00 19994330.283999990672 29000000.034999970347 27870000.026000019163 3939765.067999958992 60346.511142314 2024-02-06T12:16:02.695970+00:00 19994330.283999990672 28999999.959999918938 27869999.931999981403 3940052.921000003815 60346.511153886 2024-02-06T12:16:03.695733+00:00 19994330.287999998778 28999999.982000108808 27870000.039999991655 3941235.092000008095 60346.511165276 2024-02-06T12:16:04.679876+00:00 19994330.286000009626 28999999.995999928564 27869999.980000019073 3942852.907000064850 60346.511177029 2024-02-06T12:16:05.695260+00:00 19994330.285000000149 29000000.044999960810 27870000.042999979109 3944310.075999975204 60346.511188419 2024-02-06T12:16:06.679402+00:00 19994330.289000000805 28999999.953000068665 27869999.962000008672 3944222.980000019073 60346.511200171 2024-02-06T12:16:07.694785+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3945566.090999960899 60346.511211562 2024-02-06T12:16:08.678928+00:00 19994330.282999988645 29000000.022000070661 27870000.041000008583 3942172.881999969017 60346.511223314 2024-02-06T12:16:09.694312+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3941525.023000001907 60346.511234704 2024-02-06T12:16:10.678454+00:00 19994330.285000000149 29000000.010000001639 27870000.000000000000 3942341.934000014793 60346.511246456 2024-02-06T12:16:11.693838+00:00 19994330.287999991328 29000000.011999998242 27869999.980000019073 3942495.067000031006 60346.511257847 2024-02-06T12:16:12.677980+00:00 19994330.287000000477 28999999.976999990642 27869999.988999959081 3945152.039000033867 60346.511269599 2024-02-06T12:16:13.693365+00:00 19994330.285000029951 29000000.028999999166 27870000.024999979883 3949327.064999938011 60346.511280990 2024-02-06T12:16:14.677506+00:00 19994330.284999970347 28999999.947000011802 27869999.998000029474 3943531.878000020981 60346.511292742 2024-02-06T12:16:15.692891+00:00 19994330.287999991328 29000000.002999991179 27869999.945999979973 3945729.973000050057 60346.511304313 2024-02-06T12:16:16.692654+00:00 19994330.288000050932 29000000.031000021845 27870000.062000039965 3950956.018999934196 60346.511315885 2024-02-06T12:16:17.692417+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3946989.092000008095 60346.511327456 2024-02-06T12:16:18.692180+00:00 19994330.291000008583 28999999.996999979019 27870000.007000088692 3951255.932000041008 60346.511339027 2024-02-06T12:16:19.691944+00:00 19994330.287000000477 29000000.000000000000 27869999.906999949366 3945662.992999910843 60346.511350598 2024-02-06T12:16:20.691706+00:00 19994330.284999970347 28999999.998000029474 27870000.100000020117 3941437.961000084877 60346.511362170 2024-02-06T12:16:21.691469+00:00 19994330.289000030607 28999999.953999999911 27869999.955999970436 3945435.059999942780 60346.511373741 2024-02-06T12:16:22.691233+00:00 19994330.284999970347 29000000.008999999613 27869999.983999971300 3943314.924000024796 60346.511385312 2024-02-06T12:16:23.690995+00:00 19994330.284999970347 29000000.043999969959 27870000.019000049680 3944519.080000042915 60346.511396884 2024-02-06T12:16:24.690759+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3942366.974999905098 60346.511408455 2024-02-06T12:16:25.690521+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3945077.062000035774 60346.511420026 2024-02-06T12:16:26.690286+00:00 19994330.286000009626 28999999.986000001431 27869999.955000039190 3944036.935000061989 60346.511431598 2024-02-06T12:16:27.690048+00:00 19994330.284000039101 28999999.995999988168 27870000.013000011444 3945852.014999986161 60346.511443169 2024-02-06T12:16:28.689811+00:00 19994330.287999991328 28999999.997000038624 27870000.026999950409 3943046.982999920845 60346.511454741 2024-02-06T12:16:29.689574+00:00 19994330.287000060081 29000000.031999949366 27870000.019999980927 3944322.968000053894 60346.511466312 2024-02-06T12:16:30.689338+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3942036.049999951851 60346.511477883 2024-02-06T12:16:31.689101+00:00 19994330.282999988645 28999999.996000051498 27869999.966000080109 3939799.949000000954 60346.511489455 2024-02-06T12:16:32.688863+00:00 19994330.289000030607 29000000.003999948502 27869999.991999980062 3945976.103000044823 60346.511501026 2024-02-06T12:16:33.688626+00:00 19994330.284999970347 28999999.988000039011 27869999.986000001431 3942114.881000041962 60346.511512597 2024-02-06T12:16:34.688390+00:00 19994330.287999991328 29000000.003000020981 27869999.996999990195 3942933.016999959946 60346.511524168 2024-02-06T12:16:35.688153+00:00 19994330.287999991328 28999999.960999969393 27869999.975000001490 3940327.047000051010 60346.511535740 2024-02-06T12:16:36.687916+00:00 19994330.284999970347 29000000.032999988645 27870000.065000001341 3943432.958999990951 60346.511547311 2024-02-06T12:16:37.687679+00:00 19994330.282999988645 28999999.965999960899 27869999.945999991149 3945466.968999981880 60346.511558882 2024-02-06T12:16:38.687442+00:00 19994330.284000039101 29000000.030000090599 27870000.024000018835 3942000.041000009049 60346.511570634 2024-02-06T12:16:39.702827+00:00 19994330.287000060081 28999999.974999900907 27869999.960999999195 3943668.991999983788 60346.511582025 2024-02-06T12:16:40.686968+00:00 19994330.288999918848 28999999.971999999136 27870000.048000011593 3945232.000000000000 60346.511593777 2024-02-06T12:16:41.702352+00:00 19994330.286000009626 29000000.038000110537 27869999.979999989271 3944002.937000035774 60346.511605168 2024-02-06T12:16:42.686494+00:00 19994330.287000060081 29000000.006999969482 27870000.010000020266 3941220.156999946106 60346.511616920 2024-02-06T12:16:43.701879+00:00 19994330.283999919891 29000000.006999969482 27870000.033999979496 3944146.024000049103 60346.511628310 2024-02-06T12:16:44.686021+00:00 19994330.285000089556 28999999.998000029474 27869999.948000010103 3943091.883999944199 60346.511640063 2024-02-06T12:16:45.701405+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3943393.973000050057 60346.511651453 2024-02-06T12:16:46.685547+00:00 19994330.291999939829 29000000.038999918848 27869999.999000009149 3943192.028999925125 60346.511663205 2024-02-06T12:16:47.700932+00:00 19994330.282999988645 28999999.942999999970 27870000.037999991328 3944419.024999976158 60346.511674596 2024-02-06T12:16:48.685073+00:00 19994330.287000060081 29000000.070000000298 27869999.981999989599 3942634.005000113975 60346.511686348 2024-02-06T12:16:49.700458+00:00 19994330.284999970347 28999999.945999998599 27869999.983999971300 3946105.920999885071 60346.511697738 2024-02-06T12:16:50.684600+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3944419.072000027169 60346.511709491 2024-02-06T12:16:51.699984+00:00 19994330.287999998778 29000000.006000000983 27869999.990000069141 3940811.950999975204 60346.511720881 2024-02-06T12:16:52.684125+00:00 19994330.285000000149 28999999.976000010967 27870000.015999909490 3947000.113000034820 60346.511732633 2024-02-06T12:16:53.699510+00:00 19994330.285999991000 29000000.040999978781 27869999.973000049591 3939963.879999995232 60346.511744024 2024-02-06T12:16:54.683652+00:00 19994330.289000000805 28999999.997000008821 27869999.995000001043 3939792.981999992859 60346.511755776 2024-02-06T12:16:55.699036+00:00 19994330.282000008970 28999999.988999988884 27870000.028000000864 3945911.111000061035 60346.511767167 2024-02-06T12:16:56.683178+00:00 19994330.288999989629 29000000.005000028759 27869999.991999980062 3944928.940999985207 60346.511778919 2024-02-06T12:16:57.698563+00:00 19994330.285000000149 29000000.030999958515 27870000.013000011444 3938524.031000018120 60346.511790309 2024-02-06T12:16:58.682704+00:00 19994330.286000009626 28999999.962000008672 27869999.944999929518 3945433.924000024796 60346.511802061 2024-02-06T12:16:59.698089+00:00 19994330.282000008970 28999999.994000021368 27870000.035000089556 3943261.088999987114 60346.511813452 2024-02-06T12:17:00.682230+00:00 19994330.289999991655 28999999.999000009149 27869999.940999981016 3942693.936999917030 60346.511825204 2024-02-06T12:17:01.697615+00:00 19994330.286000009626 29000000.021999958903 27870000.034000039101 3944077.034000039101 60346.511836775 2024-02-06T12:17:02.697378+00:00 19994330.285999979824 29000000.019000049680 27870000.013999938965 3942743.907999991905 60346.511848346 2024-02-06T12:17:03.697140+00:00 19994330.288999971002 29000000.001999970526 27869999.988999959081 3940444.110000013839 60346.511859918 2024-02-06T12:17:04.696903+00:00 19994330.285000029951 28999999.947000030428 27870000.004000071436 3946704.036000012886 60346.511871309 2024-02-06T12:17:05.681045+00:00 19994330.285000029951 28999999.995999928564 27870000.001999970526 3944294.886000037193 60346.511883060 2024-02-06T12:17:06.696430+00:00 19994330.287999991328 29000000.044000029564 27870000.028000000864 3941304.053999900818 60346.511894451 2024-02-06T12:17:07.680572+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3937913.876000047196 60346.511906203 2024-02-06T12:17:08.695957+00:00 19994330.286000009626 28999999.955000039190 27869999.993999961764 3945200.013000010978 60346.511917594 2024-02-06T12:17:09.680098+00:00 19994330.282999988645 28999999.995999928564 27869999.949000000954 3944241.044000030030 60346.511929346 2024-02-06T12:17:10.695483+00:00 19994330.287000000477 29000000.007000088692 27870000.014000058174 3950063.075999975204 60346.511940736 2024-02-06T12:17:11.679624+00:00 19994330.283999979496 28999999.971999999136 27870000.021000031382 3946231.973999977112 60346.511952489 2024-02-06T12:17:12.695009+00:00 19994330.287999991328 29000000.019999980927 27869999.997999999672 3949992.016999959946 60346.511963879 2024-02-06T12:17:13.679151+00:00 19994330.282999988645 29000000.034999970347 27870000.081999998540 3946327.958000063896 60346.511975631 2024-02-06T12:17:14.694535+00:00 19994330.288000050932 28999999.975999951363 27869999.892999991775 3946533.977999926079 60346.511987022 2024-02-06T12:17:15.678676+00:00 19994330.287999991328 29000000.007000088692 27869999.986999988556 3944793.111000061035 60346.511998774 2024-02-06T12:17:16.694062+00:00 19994330.282999988645 29000000.000999931246 27870000.006000008434 3948690.950999975204 60346.512010165 2024-02-06T12:17:17.678203+00:00 19994330.290000021458 28999999.979000091553 27870000.041000008583 3950211.919000030030 60346.512021916 2024-02-06T12:17:18.693587+00:00 19994330.286999940872 29000000.044999960810 27869999.975999981165 3949146.092000008095 60346.512033307 2024-02-06T12:17:19.677729+00:00 19994330.284000039101 28999999.988999959081 27870000.029000010341 3950568.026000022888 60346.512045059 2024-02-06T12:17:20.693113+00:00 19994330.282999988645 28999999.968000050634 27869999.952000018209 3947325.986999989022 60346.512056449 2024-02-06T12:17:21.677255+00:00 19994330.287000060081 29000000.010999921709 27870000.028000000864 3950077.067999958992 60346.512068202 2024-02-06T12:17:22.692639+00:00 19994330.289999961853 29000000.019000049680 27870000.006999969482 3948414.883000016212 60346.512079773 2024-02-06T12:17:23.692403+00:00 19994330.282999988645 29000000.008000019938 27869999.994000021368 3953498.064999938011 60346.512091345 2024-02-06T12:17:24.692167+00:00 19994330.291000008583 28999999.986000001431 27870000.013999998569 3948537.996000051033 60346.512102916 2024-02-06T12:17:25.691929+00:00 19994330.284999970347 28999999.986000001431 27869999.960999969393 3948691.896999955177 60346.512114487 2024-02-06T12:17:26.691692+00:00 19994330.284000039101 29000000.010999988765 27870000.049000021070 3946942.116000055801 60346.512126058 2024-02-06T12:17:27.691456+00:00 19994330.286000009626 29000000.029000010341 27869999.945999979973 3941503.975000023842 60346.512137630 2024-02-06T12:17:28.691218+00:00 19994330.282999988645 28999999.971999999136 27869999.997000038624 3948511.135999917984 60346.512149201 2024-02-06T12:17:29.690982+00:00 19994330.289999961853 29000000.023999989033 27870000.013999998569 3945863.896000028122 60346.512160772 2024-02-06T12:17:30.690745+00:00 19994330.284000039101 28999999.990000009537 27870000.016999959946 3949335.934000014793 60346.512172344 2024-02-06T12:17:31.690508+00:00 19994330.291000008583 28999999.971999999136 27870000.024999979883 3946979.034000039101 60346.512183915 2024-02-06T12:17:32.690270+00:00 19994330.281999949366 29000000.030999988317 27870000.009999990463 3946892.021999955177 60346.512195487 2024-02-06T12:17:33.690033+00:00 19994330.286000009626 28999999.996999979019 27869999.971000079066 3942654.912000060081 60346.512207058 2024-02-06T12:17:34.689797+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3946752.146999955177 60346.512218629 2024-02-06T12:17:35.689560+00:00 19994330.287999991328 28999999.944000009447 27869999.985999941826 3942165.868999958038 60346.512230201 2024-02-06T12:17:36.689323+00:00 19994330.285000089556 29000000.049000021070 27869999.995000001043 3943536.110000013839 60346.512241772 2024-02-06T12:17:37.689087+00:00 19994330.282999988645 28999999.992999970913 27870000.013000011444 3944282.968999981880 60346.512253343 2024-02-06T12:17:38.688849+00:00 19994330.293999910355 28999999.999000009149 27869999.988000039011 3945080.002000092994 60346.512264914 2024-02-06T12:17:39.688613+00:00 19994330.284000039101 29000000.005999978632 27870000.015999909490 3944981.039999961853 60346.512276486 2024-02-06T12:17:40.688375+00:00 19994330.282999988645 29000000.000000000000 27870000.025000099093 3943515.886000037193 60346.512288057 2024-02-06T12:17:41.688138+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3948214.051999927033 60346.512299628 2024-02-06T12:17:42.687902+00:00 19994330.287000060081 29000000.026999950409 27869999.993999961764 3949410.932000041008 60346.512311200 2024-02-06T12:17:43.687665+00:00 19994330.287999991328 28999999.970000028610 27869999.991000059992 3939511.008999944199 60346.512322771 2024-02-06T12:17:44.687429+00:00 19994330.282999988645 29000000.011000040919 27869999.975000020117 3945042.106999992859 60346.512334343 2024-02-06T12:17:45.687191+00:00 19994330.289999999106 28999999.998000029474 27870000.022999998182 3943865.920000075828 60346.512346094 2024-02-06T12:17:46.702575+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3948873.055999993812 60346.512357485 2024-02-06T12:17:47.686717+00:00 19994330.282999988645 28999999.994999889284 27870000.004999998957 3945153.962999939919 60346.512369237 2024-02-06T12:17:48.702102+00:00 19994330.287000000477 28999999.974000100046 27870000.011000040919 3948981.021000000183 60346.512380628 2024-02-06T12:17:49.686244+00:00 19994330.285999998450 29000000.015999909490 27869999.990999940783 3950379.983000000007 60346.512392380 2024-02-06T12:17:50.701628+00:00 19994330.287000000477 29000000.004000071436 27869999.960000000894 3949100.021999999881 60346.512403770 2024-02-06T12:17:51.685770+00:00 19994330.285000000149 28999999.993999961764 27870000.035000000149 3943838.897000002209 60346.512415523 2024-02-06T12:17:52.701154+00:00 19994330.289000000805 29000000.009999990463 27870000.003000009805 3943467.005999996793 60346.512426913 2024-02-06T12:17:53.685295+00:00 19994330.284000009298 29000000.003000020981 27870000.000999998301 3947172.076000000816 60346.512438665 2024-02-06T12:17:54.700681+00:00 19994330.285999979824 28999999.998999949545 27870000.003999978304 3942780.958999998868 60346.512450056 2024-02-06T12:17:55.684822+00:00 19994330.285000029951 28999999.993000030518 27869999.992000009865 3944786.009000000078 60346.512461808 2024-02-06T12:17:56.700207+00:00 19994330.286999970675 28999999.989000078291 27869999.969999998808 3947919.090999998152 60346.512473199 2024-02-06T12:17:57.684348+00:00 19994330.287000000477 28999999.983999971300 27869999.997000008821 3946395.913000002969 60346.512484950 2024-02-06T12:17:58.699732+00:00 19994330.286000009626 29000000.039999961853 27870000.018000010401 3944151.044000000227 60346.512496341 2024-02-06T12:17:59.683874+00:00 19994330.288999971002 28999999.995000001043 27870000.025999989361 3943171.986000000965 60346.512508093 2024-02-06T12:18:00.699259+00:00 19994330.286000009626 28999999.998000029474 27870000.015999969095 3943682.939000003040 60346.512519484 2024-02-06T12:18:01.683401+00:00 19994330.284000039101 29000000.017000000924 27869999.990000009537 3941577.026999995112 60346.512531236 2024-02-06T12:18:02.698785+00:00 19994330.284999970347 28999999.993000000715 27870000.056999981403 3942244.961000002921 60346.512542626 2024-02-06T12:18:03.682927+00:00 19994330.286000009626 28999999.960000000894 27869999.952000018209 3941963.001000002027 60346.512554198 2024-02-06T12:18:04.682690+00:00 19994330.287000000477 29000000.037000000477 27870000.002000030130 3945964.115000002086 60346.512565769 2024-02-06T12:18:05.682453+00:00 19994330.287000000477 28999999.999999988824 27869999.983999971300 3942417.906999989878 60346.512577340 2024-02-06T12:18:06.682216+00:00 19994330.287000000477 29000000.012000020593 27869999.954999979585 3946135.025000005960 60346.512588912 2024-02-06T12:18:07.681979+00:00 19994330.287000000477 28999999.970999989659 27870000.020000040531 3945392.966000006068 60346.512600483 2024-02-06T12:18:08.681742+00:00 19994330.283999979496 29000000.015000019222 27870000.048000041395 3942645.921999990940 60346.512612235 2024-02-06T12:18:09.697127+00:00 19994330.284000039101 29000000.000999990851 27870000.002999901772 3945656.040000007022 60346.512623626 2024-02-06T12:18:10.681269+00:00 19994330.288999918848 28999999.986999988556 27870000.007000088692 3944851.092999995220 60346.512635378 2024-02-06T12:18:11.696653+00:00 19994330.285000089556 28999999.995999988168 27869999.957999940962 3948126.932999997865 60346.512646768 2024-02-06T12:18:12.680794+00:00 19994330.283999919891 28999999.984000030905 27869999.967000011355 3947978.038000002969 60346.512658521 2024-02-06T12:18:13.696179+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3946809.072999998927 60346.512669911 2024-02-06T12:18:14.680321+00:00 19994330.284000039101 29000000.009999990463 27869999.985999941826 3944752.952999994159 60346.512681663 2024-02-06T12:18:15.695706+00:00 19994330.291000008583 28999999.965000029653 27870000.042999979109 3949193.984999998938 60346.512693054 2024-02-06T12:18:16.679847+00:00 19994330.279000040144 29000000.016999959946 27869999.977000001818 3946927.997000008821 60346.512704806 2024-02-06T12:18:17.695231+00:00 19994330.287999991328 29000000.005999978632 27869999.971000079066 3947607.949000000954 60346.512716196 2024-02-06T12:18:18.679373+00:00 19994330.283999919891 28999999.978000041097 27870000.020999908447 3943959.066000000108 60346.512727949 2024-02-06T12:18:19.694758+00:00 19994330.285000089556 28999999.990999940783 27869999.964000109583 3942842.994000003207 60346.512739339 2024-02-06T12:18:20.678899+00:00 19994330.291999939829 29000000.008000019938 27870000.034999970347 3946426.039999992121 60346.512751091 2024-02-06T12:18:21.694284+00:00 19994330.284999970347 29000000.032000061125 27870000.085000038147 3947896.971000000834 60346.512762482 2024-02-06T12:18:22.678425+00:00 19994330.282000061125 28999999.968999978155 27869999.928999900818 3943603.974999994040 60346.512774234 2024-02-06T12:18:23.693810+00:00 19994330.287999991328 29000000.021999958903 27870000.016000028700 3948568.074000000954 60346.512785625 2024-02-06T12:18:24.677952+00:00 19994330.287000060081 28999999.989000078291 27869999.978999968618 3949293.928000003099 60346.512797377 2024-02-06T12:18:25.693337+00:00 19994330.284999970347 29000000.026999950409 27869999.988000039011 3944571.076999992132 60346.512808767 2024-02-06T12:18:26.677478+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3944528.900000005960 60346.512820520 2024-02-06T12:18:27.692863+00:00 19994330.288999918848 28999999.980000019073 27870000.024000048637 3946378.080999999773 60346.512831910 2024-02-06T12:18:28.677004+00:00 19994330.286000009626 28999999.998000029474 27869999.992999911308 3944791.925000011921 60346.512843662 2024-02-06T12:18:29.692389+00:00 19994330.284000039101 29000000.039999961853 27870000.028999999166 3943798.072999984026 60346.512855233 2024-02-06T12:18:30.692152+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3947899.985000013839 60346.512866804 2024-02-06T12:18:31.691915+00:00 19994330.287000060081 28999999.971999999136 27870000.052000001073 3943235.953999996185 60346.512878376 2024-02-06T12:18:32.691678+00:00 19994330.286999940872 29000000.005999919027 27870000.015999998897 3945944.117000014056 60346.512889947 2024-02-06T12:18:33.691441+00:00 19994330.287000060081 29000000.013000011444 27869999.942999988794 3940531.865999997128 60346.512901518 2024-02-06T12:18:34.691203+00:00 19994330.286000009626 28999999.999000068754 27869999.994000021368 3941444.010999978054 60346.512913090 2024-02-06T12:18:35.690968+00:00 19994330.288999918848 29000000.018999930471 27870000.035999979824 3946825.041000009049 60346.512924661 2024-02-06T12:18:36.690730+00:00 19994330.282999988645 28999999.973000049591 27869999.911000009626 3943661.016999990214 60346.512936233 2024-02-06T12:18:37.690493+00:00 19994330.286000009626 29000000.013999938965 27870000.092999961227 3946805.947000027169 60346.512947804 2024-02-06T12:18:38.690256+00:00 19994330.282000001520 28999999.986999999732 27869999.949000000954 3940947.013999999035 60346.512959375 2024-02-06T12:18:39.690020+00:00 19994330.289000000805 29000000.002000000328 27869999.993000030518 3947351.919999986887 60346.512970947 2024-02-06T12:18:40.689783+00:00 19994330.287999998778 28999999.973999988288 27870000.008999999613 3943914.053999990225 60346.512982518 2024-02-06T12:18:41.689546+00:00 19994330.286999989301 29000000.041000008583 27870000.001999970526 3947804.069000006188 60346.512994089 2024-02-06T12:18:42.689309+00:00 19994330.284000009298 28999999.998000010848 27870000.062000039965 3940466.967999995220 60346.513005660 2024-02-06T12:18:43.689072+00:00 19994330.285999998450 29000000.005999978632 27869999.981999989599 3944126.071000009775 60346.513017232 2024-02-06T12:18:44.688835+00:00 19994330.285999998450 28999999.988000009209 27869999.969999969006 3941768.965999991167 60346.513028803 2024-02-06T12:18:45.688599+00:00 19994330.286000009626 29000000.004000011832 27870000.034000039101 3945268.971000016201 60346.513040374 2024-02-06T12:18:46.688361+00:00 19994330.285000000149 29000000.032000008970 27869999.972999989986 3946587.021999984980 60346.513051946 2024-02-06T12:18:47.688125+00:00 19994330.287000000477 28999999.997999969870 27870000.008999940008 3943978.038000016939 60346.513063517 2024-02-06T12:18:48.687887+00:00 19994330.289000000805 28999999.958999991417 27869999.963000059128 3944496.893000007141 60346.513075089 2024-02-06T12:18:49.687652+00:00 19994330.285000000149 29000000.017000019550 27869999.998999949545 3946584.014999986161 60346.513086660 2024-02-06T12:18:50.687414+00:00 19994330.285999979824 28999999.994000021368 27870000.050999999046 3945501.046999990940 60346.513098412 2024-02-06T12:18:51.702798+00:00 19994330.283999979496 29000000.008999999613 27870000.014999989420 3942469.929000020027 60346.513109802 2024-02-06T12:18:52.686940+00:00 19994330.291000008583 29000000.001999970526 27869999.960000038147 3943344.000999987125 60346.513121555 2024-02-06T12:18:53.702325+00:00 19994330.282000008970 28999999.981000009924 27870000.006999969482 3945706.083999990951 60346.513132945 2024-02-06T12:18:54.686466+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3943923.885000019800 60346.513144697 2024-02-06T12:18:55.701851+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3941498.044000000227 60346.513156088 2024-02-06T12:18:56.685993+00:00 19994330.287999991328 29000000.005000051111 27869999.962999939919 3943237.027999997139 60346.513167840 2024-02-06T12:18:57.701376+00:00 19994330.285000029951 29000000.024999979883 27869999.994000080973 3940493.031000018120 60346.513179231 2024-02-06T12:18:58.685518+00:00 19994330.282999988645 28999999.962999939919 27869999.973999980837 3943210.932999968994 60346.513190983 2024-02-06T12:18:59.700903+00:00 19994330.287999991328 28999999.965000029653 27869999.998000029474 3944931.050000011921 60346.513202373 2024-02-06T12:19:00.685045+00:00 19994330.283999979496 29000000.018000010401 27870000.032999988645 3943947.945999979973 60346.513213945 2024-02-06T12:19:01.684808+00:00 19994330.286000009626 29000000.047999981791 27870000.062999960035 3940531.999000012875 60346.513225516 2024-02-06T12:19:02.684571+00:00 19994330.295000020415 28999999.977000001818 27870852.932999968529 3943156.038999975193 60346.513237087 2024-02-06T12:19:03.684334+00:00 19994330.283999979496 29000000.022000070661 27869967.045000080019 3944696.086000024807 60346.513248659 2024-02-06T12:19:04.684097+00:00 19994330.286000069231 28999999.960999969393 27869999.965999960899 3946247.912999988068 60346.513260230 2024-02-06T12:19:05.683860+00:00 19994330.284999970347 29000000.022999998182 27870000.016000028700 3945903.097999989986 60346.513271801 2024-02-06T12:19:06.683623+00:00 19994330.284999970347 29000000.003000020981 27869999.971999999136 3943614.934000014793 60346.513283372 2024-02-06T12:19:07.683386+00:00 19994330.289999961853 28999999.987999919802 27869999.975999999791 3942137.989000021946 60346.513294944 2024-02-06T12:19:08.683149+00:00 19994330.282999988645 28999999.986999988556 27870000.033999990672 3940302.018999993801 60346.513306515 2024-02-06T12:19:09.682912+00:00 19994330.288000110537 29000000.013000011444 27869999.944000009447 3946036.874000012875 60346.513318087 2024-02-06T12:19:10.682676+00:00 19994330.283999919891 29000000.004999998957 27870000.074000000954 3941531.047999978065 60346.513329658 2024-02-06T12:19:11.682439+00:00 19994330.287000060081 29000000.009000059217 27870000.003999989480 3944220.046999990940 60346.513341229 2024-02-06T12:19:12.682202+00:00 19994330.284999970347 28999999.990999940783 27869999.974999990314 3945007.054000020027 60346.513352801 2024-02-06T12:19:13.681965+00:00 19994330.287999991328 29000000.002000089735 27869999.989000018686 3942236.020999968052 60346.513364553 2024-02-06T12:19:14.697350+00:00 19994330.284999970347 28999999.985999941826 27870000.019999980927 3944061.949000000954 60346.513375943 2024-02-06T12:19:15.681491+00:00 19994330.286000009626 29000000.017999999225 27869999.971000019461 3945756.016000031959 60346.513387695 2024-02-06T12:19:16.696875+00:00 19994330.290000081062 28999999.978000000119 27870000.018999990076 3940696.983999968041 60346.513399086 2024-02-06T12:19:17.681018+00:00 19994330.282999988645 29000000.026999998838 27870000.020999971777 3941681.941000043880 60346.513410838 2024-02-06T12:19:18.696402+00:00 19994330.286000009626 29000000.006999999285 27870000.005000051111 3944313.975999950897 60346.513422228 2024-02-06T12:19:19.680544+00:00 19994330.284999970347 28999999.978000018746 27869999.979999959469 3944402.115999997128 60346.513433981 2024-02-06T12:19:20.695928+00:00 19994330.287999991328 29000000.031999979168 27870000.016000028700 3942841.862000048161 60346.513445371 2024-02-06T12:19:21.680069+00:00 19994330.284999970347 28999999.947000030428 27869999.925999999046 3943857.039999961853 60346.513457123 2024-02-06T12:19:22.695454+00:00 19994330.282999988645 29000000.041999999434 27870000.046999990940 3943613.008000016212 60346.513468514 2024-02-06T12:19:23.679596+00:00 19994330.295000080019 28999999.967999991030 27869999.991999980062 3944911.024999976158 60346.513480266 2024-02-06T12:19:24.694981+00:00 19994330.279999971390 29000000.012999981642 27870000.008999999613 3943600.965000032913 60346.513491657 2024-02-06T12:19:25.679122+00:00 19994330.286999940872 28999999.989000018686 27869999.952999949455 3945124.020999968052 60346.513503409 2024-02-06T12:19:26.694506+00:00 19994330.289000030607 29000000.061999980360 27870000.112000111490 3946543.085000038147 60346.513514799 2024-02-06T12:19:27.678648+00:00 19994330.281000021845 28999999.958999991417 27869999.966999888420 3943907.956999958027 60346.513526551 2024-02-06T12:19:28.694033+00:00 19994330.289000030607 28999999.987000048161 27869999.937000039965 3946518.973000050057 60346.513537942 2024-02-06T12:19:29.678175+00:00 19994330.282999988645 28999999.975999951363 27869999.945000048727 3942995.015999972820 60346.513549694 2024-02-06T12:19:30.693559+00:00 19994330.288999918848 29000000.038000050932 27870000.064999941736 3949147.944999992847 60346.513561084 2024-02-06T12:19:31.677701+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3941715.046000003815 60346.513572837 2024-02-06T12:19:32.693085+00:00 19994330.284000001848 28999999.977000001818 27869999.996999979019 3941121.958999990951 60346.513584227 2024-02-06T12:19:33.677226+00:00 19994330.289999999106 29000000.018000010401 27870000.047000050545 3944106.938000022899 60346.513595979 2024-02-06T12:19:34.692612+00:00 19994330.285000000149 28999999.965999960899 27869999.998999949545 3942964.138000010978 60346.513607550 2024-02-06T12:19:35.692374+00:00 19994330.283999990672 29000000.059000018984 27869999.991000059992 3942688.011999965180 60346.513619122 2024-02-06T12:19:36.692137+00:00 19994330.287000000477 28999999.993999961764 27869999.987999919802 3941119.928000032902 60346.513630693 2024-02-06T12:19:37.691901+00:00 19994330.285999998450 28999999.960000038147 27869999.975000020117 3941235.976000010967 60346.513642265 2024-02-06T12:19:38.691664+00:00 19994330.287000019103 29000000.024000048637 27870000.018000010401 3947983.016999959946 60346.513653836 2024-02-06T12:19:39.691427+00:00 19994330.282999988645 29000000.013000011444 27870000.037999991328 3941721.949999988079 60346.513665407 2024-02-06T12:19:40.691190+00:00 19994330.287999991328 28999999.995999928564 27869999.968999978155 3942352.121000051033 60346.513676979 2024-02-06T12:19:41.690953+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3940390.908999979030 60346.513688550 2024-02-06T12:19:42.690719+00:00 19994330.285999979824 28999999.998000029474 27870000.019999980927 3944868.004000008106 60346.513700121 2024-02-06T12:19:43.690479+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3942257.958000003826 60346.513711693 2024-02-06T12:19:44.690242+00:00 19994330.289000030607 28999999.991000059992 27869999.978000041097 3938736.064000010025 60346.513723264 2024-02-06T12:19:45.690006+00:00 19994330.284999970347 29000000.028999920934 27870000.005999919027 3946044.045999944210 60346.513734835 2024-02-06T12:19:46.689769+00:00 19994330.286000009626 28999999.989000078291 27870000.013999998569 3942653.019000052940 60346.513746407 2024-02-06T12:19:47.689531+00:00 19994330.283999979496 28999999.983999971300 27869999.993999999017 3949130.915999948978 60346.513757978 2024-02-06T12:19:48.689295+00:00 19994330.285000029951 29000000.022999998182 27870000.000000000000 3943404.937000035774 60346.513769549 2024-02-06T12:19:49.689058+00:00 19994330.287000000477 29000000.005999919027 27869999.991000011563 3944958.091000020970 60346.513781121 2024-02-06T12:19:50.688821+00:00 19994330.286000009626 29000000.010000109673 27870000.037999998778 3946314.023999989033 60346.513792692 2024-02-06T12:19:51.688584+00:00 19994330.290999948978 28999999.974999900907 27870000.022999998182 3947834.973999977112 60346.513804263 2024-02-06T12:19:52.688347+00:00 19994330.284000039101 29000000.002000000328 27870000.003999978304 3941411.975000023842 60346.513815835 2024-02-06T12:19:53.688110+00:00 19994330.287000000477 29000000.019999999553 27869999.966000020504 3944676.014999986161 60346.513827406 2024-02-06T12:19:54.687874+00:00 19994330.284999970347 29000000.000999998301 27869999.981999989599 3942563.013999999035 60346.513838978 2024-02-06T12:19:55.687637+00:00 19994330.285000029951 28999999.942999988794 27869999.977000001818 3941447.106000006199 60346.513850549 2024-02-06T12:19:56.687400+00:00 19994330.283999979496 29000000.047000009567 27870000.005999978632 3937951.902999997139 60346.513862120 2024-02-06T12:19:57.687162+00:00 19994330.284000039101 28999999.988999988884 27870000.016000028700 3943024.050999999046 60346.513873872 2024-02-06T12:19:58.702547+00:00 19994330.294999960810 29000000.006999999285 27870000.005999978632 3944868.915000020992 60346.513885262 2024-02-06T12:19:59.686689+00:00 19994330.284000039101 29000000.015999998897 27870000.041999999434 3944163.148000001907 60346.513896834 2024-02-06T12:20:00.686452+00:00 19994330.286000009626 28999999.976000010967 27869999.972999989986 3944312.891999959946 60346.513908405 2024-02-06T12:20:01.686215+00:00 19994330.282999988645 28999999.992999970913 27869999.942000031471 3938694.967000008095 60346.513919977 2024-02-06T12:20:02.685978+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3945712.934000014793 60346.513931548 2024-02-06T12:20:03.685741+00:00 19994330.284999970347 29000000.013000011444 27869999.991999980062 3941280.011000037193 60346.513943119 2024-02-06T12:20:04.685505+00:00 19994330.286000009626 28999999.995999988168 27869999.996000051498 3943684.098999977112 60346.513954691 2024-02-06T12:20:05.685268+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3944981.041999936104 60346.513966262 2024-02-06T12:20:06.685031+00:00 19994330.288999918848 29000000.031000021845 27870000.037999991328 3941645.856999992859 60346.513977833 2024-02-06T12:20:07.684794+00:00 19994330.287000060081 28999999.973999980837 27869999.975999951363 3946255.050999999046 60346.513989405 2024-02-06T12:20:08.684557+00:00 19994330.287999991328 29000000.019000049680 27870000.053000088781 3943219.976000071038 60346.514000976 2024-02-06T12:20:09.684320+00:00 19994330.284000039101 29000000.000000000000 27869999.975999951363 3945161.112999916077 60346.514012547 2024-02-06T12:20:10.684084+00:00 19994330.281999949366 28999999.991999980062 27869999.980999950320 3940600.876000047196 60346.514024118 2024-02-06T12:20:11.683846+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3940053.996999979019 60346.514035690 2024-02-06T12:20:12.683609+00:00 19994330.289000030607 29000000.006000038236 27870000.009000059217 3941160.007000089157 60346.514047261 2024-02-06T12:20:13.683372+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3948000.000999927986 60346.514058833 2024-02-06T12:20:14.683136+00:00 19994330.288999918848 29000000.039999961853 27870000.032999988645 3945612.034000039101 60346.514070404 2024-02-06T12:20:15.682898+00:00 19994330.282999988645 28999999.978000041097 27869999.901999950409 3946154.977999926079 60346.514081975 2024-02-06T12:20:16.682661+00:00 19994330.285000089556 28999999.988999959081 27870000.065000060946 3949090.084000111092 60346.514093547 2024-02-06T12:20:17.682424+00:00 19994330.286000009626 28999999.977999929339 27869999.985999941826 3944798.960999966133 60346.514105118 2024-02-06T12:20:18.682187+00:00 19994330.286999940872 29000000.001000050455 27869999.985000010580 3945858.950999975204 60346.514116689 2024-02-06T12:20:19.681950+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3952214.000000000000 60346.514128260 2024-02-06T12:20:20.681714+00:00 19994330.291000008583 29000000.013999938965 27869999.981000069529 3947638.008999944199 60346.514140013 2024-02-06T12:20:21.697099+00:00 19994330.282000061125 29000000.027000069618 27870000.055999990553 3945107.139000058174 60346.514151403 2024-02-06T12:20:22.681240+00:00 19994330.285999890417 28999999.980000019073 27869999.921000000089 3947402.901000022888 60346.514163155 2024-02-06T12:20:23.696625+00:00 19994330.283000111580 28999999.970999959856 27869999.981999989599 3943078.023999928962 60346.514174546 2024-02-06T12:20:24.680766+00:00 19994330.284999970347 29000000.011000040919 27870000.056000001729 3944577.942000031006 60346.514186298 2024-02-06T12:20:25.696151+00:00 19994330.284999970347 29000000.008999940008 27869999.996999990195 3947594.044999957085 60346.514197689 2024-02-06T12:20:26.680292+00:00 19994330.291999999434 28999999.963999990374 27870000.020000010729 3950654.040000081062 60346.514209441 2024-02-06T12:20:27.695676+00:00 19994330.287000000477 29000000.028000000864 27869999.947999998927 3940933.942000031006 60346.514220831 2024-02-06T12:20:28.679819+00:00 19994330.283000010997 29000000.003000020981 27870000.032999988645 3945918.961999893188 60346.514232583 2024-02-06T12:20:29.695203+00:00 19994330.288999989629 28999999.989000000060 27870000.004999998957 3943332.071000099182 60346.514243974 2024-02-06T12:20:30.679344+00:00 19994330.284000009298 29000000.028999999166 27870000.006999999285 3946832.893000007141 60346.514255726 2024-02-06T12:20:31.694729+00:00 19994330.283999990672 28999999.993000000715 27870000.015000019222 3951081.148999928962 60346.514267117 2024-02-06T12:20:32.678871+00:00 19994330.284000009298 28999999.962999999523 27869999.975999981165 3942724.899000049103 60346.514278869 2024-02-06T12:20:33.694255+00:00 19994330.290999978781 29000000.054000008851 27869999.964000020176 3946395.175999999046 60346.514290259 2024-02-06T12:20:34.678397+00:00 19994330.286000009626 28999999.949000000954 27870000.010999981314 3944966.822000027169 60346.514302012 2024-02-06T12:20:35.693782+00:00 19994330.289000000805 29000000.026999980211 27870000.023999989033 3943787.075999975204 60346.514313402 2024-02-06T12:20:36.677924+00:00 19994330.282999988645 28999999.991000030190 27870000.006000038236 3941076.907999991905 60346.514325154 2024-02-06T12:20:37.693308+00:00 19994330.282999988645 29000000.002999991179 27870000.022000011057 3946278.985999941826 60346.514336545 2024-02-06T12:20:38.677450+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3948015.991999983788 60346.514348296 2024-02-06T12:20:39.692834+00:00 19994330.287000000477 29000000.019999980927 27869999.984999950975 3943104.032999991905 60346.514359687 2024-02-06T12:20:40.676976+00:00 19994330.290000021458 29000000.008999999613 27870000.026000019163 3949158.986000061035 60346.514371439 2024-02-06T12:20:41.692361+00:00 19994330.283999979496 28999999.999000009149 27869999.970000028610 3941818.090000032913 60346.514383011 2024-02-06T12:20:42.692124+00:00 19994330.284999970347 28999999.955999970436 27869999.975999951363 3947077.997999907006 60346.514394582 2024-02-06T12:20:43.691886+00:00 19994330.288000050932 29000000.028000000864 27869999.995000001043 3945593.984000086784 60346.514406153 2024-02-06T12:20:44.691649+00:00 19994330.285999950022 29000000.004000011832 27870000.034999970347 3944108.019999980927 60346.514417725 2024-02-06T12:20:45.691412+00:00 19994330.284000039101 29000000.007000029087 27869999.984000090510 3939979.924999951851 60346.514429296 2024-02-06T12:20:46.691176+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3941436.019999980927 60346.514440867 2024-02-06T12:20:47.690939+00:00 19994330.288999971002 28999999.983999971300 27870000.031000021845 3948010.083000063896 60346.514452439 2024-02-06T12:20:48.690702+00:00 19994330.286000009626 28999999.975000020117 27869999.945000048727 3939736.978999971878 60346.514464010 2024-02-06T12:20:49.690465+00:00 19994330.287999991328 29000000.059999939054 27870000.092999938875 3944434.863000034820 60346.514475581 2024-02-06T12:20:50.690228+00:00 19994330.283999979496 28999999.995000001043 27869999.940000060946 3944835.156999946106 60346.514487153 2024-02-06T12:20:51.689992+00:00 19994330.282999988645 29000000.002000089735 27870000.024999979883 3942461.956000090111 60346.514498724 2024-02-06T12:20:52.689755+00:00 19994330.286000009626 28999999.946999911219 27869999.980999950320 3940565.077999948990 60346.514510295 2024-02-06T12:20:53.689518+00:00 19994330.287000060081 29000000.007000088692 27869999.987000111490 3950975.879999995232 60346.514521867 2024-02-06T12:20:54.689281+00:00 19994330.286999940872 28999999.987999919802 27870000.009999990463 3942820.947000027169 60346.514533438 2024-02-06T12:20:55.689043+00:00 19994330.289000030607 29000000.020000100136 27869999.962999939919 3943961.153999925125 60346.514545009 2024-02-06T12:20:56.688807+00:00 19994330.284999970347 28999999.977999929339 27870000.016999959946 3941782.901000022888 60346.514556400 2024-02-06T12:20:57.672949+00:00 19994330.289000030607 28999999.996999979019 27869999.999000068754 3945852.981999992859 60346.514568152 2024-02-06T12:20:58.688332+00:00 19994330.281999949366 29000000.029000040144 27870000.013999938965 3944133.998000026215 60346.514579542 2024-02-06T12:20:59.672475+00:00 19994330.282999988645 28999999.991999980062 27869999.999000068754 3945098.047000051010 60346.514591295 2024-02-06T12:21:00.687859+00:00 19994330.286000009626 29000000.041000008583 27870000.033999919891 3942785.117999910843 60346.514602685 2024-02-06T12:21:01.672001+00:00 19994330.292000059038 28999999.975000020117 27869999.969000101089 3944646.799000024796 60346.514614437 2024-02-06T12:21:02.687385+00:00 19994330.283999919891 28999999.965000029653 27869999.964999910444 3945382.151000022888 60346.514625828 2024-02-06T12:21:03.671528+00:00 19994330.289000030607 29000000.026999950409 27870000.030000001192 3947826.916000009049 60346.514637580 2024-02-06T12:21:04.686912+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3947671.975000023842 60346.514649151 2024-02-06T12:21:05.686675+00:00 19994330.282999988645 29000000.056999921799 27870000.114999990910 3942908.077999948990 60346.514660723 2024-02-06T12:21:06.686437+00:00 19994330.288000110537 28999999.943999998271 27869999.940000001341 3943701.921000003815 60346.514672294 2024-02-06T12:21:07.686201+00:00 19994330.283999919891 29000000.010000001639 27869999.998000010848 3947206.049000024796 60346.514683865 2024-02-06T12:21:08.685964+00:00 19994330.291000008583 29000000.008000001311 27870000.008999999613 3942334.044000030030 60346.514695437 2024-02-06T12:21:09.685727+00:00 19994330.282000061125 28999999.996000010520 27869999.966999981552 3947138.857999920845 60346.514707008 2024-02-06T12:21:10.685490+00:00 19994330.287999991328 28999999.980000000447 27869999.978000018746 3948038.067000031006 60346.514718579 2024-02-06T12:21:11.685253+00:00 19994330.284999970347 29000000.003999978304 27870000.021000001580 3947010.904999970924 60346.514730151 2024-02-06T12:21:12.685017+00:00 19994330.286000009626 29000000.017000019550 27870000.069000009447 3945815.055000067223 60346.514741722 2024-02-06T12:21:13.684779+00:00 19994330.287999991328 29000000.002999991179 27869999.953000009060 3946357.029999970924 60346.514753293 2024-02-06T12:21:14.684542+00:00 19994330.284000039101 28999999.997999999672 27869999.909999970347 3943997.008000016212 60346.514764865 2024-02-06T12:21:15.684306+00:00 19994330.283999919891 29000000.000000000000 27870000.074999991804 3951857.980999947060 60346.514776436 2024-02-06T12:21:16.684069+00:00 19994330.290000081062 28999999.965000029653 27869999.999000009149 3948966.026000022888 60346.514788007 2024-02-06T12:21:17.683832+00:00 19994330.289999961853 29000000.052999969572 27869999.969000041485 3946489.052999972831 60346.514799579 2024-02-06T12:21:18.683595+00:00 19994330.282999988645 28999999.972999989986 27870000.041999999434 3948524.912000060081 60346.514811150 2024-02-06T12:21:19.683358+00:00 19994330.285000000149 28999999.971000019461 27869999.995999988168 3942414.965000032913 60346.514822721 2024-02-06T12:21:20.683121+00:00 19994330.282999999821 29000000.037999991328 27869999.981999989599 3941054.134999989998 60346.514834293 2024-02-06T12:21:21.682884+00:00 19994330.287999998778 28999999.987999979407 27870000.002000030130 3944277.933999896049 60346.514845864 2024-02-06T12:21:22.682647+00:00 19994330.287000000477 28999999.989000018686 27869999.968999978155 3949483.043000102043 60346.514857436 2024-02-06T12:21:23.682411+00:00 19994330.287999998778 29000000.023999989033 27870000.056999921799 3943995.018000007141 60346.514869006 2024-02-06T12:21:24.682173+00:00 19994330.282000008970 28999999.958000000566 27869999.949000000954 3940904.946999907028 60346.514880578 2024-02-06T12:21:25.681937+00:00 19994330.288999989629 29000000.049000021070 27870000.042000059038 3941422.073000072967 60346.514892330 2024-02-06T12:21:26.697321+00:00 19994330.287000000477 29000000.019999980927 27870000.036999940872 3942941.939999938011 60346.514903720 2024-02-06T12:21:27.681463+00:00 19994330.282000008970 28999999.960999969393 27869999.979000091553 3946441.985000013839 60346.514915473 2024-02-06T12:21:28.696847+00:00 19994330.285999979824 29000000.011000040919 27869999.971999999136 3943223.952000021935 60346.514926863 2024-02-06T12:21:29.680989+00:00 19994330.286000009626 28999999.958999991417 27870000.001999970526 3943292.067000031006 60346.514938615 2024-02-06T12:21:30.696375+00:00 19994330.289999991655 29000000.032000061125 27870000.006999969482 3941585.965999960899 60346.514950006 2024-02-06T12:21:31.680515+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3949162.963000059128 60346.514961758 2024-02-06T12:21:32.695899+00:00 19994330.283000018448 29000000.039999961853 27870000.006000038236 3944426.097000002861 60346.514973149 2024-02-06T12:21:33.680041+00:00 19994330.286000009626 28999999.986000061035 27870000.008999940008 3945028.994999886025 60346.514984901 2024-02-06T12:21:34.695426+00:00 19994330.285999950022 29000000.016999959946 27870000.019999980927 3948070.978000044823 60346.514996291 2024-02-06T12:21:35.679567+00:00 19994330.285000029951 28999999.993000030518 27870000.022999998182 3945179.953999996185 60346.515008043 2024-02-06T12:21:36.694952+00:00 19994330.287999991328 29000000.015999909490 27869999.930999990553 3940565.067999958992 60346.515019434 2024-02-06T12:21:37.679094+00:00 19994330.287999991328 28999999.975000020117 27870000.037999991328 3947034.935000061989 60346.515031186 2024-02-06T12:21:38.694478+00:00 19994330.284000039101 28999999.983000040054 27869999.989000078291 3946211.947000027169 60346.515042576 2024-02-06T12:21:39.678620+00:00 19994330.287999991328 29000000.019999980927 27869999.960999969393 3944288.046999930870 60346.515054329 2024-02-06T12:21:40.694005+00:00 19994330.286000009626 28999999.980000019073 27870000.072999950498 3944146.011000037193 60346.515065719 2024-02-06T12:21:41.678146+00:00 19994330.283999979496 29000000.011999960989 27869999.945999998599 3946346.037999988068 60346.515077471 2024-02-06T12:21:42.693531+00:00 19994330.285000029951 28999999.986000061035 27870000.010999999940 3943496.041000009049 60346.515088862 2024-02-06T12:21:43.677673+00:00 19994330.287000000477 28999999.993999999017 27870000.024000000209 3944029.955000042915 60346.515100614 2024-02-06T12:21:44.693057+00:00 19994330.287000000477 29000000.026999998838 27869999.958999991417 3944020.976999998093 60346.515112005 2024-02-06T12:21:45.677198+00:00 19994330.286999940872 29000000.008999999613 27869999.996999990195 3941300.082999945153 60346.515123757 2024-02-06T12:21:46.692583+00:00 19994330.287000060081 28999999.995000001043 27870000.036000009626 3948684.962000011932 60346.515135147 2024-02-06T12:21:47.676724+00:00 19994330.283999919891 28999999.989000011235 27870000.011000011116 3942422.998999952804 60346.515146900 2024-02-06T12:21:48.692109+00:00 19994330.287000060081 28999999.986000001431 27869999.964999999851 3947109.967000008095 60346.515158471 2024-02-06T12:21:49.691872+00:00 19994330.284000039101 29000000.024999979883 27870000.052999969572 3940977.032000064850 60346.515170042 2024-02-06T12:21:50.691636+00:00 19994330.286999940872 28999999.975000020117 27869999.974000040442 3943954.013999938965 60346.515181613 2024-02-06T12:21:51.691399+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3944842.968999981880 60346.515193185 2024-02-06T12:21:52.691162+00:00 19994330.281999949366 28999999.998999979347 27869999.964000049978 3947020.964000105858 60346.515204756 2024-02-06T12:21:53.690925+00:00 19994330.292000059038 29000000.021000031382 27870000.037000000477 3942637.963999987114 60346.515216147 2024-02-06T12:21:54.675067+00:00 19994330.283999919891 28999999.970999959856 27869999.987999979407 3948333.065999985207 60346.515227899 2024-02-06T12:21:55.690451+00:00 19994330.284000039101 29000000.017000019550 27870000.020999971777 3948877.021999955177 60346.515239289 2024-02-06T12:21:56.674593+00:00 19994330.287000060081 28999999.991000000387 27869999.958000000566 3947860.924000024796 60346.515251041 2024-02-06T12:21:57.689977+00:00 19994330.284999970347 28999999.993000030518 27870000.032000008970 3942681.980999947060 60346.515262432 2024-02-06T12:21:58.674119+00:00 19994330.286999940872 29000000.008999999613 27869999.990000009537 3941725.078999996185 60346.515274184 2024-02-06T12:21:59.689503+00:00 19994330.287000060081 28999999.958999991417 27870000.009999990463 3944212.955000042915 60346.515285575 2024-02-06T12:22:00.673645+00:00 19994330.291000008583 29000000.044999960810 27869999.935999989510 3946174.027999997139 60346.515297327 2024-02-06T12:22:01.689029+00:00 19994330.282999988645 29000000.001000050455 27870000.018000010401 3945199.968000053894 60346.515308717 2024-02-06T12:22:02.673171+00:00 19994330.281000021845 29000000.009999990463 27870000.098000049591 3945376.069999932777 60346.515320470 2024-02-06T12:22:03.688556+00:00 19994330.289999961853 28999999.985999941826 27869999.939999941736 3941618.993000030983 60346.515331860 2024-02-06T12:22:04.672697+00:00 19994330.287000060081 29000000.000000000000 27870000.002000089735 3940035.993000030983 60346.515343612 2024-02-06T12:22:05.688082+00:00 19994330.287999991328 28999999.994000080973 27869999.985999941826 3943265.026999949943 60346.515355003 2024-02-06T12:22:06.672223+00:00 19994330.281000021845 28999999.990999940783 27870000.001999970526 3939453.953000069130 60346.515366754 2024-02-06T12:22:07.687608+00:00 19994330.290999889374 29000000.009000059217 27870000.026000019163 3944304.885999917984 60346.515378146 2024-02-06T12:22:08.671750+00:00 19994330.281000021845 29000000.010999921709 27869999.947000030428 3944862.095000029076 60346.515389897 2024-02-06T12:22:09.687135+00:00 19994330.286000009626 28999999.948000069708 27870000.009999990463 3947422.011000037193 60346.515401469 2024-02-06T12:22:10.686897+00:00 19994330.284999970347 29000000.010999921709 27869999.981999989599 3940821.995000004768 60346.515413040 2024-02-06T12:22:11.686660+00:00 19994330.290000081062 29000000.017000079155 27870000.060999989510 3942923.877999901772 60346.515424612 2024-02-06T12:22:12.686423+00:00 19994330.286000009626 29000000.016000028700 27869999.970000028610 3947630.077000021935 60346.515436183 2024-02-06T12:22:13.686186+00:00 19994330.284000001848 29000000.018999930471 27870000.013000011444 3941089.123000026215 60346.515447754 2024-02-06T12:22:14.685950+00:00 19994330.289999999106 28999999.973999980837 27870000.046000000089 3941798.917999982834 60346.515459325 2024-02-06T12:22:15.685713+00:00 19994330.280999999493 28999999.979000091553 27869999.931999921799 3943187.995000004768 60346.515470897 2024-02-06T12:22:16.685476+00:00 19994330.285999998450 29000000.035999890417 27870000.003000020981 3945445.006000041962 60346.515482468 2024-02-06T12:22:17.685239+00:00 19994330.287000000477 28999999.980000019073 27870000.057000041008 3948730.988000034820 60346.515494039 2024-02-06T12:22:18.685002+00:00 19994330.287000000477 29000000.017000079155 27869999.958999991417 3948641.052999972831 60346.515505611 2024-02-06T12:22:19.684765+00:00 19994330.287000019103 28999999.996999979019 27869999.985999941826 3941080.008999944199 60346.515517182 2024-02-06T12:22:20.684528+00:00 19994330.285999979824 28999999.991999980062 27869999.999000001699 3946968.973999998998 60346.515528753 2024-02-06T12:22:21.684291+00:00 19994330.284000009298 28999999.980000000447 27869999.971000000834 3940798.986000000034 60346.515540325 2024-02-06T12:22:22.684055+00:00 19994330.287999991328 29000000.025999989361 27870000.024999991059 3945489.945999999996 60346.515551896 2024-02-06T12:22:23.683817+00:00 19994330.289000000805 29000000.015000000596 27870000.026000011712 3945654.118000001181 60346.515563468 2024-02-06T12:22:24.683581+00:00 19994330.282000008970 29000000.003000009805 27870000.040000010282 3942350.995000001043 60346.515575039 2024-02-06T12:22:25.683343+00:00 19994330.285999979824 28999999.983000010252 27869999.991999980062 3943406.907999999821 60346.515586610 2024-02-06T12:22:26.683107+00:00 19994330.291999999434 28999999.978999998420 27869999.978000018746 3946217.097999996971 60346.515598182 2024-02-06T12:22:27.682870+00:00 19994330.284000039101 29000000.016999989748 27869999.971999999136 3942900.065000000875 60346.515609753 2024-02-06T12:22:28.682633+00:00 19994330.283999979496 28999999.988000009209 27869999.978000018746 3945312.925000001211 60346.515621324 2024-02-06T12:22:29.682397+00:00 19994330.287000000477 29000000.023999989033 27870000.070999979973 3946524.972999996971 60346.515632895 2024-02-06T12:22:30.682160+00:00 19994330.283999979496 28999999.986999988556 27869999.944999989122 3945054.894000000786 60346.515644467 2024-02-06T12:22:31.681923+00:00 19994330.288000050932 28999999.992000039667 27870000.037000000477 3944001.114000000060 60346.515656038 2024-02-06T12:22:32.681685+00:00 19994330.283999979496 29000000.004999998957 27869999.963999990374 3946839.917999998201 60346.515667790 2024-02-06T12:22:33.697070+00:00 19994330.287999991328 29000000.014999989420 27869999.953000009060 3945299.076000005007 60346.515679181 2024-02-06T12:22:34.681211+00:00 19994330.287999991328 29000000.009999990463 27870000.040000021458 3945520.067999995779 60346.515690933 2024-02-06T12:22:35.696597+00:00 19994330.282999988645 28999999.981999989599 27870000.064000010490 3946539.881999998819 60346.515702324 2024-02-06T12:22:36.680738+00:00 19994330.287000000477 29000000.022999998182 27869999.992999970913 3939786.016000003088 60346.515714075 2024-02-06T12:22:37.696121+00:00 19994330.285000029951 28999999.995999988168 27869999.998000029474 3945798.003999993205 60346.515725466 2024-02-06T12:22:38.680264+00:00 19994330.287000000477 28999999.998000029474 27870000.009999930859 3943862.943000004161 60346.515737218 2024-02-06T12:22:39.695648+00:00 19994330.284999970347 28999999.998000029474 27869999.991000059992 3949926.159999995958 60346.515748609 2024-02-06T12:22:40.679791+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3941007.933000013232 60346.515760361 2024-02-06T12:22:41.695175+00:00 19994330.286000009626 29000000.002999901772 27869999.990000009537 3947577.036999986041 60346.515771751 2024-02-06T12:22:42.679316+00:00 19994330.289000030607 29000000.014000058174 27870000.022000070661 3943114.924000009894 60346.515783504 2024-02-06T12:22:43.694701+00:00 19994330.282999988645 28999999.998999949545 27869999.967999938875 3946368.047999992967 60346.515794894 2024-02-06T12:22:44.678843+00:00 19994330.284000039101 29000000.004999998957 27870000.036000009626 3942303.961000009906 60346.515806646 2024-02-06T12:22:45.694227+00:00 19994330.287999991328 28999999.985000010580 27869999.953000068665 3946504.978000000119 60346.515818037 2024-02-06T12:22:46.678369+00:00 19994330.286999940872 28999999.999000068754 27870000.018999930471 3945193.980999990832 60346.515829789 2024-02-06T12:22:47.693753+00:00 19994330.287000060081 29000000.029999971390 27869999.977000001818 3942775.038000002969 60346.515841180 2024-02-06T12:22:48.677896+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3947446.069000006188 60346.515852931 2024-02-06T12:22:49.693280+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3946249.857999994885 60346.515864322 2024-02-06T12:22:50.677421+00:00 19994330.284999970347 28999999.987999919802 27869999.973999980837 3945325.056999995839 60346.515876074 2024-02-06T12:22:51.692806+00:00 19994330.287000060081 29000000.008000019938 27870000.009000059217 3947457.056999995839 60346.515887464 2024-02-06T12:22:52.676947+00:00 19994330.284999970347 28999999.981999989599 27870000.041999939829 3941500.970000014175 60346.515899036 2024-02-06T12:22:53.676711+00:00 19994330.286000009626 29000000.030000090599 27869999.996000051498 3943186.988999993075 60346.515910788 2024-02-06T12:22:54.692095+00:00 19994330.284999970347 28999999.971999879926 27869999.973000049591 3942763.000999987125 60346.515922179 2024-02-06T12:22:55.676237+00:00 19994330.287999991328 29000000.037000060081 27870000.079999919981 3939590.009000002872 60346.515933931 2024-02-06T12:22:56.691621+00:00 19994330.287999991328 28999999.995000001043 27869999.924000021070 3947472.995000004768 60346.515945321 2024-02-06T12:22:57.675763+00:00 19994330.287000060081 28999999.991999980062 27870000.006000038236 3945578.057000011206 60346.515957073 2024-02-06T12:22:58.691148+00:00 19994330.284000039101 28999999.986000001431 27869999.969000000507 3941288.928999990225 60346.515968464 2024-02-06T12:22:59.675288+00:00 19994330.287999991328 28999999.971999999136 27870000.010999999940 3942715.976999998093 60346.515980216 2024-02-06T12:23:00.690674+00:00 19994330.284999970347 29000000.013999998569 27870000.010000009090 3948300.025000005960 60346.515991607 2024-02-06T12:23:01.674815+00:00 19994330.286000009626 28999999.995000001043 27870000.013000000268 3943715.986000000965 60346.516003359 2024-02-06T12:23:02.690200+00:00 19994330.281999949366 29000000.025999989361 27870000.043999999762 3942710.958999990951 60346.516014749 2024-02-06T12:23:03.674342+00:00 19994330.294000029564 28999999.993000000715 27869999.958000000566 3946345.145000011194 60346.516026502 2024-02-06T12:23:04.689726+00:00 19994330.282999988645 29000000.011999990791 27870000.028999980539 3945678.914999992121 60346.516037892 2024-02-06T12:23:05.673868+00:00 19994330.284000039101 29000000.008000019938 27870000.038000021130 3938363.960000007879 60346.516049644 2024-02-06T12:23:06.689252+00:00 19994330.286999940872 28999999.976999968290 27869999.966999981552 3946507.977999985218 60346.516061035 2024-02-06T12:23:07.673394+00:00 19994330.285999998450 28999999.986000001431 27869999.987000018358 3939948.125000000000 60346.516072787 2024-02-06T12:23:08.688779+00:00 19994330.286000009626 29000000.049000021070 27870000.029999971390 3943762.946000009775 60346.516084177 2024-02-06T12:23:09.672920+00:00 19994330.286999989301 28999999.961000028998 27869999.916000008583 3941200.941000015009 60346.516095929 2024-02-06T12:23:10.688304+00:00 19994330.287999998778 29000000.017999950796 27870000.013000011444 3948373.035999984015 60346.516107320 2024-02-06T12:23:11.672447+00:00 19994330.285999998450 28999999.976000010967 27870000.022999998182 3942091.979000002146 60346.516119072 2024-02-06T12:23:12.687831+00:00 19994330.284000009298 29000000.013000011444 27869999.995000001043 3944610.080000013113 60346.516130463 2024-02-06T12:23:13.671973+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3945689.997999995947 60346.516142215 2024-02-06T12:23:14.687357+00:00 19994330.282999988645 29000000.059000018984 27870000.047999981791 3944570.986999989022 60346.516153605 2024-02-06T12:23:15.671499+00:00 19994330.285999979824 28999999.964000049978 27869999.962999999523 3937925.972999989986 60346.516165358 2024-02-06T12:23:16.686883+00:00 19994330.285000029951 28999999.986999988556 27869999.974000040442 3944672.988000005018 60346.516176929 2024-02-06T12:23:17.686646+00:00 19994330.287999991328 29000000.003000020981 27870000.073999941349 3946580.057000011206 60346.516188500 2024-02-06T12:23:18.686410+00:00 19994330.289999991655 29000000.007999900728 27869999.958999991417 3943990.898999989033 60346.516200071 2024-02-06T12:23:19.686173+00:00 19994330.281000021845 28999999.953999999911 27869999.970000028610 3943235.997000008821 60346.516211643 2024-02-06T12:23:20.685936+00:00 19994330.288999971002 29000000.057000041008 27870000.072999950498 3947273.034000008833 60346.516223214 2024-02-06T12:23:21.685699+00:00 19994330.282999988645 28999999.977000001818 27869999.970000028610 3945065.016999990214 60346.516234785 2024-02-06T12:23:22.685462+00:00 19994330.289000030607 29000000.027000069618 27869999.947000030428 3947796.076999992132 60346.516246357 2024-02-06T12:23:23.685225+00:00 19994330.284999970347 28999999.995999928564 27870000.054999951273 3939769.877000004053 60346.516257928 2024-02-06T12:23:24.684988+00:00 19994330.289000030607 28999999.971999999136 27869999.976000070572 3945456.094999998808 60346.516269499 2024-02-06T12:23:25.684751+00:00 19994330.283999979496 28999999.985000010580 27869999.919000029564 3942326.001000016928 60346.516281071 2024-02-06T12:23:26.684514+00:00 19994330.285000029951 29000000.047000050545 27870000.083999991417 3944063.977999985218 60346.516292642 2024-02-06T12:23:27.684277+00:00 19994330.285999950022 28999999.949999928474 27869999.967999938875 3941531.957000017166 60346.516304214 2024-02-06T12:23:28.684040+00:00 19994330.286000009626 29000000.055999990553 27870000.037999991328 3942470.078000009060 60346.516315785 2024-02-06T12:23:29.683803+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3945893.905999958981 60346.516327356 2024-02-06T12:23:30.683567+00:00 19994330.286000009626 28999999.970000028610 27869999.957000020891 3940362.934000014793 60346.516338928 2024-02-06T12:23:31.683330+00:00 19994330.287000000477 29000000.011999960989 27870000.047000050545 3942554.137000023853 60346.516350499 2024-02-06T12:23:32.683092+00:00 19994330.284000039101 28999999.971000079066 27870000.005999919027 3941786.935000001919 60346.516362070 2024-02-06T12:23:33.682855+00:00 19994330.286999940872 29000000.019999980927 27869999.950999978930 3940675.004999995232 60346.516373641 2024-02-06T12:23:34.682619+00:00 19994330.286000009626 28999999.993000030518 27870000.059000018984 3943536.984999955166 60346.516385213 2024-02-06T12:23:35.682382+00:00 19994330.282999988645 29000000.011999998242 27869999.980000019073 3939953.093000053894 60346.516396784 2024-02-06T12:23:36.682145+00:00 19994330.286000009626 28999999.978999998420 27870000.021000031382 3945002.964999973774 60346.516408355 2024-02-06T12:23:37.681908+00:00 19994330.287999991328 29000000.024000000209 27869999.967000000179 3940293.940999985207 60346.516419927 2024-02-06T12:23:38.681672+00:00 19994330.291000008583 29000000.013999979943 27870000.011000011116 3947167.980000019073 60346.516431498 2024-02-06T12:23:39.681434+00:00 19994330.282000061125 28999999.980000019073 27869999.964999988675 3940901.092999995220 60346.516443250 2024-02-06T12:23:40.696819+00:00 19994330.286999940872 29000000.008999999613 27869999.996000010520 3939539.955999969970 60346.516454641 2024-02-06T12:23:41.680961+00:00 19994330.282999988645 28999999.997999999672 27870000.044000010937 3945902.057000041008 60346.516466393 2024-02-06T12:23:42.696345+00:00 19994330.286000009626 28999999.978999998420 27869999.950999978930 3950669.826999961864 60346.516477783 2024-02-06T12:23:43.680486+00:00 19994330.289000030607 28999999.992000009865 27870000.033000018448 3945765.126000047196 60346.516489536 2024-02-06T12:23:44.695871+00:00 19994330.286000009626 29000000.015999969095 27869999.977000001818 3942167.981999992859 60346.516500926 2024-02-06T12:23:45.680013+00:00 19994330.288999918848 28999999.966000020504 27870000.017999980599 3941484.078999996185 60346.516512678 2024-02-06T12:23:46.695397+00:00 19994330.282000061125 29000000.044999960810 27869999.997999999672 3945980.888999999035 60346.516524069 2024-02-06T12:23:47.679539+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3948746.064000010025 60346.516535821 2024-02-06T12:23:48.694923+00:00 19994330.284000039101 28999999.981999989599 27869999.979000028223 3942738.981999992859 60346.516547211 2024-02-06T12:23:49.679065+00:00 19994330.289999961853 29000000.004000011832 27870000.022000011057 3939232.015999972820 60346.516558964 2024-02-06T12:23:50.694450+00:00 19994330.286000009626 29000000.026000019163 27870000.000999990851 3944015.944999992847 60346.516570354 2024-02-06T12:23:51.678592+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3943341.036000012886 60346.516582106 2024-02-06T12:23:52.693976+00:00 19994330.289000030607 28999999.999000009149 27869999.997999969870 3943851.933000028133 60346.516593497 2024-02-06T12:23:53.678118+00:00 19994330.284999970347 28999999.996999979019 27870000.004000011832 3946424.083000003826 60346.516605249 2024-02-06T12:23:54.693502+00:00 19994330.285000089556 28999999.978000041097 27870000.000000000000 3942425.041999996174 60346.516616640 2024-02-06T12:23:55.677644+00:00 19994330.282999988645 29000000.011999960989 27869999.950000051409 3944172.129000008106 60346.516628211 2024-02-06T12:23:56.677407+00:00 19994330.286000009626 29000000.009000059217 27870000.069000009447 3943199.824000000954 60346.516639782 2024-02-06T12:23:57.677171+00:00 19994330.287999991328 29000000.025999899954 27869999.954999919981 3947468.027999997139 60346.516651353 2024-02-06T12:23:58.676933+00:00 19994330.286000009626 28999999.958000060171 27870000.011000040919 3947509.968999981880 60346.516662925 2024-02-06T12:23:59.676696+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3941620.995999991894 60346.516674496 2024-02-06T12:24:00.676460+00:00 19994330.287000000477 28999999.962999939919 27869999.980000019073 3946050.986999989022 60346.516686067 2024-02-06T12:24:01.676223+00:00 19994330.282999999821 29000000.018000010401 27870000.044000029564 3945079.968999981880 60346.516697639 2024-02-06T12:24:02.675986+00:00 19994330.287000000477 29000000.019000049680 27870000.037999991328 3950495.018000007141 60346.516709391 2024-02-06T12:24:03.691370+00:00 19994330.285000000149 29000000.000999931246 27869999.946999911219 3944557.078000009060 60346.516720781 2024-02-06T12:24:04.675511+00:00 19994330.290000010282 28999999.985000010580 27869999.985000010580 3943381.970000029076 60346.516732533 2024-02-06T12:24:05.690896+00:00 19994330.282999988645 29000000.009999990463 27870000.050999999046 3943561.055999993812 60346.516743924 2024-02-06T12:24:06.675038+00:00 19994330.293000008911 28999999.985000010580 27870460.963000059128 3944304.981000006199 60346.516755676 2024-02-06T12:24:07.690422+00:00 19994330.285999979824 29000000.000000000000 27870000.001999970526 3949691.046999990940 60346.516767067 2024-02-06T12:24:08.674564+00:00 19994330.282999988645 29000000.027000069618 27870000.031999949366 3944988.844999969006 60346.516778819 2024-02-06T12:24:09.689949+00:00 19994330.284000009298 28999999.992999911308 27870000.010000109673 3942034.096000016201 60346.516790209 2024-02-06T12:24:10.674090+00:00 19994330.286000009626 28999999.973000049591 27869999.978999968618 3943461.009000002872 60346.516801962 2024-02-06T12:24:11.689475+00:00 19994330.285999979824 29000000.001000050455 27870000.014999989420 3941831.928000032902 60346.516813352 2024-02-06T12:24:12.673617+00:00 19994330.286000009626 29000000.037999998778 27870000.003000020981 3941784.091999948025 60346.516825104 2024-02-06T12:24:13.689001+00:00 19994330.291000008583 28999999.967999991030 27869999.993999961764 3949469.885000050068 60346.516836495 2024-02-06T12:24:14.673143+00:00 19994330.283999979496 29000000.021000009030 27869999.973999980837 3947939.122999966145 60346.516848247 2024-02-06T12:24:15.688527+00:00 19994330.286000009626 28999999.959999989718 27870000.008000001311 3944026.949999988079 60346.516859638 2024-02-06T12:24:16.672669+00:00 19994330.287000000477 29000000.041999999434 27870000.013999998569 3944191.993000030983 60346.516871389 2024-02-06T12:24:17.688053+00:00 19994330.283999979496 28999999.987000018358 27869999.969000000507 3946719.024999976158 60346.516882780 2024-02-06T12:24:18.672195+00:00 19994330.285000029951 29000000.006999999285 27869999.978999998420 3946423.902999997139 60346.516894532 2024-02-06T12:24:19.687580+00:00 19994330.287999991328 28999999.957999970764 27869999.995000001043 3945175.083000003826 60346.516905922 2024-02-06T12:24:20.671722+00:00 19994330.287000000477 29000000.051999989897 27870000.023999989033 3945309.976999998093 60346.516917675 2024-02-06T12:24:21.687106+00:00 19994330.286000009626 29000000.002000030130 27870000.002000000328 3947045.009000002872 60346.516929065 2024-02-06T12:24:22.671247+00:00 19994330.283999979496 28999999.974999960512 27870000.057000011206 3948345.988000034820 60346.516940817 2024-02-06T12:24:23.686631+00:00 19994330.286000009626 28999999.967000011355 27869999.978999998420 3948573.989999949932 60346.516952208 2024-02-06T12:24:24.670774+00:00 19994330.287999991328 29000000.053000029176 27869999.989999979734 3946507.958000003826 60346.516963960 2024-02-06T12:24:25.686159+00:00 19994330.283999979496 28999999.991999980062 27869999.991000000387 3944563.060000001919 60346.516975531 2024-02-06T12:24:26.685921+00:00 19994330.286000069231 28999999.991000000387 27870000.017000019550 3946429.953000009060 60346.516987103 2024-02-06T12:24:27.685685+00:00 19994330.287999991328 28999999.994000021368 27869999.968999978155 3948832.995000004768 60346.516998674 2024-02-06T12:24:28.685448+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3944288.050000011921 60346.517010245 2024-02-06T12:24:29.685211+00:00 19994330.284999970347 29000000.013999998569 27869999.981999989599 3949457.907999991905 60346.517021817 2024-02-06T12:24:30.684974+00:00 19994330.291000008583 28999999.986999988556 27869999.974000040442 3944669.156000018120 60346.517033388 2024-02-06T12:24:31.684737+00:00 19994330.283999919891 28999999.980000019073 27870000.023999989033 3944509.960999966133 60346.517044960 2024-02-06T12:24:32.684501+00:00 19994330.287000060081 29000000.029999971390 27870000.033999979496 3946513.935999989975 60346.517056531 2024-02-06T12:24:33.684263+00:00 19994330.284999970347 29000000.024000048637 27870000.002000030130 3946148.992000042927 60346.517068102 2024-02-06T12:24:34.684026+00:00 19994330.286000009626 28999999.986999988556 27869999.967999991030 3945106.018999993801 60346.517079674 2024-02-06T12:24:35.683789+00:00 19994330.287000060081 28999999.964999910444 27869999.991999980062 3940536.073000013828 60346.517091245 2024-02-06T12:24:36.683552+00:00 19994330.284999970347 29000000.024000048637 27869999.988999959081 3945231.914000033867 60346.517102816 2024-02-06T12:24:37.683316+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3942896.032999991905 60346.517114387 2024-02-06T12:24:38.683078+00:00 19994330.289999961853 29000000.014999989420 27870000.041000008583 3944785.053999900818 60346.517125959 2024-02-06T12:24:39.682842+00:00 19994330.281999949366 28999999.960999969393 27869999.993000030518 3945903.945000051986 60346.517137530 2024-02-06T12:24:40.682605+00:00 19994330.286000009626 29000000.022000070661 27869999.985000010580 3945187.945000051986 60346.517149101 2024-02-06T12:24:41.682368+00:00 19994330.290000081062 29000000.003999948502 27869999.991999980062 3945092.080999969970 60346.517160673 2024-02-06T12:24:42.682130+00:00 19994330.283999919891 28999999.999000068754 27870000.036000009626 3942232.962000011932 60346.517172244 2024-02-06T12:24:43.681894+00:00 19994330.286000009626 28999999.990999940783 27869999.988999959081 3949531.925999999046 60346.517183816 2024-02-06T12:24:44.681658+00:00 19994330.284999970347 29000000.019000049680 27870000.022999998182 3945792.062999964226 60346.517195387 2024-02-06T12:24:45.681420+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3946962.929999948014 60346.517206958 2024-02-06T12:24:46.681183+00:00 19994330.286000009626 28999999.992999911308 27869999.955999970436 3948507.150000094902 60346.517218710 2024-02-06T12:24:47.696567+00:00 19994330.284999970347 29000000.007000088692 27869999.983000040054 3941494.967999935150 60346.517230101 2024-02-06T12:24:48.680709+00:00 19994330.292000059038 28999999.979999899864 27870000.019999980927 3944210.965000032913 60346.517241853 2024-02-06T12:24:49.696094+00:00 19994330.282999988645 28999999.988000001758 27869999.978000041097 3948769.921999930870 60346.517253243 2024-02-06T12:24:50.680236+00:00 19994330.289000030607 29000000.032000001520 27870000.022999998182 3948144.092000008095 60346.517264996 2024-02-06T12:24:51.695620+00:00 19994330.281999949366 29000000.019000008702 27870000.005999919027 3946066.018000007141 60346.517276386 2024-02-06T12:24:52.679761+00:00 19994330.285000089556 29000000.014999989420 27870000.049000021070 3945636.895000100136 60346.517288138 2024-02-06T12:24:53.695146+00:00 19994330.287999991328 28999999.960000008345 27869999.937000039965 3943738.117999910843 60346.517299529 2024-02-06T12:24:54.679288+00:00 19994330.284000001848 28999999.977000001818 27870000.028000000864 3946772.901000022888 60346.517311100 2024-02-06T12:24:55.679051+00:00 19994330.289999999106 29000000.028000000864 27870000.024000000209 3950596.060999989975 60346.517322672 2024-02-06T12:24:56.678814+00:00 19994330.287999998778 29000000.013000011444 27869999.961000010371 3949956.006999969017 60346.517334243 2024-02-06T12:24:57.678577+00:00 19994330.282999988645 28999999.983999971300 27870000.023999989033 3943986.953000069130 60346.517345814 2024-02-06T12:24:58.678341+00:00 19994330.285000000149 28999999.995000001043 27869999.993000019342 3946623.074999928009 60346.517357386 2024-02-06T12:24:59.678104+00:00 19994330.287999998778 28999999.994000021368 27869999.991000000387 3947340.040000081062 60346.517368957 2024-02-06T12:25:00.677868+00:00 19994330.285000011325 29000000.018999990076 27869999.956999991089 3947135.931999921799 60346.517380528 2024-02-06T12:25:01.677630+00:00 19994330.283999979496 28999999.967000011355 27870000.055999990553 3947290.994000076782 60346.517392099 2024-02-06T12:25:02.677393+00:00 19994330.291000008583 29000000.031000021845 27869999.962999999523 3949013.039999961853 60346.517403671 2024-02-06T12:25:03.677156+00:00 19994330.286000009626 29000000.000999990851 27870000.079999979585 3948462.940000057220 60346.517415242 2024-02-06T12:25:04.676919+00:00 19994330.285999979824 29000000.004000011832 27869999.992000039667 3942381.019999980927 60346.517426813 2024-02-06T12:25:05.676682+00:00 19994330.283000018448 28999999.977000001818 27869999.960999969393 3948042.010999917984 60346.517438385 2024-02-06T12:25:06.676445+00:00 19994330.283999979496 28999999.988999959081 27869999.971000019461 3945816.023000001907 60346.517449956 2024-02-06T12:25:07.676209+00:00 19994330.289000030607 29000000.026000019163 27870000.027000010014 3951514.956000090111 60346.517461528 2024-02-06T12:25:08.675973+00:00 19994330.285999950022 29000000.031000021845 27870000.023999989033 3944882.051999927033 60346.517473099 2024-02-06T12:25:09.675735+00:00 19994330.289000030607 28999999.955000039190 27869999.981000009924 3948701.963999987114 60346.517484851 2024-02-06T12:25:10.691119+00:00 19994330.283999979496 29000000.013999938965 27870000.017000019550 3943887.105000019073 60346.517496241 2024-02-06T12:25:11.675260+00:00 19994330.287999991328 28999999.983000040054 27869999.937999960035 3944877.866999983788 60346.517507994 2024-02-06T12:25:12.690644+00:00 19994330.282999988645 28999999.985999941826 27870000.008999999613 3949865.037000060081 60346.517519384 2024-02-06T12:25:13.674787+00:00 19994330.286000009626 29000000.017000079155 27869999.996999979019 3947323.016000031959 60346.517531136 2024-02-06T12:25:14.690171+00:00 19994330.286000009626 29000000.037999991328 27870000.060000058264 3948181.998999952804 60346.517542527 2024-02-06T12:25:15.674313+00:00 19994330.285000029951 28999999.954999919981 27869999.975000020117 3953761.909999967087 60346.517554279 2024-02-06T12:25:16.689698+00:00 19994330.289999961853 29000000.022000070661 27870000.007999900728 3951831.092000008095 60346.517565669 2024-02-06T12:25:17.673839+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3948195.981999992859 60346.517577422 2024-02-06T12:25:18.689224+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3953651.948000072967 60346.517588812 2024-02-06T12:25:19.673366+00:00 19994330.282000008970 29000000.024999979883 27870000.019000049680 3949454.042999982834 60346.517600564 2024-02-06T12:25:20.688750+00:00 19994330.284999970347 28999999.965000029653 27869999.957000020891 3950637.952000021935 60346.517611955 2024-02-06T12:25:21.672892+00:00 19994330.287999991328 29000000.018999930471 27869999.984999898821 3948417.988999962807 60346.517623707 2024-02-06T12:25:22.688276+00:00 19994330.289000030607 28999999.981000069529 27870000.010000109673 3946865.113999962807 60346.517635097 2024-02-06T12:25:23.672418+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3947368.937000035774 60346.517646850 2024-02-06T12:25:24.687802+00:00 19994330.286999940872 29000000.005999919027 27870000.051999930292 3944360.004999995232 60346.517658240 2024-02-06T12:25:25.671944+00:00 19994330.282999988645 29000000.050000071526 27869999.962000008672 3947461.998000026215 60346.517669992 2024-02-06T12:25:26.687328+00:00 19994330.287000060081 28999999.982999999076 27870000.006000038236 3949913.926999927033 60346.517681383 2024-02-06T12:25:27.671470+00:00 19994330.286000009626 28999999.962999999523 27870000.013000011444 3946248.008000016212 60346.517693135 2024-02-06T12:25:28.686854+00:00 19994330.284999970347 29000000.011999990791 27870000.016000028700 3947555.083000063896 60346.517704525 2024-02-06T12:25:29.670997+00:00 19994330.286000009626 29000000.007000010461 27869999.986999988556 3948751.023999928962 60346.517716277 2024-02-06T12:25:30.686381+00:00 19994330.287999991328 29000000.002000000328 27869999.990000009537 3952025.924000024796 60346.517727849 2024-02-06T12:25:31.686144+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3950489.963000059128 60346.517739420 2024-02-06T12:25:32.685907+00:00 19994330.284000039101 28999999.984999980778 27869999.987999919802 3947954.031999946106 60346.517750992 2024-02-06T12:25:33.685671+00:00 19994330.284000039101 29000000.004999998957 27870000.008000001311 3947963.134999989998 60346.517762563 2024-02-06T12:25:34.685434+00:00 19994330.287999991328 28999999.966000020504 27870000.011999990791 3943832.901000022888 60346.517774134 2024-02-06T12:25:35.685197+00:00 19994330.284999970347 29000000.041000008583 27870000.003000009805 3947202.014999986161 60346.517785706 2024-02-06T12:25:36.684960+00:00 19994330.286999940872 28999999.986000001431 27869999.984999980778 3949283.980000019073 60346.517797277 2024-02-06T12:25:37.684723+00:00 19994330.288000110537 28999999.983999971300 27870000.043000008911 3951726.016999959946 60346.517808848 2024-02-06T12:25:38.684486+00:00 19994330.286999940872 29000000.026000019163 27869999.974000010639 3951409.873000026215 60346.517820420 2024-02-06T12:25:39.684249+00:00 19994330.282999988645 29000000.005999978632 27869999.986000001431 3946414.131999969017 60346.517831991 2024-02-06T12:25:40.684012+00:00 19994330.282999988645 29000000.018999990076 27870000.057999998331 3946542.945000051986 60346.517843562 2024-02-06T12:25:41.683775+00:00 19994330.292000059038 28999999.967999991030 27869999.937999960035 3951454.027999997139 60346.517855133 2024-02-06T12:25:42.683538+00:00 19994330.281999949366 29000000.000000000000 27870000.015000049025 3945594.005999923218 60346.517866705 2024-02-06T12:25:43.683302+00:00 19994330.287999991328 28999999.993999961764 27869999.974999960512 3946487.013000010978 60346.517878276 2024-02-06T12:25:44.683065+00:00 19994330.285000089556 29000000.020000100136 27870000.069999989122 3948558.978000044823 60346.517889848 2024-02-06T12:25:45.682828+00:00 19994330.286999940872 29000000.008999940008 27869999.970000028610 3945897.121000051033 60346.517901419 2024-02-06T12:25:46.682590+00:00 19994330.284999970347 28999999.967000011355 27870000.015999969095 3943065.903999925125 60346.517912990 2024-02-06T12:25:47.682354+00:00 19994330.291000008583 29000000.021999958903 27869999.970000028610 3948898.008000016212 60346.517924562 2024-02-06T12:25:48.682117+00:00 19994330.282000001520 29000000.003000020981 27870000.018999990076 3947821.013000010978 60346.517936133 2024-02-06T12:25:49.681880+00:00 19994330.282999999821 28999999.948000069708 27869999.930999990553 3945338.980999947060 60346.517947704 2024-02-06T12:25:50.681643+00:00 19994330.289000000805 29000000.030999898911 27870000.045000020415 3951406.070000051986 60346.517959275 2024-02-06T12:25:51.681407+00:00 19994330.287000000477 28999999.973000049591 27870000.015999969095 3947800.891999959946 60346.517970666 2024-02-06T12:25:52.665547+00:00 19994330.289000000805 29000000.075999978930 27870000.019000049680 3947640.004000068177 60346.517982418 2024-02-06T12:25:53.680932+00:00 19994330.285000000149 29000000.000000000000 27870000.054000020027 3946647.001999973785 60346.517993989 2024-02-06T12:25:54.680695+00:00 19994330.285000000149 28999999.949000000954 27869999.853999968618 3947283.021000028122 60346.518005561 2024-02-06T12:25:55.680459+00:00 19994330.284000009298 28999999.994000080973 27870000.056999921799 3949644.968999981880 60346.518017132 2024-02-06T12:25:56.680221+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3943992.041999936104 60346.518028704 2024-02-06T12:25:57.679984+00:00 19994330.282999988645 28999999.986999988556 27870000.045000080019 3949559.037000060081 60346.518040275 2024-02-06T12:25:58.679748+00:00 19994330.293000008911 29000000.028999920934 27869999.970999959856 3945009.886999965180 60346.518051846 2024-02-06T12:25:59.679511+00:00 19994330.285000000149 29000000.000000000000 27869999.963000059128 3945656.116000055801 60346.518063418 2024-02-06T12:26:00.679274+00:00 19994330.282000008970 28999999.986000061035 27870000.010999921709 3944110.972999929916 60346.518074989 2024-02-06T12:26:01.679037+00:00 19994330.287999991328 28999999.967999938875 27869999.986999988556 3946980.979000092018 60346.518086560 2024-02-06T12:26:02.678800+00:00 19994330.286000009626 29000000.017000079155 27870000.004999998957 3947576.064999938011 60346.518098132 2024-02-06T12:26:03.678563+00:00 19994330.287000000477 29000000.006000000983 27870000.025000099093 3945378.960999966133 60346.518109703 2024-02-06T12:26:04.678326+00:00 19994330.283999979496 29000000.014999989420 27869999.982999920845 3950856.060000061989 60346.518121274 2024-02-06T12:26:05.678088+00:00 19994330.291000008583 28999999.993000000715 27870000.009999990463 3951097.891000031959 60346.518132845 2024-02-06T12:26:06.677852+00:00 19994330.287000000477 29000000.005000010133 27870000.001000050455 3942737.934999942780 60346.518144417 2024-02-06T12:26:07.677616+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3949033.060999989975 60346.518155988 2024-02-06T12:26:08.677379+00:00 19994330.285000029951 28999999.984000001103 27869999.958999991417 3952603.024000049103 60346.518167560 2024-02-06T12:26:09.677142+00:00 19994330.285999950022 28999999.984000001103 27869999.996999979019 3951286.018999934196 60346.518179131 2024-02-06T12:26:10.676905+00:00 19994330.286000009626 29000000.019000019878 27870000.007000088692 3945827.925999999046 60346.518190702 2024-02-06T12:26:11.676668+00:00 19994330.285000029951 28999999.995999988168 27870000.048000000417 3950645.058000088204 60346.518202274 2024-02-06T12:26:12.676431+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3944427.018000007141 60346.518213845 2024-02-06T12:26:13.676194+00:00 19994330.286000009626 28999999.980000019073 27869999.937999989837 3948112.023999928962 60346.518225416 2024-02-06T12:26:14.675958+00:00 19994330.287000000477 29000000.027000010014 27870000.020000010729 3950505.957000017166 60346.518237168 2024-02-06T12:26:15.691342+00:00 19994330.284999970347 28999999.988999959081 27869999.990999981761 3946096.990000010002 60346.518248559 2024-02-06T12:26:16.675484+00:00 19994330.287999991328 29000000.014999989420 27870000.057000011206 3945478.052999972831 60346.518260311 2024-02-06T12:26:17.690868+00:00 19994330.287000060081 29000000.010000050068 27869999.971999999136 3950881.958999990951 60346.518271701 2024-02-06T12:26:18.675010+00:00 19994330.283999919891 29000000.000999990851 27869999.990000009537 3947794.009000062943 60346.518283454 2024-02-06T12:26:19.690394+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3948776.002999901772 60346.518294844 2024-02-06T12:26:20.674536+00:00 19994330.289000030607 29000000.006999969482 27870000.019999980927 3949760.951000093948 60346.518306596 2024-02-06T12:26:21.689920+00:00 19994330.284999970347 28999999.962000008672 27869999.982999980450 3953239.064999938011 60346.518317987 2024-02-06T12:26:22.674062+00:00 19994330.284000039101 28999999.975999951363 27869999.977000001818 3949803.912000060081 60346.518329739 2024-02-06T12:26:23.689446+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3951762.094999908935 60346.518341130 2024-02-06T12:26:24.673589+00:00 19994330.286000009626 29000000.027000069618 27870000.025000039488 3945131.031000018120 60346.518352882 2024-02-06T12:26:25.688973+00:00 19994330.286000009626 28999999.985999941826 27869999.951999958605 3946366.991999983788 60346.518364272 2024-02-06T12:26:26.673114+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3945423.011000037193 60346.518376024 2024-02-06T12:26:27.688499+00:00 19994330.286000009626 28999999.978000041097 27870000.067000031471 3949889.937999964226 60346.518387415 2024-02-06T12:26:28.672641+00:00 19994330.283999919891 29000000.028000000864 27869999.956999961287 3946669.963000059128 60346.518399167 2024-02-06T12:26:29.688025+00:00 19994330.287999991328 28999999.985999941826 27870000.017000019550 3946887.962999939919 60346.518410557 2024-02-06T12:26:30.672167+00:00 19994330.285000089556 29000000.036000009626 27870000.052000049502 3948011.109000086784 60346.518422310 2024-02-06T12:26:31.687551+00:00 19994330.284999970347 28999999.989000078291 27869999.909999970347 3947366.888000010978 60346.518433700 2024-02-06T12:26:32.671693+00:00 19994330.287999991328 28999999.993999961764 27870000.044000029564 3948631.020999907982 60346.518445452 2024-02-06T12:26:33.687078+00:00 19994330.284999970347 28999999.970000028610 27869999.931999921799 3951016.980000019073 60346.518456843 2024-02-06T12:26:34.671219+00:00 19994330.287999991328 29000000.028000000864 27870000.075999978930 3952086.126000047196 60346.518468595 2024-02-06T12:26:35.686604+00:00 19994330.286000009626 28999999.993999961764 27869999.954000119120 3947913.805999993812 60346.518479985 2024-02-06T12:26:36.670745+00:00 19994330.286000009626 28999999.978999968618 27870000.036999940872 3951181.146000028122 60346.518491738 2024-02-06T12:26:37.686131+00:00 19994330.284999970347 29000000.016000028700 27869999.957999940962 3951618.076999903191 60346.518503309 2024-02-06T12:26:38.685893+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3952524.880000113975 60346.518514880 2024-02-06T12:26:39.685656+00:00 19994330.287000060081 29000000.029999971390 27870000.037999991328 3948700.090999960899 60346.518526452 2024-02-06T12:26:40.685419+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3953376.894999980927 60346.518538023 2024-02-06T12:26:41.685182+00:00 19994330.284999970347 28999999.993999999017 27870000.019000049680 3946777.006000041962 60346.518549594 2024-02-06T12:26:42.684945+00:00 19994330.287999998778 28999999.997999999672 27869999.986999988556 3945944.047999978065 60346.518561166 2024-02-06T12:26:43.684709+00:00 19994330.284000001848 29000000.003999989480 27870000.007999900728 3952669.972999929916 60346.518572737 2024-02-06T12:26:44.684472+00:00 19994330.287000000477 28999999.958999991417 27869999.963000059128 3952130.952000021935 60346.518584308 2024-02-06T12:26:45.684235+00:00 19994330.283999990672 29000000.041000008583 27870000.042000059038 3944813.069000006188 60346.518595879 2024-02-06T12:26:46.683997+00:00 19994330.285000011325 28999999.944999989122 27869999.958999991417 3954348.052000045776 60346.518607451 2024-02-06T12:26:47.683761+00:00 19994330.288999989629 29000000.030000001192 27870000.008999940008 3947867.985999941826 60346.518619022 2024-02-06T12:26:48.683524+00:00 19994330.291000008583 29000000.020000010729 27870000.037999991328 3946481.879000068177 60346.518630594 2024-02-06T12:26:49.683287+00:00 19994330.280000001192 28999999.995999988168 27870000.029000040144 3946572.143000007141 60346.518642165 2024-02-06T12:26:50.683051+00:00 19994330.289000000805 28999999.952000018209 27869999.953000001609 3950126.893000007141 60346.518653555 2024-02-06T12:26:51.667192+00:00 19994330.280999988317 29000000.018000010401 27869999.894999999553 3946753.092999935150 60346.518665308 2024-02-06T12:26:52.682576+00:00 19994330.286000009626 29000000.022999998182 27870000.072999998927 3951676.939999999944 60346.518676698 2024-02-06T12:26:53.666718+00:00 19994330.285000000149 29000000.000000000000 27870000.038000021130 3950189.097999998834 60346.518688450 2024-02-06T12:26:54.682103+00:00 19994330.289999991655 28999999.975999951363 27869999.991999980062 3948262.945999999996 60346.518699841 2024-02-06T12:26:55.666245+00:00 19994330.286000009626 29000000.024000048637 27869999.978000018746 3950593.001999998000 60346.518711593 2024-02-06T12:26:56.681629+00:00 19994330.286000009626 29000000.023999989033 27870000.062999989837 3948635.064000003040 60346.518722984 2024-02-06T12:26:57.665770+00:00 19994330.287999991328 28999999.967999991030 27869999.944999989122 3945392.862000000197 60346.518734735 2024-02-06T12:26:58.681155+00:00 19994330.282000008970 28999999.998999949545 27870000.015999969095 3945409.097999996971 60346.518746126 2024-02-06T12:26:59.665297+00:00 19994330.287000000477 28999999.967000011355 27869999.976000010967 3948225.964999999851 60346.518757878 2024-02-06T12:27:00.680681+00:00 19994330.287000000477 29000000.093000050634 27870000.036000009626 3947440.005000003148 60346.518769450 2024-02-06T12:27:01.680445+00:00 19994330.284999970347 28999999.939999941736 27869999.949999991804 3949798.063000001013 60346.518781021 2024-02-06T12:27:02.680207+00:00 19994330.287000000477 29000000.009999990463 27870000.025000039488 3951621.927000001073 60346.518792592 2024-02-06T12:27:03.679971+00:00 19994330.286000009626 28999999.980000019073 27869999.979999959469 3947618.038999997079 60346.518804164 2024-02-06T12:27:04.679734+00:00 19994330.287000000477 29000000.004000071436 27870000.043000038713 3951010.902000003029 60346.518815735 2024-02-06T12:27:05.679496+00:00 19994330.282999988645 29000000.024999979883 27869999.949999991804 3945127.022999993991 60346.518827306 2024-02-06T12:27:06.679259+00:00 19994330.287000000477 29000000.018000010401 27870000.085999969393 3953691.045000001788 60346.518838878 2024-02-06T12:27:07.679022+00:00 19994330.286000009626 28999999.957999940962 27869999.955000039190 3946306.983000002801 60346.518850449 2024-02-06T12:27:08.678786+00:00 19994330.286999940872 29000000.014000058174 27870000.024999979883 3946378.980999999214 60346.518862020 2024-02-06T12:27:09.678548+00:00 19994330.288000110537 28999999.967999938875 27869999.965999960899 3952839.966000006068 60346.518873591 2024-02-06T12:27:10.678314+00:00 19994330.284999970347 29000000.022000070661 27869999.986999988556 3948019.099999994040 60346.518885163 2024-02-06T12:27:11.678075+00:00 19994330.289000030607 29000000.014999989420 27869999.983000040054 3946858.974999994040 60346.518896734 2024-02-06T12:27:12.677838+00:00 19994330.283999919891 29000000.001999970526 27870000.009999990463 3945822.015000001062 60346.518908306 2024-02-06T12:27:13.677601+00:00 19994330.284000039101 28999999.981999989599 27870000.032000061125 3951546.865000010002 60346.518919877 2024-02-06T12:27:14.677365+00:00 19994330.284000039101 28999999.999000068754 27869999.970999959856 3949185.064999998081 60346.518931448 2024-02-06T12:27:15.677128+00:00 19994330.288999918848 29000000.010999921709 27870000.055999990553 3948046.004999995232 60346.518943020 2024-02-06T12:27:16.676891+00:00 19994330.286000009626 28999999.962000008672 27869999.945999979973 3943645.998999997973 60346.518954591 2024-02-06T12:27:17.676654+00:00 19994330.287000060081 29000000.032999999821 27870000.036000009626 3948613.987000002991 60346.518966162 2024-02-06T12:27:18.676417+00:00 19994330.289999961853 28999999.989000000060 27870000.001000050455 3952004.966000006068 60346.518977733 2024-02-06T12:27:19.676180+00:00 19994330.286000009626 29000000.008000001311 27869999.960999969393 3948977.987999991048 60346.518989305 2024-02-06T12:27:20.675943+00:00 19994330.281999949366 28999999.984999999404 27869999.975999951363 3947504.055000007153 60346.519000876 2024-02-06T12:27:21.675706+00:00 19994330.289000030607 29000000.018000010401 27870000.060000058264 3950973.003999993205 60346.519012628 2024-02-06T12:27:22.691091+00:00 19994330.284000039101 28999999.974999990314 27869999.995999928564 3949552.027000010014 60346.519024019 2024-02-06T12:27:23.675233+00:00 19994330.286000009626 29000000.004000011832 27869999.957000020891 3945426.107999994885 60346.519035771 2024-02-06T12:27:24.690616+00:00 19994330.285999890417 29000000.030000001192 27870000.035000089556 3945732.902999997139 60346.519047162 2024-02-06T12:27:25.674759+00:00 19994330.286000009626 28999999.951000008732 27869999.981999989599 3943806.949000000954 60346.519058914 2024-02-06T12:27:26.690143+00:00 19994330.285000089556 29000000.056999981403 27870000.016999959946 3952887.101000010967 60346.519070304 2024-02-06T12:27:27.674285+00:00 19994330.286999940872 29000000.000000000000 27869999.962000008672 3959343.879999995232 60346.519082056 2024-02-06T12:27:28.689669+00:00 19994330.284999970347 28999999.975000020117 27870000.022999990731 3954829.048000007868 60346.519093447 2024-02-06T12:27:29.673811+00:00 19994330.285000089556 28999999.997999969870 27870000.011000011116 3952515.033999979030 60346.519105199 2024-02-06T12:27:30.689195+00:00 19994330.288999918848 29000000.008000019938 27870000.006000000983 3952665.875000000000 60346.519116590 2024-02-06T12:27:31.673337+00:00 19994330.287000060081 29000000.001999970526 27869999.981000009924 3947268.048000007868 60346.519128342 2024-02-06T12:27:32.688722+00:00 19994330.284000039101 28999999.998000029474 27869999.986000001431 3946859.032999991905 60346.519139732 2024-02-06T12:27:33.672864+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3948163.981000006199 60346.519151485 2024-02-06T12:27:34.688248+00:00 19994330.281999949366 28999999.972999930382 27869999.988000009209 3945250.041000009049 60346.519162875 2024-02-06T12:27:35.672390+00:00 19994330.291999999434 29000000.011000040919 27870000.076000008732 3946736.051999986172 60346.519174627 2024-02-06T12:27:36.687774+00:00 19994330.284000001848 29000000.016000028700 27869999.930000010878 3944386.930000007153 60346.519186018 2024-02-06T12:27:37.671916+00:00 19994330.287999998778 28999999.973999980837 27870000.003999978304 3945892.025999993086 60346.519197769 2024-02-06T12:27:38.687300+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3944766.024000018835 60346.519209160 2024-02-06T12:27:39.671442+00:00 19994330.289999991655 29000000.006999969482 27869999.990000009537 3943955.903999983799 60346.519220912 2024-02-06T12:27:40.686826+00:00 19994330.280000001192 29000000.001000050455 27869999.967999991030 3950376.074000000954 60346.519232303 2024-02-06T12:27:41.670968+00:00 19994330.287999998778 28999999.973000049591 27870000.004999998957 3946555.909000008833 60346.519244055 2024-02-06T12:27:42.686353+00:00 19994330.284000009298 29000000.050999999046 27870000.064000010490 3945723.087999999989 60346.519255445 2024-02-06T12:27:43.670494+00:00 19994330.287000000477 28999999.951999899000 27869999.924999948591 3945121.989999980200 60346.519267198 2024-02-06T12:27:44.685879+00:00 19994330.289000000805 29000000.037000060081 27870000.063000019640 3947058.019000024069 60346.519278769 2024-02-06T12:27:45.685642+00:00 19994330.285999979824 28999999.965000029653 27869999.953999999911 3953701.062999994028 60346.519290340 2024-02-06T12:27:46.685405+00:00 19994330.282999988645 28999999.993999961764 27869999.964000049978 3947478.946999996901 60346.519301912 2024-02-06T12:27:47.685168+00:00 19994330.286000009626 29000000.067000031471 27870000.117999911308 3945820.907000004780 60346.519313483 2024-02-06T12:27:48.684931+00:00 19994330.288000021130 28999999.947000030428 27869999.874000068754 3948673.150999993086 60346.519325054 2024-02-06T12:27:49.684694+00:00 19994330.283999979496 28999999.986999988556 27870000.067999958992 3950538.934000014793 60346.519336445 2024-02-06T12:27:50.668836+00:00 19994330.286000009626 29000000.025999899954 27869999.981000069529 3948158.921999990940 60346.519348197 2024-02-06T12:27:51.684220+00:00 19994330.287000000477 28999999.978000041097 27870000.016999959946 3941696.034999995958 60346.519359588 2024-02-06T12:27:52.668363+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3946846.923000007868 60346.519371340 2024-02-06T12:27:53.683747+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3945983.217999995220 60346.519382730 2024-02-06T12:27:54.667888+00:00 19994330.284999970347 29000000.002999998629 27870000.019999980927 3945750.914999992121 60346.519394482 2024-02-06T12:27:55.683272+00:00 19994330.287999991328 28999999.967999991030 27869999.944999929518 3949051.000000000000 60346.519405873 2024-02-06T12:27:56.667414+00:00 19994330.282000008970 29000000.043000001460 27870000.043000098318 3947808.953000009060 60346.519417625 2024-02-06T12:27:57.682800+00:00 19994330.287000000477 28999999.977000001818 27870000.007999900728 3949176.101999998093 60346.519429015 2024-02-06T12:27:58.666941+00:00 19994330.289000030607 29000000.015999998897 27869999.963000059128 3946834.909000008833 60346.519440768 2024-02-06T12:27:59.682325+00:00 19994330.285999950022 28999999.999000009149 27869999.998000029474 3943592.019999980927 60346.519452158 2024-02-06T12:28:00.666467+00:00 19994330.287000000477 29000000.017999980599 27870000.026000019163 3948401.965000032913 60346.519463910 2024-02-06T12:28:01.681852+00:00 19994330.282000008970 28999999.973000019789 27870000.024999979883 3951037.986999989022 60346.519475301 2024-02-06T12:28:02.665994+00:00 19994330.287999991328 29000000.022999998182 27869999.949000000954 3945428.052999972831 60346.519487053 2024-02-06T12:28:03.681378+00:00 19994330.285000089556 29000000.005999978632 27870000.032999988645 3947627.930999993812 60346.519498443 2024-02-06T12:28:04.665519+00:00 19994330.286999940872 28999999.976000010967 27869999.975000020117 3953887.072000027169 60346.519510196 2024-02-06T12:28:05.680904+00:00 19994330.287999991328 29000000.018000010401 27869999.995999928564 3952944.949000000954 60346.519521767 2024-02-06T12:28:06.680667+00:00 19994330.284000039101 28999999.963999990374 27870000.013000011444 3952697.996999979019 60346.519533338 2024-02-06T12:28:07.680431+00:00 19994330.287999991328 29000000.031000021845 27870000.052999999374 3949373.004000008106 60346.519544910 2024-02-06T12:28:08.680193+00:00 19994330.289000030607 28999999.971000019461 27869999.916000008583 3949622.021000028122 60346.519556481 2024-02-06T12:28:09.679956+00:00 19994330.284999970347 29000000.022999938577 27870000.023999989033 3949297.004999995232 60346.519568052 2024-02-06T12:28:10.679719+00:00 19994330.281999949366 28999999.987000048161 27870000.024000018835 3953595.982999979984 60346.519579624 2024-02-06T12:28:11.679482+00:00 19994330.286000009626 28999999.999000009149 27870000.007999990135 3955661.970000029076 60346.519591195 2024-02-06T12:28:12.679245+00:00 19994330.290000081062 29000000.001999970526 27869999.969999998808 3950721.056999980938 60346.519602766 2024-02-06T12:28:13.679009+00:00 19994330.280999898911 29000000.013000011444 27870000.006999999285 3946661.922999978065 60346.519614337 2024-02-06T12:28:14.678771+00:00 19994330.295000080019 29000000.003999948502 27870000.018000010401 3950303.046999990940 60346.519625909 2024-02-06T12:28:15.678535+00:00 19994330.279999971390 28999999.955000039190 27869999.956999991089 3943754.026000022888 60346.519637480 2024-02-06T12:28:16.678297+00:00 19994330.287000060081 29000000.019999980927 27870000.032999988645 3948291.980000019073 60346.519649052 2024-02-06T12:28:17.678061+00:00 19994330.283999919891 28999999.998999949545 27869999.972999989986 3953582.024999976158 60346.519660623 2024-02-06T12:28:18.677825+00:00 19994330.287000060081 28999999.979000091553 27870000.000000000000 3948875.000000000000 60346.519672194 2024-02-06T12:28:19.677588+00:00 19994330.286999940872 29000000.038999918848 27869999.987000048161 3949987.935999989975 60346.519683766 2024-02-06T12:28:20.677350+00:00 19994330.284000039101 28999999.990000009537 27870000.015999969095 3951505.077000021935 60346.519695337 2024-02-06T12:28:21.677113+00:00 19994330.286999940872 29000000.022000070661 27870000.054000020027 3942793.958999990951 60346.519706908 2024-02-06T12:28:22.676877+00:00 19994330.287999991328 28999999.985999941826 27869999.941999968141 3945160.028999983799 60346.519718479 2024-02-06T12:28:23.676639+00:00 19994330.287000060081 28999999.986999988556 27870000.004000011832 3948151.897000014782 60346.519730051 2024-02-06T12:28:24.676403+00:00 19994330.284000039101 29000000.014999989420 27870000.012000020593 3949431.058000028133 60346.519741622 2024-02-06T12:28:25.676166+00:00 19994330.286000009626 28999999.977000001818 27870000.005999919027 3948051.961999952793 60346.519753193 2024-02-06T12:28:26.675929+00:00 19994330.289999961853 29000000.014000058174 27870000.014000058174 3946901.027999997139 60346.519764765 2024-02-06T12:28:27.675692+00:00 19994330.281000021845 28999999.996999979019 27870000.006999969482 3951842.106999992859 60346.519776336 2024-02-06T12:28:28.675455+00:00 19994330.291000008583 28999999.996999979019 27869999.924000021070 3951076.898000001907 60346.519788088 2024-02-06T12:28:29.690840+00:00 19994330.285000000149 29000000.029000040144 27870000.065999981016 3953436.000000000000 60346.519799479 2024-02-06T12:28:30.674981+00:00 19994330.287999998778 29000000.000000000000 27869999.981000069529 3950516.089000045788 60346.519811231 2024-02-06T12:28:31.690366+00:00 19994330.282999988645 28999999.954999998212 27869999.982999920845 3945120.888999999035 60346.519822622 2024-02-06T12:28:32.674507+00:00 19994330.283000010997 29000000.004000000656 27869999.981000069529 3951769.050000011921 60346.519834374 2024-02-06T12:28:33.689892+00:00 19994330.290999989957 29000000.040999989957 27870000.110999941826 3949991.956999958027 60346.519845764 2024-02-06T12:28:34.674034+00:00 19994330.284000009298 28999999.961000010371 27869999.937000039965 3943789.037999988068 60346.519857517 2024-02-06T12:28:35.689418+00:00 19994330.285999979824 28999999.991999980062 27869999.924999948591 3944942.983000040054 60346.519868907 2024-02-06T12:28:36.673559+00:00 19994330.287000000477 29000000.050000008196 27870000.092000011355 3943346.987999976147 60346.519880659 2024-02-06T12:28:37.688944+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3942732.991999983788 60346.519892049 2024-02-06T12:28:38.673085+00:00 19994330.285999979824 28999999.979999989271 27869999.984000090510 3945405.039000033867 60346.519903802 2024-02-06T12:28:39.688471+00:00 19994330.287000000477 28999999.992999970913 27870000.025999899954 3946697.112999976147 60346.519915192 2024-02-06T12:28:40.672612+00:00 19994330.285000029951 29000000.018000010401 27869999.974000100046 3950789.916999996174 60346.519926944 2024-02-06T12:28:41.687997+00:00 19994330.286999970675 29000000.013999998569 27870000.041999939829 3950918.062000035774 60346.519938335 2024-02-06T12:28:42.672139+00:00 19994330.287999991328 28999999.983000040054 27869999.981000069529 3948996.918999969959 60346.519950087 2024-02-06T12:28:43.687523+00:00 19994330.282000008970 28999999.993999961764 27869999.992999911308 3946311.073000013828 60346.519961478 2024-02-06T12:28:44.671665+00:00 19994330.286000009626 29000000.018999990076 27870000.074000000954 3947355.851000010967 60346.519973230 2024-02-06T12:28:45.687050+00:00 19994330.287000000477 29000000.008999999613 27869999.923999998719 3950612.094999969006 60346.519984620 2024-02-06T12:28:46.671191+00:00 19994330.287000000477 28999999.985000010580 27869999.993999999017 3949376.859000027180 60346.519996373 2024-02-06T12:28:47.686576+00:00 19994330.289000030607 28999999.970000028610 27869999.997000001371 3948029.126999973785 60346.520007763 2024-02-06T12:28:48.670717+00:00 19994330.284999970347 29000000.035000029951 27870000.025000009686 3948991.928000032902 60346.520019334 2024-02-06T12:28:49.670480+00:00 19994330.285000029951 28999999.990000009537 27870000.019999999553 3950055.088999987114 60346.520031086 2024-02-06T12:28:50.685865+00:00 19994330.287000000477 28999999.990999940783 27869999.960999999195 3944390.916999996174 60346.520042477 2024-02-06T12:28:51.670007+00:00 19994330.284999970347 29000000.014000058174 27870000.013000011444 3947041.110000013839 60346.520054229 2024-02-06T12:28:52.685391+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3947010.908999979030 60346.520065620 2024-02-06T12:28:53.669533+00:00 19994330.283999979496 28999999.981999989599 27870000.041000008583 3946464.093999981880 60346.520077372 2024-02-06T12:28:54.684917+00:00 19994330.288000050932 29000000.046999931335 27870000.006999999285 3947323.019000052940 60346.520088762 2024-02-06T12:28:55.669059+00:00 19994330.283999979496 28999999.945000048727 27869999.940000001341 3944451.935999989975 60346.520100514 2024-02-06T12:28:56.684443+00:00 19994330.291000008583 29000000.034999970347 27870000.043999969959 3947182.981000006199 60346.520111905 2024-02-06T12:28:57.668585+00:00 19994330.282999988645 28999999.986999988556 27870000.022000011057 3946299.043999969959 60346.520123657 2024-02-06T12:28:58.683969+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3949007.026000022888 60346.520135048 2024-02-06T12:28:59.668111+00:00 19994330.282999988645 28999999.994000080973 27869999.995000001043 3949135.944000006188 60346.520146800 2024-02-06T12:29:00.683495+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3945753.990000010002 60346.520158190 2024-02-06T12:29:01.667637+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3951540.034999967087 60346.520169943 2024-02-06T12:29:02.683021+00:00 19994330.283999919891 29000000.006999969482 27870000.066999968141 3950728.016000031959 60346.520181333 2024-02-06T12:29:03.667163+00:00 19994330.289000030607 28999999.968000050634 27869999.960999969393 3949679.964999973774 60346.520193085 2024-02-06T12:29:04.682548+00:00 19994330.282999988645 28999999.997999910265 27870000.004000071436 3949069.949000000954 60346.520204476 2024-02-06T12:29:05.666690+00:00 19994330.289999961853 29000000.035000089556 27870000.001999970526 3943956.091000020970 60346.520216228 2024-02-06T12:29:06.682074+00:00 19994330.283000111580 28999999.980000019073 27869999.962000008672 3946557.990999997128 60346.520227619 2024-02-06T12:29:07.666216+00:00 19994330.285999890417 28999999.962999939919 27870000.029999971390 3944674.925999938976 60346.520239370 2024-02-06T12:29:08.681600+00:00 19994330.286000009626 29000000.024999998510 27869999.963999990374 3944389.034000039101 60346.520250761 2024-02-06T12:29:09.665742+00:00 19994330.287000060081 29000000.000000000000 27869999.996000051498 3945812.011000037193 60346.520262513 2024-02-06T12:29:10.681127+00:00 19994330.291000008583 29000000.019999999553 27870000.055999990553 3951262.014999986161 60346.520273903 2024-02-06T12:29:11.665269+00:00 19994330.286000009626 28999999.980000000447 27869999.973999980837 3947381.991999983788 60346.520285656 2024-02-06T12:29:12.680653+00:00 19994330.282999988645 29000000.025000009686 27869999.950000051409 3944421.988999962807 60346.520297227 2024-02-06T12:29:13.680416+00:00 19994330.284999970347 28999999.979999989271 27870000.086999889463 3952255.930999993812 60346.520308798 2024-02-06T12:29:14.680179+00:00 19994330.284000039101 29000000.008999999613 27869999.957000020891 3948091.147000073921 60346.520320370 2024-02-06T12:29:15.679942+00:00 19994330.288999918848 29000000.013999998569 27870000.022000070661 3941456.908999919891 60346.520331941 2024-02-06T12:29:16.679705+00:00 19994330.284000039101 28999999.978999998420 27869999.980000019073 3946063.003000020981 60346.520343512 2024-02-06T12:29:17.679468+00:00 19994330.292000059038 28999999.995000001043 27870000.034999970347 3944445.037999988068 60346.520355084 2024-02-06T12:29:18.679232+00:00 19994330.282999988645 28999999.982999980450 27869999.953999999911 3941185.948000072967 60346.520366655 2024-02-06T12:29:19.678995+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3943873.108999968041 60346.520378226 2024-02-06T12:29:20.678757+00:00 19994330.285999890417 28999999.994000021368 27870000.057999968529 3944068.906999946106 60346.520389798 2024-02-06T12:29:21.678521+00:00 19994330.284000039101 28999999.983000040054 27869999.945000048727 3945029.932000041008 60346.520401369 2024-02-06T12:29:22.678283+00:00 19994330.287999991328 29000000.017999950796 27869999.963999990374 3947712.986000061035 60346.520412941 2024-02-06T12:29:23.678047+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3949734.977999926079 60346.520424512 2024-02-06T12:29:24.677810+00:00 19994330.289000000805 29000000.002000030130 27870000.019000001252 3944501.098000050057 60346.520436083 2024-02-06T12:29:25.677574+00:00 19994330.282999999821 28999999.962999999523 27869999.984000001103 3941338.074000000954 60346.520447654 2024-02-06T12:29:26.677336+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3946521.863999962807 60346.520459225 2024-02-06T12:29:27.677099+00:00 19994330.285000000149 29000000.024999979883 27870000.039999991655 3946819.128000020981 60346.520470797 2024-02-06T12:29:28.676863+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3943057.995000004768 60346.520482368 2024-02-06T12:29:29.676626+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3945484.957999945153 60346.520493940 2024-02-06T12:29:30.676389+00:00 19994330.287000000477 29000000.003999948502 27869999.981000009924 3938970.000000000000 60346.520505511 2024-02-06T12:29:31.676152+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3941625.943000078201 60346.520517082 2024-02-06T12:29:32.675914+00:00 19994330.285999979824 29000000.024000048637 27869999.991000000387 3941824.024999976158 60346.520528654 2024-02-06T12:29:33.675677+00:00 19994330.286000009626 29000000.015999909490 27870000.045000020415 3944803.036999940872 60346.520540225 2024-02-06T12:29:34.675441+00:00 19994330.285000000149 28999999.977000001818 27869999.944999989122 3944878.003000020981 60346.520551796 2024-02-06T12:29:35.675204+00:00 19994330.283999979496 28999999.990000009537 27870000.003000020981 3944286.023000001907 60346.520563548 2024-02-06T12:29:36.690588+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3944134.929000020027 60346.520574939 2024-02-06T12:29:37.674730+00:00 19994330.287000000477 29000000.001000050455 27869999.984000030905 3944660.998000026215 60346.520586691 2024-02-06T12:29:38.690115+00:00 19994330.292000059038 29000000.039999961853 27870000.028999980539 3944013.922999978065 60346.520598082 2024-02-06T12:29:39.674257+00:00 19994330.281999949366 28999999.978000041097 27870000.064000010490 3948065.036000012886 60346.520609834 2024-02-06T12:29:40.689640+00:00 19994330.285000029951 28999999.988000039011 27869999.945999979973 3944547.032999991905 60346.520621224 2024-02-06T12:29:41.673782+00:00 19994330.283999979496 29000000.045999880880 27869999.995999988168 3944585.013999938965 60346.520632977 2024-02-06T12:29:42.689167+00:00 19994330.287000000477 28999999.953000068665 27869999.961000028998 3949393.040000081062 60346.520644367 2024-02-06T12:29:43.673309+00:00 19994330.287000000477 29000000.011000040919 27870000.054000020027 3945005.106999992859 60346.520656119 2024-02-06T12:29:44.688694+00:00 19994330.285000029951 28999999.977000001818 27870000.024999979883 3945141.824000000954 60346.520667510 2024-02-06T12:29:45.672835+00:00 19994330.287999991328 29000000.011999998242 27869999.975000020117 3948257.975999950897 60346.520679262 2024-02-06T12:29:46.688219+00:00 19994330.287000000477 29000000.010999999940 27870000.001999970526 3946625.965000032913 60346.520690653 2024-02-06T12:29:47.672361+00:00 19994330.287000000477 29000000.013000000268 27870000.021999958903 3946887.085999966133 60346.520702224 2024-02-06T12:29:48.672124+00:00 19994330.281000021845 28999999.960999999195 27869999.935000058264 3944621.126999973785 60346.520713795 2024-02-06T12:29:49.671887+00:00 19994330.287999991328 29000000.057000011206 27870000.050999999046 3945474.856000065804 60346.520725366 2024-02-06T12:29:50.671651+00:00 19994330.289000030607 28999999.962999999523 27869999.952999949455 3948533.991999983788 60346.520736937 2024-02-06T12:29:51.671413+00:00 19994330.281999949366 28999999.993000000715 27869999.990000009537 3945379.052999972831 60346.520748509 2024-02-06T12:29:52.671177+00:00 19994330.289999961853 28999999.991000000387 27870000.006000038236 3946610.957000017166 60346.520760080 2024-02-06T12:29:53.670940+00:00 19994330.286000009626 29000000.030999988317 27870000.044999960810 3940443.947999954224 60346.520771652 2024-02-06T12:29:54.670703+00:00 19994330.285000089556 28999999.975000020117 27869999.949000000954 3942926.040000081062 60346.520783223 2024-02-06T12:29:55.670466+00:00 19994330.281999949366 29000000.018000010401 27870000.064000010490 3946662.098999977112 60346.520794794 2024-02-06T12:29:56.670229+00:00 19994330.289000030607 29000000.006999969482 27870000.022000070661 3945471.003999948967 60346.520806546 2024-02-06T12:29:57.685614+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3939534.951000093948 60346.520817937 2024-02-06T12:29:58.669755+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3945279.969999908935 60346.520829689 2024-02-06T12:29:59.685140+00:00 19994330.291999939829 28999999.956999961287 27869999.977000001818 3947542.036000012886 60346.520841080 2024-02-06T12:30:00.669281+00:00 19994330.282000061125 29000000.067000031471 27869999.978000041097 3943275.001000047196 60346.520852832 2024-02-06T12:30:01.684666+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3945932.968999981880 60346.520864222 2024-02-06T12:30:02.668807+00:00 19994330.281999949366 28999999.945000048727 27869999.978000000119 3950688.029000043869 60346.520875975 2024-02-06T12:30:03.684192+00:00 19994330.289000030607 29000000.013999938965 27870000.026999998838 3942486.974999905098 60346.520887365 2024-02-06T12:30:04.668334+00:00 19994330.282999988645 28999999.998000029474 27870000.008999999613 3943772.974000095855 60346.520899117 2024-02-06T12:30:05.683719+00:00 19994330.284999970347 28999999.972999930382 27869999.967000011355 3947838.949999928009 60346.520910508 2024-02-06T12:30:06.667859+00:00 19994330.292999979109 29000000.018000010401 27869999.996000010520 3941988.139000058174 60346.520922260 2024-02-06T12:30:07.683245+00:00 19994330.284000039101 29000000.009999990463 27870000.003999978304 3942092.982999920845 60346.520933650 2024-02-06T12:30:08.667386+00:00 19994330.284999970347 29000000.030000090599 27870000.046000000089 3943475.001000047196 60346.520945402 2024-02-06T12:30:09.682771+00:00 19994330.284000039101 28999999.975999951363 27869999.934000018984 3950736.998999952804 60346.520956793 2024-02-06T12:30:10.666912+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3950085.025000094902 60346.520968545 2024-02-06T12:30:11.682297+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3947047.001999973785 60346.520979936 2024-02-06T12:30:12.666438+00:00 19994330.284999970347 28999999.975999951363 27870000.028999980539 3942076.909000039101 60346.520991688 2024-02-06T12:30:13.681823+00:00 19994330.292999979109 28999999.970999959856 27869999.942000031471 3948340.074999928009 60346.521003078 2024-02-06T12:30:14.665965+00:00 19994330.281000021845 29000000.050000071526 27870000.032000008970 3950114.935999989975 60346.521014831 2024-02-06T12:30:15.681350+00:00 19994330.289000030607 28999999.969999909401 27869999.998999949545 3950225.981000065804 60346.521026221 2024-02-06T12:30:16.665491+00:00 19994330.282000001520 29000000.015000101179 27870000.021000031382 3949261.931999921799 60346.521037973 2024-02-06T12:30:17.680875+00:00 19994330.285999998450 28999999.991999980062 27869999.982999980450 3948704.150000094902 60346.521049364 2024-02-06T12:30:18.665017+00:00 19994330.287999998778 28999999.985999941826 27869993.999000009149 3943757.070999979973 60346.521061116 2024-02-06T12:30:19.680401+00:00 19994330.285000000149 29000000.019000049680 27869999.959999978542 3949882.867999910843 60346.521072687 2024-02-06T12:30:20.680164+00:00 19994330.290999989957 29000000.019999980927 27870000.057999968529 3941253.009999989998 60346.521084258 2024-02-06T12:30:21.679928+00:00 19994330.284000009298 28999999.973999980837 27869999.953999999911 3947746.029000043869 60346.521095830 2024-02-06T12:30:22.679690+00:00 19994330.286999989301 29000000.030000001192 27870000.033000111580 3947133.986000061035 60346.521107401 2024-02-06T12:30:23.679454+00:00 19994330.285000000149 28999999.978999998420 27870000.014999989420 3950841.974999905098 60346.521118972 2024-02-06T12:30:24.679217+00:00 19994330.283000018448 29000000.003999989480 27869999.962000008672 3946138.031000018120 60346.521130544 2024-02-06T12:30:25.678980+00:00 19994330.285999979824 28999999.990000009537 27870000.036999940872 3944136.971000074875 60346.521142115 2024-02-06T12:30:26.678743+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3946618.981999992859 60346.521153687 2024-02-06T12:30:27.678506+00:00 19994330.290999978781 28999999.984999980778 27870000.047999981791 3945124.138000010978 60346.521165258 2024-02-06T12:30:28.678270+00:00 19994330.285000029951 28999999.993000000715 27869999.953999999911 3946565.863999962807 60346.521176829 2024-02-06T12:30:29.678032+00:00 19994330.284999970347 29000000.024000018835 27870000.009999990463 3944671.106999992859 60346.521188401 2024-02-06T12:30:30.677795+00:00 19994330.285000029951 28999999.997999999672 27870000.008000019938 3945547.960000038147 60346.521199972 2024-02-06T12:30:31.677559+00:00 19994330.284999970347 29000000.028000000864 27870000.008000019938 3941742.004999995232 60346.521211543 2024-02-06T12:30:32.677322+00:00 19994330.286000009626 28999999.952000018209 27869999.965000029653 3947455.924999951851 60346.521223114 2024-02-06T12:30:33.677085+00:00 19994330.289000030607 29000000.033999979496 27870000.022999998182 3946169.001000047196 60346.521234686 2024-02-06T12:30:34.676848+00:00 19994330.284999970347 28999999.958000000566 27869999.990999940783 3944721.097999929916 60346.521246257 2024-02-06T12:30:35.676612+00:00 19994330.291000008583 29000000.038999971002 27870000.019999980927 3944467.950999975204 60346.521257828 2024-02-06T12:30:36.676374+00:00 19994330.282999988645 28999999.980000019073 27870000.011000040919 3949068.909000039101 60346.521269400 2024-02-06T12:30:37.676138+00:00 19994330.284000039101 29000000.042999979109 27870000.006999969482 3946754.062000035774 60346.521280971 2024-02-06T12:30:38.675901+00:00 19994330.288999971002 28999999.985000010580 27869999.998000029474 3946728.049000024796 60346.521292543 2024-02-06T12:30:39.675664+00:00 19994330.286000009626 28999999.986000001431 27869999.960000038147 3950329.024999976158 60346.521304114 2024-02-06T12:30:40.675427+00:00 19994330.282000008970 28999999.978999968618 27869999.982999920845 3941934.967000008095 60346.521315866 2024-02-06T12:30:41.690811+00:00 19994330.291000008583 29000000.019999980927 27870000.030000001192 3950648.949000000954 60346.521327256 2024-02-06T12:30:42.674953+00:00 19994330.285000029951 28999999.997000098228 27869999.982999999076 3945582.972000002861 60346.521339009 2024-02-06T12:30:43.690337+00:00 19994330.283999919891 29000000.034999970347 27870000.071000009775 3945788.027999997139 60346.521350399 2024-02-06T12:30:44.674480+00:00 19994330.287999991328 28999999.958999991417 27869999.928999990225 3944243.998000026215 60346.521362151 2024-02-06T12:30:45.689864+00:00 19994330.282999988645 28999999.967999938875 27870000.004999998957 3945819.982999920845 60346.521373542 2024-02-06T12:30:46.674005+00:00 19994330.287999991328 29000000.054000020027 27870000.010000020266 3949314.050000071991 60346.521385113 2024-02-06T12:30:47.673768+00:00 19994330.284000039101 28999999.989000078291 27869999.958999991417 3947176.962999939919 60346.521396684 2024-02-06T12:30:48.673532+00:00 19994330.289999961853 29000000.016999959946 27870000.035000000149 3945684.925999999046 60346.521408256 2024-02-06T12:30:49.673295+00:00 19994330.286000009626 28999999.949000000954 27870000.011999990791 3949371.134000062943 60346.521419827 2024-02-06T12:30:50.673058+00:00 19994330.287000060081 29000000.006999969482 27869999.949000000954 3945408.020999907982 60346.521431399 2024-02-06T12:30:51.672821+00:00 19994330.284999970347 29000000.031000021845 27870000.074999991804 3946305.916000009049 60346.521442970 2024-02-06T12:30:52.672584+00:00 19994330.282999988645 28999999.968999978155 27869999.913000050932 3943533.962000011932 60346.521454541 2024-02-06T12:30:53.672347+00:00 19994330.286000009626 29000000.022999998182 27870000.067999958992 3948774.042999982834 60346.521466112 2024-02-06T12:30:54.672110+00:00 19994330.287000060081 28999999.983999971300 27869999.966000020504 3945088.104000092018 60346.521477683 2024-02-06T12:30:55.671873+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3948215.031999946106 60346.521489255 2024-02-06T12:30:56.671636+00:00 19994330.287999991328 28999999.993000030518 27870000.044000029564 3949445.879999995232 60346.521500826 2024-02-06T12:30:57.671400+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3948303.955000042915 60346.521512398 2024-02-06T12:30:58.671163+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3949674.050999999046 60346.521523969 2024-02-06T12:30:59.670926+00:00 19994330.289999961853 28999999.986999999732 27869999.962999999523 3947556.064999938011 60346.521535540 2024-02-06T12:31:00.670689+00:00 19994330.283000111580 29000000.030999999493 27870000.032000061125 3944172.968999981880 60346.521547112 2024-02-06T12:31:01.670452+00:00 19994330.286999940872 28999999.986999999732 27869999.995999928564 3950046.963999987114 60346.521558683 2024-02-06T12:31:02.670215+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3943875.084000111092 60346.521570254 2024-02-06T12:31:03.669978+00:00 19994330.286999940872 29000000.017000019550 27870000.009999990463 3950983.979999899864 60346.521582006 2024-02-06T12:31:04.685362+00:00 19994330.288000110537 29000000.000999990851 27870000.016999959946 3952398.927000045776 60346.521593397 2024-02-06T12:31:05.669504+00:00 19994330.285999890417 29000000.025999989361 27870000.034000039101 3943683.993000030983 60346.521605149 2024-02-06T12:31:06.684888+00:00 19994330.280000090599 28999999.980000019073 27869999.991999980062 3944172.082999945153 60346.521616540 2024-02-06T12:31:07.669031+00:00 19994330.291999939829 28999999.945999979973 27869999.917000059038 3946515.932000041008 60346.521628292 2024-02-06T12:31:08.684415+00:00 19994330.282000061125 29000000.028000000864 27870000.021999958903 3943595.026999949943 60346.521639682 2024-02-06T12:31:09.668557+00:00 19994330.291999939829 29000000.040000021458 27870000.049000021070 3941946.091000080109 60346.521651435 2024-02-06T12:31:10.683941+00:00 19994330.284000001848 28999999.976000010967 27869999.975000020117 3951338.799999951851 60346.521662825 2024-02-06T12:31:11.668082+00:00 19994330.285999998450 28999999.991000000387 27870000.018999930471 3945655.118999958038 60346.521674577 2024-02-06T12:31:12.683467+00:00 19994330.285000000149 28999999.995999988168 27869999.968000050634 3945903.950000048149 60346.521685968 2024-02-06T12:31:13.667609+00:00 19994330.285999998450 29000000.008999999613 27870000.013000011444 3944266.023000001907 60346.521697720 2024-02-06T12:31:14.682993+00:00 19994330.283000010997 28999999.997999969870 27870000.028000000864 3943510.927000045776 60346.521709111 2024-02-06T12:31:15.667135+00:00 19994330.287999991328 29000000.032000008970 27870000.049000021070 3944703.112999916077 60346.521720862 2024-02-06T12:31:16.682519+00:00 19994330.286000009626 28999999.960000038147 27869999.908999919891 3950358.943000078201 60346.521732253 2024-02-06T12:31:17.666662+00:00 19994330.289999991655 29000000.034000039101 27870000.037999991328 3946539.021999955177 60346.521744005 2024-02-06T12:31:18.682046+00:00 19994330.286000009626 28999999.964999910444 27869999.976000070572 3949698.001000047196 60346.521755395 2024-02-06T12:31:19.666187+00:00 19994330.282999988645 29000000.019000049680 27869999.971999999136 3949335.000999927986 60346.521767148 2024-02-06T12:31:20.681572+00:00 19994330.287999991328 28999999.991999980062 27870000.090999998152 3945090.967000008095 60346.521778538 2024-02-06T12:31:21.665713+00:00 19994330.283000018448 29000000.000000000000 27869999.935000009835 3943799.019000052940 60346.521790290 2024-02-06T12:31:22.681098+00:00 19994330.288999971002 29000000.009999990463 27870000.006000000983 3945499.922999978065 60346.521801681 2024-02-06T12:31:23.665240+00:00 19994330.287000000477 29000000.006999969482 27869999.984000001103 3945462.003000020981 60346.521813433 2024-02-06T12:31:24.680624+00:00 19994330.284000039101 29000000.032999988645 27870000.043000008911 3945223.986000000034 60346.521825004 2024-02-06T12:31:25.680388+00:00 19994330.289999961853 28999999.956000089645 27869999.980999980122 3947184.134000001010 60346.521836576 2024-02-06T12:31:26.680151+00:00 19994330.280000030994 29000000.023999929428 27870000.013000011444 3945583.953999999911 60346.521848147 2024-02-06T12:31:27.679914+00:00 19994330.287000000477 28999999.978000041097 27869999.986999988556 3940669.046000000089 60346.521859718 2024-02-06T12:31:28.679676+00:00 19994330.287000000477 29000000.044999960810 27870000.004999998957 3950274.980999999214 60346.521871290 2024-02-06T12:31:29.679440+00:00 19994330.285999950022 28999999.949000000954 27870000.000000000000 3943907.947999998927 60346.521882861 2024-02-06T12:31:30.679203+00:00 19994330.288000050932 28999999.993999961764 27869999.977999988943 3952465.083000001032 60346.521894433 2024-02-06T12:31:31.678966+00:00 19994330.285999950022 28999999.992000099272 27869999.987000048161 3945637.884000000078 60346.521906004 2024-02-06T12:31:32.678729+00:00 19994330.286000009626 28999999.990000009537 27870000.028999980539 3949872.026000001002 60346.521917575 2024-02-06T12:31:33.678492+00:00 19994330.287999991328 29000000.015999909490 27869999.995000001043 3949788.060000001919 60346.521929147 2024-02-06T12:31:34.678255+00:00 19994330.283000048250 29000000.016000028700 27870000.000000000000 3944041.997999995947 60346.521940718 2024-02-06T12:31:35.678018+00:00 19994330.286999940872 28999999.996999979019 27870000.011999960989 3947980.961000002921 60346.521952289 2024-02-06T12:31:36.677782+00:00 19994330.286000009626 29000000.002999998629 27869999.981000009924 3949321.990000002086 60346.521963860 2024-02-06T12:31:37.677545+00:00 19994330.287000060081 28999999.993000000715 27869999.987000048161 3942809.074999995995 60346.521975432 2024-02-06T12:31:38.677307+00:00 19994330.286000009626 28999999.969999998808 27869999.994999948889 3943702.910999997985 60346.521987003 2024-02-06T12:31:39.677071+00:00 19994330.286999940872 29000000.032999988645 27870000.072000030428 3945778.045000001788 60346.521998574 2024-02-06T12:31:40.676834+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3946408.030999995768 60346.522010146 2024-02-06T12:31:41.676597+00:00 19994330.287999991328 28999999.971999999136 27869999.899999979883 3949088.033000006806 60346.522021717 2024-02-06T12:31:42.676360+00:00 19994330.281000021845 29000000.004999998957 27870000.087000008672 3943971.974999994040 60346.522033289 2024-02-06T12:31:43.676123+00:00 19994330.286000009626 29000000.013000011444 27869999.976000070572 3944380.913000002969 60346.522044679 2024-02-06T12:31:44.660265+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3942984.006999998819 60346.522056431 2024-02-06T12:31:45.675650+00:00 19994330.288000110537 28999999.970000028610 27870000.004999998957 3944304.135000004899 60346.522067822 2024-02-06T12:31:46.659792+00:00 19994330.285999890417 29000000.046999990940 27869999.967000011355 3944427.932999997865 60346.522079574 2024-02-06T12:31:47.675176+00:00 19994330.283000111580 28999999.952000018209 27869999.991999980062 3946751.001000002027 60346.522091145 2024-02-06T12:31:48.674939+00:00 19994330.287999991328 29000000.051999989897 27870000.026000019163 3946567.000000000000 60346.522102716 2024-02-06T12:31:49.674701+00:00 19994330.284999970347 28999999.940000001341 27870000.001999970526 3946948.997999995947 60346.522114288 2024-02-06T12:31:50.674465+00:00 19994330.284000039101 29000000.029999971390 27870000.015999909490 3946001.967000008095 60346.522125859 2024-02-06T12:31:51.674228+00:00 19994330.286999940872 29000000.022000011057 27869999.985000010580 3944725.927999988198 60346.522137430 2024-02-06T12:31:52.673991+00:00 19994330.289999961853 28999999.976000010967 27869999.969000101089 3949474.091000006068 60346.522149002 2024-02-06T12:31:53.673755+00:00 19994330.284000039101 28999999.975999951363 27870000.009999990463 3946925.993000001181 60346.522160573 2024-02-06T12:31:54.673517+00:00 19994330.284999970347 29000000.021000031382 27870000.028000000864 3951908.072999998927 60346.522172145 2024-02-06T12:31:55.673280+00:00 19994330.287000060081 29000000.009999990463 27869999.964999910444 3947075.915999994148 60346.522183716 2024-02-06T12:31:56.673044+00:00 19994330.282999988645 28999999.965999960899 27869999.963000059128 3947345.043000013102 60346.522195287 2024-02-06T12:31:57.672807+00:00 19994330.284999970347 29000000.066000100225 27870000.064000010490 3949688.922999992967 60346.522206859 2024-02-06T12:31:58.672570+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3944294.022000014782 60346.522218429 2024-02-06T12:31:59.672332+00:00 19994330.287000060081 28999999.991999980062 27869999.998999990523 3950400.939999998081 60346.522230001 2024-02-06T12:32:00.672095+00:00 19994330.285999890417 29000000.016000028700 27870000.050000008196 3946776.131999998819 60346.522241572 2024-02-06T12:32:01.671859+00:00 19994330.286000009626 28999999.973999980837 27869999.987999990582 3943910.955999999773 60346.522253144 2024-02-06T12:32:02.671622+00:00 19994330.284000039101 29000000.009999990463 27869999.957000020891 3944775.023000001907 60346.522264715 2024-02-06T12:32:03.671385+00:00 19994330.286000009626 28999999.955999970436 27869999.956999991089 3947568.996999979019 60346.522276287 2024-02-06T12:32:04.671148+00:00 19994330.284000001848 29000000.028000000864 27870000.000000000000 3944069.011999994982 60346.522287858 2024-02-06T12:32:05.670911+00:00 19994330.289000000805 29000000.014000058174 27870000.062000010163 3947651.000000000000 60346.522299429 2024-02-06T12:32:06.670675+00:00 19994330.286000009626 28999999.986999988556 27869999.984999980778 3946785.935000001919 60346.522311000 2024-02-06T12:32:07.670438+00:00 19994330.287000000477 29000000.018999930471 27870000.017000019550 3945877.009000002872 60346.522322572 2024-02-06T12:32:08.670201+00:00 19994330.287000000477 28999999.989000078291 27869999.999000009149 3946897.057000011206 60346.522334324 2024-02-06T12:32:09.685585+00:00 19994330.282999988645 29000000.026999950409 27870000.003999948502 3940121.067999988794 60346.522345714 2024-02-06T12:32:10.669727+00:00 19994330.287000000477 28999999.976000070572 27869999.986000001431 3946247.023000001907 60346.522357467 2024-02-06T12:32:11.685111+00:00 19994330.286000009626 29000000.041999939829 27870000.033000048250 3943985.897000014782 60346.522368857 2024-02-06T12:32:12.669253+00:00 19994330.287999991328 28999999.950000051409 27869999.962999999523 3942761.939999998081 60346.522380609 2024-02-06T12:32:13.684637+00:00 19994330.285000000149 29000000.045000001788 27870000.008999999613 3942909.908999979030 60346.522392000 2024-02-06T12:32:14.668779+00:00 19994330.287000000477 28999999.984999988228 27870000.037999991328 3947162.116000025999 60346.522403752 2024-02-06T12:32:15.684164+00:00 19994330.289999991655 28999999.983000010252 27870000.020999971777 3943039.017999976873 60346.522415143 2024-02-06T12:32:16.668306+00:00 19994330.280999988317 28999999.986000001431 27869999.947000030428 3939924.987000017893 60346.522426894 2024-02-06T12:32:17.683690+00:00 19994330.285000029951 29000000.000999998301 27870000.052999969572 3942396.965000004042 60346.522438285 2024-02-06T12:32:18.667832+00:00 19994330.287999991328 29000000.013999998569 27869999.939000010490 3943669.041999996174 60346.522450037 2024-02-06T12:32:19.683216+00:00 19994330.285000029951 28999999.986999988556 27869999.996999979019 3942374.050999999046 60346.522461428 2024-02-06T12:32:20.667358+00:00 19994330.287000000477 29000000.006999999285 27869999.953999999911 3945589.873999983072 60346.522473180 2024-02-06T12:32:21.682742+00:00 19994330.287999991328 28999999.986000001431 27870000.077000018209 3941166.099000006914 60346.522484570 2024-02-06T12:32:22.666884+00:00 19994330.287000000477 29000000.024999979883 27869999.965999960899 3947225.941000015009 60346.522496323 2024-02-06T12:32:23.682269+00:00 19994330.282999988645 28999999.989000018686 27870000.041000008583 3941787.023999989033 60346.522507713 2024-02-06T12:32:24.666411+00:00 19994330.285000029951 28999999.995000001043 27869999.971999999136 3948307.958999990951 60346.522519465 2024-02-06T12:32:25.681794+00:00 19994330.285999950022 29000000.000000000000 27869999.989000078291 3941318.064999998081 60346.522530856 2024-02-06T12:32:26.665937+00:00 19994330.290000021458 28999999.982999980450 27870000.014999989420 3944560.937000005972 60346.522542608 2024-02-06T12:32:27.681321+00:00 19994330.285000029951 29000000.036000009626 27870000.031999949366 3946029.055000007153 60346.522553999 2024-02-06T12:32:28.665463+00:00 19994330.285999950022 28999999.985000010580 27869999.952000018209 3945062.034999995958 60346.522565750 2024-02-06T12:32:29.680848+00:00 19994330.284000039101 29000000.000999990851 27870000.016999959946 3946527.891999990214 60346.522577141 2024-02-06T12:32:30.664989+00:00 19994330.289000030607 29000000.025999959558 27869999.994000080973 3942877.119000018109 60346.522588893 2024-02-06T12:32:31.680373+00:00 19994330.284999970347 29000000.000000000000 27870000.031999949366 3946201.949999988079 60346.522600465 2024-02-06T12:32:32.680137+00:00 19994330.286000009626 28999999.981000069529 27869999.957000020891 3950773.907999991905 60346.522612036 2024-02-06T12:32:33.679899+00:00 19994330.286999940872 28999999.993999961764 27869999.998999949545 3947095.043000041973 60346.522623607 2024-02-06T12:32:34.679663+00:00 19994330.287999991328 29000000.032999988645 27869999.989000078291 3949792.059999942780 60346.522635179 2024-02-06T12:32:35.679425+00:00 19994330.282999988645 28999999.986000061035 27870000.026000019163 3945800.056000053883 60346.522646750 2024-02-06T12:32:36.679189+00:00 19994330.286000009626 28999999.990000009537 27870000.019000001252 3947558.942999958992 60346.522658321 2024-02-06T12:32:37.678952+00:00 19994330.287000060081 28999999.990999940783 27869999.982000000775 3945312.986999989022 60346.522669893 2024-02-06T12:32:38.678715+00:00 19994330.286000009626 29000000.006999969482 27870000.006000000983 3945795.976000010967 60346.522681464 2024-02-06T12:32:39.678478+00:00 19994330.281999949366 28999999.978000041097 27869999.923999991268 3943753.069000006188 60346.522693035 2024-02-06T12:32:40.678241+00:00 19994330.289000030607 29000000.009000059217 27870000.037000000477 3945108.944000006188 60346.522704426 2024-02-06T12:32:41.662383+00:00 19994330.286000009626 29000000.028999920934 27870000.031000021845 3946412.985000013839 60346.522716178 2024-02-06T12:32:42.677767+00:00 19994330.286000009626 28999999.975000020117 27870000.003999978304 3947529.015999972820 60346.522727569 2024-02-06T12:32:43.661909+00:00 19994330.288999918848 29000000.014999989420 27870000.015999998897 3945318.078000009060 60346.522739321 2024-02-06T12:32:44.677293+00:00 19994330.286000009626 28999999.986000061035 27869999.966000020504 3948974.914000033867 60346.522750711 2024-02-06T12:32:45.661435+00:00 19994330.284000039101 28999999.979999899864 27869999.996999979019 3945691.046999990940 60346.522762463 2024-02-06T12:32:46.676820+00:00 19994330.284000039101 29000000.017000079155 27870000.012000020593 3946152.995999991894 60346.522773854 2024-02-06T12:32:47.660962+00:00 19994330.285999890417 29000000.031000021845 27870000.016999959946 3944433.926999986172 60346.522785606 2024-02-06T12:32:48.676346+00:00 19994330.287000060081 28999999.940999981016 27869999.993000030518 3949685.039000033867 60346.522796996 2024-02-06T12:32:49.660488+00:00 19994330.289000030607 29000000.031000021845 27869999.991999980062 3947260.933999956120 60346.522808748 2024-02-06T12:32:50.675872+00:00 19994330.288999918848 28999999.997000001371 27870000.004000011832 3949245.044000030030 60346.522820139 2024-02-06T12:32:51.660014+00:00 19994330.280000090599 29000000.028000000864 27869999.995000001043 3944190.046999990940 60346.522831891 2024-02-06T12:32:52.675398+00:00 19994330.291000008583 29000000.021000001580 27870000.069000009447 3944017.097999989986 60346.522843462 2024-02-06T12:32:53.675162+00:00 19994330.284999970347 28999999.975999999791 27869999.948000010103 3943166.819999992847 60346.522855034 2024-02-06T12:32:54.674924+00:00 19994330.283999919891 28999999.982999999076 27869999.946999970824 3947389.027999997139 60346.522866605 2024-02-06T12:32:55.674688+00:00 19994330.288000110537 28999999.982000019401 27870000.015000049025 3949716.129999995232 60346.522878177 2024-02-06T12:32:56.674451+00:00 19994330.287999991328 29000000.011999990791 27870000.003999948502 3946721.888000010978 60346.522889748 2024-02-06T12:32:57.674214+00:00 19994330.282999999821 29000000.012999981642 27870000.009999990463 3948968.063000022899 60346.522901319 2024-02-06T12:32:58.673977+00:00 19994330.287000000477 29000000.009000029415 27870000.024999979883 3947400.954999982845 60346.522912891 2024-02-06T12:32:59.673740+00:00 19994330.285000000149 28999999.965999960899 27869999.930000070482 3947488.008000016212 60346.522924462 2024-02-06T12:33:00.673503+00:00 19994330.285999998450 28999999.981000009924 27870000.064999941736 3948398.956999958027 60346.522936033 2024-02-06T12:33:01.673266+00:00 19994330.285000011325 29000000.035000029951 27870000.018000010401 3945816.991000055801 60346.522947605 2024-02-06T12:33:02.673030+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3945929.035999954212 60346.522959176 2024-02-06T12:33:03.672793+00:00 19994330.288000021130 29000000.041000008583 27869999.990000009537 3949517.027000010014 60346.522970747 2024-02-06T12:33:04.672555+00:00 19994330.285999979824 29000000.011999960989 27870000.004999998957 3945507.939000010025 60346.522982318 2024-02-06T12:33:05.672319+00:00 19994330.282999988645 28999999.976000010967 27869999.981000069529 3950616.143999993801 60346.522993890 2024-02-06T12:33:06.672082+00:00 19994330.290000021458 28999999.975000020117 27869999.955999970436 3948258.944999992847 60346.523005461 2024-02-06T12:33:07.671845+00:00 19994330.280999988317 28999999.990999940783 27870000.069000009447 3949759.865999997128 60346.523017033 2024-02-06T12:33:08.671608+00:00 19994330.289999991655 29000000.032999988645 27869999.963999990374 3951852.898999989033 60346.523028604 2024-02-06T12:33:09.671371+00:00 19994330.289000000805 28999999.999000068754 27870000.021000031382 3946710.133000016212 60346.523040175 2024-02-06T12:33:10.671134+00:00 19994330.281000021845 28999999.967000011355 27869999.925999999046 3948680.023000001907 60346.523051747 2024-02-06T12:33:11.670898+00:00 19994330.292999979109 29000000.031000021845 27870000.095999959856 3948122.002000033855 60346.523063318 2024-02-06T12:33:12.670660+00:00 19994330.282000008970 28999999.973999980837 27869999.983000040054 3946376.136999965180 60346.523074889 2024-02-06T12:33:13.670424+00:00 19994330.283999979496 29000000.023999929428 27869999.978999968618 3947052.921000003815 60346.523086460 2024-02-06T12:33:14.670187+00:00 19994330.286000009626 29000000.009000059217 27870000.047000050545 3946705.933000028133 60346.523098032 2024-02-06T12:33:15.669950+00:00 19994330.286000009626 28999999.980000019073 27869999.945000000298 3947637.996999979019 60346.523109784 2024-02-06T12:33:16.685334+00:00 19994330.291000008583 29000000.036000009626 27870000.028999999166 3944983.949999988079 60346.523121174 2024-02-06T12:33:17.669476+00:00 19994330.283999979496 28999999.941999908537 27869999.947999998927 3945438.130999981891 60346.523132927 2024-02-06T12:33:18.684860+00:00 19994330.287000000477 29000000.044000029564 27870000.025999989361 3951747.957000017166 60346.523144317 2024-02-06T12:33:19.669001+00:00 19994330.285000029951 28999999.978999968618 27870000.012000009418 3945812.970000029076 60346.523156069 2024-02-06T12:33:20.684387+00:00 19994330.283999979496 29000000.018000010401 27870000.013000011444 3946613.976999998093 60346.523167460 2024-02-06T12:33:21.668528+00:00 19994330.283999979496 28999999.991000059992 27869999.991000000387 3948086.064000010025 60346.523179212 2024-02-06T12:33:22.683913+00:00 19994330.291000008583 29000000.023999929428 27869999.994999971241 3947398.904999970924 60346.523190603 2024-02-06T12:33:23.668054+00:00 19994330.283999979496 28999999.988000039011 27869999.967000041157 3944618.037999988068 60346.523202355 2024-02-06T12:33:24.683438+00:00 19994330.287000060081 28999999.977000001818 27870000.040999948978 3944292.875999987125 60346.523213745 2024-02-06T12:33:25.667580+00:00 19994330.286999940872 29000000.054000020027 27870000.022000011057 3947156.177000045776 60346.523225497 2024-02-06T12:33:26.682965+00:00 19994330.287000060081 28999999.978999968618 27870000.000999990851 3944989.023000001907 60346.523236888 2024-02-06T12:33:27.667107+00:00 19994330.284999970347 28999999.953000001609 27870000.004000011832 3951816.907000004780 60346.523248640 2024-02-06T12:33:28.682491+00:00 19994330.284000039101 29000000.014999989420 27869999.967999991030 3950151.060999989975 60346.523260030 2024-02-06T12:33:29.666633+00:00 19994330.288999918848 29000000.025000009686 27869999.962000008672 3949968.953000009060 60346.523271782 2024-02-06T12:33:30.682017+00:00 19994330.287000060081 28999999.986999999732 27870000.018999990076 3952082.066999971867 60346.523283173 2024-02-06T12:33:31.666159+00:00 19994330.286000009626 29000000.011999990791 27870000.025000039488 3949543.018999993801 60346.523294925 2024-02-06T12:33:32.681543+00:00 19994330.286000009626 28999999.993999991566 27870000.011999960989 3948012.039000033867 60346.523306316 2024-02-06T12:33:33.665685+00:00 19994330.284999970347 29000000.001000020653 27869999.992999970913 3947395.947999954224 60346.523318068 2024-02-06T12:33:34.681069+00:00 19994330.284999970347 28999999.977000001818 27869999.993000030518 3945104.952000021935 60346.523329458 2024-02-06T12:33:35.665211+00:00 19994330.284000039101 29000000.002000000328 27869999.991000059992 3945131.019999980927 60346.523341211 2024-02-06T12:33:36.680595+00:00 19994330.286000009626 29000000.034999970347 27870000.057999968529 3949643.939000010025 60346.523352782 2024-02-06T12:33:37.680359+00:00 19994330.286000009626 28999999.958000000566 27869999.904000040144 3942942.169000030030 60346.523364172 2024-02-06T12:33:38.664501+00:00 19994330.286999940872 28999999.999000009149 27870000.029999971390 3946134.890999972820 60346.523375925 2024-02-06T12:33:39.679885+00:00 19994330.287000060081 29000000.026000019163 27869999.990000009537 3943912.990999997128 60346.523387315 2024-02-06T12:33:40.664027+00:00 19994330.286000009626 29000000.028999980539 27870000.020999908447 3946532.976999998093 60346.523399067 2024-02-06T12:33:41.679412+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3939888.143000007141 60346.523410458 2024-02-06T12:33:42.663553+00:00 19994330.283999919891 28999999.983999971300 27870000.017000079155 3942834.832000017166 60346.523422210 2024-02-06T12:33:43.678938+00:00 19994330.285000089556 29000000.004999998957 27870000.010999921709 3941904.088999987114 60346.523433601 2024-02-06T12:33:44.663079+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3940822.957999945153 60346.523445352 2024-02-06T12:33:45.678464+00:00 19994330.286000009626 29000000.001000050455 27869999.942000031471 3944226.002000092994 60346.523456743 2024-02-06T12:33:46.662606+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3943512.983999968041 60346.523468495 2024-02-06T12:33:47.677990+00:00 19994330.286999940872 28999999.968000050634 27869999.955999970436 3941448.041000009049 60346.523479886 2024-02-06T12:33:48.662132+00:00 19994330.284000039101 29000000.022999998182 27870000.014999989420 3943703.939000010025 60346.523491638 2024-02-06T12:33:49.677516+00:00 19994330.284999970347 29000000.026999950409 27870000.016000028700 3941899.976999998093 60346.523503028 2024-02-06T12:33:50.661658+00:00 19994330.286000009626 28999999.980999950320 27870000.019999980927 3947348.036999940872 60346.523514781 2024-02-06T12:33:51.677042+00:00 19994330.287999998778 29000000.001000050455 27869999.971999999136 3942366.060999989975 60346.523526171 2024-02-06T12:33:52.661184+00:00 19994330.287999998778 29000000.006000038236 27870000.021999958903 3947814.940000057220 60346.523537923 2024-02-06T12:33:53.676569+00:00 19994330.283000010997 28999999.957999940962 27869999.967999998480 3950505.069000006188 60346.523549314 2024-02-06T12:33:54.660710+00:00 19994330.287000000477 29000000.039000030607 27870000.006999999285 3944063.090000032913 60346.523561066 2024-02-06T12:33:55.676094+00:00 19994330.285000000149 29000000.004999998957 27870000.001000009477 3950779.901999949943 60346.523572457 2024-02-06T12:33:56.660237+00:00 19994330.285000000149 28999999.985000010580 27869999.987999990582 3941748.960999966133 60346.523584208 2024-02-06T12:33:57.675622+00:00 19994330.288999989629 29000000.000999931246 27870000.021999999881 3944247.963000059128 60346.523595599 2024-02-06T12:33:58.659763+00:00 19994330.287000000477 29000000.001000050455 27870000.020000010729 3944379.972999929916 60346.523607351 2024-02-06T12:33:59.675147+00:00 19994330.284000009298 29000000.003000020981 27869999.958000000566 3943823.095000029076 60346.523618923 2024-02-06T12:34:00.674910+00:00 19994330.291000008583 29000000.038999918848 27870000.030999988317 3945829.000000000000 60346.523630494 2024-02-06T12:34:01.674673+00:00 19994330.280999988317 28999999.953000068665 27869999.995999988168 3946190.083999990951 60346.523642065 2024-02-06T12:34:02.674437+00:00 19994330.289000000805 29000000.006000038236 27870000.000000029802 3942689.866000055801 60346.523653637 2024-02-06T12:34:03.674200+00:00 19994330.280999988317 29000000.006999969482 27870000.002999961376 3940829.001999973785 60346.523665208 2024-02-06T12:34:04.673962+00:00 19994330.287999991328 28999999.988000001758 27869999.991000000387 3943238.052000045776 60346.523676779 2024-02-06T12:34:05.673726+00:00 19994330.287000000477 28999999.996000010520 27869999.970000028610 3946502.020999907982 60346.523688351 2024-02-06T12:34:06.673489+00:00 19994330.288000050932 28999999.989999990910 27870000.043999969959 3949468.967000008095 60346.523699922 2024-02-06T12:34:07.673252+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3943873.019999980927 60346.523711493 2024-02-06T12:34:08.673015+00:00 19994330.289000030607 29000000.041999999434 27870000.006999969482 3946608.992000102997 60346.523723064 2024-02-06T12:34:09.672778+00:00 19994330.282999988645 28999999.994000021368 27869999.991999980062 3937939.996999979019 60346.523734636 2024-02-06T12:34:10.672542+00:00 19994330.284999970347 28999999.951999988407 27870000.019000049680 3948833.873000026215 60346.523746207 2024-02-06T12:34:11.672305+00:00 19994330.287000000477 29000000.025999989361 27869999.940000001341 3944867.156999946106 60346.523757779 2024-02-06T12:34:12.672068+00:00 19994330.288000050932 29000000.021000031382 27870000.009999990463 3947395.835000038147 60346.523769350 2024-02-06T12:34:13.671831+00:00 19994330.283999979496 28999999.965999960899 27869999.985999941826 3944219.135999917984 60346.523780921 2024-02-06T12:34:14.671593+00:00 19994330.291000008583 29000000.046000000089 27870000.037000060081 3949287.947000027169 60346.523792493 2024-02-06T12:34:15.671356+00:00 19994330.282000008970 28999999.979000028223 27870000.054000020027 3945605.080000042915 60346.523804064 2024-02-06T12:34:16.671120+00:00 19994330.285999950022 29000000.009999990463 27869999.931999921799 3949139.042999982834 60346.523815635 2024-02-06T12:34:17.670883+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3946106.896999955177 60346.523827206 2024-02-06T12:34:18.670646+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3944260.039000033867 60346.523838778 2024-02-06T12:34:19.670409+00:00 19994330.284999970347 28999999.997999969870 27869999.991999980062 3941931.939000010025 60346.523850349 2024-02-06T12:34:20.670173+00:00 19994330.287000060081 28999999.995999988168 27869999.971999999136 3947283.972999929916 60346.523862101 2024-02-06T12:34:21.685557+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3943603.993000030983 60346.523873492 2024-02-06T12:34:22.669699+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3945004.078000069130 60346.523885244 2024-02-06T12:34:23.685083+00:00 19994330.283999919891 28999999.960000038147 27870000.045000080019 3947767.003999948967 60346.523896635 2024-02-06T12:34:24.669225+00:00 19994330.284000039101 29000000.039999961853 27870000.018000010401 3944272.062000035774 60346.523908387 2024-02-06T12:34:25.684609+00:00 19994330.287000060081 29000000.041000008583 27870000.013000011444 3945151.046999930870 60346.523919777 2024-02-06T12:34:26.668751+00:00 19994330.286999940872 28999999.942999958992 27869999.962999939919 3945100.928000092972 60346.523931529 2024-02-06T12:34:27.684135+00:00 19994330.287000060081 28999999.988999959081 27870000.017000079155 3945620.044999957085 60346.523942920 2024-02-06T12:34:28.668277+00:00 19994330.288999918848 29000000.070000048727 27870000.035999890417 3941500.828999996185 60346.523954672 2024-02-06T12:34:29.683662+00:00 19994330.286000009626 28999999.944000009447 27869999.955000039190 3945629.055999993812 60346.523966063 2024-02-06T12:34:30.667803+00:00 19994330.282000061125 29000000.011000040919 27870000.011999960989 3943748.006000041962 60346.523977815 2024-02-06T12:34:31.683188+00:00 19994330.284999970347 29000000.010999921709 27869999.965000029653 3943188.926999927033 60346.523989205 2024-02-06T12:34:32.667329+00:00 19994330.286999940872 28999999.983000040054 27870000.013999998569 3945066.123000026215 60346.524000958 2024-02-06T12:34:33.682714+00:00 19994330.289000030607 29000000.016000028700 27870000.019999999553 3944603.981999992859 60346.524012348 2024-02-06T12:34:34.666855+00:00 19994330.284999970347 29000000.003000020981 27870000.015999998897 3942100.970000029076 60346.524024100 2024-02-06T12:34:35.682240+00:00 19994330.290000081062 29000000.007999900728 27869999.962999999523 3942767.008999944199 60346.524035491 2024-02-06T12:34:36.666382+00:00 19994330.281999949366 28999999.976000070572 27870000.030999988317 3943279.946000099182 60346.524047062 2024-02-06T12:34:37.666144+00:00 19994330.291000008583 29000000.011000040919 27869999.969000011683 3948837.044999957085 60346.524058633 2024-02-06T12:34:38.665908+00:00 19994330.278000000864 28999999.957999940962 27869999.978999998420 3950576.955000042915 60346.524070204 2024-02-06T12:34:39.665671+00:00 19994330.287999991328 29000000.046000000089 27870000.044999990612 3944215.119999886025 60346.524081776 2024-02-06T12:34:40.665434+00:00 19994330.287000060081 29000000.014999989420 27869999.964000020176 3945083.896000028122 60346.524093347 2024-02-06T12:34:41.665198+00:00 19994330.286000009626 28999999.975999999791 27870000.031999979168 3947156.012000083923 60346.524105099 2024-02-06T12:34:42.680582+00:00 19994330.291000008583 28999999.967000011355 27869999.962000008672 3946603.059999942780 60346.524116490 2024-02-06T12:34:43.664724+00:00 19994330.282999988645 29000000.045999988914 27870000.060999989510 3947437.980000019073 60346.524128242 2024-02-06T12:34:44.680108+00:00 19994330.286000009626 29000000.049000009894 27870000.035000029951 3949270.000000000000 60346.524139632 2024-02-06T12:34:45.664250+00:00 19994330.285000000149 28999999.946000009775 27869999.880999978632 3945463.036000012886 60346.524151385 2024-02-06T12:34:46.679634+00:00 19994330.287999998778 29000000.021000001580 27870000.050000008196 3944045.914999961853 60346.524162775 2024-02-06T12:34:47.663776+00:00 19994330.283000010997 28999999.973999980837 27869999.935999989510 3946045.950999975204 60346.524174527 2024-02-06T12:34:48.679160+00:00 19994330.287000000477 28999999.995000001043 27870000.074999991804 3944685.149000049103 60346.524185918 2024-02-06T12:34:49.663302+00:00 19994330.288999989629 29000000.005000028759 27869999.986000001431 3945442.949999928009 60346.524197670 2024-02-06T12:34:50.678687+00:00 19994330.285999998450 28999999.998999949545 27869999.962000068277 3942409.979000092018 60346.524209061 2024-02-06T12:34:51.662829+00:00 19994330.286000009626 28999999.997000038624 27870000.023999929428 3947724.996999979019 60346.524220813 2024-02-06T12:34:52.678213+00:00 19994330.282999988645 29000000.016999959946 27870000.060999989510 3948752.052000045776 60346.524232203 2024-02-06T12:34:53.662354+00:00 19994330.287999991328 28999999.991000059992 27869999.952000018209 3946420.993999958038 60346.524243956 2024-02-06T12:34:54.677739+00:00 19994330.288000021130 29000000.017999950796 27870000.052000049502 3946880.995000004768 60346.524255346 2024-02-06T12:34:55.661881+00:00 19994330.285000000149 28999999.999000009149 27869999.964999910444 3946550.931999921799 60346.524267098 2024-02-06T12:34:56.677265+00:00 19994330.287999991328 28999999.963999990374 27869999.948000069708 3942618.067000031006 60346.524278488 2024-02-06T12:34:57.661407+00:00 19994330.285000029951 29000000.062000039965 27870000.088999990374 3947883.012000083923 60346.524290240 2024-02-06T12:34:58.676791+00:00 19994330.283999979496 28999999.943000018597 27869999.955999970436 3944744.034999967087 60346.524301631 2024-02-06T12:34:59.660933+00:00 19994330.287000000477 29000000.030000030994 27870000.047000050545 3944731.024999976158 60346.524313383 2024-02-06T12:35:00.676318+00:00 19994330.286000009626 28999999.993999961764 27869999.946999911219 3941735.960000038147 60346.524324774 2024-02-06T12:35:01.660459+00:00 19994330.286000009626 28999999.977999929339 27870000.032000061125 3946216.941999911796 60346.524336526 2024-02-06T12:35:02.675844+00:00 19994330.285999950022 29000000.009000059217 27869999.977000001818 3945877.957000017166 60346.524347916 2024-02-06T12:35:03.659985+00:00 19994330.291999999434 28999999.993999961764 27870000.036000009626 3940418.027999997139 60346.524359669 2024-02-06T12:35:04.675370+00:00 19994330.284000039101 29000000.006000038236 27869999.990000009537 3945221.111000061035 60346.524371240 2024-02-06T12:35:05.675133+00:00 19994330.282999988645 29000000.000000000000 27869999.985999941826 3948182.980000019073 60346.524382811 2024-02-06T12:35:06.674896+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3945603.939999938011 60346.524394383 2024-02-06T12:35:07.674659+00:00 19994330.288999971002 29000000.011999960989 27869999.991000059992 3949868.044999957085 60346.524405954 2024-02-06T12:35:08.674423+00:00 19994330.288000050932 28999999.996000051498 27870000.020999908447 3944062.000000000000 60346.524417525 2024-02-06T12:35:09.674186+00:00 19994330.284999970347 28999999.978999968618 27870000.010000109673 3943357.980000019073 60346.524429097 2024-02-06T12:35:10.673948+00:00 19994330.286000009626 28999999.990999940783 27869999.956000000238 3946541.944000006188 60346.524440668 2024-02-06T12:35:11.673710+00:00 19994330.284999970347 29000000.006000038236 27869999.967999998480 3948720.963000059128 60346.524452239 2024-02-06T12:35:12.673474+00:00 19994330.290000081062 29000000.008000019938 27870000.056000001729 3948001.975000023842 60346.524463810 2024-02-06T12:35:13.673238+00:00 19994330.282999988645 28999999.939000010490 27869999.945999991149 3946259.123999952804 60346.524475382 2024-02-06T12:35:14.673000+00:00 19994330.284999970347 29000000.044000029564 27870000.039000000805 3948241.970999956131 60346.524486953 2024-02-06T12:35:15.672764+00:00 19994330.287999991328 29000000.005999919027 27869999.974999990314 3945599.980000019073 60346.524498525 2024-02-06T12:35:16.672527+00:00 19994330.284000039101 28999999.996999979019 27870000.076999988407 3945378.009999989998 60346.524510096 2024-02-06T12:35:17.672290+00:00 19994330.289999961853 28999999.999000068754 27869999.960000008345 3948022.945999979973 60346.524521668 2024-02-06T12:35:18.672053+00:00 19994330.282999988645 29000000.032000001520 27869999.988000009209 3947674.004000068177 60346.524533239 2024-02-06T12:35:19.671816+00:00 19994330.284000039101 28999999.977000009269 27869999.956999991089 3946131.008999944199 60346.524544810 2024-02-06T12:35:20.671580+00:00 19994330.289999961853 28999999.995999988168 27870000.054000020027 3946957.080000042915 60346.524556381 2024-02-06T12:35:21.671342+00:00 19994330.284000039101 28999999.989000011235 27869999.977999988943 3943836.967000008095 60346.524567952 2024-02-06T12:35:22.671106+00:00 19994330.284999970347 29000000.005999978632 27869999.994000021368 3946825.986999989022 60346.524579524 2024-02-06T12:35:23.670869+00:00 19994330.287999991328 29000000.021000031382 27870000.032000008970 3945442.047000051010 60346.524591095 2024-02-06T12:35:24.670632+00:00 19994330.292000059038 28999999.991000000387 27869999.978999968618 3945715.870999931823 60346.524602666 2024-02-06T12:35:25.670395+00:00 19994330.281000021845 28999999.986999988556 27870000.004999998957 3947215.062999964226 60346.524614238 2024-02-06T12:35:26.670158+00:00 19994330.284999970347 29000000.002000000328 27869999.962999999523 3945451.987000108231 60346.524625809 2024-02-06T12:35:27.669921+00:00 19994330.284000039101 29000000.045000020415 27870000.071000039577 3944198.992999910843 60346.524637561 2024-02-06T12:35:28.685305+00:00 19994330.286999940872 28999999.958000000566 27869999.972999989986 3944380.971000074875 60346.524648952 2024-02-06T12:35:29.669447+00:00 19994330.286999940872 29000000.013999998569 27869999.991999980062 3942268.085999966133 60346.524660704 2024-02-06T12:35:30.684831+00:00 19994330.285000089556 28999999.973999980837 27869999.983000040054 3948993.996999979019 60346.524672095 2024-02-06T12:35:31.668974+00:00 19994330.291000008583 29000000.038999971002 27870000.005999919027 3946106.955999969970 60346.524683847 2024-02-06T12:35:32.684358+00:00 19994330.286000009626 28999999.961000028998 27870000.031000021845 3944266.012000083923 60346.524695237 2024-02-06T12:35:33.668500+00:00 19994330.283999919891 29000000.032000008970 27869999.975000020117 3947706.974999905098 60346.524706990 2024-02-06T12:35:34.683885+00:00 19994330.285000089556 29000000.004999998957 27870000.000000000000 3949799.982000112999 60346.524718380 2024-02-06T12:35:35.668026+00:00 19994330.285999890417 28999999.990000009537 27870000.004999998957 3950359.961999893188 60346.524730132 2024-02-06T12:35:36.683410+00:00 19994330.287000060081 28999999.999999940395 27869999.980999950320 3945985.210000038147 60346.524741523 2024-02-06T12:35:37.667553+00:00 19994330.284999970347 29000000.022000070661 27870000.047000050545 3945160.889000058174 60346.524753094 2024-02-06T12:35:38.667315+00:00 19994330.290000081062 28999999.967000011355 27869999.975000020117 3945462.013000010978 60346.524764665 2024-02-06T12:35:39.667078+00:00 19994330.285000000149 28999999.963999990374 27869999.937000039965 3950325.938999890815 60346.524776237 2024-02-06T12:35:40.666842+00:00 19994330.285000000149 29000000.014999989420 27870000.052999969572 3949502.032000064850 60346.524787808 2024-02-06T12:35:41.666605+00:00 19994330.285000000149 29000000.044999960810 27870000.031000021845 3950092.029999970924 60346.524799380 2024-02-06T12:35:42.666368+00:00 19994330.283999990672 28999999.971999999136 27869999.951999899000 3946375.991000055801 60346.524810951 2024-02-06T12:35:43.666130+00:00 19994330.289000000805 29000000.044000029564 27870000.084000110626 3950601.978999971878 60346.524822522 2024-02-06T12:35:44.665894+00:00 19994330.287999991328 28999999.960999969393 27869999.923999909312 3952737.998000026215 60346.524834093 2024-02-06T12:35:45.665657+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3951503.997999907006 60346.524845664 2024-02-06T12:35:46.665420+00:00 19994330.289000000805 28999999.995000001043 27870000.019000049680 3945395.012000083923 60346.524857236 2024-02-06T12:35:47.665183+00:00 19994330.283000018448 29000000.028000000864 27870000.034999970347 3947707.967999935150 60346.524868807 2024-02-06T12:35:48.664946+00:00 19994330.282999988645 28999999.978999968618 27869999.991999980062 3945594.973999977112 60346.524880379 2024-02-06T12:35:49.664710+00:00 19994330.287000000477 28999999.975000020117 27869999.936999998987 3948296.129000068177 60346.524891950 2024-02-06T12:35:50.664473+00:00 19994330.285999979824 29000000.064000010490 27870000.109999988228 3949033.927000045776 60346.524903702 2024-02-06T12:35:51.679857+00:00 19994330.287000000477 29000000.004999998957 27870000.008000001311 3948217.975999950897 60346.524915093 2024-02-06T12:35:52.663998+00:00 19994330.287999991328 28999999.963999990374 27869999.897999998182 3944898.021000028122 60346.524926845 2024-02-06T12:35:53.679383+00:00 19994330.287000000477 29000000.014999989420 27870000.064000010490 3952024.014999986161 60346.524938235 2024-02-06T12:35:54.663525+00:00 19994330.286000009626 29000000.011000040919 27869999.945999979973 3951005.113000034820 60346.524949987 2024-02-06T12:35:55.678909+00:00 19994330.282000008970 28999999.975999999791 27869999.985000010580 3947134.921000003815 60346.524961378 2024-02-06T12:35:56.663051+00:00 19994330.285000029951 28999999.975999999791 27870000.027000010014 3946813.990999999922 60346.524973130 2024-02-06T12:35:57.678435+00:00 19994330.287000000477 29000000.010000009090 27870000.037999991328 3947928.955000000075 60346.524984520 2024-02-06T12:35:58.662577+00:00 19994330.284999970347 29000000.017000000924 27869999.994999971241 3945996.995999998879 60346.524996273 2024-02-06T12:35:59.677962+00:00 19994330.291000008583 29000000.002999991179 27869999.973000049591 3946719.971000000834 60346.525007663 2024-02-06T12:36:00.662103+00:00 19994330.283999979496 28999999.986999988556 27869999.984999950975 3945596.009999999776 60346.525019415 2024-02-06T12:36:01.677487+00:00 19994330.290000021458 29000000.024000018835 27870000.013000011444 3949380.962999999989 60346.525030806 2024-02-06T12:36:02.661629+00:00 19994330.282000008970 28999999.988000009209 27869999.982999980450 3949584.012000001967 60346.525042558 2024-02-06T12:36:03.677014+00:00 19994330.284999970347 28999999.978999998420 27870000.052000049502 3947184.030999999028 60346.525053949 2024-02-06T12:36:04.661156+00:00 19994330.285000029951 29000000.020999971777 27870000.015999969095 3947779.015999998897 60346.525065701 2024-02-06T12:36:05.676540+00:00 19994330.287000060081 29000000.003000020981 27869999.982999980450 3947685.049000001978 60346.525077091 2024-02-06T12:36:06.660682+00:00 19994330.288999918848 28999999.996999979019 27870000.022000011057 3947046.898999996018 60346.525088843 2024-02-06T12:36:07.676066+00:00 19994330.287000060081 28999999.981999989599 27869999.979999959469 3944191.061000003945 60346.525100234 2024-02-06T12:36:08.660208+00:00 19994330.283999919891 29000000.003000020981 27869999.917000059038 3949887.980999999214 60346.525111986 2024-02-06T12:36:09.675593+00:00 19994330.287000060081 29000000.023999989033 27870000.050999999046 3945655.960000000894 60346.525123376 2024-02-06T12:36:10.659735+00:00 19994330.284999970347 28999999.983000040054 27869999.990000009537 3943635.104999997187 60346.525135129 2024-02-06T12:36:11.675119+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3944472.000000000000 60346.525146700 2024-02-06T12:36:12.674882+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3945130.965000004042 60346.525158271 2024-02-06T12:36:13.674645+00:00 19994330.286000009626 29000000.015000049025 27870000.075999978930 3942260.009000002872 60346.525169843 2024-02-06T12:36:14.674408+00:00 19994330.286999940872 28999999.981999989599 27869999.929000020027 3945409.057999997865 60346.525181414 2024-02-06T12:36:15.674171+00:00 19994330.287999991328 29000000.023999929428 27870000.037000060081 3945142.896999999881 60346.525192985 2024-02-06T12:36:16.673935+00:00 19994330.284000039101 29000000.011000040919 27870000.061999920756 3948680.020999997854 60346.525204557 2024-02-06T12:36:17.673697+00:00 19994330.284999970347 28999999.999000068754 27869999.994000080973 3950759.033999993932 60346.525216128 2024-02-06T12:36:18.673461+00:00 19994330.287000060081 28999999.995999928564 27869999.951999899000 3946183.924999997020 60346.525227699 2024-02-06T12:36:19.673224+00:00 19994330.286999940872 28999999.967000011355 27869999.953000068665 3944076.106000006199 60346.525239271 2024-02-06T12:36:20.672986+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3953632.938999996055 60346.525250842 2024-02-06T12:36:21.672750+00:00 19994330.286000009626 29000000.037999991328 27870000.022000070661 3951008.001000002027 60346.525262414 2024-02-06T12:36:22.672513+00:00 19994330.287000060081 28999999.986000061035 27869999.998999949545 3952530.917999998201 60346.525273985 2024-02-06T12:36:23.672276+00:00 19994330.286000009626 29000000.018000010401 27869999.995999928564 3945927.083000003826 60346.525285556 2024-02-06T12:36:24.672039+00:00 19994330.283999919891 28999999.957000020891 27869999.993000030518 3947255.031000003219 60346.525297127 2024-02-06T12:36:25.671802+00:00 19994330.286000009626 29000000.015999909490 27869999.981000069529 3945887.965999991167 60346.525308698 2024-02-06T12:36:26.671565+00:00 19994330.284999970347 28999999.994000080973 27870000.019999980927 3948887.026000007987 60346.525320270 2024-02-06T12:36:27.671329+00:00 19994330.291000008583 28999999.992999911308 27869999.934000000358 3947169.877000004053 60346.525331841 2024-02-06T12:36:28.671091+00:00 19994330.286000009626 29000000.026000019163 27870000.070999998599 3948273.125999987125 60346.525343413 2024-02-06T12:36:29.670854+00:00 19994330.284000039101 28999999.999000068754 27870000.010000009090 3945215.960999995004 60346.525354984 2024-02-06T12:36:30.670618+00:00 19994330.286000009626 28999999.985000010580 27870000.026999998838 3946562.989000021946 60346.525366555 2024-02-06T12:36:31.670381+00:00 19994330.284999970347 29000000.017999891192 27870000.015000000596 3949367.006999998819 60346.525378127 2024-02-06T12:36:32.670144+00:00 19994330.285999998450 28999999.960999999195 27869999.942000001669 3945961.035999984015 60346.525389517 2024-02-06T12:36:33.654285+00:00 19994330.285000000149 29000000.003999989480 27869999.997999999672 3949240.950000017881 60346.525401269 2024-02-06T12:36:34.669670+00:00 19994330.289999999106 29000000.037000000477 27870000.050000008196 3941820.012999982107 60346.525412841 2024-02-06T12:36:35.669433+00:00 19994330.287000000477 29000000.020000010729 27869999.930999990553 3949202.979000002146 60346.525424412 2024-02-06T12:36:36.669196+00:00 19994330.285000000149 28999999.962999980897 27870000.027000010014 3941108.018999993801 60346.525435983 2024-02-06T12:36:37.668959+00:00 19994330.287000000477 29000000.011000011116 27869999.996999979019 3949213.994000018109 60346.525447555 2024-02-06T12:36:38.668723+00:00 19994330.284000009298 29000000.009999990463 27870000.003000020981 3947835.945999979973 60346.525459126 2024-02-06T12:36:39.668485+00:00 19994330.285999979824 28999999.960000008345 27870000.028999980539 3949523.152000010014 60346.525470697 2024-02-06T12:36:40.668249+00:00 19994330.284000009298 29000000.001000020653 27869999.949000000954 3943546.981000006199 60346.525482269 2024-02-06T12:36:41.668012+00:00 19994330.291000008583 28999999.997999969870 27870000.012000020593 3947430.932000011206 60346.525493840 2024-02-06T12:36:42.667775+00:00 19994330.285999979824 29000000.024000048637 27870000.033999979496 3945332.970999985933 60346.525505411 2024-02-06T12:36:43.667538+00:00 19994330.284000009298 28999999.991999980062 27869999.987999979407 3948486.062999994028 60346.525516983 2024-02-06T12:36:44.667301+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3947470.025000005960 60346.525528554 2024-02-06T12:36:45.667065+00:00 19994330.286000009626 29000000.039999961853 27870000.018999990076 3948118.928999990225 60346.525540126 2024-02-06T12:36:46.666827+00:00 19994330.284999970347 28999999.971000019461 27869999.962000068277 3945253.013999999035 60346.525551697 2024-02-06T12:36:47.666590+00:00 19994330.286000009626 28999999.990000009537 27869999.956999901682 3944634.935000001919 60346.525563268 2024-02-06T12:36:48.666353+00:00 19994330.288999971002 29000000.042999979109 27870000.034000039101 3946815.087000011932 60346.525574839 2024-02-06T12:36:49.666117+00:00 19994330.288000050932 28999999.983000040054 27870000.006000038236 3945980.921999990940 60346.525586410 2024-02-06T12:36:50.665880+00:00 19994330.283999979496 29000000.015999969095 27870000.054999951273 3948245.006000012159 60346.525597982 2024-02-06T12:36:51.665643+00:00 19994330.287999991328 29000000.009000059217 27869999.967000011355 3945511.176999986172 60346.525609553 2024-02-06T12:36:52.665406+00:00 19994330.281000021845 28999999.941999908537 27869999.970000028610 3949683.856000006199 60346.525621125 2024-02-06T12:36:53.665169+00:00 19994330.289999961853 29000000.053000088781 27870000.042999979109 3947402.101000010967 60346.525632696 2024-02-06T12:36:54.664932+00:00 19994330.282000008970 28999999.955999970436 27869999.932999968529 3944363.996999979019 60346.525644267 2024-02-06T12:36:55.664695+00:00 19994330.291000008583 29000000.049000021070 27870000.087000008672 3943573.911000012886 60346.525656019 2024-02-06T12:36:56.680080+00:00 19994330.282999988645 28999999.988999959081 27869999.939000010490 3952897.083000003826 60346.525667410 2024-02-06T12:36:57.664221+00:00 19994330.290000021458 29000000.008000019938 27870000.044000029564 3946842.847999989986 60346.525679162 2024-02-06T12:36:58.679606+00:00 19994330.282999988645 28999999.958999991417 27869999.957000020891 3950865.110000013839 60346.525690553 2024-02-06T12:36:59.663747+00:00 19994330.284000039101 29000000.041000008583 27870000.013999938965 3942913.953999996185 60346.525702305 2024-02-06T12:37:00.679132+00:00 19994330.287999991328 28999999.960999969393 27870000.022000070661 3947771.958000003826 60346.525713695 2024-02-06T12:37:01.663274+00:00 19994330.282999988645 29000000.052000049502 27869999.973999980837 3945507.056999980938 60346.525725448 2024-02-06T12:37:02.678659+00:00 19994330.289999961853 28999999.942999958992 27870000.010999921709 3942779.025999993086 60346.525736838 2024-02-06T12:37:03.662800+00:00 19994330.287000060081 29000000.004999998957 27869999.973000049591 3943539.081999986898 60346.525748590 2024-02-06T12:37:04.678184+00:00 19994330.288999918848 29000000.022999998182 27870000.046000000089 3950670.931000053883 60346.525759981 2024-02-06T12:37:05.662326+00:00 19994330.281000021845 28999999.998000029474 27869999.960000038147 3944847.998999952804 60346.525771733 2024-02-06T12:37:06.677711+00:00 19994330.285000089556 29000000.003999948502 27870000.028999999166 3944915.030000030994 60346.525783123 2024-02-06T12:37:07.661851+00:00 19994330.287999991328 29000000.008000019938 27870000.015000011772 3945224.010999978054 60346.525794875 2024-02-06T12:37:08.677239+00:00 19994330.281999949366 29000000.024000048637 27869999.986999988556 3946278.916999996174 60346.525806266 2024-02-06T12:37:09.661377+00:00 19994330.289000030607 28999999.973999999464 27870000.039000000805 3943247.044000030030 60346.525818018 2024-02-06T12:37:10.676764+00:00 19994330.286999940872 28999999.966999989003 27869999.932999998331 3949714.950999975204 60346.525829409 2024-02-06T12:37:11.660904+00:00 19994330.286000009626 29000000.028000008315 27870000.020000010729 3947284.022000014782 60346.525841161 2024-02-06T12:37:12.676289+00:00 19994330.290000081062 29000000.016999989748 27870000.005999978632 3948169.975000023842 60346.525852551 2024-02-06T12:37:13.660431+00:00 19994330.282999988645 28999999.970000009984 27869999.927000019699 3946706.971999942791 60346.525864304 2024-02-06T12:37:14.675815+00:00 19994330.285999890417 29000000.016999989748 27870000.074000000954 3944790.043000041973 60346.525875694 2024-02-06T12:37:15.659957+00:00 19994330.289000030607 28999999.979999989271 27869999.986000001431 3947402.009999989998 60346.525887446 2024-02-06T12:37:16.675342+00:00 19994330.284000039101 29000000.008999999613 27870000.008000019938 3943932.001999973785 60346.525899017 2024-02-06T12:37:17.675105+00:00 19994330.284000039101 28999999.980000019073 27870000.001999970526 3944884.983000040054 60346.525910589 2024-02-06T12:37:18.674868+00:00 19994330.285999890417 28999999.995999988168 27869999.982999980450 3947165.015999972820 60346.525922160 2024-02-06T12:37:19.674631+00:00 19994330.290000081062 29000000.012000020593 27870000.007000029087 3950380.972000002861 60346.525933731 2024-02-06T12:37:20.674394+00:00 19994330.284999970347 29000000.006999969482 27870000.042999979109 3945607.025000036228 60346.525945303 2024-02-06T12:37:21.674158+00:00 19994330.284000039101 29000000.001999970526 27869999.953999999911 3946963.030999958981 60346.525956874 2024-02-06T12:37:22.673920+00:00 19994330.286000009626 29000000.017000019550 27869999.995999988168 3943337.997000039089 60346.525968445 2024-02-06T12:37:23.673683+00:00 19994330.288999918848 28999999.976000010967 27870000.029000040144 3947451.069999992847 60346.525980017 2024-02-06T12:37:24.673446+00:00 19994330.285000089556 29000000.029999971390 27869999.998000029474 3943299.828999996185 60346.525991588 2024-02-06T12:37:25.673209+00:00 19994330.285999890417 28999999.991000000387 27869999.990000009537 3947205.010999978054 60346.526003160 2024-02-06T12:37:26.672973+00:00 19994330.287000000477 28999999.984000030905 27870000.009999990463 3948225.064999998081 60346.526014731 2024-02-06T12:37:27.672736+00:00 19994330.280999999493 29000000.010000050068 27869999.941999908537 3945798.979000031948 60346.526026302 2024-02-06T12:37:28.672499+00:00 19994330.289999999106 28999999.990999940783 27870000.034000039101 3947577.046000003815 60346.526037873 2024-02-06T12:37:29.672262+00:00 19994330.283999990672 28999999.988999959081 27870000.026999950409 3952380.968999981880 60346.526049264 2024-02-06T12:37:30.656404+00:00 19994330.290000010282 29000000.013000011444 27870000.006000038236 3941801.059000014793 60346.526061016 2024-02-06T12:37:31.671789+00:00 19994330.285999998450 28999999.991000059992 27869999.896999958903 3941842.915999948978 60346.526072407 2024-02-06T12:37:32.655930+00:00 19994330.280999988317 29000000.034000039101 27870000.092000011355 3944683.978000044823 60346.526084159 2024-02-06T12:37:33.671315+00:00 19994330.292000029236 29000000.007999900728 27870000.044000029564 3948174.025999962818 60346.526095549 2024-02-06T12:37:34.655456+00:00 19994330.282999988645 28999999.943000078201 27869999.901000019163 3944645.083999990951 60346.526107301 2024-02-06T12:37:35.670840+00:00 19994330.285000000149 29000000.036999940872 27870000.029999971390 3947709.991000055801 60346.526118692 2024-02-06T12:37:36.654982+00:00 19994330.285000000149 29000000.024000048637 27870000.052999969572 3945939.998999952804 60346.526130444 2024-02-06T12:37:37.670366+00:00 19994330.291999999434 28999999.970000028610 27869999.963000059128 3944595.950000048149 60346.526141834 2024-02-06T12:37:38.654508+00:00 19994330.283999979496 28999999.972999930382 27870000.034999970347 3945389.987999976147 60346.526153587 2024-02-06T12:37:39.669892+00:00 19994330.287000000477 29000000.027000069618 27869999.937000039965 3949040.063000022899 60346.526165158 2024-02-06T12:37:40.669656+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3945980.978999971878 60346.526176729 2024-02-06T12:37:41.669419+00:00 19994330.284000039101 28999999.968000050634 27870000.001999970526 3948406.995999991894 60346.526188301 2024-02-06T12:37:42.669182+00:00 19994330.284999970347 29000000.031999949366 27870000.052000049502 3943834.999000012875 60346.526199872 2024-02-06T12:37:43.668945+00:00 19994330.285000029951 28999999.991999980062 27869999.986999988556 3947927.957000017166 60346.526211443 2024-02-06T12:37:44.668708+00:00 19994330.289999961853 28999999.963000059128 27869999.962000008672 3950201.046999990940 60346.526223015 2024-02-06T12:37:45.668471+00:00 19994330.287000000477 28999999.995999928564 27870000.010999999940 3946857.874000012875 60346.526234586 2024-02-06T12:37:46.668234+00:00 19994330.285000029951 29000000.045000001788 27870000.046000000089 3947309.012999951839 60346.526246157 2024-02-06T12:37:47.667998+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3945767.067000031006 60346.526257729 2024-02-06T12:37:48.667760+00:00 19994330.285000029951 28999999.984999999404 27869999.972999989986 3946415.107999979984 60346.526269300 2024-02-06T12:37:49.667524+00:00 19994330.287000000477 28999999.993999999017 27870000.013999998569 3948867.938000022899 60346.526280872 2024-02-06T12:37:50.667287+00:00 19994330.283999979496 28999999.981000009924 27869999.971999999136 3945792.944999992847 60346.526292443 2024-02-06T12:37:51.667050+00:00 19994330.287000000477 29000000.021000001580 27870000.008000019938 3948127.087000011932 60346.526304014 2024-02-06T12:37:52.666813+00:00 19994330.291000008583 29000000.004999998957 27869999.994999971241 3947353.990999997128 60346.526315585 2024-02-06T12:37:53.666576+00:00 19994330.281999949366 28999999.977999988943 27870000.003000020981 3948578.976000010967 60346.526327156 2024-02-06T12:37:54.666339+00:00 19994330.285000089556 29000000.061000019312 27869999.999000009149 3943863.891999959946 60346.526338728 2024-02-06T12:37:55.666103+00:00 19994330.286000009626 28999999.921999990940 27869999.995999988168 3948376.082000017166 60346.526350299 2024-02-06T12:37:56.665866+00:00 19994330.286999940872 29000000.031000021845 27869999.968999978155 3947464.989000021946 60346.526361871 2024-02-06T12:37:57.665629+00:00 19994330.284999970347 29000000.039999961853 27870000.092000011355 3952291.091999948025 60346.526373442 2024-02-06T12:37:58.665391+00:00 19994330.286000009626 28999999.967000011355 27869999.934000018984 3948437.939999998081 60346.526385013 2024-02-06T12:37:59.665155+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3943234.028000057209 60346.526396585 2024-02-06T12:38:00.664918+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3951623.942999958992 60346.526408156 2024-02-06T12:38:01.664681+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3946638.930000007153 60346.526419727 2024-02-06T12:38:02.664444+00:00 19994330.281999949366 29000000.027000010014 27870000.037000000477 3947130.100000023842 60346.526431479 2024-02-06T12:38:03.679828+00:00 19994330.285000089556 28999999.981999989599 27869999.945999979973 3947621.884999989998 60346.526442870 2024-02-06T12:38:04.663970+00:00 19994330.286000009626 28999999.973000049591 27869999.970999959856 3944386.112999976147 60346.526454622 2024-02-06T12:38:05.679355+00:00 19994330.288999918848 28999999.990999940783 27869999.995000001043 3951447.032000004780 60346.526466013 2024-02-06T12:38:06.663497+00:00 19994330.286000009626 29000000.042999979109 27870000.041000008583 3949464.946000040043 60346.526477765 2024-02-06T12:38:07.678881+00:00 19994330.289000030607 28999999.961000081152 27869999.944000009447 3945263.045999944210 60346.526489155 2024-02-06T12:38:08.663023+00:00 19994330.281999949366 28999999.990999940783 27869999.985000010580 3950045.950000048149 60346.526500908 2024-02-06T12:38:09.678407+00:00 19994330.285000089556 29000000.006999969482 27870000.029999971390 3948076.062999964226 60346.526512298 2024-02-06T12:38:10.662549+00:00 19994330.286999940872 29000000.014000058174 27870000.050000071526 3948866.021000028122 60346.526524050 2024-02-06T12:38:11.677933+00:00 19994330.284000039101 28999999.996999979019 27869999.965999960899 3948436.959999979008 60346.526535441 2024-02-06T12:38:12.662075+00:00 19994330.286999940872 28999999.998999949545 27869999.988000039011 3949162.909999967087 60346.526547193 2024-02-06T12:38:13.677459+00:00 19994330.290000081062 29000000.025000099093 27870000.031999949366 3946568.128000020981 60346.526558584 2024-02-06T12:38:14.661601+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3946034.972000002861 60346.526570335 2024-02-06T12:38:15.676986+00:00 19994330.282999988645 29000000.000000000000 27870000.002000089735 3946397.968000053894 60346.526581726 2024-02-06T12:38:16.661127+00:00 19994330.284999970347 29000000.002999901772 27870000.024999979883 3945967.965999960899 60346.526593478 2024-02-06T12:38:17.676512+00:00 19994330.287000060081 28999999.961000081152 27869999.958999991417 3946903.019000052940 60346.526604868 2024-02-06T12:38:18.660653+00:00 19994330.286000009626 29000000.041999939829 27869999.998999949545 3945339.048999906052 60346.526616621 2024-02-06T12:38:19.676040+00:00 19994330.283999919891 28999999.996999979019 27870000.060999989510 3945750.900000094902 60346.526628011 2024-02-06T12:38:20.660180+00:00 19994330.291000001132 28999999.977000001818 27869999.905000090599 3944565.014999986161 60346.526639763 2024-02-06T12:38:21.675564+00:00 19994330.285999998450 29000000.000000000000 27870000.042999979109 3948590.034999967087 60346.526651154 2024-02-06T12:38:22.659706+00:00 19994330.287000000477 29000000.032000061125 27870000.004999998957 3947078.026999949943 60346.526662906 2024-02-06T12:38:23.675090+00:00 19994330.280999999493 29000000.000000000000 27870000.024000000209 3948007.938000082970 60346.526674297 2024-02-06T12:38:24.659232+00:00 19994330.285999998450 28999999.949999999255 27869999.975999999791 3948479.061999917030 60346.526686049 2024-02-06T12:38:25.674617+00:00 19994330.284000009298 28999999.996000010520 27869999.994999989867 3942591.945000051986 60346.526697620 2024-02-06T12:38:26.674380+00:00 19994330.287999991328 29000000.072000000626 27870000.035000011325 3946081.095999956131 60346.526709192 2024-02-06T12:38:27.674142+00:00 19994330.287999991328 28999999.952999990433 27869999.962999980897 3947408.871999979019 60346.526720763 2024-02-06T12:38:28.673906+00:00 19994330.288000021130 29000000.015000019222 27869999.994000021368 3943633.131000041962 60346.526732334 2024-02-06T12:38:29.673669+00:00 19994330.285000000149 28999999.998999979347 27870000.048999991268 3947747.828999996185 60346.526743906 2024-02-06T12:38:30.673432+00:00 19994330.286000009626 28999999.948000010103 27869999.925999999046 3947554.039999961853 60346.526755296 2024-02-06T12:38:31.657574+00:00 19994330.285000000149 29000000.061000019312 27870000.101000010967 3946603.084000111092 60346.526767048 2024-02-06T12:38:32.672958+00:00 19994330.282999988645 28999999.973999980837 27869999.887999981642 3943433.961999893188 60346.526778439 2024-02-06T12:38:33.657101+00:00 19994330.293999969959 29000000.020999971777 27870000.063000019640 3949315.986000061035 60346.526790191 2024-02-06T12:38:34.672485+00:00 19994330.284000039101 28999999.961000028998 27869999.941999968141 3948909.001999973785 60346.526801581 2024-02-06T12:38:35.656626+00:00 19994330.287000000477 29000000.055000010878 27870000.090000029653 3949797.034000039101 60346.526813333 2024-02-06T12:38:36.672011+00:00 19994330.287000000477 28999999.975000020117 27869999.942999958992 3948709.963999987114 60346.526824724 2024-02-06T12:38:37.656152+00:00 19994330.282000008970 29000000.009999990463 27870000.023999989033 3950564.965999960899 60346.526836476 2024-02-06T12:38:38.671537+00:00 19994330.287999991328 29000000.004999998957 27870000.040000021458 3942382.078999996185 60346.526847867 2024-02-06T12:38:39.655679+00:00 19994330.282999988645 28999999.987999979407 27869999.963999990374 3943246.984000086784 60346.526859619 2024-02-06T12:38:40.671064+00:00 19994330.294000029564 29000000.042999979109 27870000.032000008970 3949124.000000000000 60346.526871009 2024-02-06T12:38:41.655205+00:00 19994330.280999958515 28999999.970000088215 27869999.992000039667 3943752.023000001907 60346.526882761 2024-02-06T12:38:42.670589+00:00 19994330.287000000477 28999999.970999959856 27870000.014999989420 3949433.977999926079 60346.526894152 2024-02-06T12:38:43.654731+00:00 19994330.287999991328 29000000.026999950409 27869999.967999938875 3948722.980000019073 60346.526905904 2024-02-06T12:38:44.670115+00:00 19994330.284000039101 28999999.986000061035 27869999.981000069529 3951655.157999991905 60346.526917295 2024-02-06T12:38:45.654257+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3947984.868999958038 60346.526929047 2024-02-06T12:38:46.669642+00:00 19994330.284999970347 29000000.000000000000 27870000.013999938965 3948343.987000108231 60346.526940618 2024-02-06T12:38:47.669405+00:00 19994330.287000060081 29000000.003000020981 27870000.019000049680 3948890.975999950897 60346.526952189 2024-02-06T12:38:48.669168+00:00 19994330.289999961853 29000000.002999901772 27869999.973999980837 3945662.996999979019 60346.526963761 2024-02-06T12:38:49.668931+00:00 19994330.284000039101 29000000.015000101179 27869999.978000041097 3944185.998000026215 60346.526975332 2024-02-06T12:38:50.668695+00:00 19994330.286999940872 28999999.978999968618 27870000.008000019938 3946967.032999991905 60346.526986904 2024-02-06T12:38:51.668457+00:00 19994330.286000009626 28999999.995999928564 27870000.016999959946 3944242.041000009049 60346.526998475 2024-02-06T12:38:52.668220+00:00 19994330.282000061125 28999999.983000040054 27869999.967000011355 3944189.898999928962 60346.527010046 2024-02-06T12:38:53.667983+00:00 19994330.286999940872 28999999.978999968618 27870000.047999981791 3946498.986000061035 60346.527021618 2024-02-06T12:38:54.667747+00:00 19994330.287000060081 29000000.029000040144 27869999.996000051498 3945983.098999977112 60346.527033189 2024-02-06T12:38:55.667510+00:00 19994330.287999991328 28999999.970000028610 27869999.942999958992 3941231.041000009049 60346.527044760 2024-02-06T12:38:56.667273+00:00 19994330.281999949366 29000000.031999949366 27870000.072999950498 3945596.893000007141 60346.527056331 2024-02-06T12:38:57.667036+00:00 19994330.292000059038 29000000.034999970347 27870000.064000010490 3948389.143000007141 60346.527067902 2024-02-06T12:38:58.666799+00:00 19994330.284000039101 28999999.944000009447 27869999.938000079244 3946731.950000048149 60346.527079474 2024-02-06T12:38:59.666562+00:00 19994330.285999890417 29000000.022999998182 27869999.956999901682 3947463.925999999046 60346.527091045 2024-02-06T12:39:00.666325+00:00 19994330.284000039101 29000000.011999998242 27870000.060999989510 3949457.058999896049 60346.527102617 2024-02-06T12:39:01.666088+00:00 19994330.287999991328 29000000.013000000268 27869999.981000069529 3949949.957000017166 60346.527114188 2024-02-06T12:39:02.665851+00:00 19994330.287000060081 28999999.977999988943 27869999.984999999404 3945048.996999979019 60346.527125760 2024-02-06T12:39:03.665614+00:00 19994330.287999991328 28999999.964000001550 27869999.973000001162 3945772.001000047196 60346.527137331 2024-02-06T12:39:04.665378+00:00 19994330.286999940872 29000000.072000000626 27870000.069000009447 3946246.955000042915 60346.527148902 2024-02-06T12:39:05.665140+00:00 19994330.281000021845 29000000.002000000328 27869999.964999988675 3948407.057999968994 60346.527160473 2024-02-06T12:39:06.664904+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3946989.016000031959 60346.527172045 2024-02-06T12:39:07.664667+00:00 19994330.282999988645 28999999.985000010580 27869999.991999980062 3948202.959999918938 60346.527183797 2024-02-06T12:39:08.680051+00:00 19994330.291999939829 29000000.004999969155 27870000.008999999613 3949334.019000052940 60346.527195187 2024-02-06T12:39:09.664193+00:00 19994330.287000060081 29000000.013999998569 27869999.990000009537 3947528.944000006188 60346.527206940 2024-02-06T12:39:10.679577+00:00 19994330.283999919891 28999999.995999988168 27870000.083999991417 3943530.019999980927 60346.527218330 2024-02-06T12:39:11.663719+00:00 19994330.284000039101 28999999.991000059992 27869999.991000000387 3944098.065000057220 60346.527230082 2024-02-06T12:39:12.679104+00:00 19994330.286000009626 28999999.997999969870 27869999.914000030607 3946601.888999938965 60346.527241473 2024-02-06T12:39:13.663245+00:00 19994330.289000000805 29000000.004000011832 27870000.038999971002 3946953.006000041962 60346.527253225 2024-02-06T12:39:14.678630+00:00 19994330.282999999821 28999999.996999979019 27869999.995000001043 3949337.031999946106 60346.527264616 2024-02-06T12:39:15.662772+00:00 19994330.287999998778 29000000.006000038236 27870000.018000010401 3946469.024999976158 60346.527276367 2024-02-06T12:39:16.678157+00:00 19994330.287000000477 28999999.973999980837 27869999.986000001431 3945088.166000009049 60346.527287758 2024-02-06T12:39:17.662298+00:00 19994330.283999990672 29000000.049000021070 27869999.991999980062 3945267.815999985207 60346.527299510 2024-02-06T12:39:18.677683+00:00 19994330.287000000477 28999999.955999970436 27869999.996999979019 3945519.985000013839 60346.527310901 2024-02-06T12:39:19.661824+00:00 19994330.287000000477 29000000.011999960989 27870000.007000029087 3947207.035000085831 60346.527322653 2024-02-06T12:39:20.677209+00:00 19994330.287000000477 29000000.040000081062 27870000.058999959379 3940689.925999999046 60346.527334043 2024-02-06T12:39:21.661350+00:00 19994330.282999988645 28999999.958999991417 27869999.939000010490 3943983.077999948990 60346.527345796 2024-02-06T12:39:22.676734+00:00 19994330.288000021130 29000000.026000019163 27870000.011000040919 3943157.090999960899 60346.527357186 2024-02-06T12:39:23.660877+00:00 19994330.285000000149 28999999.958999991417 27869999.950999978930 3946821.890000104904 60346.527368938 2024-02-06T12:39:24.676261+00:00 19994330.287000000477 29000000.003999948502 27870000.016999959946 3945426.992999910843 60346.527380329 2024-02-06T12:39:25.660403+00:00 19994330.296000000089 28999999.998000029474 27872233.983000040054 3941102.154000043869 60346.527392081 2024-02-06T12:39:26.675787+00:00 19994330.287000000477 29000000.031999949366 27870000.047999981791 3947622.886000037193 60346.527403472 2024-02-06T12:39:27.659929+00:00 19994330.289999961853 28999999.996999979019 27871053.995000001043 3947305.050999999046 60346.527415223 2024-02-06T12:39:28.675313+00:00 19994330.285000029951 28999999.971000079066 27869999.973000049591 3944384.956999897957 60346.527426614 2024-02-06T12:39:29.659455+00:00 19994330.287999991328 29000000.014999989420 27870000.052999969572 3945794.934000014793 60346.527438185 2024-02-06T12:39:30.659218+00:00 19994330.285000029951 29000000.008999940008 27869999.960999969393 3945015.030000091065 60346.527449938 2024-02-06T12:39:31.674602+00:00 19994330.287000000477 28999999.969000101089 27870000.009999990463 3943725.036999940872 60346.527461328 2024-02-06T12:39:32.658744+00:00 19994330.287999991328 29000000.020999908447 27869999.975000020117 3948692.006999969017 60346.527473080 2024-02-06T12:39:33.674128+00:00 19994330.285000029951 29000000.028000000864 27869831.054000020027 3945755.981000065804 60346.527484471 2024-02-06T12:39:34.658271+00:00 19994330.284999970347 28999999.981000069529 27870000.013000011444 3946820.069000006188 60346.527496223 2024-02-06T12:39:35.673655+00:00 19994330.282999988645 28999999.995000001043 27869999.952000018209 3947632.922999978065 60346.527507613 2024-02-06T12:39:36.657797+00:00 19994330.287999991328 29000000.008999940008 27869999.990999940783 3944431.924000024796 60346.527519366 2024-02-06T12:39:37.673181+00:00 19994330.290000021458 28999999.964999999851 27870000.009999990463 3945225.083999990951 60346.527530756 2024-02-06T12:39:38.657323+00:00 19994330.282999988645 29000000.024000000209 27869999.975000020117 3947944.039999961853 60346.527542508 2024-02-06T12:39:39.672707+00:00 19994330.288999971002 28999999.993999999017 27870000.017000079155 3949618.968000053894 60346.527553899 2024-02-06T12:39:40.656849+00:00 19994330.286000009626 28999999.997000008821 27869999.964000001550 3948241.004999995232 60346.527565651 2024-02-06T12:39:41.672234+00:00 19994330.286000009626 29000000.010000009090 27870000.034000001848 3950891.942999958992 60346.527577042 2024-02-06T12:39:42.656376+00:00 19994330.284999970347 28999999.993000000715 27869999.999000001699 3947393.077999948990 60346.527588794 2024-02-06T12:39:43.671760+00:00 19994330.286000009626 28999999.988999988884 27870000.000999998301 3949118.046000003815 60346.527600184 2024-02-06T12:39:44.655901+00:00 19994330.287000060081 29000000.004999998957 27870000.015000000596 3949905.887000083923 60346.527611936 2024-02-06T12:39:45.671286+00:00 19994330.281999949366 29000000.006000008434 27870000.013999998569 3948934.980999947060 60346.527623327 2024-02-06T12:39:46.655427+00:00 19994330.290000081062 28999999.957000020891 27869999.976000010967 3946909.026000022888 60346.527635079 2024-02-06T12:39:47.670812+00:00 19994330.284999970347 29000000.077999949455 27870000.025999989361 3948103.055999993812 60346.527646469 2024-02-06T12:39:48.654954+00:00 19994330.284999970347 28999999.969000041485 27870179.962999999523 3948407.975000023842 60346.527658221 2024-02-06T12:39:49.670338+00:00 19994330.287000060081 29000000.025999959558 27870000.021000001580 3951008.041000009049 60346.527669612 2024-02-06T12:39:50.654480+00:00 19994330.284999970347 28999999.962000008672 27869999.998000029474 3948949.031000018120 60346.527681364 2024-02-06T12:39:51.669865+00:00 19994330.286999940872 29000000.027000010014 27870000.059999939054 3946703.952999948990 60346.527692755 2024-02-06T12:39:52.654007+00:00 19994330.286000009626 28999999.983999971300 27869999.977000061423 3946938.975000023842 60346.527704507 2024-02-06T12:39:53.669391+00:00 19994330.290000081062 29000000.007000029087 27869999.989999949932 3950920.009999989998 60346.527716078 2024-02-06T12:39:54.669154+00:00 19994330.284999970347 28999999.977999988943 27869999.976000010967 3944816.004999995232 60346.527727650 2024-02-06T12:39:55.668917+00:00 19994330.281999949366 29000000.030999958515 27870000.021000031382 3944191.008000016212 60346.527739221 2024-02-06T12:39:56.668680+00:00 19994330.287999991328 28999999.984000090510 27869999.988999959081 3947005.980999947060 60346.527750792 2024-02-06T12:39:57.668443+00:00 19994330.285000089556 28999999.977999929339 27869999.971999999136 3948222.059000014793 60346.527762364 2024-02-06T12:39:58.668207+00:00 19994330.288999918848 29000000.042000059038 27870000.032999988645 3944232.970000029076 60346.527773935 2024-02-06T12:39:59.667969+00:00 19994330.282000061125 28999999.965000029653 27869999.971999999136 3946200.942999958992 60346.527785506 2024-02-06T12:40:00.667732+00:00 19994330.291000008583 29000000.028999920934 27869999.967000011355 3951015.045000075828 60346.527797078 2024-02-06T12:40:01.667496+00:00 19994330.286000009626 28999999.998000029474 27870000.069000009447 3948093.957999945153 60346.527808649 2024-02-06T12:40:02.667259+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3948073.090999960899 60346.527820220 2024-02-06T12:40:03.667022+00:00 19994330.280999898911 29000000.021000031382 27870000.013999938965 3950781.928000092972 60346.527831791 2024-02-06T12:40:04.666784+00:00 19994330.290000081062 29000000.010999921709 27870000.044000029564 3948407.120000004768 60346.527843363 2024-02-06T12:40:05.666548+00:00 19994330.286999940872 28999999.978000041097 27869999.977000001818 3948982.886999965180 60346.527854934 2024-02-06T12:40:06.666310+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3951791.963999987114 60346.527866506 2024-02-06T12:40:07.666075+00:00 19994330.287000000477 29000000.026000019163 27870000.024999979883 3946643.121999979019 60346.527878077 2024-02-06T12:40:08.665837+00:00 19994330.284000001848 29000000.021000031382 27870000.032000061125 3944831.922999978065 60346.527889648 2024-02-06T12:40:09.665600+00:00 19994330.286999989301 28999999.962999939919 27869999.968999978155 3947068.951000093948 60346.527901219 2024-02-06T12:40:10.665363+00:00 19994330.285000011325 29000000.020000100136 27869999.960999969393 3947128.008999944199 60346.527912791 2024-02-06T12:40:11.665126+00:00 19994330.282999988645 28999999.990000009537 27870000.006999969482 3948876.090999960899 60346.527924362 2024-02-06T12:40:12.664890+00:00 19994330.287999998778 28999999.983999971300 27869999.991999980062 3949970.917999982834 60346.527935933 2024-02-06T12:40:13.664653+00:00 19994330.287000000477 29000000.028999920934 27869999.988000039011 3948151.008000016212 60346.527947505 2024-02-06T12:40:14.664416+00:00 19994330.293999999762 29000000.006999999285 27870000.049000021070 3948156.930000067223 60346.527959076 2024-02-06T12:40:15.664178+00:00 19994330.282000008970 28999999.951000001281 27869999.929999951273 3942020.041000009049 60346.527970647 2024-02-06T12:40:16.663942+00:00 19994330.285000000149 29000000.013000000268 27870000.020000100136 3950805.983999968041 60346.527982400 2024-02-06T12:40:17.679326+00:00 19994330.282000008970 29000000.009999990463 27869999.992999911308 3951450.059999942780 60346.527993790 2024-02-06T12:40:18.663468+00:00 19994330.287000000477 29000000.031999990344 27870000.052999969572 3949607.930999993812 60346.528005542 2024-02-06T12:40:19.678852+00:00 19994330.289999991655 28999999.956000000238 27869999.960999999195 3946872.104000092018 60346.528016933 2024-02-06T12:40:20.662995+00:00 19994330.282999988645 29000000.039000000805 27870000.044999990612 3940228.917999982834 60346.528028685 2024-02-06T12:40:21.678379+00:00 19994330.290000021458 28999999.995000001043 27869999.966000009328 3944689.028999925125 60346.528040076 2024-02-06T12:40:22.662521+00:00 19994330.284999970347 28999999.964000020176 27869999.981000009924 3945781.092000008095 60346.528051828 2024-02-06T12:40:23.677905+00:00 19994330.284000039101 29000000.022000011057 27870000.004999998957 3942866.885000110138 60346.528063218 2024-02-06T12:40:24.662047+00:00 19994330.285999950022 28999999.986999988556 27870000.027000010014 3946536.096999884117 60346.528074970 2024-02-06T12:40:25.677431+00:00 19994330.287000000477 29000000.010999981314 27870000.001999970526 3945373.929000020027 60346.528086361 2024-02-06T12:40:26.661573+00:00 19994330.288000050932 28999999.981000009924 27869999.991000000387 3943935.027000070084 60346.528098113 2024-02-06T12:40:27.676957+00:00 19994330.282000008970 29000000.004999998957 27869999.974000040442 3950803.987999916077 60346.528109503 2024-02-06T12:40:28.661099+00:00 19994330.291999999434 28999999.995999988168 27870000.011999960989 3948198.973999999929 60346.528121255 2024-02-06T12:40:29.676484+00:00 19994330.283999979496 29000000.017000019550 27869999.960000038147 3944755.955999998841 60346.528132646 2024-02-06T12:40:30.660625+00:00 19994330.283999979496 29000000.011999960989 27870000.075999978930 3946871.194000000134 60346.528144218 2024-02-06T12:40:31.660389+00:00 19994330.286000009626 29000000.005000051111 27870000.012000020593 3949694.902000001166 60346.528155789 2024-02-06T12:40:32.660152+00:00 19994330.285000029951 28999999.979000028223 27869999.945999979973 3945357.954999998212 60346.528167360 2024-02-06T12:40:33.659915+00:00 19994330.289000030607 28999999.993999961764 27869999.987999979407 3952887.083000001032 60346.528178931 2024-02-06T12:40:34.659678+00:00 19994330.282999988645 29000000.014999989420 27870000.046000000089 3945153.899000000209 60346.528190503 2024-02-06T12:40:35.659440+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3946513.017999999225 60346.528202074 2024-02-06T12:40:36.659205+00:00 19994330.287999991328 28999999.987999919802 27870000.007000029087 3949874.055000000168 60346.528213645 2024-02-06T12:40:37.658967+00:00 19994330.286000009626 29000000.004000071436 27869999.988000039011 3943300.078000002075 60346.528225398 2024-02-06T12:40:38.674352+00:00 19994330.281999949366 28999999.983999971300 27869999.968999978155 3943122.868000001181 60346.528236788 2024-02-06T12:40:39.658493+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3947285.898999996018 60346.528248540 2024-02-06T12:40:40.673877+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3948849.131000005174 60346.528259931 2024-02-06T12:40:41.658019+00:00 19994330.284000039101 28999999.985000010580 27869999.952999949455 3945843.905999995768 60346.528271683 2024-02-06T12:40:42.673404+00:00 19994330.289000030607 28999999.981000069529 27870000.014000058174 3946966.080999999773 60346.528283074 2024-02-06T12:40:43.657546+00:00 19994330.286000009626 29000000.039999961853 27869999.962000008672 3944798.991999999154 60346.528294825 2024-02-06T12:40:44.672930+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3947272.925000004005 60346.528306216 2024-02-06T12:40:45.657072+00:00 19994330.282999988645 29000000.001999970526 27870000.028999920934 3950394.055999993812 60346.528317968 2024-02-06T12:40:46.672456+00:00 19994330.283999919891 29000000.000999931246 27869999.970000028610 3950517.010000004899 60346.528329359 2024-02-06T12:40:47.656598+00:00 19994330.289000030607 29000000.020000100136 27870000.047000050545 3946935.981999992859 60346.528341111 2024-02-06T12:40:48.671982+00:00 19994330.286000009626 28999999.979999899864 27870000.010999921709 3945192.118000001181 60346.528352501 2024-02-06T12:40:49.656124+00:00 19994330.291000008583 29000000.001000050455 27869999.983000040054 3946367.027000010014 60346.528364254 2024-02-06T12:40:50.671509+00:00 19994330.282999988645 28999999.998999949545 27869999.995000001043 3948521.964999989141 60346.528375644 2024-02-06T12:40:51.655651+00:00 19994330.284999970347 29000000.000999998301 27869999.978999968618 3948238.910000010859 60346.528387396 2024-02-06T12:40:52.671035+00:00 19994330.287000060081 28999999.986999999732 27870000.039999961853 3943478.002999991179 60346.528398787 2024-02-06T12:40:53.655176+00:00 19994330.283999919891 29000000.017000000924 27869999.960000038147 3945848.991000012029 60346.528410539 2024-02-06T12:40:54.670560+00:00 19994330.287999991328 28999999.980000000447 27869999.983000040054 3945709.954999998212 60346.528421930 2024-02-06T12:40:55.654703+00:00 19994330.285000089556 29000000.015999998897 27870000.023999929428 3943447.975999996066 60346.528433681 2024-02-06T12:40:56.670087+00:00 19994330.287999991328 28999999.981000009924 27869999.994000080973 3946677.085999995004 60346.528445072 2024-02-06T12:40:57.654229+00:00 19994330.284999970347 29000000.028999980539 27870000.021000009030 3946159.933999999892 60346.528456824 2024-02-06T12:40:58.669613+00:00 19994330.287999991328 28999999.985000010580 27870000.017999999225 3947353.028999999166 60346.528468215 2024-02-06T12:40:59.653755+00:00 19994330.282999988645 28999999.975999981165 27869999.985999990255 3952596.103000000119 60346.528479967 2024-02-06T12:41:00.669140+00:00 19994330.289000030607 29000000.044999990612 27870000.010000009090 3950630.851999998093 60346.528491538 2024-02-06T12:41:01.668903+00:00 19994330.282000001520 29000000.002000030130 27869999.960999999195 3945915.118000001181 60346.528503110 2024-02-06T12:41:02.668665+00:00 19994330.289000000805 28999999.957000020891 27869999.978000018746 3951574.897000014782 60346.528514681 2024-02-06T12:41:03.668429+00:00 19994330.285999998450 29000000.045999940485 27870000.053999990225 3945606.021999984980 60346.528526252 2024-02-06T12:41:04.668192+00:00 19994330.289000000805 29000000.017000019550 27870000.023999989033 3952913.962999999989 60346.528537824 2024-02-06T12:41:05.667955+00:00 19994330.285000000149 28999999.959999978542 27870000.006000008434 3954572.112000017893 60346.528549395 2024-02-06T12:41:06.667719+00:00 19994330.287000000477 29000000.036000009626 27870000.037999991328 3952237.905999987852 60346.528560966 2024-02-06T12:41:07.667482+00:00 19994330.282999988645 28999999.962000008672 27869999.952000018209 3952055.057999997865 60346.528572537 2024-02-06T12:41:08.667245+00:00 19994330.285000000149 29000000.013999998569 27869999.995000001043 3946520.067000002135 60346.528584109 2024-02-06T12:41:09.667007+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3949772.916000009049 60346.528595680 2024-02-06T12:41:10.666771+00:00 19994330.291999999434 28999999.991999980062 27869999.932999968529 3953243.035999984015 60346.528607252 2024-02-06T12:41:11.666534+00:00 19994330.286000009626 28999999.970999959856 27870000.049000021070 3956371.962999999989 60346.528618823 2024-02-06T12:41:12.666297+00:00 19994330.282999988645 29000000.006999969482 27869999.944000009447 3953522.032999991905 60346.528630394 2024-02-06T12:41:13.666060+00:00 19994330.286999970675 29000000.004999998957 27870000.025999959558 3949612.889000027906 60346.528641966 2024-02-06T12:41:14.665823+00:00 19994330.282000008970 29000000.018000010401 27870000.049000021070 3956112.103999971878 60346.528653537 2024-02-06T12:41:15.665586+00:00 19994330.289000030607 28999999.989000078291 27869999.956999961287 3953743.029000014067 60346.528665108 2024-02-06T12:41:16.665349+00:00 19994330.283999979496 28999999.991999980062 27870000.031000021845 3953656.995000004768 60346.528676679 2024-02-06T12:41:17.665112+00:00 19994330.289000030607 29000000.041000008583 27870000.016999959946 3947982.937000005972 60346.528688251 2024-02-06T12:41:18.664874+00:00 19994330.289999961853 28999999.978999968618 27869999.970000028610 3953380.056999980938 60346.528699822 2024-02-06T12:41:19.664638+00:00 19994330.282999988645 28999999.995999928564 27870000.009999990463 3947854.979000002146 60346.528711393 2024-02-06T12:41:20.664401+00:00 19994330.282999988645 29000000.012000080198 27870000.012000080198 3950455.059000014793 60346.528722965 2024-02-06T12:41:21.664165+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3951765.945999979973 60346.528734536 2024-02-06T12:41:22.663928+00:00 19994330.287999991328 28999999.955999970436 27869999.985000010580 3947857.071000009775 60346.528746108 2024-02-06T12:41:23.663691+00:00 19994330.285000029951 29000000.042999979109 27870000.075999978930 3953371.837000011932 60346.528757860 2024-02-06T12:41:24.679075+00:00 19994330.288999971002 28999999.955000039190 27869999.937999960035 3954649.136999994982 60346.528769250 2024-02-06T12:41:25.663217+00:00 19994330.285000029951 29000000.022999998182 27869999.971999999136 3951830.944000006188 60346.528781002 2024-02-06T12:41:26.678602+00:00 19994330.284999970347 29000000.021999958903 27870000.060999989510 3948171.061999977101 60346.528792393 2024-02-06T12:41:27.662744+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3949208.876000016928 60346.528804145 2024-02-06T12:41:28.678128+00:00 19994330.284999970347 28999999.967000000179 27869999.935000058264 3948924.090000004042 60346.528815535 2024-02-06T12:41:29.662269+00:00 19994330.287000060081 29000000.030999999493 27870000.090999960899 3956533.032999991905 60346.528827288 2024-02-06T12:41:30.677653+00:00 19994330.284999970347 28999999.974999990314 27869999.935000058264 3951937.988000005018 60346.528838678 2024-02-06T12:41:31.661796+00:00 19994330.290000081062 28999999.991999998689 27870000.035999890417 3945647.952999978792 60346.528850249 2024-02-06T12:41:32.661559+00:00 19994330.284999970347 28999999.993000019342 27869999.952000018209 3948187.026000022888 60346.528861821 2024-02-06T12:41:33.661322+00:00 19994330.283999919891 29000000.006999999285 27870000.006000038236 3943190.986999989022 60346.528873392 2024-02-06T12:41:34.661085+00:00 19994330.288000110537 29000000.028000000864 27870000.037999991328 3948835.022000014782 60346.528884964 2024-02-06T12:41:35.660848+00:00 19994330.283999919891 29000000.035000000149 27870000.003999948502 3945356.012999982107 60346.528896535 2024-02-06T12:41:36.660611+00:00 19994330.287999991328 28999999.967999991030 27870000.019999999553 3946296.928000032902 60346.528908106 2024-02-06T12:41:37.660374+00:00 19994330.285000089556 28999999.975000020117 27869999.890000000596 3948623.998999952804 60346.528919677 2024-02-06T12:41:38.660138+00:00 19994330.288999918848 29000000.032999988645 27870000.118000000715 3946864.976999998093 60346.528931249 2024-02-06T12:41:39.659900+00:00 19994330.285000089556 29000000.014999989420 27869999.970999989659 3943520.133000016212 60346.528942820 2024-02-06T12:41:40.659664+00:00 19994330.286999940872 28999999.975000020117 27869999.990000009537 3946594.860000013839 60346.528954391 2024-02-06T12:41:41.659427+00:00 19994330.284000039101 28999999.998999949545 27869999.951999988407 3948666.038999975193 60346.528965963 2024-02-06T12:41:42.659190+00:00 19994330.283999919891 29000000.000000000000 27870000.015000019222 3943190.026000022888 60346.528977534 2024-02-06T12:41:43.658953+00:00 19994330.287000060081 29000000.015000049025 27870000.074000000954 3943629.862999976147 60346.528989105 2024-02-06T12:41:44.658716+00:00 19994330.286999940872 28999999.960999969393 27869999.913000021130 3945993.122000039089 60346.529000677 2024-02-06T12:41:45.658479+00:00 19994330.291000008583 29000000.039000030607 27870000.048999968916 3946975.004999995232 60346.529012248 2024-02-06T12:41:46.658241+00:00 19994330.281000021845 28999999.974999960512 27869999.938000019640 3947584.078000009060 60346.529024000 2024-02-06T12:41:47.673626+00:00 19994330.287999991328 28999999.958999991417 27870000.019999980927 3948855.907999991905 60346.529035391 2024-02-06T12:41:48.657769+00:00 19994330.285000089556 29000000.029000040144 27870000.036000009626 3950347.949000000954 60346.529047143 2024-02-06T12:41:49.673153+00:00 19994330.287999991328 29000000.008999940008 27869999.962999999523 3947083.113999962807 60346.529058534 2024-02-06T12:41:50.657295+00:00 19994330.282999988645 29000000.009999990463 27870000.023999989033 3948992.006000041962 60346.529070286 2024-02-06T12:41:51.672679+00:00 19994330.284999970347 29000000.020000100136 27870000.010999981314 3945971.857999979984 60346.529081676 2024-02-06T12:41:52.656821+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3948433.055999993812 60346.529093429 2024-02-06T12:41:53.672205+00:00 19994330.285000089556 28999999.977999929339 27869999.997000038624 3947090.934000014793 60346.529104819 2024-02-06T12:41:54.656347+00:00 19994330.287999998778 28999999.994000080973 27870000.020000040531 3947028.131999969017 60346.529116571 2024-02-06T12:41:55.671731+00:00 19994330.285999998450 29000000.009999990463 27869999.990999940783 3947299.962999999989 60346.529127961 2024-02-06T12:41:56.655873+00:00 19994330.285000000149 28999999.970999959856 27869999.975000020117 3948942.997000039089 60346.529139713 2024-02-06T12:41:57.671258+00:00 19994330.282999999821 29000000.006000038236 27869999.975999951363 3946513.981999992859 60346.529151104 2024-02-06T12:41:58.655399+00:00 19994330.287999998778 29000000.025999899954 27870000.077000018209 3946459.009000002872 60346.529162856 2024-02-06T12:41:59.670783+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3947810.981999992859 60346.529174247 2024-02-06T12:42:00.654925+00:00 19994330.284999981523 28999999.984000090510 27869999.998000029474 3947381.120999991894 60346.529185999 2024-02-06T12:42:01.670310+00:00 19994330.290000021458 28999999.996999979019 27869999.963999990374 3945133.976000010967 60346.529197389 2024-02-06T12:42:02.654452+00:00 19994330.287000000477 29000000.034000039101 27870000.037999991328 3944596.888999999035 60346.529209142 2024-02-06T12:42:03.669836+00:00 19994330.280999988317 28999999.987999919802 27869999.993999961764 3950200.078999996185 60346.529220532 2024-02-06T12:42:04.653978+00:00 19994330.285000000149 28999999.976000070572 27869999.974000100046 3949419.004000008106 60346.529232284 2024-02-06T12:42:05.669362+00:00 19994330.287000000477 29000000.021999999881 27870000.064000010490 3948709.873999952804 60346.529243675 2024-02-06T12:42:06.653504+00:00 19994330.288000021130 29000000.010000001639 27869999.944999929518 3954584.052000045776 60346.529255427 2024-02-06T12:42:07.668888+00:00 19994330.287999991328 28999999.971000000834 27869832.988000039011 3950619.076999961864 60346.529266817 2024-02-06T12:42:08.653030+00:00 19994330.287000000477 29000000.032000008970 27870000.034999970347 3947694.862000048161 60346.529278570 2024-02-06T12:42:09.668414+00:00 19994330.282000008970 28999999.937000010163 27869999.942000031471 3943381.018999993801 60346.529290141 2024-02-06T12:42:10.668178+00:00 19994330.287000000477 29000000.041999999434 27870000.054999951273 3947905.118999958038 60346.529301712 2024-02-06T12:42:11.667941+00:00 19994330.283999979496 28999999.972999989986 27869999.986999988556 3946219.981999992859 60346.529313284 2024-02-06T12:42:12.667704+00:00 19994330.290000021458 29000000.031000021845 27870000.014000058174 3946070.921000003815 60346.529324855 2024-02-06T12:42:13.667467+00:00 19994330.328999999911 28999999.989999979734 27879702.996999979019 3950409.037000000011 60346.529336426 2024-02-06T12:42:14.667230+00:00 19994330.283999979496 28999999.986999988556 27869999.942999999970 3944376.091000020970 60346.529347998 2024-02-06T12:42:15.666994+00:00 19994330.287000000477 28999999.999000009149 27870000.019000001252 3945506.959999979008 60346.529359569 2024-02-06T12:42:16.666757+00:00 19994330.289000030607 29000000.004999998957 27869999.995999999344 3945541.863000034820 60346.529371141 2024-02-06T12:42:17.666520+00:00 19994330.282000008970 29000000.005999978632 27870000.035999998450 3942635.087999999989 60346.529382712 2024-02-06T12:42:18.666283+00:00 19994330.287999991328 28999999.995000001043 27870000.008999988437 3950856.004999995232 60346.529394283 2024-02-06T12:42:19.666046+00:00 19994330.284999970347 28999999.999000009149 27869999.974000010639 3944411.014999986161 60346.529405854 2024-02-06T12:42:20.665809+00:00 19994330.288000050932 29000000.035000029951 27869999.980000019073 3945105.063000022899 60346.529417425 2024-02-06T12:42:21.665572+00:00 19994330.286999940872 28999999.968999978155 27870000.041999999434 3948296.898999989033 60346.529428997 2024-02-06T12:42:22.665335+00:00 19994330.285000089556 28999999.986999988556 27869999.991000000387 3943014.101999998093 60346.529440568 2024-02-06T12:42:23.665098+00:00 19994330.285999890417 29000000.020000040531 27870000.000000000000 3943160.938000022899 60346.529452140 2024-02-06T12:42:24.664861+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3947502.058999956120 60346.529463711 2024-02-06T12:42:25.664624+00:00 19994330.285000089556 28999999.990000009537 27869999.998999949545 3945347.887000023853 60346.529475282 2024-02-06T12:42:26.664387+00:00 19994330.289999961853 29000000.031000021845 27870000.025000039488 3944509.069999992847 60346.529486854 2024-02-06T12:42:27.664151+00:00 19994330.284000039101 28999999.957999940962 27869999.945999979973 3944973.009000002872 60346.529498425 2024-02-06T12:42:28.663913+00:00 19994330.282999988645 29000000.047000050545 27870000.120000001043 3948220.967000008095 60346.529509996 2024-02-06T12:42:29.663677+00:00 19994330.286999940872 28999999.975999951363 27869999.943000018597 3947291.994000018109 60346.529521568 2024-02-06T12:42:30.663440+00:00 19994330.287000060081 28999999.973999980837 27869999.951999958605 3951889.962999999989 60346.529533139 2024-02-06T12:42:31.663202+00:00 19994330.286999940872 29000000.044000029564 27870000.058000031859 3945484.111000000965 60346.529544710 2024-02-06T12:42:32.662966+00:00 19994330.282999988645 28999999.971999999136 27869999.971999999136 3946884.977999985218 60346.529556463 2024-02-06T12:42:33.678351+00:00 19994330.289000030607 29000000.032000061125 27869999.996000051498 3948515.942999958992 60346.529567853 2024-02-06T12:42:34.662492+00:00 19994330.284999970347 28999999.977999929339 27869999.970999959856 3947008.093000053894 60346.529579605 2024-02-06T12:42:35.677877+00:00 19994330.287999991328 28999999.973999980837 27870181.021999958903 3950106.941999971867 60346.529590996 2024-02-06T12:42:36.662018+00:00 19994330.285000089556 29000000.044000029564 27869999.977000001818 3949578.959999979008 60346.529602567 2024-02-06T12:42:37.661782+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3953052.067000031006 60346.529614138 2024-02-06T12:42:38.661544+00:00 19994330.221999999136 28999999.948000069708 27876682.962000008672 3951221.028999983799 60346.529625710 2024-02-06T12:42:39.661308+00:00 19994330.288999918848 29000000.048999909312 27870000.029000040144 3948935.958999990951 60346.529637281 2024-02-06T12:42:40.661070+00:00 19994330.282000061125 28999999.980000019073 27869999.962000008672 3954020.949999988079 60346.529648853 2024-02-06T12:42:41.660834+00:00 19994330.292999979109 29000000.050000071526 27870000.056999921799 3947903.010000050068 60346.529660423 2024-02-06T12:42:42.660597+00:00 19994330.284999970347 28999999.977000001818 27870000.001000050455 3948980.034999967087 60346.529671995 2024-02-06T12:42:43.660360+00:00 19994330.284000039101 28999999.980000000447 27869999.983000040054 3947690.944000064861 60346.529683566 2024-02-06T12:42:44.660123+00:00 19994330.287999991328 29000000.008000001311 27869999.997999910265 3946561.094999908935 60346.529695137 2024-02-06T12:42:45.659886+00:00 19994330.284999970347 28999999.991000000387 27869999.988000039011 3947246.808000088204 60346.529706709 2024-02-06T12:42:46.659649+00:00 19994330.284000039101 29000000.007000010461 27869999.981000069529 3947783.076999903191 60346.529718280 2024-02-06T12:42:47.659413+00:00 19994330.284000039101 29000000.009999990463 27870000.034999970347 3948418.983000040054 60346.529729852 2024-02-06T12:42:48.659176+00:00 19994330.291999999434 29000000.002000000328 27869999.937999960035 3946780.116000055801 60346.529741423 2024-02-06T12:42:49.658939+00:00 19994330.284000001848 29000000.015999998897 27870000.080000039190 3948178.997999907006 60346.529752994 2024-02-06T12:42:50.658702+00:00 19994330.285000000149 28999999.971999999136 27869999.982999920845 3950009.907999991905 60346.529764566 2024-02-06T12:42:51.658465+00:00 19994330.287000011653 29000000.008999969810 27869999.967000011355 3950094.981999992859 60346.529776137 2024-02-06T12:42:52.658228+00:00 19994330.285000000149 29000000.008999999613 27870000.004000071436 3946733.027000070084 60346.529787708 2024-02-06T12:42:53.657991+00:00 19994330.285999998450 28999999.994000021368 27870000.010000001639 3950637.069999932777 60346.529799460 2024-02-06T12:42:54.673376+00:00 19994330.285999998450 28999999.961000028998 27870000.019000008702 3949554.940000057220 60346.529810851 2024-02-06T12:42:55.657517+00:00 19994330.289000000805 29000000.045999940485 27869999.984999999404 3954797.036999940872 60346.529822603 2024-02-06T12:42:56.672902+00:00 19994330.285999979824 28999999.996000051498 27870000.013999998569 3949460.013000010978 60346.529833993 2024-02-06T12:42:57.657044+00:00 19994330.284000009298 28999999.981999989599 27869999.945999991149 3951588.997000098228 60346.529845746 2024-02-06T12:42:58.672428+00:00 19994330.289999991655 29000000.032999988645 27870000.097999989986 3953710.046999930870 60346.529857136 2024-02-06T12:42:59.656570+00:00 19994330.280000001192 28999999.972999989986 27869999.950000021607 3950395.970000029076 60346.529868888 2024-02-06T12:43:00.671953+00:00 19994330.287000000477 28999999.988999959081 27870000.005999978632 3950106.970999956131 60346.529880279 2024-02-06T12:43:01.656097+00:00 19994330.289000030607 28999999.985000010580 27869999.954000029713 3952427.046000003815 60346.529892031 2024-02-06T12:43:02.671481+00:00 19994330.283999979496 29000000.036000009626 27870092.070999979973 3954900.980000019073 60346.529903422 2024-02-06T12:43:03.655622+00:00 19994330.290000021458 28999999.981000069529 27869999.944000009447 3948883.963000059128 60346.529915174 2024-02-06T12:43:04.671007+00:00 19994330.284999970347 29000000.018999930471 27870000.019999980927 3945271.015999913216 60346.529926564 2024-02-06T12:43:05.655148+00:00 19994330.287000000477 28999999.996000051498 27870000.013999998569 3947069.000000000000 60346.529938316 2024-02-06T12:43:06.670532+00:00 19994330.285000029951 28999999.953999999911 27869999.961000028998 3949699.037999988068 60346.529949707 2024-02-06T12:43:07.654674+00:00 19994330.283999979496 29000000.033999919891 27870000.001999970526 3949898.014000058174 60346.529961459 2024-02-06T12:43:08.670059+00:00 19994330.285000029951 28999999.974000100046 27870000.025000039488 3948449.937000035774 60346.529972849 2024-02-06T12:43:09.654200+00:00 19994330.288999971002 29000000.015999909490 27869957.983999971300 3944544.051999927033 60346.529984602 2024-02-06T12:43:10.669585+00:00 19994330.287000000477 29000000.007000088692 27870000.011000040919 3945630.909000039101 60346.529995992 2024-02-06T12:43:11.653727+00:00 19994330.288999971002 29000000.012999888510 27869999.982999980450 3944434.018999934196 60346.530007744 2024-02-06T12:43:12.669111+00:00 19994330.286000009626 29000000.004000071436 27869999.973999980837 3948652.990000010002 60346.530019135 2024-02-06T12:43:13.653253+00:00 19994330.282000008970 28999999.977999929339 27870000.004000071436 3944158.018000007141 60346.530030887 2024-02-06T12:43:14.668637+00:00 19994330.287000060081 29000000.032000061125 27870000.041999939829 3952140.980000019073 60346.530042278 2024-02-06T12:43:15.652778+00:00 19994330.285999890417 28999999.996000051498 27870000.019999980927 3950680.082000017166 60346.530054030 2024-02-06T12:43:16.668164+00:00 19994330.286000009626 29000000.002999901772 27870000.009999990463 3946606.004999995232 60346.530065601 2024-02-06T12:43:17.667927+00:00 19994330.287000060081 28999999.980000019073 27869999.944000009447 3948666.939000010025 60346.530077172 2024-02-06T12:43:18.667689+00:00 19994330.287999991328 29000000.011000040919 27870000.027000069618 3947848.904000043869 60346.530088744 2024-02-06T12:43:19.667453+00:00 19994330.284999970347 28999999.995999999344 27869999.975000020117 3948231.042999982834 60346.530100315 2024-02-06T12:43:20.667216+00:00 19994330.284000039101 29000000.000999998301 27870000.049999948591 3943358.082000017166 60346.530111887 2024-02-06T12:43:21.666979+00:00 19994330.286000009626 28999999.960000000894 27869999.912999991328 3941849.042999982834 60346.530123458 2024-02-06T12:43:22.666742+00:00 19994330.283999919891 29000000.018999990076 27870000.070999979973 3945945.906000018120 60346.530135029 2024-02-06T12:43:23.666505+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3948777.102999926079 60346.530146600 2024-02-06T12:43:24.666268+00:00 19994330.287999991328 28999999.994000021368 27869999.983999971300 3946866.966000080109 60346.530158171 2024-02-06T12:43:25.666032+00:00 19994330.284000039101 28999999.998999979347 27869999.965000029653 3949703.965999960899 60346.530169743 2024-02-06T12:43:26.665795+00:00 19994330.286999940872 29000000.027000010014 27870000.016999959946 3948403.055999993812 60346.530181314 2024-02-06T12:43:27.665557+00:00 19994330.285000089556 28999999.951999988407 27870000.028000000864 3944871.995000004768 60346.530192886 2024-02-06T12:43:28.665321+00:00 19994330.286000009626 29000000.051000028849 27870000.073000069708 3944961.937999964226 60346.530204457 2024-02-06T12:43:29.665084+00:00 19994330.283999919891 28999999.954999979585 27869999.919999960810 3943949.009999989998 60346.530216028 2024-02-06T12:43:30.664847+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3946530.072000027169 60346.530227600 2024-02-06T12:43:31.664610+00:00 19994330.286000009626 29000000.007999960333 27870000.011999998242 3946442.851999998093 60346.530238990 2024-02-06T12:43:32.648752+00:00 19994330.287999991328 29000000.037000000477 27870000.000999998301 3945691.029000043869 60346.530250742 2024-02-06T12:43:33.664137+00:00 19994330.282999988645 28999999.979000028223 27870000.015999998897 3943975.934000014793 60346.530262133 2024-02-06T12:43:34.648278+00:00 19994330.284000039101 28999999.988999959081 27869999.975999999791 3944509.059999942780 60346.530273885 2024-02-06T12:43:35.663663+00:00 19994330.286999940872 29000000.032000008970 27870000.008999999613 3950657.006000041962 60346.530285276 2024-02-06T12:43:36.647805+00:00 19994330.284000039101 28999999.976000010967 27869999.978999998420 3946878.949999928009 60346.530297028 2024-02-06T12:43:37.663189+00:00 19994330.289000030607 28999999.989000018686 27870000.002999991179 3945118.133000016212 60346.530308599 2024-02-06T12:43:38.662952+00:00 19994330.286999940872 29000000.013999938965 27870000.027000010014 3948186.998000026215 60346.530320170 2024-02-06T12:43:39.662714+00:00 19994330.285000089556 29000000.002000089735 27869999.984999980778 3940482.889999986161 60346.530331742 2024-02-06T12:43:40.662478+00:00 19994330.283999919891 29000000.001999970526 27870000.004000041634 3951404.154000043869 60346.530343313 2024-02-06T12:43:41.662241+00:00 19994330.290000081062 28999999.972999930382 27869999.991000000387 3949136.913999915123 60346.530354884 2024-02-06T12:43:42.662004+00:00 19994330.282000001520 29000000.045000080019 27870000.026999950409 3948854.989000082016 60346.530366456 2024-02-06T12:43:43.661767+00:00 19994330.287000000477 28999999.985000010580 27870000.010000050068 3944095.043999909889 60346.530378027 2024-02-06T12:43:44.661530+00:00 19994330.285000000149 28999999.996999979019 27869999.988999959081 3944419.924000024796 60346.530389599 2024-02-06T12:43:45.661294+00:00 19994330.285999998450 28999999.971999999136 27869999.962000008672 3946471.981000065804 60346.530401170 2024-02-06T12:43:46.661057+00:00 19994330.291000008583 29000000.018999930471 27870000.077000018209 3951253.042999982834 60346.530412741 2024-02-06T12:43:47.660820+00:00 19994330.283999990672 29000000.006000038236 27869999.907999988645 3949645.006999969017 60346.530424312 2024-02-06T12:43:48.660582+00:00 19994330.286000009626 28999999.991000059992 27869999.996999979019 3947131.042999982834 60346.530435883 2024-02-06T12:43:49.660346+00:00 19994330.285999979824 29000000.021999958903 27870000.037999991328 3945141.078000069130 60346.530447455 2024-02-06T12:43:50.660109+00:00 19994330.285000000149 28999999.952999949455 27869999.983999971300 3947112.829999924172 60346.530459026 2024-02-06T12:43:51.659872+00:00 19994330.285000000149 29000000.028000000864 27870000.009000059217 3950676.067000031006 60346.530470598 2024-02-06T12:43:52.659635+00:00 19994330.289000000805 29000000.008000019938 27870000.004999998957 3945903.912999988068 60346.530482169 2024-02-06T12:43:53.659398+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3949035.013000010978 60346.530493740 2024-02-06T12:43:54.659161+00:00 19994330.285000000149 28999999.996999979019 27870000.019999980927 3947174.080999969970 60346.530505312 2024-02-06T12:43:55.658924+00:00 19994330.288999971002 29000000.038000110537 27869999.990999940783 3948320.891000031959 60346.530516883 2024-02-06T12:43:56.658688+00:00 19994330.281000021845 28999999.943999998271 27869999.949000000954 3951532.144999980927 60346.530528454 2024-02-06T12:43:57.658450+00:00 19994330.286000009626 29000000.024000000209 27870000.007000088692 3946952.914000033867 60346.530540026 2024-02-06T12:43:58.658214+00:00 19994330.288999971002 28999999.993000000715 27870000.034999970347 3943754.001999973785 60346.530551597 2024-02-06T12:43:59.657977+00:00 19994330.288000050932 29000000.024000000209 27869999.990000009537 3946999.980000019073 60346.530563168 2024-02-06T12:44:00.657740+00:00 19994330.283999979496 29000000.009999990463 27869999.980000019073 3949032.146000028122 60346.530574921 2024-02-06T12:44:01.673124+00:00 19994330.288999971002 28999999.984000001103 27869999.968999978155 3948542.950999975204 60346.530586311 2024-02-06T12:44:02.657266+00:00 19994330.284000039101 29000000.006000008434 27870000.056999921799 3947740.917999982834 60346.530598063 2024-02-06T12:44:03.672651+00:00 19994330.287000000477 28999999.981999989599 27869999.960000038147 3944452.975999950897 60346.530609454 2024-02-06T12:44:04.656793+00:00 19994330.283999979496 29000000.006999999285 27870000.006000038236 3950882.107000112999 60346.530621206 2024-02-06T12:44:05.672177+00:00 19994330.286000009626 29000000.015999998897 27870000.024999979883 3947242.889999986161 60346.530632596 2024-02-06T12:44:06.656319+00:00 19994330.291999999434 28999999.970000028610 27869999.955999970436 3951546.041000009049 60346.530644348 2024-02-06T12:44:07.671703+00:00 19994330.281000021845 29000000.041999999434 27870000.060999989510 3948988.949999928009 60346.530655739 2024-02-06T12:44:08.655844+00:00 19994330.287999931723 28999999.970999959856 27869999.919000029564 3953004.116000055801 60346.530667491 2024-02-06T12:44:09.671229+00:00 19994330.284000039101 28999999.980000019073 27870000.036000009626 3945867.020999907982 60346.530678881 2024-02-06T12:44:10.655371+00:00 19994330.286000009626 29000000.015999969095 27870000.059999998659 3951780.912000060081 60346.530690634 2024-02-06T12:44:11.670755+00:00 19994330.284999970347 28999999.995000001043 27869999.973000001162 3945487.985999941826 60346.530702024 2024-02-06T12:44:12.654897+00:00 19994330.286000009626 29000000.008000019938 27869999.974000010639 3942619.091000080109 60346.530713776 2024-02-06T12:44:13.670282+00:00 19994330.292000059038 29000000.028999980539 27870000.025999989361 3949430.885999917984 60346.530725167 2024-02-06T12:44:14.654424+00:00 19994330.284999970347 28999999.991999980062 27870000.011000011116 3944615.068000078201 60346.530736919 2024-02-06T12:44:15.669808+00:00 19994330.286999940872 28999999.984000090510 27869999.977999988943 3947667.995000004768 60346.530748310 2024-02-06T12:44:16.653950+00:00 19994330.284000039101 28999999.991999980062 27870000.045000020415 3951615.028999925125 60346.530760062 2024-02-06T12:44:17.669334+00:00 19994330.282999988645 28999999.977999929339 27869999.986000001431 3949168.993000030983 60346.530771452 2024-02-06T12:44:18.653475+00:00 19994330.284999970347 29000000.003000020981 27869999.951000008732 3943519.037000060081 60346.530783204 2024-02-06T12:44:19.668861+00:00 19994330.287000060081 29000000.034000039101 27869999.987999979407 3945157.957000017166 60346.530794595 2024-02-06T12:44:20.653002+00:00 19994330.289999961853 29000000.022999998182 27870000.071000039577 3945769.972999929916 60346.530806347 2024-02-06T12:44:21.668386+00:00 19994330.284000039101 28999999.934999939054 27869999.938999950886 3945052.884000062943 60346.530817738 2024-02-06T12:44:22.652528+00:00 19994330.286999940872 29000000.035000089556 27870000.011000040919 3946336.083999990951 60346.530829490 2024-02-06T12:44:23.667912+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3947965.070999979973 60346.530841061 2024-02-06T12:44:24.667676+00:00 19994330.286000009626 28999999.992999911308 27869999.978999968618 3951448.001999973785 60346.530852633 2024-02-06T12:44:25.667441+00:00 19994330.281999949366 28999999.997000098228 27870000.018000010401 3944939.896999955177 60346.530864204 2024-02-06T12:44:26.667202+00:00 19994330.289000030607 29000000.021999958903 27870000.000000000000 3943125.078999996185 60346.530875775 2024-02-06T12:44:27.666965+00:00 19994330.286000009626 28999999.967999938875 27869999.995999988168 3949237.076000093948 60346.530887346 2024-02-06T12:44:28.666728+00:00 19994330.284999970347 28999999.971999999136 27869999.977000061423 3949443.911000012886 60346.530898917 2024-02-06T12:44:29.666491+00:00 19994330.290000081062 29000000.043000098318 27869999.997999910265 3947240.042999982834 60346.530910489 2024-02-06T12:44:30.666254+00:00 19994330.281999949366 28999999.956999901682 27869999.994000080973 3948055.033999919891 60346.530922060 2024-02-06T12:44:31.666017+00:00 19994330.289000030607 29000000.019000049680 27870000.051999930292 3950155.920000075828 60346.530933632 2024-02-06T12:44:32.665780+00:00 19994330.281000021845 28999999.990000009537 27869999.949000000954 3949109.003999948967 60346.530945203 2024-02-06T12:44:33.665544+00:00 19994330.286999940872 29000000.024000000209 27870000.014000058174 3947512.985000013839 60346.530956774 2024-02-06T12:44:34.665307+00:00 19994330.287000060081 28999999.962999999523 27869999.970000028610 3945118.970999956131 60346.530968165 2024-02-06T12:44:35.649448+00:00 19994330.283999919891 29000000.010000001639 27870000.042999979109 3947603.003000020981 60346.530979917 2024-02-06T12:44:36.664832+00:00 19994330.289999999106 29000000.013999998569 27869999.980999950320 3946119.100000023842 60346.530991307 2024-02-06T12:44:37.648975+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3945423.963999987114 60346.531003060 2024-02-06T12:44:38.664359+00:00 19994330.287999998778 29000000.014999989420 27869999.963999990374 3946022.024000049103 60346.531014450 2024-02-06T12:44:39.648501+00:00 19994330.283000010997 28999999.993000000715 27870000.030000090599 3943562.935999989975 60346.531026202 2024-02-06T12:44:40.663885+00:00 19994330.285000000149 28999999.995999988168 27869999.981999989599 3944994.113000034820 60346.531037593 2024-02-06T12:44:41.648027+00:00 19994330.291000008583 29000000.004000011832 27869999.978999968618 3946173.835999966133 60346.531049345 2024-02-06T12:44:42.663412+00:00 19994330.282000008970 28999999.994999971241 27870000.016000028700 3944053.064000010025 60346.531060736 2024-02-06T12:44:43.647553+00:00 19994330.290999978781 29000000.025000039488 27870000.008000019938 3941685.071999907028 60346.531072488 2024-02-06T12:44:44.662937+00:00 19994330.284000009298 28999999.967000011355 27869999.996999979019 3943988.969000101089 60346.531083878 2024-02-06T12:44:45.647079+00:00 19994330.282999988645 29000000.011999960989 27870000.008999940008 3946895.008999944199 60346.531095630 2024-02-06T12:44:46.662463+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3947434.871999979019 60346.531107202 2024-02-06T12:44:47.662227+00:00 19994330.291999999434 29000000.016000028700 27869999.995999928564 3944536.963000059128 60346.531118773 2024-02-06T12:44:48.661990+00:00 19994330.282999988645 28999999.973999980837 27870000.026999998838 3949658.192000031006 60346.531130345 2024-02-06T12:44:49.661753+00:00 19994330.282999988645 28999999.978000041097 27869999.967000000179 3944961.979999899864 60346.531141916 2024-02-06T12:44:50.661516+00:00 19994330.289000030607 29000000.005999978632 27870000.002000000328 3955137.984000086784 60346.531153487 2024-02-06T12:44:51.661279+00:00 19994330.282000008970 29000000.008999940008 27869999.972999989986 3949467.964999914169 60346.531165058 2024-02-06T12:44:52.661043+00:00 19994330.289999961853 29000000.004000071436 27870000.024000018835 3942188.049000024796 60346.531176629 2024-02-06T12:44:53.660805+00:00 19994330.285000029951 29000000.009999990463 27870000.008999999613 3943984.921000003815 60346.531188201 2024-02-06T12:44:54.660568+00:00 19994330.285999950022 28999999.995000001043 27870000.029999971390 3946511.039999961853 60346.531199772 2024-02-06T12:44:55.660331+00:00 19994330.287000000477 28999999.998999949545 27869999.991000030190 3948870.895000100136 60346.531211344 2024-02-06T12:44:56.660095+00:00 19994330.287000000477 28999999.991000059992 27869999.979999989271 3947086.111999989022 60346.531222915 2024-02-06T12:44:57.659858+00:00 19994330.285000029951 28999999.950999978930 27869999.981000009924 3947658.069000006188 60346.531234486 2024-02-06T12:44:58.659621+00:00 19994330.285000029951 29000000.088999990374 27869999.985000010580 3944984.931999921799 60346.531246058 2024-02-06T12:44:59.659385+00:00 19994330.283999979496 28999999.935999989510 27870000.003999948502 3947403.016000031959 60346.531257629 2024-02-06T12:45:00.659147+00:00 19994330.290000021458 29000000.046000000089 27870010.016000028700 3948424.882000000216 60346.531269200 2024-02-06T12:45:01.658911+00:00 19994330.283999919891 28999999.963999990374 27869999.978999968618 3946760.074000000022 60346.531280772 2024-02-06T12:45:02.658673+00:00 19994330.288000110537 29000000.019000049680 27870000.033000048250 3946622.021000000183 60346.531292343 2024-02-06T12:45:03.658436+00:00 19994330.285999890417 28999999.986999988556 27869999.959999978542 3942364.953000000212 60346.531303914 2024-02-06T12:45:04.658200+00:00 19994271.626000050455 28998719.909999970347 28196813.962000008672 3971720.936999998987 60346.531315486 2024-02-06T12:45:05.657962+00:00 19994105.095000028610 28994566.124000068754 28659567.154999971390 4033158.024000000209 60346.531327057 2024-02-06T12:45:06.657726+00:00 19993734.098999980837 32072343.819000009447 33095981.668000038713 4133855.971000000834 60346.531338628 2024-02-06T12:45:07.657489+00:00 19993451.213999990374 34143571.625000000000 35899326.651999950409 4200463.006999999285 60346.531350200 2024-02-06T12:45:08.657252+00:00 19993432.499000068754 33501708.262999888510 35778108.001999966800 4198397.862000003457 60346.531361771 2024-02-06T12:45:09.657015+00:00 19993417.783999919891 32578504.503000020981 35711171.196000099182 4222915.005999997258 60346.531373523 2024-02-06T12:45:10.672400+00:00 19993404.700999978930 31480592.254999998957 35772937.585999973118 4201782.075999997556 60346.531384914 2024-02-06T12:45:11.656541+00:00 19993392.725000020117 30267592.874999988824 35832480.766000032425 4238426.976000004448 60346.531396666 2024-02-06T12:45:12.671926+00:00 19993382.550999999046 29153440.652000010014 35875155.174999952316 4198608.067000001669 60346.531408057 2024-02-06T12:45:13.656068+00:00 19993378.126999970526 28999999.991000000387 35925268.213999986649 4195464.001999996603 60346.531419809 2024-02-06T12:45:14.671452+00:00 19993374.663000110537 28999999.986999988556 35990706.829000003636 4189301.024000003934 60346.531431199 2024-02-06T12:45:15.655594+00:00 19993371.979999899864 29000000.022000011057 36062694.646999962628 4195440.934999994934 60346.531442951 2024-02-06T12:45:16.670977+00:00 19993370.299000021070 28999999.993999991566 36095542.623000033200 4192466.024000003934 60346.531454341 2024-02-06T12:45:17.655120+00:00 19993368.986000061035 29000000.004000011832 36125628.999000072479 4197943.966999992728 60346.531466094 2024-02-06T12:45:18.670504+00:00 19993367.536000009626 29000000.003000020981 36175321.027999997139 4202812.957000002265 60346.531477484 2024-02-06T12:45:19.654646+00:00 19993366.610999941826 28999999.979999959469 36207928.597999930382 4201615.009000003338 60346.531489236 2024-02-06T12:45:20.670030+00:00 19993365.787999991328 29000000.002000030130 36234398.579000003636 4202542.021999999881 60346.531500627 2024-02-06T12:45:21.654172+00:00 19993364.807000041008 29000000.004000011832 36255589.838000059128 4198298.994000002742 60346.531512379 2024-02-06T12:45:22.669557+00:00 19993363.471999999136 28999999.987999979407 36306661.761999987066 4201553.040999993682 60346.531523770 2024-02-06T12:45:23.653698+00:00 19993362.439999941736 29000000.018999990076 36355763.501999996603 4208859.995000004768 60346.531535522 2024-02-06T12:45:24.669083+00:00 19993361.375000000000 28999999.981000009924 36438228.875000000000 4203053.027999997139 60346.531546912 2024-02-06T12:45:25.653224+00:00 19993359.823000069708 29000000.014999989420 36552919.133000023663 4212083.960000008345 60346.531558665 2024-02-06T12:45:26.668609+00:00 19993358.276999950409 28999999.980000019073 36647610.373999983072 4211140.088000000454 60346.531570055 2024-02-06T12:45:27.652751+00:00 19993356.830000039190 29000000.015000049025 36762029.221000023186 4209457.944999992847 60346.531581807 2024-02-06T12:45:28.668135+00:00 19993356.092000011355 28999999.984999898821 36827124.136999987066 4217744.960000008345 60346.531593197 2024-02-06T12:45:29.652277+00:00 19993355.285999998450 29000000.009000059217 36916625.608999997377 4214032.003999993205 60346.531604950 2024-02-06T12:45:30.667662+00:00 19993354.438000001013 28999999.980999950320 36987275.888999998569 4219621.981000006199 60346.531616521 2024-02-06T12:45:31.667425+00:00 19993353.796000000089 29000000.020000100136 37071125.619999997318 4217249.191999986768 60346.531628092 2024-02-06T12:45:32.667188+00:00 19993353.453000001609 29000000.002999901772 37176476.791000008583 4218888.798000007868 60346.531639664 2024-02-06T12:45:33.666951+00:00 19993353.094999998808 28999999.996000051498 37229680.300999999046 4218076.997999995947 60346.531651235 2024-02-06T12:45:34.666714+00:00 19993352.454999998212 29000000.009999990463 37312574.918999969959 4221702.052000015974 60346.531662806 2024-02-06T12:45:35.666477+00:00 19993351.850000008941 28999999.977000001818 37368919.896000027657 4220041.949999988079 60346.531674378 2024-02-06T12:45:36.666240+00:00 19993351.604999989271 28999999.986999988556 37558088.750999987125 4219418.013999998569 60346.531685949 2024-02-06T12:45:37.666003+00:00 19993351.148999989033 29000000.047000050545 37471897.949000000954 4221537.976999998093 60346.531697339 2024-02-06T12:45:38.650145+00:00 19993350.381000008434 28999999.998999949545 37608299.646999962628 4226944.995999991894 60346.531709092 2024-02-06T12:45:39.665529+00:00 19993349.627000000328 29000000.000000000000 37692094.684000022709 4227006.024000018835 60346.531720482 2024-02-06T12:45:40.649670+00:00 19993349.199000000954 28999999.985000010580 37724633.810000061989 4226031.967999994755 60346.531732234 2024-02-06T12:45:41.665054+00:00 19993348.724999990314 28999999.983999971300 37834485.458999991417 4227300.993999987841 60346.531743625 2024-02-06T12:45:42.649197+00:00 19993348.047999981791 28999999.989000078291 37949956.898000001907 4233378.110000014305 60346.531755377 2024-02-06T12:45:43.664581+00:00 19993347.402000010014 29000000.067999958992 38064671.704999923706 4233524.969999998808 60346.531766768 2024-02-06T12:45:44.648724+00:00 19993347.066000040621 28999999.965999960899 38119943.105000019073 4234070.949999988079 60346.531778520 2024-02-06T12:45:45.664108+00:00 19993347.158999979496 28999999.998000029474 38100761.284000039101 4234770.979000002146 60346.531789910 2024-02-06T12:45:46.648249+00:00 19993346.629000011832 28999999.985000010580 38175788.047000050545 4229550.073000013828 60346.531801662 2024-02-06T12:45:47.663634+00:00 19993346.083999991417 29000000.022999998182 38258072.003999948502 4229765.003999978304 60346.531813053 2024-02-06T12:45:48.647776+00:00 19993345.980000019073 28999999.989000011235 38262715.162999987602 4234177.947000026703 60346.531824805 2024-02-06T12:45:49.663160+00:00 19993345.950999978930 28999999.997999999672 38252925.503000020981 4236596.888999998569 60346.531836196 2024-02-06T12:45:50.647302+00:00 19993345.491999980062 28999999.986999988556 38325823.386000037193 4232293.174999982119 60346.531847948 2024-02-06T12:45:51.662686+00:00 19993344.836000028998 29000000.017000019550 38440686.615000002086 4235418.943000018597 60346.531859338 2024-02-06T12:45:52.646828+00:00 19993344.298999968916 28999999.969999998808 38555464.746000006795 4240826.044999986887 60346.531871091 2024-02-06T12:45:53.662212+00:00 19993344.087999999523 29000000.048999991268 38601629.515999987721 4237653.976999998093 60346.531882662 2024-02-06T12:45:54.661976+00:00 19993343.868000030518 28999999.954999979585 38655223.166000008583 4235880.918000012636 60346.531894233 2024-02-06T12:45:55.661739+00:00 19993343.386999960989 28999999.995999988168 38767893.586999982595 4237243.016999989748 60346.531905804 2024-02-06T12:45:56.661502+00:00 19993342.695000048727 29000000.024000048637 38942426.621000021696 4239663.009000003338 60346.531917376 2024-02-06T12:45:57.661265+00:00 19993342.356999989599 29000000.006999969482 39033128.990999966860 4244994.136999995448 60346.531928947 2024-02-06T12:45:58.661028+00:00 19993342.197999950498 28999999.982999980450 39074173.972000002861 4239250.795000016689 60346.531940518 2024-02-06T12:45:59.660791+00:00 19993341.499000068754 29000000.001000050455 39260202.554000020027 4242892.051999986172 60346.531952090 2024-02-06T12:46:00.660554+00:00 19993340.452999949455 29000000.038999971002 39572131.244000017643 4247139.043999999762 60346.531963661 2024-02-06T12:46:01.660318+00:00 19993339.187000039965 28999999.948000010103 39974301.727999992669 4251219.951000005007 60346.531975233 2024-02-06T12:46:02.660081+00:00 19993338.360000010580 29000000.025999959558 40279062.824999988079 4252903.035999983549 60346.531986804 2024-02-06T12:46:03.659844+00:00 19993337.490000009537 29000000.002000030130 40582525.620999991894 4253261.960000008345 60346.531998375 2024-02-06T12:46:04.659607+00:00 19993336.054999951273 28999999.981000009924 41145470.188000023365 4253901.018999993801 60346.532009946 2024-02-06T12:46:05.659369+00:00 19993334.526000019163 29000000.014999989420 41799820.172000050545 4257018.105000019073 60346.532021518 2024-02-06T12:46:06.659133+00:00 19993333.276000019163 28999999.973000049591 42387335.113999962807 4255184.917999982834 60346.532033089 2024-02-06T12:46:07.658896+00:00 19993332.140999909490 29000000.030999898911 42936658.574999928474 4255208.970000028610 60346.532044660 2024-02-06T12:46:08.658659+00:00 19993331.053000088781 28999999.994000080973 43505517.989000082016 4261334.998999953270 60346.532056232 2024-02-06T12:46:09.658422+00:00 19993329.602999929339 29000000.008000019938 44296064.023999929428 4260215.027999997139 60346.532067803 2024-02-06T12:46:10.658186+00:00 19993328.080000039190 28999999.996999979019 45171707.680999986827 4256247.226999998093 60346.532079374 2024-02-06T12:46:11.657948+00:00 19993327.092999938875 28999999.971999999136 45756004.375000000000 4249897.707000017166 60346.532090946 2024-02-06T12:46:12.657712+00:00 19993325.907000061125 29000000.039999961853 46470627.731000073254 4248236.190999984741 60346.532102517 2024-02-06T12:46:13.657475+00:00 19993324.368000030518 28999999.983000040054 47359978.735999941826 4241515.789000034332 60346.532114089 2024-02-06T12:46:14.657237+00:00 19993323.002999901772 29000000.019999980927 48129651.460000038147 4233690.180999994278 60346.532125840 2024-02-06T12:46:15.672622+00:00 19993321.958000060171 29000000.003999948502 48682732.138000011444 4223359.055000007153 60346.532137231 2024-02-06T12:46:16.656764+00:00 19993320.784999970347 28999999.971000079066 49273840.394000053406 4213626.884999990463 60346.532148983 2024-02-06T12:46:17.672148+00:00 19993319.562000039965 29000000.009999990463 49819251.554999992251 4193616.008000016212 60346.532160374 2024-02-06T12:46:18.656290+00:00 19993318.434999939054 28999999.986999988556 50247396.505999997258 4178202.995999991894 60346.532172126 2024-02-06T12:46:19.671675+00:00 19993317.496000051498 29000000.028000000864 50538588.615000009537 4167695.103999971878 60346.532183516 2024-02-06T12:46:20.655816+00:00 19993316.472999930382 28999999.973999980837 50789303.694999992847 4157844.960000038147 60346.532195269 2024-02-06T12:46:21.671201+00:00 19993315.191000100225 29000000.011000040919 51001933.264999993145 4134194.039999961853 60346.532206659 2024-02-06T12:46:22.655342+00:00 19993313.905999898911 29000000.000000000000 51107207.421999990940 4112094.011000037193 60346.532218411 2024-02-06T12:46:23.670728+00:00 19993313.017000000924 29000000.000000000000 51117233.851000010967 4100288.972999989986 60346.532229802 2024-02-06T12:46:24.654869+00:00 19993312.153000000864 29000000.000999998301 51081288.618000030518 4097478.017000020016 60346.532241554 2024-02-06T12:46:25.670252+00:00 19993310.929999999702 28999999.980000000447 50966933.136999957263 4078725.945999979973 60346.532252945 2024-02-06T12:46:26.654395+00:00 19993309.859000001103 28999999.993999999017 50816824.802999973297 4070535.064000010025 60346.532264696 2024-02-06T12:46:27.669779+00:00 19993309.136999990791 29000000.022999990731 50698569.002000093460 4063918.085999966133 60346.532276087 2024-02-06T12:46:28.653921+00:00 19993308.504000011832 29000000.002000000328 50581899.551999926567 4060229.879000008106 60346.532287839 2024-02-06T12:46:29.669306+00:00 19993307.294999990612 28999999.997000008821 50342364.481000073254 4046546.981000006199 60346.532299230 2024-02-06T12:46:30.653448+00:00 19993305.950000021607 29000000.008999999613 50057772.574000000954 4044075.035000026226 60346.532310982 2024-02-06T12:46:31.668831+00:00 19993305.247999999672 28999999.951999988407 49905852.005999922752 4040749.027999997139 60346.532322372 2024-02-06T12:46:32.652973+00:00 19993304.713999990374 29000000.033000018448 49787646.644000053406 4044740.961999952793 60346.532334125 2024-02-06T12:46:33.668357+00:00 19993303.826000008732 29000000.011999960989 49593121.651999950409 4037926.127000033855 60346.532345515 2024-02-06T12:46:34.652500+00:00 19993302.659000009298 28999999.995000001043 49333572.883000023663 4044869.871999979019 60346.532357086 2024-02-06T12:46:35.652263+00:00 19993301.708999991417 28999999.993000030518 49122028.981000073254 4043647.201000034809 60346.532368658 2024-02-06T12:46:36.652026+00:00 19993301.055999990553 29000000.018000010401 48976269.695999979973 4044310.669999957085 60346.532380229 2024-02-06T12:46:37.651789+00:00 19993300.315000001341 28999999.986000001431 48812111.343999981880 4043429.187000035774 60346.532391981 2024-02-06T12:46:38.667173+00:00 19993299.183000031859 29000000.014999989420 48561906.916000001132 4041008.955999969970 60346.532403372 2024-02-06T12:46:39.651315+00:00 19993298.121999979019 28999999.997999969870 48323759.108999997377 4044446.949000000954 60346.532415124 2024-02-06T12:46:40.666700+00:00 19993297.479000028223 28999999.988000039011 48181929.491999998689 4042377.992000042927 60346.532426514 2024-02-06T12:46:41.650841+00:00 19993296.934999998659 28999999.997000038624 48060439.634999990463 4043632.062999964226 60346.532438267 2024-02-06T12:46:42.666225+00:00 19993295.949000000954 28999999.983999971300 47841134.872000008821 4041752.016000031959 60346.532449657 2024-02-06T12:46:43.650368+00:00 19993294.802999969572 29000000.032999988645 47586271.417999982834 4045508.035999954212 60346.532461409 2024-02-06T12:46:44.665752+00:00 19993293.950999978930 28999999.978999968618 47397159.878000020981 4056178.985000013839 60346.532472800 2024-02-06T12:46:45.649894+00:00 19993293.423000041395 29000000.008000019938 47280239.814999997616 4052516.981999992859 60346.532484552 2024-02-06T12:46:46.665278+00:00 19993292.891999959946 28999999.991000059992 47161116.107999980450 4057776.993000030983 60346.532495942 2024-02-06T12:46:47.649421+00:00 19993292.022999998182 29000000.009999990463 46967760.962999999523 4059488.965999960899 60346.532507694 2024-02-06T12:46:48.664805+00:00 19993291.018000010401 28999999.971999999136 46745489.305000066757 4070210.031000018120 60346.532519085 2024-02-06T12:46:49.648946+00:00 19993290.270000040531 29000000.043999910355 46577795.870999932289 4073154.936999977101 60346.532530837 2024-02-06T12:46:50.664331+00:00 19993289.542999979109 28999999.971000079066 46416815.371999979019 4079890.030000030994 60346.532542228 2024-02-06T12:46:51.648472+00:00 19993288.855000019073 29000000.003999948502 46263511.206000089645 4088437.995999991894 60346.532553980 2024-02-06T12:46:52.663857+00:00 19993287.850999951363 29000000.014000058174 46040127.064000010490 4087843.914000033867 60346.532565370 2024-02-06T12:46:53.647999+00:00 19993287.100000020117 29000000.004999998957 45873408.199000000954 4099515.057999968994 60346.532577123 2024-02-06T12:46:54.663382+00:00 19993286.708999991417 28999999.962000008672 45786561.577999949455 4113706.046999990940 60346.532588513 2024-02-06T12:46:55.647524+00:00 19993286.200999978930 29000000.044999960810 45672629.279000036418 4115762.986999989022 60346.532600265 2024-02-06T12:46:56.662909+00:00 19993285.087000008672 28999999.980999950320 45426243.480999946594 4133055.003000020981 60346.532611656 2024-02-06T12:46:57.647051+00:00 19993284.302999969572 28999999.996000051498 45251950.656000018120 4149376.995000004768 60346.532623408 2024-02-06T12:46:58.662435+00:00 19993283.840000029653 29000000.016999959946 45148913.690999977291 4168199.885999978054 60346.532634798 2024-02-06T12:46:59.646577+00:00 19993283.343999978155 28999999.976000070572 45037574.993999958038 4184139.937000035774 60346.532646550 2024-02-06T12:47:00.661962+00:00 19993282.611999988556 29000000.022999998182 44875302.696000099182 4210298.088999986649 60346.532658122 2024-02-06T12:47:01.661725+00:00 19993281.555000070482 28999999.997999999672 44639852.164999991655 4252630.023999989033 60346.532669693 2024-02-06T12:47:02.661488+00:00 19993280.675999999046 28999999.980000000447 44444936.192000009120 4301398.107999980450 60346.532681264 2024-02-06T12:47:03.661251+00:00 19993280.161999940872 29000000.020000010729 44330686.441999986768 4327993.671000003815 60346.532692836 2024-02-06T12:47:04.661014+00:00 19993279.593999978155 28999999.983000010252 44204254.591000020504 4351601.936000049114 60346.532704407 2024-02-06T12:47:05.660777+00:00 19993278.904000040144 29000000.016999989748 44049903.042999982834 4392863.111999988556 60346.532715979 2024-02-06T12:47:06.660540+00:00 19993278.228000041097 28999999.988999988884 43900104.913999997079 4421779.968999981880 60346.532727550 2024-02-06T12:47:07.660303+00:00 19993277.756999969482 29000000.034000009298 43795900.015999972820 4453746.018000006676 60346.532739121 2024-02-06T12:47:08.660066+00:00 19993277.330999970436 28999999.971999999136 43701127.234000027180 4473059.016000032425 60346.532750692 2024-02-06T12:47:09.659829+00:00 19993276.703000068665 29000000.000999990851 43561494.806999981403 4509249.936999917030 60346.532762264 2024-02-06T12:47:10.659593+00:00 19993275.431999921799 28999999.989000018686 43278711.895000040531 4591895.981999993324 60346.532773835 2024-02-06T12:47:11.659356+00:00 19993274.152000069618 29000000.007999960333 42992624.276999950409 4672928.018000006676 60346.532785406 2024-02-06T12:47:12.659119+00:00 19993273.151999950409 28999999.979000028223 42771808.214000053704 4724783.833000063896 60346.532796978 2024-02-06T12:47:13.658882+00:00 19993272.263000011444 29000000.004000011832 42573858.223999977112 4804940.965999960899 60346.532808549 2024-02-06T12:47:14.658645+00:00 19993270.932999968529 29000000.021999958903 42278040.944000013173 4940197.851999998093 60346.532820120 2024-02-06T12:47:15.658408+00:00 19993269.152000069618 28999999.994000021368 41882226.550999999046 4924342.115000009537 60346.532831692 2024-02-06T12:47:16.658171+00:00 19993267.463999990374 28999999.983000040054 41506252.391000032425 4724511.437000036240 60346.532843263 2024-02-06T12:47:17.657935+00:00 19993266.072000000626 29000000.031999949366 41197120.350000016391 4637783.727999925613 60346.532854835 2024-02-06T12:47:18.657697+00:00 19993264.824999999255 28999999.977999988943 40920070.186999917030 4600330.996000050567 60346.532866406 2024-02-06T12:47:19.657461+00:00 19993263.096000008285 28999999.999000068754 40534971.621000051498 4567403.957000017166 60346.532877977 2024-02-06T12:47:20.657225+00:00 19993261.294999990612 29000000.001999970526 40134150.929000020027 4531407.440999984741 60346.532889549 2024-02-06T12:47:21.656987+00:00 19993259.924000009894 29000000.011999960989 39829679.132999897003 4510073.661000013351 60346.532901301 2024-02-06T12:47:22.672371+00:00 19993258.733000010252 28999999.996999979019 39565459.905000090599 4490489.006999968551 60346.532912691 2024-02-06T12:47:23.656513+00:00 19993257.344999998808 28999999.977000001818 39255767.117999911308 4462150.047999978065 60346.532924443 2024-02-06T12:47:24.671897+00:00 19993255.600999981165 29000000.019000049680 38868778.657000057399 4418613.962000012398 60346.532935834 2024-02-06T12:47:25.656039+00:00 19993253.835999999195 29000000.008999940008 38474984.600000016391 4371714.142000079155 60346.532947586 2024-02-06T12:47:26.671423+00:00 19993252.793000008911 28999999.992000099272 38243483.051999993622 4355594.944999933243 60346.532958976 2024-02-06T12:47:27.655565+00:00 19993251.692999988794 29000000.008999940008 37999690.313000001013 4345142.949000000954 60346.532970728 2024-02-06T12:47:28.670950+00:00 19993250.057999998331 29000000.000000000000 37635226.148000001907 4319827.129000067711 60346.532982119 2024-02-06T12:47:29.655092+00:00 19993248.319000009447 29000000.006999969482 37249822.642999991775 4292784.984999895096 60346.532993871 2024-02-06T12:47:30.670476+00:00 19993247.070999979973 28999999.991999980062 36970387.156000018120 4267562.086000084877 60346.533005262 2024-02-06T12:47:31.654618+00:00 19993246.091000020504 28999999.987000111490 36753304.333999991417 4246713.918999910355 60346.533017014 2024-02-06T12:47:32.670002+00:00 19993244.588999990374 28999999.980999950320 36419323.189000010490 4210204.024000048637 60346.533028404 2024-02-06T12:47:33.654144+00:00 19993243.083000000566 29000000.052000049502 36083504.579999983311 4182148.062999964226 60346.533039976 2024-02-06T12:47:34.653907+00:00 19993241.770000040531 28999999.965999960899 35794062.074999988079 4155231.040000081062 60346.533051547 2024-02-06T12:47:35.653670+00:00 19993240.712999999523 28999999.990000009537 35557316.332999996841 4144310.944000006188 60346.533063118 2024-02-06T12:47:36.653433+00:00 19993239.405999958515 29000000.021000031382 35266593.291000008583 4121335.110000013839 60346.533074690 2024-02-06T12:47:37.653196+00:00 19993237.855000019073 28999999.978999968618 34921416.218999981880 4098404.952999948990 60346.533086261 2024-02-06T12:47:38.652959+00:00 19993236.513000011444 29000000.013999998569 34622792.157999992371 4082986.912999988068 60346.533097832 2024-02-06T12:47:39.652722+00:00 19993235.587999999523 29000000.000999998301 34418558.723000049591 4082227.126000047196 60346.533109404 2024-02-06T12:47:40.652486+00:00 19993234.579999979585 29000000.019999999553 34192653.978999972343 4067979.036999940872 60346.533120975 2024-02-06T12:47:41.652249+00:00 19993233.082000020891 28999999.970000009984 33860358.628999948502 4068156.912999988068 60346.533132547 2024-02-06T12:47:42.652011+00:00 19993231.462000008672 29000000.014999989420 33499388.801000118256 4071347.963000059128 60346.533144118 2024-02-06T12:47:43.651775+00:00 19993230.500000000000 28999999.964999999851 33287206.037999991328 4066201.085999966133 60346.533155689 2024-02-06T12:47:44.651538+00:00 19993229.661999940872 29000000.028000000864 33099061.258999940008 4075198.901000022888 60346.533167441 2024-02-06T12:47:45.666922+00:00 19993228.580000039190 29000000.013000011444 32858706.572999950498 4086573.087999939919 60346.533178832 2024-02-06T12:47:46.651065+00:00 19993227.036999940872 29000000.006999999285 32516163.761000040919 4040290.973000050057 60346.533190584 2024-02-06T12:47:47.666448+00:00 19993225.868000030518 28999999.977000001818 32254840.991999980062 3970441.093999981880 60346.533201974 2024-02-06T12:47:48.650590+00:00 19993225.098000049591 29000000.008999999613 32085831.779000040144 3928699.988999962807 60346.533213727 2024-02-06T12:47:49.665974+00:00 19993224.246999979019 28999999.994000021368 31895192.884999990463 3896250.100000023842 60346.533225117 2024-02-06T12:47:50.650117+00:00 19993222.906000021845 28999999.980999950320 31597446.271000031382 3849911.896000028122 60346.533236869 2024-02-06T12:47:51.665501+00:00 19993221.537999991328 29000000.007000029087 31292772.776000019163 3821302.113000034820 60346.533248260 2024-02-06T12:47:52.649642+00:00 19993220.592000011355 29000000.029999971390 31082154.342999938875 3803769.954999924172 60346.533260012 2024-02-06T12:47:53.665027+00:00 19993219.799000021070 28999999.999000009149 30907428.845000028610 3800117.044000030030 60346.533271403 2024-02-06T12:47:54.649169+00:00 19993218.859999898821 28999999.963999990374 30696165.805999990553 3790845.060999989975 60346.533283154 2024-02-06T12:47:55.664553+00:00 19993217.520000100136 29000000.017000079155 30399992.756000038236 3783248.991999983788 60346.533294545 2024-02-06T12:47:56.648696+00:00 19993216.370000001043 28999999.984999898821 30143973.605999950320 3780975.967000008095 60346.533306297 2024-02-06T12:47:57.664079+00:00 19993215.720999959856 29000000.043000098318 29998853.054000020027 3778396.981999992859 60346.533317688 2024-02-06T12:47:58.648221+00:00 19993214.858000040054 28999999.958999991417 29808141.324000000954 3782976.975000023842 60346.533329440 2024-02-06T12:47:59.663606+00:00 19993213.613999959081 29000000.023999929428 29529692.192000001669 3787186.930999993812 60346.533340830 2024-02-06T12:48:00.647748+00:00 19993212.452000018209 28999999.989000078291 29272343.803999990225 3776600.184000014793 60346.533352583 2024-02-06T12:48:01.663131+00:00 19993211.562999960035 28999999.996999979019 29074997.550000008196 3766322.855999947060 60346.533363973 2024-02-06T12:48:02.647273+00:00 19993210.914999961853 29000000.005999919027 28929990.536999989301 3762937.057000041008 60346.533375725 2024-02-06T12:48:03.662658+00:00 19993209.920000080019 29000000.001000050455 28709723.487000018358 3764234.965999960899 60346.533387116 2024-02-06T12:48:04.646800+00:00 19993208.741999980062 28999999.998000029474 28446764.091999981552 3792037.965000032913 60346.533398868 2024-02-06T12:48:05.662184+00:00 19993207.804999951273 28999999.980000019073 28239845.436000019312 3837161.024999976158 60346.533410439 2024-02-06T12:48:06.661948+00:00 19993207.034000039101 29000000.028000000864 28067576.245000001043 3889073.016000031959 60346.533422010 2024-02-06T12:48:07.661711+00:00 19993208.412999991328 28999945.969999909401 28374015.541999999434 3874398.929000020027 60346.533433582 2024-02-06T12:48:08.661473+00:00 19993208.532999988645 28999935.063000079244 28400497.006999969482 3866278.870999931823 60346.533445153 2024-02-06T12:48:09.661237+00:00 19993208.131000038236 28999970.977999929339 28311419.477000001818 3874650.121000051033 60346.533456725 2024-02-06T12:48:10.661000+00:00 19993207.506000000983 28999991.981000069529 28172614.504000011832 3874114.953999996185 60346.533468296 2024-02-06T12:48:11.660762+00:00 19993206.758999999613 28999999.004999998957 28006334.432000041008 3880987.182999968994 60346.533479867 2024-02-06T12:48:12.660526+00:00 19993205.962000001222 28999999.988000039011 27829144.843999978155 3886526.796000003815 60346.533491438 2024-02-06T12:48:13.660289+00:00 19993205.272999990731 29000000.007999900728 27675507.290000021458 3892341.011000037193 60346.533503010 2024-02-06T12:48:14.660053+00:00 19993205.760000009090 29000000.101000070572 27784670.853999968618 3932694.115000010002 60346.533514581 2024-02-06T12:48:15.659815+00:00 19993206.153000000864 28999999.896000001580 27870000.049000021070 3943114.878000020981 60346.533526152 2024-02-06T12:48:16.659578+00:00 19993206.140000000596 29000000.019000001252 27870000.080999970436 3943265.130999923218 60346.533537724 2024-02-06T12:48:17.659342+00:00 19993206.152000010014 28999999.978999998420 27869999.935999989510 3946892.933000088204 60346.533549295 2024-02-06T12:48:18.659105+00:00 19993206.143000010401 29000000.022999998182 27870000.052999969572 3946196.130999923218 60346.533560866 2024-02-06T12:48:19.658868+00:00 19993206.149999979883 28999999.975000008941 27869999.976000070572 3944974.802000045776 60346.533572438 2024-02-06T12:48:20.658630+00:00 19993206.140999998897 28999999.981999989599 27869999.921000000089 3947332.174000024796 60346.533584009 2024-02-06T12:48:21.658394+00:00 19993206.147999998182 29000000.051999989897 27870000.082000020891 3943442.771999955177 60346.533595581 2024-02-06T12:48:22.658157+00:00 19993206.147999998182 29000000.002000000328 27870000.009999990463 3941896.185999989975 60346.533607152 2024-02-06T12:48:23.657920+00:00 19993206.141999989748 28999999.959999978542 27869999.967999938875 3951370.940000057220 60346.533618723 2024-02-06T12:48:24.657683+00:00 19993206.150000039488 29000000.004000011832 27869999.993000030518 3947431.977999926079 60346.533630295 2024-02-06T12:48:25.657446+00:00 19993206.145999971777 29000000.007000029087 27870000.026000019163 3947845.021000028122 60346.533641866 2024-02-06T12:48:26.657209+00:00 19993206.146000031382 29000000.032999988645 27870000.003999948502 3947879.965999960899 60346.533653437 2024-02-06T12:48:27.656973+00:00 19993206.144999980927 28999999.966000020504 27869999.958999991417 3950551.067000031006 60346.533665008 2024-02-06T12:48:28.656736+00:00 19993206.144999980927 28999999.973999980837 27869999.963999990374 3951140.902000070084 60346.533676761 2024-02-06T12:48:29.672120+00:00 19993206.149000048637 29000000.033999979496 27870000.021000031382 3947163.036999940872 60346.533688151 2024-02-06T12:48:30.656262+00:00 19993206.145999971777 28999999.999000009149 27870000.009999990463 3945672.095000029076 60346.533699903 2024-02-06T12:48:31.671646+00:00 19993206.147999998182 29000000.005999978632 27870000.032999988645 3940123.916000009049 60346.533711294 2024-02-06T12:48:32.655788+00:00 19993206.143000010401 28999999.969999969006 27869999.990000009537 3946352.059999942780 60346.533722865 2024-02-06T12:48:33.655551+00:00 19993206.148999989033 28999999.989000078291 27869999.998000029474 3947644.963999987114 60346.533734437 2024-02-06T12:48:34.655314+00:00 19993206.144999980927 29000000.031000021845 27870000.018000010401 3951570.993000030983 60346.533746008 2024-02-06T12:48:35.655077+00:00 19993206.147000011057 28999999.950999978930 27869999.995999928564 3951399.019000052940 60346.533757579 2024-02-06T12:48:36.654841+00:00 19993206.146000031382 29000000.026999950409 27869999.973000001162 3948225.048999906052 60346.533769150 2024-02-06T12:48:37.654603+00:00 19993206.144999980927 28999999.981999989599 27869999.973000001162 3949776.823000072967 60346.533780722 2024-02-06T12:48:38.654367+00:00 19993206.149999979883 28999999.981000069529 27869999.970999989659 3944001.024999976158 60346.533792293 2024-02-06T12:48:39.654129+00:00 19993206.144999980927 28999999.954999919981 27869999.999000001699 3946672.057000041008 60346.533803864 2024-02-06T12:48:40.653893+00:00 19993206.147999998182 29000000.124000068754 27870000.063999999315 3951186.025999904145 60346.533815436 2024-02-06T12:48:41.653656+00:00 19993206.142000079155 28999999.901000019163 27869999.987000018358 3944648.948000072967 60346.533827007 2024-02-06T12:48:42.653419+00:00 19993206.147999998182 29000000.061999920756 27870000.015999998897 3947476.042999982834 60346.533838578 2024-02-06T12:48:43.653182+00:00 19993206.144999980927 29000000.008000019938 27869999.977999988943 3946244.978999971878 60346.533850150 2024-02-06T12:48:44.652944+00:00 19993206.146000031382 29000000.024000048637 27869999.984000001103 3942802.052999972831 60346.533861721 2024-02-06T12:48:45.652708+00:00 19993206.149999979883 28999999.998999949545 27870000.037000000477 3948232.952000021935 60346.533873293 2024-02-06T12:48:46.652472+00:00 19993206.143000010401 28999999.945999979973 27869999.995999988168 3944930.980000019073 60346.533884864 2024-02-06T12:48:47.652234+00:00 19993206.148999929428 29000000.030000090599 27869999.979000028223 3947059.090999960899 60346.533896435 2024-02-06T12:48:48.651997+00:00 19993206.143000010401 29000000.000999931246 27869999.997999969870 3951922.984000086784 60346.533908007 2024-02-06T12:48:49.651760+00:00 19993206.151000019163 29000000.016999959946 27870000.016000028700 3945794.028999925125 60346.533919759 2024-02-06T12:48:50.667145+00:00 19993206.144999980927 28999999.981000069529 27869999.999000009149 3945550.935000061989 60346.533931149 2024-02-06T12:48:51.651287+00:00 19993206.144999980927 29000000.022999998182 27869999.991999980062 3952142.111999989022 60346.533942902 2024-02-06T12:48:52.666671+00:00 19993206.147000070661 28999999.934000000358 27870000.008999999613 3948701.901999949943 60346.533954292 2024-02-06T12:48:53.650813+00:00 19993206.143000010401 29000000.033000010997 27870000.013999998569 3944536.036000012886 60346.533966044 2024-02-06T12:48:54.666198+00:00 19993206.147999998182 29000000.021999999881 27870000.030999958515 3947592.961000084877 60346.533977435 2024-02-06T12:48:55.650339+00:00 19993206.145999908447 28999999.996999990195 27869999.965000029653 3948551.957999945153 60346.533989186 2024-02-06T12:48:56.665724+00:00 19993206.152000069618 28999999.985999990255 27870000.021999958903 3947440.113000034820 60346.534000577 2024-02-06T12:48:57.649866+00:00 19993206.139999989420 29000000.024000018835 27869999.965000029653 3948651.993999958038 60346.534012329 2024-02-06T12:48:58.665250+00:00 19993206.149999979883 29000000.014999989420 27870000.019000049680 3946732.906000018120 60346.534023720 2024-02-06T12:48:59.649392+00:00 19993206.146000031382 28999999.978999998420 27869999.995000001043 3945472.019999980927 60346.534035472 2024-02-06T12:49:00.664776+00:00 19993206.144999980927 29000000.003999978304 27870000.030999898911 3946251.042999982834 60346.534046862 2024-02-06T12:49:01.648918+00:00 19993206.146000031382 28999999.985000010580 27869999.993000030518 3954410.925000071991 60346.534058615 2024-02-06T12:49:02.664302+00:00 19993206.144999980927 28999999.972999989986 27869999.937000039965 3948562.085999966133 60346.534070005 2024-02-06T12:49:03.648444+00:00 19993206.149999979883 29000000.057000041008 27870000.005999919027 3944164.939999938011 60346.534081757 2024-02-06T12:49:04.663828+00:00 19993206.140999998897 28999999.935999989510 27869999.995000001043 3942369.115000010002 60346.534093148 2024-02-06T12:49:05.647971+00:00 19993206.149000000209 29000000.013000011444 27870000.050999999046 3946565.790000081062 60346.534104900 2024-02-06T12:49:06.663355+00:00 19993206.147000011057 29000000.023999989033 27869999.962000008672 3944040.103999971878 60346.534116291 2024-02-06T12:49:07.647497+00:00 19993206.143999990076 29000000.014999989420 27870000.029000040144 3945139.016999959946 60346.534128043 2024-02-06T12:49:08.662881+00:00 19993206.144999999553 29000000.011000040919 27870000.021000031382 3946329.916000009049 60346.534139433 2024-02-06T12:49:09.647022+00:00 19993206.146999999881 28999999.939000010490 27869999.929999951273 3947907.154000043869 60346.534151185 2024-02-06T12:49:10.662407+00:00 19993206.150999989361 29000000.048999909312 27870000.047000050545 3950654.949999928009 60346.534162576 2024-02-06T12:49:11.646548+00:00 19993206.145000010729 28999999.990000009537 27869999.971999999136 3945377.958000063896 60346.534174328 2024-02-06T12:49:12.661933+00:00 19993206.147999998182 29000000.001000050455 27870000.006999969482 3946256.095000029076 60346.534185899 2024-02-06T12:49:13.661696+00:00 19993206.143000010401 29000000.003000020981 27870000.006000038236 3943852.893000007141 60346.534197471 2024-02-06T12:49:14.661459+00:00 19993206.144999980927 29000000.004999998957 27870000.006999969482 3945617.046999930870 60346.534209042 2024-02-06T12:49:15.661223+00:00 19993206.146000031382 28999999.985000010580 27869999.982999999076 3940792.027000070084 60346.534220614 2024-02-06T12:49:16.660986+00:00 19993206.147999968380 28999999.995999928564 27870000.008999999613 3944796.967999935150 60346.534232185 2024-02-06T12:49:17.660749+00:00 19993206.146999981254 29000000.026000019163 27870000.040000010282 3947031.027999997139 60346.534243756 2024-02-06T12:49:18.660511+00:00 19993206.147000011057 28999999.960000038147 27869999.973999988288 3950874.978000044823 60346.534255327 2024-02-06T12:49:19.660275+00:00 19993206.148999989033 29000000.037999991328 27870000.025999989361 3944812.674999951851 60346.534266898 2024-02-06T12:49:20.660037+00:00 19993206.140000049025 28999999.958999991417 27869999.988000009209 3944353.312999964226 60346.534278470 2024-02-06T12:49:21.659801+00:00 19993206.149999979883 29000000.042999979109 27870000.041999999434 3949371.965000032913 60346.534290041 2024-02-06T12:49:22.659565+00:00 19993206.142000019550 28999999.953000068665 27869999.911000009626 3948758.945999999996 60346.534301613 2024-02-06T12:49:23.659327+00:00 19993206.150999959558 29000000.039999961853 27870000.040000021458 3947704.023000000045 60346.534313184 2024-02-06T12:49:24.659090+00:00 19993206.145000040531 28999999.990000009537 27869999.972999989986 3946989.035000000149 60346.534324755 2024-02-06T12:49:25.658854+00:00 19993206.145999971777 28999999.998999949545 27870000.025999959558 3946529.998999999836 60346.534336327 2024-02-06T12:49:26.658616+00:00 19993206.150000039488 28999999.973000049591 27869999.959000051022 3947824.085999999195 60346.534347898 2024-02-06T12:49:27.658379+00:00 19993206.137999951839 29000000.014999989420 27870000.049999948591 3945781.921000000089 60346.534359469 2024-02-06T12:49:28.658142+00:00 19993206.151000019163 28999999.990000009537 27869999.958000000566 3943600.962999999989 60346.534371041 2024-02-06T12:49:29.657906+00:00 19993206.146000031382 29000000.021000001580 27869999.999000009149 3942017.998000000138 60346.534382612 2024-02-06T12:49:30.657669+00:00 19993206.147999938577 28999999.982999999076 27869999.990000009537 3942974.024000003934 60346.534394183 2024-02-06T12:49:31.657432+00:00 19993206.144000049680 29000000.021000001580 27870000.005999978632 3948022.007999993861 60346.534405574 2024-02-06T12:49:32.641574+00:00 19993206.147999998182 28999999.988000009209 27870000.013000011444 3946236.045000001788 60346.534417326 2024-02-06T12:49:33.656958+00:00 19993206.144999980927 28999999.967999991030 27869999.965999960899 3943028.894000000786 60346.534428717 2024-02-06T12:49:34.641100+00:00 19993206.146999958903 29000000.030999988317 27870000.024000048637 3946758.058999999892 60346.534440469 2024-02-06T12:49:35.656484+00:00 19993206.147000070661 28999999.994000021368 27870000.001999970526 3943050.989000000060 60346.534452040 2024-02-06T12:49:36.656248+00:00 19993206.144999980927 29000000.040999978781 27870000.011000040919 3945208.053999998141 60346.534463611 2024-02-06T12:49:37.656011+00:00 19993206.149999979883 28999999.939000040293 27869999.975999951363 3945022.961000002921 60346.534475183 2024-02-06T12:49:38.655774+00:00 19993206.144000049680 29000000.045999940485 27870000.028000000864 3943896.022999993991 60346.534486754 2024-02-06T12:49:39.655537+00:00 19993206.144999980927 28999999.984000030905 27870000.000000000000 3945685.938000007998 60346.534498325 2024-02-06T12:49:40.655300+00:00 19993206.147999998182 28999999.995000001043 27870000.009999990463 3941618.974999994040 60346.534509896 2024-02-06T12:49:41.655063+00:00 19993206.146000031382 29000000.001999970526 27869999.997000098228 3948118.118000001181 60346.534521468 2024-02-06T12:49:42.654826+00:00 19993206.141999959946 29000000.010000050068 27869999.980999950320 3950591.008000000846 60346.534533039 2024-02-06T12:49:43.654589+00:00 19993206.149999979883 28999999.991000000387 27870000.018000010401 3944465.925999999046 60346.534544610 2024-02-06T12:49:44.654352+00:00 19993206.147999998182 29000000.004999998957 27869999.998999949545 3944219.993000001181 60346.534556182 2024-02-06T12:49:45.654116+00:00 19993206.144999980927 29000000.020999971777 27869999.999000068754 3947313.025000005960 60346.534567753 2024-02-06T12:49:46.653878+00:00 19993206.147000070661 28999999.978000041097 27869999.987999919802 3944390.030000001192 60346.534579325 2024-02-06T12:49:47.653642+00:00 19993206.143999930471 28999999.985000010580 27870000.003000020981 3950224.034999995958 60346.534590896 2024-02-06T12:49:48.653405+00:00 19993206.147999998182 29000000.029999971390 27870000.024000048637 3940065.895999997854 60346.534602467 2024-02-06T12:49:49.653169+00:00 19993206.141999959946 28999999.981999989599 27869999.957999940962 3942907.997999995947 60346.534614039 2024-02-06T12:49:50.652931+00:00 19993206.151000019163 29000000.029999971390 27870000.022000070661 3942489.929000005126 60346.534625610 2024-02-06T12:49:51.652694+00:00 19993206.143000010401 28999999.985000010580 27870000.036999940872 3946018.118000001181 60346.534637181 2024-02-06T12:49:52.652457+00:00 19993206.144999980927 28999999.955999970436 27869999.960000038147 3943376.939999998081 60346.534648753 2024-02-06T12:49:53.652220+00:00 19993206.147999998182 29000000.032000061125 27870000.037999998778 3944548.113000005018 60346.534660324 2024-02-06T12:49:54.651983+00:00 19993206.145000100136 28999999.982999920845 27869999.954999998212 3941680.919000000227 60346.534671895 2024-02-06T12:49:55.651747+00:00 19993206.151999950409 29000000.037000060081 27870000.039999999106 3948411.960999995004 60346.534683466 2024-02-06T12:49:56.651509+00:00 19993206.143000010401 28999999.981999989599 27870000.000999998301 3940358.083999990951 60346.534695038 2024-02-06T12:49:57.651272+00:00 19993206.144999980927 29000000.003999948502 27870000.004000011832 3945250.936000018846 60346.534706609 2024-02-06T12:49:58.651034+00:00 19993206.147999990731 28999999.992000099272 27869999.956999991089 3945397.044999986887 60346.534718361 2024-02-06T12:49:59.666420+00:00 19993206.146000009030 28999999.993999961764 27869999.984000001103 3946804.907999991905 60346.534729752 2024-02-06T12:50:00.650562+00:00 19993206.151000000536 29000000.049000021070 27870000.041000008583 3944723.050999999046 60346.534741504 2024-02-06T12:50:01.665947+00:00 19993206.140999998897 28999999.954999919981 27870000.018000010401 3948066.969000012148 60346.534752895 2024-02-06T12:50:02.650088+00:00 19993206.147999990731 29000000.008000019938 27869999.977000001818 3947110.951000005007 60346.534764647 2024-02-06T12:50:03.665474+00:00 19993206.142000000924 28999999.986000061035 27870000.004999998957 3946620.078999996185 60346.534776037 2024-02-06T12:50:04.649614+00:00 19993206.149999991059 29000000.022999998182 27869999.952000018209 3945903.037999988068 60346.534787789 2024-02-06T12:50:05.664998+00:00 19993206.143000010401 29000000.004999998957 27870000.058999959379 3944489.960999995004 60346.534799180 2024-02-06T12:50:06.649140+00:00 19993206.150999989361 28999999.984999999404 27870000.022999998182 3947986.016000003088 60346.534810932 2024-02-06T12:50:07.664525+00:00 19993206.145000010729 28999999.980999998748 27869999.944000009447 3946273.921000003815 60346.534822322 2024-02-06T12:50:08.648667+00:00 19993206.147000011057 29000000.040000010282 27870000.013999998569 3949115.147000014782 60346.534834075 2024-02-06T12:50:09.664051+00:00 19993206.143999990076 28999999.972999989986 27870000.013000011444 3948965.989999980200 60346.534845465 2024-02-06T12:50:10.648193+00:00 19993206.146000001580 29000000.006000000983 27869999.999000009149 3946476.971000016201 60346.534857217 2024-02-06T12:50:11.663577+00:00 19993206.148999989033 28999999.969999998808 27869999.967000011355 3950468.940999985207 60346.534868608 2024-02-06T12:50:12.647719+00:00 19993206.146000031382 29000000.015000019222 27870000.002000030130 3949010.135000019800 60346.534880360 2024-02-06T12:50:13.663104+00:00 19993206.146999958903 29000000.015999998897 27870000.023999929428 3945662.861000000965 60346.534891751 2024-02-06T12:50:14.647245+00:00 19993206.146000031382 29000000.006999999285 27869999.973999980837 3946410.090999991167 60346.534903503 2024-02-06T12:50:15.662629+00:00 19993206.145999971777 28999999.976000010967 27869999.966000080109 3947724.955999999773 60346.534914893 2024-02-06T12:50:16.646772+00:00 19993206.144000049680 29000000.014999989420 27870000.013999938965 3949085.078999996185 60346.534926645 2024-02-06T12:50:17.662156+00:00 19993206.146999958903 29000000.014999989420 27870000.067000031471 3950454.888999999035 60346.534938036 2024-02-06T12:50:18.646298+00:00 19993206.151000019163 29000000.005999978632 27870000.000000000000 3950830.967999995220 60346.534949788 2024-02-06T12:50:19.661682+00:00 19993206.138999998569 29000000.006000038236 27869999.988000039011 3947949.136000006925 60346.534961360 2024-02-06T12:50:20.661445+00:00 19993206.147999998182 28999999.976000010967 27869999.950999978930 3948911.002000004053 60346.534972931 2024-02-06T12:50:21.661208+00:00 19993206.144999980927 28999999.991999980062 27870000.054000020027 3947882.909000008833 60346.534984502 2024-02-06T12:50:22.660971+00:00 19993206.150000039488 28999999.987999979407 27869999.936999920756 3949612.995999991894 60346.534996073 2024-02-06T12:50:23.660734+00:00 19993206.143000010401 29000000.007999960333 27870000.055000070482 3948779.995000004768 60346.535007644 2024-02-06T12:50:24.660497+00:00 19993206.147999938577 29000000.028000120074 27869999.980999950320 3944978.981000006199 60346.535019216 2024-02-06T12:50:25.660260+00:00 19993206.149000048637 28999999.975999951363 27869999.995000001043 3944584.070999979973 60346.535030787 2024-02-06T12:50:26.660024+00:00 19993206.141999959946 28999999.981999989599 27869999.968000050634 3944983.057999997865 60346.535042359 2024-02-06T12:50:27.659787+00:00 19993206.149999979883 29000000.059000018984 27870000.046000000089 3946773.888999999035 60346.535053930 2024-02-06T12:50:28.659550+00:00 19993206.145000100136 28999999.980999950320 27870000.010999921709 3946049.004000008106 60346.535065501 2024-02-06T12:50:29.659313+00:00 19993206.145999908447 28999999.991999980062 27869999.993000030518 3949812.977000027895 60346.535077073 2024-02-06T12:50:30.659077+00:00 19993206.146000031382 28999999.946000099182 27869999.983999971300 3945229.033999979030 60346.535088644 2024-02-06T12:50:31.658839+00:00 19993206.146000031382 29000000.015999909490 27869999.952000018209 3946812.055999993812 60346.535100215 2024-02-06T12:50:32.658603+00:00 19993206.149999979883 29000000.008000019938 27870000.013999998569 3945705.990000010002 60346.535111606 2024-02-06T12:50:33.642744+00:00 19993206.143000010401 29000000.032000061125 27870000.011999990791 3945793.972000002861 60346.535123358 2024-02-06T12:50:34.658129+00:00 19993206.147999998182 28999999.981999989599 27870000.008000001311 3948561.987999976147 60346.535134749 2024-02-06T12:50:35.642270+00:00 19993206.143000010401 28999999.997999910265 27870000.063000008464 3943386.969000041019 60346.535146501 2024-02-06T12:50:36.657655+00:00 19993206.149999979883 28999999.998000029474 27869999.962999999523 3950649.996999979019 60346.535157891 2024-02-06T12:50:37.641797+00:00 19993206.141000028700 29000000.037000060081 27869999.991000000387 3948164.048999965191 60346.535169643 2024-02-06T12:50:38.657181+00:00 19993206.149999979883 28999999.967999938875 27870000.002000000328 3941175.990000010002 60346.535181034 2024-02-06T12:50:39.641323+00:00 19993206.149000048637 29000000.026000019163 27870000.009999990463 3943816.980000019073 60346.535192786 2024-02-06T12:50:40.656707+00:00 19993206.143999930471 28999999.962000008672 27869999.986999988556 3948250.924000024796 60346.535204176 2024-02-06T12:50:41.640849+00:00 19993206.147000070661 29000000.006000038236 27869999.995000001043 3946063.095999956131 60346.535215929 2024-02-06T12:50:42.656233+00:00 19993206.144999980927 29000000.013999938965 27870000.036000009626 3943645.031000018120 60346.535227500 2024-02-06T12:50:43.655996+00:00 19993206.148999929428 28999999.973000001162 27869999.972999989986 3946198.017000020016 60346.535239071 2024-02-06T12:50:44.655759+00:00 19993206.142000079155 29000000.052999999374 27870000.016000028700 3944584.038999975193 60346.535250642 2024-02-06T12:50:45.655522+00:00 19993206.146999958903 28999999.982999999076 27870000.023999989033 3945840.966000020970 60346.535262214 2024-02-06T12:50:46.655287+00:00 19993206.146000031382 28999999.989999990910 27869999.967000011355 3942563.101999998093 60346.535273785 2024-02-06T12:50:47.655049+00:00 19993206.146999958903 29000000.008999999613 27869999.969999969006 3943606.860000013839 60346.535285356 2024-02-06T12:50:48.654812+00:00 19993206.147000070661 28999999.977000001818 27870000.017000019550 3949509.026999949943 60346.535296928 2024-02-06T12:50:49.654575+00:00 19993206.147999998182 29000000.039000000805 27870000.052999969572 3948172.966000020970 60346.535308499 2024-02-06T12:50:50.654338+00:00 19993206.145999908447 28999999.985000010580 27869999.958000000566 3941338.096000016201 60346.535320071 2024-02-06T12:50:51.654101+00:00 19993206.143000010401 28999999.965999990702 27870000.014999989420 3945279.967000008095 60346.535331642 2024-02-06T12:50:52.653866+00:00 19993206.146999999881 29000000.000999990851 27869999.976000070572 3943084.964999973774 60346.535343213 2024-02-06T12:50:53.653627+00:00 19993206.146000001580 29000000.026000019163 27870000.001999970526 3945369.023999989033 60346.535354785 2024-02-06T12:50:54.653391+00:00 19993206.146999999881 29000000.007999960333 27869999.998999949545 3947700.924000024796 60346.535366356 2024-02-06T12:50:55.653154+00:00 19993206.150000009686 28999999.996000051498 27869999.986999988556 3940608.000000000000 60346.535377927 2024-02-06T12:50:56.652917+00:00 19993206.143999990076 28999999.998999949545 27870000.006000038236 3947888.055000007153 60346.535389499 2024-02-06T12:50:57.652680+00:00 19993206.146000001580 28999999.998000029474 27869999.978000041097 3945281.982999979984 60346.535401070 2024-02-06T12:50:58.652443+00:00 19993206.145000010729 29000000.047999981791 27870000.066999908537 3947069.944000006188 60346.535412641 2024-02-06T12:50:59.652206+00:00 19993206.150000009686 28999999.939000010490 27869999.933000091463 3944799.967000008095 60346.535424212 2024-02-06T12:51:00.651969+00:00 19993206.140999969095 29000000.001999970526 27870000.041999939829 3949513.078999996185 60346.535435784 2024-02-06T12:51:01.651733+00:00 19993206.149000018835 28999999.981000069529 27869999.978999968618 3947707.050000011921 60346.535447355 2024-02-06T12:51:02.651495+00:00 19993206.144999980927 29000000.033999919891 27870000.063000079244 3940905.923999965191 60346.535458927 2024-02-06T12:51:03.651258+00:00 19993206.146000031382 28999999.998000029474 27869999.923999909312 3949007.009999989998 60346.535470678 2024-02-06T12:51:04.666643+00:00 19993206.147000011057 29000000.019000049680 27870000.068000078201 3945829.025000036228 60346.535482069 2024-02-06T12:51:05.650784+00:00 19993206.145999971777 28999999.954999919981 27869999.906000021845 3948423.945999979973 60346.535493821 2024-02-06T12:51:06.666169+00:00 19993206.148999989033 29000000.046000000089 27870000.067999958992 3946663.082000017166 60346.535505212 2024-02-06T12:51:07.650311+00:00 19993206.143999990076 28999999.946000099182 27869999.962000008672 3950320.068000019062 60346.535516964 2024-02-06T12:51:08.665695+00:00 19993206.151000019163 29000000.046000000089 27870000.082999940962 3949143.906999946106 60346.535528354 2024-02-06T12:51:09.649837+00:00 19993206.142000019550 28999999.990999940783 27869999.907999988645 3950959.989000021946 60346.535540107 2024-02-06T12:51:10.665221+00:00 19993206.146999958903 28999999.983000040054 27870000.026999998838 3949852.031000018120 60346.535551497 2024-02-06T12:51:11.649363+00:00 19993206.145000040531 29000000.024999979883 27869999.973000001162 3949201.997999966145 60346.535563249 2024-02-06T12:51:12.664748+00:00 19993206.146999958903 28999999.995000001043 27870000.015999998897 3949392.914000033867 60346.535574640 2024-02-06T12:51:13.648890+00:00 19993206.150000039488 28999999.981999989599 27869999.940999999642 3949394.110000013839 60346.535586392 2024-02-06T12:51:14.664274+00:00 19993206.140999969095 28999999.978000041097 27870000.103000018746 3953908.949999988079 60346.535597783 2024-02-06T12:51:15.648415+00:00 19993206.149000048637 29000000.001999970526 27869999.977999988943 3945620.081999958027 60346.535609535 2024-02-06T12:51:16.663800+00:00 19993206.142999950796 29000000.031999949366 27869999.997000008821 3949616.025000036228 60346.535620925 2024-02-06T12:51:17.647942+00:00 19993206.148000061512 28999999.971999999136 27869999.995000001043 3947495.809000014793 60346.535632677 2024-02-06T12:51:18.663326+00:00 19993206.143999930471 29000000.027000069618 27869999.979999989271 3947852.089999973774 60346.535644068 2024-02-06T12:51:19.647468+00:00 19993206.149000048637 28999999.964999910444 27869999.991999980062 3948970.074999988079 60346.535655820 2024-02-06T12:51:20.662852+00:00 19993206.146000031382 29000000.010000001639 27870000.025000039488 3950458.870999991894 60346.535667211 2024-02-06T12:51:21.646994+00:00 19993206.145999908447 29000000.021000001580 27869999.987999979407 3950031.023000001907 60346.535678963 2024-02-06T12:51:22.662379+00:00 19993206.151000019163 29000000.005000010133 27869999.975000020117 3952269.031000018120 60346.535690353 2024-02-06T12:51:23.646520+00:00 19993206.141000028700 28999999.986000001431 27870000.014999989420 3951009.952000021935 60346.535702106 2024-02-06T12:51:24.661905+00:00 19993206.149999979883 28999999.995000001043 27870000.027000010014 3949084.016999959946 60346.535713496 2024-02-06T12:51:25.646047+00:00 19993206.141000028700 28999999.979999989271 27869999.972999989986 3949233.131000041962 60346.535725248 2024-02-06T12:51:26.661430+00:00 19993206.148999929428 29000000.036000009626 27870000.013999998569 3951003.849999963772 60346.535736819 2024-02-06T12:51:27.661194+00:00 19993206.147999998182 28999999.991000000387 27870000.055000010878 3949153.976999998093 60346.535748390 2024-02-06T12:51:28.660957+00:00 19993206.144000049680 28999999.978999968618 27869999.948000010103 3951114.055999993812 60346.535759962 2024-02-06T12:51:29.660720+00:00 19993206.146999958903 29000000.007000029087 27869999.998000029474 3948030.017000020016 60346.535771533 2024-02-06T12:51:30.660483+00:00 19993206.144999980927 28999999.990000009537 27869999.970999959856 3948616.970000029076 60346.535783105 2024-02-06T12:51:31.660246+00:00 19993206.147999998182 29000000.039999961853 27870000.034999970347 3951694.026999949943 60346.535794495 2024-02-06T12:51:32.644388+00:00 19993206.147000070661 28999999.989000018686 27870000.017000079155 3951799.974000037182 60346.535806247 2024-02-06T12:51:33.659773+00:00 19993206.143999930471 29000000.004999998957 27869999.990999940783 3943846.995000004768 60346.535817638 2024-02-06T12:51:34.643915+00:00 19993206.147000070661 28999999.977999988943 27869999.963999990374 3954257.953999996185 60346.535829390 2024-02-06T12:51:35.659299+00:00 19993206.146000031382 29000000.002000030130 27870000.057999968529 3952881.043999969959 60346.535840780 2024-02-06T12:51:36.643441+00:00 19993206.147999998182 29000000.033999979496 27870000.022000070661 3950795.944000006188 60346.535852533 2024-02-06T12:51:37.658825+00:00 19993206.145999908447 28999999.995999988168 27870000.000000000000 3949535.987000048161 60346.535863923 2024-02-06T12:51:38.642967+00:00 19993206.149000048637 29000000.000000000000 27869999.990000009537 3955504.087999939919 60346.535875675 2024-02-06T12:51:39.658354+00:00 19993206.141999959946 28999999.988000039011 27869999.922999981791 3953029.014999986161 60346.535887066 2024-02-06T12:51:40.642493+00:00 19993206.149000048637 28999999.959999918938 27870000.021999958903 3947088.008000016212 60346.535898818 2024-02-06T12:51:41.657878+00:00 19993206.143999930471 29000000.035000089556 27870000.006000038236 3951561.073000072967 60346.535910209 2024-02-06T12:51:42.642019+00:00 19993206.146000031382 29000000.008999940008 27870000.021000031382 3952064.839999914169 60346.535921961 2024-02-06T12:51:43.657404+00:00 19993206.147999998182 29000000.006999969482 27870000.003000020981 3950181.072000027169 60346.535933351 2024-02-06T12:51:44.641545+00:00 19993206.143000010401 28999999.979000091553 27869999.960999969393 3948627.016999959946 60346.535945104 2024-02-06T12:51:45.656930+00:00 19993206.144999999553 29000000.037999991328 27870000.067999958992 3954103.955000042915 60346.535956494 2024-02-06T12:51:46.641071+00:00 19993206.149000000209 28999999.972999930382 27870000.003000020981 3948678.937000035774 60346.535968246 2024-02-06T12:51:47.656456+00:00 19993206.149000000209 29000000.001000050455 27869999.970999959856 3949806.153999925125 60346.535979636 2024-02-06T12:51:48.640597+00:00 19993206.147999990731 29000000.021999958903 27870000.009999990463 3950421.946000099182 60346.535991389 2024-02-06T12:51:49.655982+00:00 19993206.144999999553 28999999.963999990374 27869999.954999998212 3949801.016999959946 60346.536002960 2024-02-06T12:51:50.655745+00:00 19993206.142000000924 28999999.957000020891 27869999.964000001550 3950660.963999987114 60346.536014531 2024-02-06T12:51:51.655509+00:00 19993206.149999991059 29000000.067000031471 27870000.050000000745 3953898.973000050057 60346.536026102 2024-02-06T12:51:52.655272+00:00 19993206.145000010729 29000000.006999969482 27870000.019999999553 3952242.973999977112 60346.536037674 2024-02-06T12:51:53.655034+00:00 19993206.148999989033 28999999.990000009537 27869999.955000009388 3950028.998999952804 60346.536049245 2024-02-06T12:51:54.654797+00:00 19993206.146000001580 28999999.989000078291 27869999.984000001103 3952094.990000010002 60346.536060817 2024-02-06T12:51:55.654561+00:00 19993206.145000010729 29000000.001999970526 27870000.086999978870 3946738.095000029076 60346.536072388 2024-02-06T12:51:56.654324+00:00 19993206.143000010401 28999999.983999971300 27869999.958000000566 3948893.927999972831 60346.536083960 2024-02-06T12:51:57.654087+00:00 19993206.146999981254 29000000.000999990851 27870000.027000010014 3953004.049999951851 60346.536095531 2024-02-06T12:51:58.653850+00:00 19993206.147000011057 29000000.048000011593 27869999.984000030905 3948571.998000026215 60346.536107102 2024-02-06T12:51:59.653613+00:00 19993206.147000011057 28999999.978000000119 27869999.987999979407 3946656.927999972831 60346.536118673 2024-02-06T12:52:00.653376+00:00 19993206.143999990076 28999999.972999989986 27869999.967000011355 3948868.104000092018 60346.536130245 2024-02-06T12:52:01.653140+00:00 19993206.147999998182 29000000.011999990791 27870000.043999969959 3950050.946999907028 60346.536141816 2024-02-06T12:52:02.652902+00:00 19993206.147000011057 29000000.008000019938 27869999.995999988168 3950352.039000033867 60346.536153387 2024-02-06T12:52:03.652666+00:00 19993206.146999958903 29000000.023999989033 27869999.983000040054 3951520.986999989022 60346.536164958 2024-02-06T12:52:04.652429+00:00 19993206.145000040531 28999999.939000010490 27870000.015999969095 3953741.022000073921 60346.536176530 2024-02-06T12:52:05.652192+00:00 19993206.145999971777 29000000.033000018448 27869999.962000008672 3948665.981999992859 60346.536188101 2024-02-06T12:52:06.651955+00:00 19993206.147000011057 29000000.002999961376 27870000.018999990076 3949371.011999965180 60346.536199673 2024-02-06T12:52:07.651718+00:00 19993206.148999989033 28999999.993000030518 27870000.051999989897 3946199.973999977112 60346.536211244 2024-02-06T12:52:08.651481+00:00 19993206.144999980927 29000000.007999960333 27869999.960000038147 3949489.046000003815 60346.536222816 2024-02-06T12:52:09.651245+00:00 19993206.145000040531 29000000.022000011057 27870000.004999998957 3950344.891000031959 60346.536234387 2024-02-06T12:52:10.651008+00:00 19993206.146999958903 28999999.943000018597 27869999.981999989599 3951361.080999969970 60346.536246139 2024-02-06T12:52:11.666391+00:00 19993206.143999990076 29000000.024999979883 27870000.052000049502 3950573.985000013839 60346.536257529 2024-02-06T12:52:12.650533+00:00 19993206.147000070661 29000000.026000019163 27869999.974999900907 3951357.945000051986 60346.536269282 2024-02-06T12:52:13.665918+00:00 19993206.145999908447 28999999.986999988556 27869999.997000098228 3952921.016999959946 60346.536280672 2024-02-06T12:52:14.650060+00:00 19993206.147000070661 29000000.024999979883 27870000.014999989420 3946762.037999988068 60346.536292424 2024-02-06T12:52:15.665444+00:00 19993206.146999958903 28999999.961000081152 27869999.951999899000 3948890.046000003815 60346.536303815 2024-02-06T12:52:16.649586+00:00 19993206.144000049680 29000000.040999889374 27870000.088000059128 3948391.921000003815 60346.536315567 2024-02-06T12:52:17.664970+00:00 19993206.147999998182 28999999.989000078291 27869999.970999959856 3958020.078999996185 60346.536326957 2024-02-06T12:52:18.649113+00:00 19993206.146999958903 28999999.962999939919 27869999.930999990553 3951216.950000048149 60346.536338709 2024-02-06T12:52:19.664497+00:00 19993206.144999980927 29000000.031000021845 27870000.062000039965 3951876.032999991905 60346.536350100 2024-02-06T12:52:20.648638+00:00 19993206.144999980927 29000000.014999989420 27870000.026000019163 3952913.967999935150 60346.536361852 2024-02-06T12:52:21.664023+00:00 19993206.150000099093 29000000.008000019938 27870000.046999931335 3951985.978000044823 60346.536373243 2024-02-06T12:52:22.648165+00:00 19993206.141999959946 28999999.957000020891 27869999.869000080973 3955403.977999926079 60346.536384995 2024-02-06T12:52:23.663549+00:00 19993206.151000019163 28999999.962000008672 27869999.980999950320 3953870.034000039101 60346.536396385 2024-02-06T12:52:24.647691+00:00 19993206.144999980927 29000000.042999979109 27870000.047000050545 3951959.955000042915 60346.536408138 2024-02-06T12:52:25.663075+00:00 19993206.144999980927 28999999.988999959081 27869999.993999961764 3946745.052999972831 60346.536419528 2024-02-06T12:52:26.647217+00:00 19993206.144999980927 29000000.018000010401 27870000.004999998957 3950795.031999946106 60346.536431280 2024-02-06T12:52:27.662602+00:00 19993206.147000070661 29000000.001999970526 27870000.017999999225 3949936.948000072967 60346.536442671 2024-02-06T12:52:28.646743+00:00 19993206.147999998182 29000000.037000060081 27870000.050000000745 3945999.057999968994 60346.536454423 2024-02-06T12:52:29.662127+00:00 19993206.143999930471 28999999.947999950498 27869999.942999999970 3951760.935999989975 60346.536465813 2024-02-06T12:52:30.646269+00:00 19993206.147000070661 28999999.999000068754 27869999.979999989271 3952387.955999969970 60346.536477565 2024-02-06T12:52:31.661653+00:00 19993206.144999980927 29000000.004999998957 27870000.029000010341 3950179.042000054847 60346.536488956 2024-02-06T12:52:32.645795+00:00 19993206.148999929428 29000000.000000000000 27869999.943999979645 3948694.177999972831 60346.536500528 2024-02-06T12:52:33.645558+00:00 19993206.144999980927 28999999.995999928564 27870000.048000011593 3948763.814000010025 60346.536512279 2024-02-06T12:52:34.660943+00:00 19993206.146000031382 29000000.030999999493 27869999.980000019073 3957379.062000035774 60346.536523670 2024-02-06T12:52:35.645085+00:00 19993206.149000048637 28999999.980000000447 27870000.065000001341 3949763.023999928962 60346.536535422 2024-02-06T12:52:36.660469+00:00 19993206.143000010401 28999999.993999999017 27869999.944999989122 3947856.978000044823 60346.536546812 2024-02-06T12:52:37.644611+00:00 19993206.147999998182 28999999.991000000387 27870000.038999971002 3950306.886999965180 60346.536558565 2024-02-06T12:52:38.659995+00:00 19993206.144999980927 28999999.999000001699 27869999.907999988645 3949314.087000011932 60346.536569955 2024-02-06T12:52:39.644137+00:00 19993206.149000000209 28999999.983000010252 27870000.042000059038 3951245.037999988068 60346.536581707 2024-02-06T12:52:40.659522+00:00 19993206.140999998897 29000000.013999998569 27870000.000000000000 3957894.921000003815 60346.536593098 2024-02-06T12:52:41.643663+00:00 19993206.151999998838 29000000.025999989361 27870000.025999959558 3951318.046000003815 60346.536604850 2024-02-06T12:52:42.659048+00:00 19993206.142999991775 28999999.974000010639 27869999.967999991030 3952764.018000007141 60346.536616241 2024-02-06T12:52:43.643190+00:00 19993206.147999998182 28999999.992999970913 27870000.002000030130 3951544.950000048149 60346.536627993 2024-02-06T12:52:44.658574+00:00 19993206.146999999881 29000000.016000028700 27870000.000999990851 3951362.998000026215 60346.536639383 2024-02-06T12:52:45.642716+00:00 19993206.142999991775 29000000.005999978632 27870000.049000021070 3953605.995000004768 60346.536651135 2024-02-06T12:52:46.658100+00:00 19993206.147999998182 28999999.981999989599 27869999.975999951363 3957408.055999993812 60346.536662526 2024-02-06T12:52:47.642242+00:00 19993206.144000019878 29000000.026000019163 27870000.039999961853 3955656.014999986161 60346.536674278 2024-02-06T12:52:48.657627+00:00 19993206.150999989361 28999999.982999980450 27869999.975000020117 3952584.947999954224 60346.536685669 2024-02-06T12:52:49.641769+00:00 19993206.144999980927 29000000.027000010014 27870000.024999979883 3950981.003999948967 60346.536697421 2024-02-06T12:52:50.657153+00:00 19993206.147000011057 28999999.994000021368 27869999.959000110626 3951195.918000102043 60346.536708811 2024-02-06T12:52:51.641295+00:00 19993206.146000001580 29000000.008000019938 27869999.986999988556 3951655.138999938965 60346.536720564 2024-02-06T12:52:52.656678+00:00 19993206.144999980927 28999999.967000011355 27870000.036000009626 3951842.904000043869 60346.536731954 2024-02-06T12:52:53.640821+00:00 19993206.147999998182 29000000.004999998957 27869999.965999960899 3952695.064000010025 60346.536743706 2024-02-06T12:52:54.656205+00:00 19993206.142000019550 29000000.015999909490 27869999.993000030518 3954416.957000017166 60346.536755097 2024-02-06T12:52:55.640347+00:00 19993206.149999979883 28999999.994000080973 27870000.006999969482 3951457.931999921799 60346.536766849 2024-02-06T12:52:56.655731+00:00 19993206.143999990076 28999999.957000020891 27869999.962999939919 3951818.032999991905 60346.536778420 2024-02-06T12:52:57.655494+00:00 19993206.147999998182 29000000.074999928474 27870000.086000081152 3954758.036000012886 60346.536789991 2024-02-06T12:52:58.655258+00:00 19993206.147000011057 28999999.950000051409 27869999.970999959856 3950190.047000051010 60346.536801563 2024-02-06T12:52:59.655020+00:00 19993206.143000010401 29000000.026000019163 27869889.996000051498 3954307.996999979019 60346.536813134 2024-02-06T12:53:00.654784+00:00 19993206.149999979883 29000000.000000000000 27869999.977999929339 3950734.009999989998 60346.536824706 2024-02-06T12:53:01.654547+00:00 19993206.144000049680 28999999.995999928564 27870000.019999980927 3955626.925999999046 60346.536836277 2024-02-06T12:53:02.654309+00:00 19993206.148999989033 29000000.001999970526 27869999.974000100046 3953953.004999995232 60346.536847848 2024-02-06T12:53:03.654073+00:00 19993206.143000010401 28999999.980000019073 27869999.980999950320 3950953.004999995232 60346.536859419 2024-02-06T12:53:04.653836+00:00 19993206.149999979883 29000000.011000040919 27869999.995000001043 3957712.037000060081 60346.536870991 2024-02-06T12:53:05.653599+00:00 19993206.145999971777 28999999.993999961764 27870000.059000018984 3954483.002999901772 60346.536882562 2024-02-06T12:53:06.653362+00:00 19993206.146000031382 28999999.991999980062 27869999.927999999374 3957318.036000012886 60346.536894133 2024-02-06T12:53:07.653125+00:00 19993206.141000028700 29000000.013000011444 27870000.065000008792 3952038.894999980927 60346.536905705 2024-02-06T12:53:08.652888+00:00 19993206.148999929428 28999999.990000009537 27869999.982999999076 3952613.009000062943 60346.536917276 2024-02-06T12:53:09.652651+00:00 19993206.149000048637 28999999.988000039011 27869999.959000010043 3947857.072000027169 60346.536928847 2024-02-06T12:53:10.652414+00:00 19993206.144999980927 29000000.037999991328 27870000.047999989241 3953420.987999916077 60346.536940419 2024-02-06T12:53:11.652178+00:00 19993206.144000049680 28999999.986999999732 27870000.015999998897 3951430.932000041008 60346.536951990 2024-02-06T12:53:12.651940+00:00 19993206.146999958903 28999999.989000000060 27869999.969000011683 3953762.016000031959 60346.536963562 2024-02-06T12:53:13.651703+00:00 19993206.147999998182 28999999.982000008225 27870000.037999991328 3951617.034999967087 60346.536975133 2024-02-06T12:53:14.651467+00:00 19993206.146000031382 29000000.025999989361 27870898.953999999911 3949620.965999960899 60346.536986704 2024-02-06T12:53:15.651230+00:00 19993206.148999929428 28999999.985999990255 27870000.013999998569 3952360.035000085831 60346.536998276 2024-02-06T12:53:16.650993+00:00 19993206.150000099093 29000000.022000011057 27869994.017000019550 3945730.991999983788 60346.537009847 2024-02-06T12:53:17.650756+00:00 19993206.140999909490 28999999.958000000566 27869999.967000011355 3951347.103999971878 60346.537021599 2024-02-06T12:53:18.666141+00:00 19993206.151000019163 29000000.013999998569 27870000.000000000000 3952062.953999996185 60346.537032989 2024-02-06T12:53:19.650283+00:00 19993206.141999959946 29000000.027999971062 27870000.032000008970 3951542.924999951851 60346.537044742 2024-02-06T12:53:20.665667+00:00 19993206.150000099093 28999999.967000011355 27869999.937999960035 3950635.985000013839 60346.537056132 2024-02-06T12:53:21.649809+00:00 19993206.143999930471 29000000.017000019550 27870000.041999999434 3952579.104000092018 60346.537067884 2024-02-06T12:53:22.665192+00:00 19993206.146000031382 29000000.003000020981 27870000.002000030130 3952543.005999923218 60346.537079275 2024-02-06T12:53:23.649334+00:00 19993206.146999958903 29000000.005999978632 27870000.022999998182 3952541.983000040054 60346.537091027 2024-02-06T12:53:24.664719+00:00 19993206.146000031382 28999999.986999988556 27869985.977000001818 3953514.840000032913 60346.537102417 2024-02-06T12:53:25.648861+00:00 19993206.147999998182 28999999.985000010580 27869999.973999980837 3950444.202999948990 60346.537114169 2024-02-06T12:53:26.664245+00:00 19993206.146000031382 29000000.001999970526 27870000.042000059038 3951602.922000051010 60346.537125560 2024-02-06T12:53:27.648386+00:00 19993206.146999958903 29000000.018999990076 27869999.996999979019 3951661.998999952804 60346.537137312 2024-02-06T12:53:28.663771+00:00 19993206.146000031382 29000000.016000028700 27869999.955999970436 3957699.998000026215 60346.537148703 2024-02-06T12:53:29.647913+00:00 19993206.146000031382 28999999.986000001431 27870000.028000000864 3952422.983999968041 60346.537160274 2024-02-06T12:53:30.647677+00:00 19993206.143000010401 29000000.039999961853 27870000.011999960989 3950069.004999995232 60346.537171845 2024-02-06T12:53:31.647439+00:00 19993206.146999958903 28999999.943000078201 27869999.976000070572 3953645.009000062943 60346.537183417 2024-02-06T12:53:32.647203+00:00 19993206.149000048637 29000000.028999920934 27870000.033999919891 3955976.963999987114 60346.537194988 2024-02-06T12:53:33.646966+00:00 19993206.147999998182 28999999.968999978155 27869999.979000091553 3950542.906000018120 60346.537206559 2024-02-06T12:53:34.646729+00:00 19993206.144999999553 29000000.014000058174 27869999.962999939919 3954070.112999916077 60346.537218131 2024-02-06T12:53:35.646492+00:00 19993206.142999991775 29000000.024999979883 27870000.059000018984 3953308.000000000000 60346.537229702 2024-02-06T12:53:36.646255+00:00 19993206.150000009686 28999999.986000061035 27869999.983999971300 3947549.072000027169 60346.537241274 2024-02-06T12:53:37.646019+00:00 19993206.143000010401 28999999.985999941826 27869999.970000028610 3952431.975999950897 60346.537252845 2024-02-06T12:53:38.645782+00:00 19993206.148999989033 29000000.000000000000 27870000.031000021845 3954479.918000102043 60346.537264597 2024-02-06T12:53:39.661166+00:00 19993206.146000001580 28999999.980000019073 27869999.955999970436 3948156.044999957085 60346.537275987 2024-02-06T12:53:40.645308+00:00 19993206.146000001580 29000000.029999971390 27870000.029000040144 3948280.967000008095 60346.537287740 2024-02-06T12:53:41.660692+00:00 19993206.149000018835 28999999.985000010580 27870000.016999959946 3953945.090000032913 60346.537299130 2024-02-06T12:53:42.644834+00:00 19993206.140999998897 29000000.009000059217 27869999.986000061035 3951234.888999938965 60346.537310882 2024-02-06T12:53:43.660218+00:00 19993206.149999979883 29000000.020999908447 27870000.037999991328 3951235.991000055801 60346.537322273 2024-02-06T12:53:44.644360+00:00 19993206.140999998897 28999999.963999990374 27869999.984999999404 3953657.042999982834 60346.537334025 2024-02-06T12:53:45.659745+00:00 19993206.149000018835 29000000.011000040919 27870000.015999998897 3950599.051999927033 60346.537345415 2024-02-06T12:53:46.643886+00:00 19993206.144999980927 28999999.962000008672 27869999.917000010610 3950838.945000051986 60346.537357167 2024-02-06T12:53:47.659271+00:00 19993206.147999998182 29000000.057000041008 27870000.057000000030 3954593.011000037193 60346.537368558 2024-02-06T12:53:48.643412+00:00 19993206.143000010401 28999999.971999999136 27870000.005999978632 3953655.000999927986 60346.537380310 2024-02-06T12:53:49.658796+00:00 19993206.149999979883 29000000.003000009805 27869999.970000028610 3953258.012000083923 60346.537391701 2024-02-06T12:53:50.642938+00:00 19993206.150000039488 29000000.009999990463 27870000.037000000477 3954558.062999964226 60346.537403453 2024-02-06T12:53:51.658323+00:00 19993206.140999969095 29000000.028999999166 27870000.035999979824 3953727.001999973785 60346.537414843 2024-02-06T12:53:52.642465+00:00 19993206.148999989033 28999999.991999998689 27869999.953000009060 3951744.983999968041 60346.537426596 2024-02-06T12:53:53.657849+00:00 19993206.145000040531 29000000.008999999613 27870000.031999979168 3952652.960000038147 60346.537437986 2024-02-06T12:53:54.641991+00:00 19993206.147000011057 28999999.969000011683 27869999.949999991804 3948586.035000000149 60346.537449738 2024-02-06T12:53:55.657375+00:00 19993206.143999990076 29000000.013999998569 27869999.991000059992 3951812.950999999885 60346.537461129 2024-02-06T12:53:56.641517+00:00 19993206.145999971777 28999999.967000011355 27870000.023999989033 3954185.001999999862 60346.537472881 2024-02-06T12:53:57.656901+00:00 19993206.151000019163 29000000.034999970347 27870000.008999999613 3951005.026000001002 60346.537484271 2024-02-06T12:53:58.641043+00:00 19993206.143999990076 29000000.013999998569 27870000.027000010014 3955933.052999998908 60346.537496023 2024-02-06T12:53:59.656427+00:00 19993206.149999979883 28999999.960000038147 27869999.962999999523 3950681.927000001073 60346.537507414 2024-02-06T12:54:00.640569+00:00 19993206.141000028700 29000000.018000010401 27870000.037000000477 3952730.015999998897 60346.537519166 2024-02-06T12:54:01.655954+00:00 19993206.149999979883 28999999.979999959469 27869999.958999991417 3951772.867000001948 60346.537530737 2024-02-06T12:54:02.655717+00:00 19993206.141999959946 28999999.988000039011 27869999.997999969870 3949451.170999995898 60346.537542309 2024-02-06T12:54:03.655480+00:00 19993206.149000048637 29000000.041999999434 27870000.023999989033 3952702.975000001024 60346.537553880 2024-02-06T12:54:04.655243+00:00 19993206.149000048637 29000000.005999978632 27870000.006000038236 3952018.883000000846 60346.537565452 2024-02-06T12:54:05.655007+00:00 19993206.140999909490 28999999.970000028610 27869999.950999978930 3946278.031999997795 60346.537577023 2024-02-06T12:54:06.654769+00:00 19993206.154000040144 29000000.020999971777 27870000.028000000864 3952801.019000000786 60346.537588594 2024-02-06T12:54:07.654533+00:00 19993206.139999989420 28999999.955999970436 27870000.000000000000 3958188.035999997985 60346.537600165 2024-02-06T12:54:08.654296+00:00 19993206.144999980927 29000000.017000079155 27869999.991000059992 3950482.013999999035 60346.537611737 2024-02-06T12:54:09.654059+00:00 19993206.147999998182 29000000.020999908447 27870120.995000001043 3952597.920000001788 60346.537623308 2024-02-06T12:54:10.653822+00:00 19993206.146000031382 29000000.000000000000 27870000.026999950409 3953465.084999992978 60346.537634879 2024-02-06T12:54:11.653585+00:00 19993206.147999998182 29000000.017000079155 27869999.998999949545 3952865.012000008952 60346.537646451 2024-02-06T12:54:12.653348+00:00 19993206.143000010401 28999999.980999950320 27869999.996000051498 3957066.950000002980 60346.537658022 2024-02-06T12:54:13.653111+00:00 19993206.151000019163 29000000.001000050455 27870000.014999989420 3951140.993999987841 60346.537669593 2024-02-06T12:54:14.652874+00:00 19993206.143999930471 28999999.988999959081 27870000.019999980927 3949134.091000006068 60346.537681165 2024-02-06T12:54:15.652638+00:00 19993206.146000031382 29000000.006000038236 27869999.955000039190 3949343.908999993932 60346.537692736 2024-02-06T12:54:16.652400+00:00 19993206.143000010401 28999999.958999991417 27870000.022999998182 3948916.011000006925 60346.537704308 2024-02-06T12:54:17.652163+00:00 19993206.151000019163 29000000.042999979109 27869999.971999999136 3950970.945999994874 60346.537715879 2024-02-06T12:54:18.651926+00:00 19993206.146999958903 28999999.983000040054 27870000.036000009626 3949320.049000009894 60346.537727450 2024-02-06T12:54:19.651689+00:00 19993206.144000049680 29000000.046000000089 27869999.990999940783 3949810.068999990821 60346.537739022 2024-02-06T12:54:20.651453+00:00 19993206.143999930471 28999999.944999929518 27869999.981000069529 3949028.016000003088 60346.537750593 2024-02-06T12:54:21.651216+00:00 19993206.144999980927 28999999.996999979019 27870000.003000020981 3952819.835999995004 60346.537762164 2024-02-06T12:54:22.650978+00:00 19993206.151000019163 29000000.008000019938 27869999.980999950320 3951571.060000001919 60346.537773916 2024-02-06T12:54:23.666364+00:00 19993206.144999980927 29000000.024999979883 27869999.993000000715 3952460.969999998808 60346.537785307 2024-02-06T12:54:24.650505+00:00 19993206.147999998182 28999999.996000051498 27870000.050000000745 3954430.069000006188 60346.537796878 2024-02-06T12:54:25.650268+00:00 19993206.147000070661 28999999.989999998361 27870000.000000000000 3952854.947999998927 60346.537808449 2024-02-06T12:54:26.650031+00:00 19993206.144000001252 29000000.013999998569 27869999.927999999374 3951516.123999997973 60346.537820021 2024-02-06T12:54:27.649794+00:00 19993206.146999999881 28999999.989000011235 27870000.056000009179 3951639.959000005852 60346.537831592 2024-02-06T12:54:28.649557+00:00 19993206.146000001580 28999999.969999998808 27869999.951999988407 3954576.967000008095 60346.537843164 2024-02-06T12:54:29.649321+00:00 19993206.144000001252 29000000.052999999374 27870000.037999991328 3952296.988999993075 60346.537854735 2024-02-06T12:54:30.649084+00:00 19993206.150000009686 28999999.982999980450 27869999.997999999672 3949353.087999999989 60346.537866306 2024-02-06T12:54:31.648847+00:00 19993206.146999999881 28999999.994000021368 27869999.986000001431 3953128.007999985944 60346.537877877 2024-02-06T12:54:32.648609+00:00 19993206.142999991775 29000000.022999998182 27870000.049000021070 3952285.927000015974 60346.537889449 2024-02-06T12:54:33.648373+00:00 19993206.150999989361 28999999.961999978870 27869999.973999980837 3951162.007999985944 60346.537901020 2024-02-06T12:54:34.648136+00:00 19993206.143000010401 29000000.056999981403 27870000.010999981314 3950556.981000006199 60346.537912591 2024-02-06T12:54:35.647899+00:00 19993206.147999998182 28999999.980000019073 27870000.001000050455 3959120.018000007141 60346.537924163 2024-02-06T12:54:36.647662+00:00 19993206.141999989748 28999999.979000028223 27870000.015999969095 3954089.951999992132 60346.537935734 2024-02-06T12:54:37.647426+00:00 19993206.146000001580 28999999.975999951363 27869999.951000031084 3955961.016999990214 60346.537947305 2024-02-06T12:54:38.647189+00:00 19993206.153000030667 29000000.025000039488 27870000.018999990076 3953630.983000009786 60346.537958877 2024-02-06T12:54:39.646952+00:00 19993206.141999959946 29000000.037000000477 27870000.010999981314 3952467.916000009049 60346.537970448 2024-02-06T12:54:40.646715+00:00 19993206.147000011057 28999999.954999979585 27869999.970000028610 3950463.252000004053 60346.537982020 2024-02-06T12:54:41.646477+00:00 19993206.146000031382 29000000.031000021845 27870000.006999969482 3958473.856999992859 60346.537993591 2024-02-06T12:54:42.646241+00:00 19993206.146999958903 28999999.988999959081 27870000.046000000089 3953892.046000003815 60346.538005162 2024-02-06T12:54:43.646004+00:00 19993206.144000049680 28999999.986000061035 27869999.967000011355 3956412.910999984015 60346.538016734 2024-02-06T12:54:44.645769+00:00 19993206.148999989033 29000000.015999909490 27869999.998999949545 3953494.071000009775 60346.538028304 2024-02-06T12:54:45.645530+00:00 19993206.145999971777 28999999.989000078291 27869999.978000041097 3958291.888000010978 60346.538040057 2024-02-06T12:54:46.660914+00:00 19993206.146000031382 28999999.995000001043 27870000.000000000000 3949256.014999986161 60346.538051447 2024-02-06T12:54:47.645057+00:00 19993206.147999998182 28999999.995999928564 27870000.041000008583 3953273.134000002872 60346.538063199 2024-02-06T12:54:48.660441+00:00 19993206.143999990076 29000000.032000061125 27869999.993999961764 3951671.854000002146 60346.538074590 2024-02-06T12:54:49.644582+00:00 19993206.147999998182 28999999.977999929339 27870000.021000031382 3949081.099000006914 60346.538086342 2024-02-06T12:54:50.659967+00:00 19993206.142000019550 29000000.008000019938 27869999.960000038147 3956696.968999981880 60346.538097733 2024-02-06T12:54:51.644108+00:00 19993206.148999989033 28999999.983999971300 27869999.975999951363 3956199.004000008106 60346.538109485 2024-02-06T12:54:52.659493+00:00 19993206.145000040531 29000000.027000069618 27870000.042000059038 3953041.990000010002 60346.538120875 2024-02-06T12:54:53.643635+00:00 19993206.144999980927 28999999.988000039011 27869999.934999939054 3956871.993999987841 60346.538132627 2024-02-06T12:54:54.659019+00:00 19993206.148999929428 29000000.000999931246 27870000.021999958903 3953659.039999992121 60346.538144018 2024-02-06T12:54:55.643161+00:00 19993206.143000010401 28999999.999000068754 27870000.035000089556 3952906.939000010025 60346.538155770 2024-02-06T12:54:56.658546+00:00 19993206.149000048637 29000000.022999998182 27870000.018999930471 3955300.974999994040 60346.538167161 2024-02-06T12:54:57.642687+00:00 19993206.144999980927 28999999.957999940962 27869999.917999979109 3954426.004000008106 60346.538178913 2024-02-06T12:54:58.658072+00:00 19993206.149999979883 28999999.996999979019 27870000.045000080019 3955390.051999986172 60346.538190303 2024-02-06T12:54:59.642213+00:00 19993206.147000070661 29000000.018000010401 27870000.041999939829 3957371.923000007868 60346.538202056 2024-02-06T12:55:00.657598+00:00 19993206.143999930471 28999999.993000030518 27869999.984000090510 3955630.081999986898 60346.538213446 2024-02-06T12:55:01.641740+00:00 19993206.146000031382 28999999.996999979019 27869999.986999988556 3957339.053000032902 60346.538225198 2024-02-06T12:55:02.657124+00:00 19993206.141999959946 28999999.988000001758 27869999.960000000894 3954754.963999987114 60346.538236589 2024-02-06T12:55:03.641266+00:00 19993206.153000000864 29000000.022999990731 27870000.041999999434 3957390.003000020981 60346.538248341 2024-02-06T12:55:04.656650+00:00 19993206.139000058174 28999999.982000008225 27869999.991000000387 3952265.972000002861 60346.538259732 2024-02-06T12:55:05.640792+00:00 19993206.153999920934 29000000.024999991059 27870000.007999990135 3956445.047999978065 60346.538271483 2024-02-06T12:55:06.656177+00:00 19993206.141000028700 28999999.977000001818 27870000.017000019550 3951372.963999987114 60346.538283055 2024-02-06T12:55:07.655939+00:00 19993206.149999979883 29000000.061000019312 27870000.026999980211 3952547.976000010967 60346.538294626 2024-02-06T12:55:08.655703+00:00 19993206.147000070661 28999999.942999988794 27869999.946000009775 3955938.975000023842 60346.538306198 2024-02-06T12:55:09.655466+00:00 19993206.143999930471 29000000.015999998897 27870000.041000008583 3958561.089999973774 60346.538317769 2024-02-06T12:55:10.655229+00:00 19993206.144000049680 28999999.984999980778 27869999.974999990314 3955661.978999971878 60346.538329340 2024-02-06T12:55:11.654992+00:00 19993206.146000031382 29000000.022000011057 27869999.967999991030 3955430.913000047207 60346.538340911 2024-02-06T12:55:12.654753+00:00 19993206.150999899954 29000000.004999998957 27870000.068000018597 3957620.958000003826 60346.538352483 2024-02-06T12:55:13.654518+00:00 19993206.146000031382 28999999.977000001818 27869999.971999999136 3956695.044999957085 60346.538364054 2024-02-06T12:55:14.654282+00:00 19993206.144999980927 29000000.022000011057 27869999.986999988556 3958260.110000013839 60346.538375625 2024-02-06T12:55:15.654045+00:00 19993206.146000031382 28999999.972999989986 27869999.972999989986 3955185.944999992847 60346.538387197 2024-02-06T12:55:16.653808+00:00 19993206.144999980927 28999999.982999980450 27869999.975000020117 3957724.958000003826 60346.538398768 2024-02-06T12:55:17.653570+00:00 19993206.144999980927 29000000.040000021458 27870000.074000000954 3954943.041999996174 60346.538410340 2024-02-06T12:55:18.653334+00:00 19993206.147000070661 29000000.026000019163 27870000.024999979883 3958311.059000014793 60346.538421911 2024-02-06T12:55:19.653097+00:00 19993206.151000019163 28999999.952999949455 27869999.935999989510 3956743.004000008106 60346.538433482 2024-02-06T12:55:20.652859+00:00 19993206.144999999553 28999999.990000069141 27870000.020999971777 3954862.995999991894 60346.538445054 2024-02-06T12:55:21.652623+00:00 19993206.144000001252 28999999.991999980062 27869999.986999988556 3953308.958999990951 60346.538456444 2024-02-06T12:55:22.636765+00:00 19993206.146999999881 29000000.015999909490 27870000.038000110537 3953263.005999981891 60346.538468196 2024-02-06T12:55:23.652149+00:00 19993206.147999998182 29000000.057000041008 27869999.995000001043 3954177.044000030030 60346.538479587 2024-02-06T12:55:24.636291+00:00 19993206.142000000924 28999999.950000051409 27869999.964999910444 3957127.879999995232 60346.538491339 2024-02-06T12:55:25.651676+00:00 19993206.147999998182 29000000.000999931246 27869999.985000010580 3954708.129999995232 60346.538502729 2024-02-06T12:55:26.635817+00:00 19993206.150000009686 29000000.016000028700 27870000.018000010401 3961358.004999995232 60346.538514481 2024-02-06T12:55:27.651202+00:00 19993206.143999990076 29000000.009999990463 27870000.006000038236 3955867.986000000965 60346.538525872 2024-02-06T12:55:28.635344+00:00 19993206.146000001580 28999999.983999971300 27869999.995000001043 3952564.961000024807 60346.538537624 2024-02-06T12:55:29.650728+00:00 19993206.146999981254 28999999.984000090510 27870000.013999938965 3951537.997999966145 60346.538549196 2024-02-06T12:55:30.650491+00:00 19993206.144000019878 29000000.023999929428 27869999.986000061035 3953014.003000020981 60346.538560767 2024-02-06T12:55:31.650254+00:00 19993206.146000001580 28999999.955000039190 27869999.944999929518 3954722.994000018109 60346.538572338 2024-02-06T12:55:32.650017+00:00 19993206.151999980211 29000000.021999958903 27870000.042999979109 3952264.898999989033 60346.538583910 2024-02-06T12:55:33.649780+00:00 19993206.143999990076 28999999.984000090510 27869999.981000069529 3960878.112999976147 60346.538595481 2024-02-06T12:55:34.649543+00:00 19993206.143999990076 29000000.029999971390 27870000.034999970347 3957233.998000026215 60346.538607052 2024-02-06T12:55:35.649307+00:00 19993206.149000048637 28999999.970999959856 27869999.983999971300 3950600.041000009049 60346.538618623 2024-02-06T12:55:36.649070+00:00 19993206.140999969095 29000000.008000019938 27869999.977000001818 3954104.966999948025 60346.538630195 2024-02-06T12:55:37.648832+00:00 19993206.149999979883 29000000.044999960810 27870000.024000048637 3959943.967000008095 60346.538641766 2024-02-06T12:55:38.648595+00:00 19993206.147000011057 28999999.974000100046 27869999.988999959081 3959735.986000000965 60346.538653337 2024-02-06T12:55:39.648359+00:00 19993206.143999990076 28999999.991000000387 27870000.002000089735 3957984.064000010025 60346.538664909 2024-02-06T12:55:40.648122+00:00 19993206.145000040531 28999999.995999999344 27870000.017000000924 3957224.981999992859 60346.538676480 2024-02-06T12:55:41.647885+00:00 19993206.149999979883 29000000.022999990731 27869999.988999988884 3954201.971000016201 60346.538688052 2024-02-06T12:55:42.647648+00:00 19993206.147000011057 29000000.003000009805 27870000.035000011325 3955881.990000010002 60346.538699623 2024-02-06T12:55:43.647411+00:00 19993206.144999980927 29000000.004999998957 27869999.987999990582 3960395.957000017166 60346.538711194 2024-02-06T12:55:44.647174+00:00 19993206.147000011057 28999999.944000009447 27869999.993999999017 3957552.075999975204 60346.538722766 2024-02-06T12:55:45.646938+00:00 19993206.143999990076 29000000.039999991655 27870000.004000011832 3962002.042999982834 60346.538734337 2024-02-06T12:55:46.646701+00:00 19993206.149999979883 28999999.978999998420 27869999.981000009924 3953005.972999989986 60346.538745908 2024-02-06T12:55:47.646464+00:00 19993206.139999989420 29000000.010999981314 27869999.987999979407 3956471.964000045788 60346.538757480 2024-02-06T12:55:48.646227+00:00 19993206.149999979883 28999999.977000061423 27869999.998000029474 3957528.995000004768 60346.538769051 2024-02-06T12:55:49.645989+00:00 19993206.149000048637 29000000.050999999046 27870000.069999989122 3956750.923999965191 60346.538780622 2024-02-06T12:55:50.645754+00:00 19993206.144999980927 28999999.971999939531 27869999.950999978930 3955493.078999996185 60346.538792375 2024-02-06T12:55:51.661138+00:00 19993206.143000010401 28999999.997000038624 27870000.000000000000 3953426.004999995232 60346.538803765 2024-02-06T12:55:52.645279+00:00 19993206.146000031382 28999999.992999970913 27870000.043000038713 3954673.957000017166 60346.538815517 2024-02-06T12:55:53.660663+00:00 19993206.149999979883 29000000.004999998957 27870000.013999998569 3948366.953000009060 60346.538826908 2024-02-06T12:55:54.644806+00:00 19993206.143000010401 29000000.022999998182 27869999.955999970436 3958042.129000008106 60346.538838659 2024-02-06T12:55:55.660190+00:00 19993206.149000048637 29000000.013999998569 27870000.018000010401 3954040.945999979973 60346.538850050 2024-02-06T12:55:56.644332+00:00 19993206.144999980927 28999999.973000049591 27869999.970000028610 3956100.035000026226 60346.538861802 2024-02-06T12:55:57.659716+00:00 19993206.148999929428 29000000.041999939829 27870000.060999989510 3959103.986999989022 60346.538873193 2024-02-06T12:55:58.643857+00:00 19993206.144000049680 28999999.971999999136 27869999.946000039577 3957152.967000008095 60346.538884945 2024-02-06T12:55:59.659241+00:00 19993206.146000031382 28999999.978000041097 27870000.014999989420 3956370.037000000011 60346.538896335 2024-02-06T12:56:00.643383+00:00 19993206.146000031382 29000000.001000050455 27869999.962000008672 3955385.973999977112 60346.538908088 2024-02-06T12:56:01.658769+00:00 19993206.145999908447 29000000.045999880880 27870000.021999958903 3956422.059000014793 60346.538919478 2024-02-06T12:56:02.642910+00:00 19993206.147000070661 28999999.961000081152 27869999.967999938875 3956677.967999995220 60346.538931230 2024-02-06T12:56:03.658294+00:00 19993206.144999980927 28999999.998000029474 27870000.052000049502 3957765.027000010014 60346.538942621 2024-02-06T12:56:04.642436+00:00 19993206.146999958903 28999999.977999929339 27869999.935000058264 3959468.030999958981 60346.538954373 2024-02-06T12:56:05.657821+00:00 19993206.146000031382 29000000.029000040144 27870000.052999969572 3960686.919000030030 60346.538965764 2024-02-06T12:56:06.641962+00:00 19993206.147999998182 28999999.988999959081 27869999.998000029474 3959061.012000023853 60346.538977515 2024-02-06T12:56:07.657347+00:00 19993206.146000031382 29000000.016999959946 27869999.992999911308 3962259.953999996185 60346.538988906 2024-02-06T12:56:08.641488+00:00 19993206.143999930471 28999999.986000061035 27869999.989000078291 3956808.995000004768 60346.539000658 2024-02-06T12:56:09.656873+00:00 19993206.149000048637 28999999.996999979019 27870000.002999901772 3959285.059000014793 60346.539012049 2024-02-06T12:56:10.641015+00:00 19993206.143000010401 29000000.000000000000 27870000.030000090599 3959071.010999917984 60346.539023801 2024-02-06T12:56:11.656399+00:00 19993206.148999929428 29000000.014999989420 27869999.957999940962 3956191.994000076782 60346.539035191 2024-02-06T12:56:12.640541+00:00 19993206.147000070661 28999999.968000050634 27869999.999000068754 3959967.016999959946 60346.539046944 2024-02-06T12:56:13.655926+00:00 19993206.146999958903 29000000.028000000864 27870000.022999998182 3958559.006999969017 60346.539058515 2024-02-06T12:56:14.655689+00:00 19993206.144999999553 28999999.973999980837 27869999.968999978155 3960618.000000000000 60346.539070086 2024-02-06T12:56:15.655451+00:00 19993206.146000001580 29000000.001000050455 27869999.985000010580 3959951.925999999046 60346.539081657 2024-02-06T12:56:16.655215+00:00 19993206.149000000209 29000000.034000001848 27870000.028000000864 3955609.098000050057 60346.539093229 2024-02-06T12:56:17.654978+00:00 19993206.143000010401 28999999.988000001758 27870000.043999910355 3956699.939000010025 60346.539104800 2024-02-06T12:56:18.654741+00:00 19993206.149000000209 28999999.988000009209 27869999.971999999136 3957600.069000006188 60346.539116191 2024-02-06T12:56:19.638883+00:00 19993206.143000010401 29000000.009999990463 27870000.008000008762 3958424.886999965180 60346.539127943 2024-02-06T12:56:20.654267+00:00 19993206.147999998182 29000000.004000011832 27870000.048999998719 3954836.034999967087 60346.539139333 2024-02-06T12:56:21.638409+00:00 19993206.146000001580 28999999.997000008821 27869999.964000001550 3957662.054000020027 60346.539151086 2024-02-06T12:56:22.653793+00:00 19993206.146999981254 29000000.028999980539 27869999.989000011235 3956091.996999979019 60346.539162476 2024-02-06T12:56:23.637935+00:00 19993206.147000011057 28999999.964999999851 27869999.963999990374 3959396.973999977112 60346.539174228 2024-02-06T12:56:24.653320+00:00 19993206.144999980927 28999999.993000000715 27870000.000000000000 3956123.999000072014 60346.539185619 2024-02-06T12:56:25.637462+00:00 19993206.146000001580 28999999.976000010967 27870000.009999990463 3958496.935999989975 60346.539197371 2024-02-06T12:56:26.652845+00:00 19993206.143000010401 29000000.020999971777 27870000.059000018984 3957187.013000010978 60346.539208761 2024-02-06T12:56:27.636987+00:00 19993206.153000000864 28999999.988000039011 27869999.916000008583 3956267.029999970924 60346.539220514 2024-02-06T12:56:28.652372+00:00 19993206.143000010401 28999999.986999988556 27870000.007999960333 3959831.996999979019 60346.539231904 2024-02-06T12:56:29.636514+00:00 19993206.146000031382 28999999.991000000387 27870000.022000011057 3958305.991000055801 60346.539243656 2024-02-06T12:56:30.651899+00:00 19993206.145999971777 29000000.037999991328 27870000.006000038236 3962085.064999938011 60346.539255047 2024-02-06T12:56:31.636040+00:00 19993206.146000031382 29000000.004000011832 27869999.987999979407 3954851.027000070084 60346.539266799 2024-02-06T12:56:32.651424+00:00 19993206.147999998182 29000000.018999990076 27870000.038999971002 3954283.963999987114 60346.539278190 2024-02-06T12:56:33.635566+00:00 19993206.145999971777 28999999.953999999911 27869999.955000039190 3961897.937000035774 60346.539289942 2024-02-06T12:56:34.650951+00:00 19993206.148999989033 29000000.013000011444 27869999.986999988556 3956705.012999891769 60346.539301513 2024-02-06T12:56:35.650714+00:00 19993206.142000019550 29000000.041000008583 27870000.033999979496 3957801.981000065804 60346.539313084 2024-02-06T12:56:36.650477+00:00 19993206.144999980927 28999999.965000029653 27869999.967000011355 3955215.975000023842 60346.539324656 2024-02-06T12:56:37.650240+00:00 19993206.147000011057 28999999.979999899864 27870000.052000049502 3958779.064999938011 60346.539336227 2024-02-06T12:56:38.650003+00:00 19993206.147999998182 29000000.053000088781 27869999.969999909401 3957409.989000082016 60346.539347798 2024-02-06T12:56:39.649766+00:00 19993206.146000031382 28999999.975000020117 27869999.989000078291 3957480.963999987114 60346.539359369 2024-02-06T12:56:40.649529+00:00 19993206.144999980927 29000000.028000000864 27869999.987999919802 3956377.036999940872 60346.539370941 2024-02-06T12:56:41.649292+00:00 19993206.149000048637 28999999.977000001818 27870000.043000098318 3957779.981000065804 60346.539382512 2024-02-06T12:56:42.649056+00:00 19993206.146999958903 28999999.977000001818 27870000.024999979883 3954503.030999898911 60346.539394083 2024-02-06T12:56:43.648819+00:00 19993206.143999930471 29000000.021999958903 27869999.957000020891 3956533.957000017166 60346.539405655 2024-02-06T12:56:44.648581+00:00 19993206.147000070661 28999999.990000009537 27870000.023999929428 3958242.019000052940 60346.539417226 2024-02-06T12:56:45.648345+00:00 19993206.146999958903 29000000.031999949366 27869999.991999980062 3956517.080999969970 60346.539428798 2024-02-06T12:56:46.648107+00:00 19993206.147000070661 29000000.009999990463 27870000.041000008583 3957847.932999968994 60346.539440369 2024-02-06T12:56:47.647872+00:00 19993206.143999930471 28999999.955000039190 27869999.986000061035 3955410.973000050057 60346.539451940 2024-02-06T12:56:48.647633+00:00 19993206.147999998182 29000000.024999979883 27869999.959999918938 3955273.027999997139 60346.539463512 2024-02-06T12:56:49.647397+00:00 19993206.143000010401 28999999.996999979019 27869999.993000030518 3958985.993000030983 60346.539475083 2024-02-06T12:56:50.647160+00:00 19993206.151000019163 28999999.981999989599 27869999.967000011355 3956974.011999965180 60346.539486654 2024-02-06T12:56:51.646923+00:00 19993206.143000010401 28999999.987000111490 27869999.993000030518 3955720.955000042915 60346.539498226 2024-02-06T12:56:52.646686+00:00 19993206.146999958903 29000000.004999998957 27870000.042999979109 3956538.088999987114 60346.539509797 2024-02-06T12:56:53.646449+00:00 19993206.144000049680 29000000.032000001520 27870000.050999999046 3954939.970999956131 60346.539521368 2024-02-06T12:56:54.646212+00:00 19993206.148999929428 28999999.942000001669 27869999.919999960810 3959026.067999958992 60346.539532939 2024-02-06T12:56:55.645976+00:00 19993206.146000031382 29000000.051000010222 27870000.040000081062 3955480.881000041962 60346.539544511 2024-02-06T12:56:56.645739+00:00 19993206.146999958903 29000000.004999998957 27870000.011999960989 3957641.972000002861 60346.539556082 2024-02-06T12:56:57.645502+00:00 19993206.147000070661 28999999.992999989539 27870000.002000000328 3955176.027999997139 60346.539567834 2024-02-06T12:56:58.660886+00:00 19993206.144999980927 28999999.987000018358 27869999.973999999464 3957325.026000022888 60346.539579225 2024-02-06T12:56:59.645028+00:00 19993206.146000031382 29000000.035999979824 27870000.050999999046 3957338.021999955177 60346.539590977 2024-02-06T12:57:00.660412+00:00 19993206.143999930471 28999999.976000010967 27869999.981000009924 3955764.961000084877 60346.539602368 2024-02-06T12:57:01.644555+00:00 19993206.147999998182 29000000.019999980927 27869999.999999988824 3954305.952999948990 60346.539614120 2024-02-06T12:57:02.659938+00:00 19993206.147999998182 28999999.966000020504 27870000.000000000000 3957277.065999985207 60346.539625510 2024-02-06T12:57:03.644080+00:00 19993206.142000079155 29000000.005999978632 27869999.996000021696 3960951.978000044823 60346.539637262 2024-02-06T12:57:04.659465+00:00 19993206.151999950409 28999999.998000029474 27869999.995000001043 3954849.909999967087 60346.539648653 2024-02-06T12:57:05.643607+00:00 19993206.141999959946 28999999.983999971300 27870000.015999969095 3957972.072999954224 60346.539660405 2024-02-06T12:57:06.658991+00:00 19993206.150000099093 29000000.029000040144 27869999.986000001431 3956985.012000083923 60346.539671795 2024-02-06T12:57:07.643133+00:00 19993206.140999998897 28999999.973999980837 27869999.962000008672 3956683.967999935150 60346.539683548 2024-02-06T12:57:08.658517+00:00 19993206.151000000536 29000000.022999998182 27870000.041000008583 3953895.055999993812 60346.539694938 2024-02-06T12:57:09.642659+00:00 19993206.144999999553 29000000.000000000000 27869999.994000021368 3960378.072000027169 60346.539706690 2024-02-06T12:57:10.658044+00:00 19993206.149000000209 29000000.031000021845 27870000.020999971777 3958006.848999977112 60346.539718081 2024-02-06T12:57:11.642185+00:00 19993206.144999999553 28999999.949999928474 27869999.944999989122 3959046.068000078201 60346.539729833 2024-02-06T12:57:12.657570+00:00 19993206.145000010729 29000000.016000028700 27870000.046000000089 3960321.025999904145 60346.539741224 2024-02-06T12:57:13.641712+00:00 19993206.147999998182 28999999.983000040054 27869999.994000021368 3960008.990000010002 60346.539752976 2024-02-06T12:57:14.657095+00:00 19993206.143000010401 29000000.009999990463 27869999.994000021368 3958268.034000039101 60346.539764366 2024-02-06T12:57:15.641238+00:00 19993206.151999980211 29000000.003999948502 27869999.987999919802 3955606.983000040054 60346.539776118 2024-02-06T12:57:16.656621+00:00 19993206.140000019222 29000000.016000028700 27869999.984000090510 3962376.944000006188 60346.539787509 2024-02-06T12:57:17.640765+00:00 19993206.146999981254 28999999.985000010580 27870000.055999990553 3956368.087999939919 60346.539799080 2024-02-06T12:57:18.640526+00:00 19993206.147999998182 28999999.978000041097 27869999.924999948591 3958688.889999986161 60346.539810833 2024-02-06T12:57:19.655911+00:00 19993206.145000010729 29000000.072999950498 27870000.070999979973 3954955.120000004768 60346.539822223 2024-02-06T12:57:20.640053+00:00 19993206.146999981254 28999999.916999939829 27869999.948000069708 3961894.897000073921 60346.539833975 2024-02-06T12:57:21.655437+00:00 19993206.144999980927 29000000.021000031382 27870000.021999958903 3959542.046999930870 60346.539845366 2024-02-06T12:57:22.639579+00:00 19993206.153000000864 29000000.085000038147 27870000.032000061125 3952575.975000023842 60346.539857117 2024-02-06T12:57:23.654964+00:00 19993206.142000019550 28999999.917999979109 27869999.955999970436 3959282.963999987114 60346.539868508 2024-02-06T12:57:24.639106+00:00 19993206.152000010014 29000000.004999998957 27869999.991999980062 3952303.120000004768 60346.539880260 2024-02-06T12:57:25.654490+00:00 19993206.139999989420 29000000.016000028700 27870000.011999960989 3957928.962000011932 60346.539891651 2024-02-06T12:57:26.638631+00:00 19993206.147999998182 28999999.985000010580 27870000.040000081062 3964794.924999951851 60346.539903403 2024-02-06T12:57:27.654017+00:00 19993206.143000010401 28999999.971999999136 27869999.957999940962 3957274.016000031959 60346.539914793 2024-02-06T12:57:28.638158+00:00 19993206.148999989033 29000000.036000009626 27870000.014000058174 3955635.026999949943 60346.539926546 2024-02-06T12:57:29.653542+00:00 19993206.147000011057 28999999.990999940783 27869999.965999960899 3955435.028000115883 60346.539937936 2024-02-06T12:57:30.637684+00:00 19993206.143999990076 28999999.995000001043 27869999.978999968618 3956678.013999938965 60346.539949688 2024-02-06T12:57:31.653068+00:00 19993206.148999989033 29000000.018000010401 27870000.032000061125 3960677.950000048149 60346.539961079 2024-02-06T12:57:32.637210+00:00 19993206.145000040531 28999999.990999989212 27870000.000999931246 3956965.008999944199 60346.539972831 2024-02-06T12:57:33.652595+00:00 19993206.143999930471 28999999.968000009656 27870000.039999961853 3958953.060999989975 60346.539984222 2024-02-06T12:57:34.636736+00:00 19993206.145000100136 29000000.030999999493 27869999.964000109583 3958495.907000064850 60346.539995973 2024-02-06T12:57:35.652120+00:00 19993206.148999929428 28999999.975999981165 27869999.967999938875 3955479.036999940872 60346.540007364 2024-02-06T12:57:36.636263+00:00 19993206.144999980927 29000000.046000000089 27870000.030000001192 3956415.988999962807 60346.540019116 2024-02-06T12:57:37.651647+00:00 19993206.147000070661 28999999.967999991030 27869999.982999999076 3953263.002000092994 60346.540030507 2024-02-06T12:57:38.635789+00:00 19993206.147999998182 29000000.008000019938 27870000.015999998897 3959990.097000002861 60346.540042259 2024-02-06T12:57:39.651173+00:00 19993206.144999980927 29000000.011000011116 27869999.987000018358 3956761.867999910843 60346.540053649 2024-02-06T12:57:40.635315+00:00 19993206.146999958903 28999999.986999988556 27869999.998999979347 3958960.023000001907 60346.540065402 2024-02-06T12:57:41.650699+00:00 19993206.146000031382 28999999.998000029474 27870000.018000010401 3955798.029000043869 60346.540076973 2024-02-06T12:57:42.650463+00:00 19993206.146999958903 29000000.008999999613 27870000.021000001580 3956532.888000010978 60346.540088544 2024-02-06T12:57:43.650226+00:00 19993206.144999980927 28999999.992999970913 27869999.979999989271 3958911.194000006188 60346.540100115 2024-02-06T12:57:44.649988+00:00 19993206.145000100136 29000000.008999999613 27870000.038000021130 3957257.873000026215 60346.540111687 2024-02-06T12:57:45.649752+00:00 19993206.150999899954 28999999.990000009537 27869999.951999958605 3960450.990999937057 60346.540123258 2024-02-06T12:57:46.649515+00:00 19993206.143000010401 28999999.980000019073 27870000.017000019550 3965451.125000000000 60346.540134829 2024-02-06T12:57:47.649278+00:00 19993206.144000049680 29000000.012999951839 27869999.957000020891 3956286.953000069130 60346.540146401 2024-02-06T12:57:48.649041+00:00 19993206.146999958903 28999999.992000039667 27870000.033999979496 3956868.995999931823 60346.540157972 2024-02-06T12:57:49.648804+00:00 19993206.146000031382 29000000.046999931335 27870000.009999990463 3959903.925000071991 60346.540169544 2024-02-06T12:57:50.648568+00:00 19993206.151000019163 28999999.986999988556 27869999.994000021368 3958861.041999936104 60346.540181115 2024-02-06T12:57:51.648331+00:00 19993206.144999980927 28999999.979000091553 27870000.000999990851 3958134.029999970924 60346.540192686 2024-02-06T12:57:52.648094+00:00 19993206.146000031382 29000000.023999929428 27870000.027000010014 3950718.988000034820 60346.540204258 2024-02-06T12:57:53.647857+00:00 19993206.143999930471 28999999.995000001043 27869999.985000010580 3957170.986999989022 60346.540215829 2024-02-06T12:57:54.647620+00:00 19993206.146000031382 28999999.991000059992 27869999.998999949545 3957060.940000057220 60346.540227400 2024-02-06T12:57:55.647383+00:00 19993206.147000070661 28999999.993999961764 27870000.003000020981 3957180.090999960899 60346.540238972 2024-02-06T12:57:56.647146+00:00 19993206.149999979883 29000000.013000011444 27870000.009999990463 3959279.932999968994 60346.540250543 2024-02-06T12:57:57.646909+00:00 19993206.144999980927 29000000.006000038236 27869999.967000011355 3960679.027000070084 60346.540262114 2024-02-06T12:57:58.646672+00:00 19993206.143999930471 28999999.968999978155 27870000.018000010401 3955113.150999904145 60346.540273685 2024-02-06T12:57:59.646436+00:00 19993206.147999998182 28999999.990000009537 27869999.973000049591 3954210.858000040054 60346.540285257 2024-02-06T12:58:00.646199+00:00 19993206.146000031382 29000000.013999938965 27870000.006999969482 3956991.929000020027 60346.540296828 2024-02-06T12:58:01.645961+00:00 19993206.146000001580 29000000.014999989420 27870000.003999948502 3952857.162999988068 60346.540308400 2024-02-06T12:58:02.645724+00:00 19993206.144999999553 28999999.955000039190 27869999.984000090510 3951133.942000031006 60346.540319971 2024-02-06T12:58:03.645487+00:00 19993206.153000000864 29000000.054000020027 27870000.013999938965 3952517.967000008095 60346.540331542 2024-02-06T12:58:04.645251+00:00 19993206.144000008702 29000000.001999970526 27870000.029000040144 3954680.084999918938 60346.540343294 2024-02-06T12:58:05.660635+00:00 19993206.146000001580 28999999.986999988556 27870000.005999919027 3955884.952000021935 60346.540354685 2024-02-06T12:58:06.644777+00:00 19993206.143999990076 29000000.019000049680 27870000.027000069618 3959323.993000030983 60346.540366437 2024-02-06T12:58:07.660161+00:00 19993206.146000001580 28999999.951999999583 27869999.932000041008 3955213.034000039101 60346.540377827 2024-02-06T12:58:08.644303+00:00 19993206.146000001580 29000000.032999999821 27870000.056999921799 3954964.939999938011 60346.540389580 2024-02-06T12:58:09.659687+00:00 19993206.146000001580 28999999.988999988884 27869999.929000020027 3955818.922999978065 60346.540400970 2024-02-06T12:58:10.643829+00:00 19993206.147000011057 29000000.015999998897 27870000.054000020027 3952016.093000053894 60346.540412722 2024-02-06T12:58:11.659214+00:00 19993206.148999989033 29000000.008000001311 27869999.975999951363 3953886.988999962807 60346.540424113 2024-02-06T12:58:12.643355+00:00 19993206.143999990076 28999999.969999998808 27870000.021000031382 3960246.037000060081 60346.540435865 2024-02-06T12:58:13.658740+00:00 19993206.144000019878 28999999.990000009537 27869959.975999951363 3955717.932999968994 60346.540447256 2024-02-06T12:58:14.642882+00:00 19993206.147999998182 29000000.030000001192 27869999.993000000715 3961866.973999977112 60346.540459008 2024-02-06T12:58:15.658266+00:00 19993206.145999971777 29000000.012999981642 27870000.039999999106 3957343.011000037193 60346.540470398 2024-02-06T12:58:16.642407+00:00 19993206.147000011057 28999999.977000031620 27869999.959000010043 3959496.983000040054 60346.540482150 2024-02-06T12:58:17.657792+00:00 19993206.146000031382 29000000.012999951839 27869999.991999998689 3955251.041999936104 60346.540493541 2024-02-06T12:58:18.641934+00:00 19993206.145999971777 29000000.016000028700 27870000.044999990612 3957225.019999980927 60346.540505112 2024-02-06T12:58:19.641698+00:00 19993206.148999989033 28999999.971000019461 27869999.944000009447 3956932.050999999046 60346.540516684 2024-02-06T12:58:20.641460+00:00 19993206.141000028700 29000000.010999981314 27870000.066000010818 3954961.835000038147 60346.540528255 2024-02-06T12:58:21.641223+00:00 19993206.147999998182 28999999.989000018686 27869999.964999970049 3954664.177000045776 60346.540539826 2024-02-06T12:58:22.640986+00:00 19993206.145999971777 29000000.016999959946 27869999.988000009209 3954719.982999920845 60346.540551397 2024-02-06T12:58:23.640750+00:00 19993206.147999998182 28999999.978000041097 27870000.003000020981 3955096.940000057220 60346.540562969 2024-02-06T12:58:24.640513+00:00 19993206.143999990076 29000000.010999981314 27870000.032999988645 3955124.005999923218 60346.540574540 2024-02-06T12:58:25.640275+00:00 19993206.147999998182 28999999.975000020117 27869999.935999989510 3958824.984000000171 60346.540586292 2024-02-06T12:58:26.655660+00:00 19993206.147999998182 28999999.987999919802 27869999.986999988556 3959756.955999998841 60346.540597683 2024-02-06T12:58:27.639802+00:00 19993206.143000070006 29000000.035000089556 27870000.027000010014 3953769.133000000846 60346.540609435 2024-02-06T12:58:28.655186+00:00 19993206.147999998182 29000000.001999970526 27870000.023999989033 3956921.862999998033 60346.540620826 2024-02-06T12:58:29.639328+00:00 19993206.143999930471 28999999.965999960899 27869999.981999989599 3955516.089999999851 60346.540632578 2024-02-06T12:58:30.654712+00:00 19993206.149000048637 29000000.050999999046 27870000.061000049114 3953559.968000002205 60346.540643968 2024-02-06T12:58:31.638855+00:00 19993206.144999980927 28999999.956000089645 27869999.973999980837 3953495.009000000078 60346.540655721 2024-02-06T12:58:32.654239+00:00 19993206.146000031382 29000000.043999910355 27869999.996999979019 3953029.857000000775 60346.540667111 2024-02-06T12:58:33.638381+00:00 19993206.146999958903 29000000.007000088692 27870000.013000011444 3955127.151999995112 60346.540678863 2024-02-06T12:58:34.653765+00:00 19993206.149000048637 28999999.972999930382 27870000.024000048637 3952463.991000004113 60346.540690253 2024-02-06T12:58:35.637906+00:00 19993206.143000010401 28999999.994000080973 27869999.962999939919 3954146.017999999225 60346.540702006 2024-02-06T12:58:36.653291+00:00 19993206.143999930471 29000000.008999940008 27869999.973999980837 3952923.902999997139 60346.540713396 2024-02-06T12:58:37.637433+00:00 19993206.149999979883 29000000.021000031382 27870000.042999979109 3954597.056000002194 60346.540725148 2024-02-06T12:58:38.652818+00:00 19993206.144000049680 28999999.972999930382 27869999.971999999136 3961707.037000000011 60346.540736539 2024-02-06T12:58:39.636959+00:00 19993206.149999979883 29000000.009999990463 27870000.020000100136 3956078.949000000954 60346.540748291 2024-02-06T12:58:40.652343+00:00 19993206.144999980927 28999999.998000029474 27869999.997999910265 3951824.978000000119 60346.540759682 2024-02-06T12:58:41.636485+00:00 19993206.144999980927 28999999.985000010580 27870000.008000019938 3954000.102000006009 60346.540771434 2024-02-06T12:58:42.651870+00:00 19993206.146000031382 29000000.046000000089 27870000.022999998182 3952306.917999998201 60346.540782824 2024-02-06T12:58:43.636012+00:00 19993206.147999998182 28999999.978999968618 27869999.932000041008 3953367.082999988925 60346.540794577 2024-02-06T12:58:44.651396+00:00 19993206.144999980927 28999999.989999998361 27870000.031000021845 3954212.009000002872 60346.540805967 2024-02-06T12:58:45.635538+00:00 19993206.147000070661 28999999.973999999464 27869999.977999929339 3954000.924999997020 60346.540817719 2024-02-06T12:58:46.650922+00:00 19993206.148999929428 29000000.033000010997 27870000.028000000864 3954226.959000005852 60346.540829109 2024-02-06T12:58:47.635064+00:00 19993206.143000010401 28999999.999000001699 27870000.021000031382 3952484.928000003099 60346.540840861 2024-02-06T12:58:48.650448+00:00 19993206.146000031382 28999999.945999991149 27869999.909000039101 3951568.159999995958 60346.540852433 2024-02-06T12:58:49.650211+00:00 19993206.146999958903 29000000.038000021130 27870000.069000009447 3948306.982000008225 60346.540864004 2024-02-06T12:58:50.649974+00:00 19993206.149000048637 28999999.971999969333 27869999.996999979019 3950530.015999988187 60346.540875576 2024-02-06T12:58:51.649737+00:00 19993206.146000031382 29000000.057000011206 27869999.998999949545 3955435.013000010978 60346.540887147 2024-02-06T12:58:52.649500+00:00 19993206.143000010401 28999999.981000009924 27869999.976000070572 3950931.942999988794 60346.540898718 2024-02-06T12:58:53.649264+00:00 19993206.148999929428 28999999.964999999851 27869999.964999999851 3954590.958000003826 60346.540910290 2024-02-06T12:58:54.649027+00:00 19993206.144000049680 29000000.042999979109 27870000.077999990433 3951786.120000004768 60346.540921861 2024-02-06T12:58:55.648789+00:00 19993206.146999999881 28999999.991000000387 27870000.008000001311 3951325.988999993075 60346.540933432 2024-02-06T12:58:56.648553+00:00 19993206.144999999553 28999999.961000028998 27869999.962000008672 3955391.006999998819 60346.540945004 2024-02-06T12:58:57.648316+00:00 19993206.146000009030 29000000.041999999434 27869999.997999999672 3949191.896999999881 60346.540956575 2024-02-06T12:58:58.648080+00:00 19993206.147999998182 28999999.977999988943 27869999.951999988407 3951211.039000004996 60346.540968146 2024-02-06T12:58:59.647843+00:00 19993206.143999990076 29000000.041999999434 27870000.113000009209 3947218.041999996174 60346.540979718 2024-02-06T12:59:00.647605+00:00 19993206.150999989361 28999999.953999999911 27869999.919999990612 3951304.902000010014 60346.540991289 2024-02-06T12:59:01.647369+00:00 19993206.142000000924 29000000.028999980539 27870000.021999981254 3955102.129000008106 60346.541002860 2024-02-06T12:59:02.647132+00:00 19993206.147999998182 28999999.988000039011 27870000.050000008196 3951869.903999983799 60346.541014432 2024-02-06T12:59:03.646895+00:00 19993206.146000001580 29000000.008000019938 27869999.952000018209 3954694.103000015020 60346.541026003 2024-02-06T12:59:04.646658+00:00 19993206.148999989033 29000000.016999959946 27870000.018000010401 3953457.975999981165 60346.541037574 2024-02-06T12:59:05.646421+00:00 19993206.145000010729 29000000.021000031382 27870000.039999961853 3954756.937999994028 60346.541049146 2024-02-06T12:59:06.646184+00:00 19993206.141999989748 28999999.953999999911 27869999.949000000954 3948553.004000008106 60346.541060717 2024-02-06T12:59:07.645947+00:00 19993206.150000039488 29000000.001000050455 27870000.004000011832 3956102.025999993086 60346.541072289 2024-02-06T12:59:08.645711+00:00 19993206.146999958903 29000000.019999980927 27870000.022000011057 3950137.000000000000 60346.541083860 2024-02-06T12:59:09.645474+00:00 19993206.147000011057 28999999.975999951363 27869999.970000028610 3953158.057999997865 60346.541095612 2024-02-06T12:59:10.660858+00:00 19993206.142000019550 29000000.014000058174 27870000.032999988645 3953171.901000022888 60346.541107002 2024-02-06T12:59:11.645000+00:00 19993206.149999979883 28999999.996999979019 27869999.909999970347 3953087.929999976885 60346.541118755 2024-02-06T12:59:12.660383+00:00 19993206.144999980927 28999999.996999979019 27870000.077000018209 3953705.129000008106 60346.541130145 2024-02-06T12:59:13.644527+00:00 19993206.146000031382 28999999.978999968618 27869999.953999999911 3951625.939999998081 60346.541141897 2024-02-06T12:59:14.659911+00:00 19993206.147000011057 28999999.981000069529 27870000.077000018209 3952908.047000021208 60346.541153288 2024-02-06T12:59:15.644052+00:00 19993206.147000011057 29000000.041000008583 27869999.936999920756 3951076.065999985207 60346.541165040 2024-02-06T12:59:16.659437+00:00 19993206.145999971777 28999999.995000001043 27870000.022000070661 3952916.932000011206 60346.541176430 2024-02-06T12:59:17.643577+00:00 19993206.143000010401 28999999.977999929339 27869999.967999938875 3955774.013999999035 60346.541188002 2024-02-06T12:59:18.643341+00:00 19993206.154999971390 28999999.998000029474 27870000.006000038236 3951561.997999995947 60346.541199573 2024-02-06T12:59:19.643105+00:00 19993206.141000028700 29000000.029000040144 27869999.991000059992 3950662.655999987852 60346.541211144 2024-02-06T12:59:20.642867+00:00 19993206.147999998182 28999999.990999940783 27870000.012999888510 3951035.324000000954 60346.541222716 2024-02-06T12:59:21.642631+00:00 19993206.143999990076 29000000.028999999166 27870000.022000070661 3949973.041999996174 60346.541234287 2024-02-06T12:59:22.642393+00:00 19993206.147999998182 28999999.969000000507 27869999.953999999911 3953924.013000010978 60346.541245858 2024-02-06T12:59:23.642157+00:00 19993206.144000049680 28999999.989000000060 27870000.034999970347 3955944.002999991179 60346.541257430 2024-02-06T12:59:24.641920+00:00 19993206.144999980927 29000000.032999988645 27869999.948000069708 3949806.962000011932 60346.541269001 2024-02-06T12:59:25.641683+00:00 19993206.150999899954 28999999.974000010639 27870000.007999900728 3954171.041999996174 60346.541280572 2024-02-06T12:59:26.641446+00:00 19993206.144000049680 29000000.002999991179 27870000.046000000089 3955627.907999991905 60346.541292144 2024-02-06T12:59:27.641209+00:00 19993206.147999998182 29000000.002000000328 27869999.979000091553 3954397.967000008095 60346.541303715 2024-02-06T12:59:28.640973+00:00 19993206.141999959946 29000000.028000000864 27869999.968999978155 3947037.044999986887 60346.541315286 2024-02-06T12:59:29.640735+00:00 19993206.147999998182 28999999.964000020176 27870000.026000019163 3951834.035000026226 60346.541326858 2024-02-06T12:59:30.640499+00:00 19993206.146000031382 28999999.978999998420 27869999.997999910265 3950701.970999985933 60346.541338429 2024-02-06T12:59:31.640262+00:00 19993206.146000031382 29000000.039999961853 27870000.039999999106 3947938.909000008833 60346.541350001 2024-02-06T12:59:32.640025+00:00 19993206.147999998182 28999999.998000029474 27869999.958999998868 3951042.103999971878 60346.541361752 2024-02-06T12:59:33.655409+00:00 19993206.143000010401 28999999.991999980062 27870000.030999999493 3948366.925000011921 60346.541373143 2024-02-06T12:59:34.639551+00:00 19993206.153999920934 29000000.000000000000 27869999.978999998420 3953407.087999999989 60346.541384895 2024-02-06T12:59:35.654937+00:00 19993206.141000028700 29000000.014999989420 27870000.019999999553 3954453.967999995220 60346.541396285 2024-02-06T12:59:36.639077+00:00 19993206.146000031382 28999999.964000049978 27869999.978999998420 3950115.951000034809 60346.541408038 2024-02-06T12:59:37.654460+00:00 19993206.146999958903 29000000.000000000000 27870000.004000011832 3947009.021999955177 60346.541419428 2024-02-06T12:59:38.638603+00:00 19993206.147000070661 29000000.007999960333 27869999.987999979407 3952571.035000026226 60346.541431180 2024-02-06T12:59:39.653987+00:00 19993206.148999929428 29000000.042000059038 27870000.077000018209 3947891.052999972831 60346.541442571 2024-02-06T12:59:40.638130+00:00 19993206.144000049680 28999999.947999950498 27869999.929999981076 3951491.998000026215 60346.541454323 2024-02-06T12:59:41.653514+00:00 19993206.144999980927 29000000.016000028700 27870000.021000031382 3951063.925000011921 60346.541465714 2024-02-06T12:59:42.637656+00:00 19993206.143000010401 29000000.021999958903 27870000.004000011832 3951068.015999972820 60346.541477466 2024-02-06T12:59:43.653040+00:00 19993206.154000040144 28999999.996000051498 27870000.012999951839 3950998.951000034809 60346.541488856 2024-02-06T12:59:44.637181+00:00 19993206.140999909490 28999999.939000010490 27869999.905000030994 3947857.047999978065 60346.541500608 2024-02-06T12:59:45.652566+00:00 19993206.149000048637 29000000.065999981016 27870000.078999999911 3950905.038999975193 60346.541511999 2024-02-06T12:59:46.636709+00:00 19993206.143999930471 29000000.009999990463 27870000.017000019550 3948121.997000039089 60346.541523751 2024-02-06T12:59:47.652093+00:00 19993206.146000031382 28999999.977000001818 27869999.891999959946 3951112.935999989975 60346.541535142 2024-02-06T12:59:48.636234+00:00 19993206.149000048637 28999999.962999939919 27870000.018999990076 3953926.046999990940 60346.541546894 2024-02-06T12:59:49.651619+00:00 19993206.142999999225 29000000.031000021845 27870000.074000000954 3952224.988000034820 60346.541558284 2024-02-06T12:59:50.635760+00:00 19993206.147999998182 29000000.030000090599 27870000.034999970347 3949308.962999999989 60346.541570037 2024-02-06T12:59:51.651145+00:00 19993206.144999999553 28999999.978999968618 27869999.960000038147 3951797.995999991894 60346.541581427 2024-02-06T12:59:52.635287+00:00 19993206.151000011712 29000000.014999989420 27869999.988999959081 3950413.112999976147 60346.541593179 2024-02-06T12:59:53.650670+00:00 19993206.142999991775 28999999.965999960899 27870000.012000080198 3952999.884000002872 60346.541604570 2024-02-06T12:59:54.634812+00:00 19993206.146000009030 29000000.031000021845 27870000.013999938965 3951135.989000021946 60346.541616322 2024-02-06T12:59:55.650197+00:00 19993206.146999981254 29000000.009999990463 27869999.998000029474 3953885.055999993812 60346.541627893 2024-02-06T12:59:56.649961+00:00 19993206.143999990076 28999999.930999990553 27869999.922999981791 3949069.982999979984 60346.541639464 2024-02-06T12:59:57.649724+00:00 19993206.147999998182 29000000.040000081062 27870000.080999970436 3949708.031000018120 60346.541651036 2024-02-06T12:59:58.649487+00:00 19993206.146000001580 29000000.032999999821 27870000.004000071436 3951090.005999981891 60346.541662607 2024-02-06T12:59:59.649250+00:00 19993206.146000001580 28999999.960999999195 27869999.980999950320 3956854.023999989033 60346.541674178 2024-02-06T13:00:00.649012+00:00 19993206.149000018835 29000000.006999999285 27870000.017000079155 3956829.004000008106 60346.541685750 2024-02-06T13:00:01.648776+00:00 19993206.145999971777 28999999.997999999672 27869999.973999980837 3957556.896000028122 60346.541697321 2024-02-06T13:00:02.648539+00:00 19993206.144000049680 29000000.024000000209 27869999.995000001043 3952025.015999972820 60346.541708892 2024-02-06T13:00:03.648302+00:00 19993206.146999958903 28999999.981000009924 27870000.014999989420 3956041.147000014782 60346.541720464 2024-02-06T13:00:04.648065+00:00 19993206.146000031382 29000000.016999989748 27870000.013999938965 3951751.791999996174 60346.541732035 2024-02-06T13:00:05.647828+00:00 19993206.147000011057 29000000.002999991179 27869999.970000028610 3949160.097000002861 60346.541743606 2024-02-06T13:00:06.647591+00:00 19993206.148999989033 28999999.991000030190 27869999.994000080973 3950392.043999969959 60346.541755178 2024-02-06T13:00:07.647354+00:00 19993206.143000010401 28999999.990999970585 27870000.000000000000 3952602.914000033867 60346.541766749 2024-02-06T13:00:08.647117+00:00 19993206.148999989033 28999999.992000039667 27869999.990999940783 3948452.034999967087 60346.541778320 2024-02-06T13:00:09.646881+00:00 19993206.145999971777 29000000.005999978632 27870000.009999990463 3951368.039000033867 60346.541789892 2024-02-06T13:00:10.646644+00:00 19993206.146000031382 29000000.008000019938 27870000.032000001520 3951855.993999958038 60346.541801463 2024-02-06T13:00:11.646407+00:00 19993206.143999990076 28999999.989999949932 27869999.982999999076 3955268.095000029076 60346.541813035 2024-02-06T13:00:12.646170+00:00 19993206.147999998182 29000000.017000019550 27869999.994999989867 3947219.796000003815 60346.541824606 2024-02-06T13:00:13.645933+00:00 19993206.146000031382 28999999.971999999136 27869999.967000011355 3949966.046999990940 60346.541836177 2024-02-06T13:00:14.645696+00:00 19993206.144999921322 29000000.000000000000 27870000.002000000328 3956937.975000023842 60346.541847568 2024-02-06T13:00:15.629838+00:00 19993206.147999998182 29000000.018000010401 27869999.995000001043 3951426.067999958992 60346.541859319 2024-02-06T13:00:16.645223+00:00 19993206.145000100136 29000000.001999970526 27870000.033999979496 3950293.063000022899 60346.541870891 2024-02-06T13:00:17.644985+00:00 19993206.146999958903 29000000.008000019938 27870000.008000019938 3949976.861999989022 60346.541882462 2024-02-06T13:00:18.644749+00:00 19993206.143999930471 28999999.960000038147 27869999.990000009537 3955100.058000028133 60346.541894034 2024-02-06T13:00:19.644512+00:00 19993206.150000099093 29000000.014999989420 27869999.986000001431 3956372.007999957073 60346.541905605 2024-02-06T13:00:20.644275+00:00 19993206.144999980927 29000000.011000040919 27870000.013999998569 3948652.994000018109 60346.541917176 2024-02-06T13:00:21.644037+00:00 19993206.141999959946 29000000.001999970526 27870000.013999998569 3948849.982999979984 60346.541928748 2024-02-06T13:00:22.643801+00:00 19993206.151000019163 29000000.003000020981 27869999.946999970824 3953115.010000050068 60346.541940319 2024-02-06T13:00:23.643564+00:00 19993206.141999959946 29000000.018999930471 27870000.028000000864 3952924.013999999035 60346.541951890 2024-02-06T13:00:24.643327+00:00 19993206.152000069618 28999999.986999988556 27870000.050000008196 3951897.976999998093 60346.541963462 2024-02-06T13:00:25.643091+00:00 19993206.143000010401 28999999.963000059128 27869999.963999990374 3947900.037999988068 60346.541975033 2024-02-06T13:00:26.642853+00:00 19993206.147999998182 29000000.039999961853 27870000.013000011444 3954862.917999982834 60346.541986604 2024-02-06T13:00:27.642617+00:00 19993206.144999980927 29000000.003000020981 27869999.967000011355 3953205.185999989975 60346.541998176 2024-02-06T13:00:28.642379+00:00 19993206.146999958903 28999999.975999951363 27870000.000999990851 3951691.900000036228 60346.542009747 2024-02-06T13:00:29.642143+00:00 19993206.151000019163 29000000.032999988645 27870000.062999960035 3954038.053999959957 60346.542021318 2024-02-06T13:00:30.641906+00:00 19993206.141999959946 28999999.995000001043 27869999.959000110626 3951609.862000048161 60346.542032890 2024-02-06T13:00:31.641669+00:00 19993206.147999998182 28999999.994000080973 27870000.001999970526 3953650.055999993812 60346.542044461 2024-02-06T13:00:32.641432+00:00 19993206.139999989420 28999999.987999919802 27870000.060999989510 3948871.051999986172 60346.542056032 2024-02-06T13:00:33.641195+00:00 19993206.152000069618 29000000.000000000000 27869999.940999981016 3948312.995999991894 60346.542067604 2024-02-06T13:00:34.640958+00:00 19993206.144999980927 28999999.974000100046 27869999.940999981016 3951423.957000017166 60346.542079175 2024-02-06T13:00:35.640721+00:00 19993206.144999980927 29000000.030000001192 27870000.029000040144 3952660.004000008106 60346.542090747 2024-02-06T13:00:36.640484+00:00 19993206.146000031382 29000000.015999998897 27870000.019999980927 3951274.076999961864 60346.542102318 2024-02-06T13:00:37.640248+00:00 19993206.149000048637 28999999.967999998480 27869999.996999979019 3952668.986000000965 60346.542113889 2024-02-06T13:00:38.640010+00:00 19993206.146999958903 29000000.016999989748 27870000.049999948591 3946917.928000032902 60346.542125460 2024-02-06T13:00:39.639774+00:00 19993206.141000028700 28999999.980000000447 27869999.985000010580 3950214.013999999035 60346.542137213 2024-02-06T13:00:40.655158+00:00 19993206.151999950409 29000000.018000010401 27870000.022999998182 3953304.004000008106 60346.542148603 2024-02-06T13:00:41.639300+00:00 19993206.144000049680 29000000.028000000864 27869999.935999989510 3950087.000999927986 60346.542160355 2024-02-06T13:00:42.654684+00:00 19993206.146999999881 28999999.972999989986 27870000.041000008583 3953712.909000039101 60346.542171746 2024-02-06T13:00:43.638826+00:00 19993206.146000001580 29000000.004999998957 27869999.988000039011 3953330.054000020027 60346.542183498 2024-02-06T13:00:44.654211+00:00 19993206.144999999553 28999999.972000028938 27869999.975999951363 3952746.983000040054 60346.542194888 2024-02-06T13:00:45.638353+00:00 19993206.146999988705 28999999.993999961764 27869999.940000060946 3950562.019999980927 60346.542206640 2024-02-06T13:00:46.653736+00:00 19993206.146999999881 29000000.018999990076 27870000.085999969393 3947101.981999992859 60346.542218031 2024-02-06T13:00:47.637879+00:00 19993206.146999999881 29000000.007000029087 27869999.990000009537 3949853.982999920845 60346.542229783 2024-02-06T13:00:48.653263+00:00 19993206.140999998897 28999999.994000021368 27870000.010000001639 3955135.050999999046 60346.542241174 2024-02-06T13:00:49.637405+00:00 19993206.153000000864 29000000.013999998569 27869999.989000000060 3949550.972000002861 60346.542252926 2024-02-06T13:00:50.652789+00:00 19993206.143000010401 28999999.959999978542 27869999.975999999791 3950582.116000055801 60346.542264316 2024-02-06T13:00:51.636931+00:00 19993206.147999998182 29000000.008000019938 27870000.004999998957 3953278.899999976158 60346.542276069 2024-02-06T13:00:52.652315+00:00 19993206.143000010401 28999999.996999979019 27869999.991000000387 3950352.978000044823 60346.542287459 2024-02-06T13:00:53.636457+00:00 19993206.147999998182 29000000.028999980539 27870000.022000011057 3957999.044000030030 60346.542299211 2024-02-06T13:00:54.651841+00:00 19993206.148999989033 28999999.991999980062 27870000.021999981254 3951849.949000000954 60346.542310602 2024-02-06T13:00:55.635983+00:00 19993206.140999998897 28999999.994000080973 27869999.979999989271 3952468.072999954224 60346.542322354 2024-02-06T13:00:56.651367+00:00 19993206.151000019163 29000000.015999909490 27870000.029000010341 3946626.983999968041 60346.542333744 2024-02-06T13:00:57.635509+00:00 19993206.142999950796 29000000.000000000000 27870000.008999969810 3947705.993000030983 60346.542345496 2024-02-06T13:00:58.650894+00:00 19993206.149000048637 28999999.999000068754 27869999.970000028610 3953507.003999948967 60346.542356887 2024-02-06T13:00:59.635036+00:00 19993206.143999990076 28999999.980000019073 27870000.000000000000 3945209.014000058174 60346.542368639 2024-02-06T13:01:00.650420+00:00 19993206.147999998182 29000000.009999990463 27870000.049000021070 3951002.995999931823 60346.542380030 2024-02-06T13:01:01.634561+00:00 19993206.145999971777 28999999.996999979019 27869999.963999990374 3950701.045000075828 60346.542391782 2024-02-06T13:01:02.649946+00:00 19993206.143999990076 29000000.034000039101 27869999.965999960899 3951944.973999977112 60346.542403353 2024-02-06T13:01:03.649709+00:00 19993206.147999998182 28999999.939999941736 27869999.959000051022 3953347.047000051010 60346.542414925 2024-02-06T13:01:04.649473+00:00 19993206.143999990076 29000000.021999958903 27870000.023999989033 3950276.922999978065 60346.542426496 2024-02-06T13:01:05.649235+00:00 19993206.149000048637 29000000.030000090599 27870000.064000010490 3953844.009999989998 60346.542438067 2024-02-06T13:01:06.648999+00:00 19993206.141999959946 28999999.988999959081 27869999.958999991417 3957292.991999983788 60346.542449638 2024-02-06T13:01:07.648762+00:00 19993206.151000019163 28999999.983000040054 27869999.983000040054 3950740.932000041008 60346.542461210 2024-02-06T13:01:08.648525+00:00 19993206.143999990076 28999999.996999979019 27870000.041999939829 3959591.030999898911 60346.542472781 2024-02-06T13:01:09.648287+00:00 19993206.149999979883 29000000.055999990553 27870000.022999998182 3952274.043000102043 60346.542484352 2024-02-06T13:01:10.648050+00:00 19993206.144000049680 28999999.973999980837 27869999.952000018209 3955528.071999907028 60346.542495924 2024-02-06T13:01:11.647814+00:00 19993206.144999980927 28999999.980000019073 27870000.000999931246 3958298.896000028122 60346.542507495 2024-02-06T13:01:12.647577+00:00 19993206.149000048637 28999999.993999999017 27870000.009000059217 3953388.082000017166 60346.542519066 2024-02-06T13:01:13.647340+00:00 19993206.143999930471 29000000.026000000536 27869999.983999971300 3954506.965000032913 60346.542530638 2024-02-06T13:01:14.647103+00:00 19993206.149000048637 28999999.951999988407 27870000.001999970526 3961072.958999990951 60346.542542209 2024-02-06T13:01:15.646866+00:00 19993206.143999930471 29000000.039000000805 27870000.050999999046 3952920.993999958038 60346.542553599 2024-02-06T13:01:16.631008+00:00 19993206.146000031382 28999999.984999999404 27869999.935000058264 3949694.988999962807 60346.542565352 2024-02-06T13:01:17.646392+00:00 19993206.149000048637 28999999.999000009149 27870000.003999948502 3947313.047000051010 60346.542576742 2024-02-06T13:01:18.630535+00:00 19993206.144999980927 29000000.041999999434 27870000.012000080198 3962532.963000059128 60346.542588495 2024-02-06T13:01:19.645919+00:00 19993206.145999908447 28999999.978999998420 27869999.995000001043 3949685.055999993812 60346.542599885 2024-02-06T13:01:20.630060+00:00 19993206.145000100136 28999999.991000000387 27870000.011999960989 3955027.901999949943 60346.542611637 2024-02-06T13:01:21.645445+00:00 19993206.150999899954 28999999.992000009865 27869999.983999971300 3949322.111999989022 60346.542623028 2024-02-06T13:01:22.629587+00:00 19993206.140000101179 29000000.025999959558 27870000.046000000089 3954471.927000045776 60346.542634780 2024-02-06T13:01:23.644971+00:00 19993206.147999998182 28999999.962000008672 27869999.995000001043 3952320.962000011932 60346.542646351 2024-02-06T13:01:24.644734+00:00 19993206.148999929428 29000000.016000028700 27870000.001999970526 3958071.041999936104 60346.542657922 2024-02-06T13:01:25.644497+00:00 19993206.144999980927 29000000.004999998957 27870000.002000089735 3957912.057000041008 60346.542669494 2024-02-06T13:01:26.644260+00:00 19993206.144999980927 28999999.998999949545 27869999.964999910444 3956122.046999930870 60346.542681065 2024-02-06T13:01:27.644024+00:00 19993206.145000100136 29000000.003000020981 27870000.052000001073 3953180.024000049103 60346.542692636 2024-02-06T13:01:28.643787+00:00 19993206.151999950409 29000000.003000020981 27869999.952999990433 3950495.894000052940 60346.542704208 2024-02-06T13:01:29.643549+00:00 19993206.141000028700 28999999.991999980062 27870000.006000008434 3956283.015999913216 60346.542715779 2024-02-06T13:01:30.643313+00:00 19993206.148999929428 28999999.968000050634 27869999.949999991804 3955913.976999998093 60346.542727350 2024-02-06T13:01:31.643076+00:00 19993206.147999998182 28999999.978999968618 27870000.027000010014 3951557.011000037193 60346.542738922 2024-02-06T13:01:32.642840+00:00 19993206.142000079155 29000000.018999930471 27869999.972999989986 3955126.924000024796 60346.542750493 2024-02-06T13:01:33.642602+00:00 19993206.147999998182 29000000.053000088781 27870000.032000008970 3959086.064000010025 60346.542762064 2024-02-06T13:01:34.642365+00:00 19993206.145999908447 28999999.962999939919 27870000.030000001192 3956198.037999988068 60346.542773636 2024-02-06T13:01:35.642129+00:00 19993206.150000099093 28999999.993000030518 27869999.983000010252 3958413.934000014793 60346.542785207 2024-02-06T13:01:36.641891+00:00 19993206.142999999225 29000000.021999958903 27870000.032000008970 3958840.080999969970 60346.542796778 2024-02-06T13:01:37.641655+00:00 19993206.149000000209 28999999.991000059992 27869999.953000009060 3956806.935999989975 60346.542808350 2024-02-06T13:01:38.641418+00:00 19993206.140999998897 29000000.046000000089 27870000.011999960989 3954123.942999958992 60346.542819921 2024-02-06T13:01:39.641180+00:00 19993206.150000009686 28999999.942999958992 27870000.005999978632 3952972.077000021935 60346.542831493 2024-02-06T13:01:40.640944+00:00 19993206.146000001580 29000000.028000000864 27869999.981000009924 3954208.986999989022 60346.542843064 2024-02-06T13:01:41.640707+00:00 19993206.143999990076 29000000.006000038236 27870000.011000040919 3956870.989000082016 60346.542854635 2024-02-06T13:01:42.640470+00:00 19993206.150000020862 29000000.006999969482 27870000.032999988645 3956076.962999939919 60346.542866206 2024-02-06T13:01:43.640234+00:00 19993206.143999990076 28999999.993000030518 27869999.986000001431 3959537.060999989975 60346.542877777 2024-02-06T13:01:44.639996+00:00 19993206.144999980927 28999999.988999959081 27869999.962999999523 3956597.965999960899 60346.542889349 2024-02-06T13:01:45.639760+00:00 19993206.147000011057 28999999.998000029474 27870000.024000048637 3963749.094000101089 60346.542900920 2024-02-06T13:01:46.639523+00:00 19993206.147999998182 28999999.996999979019 27869999.989999890327 3958146.917999982834 60346.542912672 2024-02-06T13:01:47.654907+00:00 19993206.143999990076 28999999.990000009537 27869999.990000009537 3955337.024999976158 60346.542924063 2024-02-06T13:01:48.639048+00:00 19993206.147999968380 29000000.001999970526 27869999.994000080973 3960221.947000027169 60346.542935815 2024-02-06T13:01:49.654433+00:00 19993206.146000031382 29000000.028999999166 27870000.026000019163 3955189.018000007141 60346.542947206 2024-02-06T13:01:50.638574+00:00 19993206.147999998182 29000000.011999998242 27870000.030999898911 3957389.061999917030 60346.542958958 2024-02-06T13:01:51.653960+00:00 19993206.146000031382 28999999.967999991030 27869999.973000049591 3958103.937000035774 60346.542970348 2024-02-06T13:01:52.638101+00:00 19993206.142999950796 28999999.989000011235 27869999.988999959081 3956186.095000029076 60346.542982101 2024-02-06T13:01:53.653485+00:00 19993206.147999998182 29000000.006000000983 27870000.022000070661 3955610.960000038147 60346.542993491 2024-02-06T13:01:54.637627+00:00 19993206.145000040531 29000000.018000010401 27869999.995000001043 3959326.985999941826 60346.543005243 2024-02-06T13:01:55.653011+00:00 19993206.146999958903 28999999.967999991030 27869999.984999898821 3955849.981999992859 60346.543016634 2024-02-06T13:01:56.637153+00:00 19993206.147999998182 29000000.034000009298 27870000.050000071526 3955375.027999997139 60346.543028386 2024-02-06T13:01:57.652538+00:00 19993206.147000011057 28999999.962999999523 27869999.942999958992 3955665.975000023842 60346.543039776 2024-02-06T13:01:58.636680+00:00 19993206.144999980927 28999999.985999971628 27869999.999000068754 3959021.953999996185 60346.543051529 2024-02-06T13:01:59.652064+00:00 19993206.145000040531 29000000.045000020415 27870000.026999950409 3955595.092999935150 60346.543062919 2024-02-06T13:02:00.636205+00:00 19993206.145999971777 28999999.954999979585 27869999.977000001818 3951131.016000031959 60346.543074671 2024-02-06T13:02:01.651590+00:00 19993206.143999990076 29000000.035000029951 27870000.037000060081 3959694.922999978065 60346.543086062 2024-02-06T13:02:02.635732+00:00 19993206.149999979883 28999999.985000010580 27869999.947999950498 3958575.989000082016 60346.543097814 2024-02-06T13:02:03.651116+00:00 19993206.144000049680 29000000.020999971777 27870000.011999960989 3956397.991999983788 60346.543109205 2024-02-06T13:02:04.635258+00:00 19993206.149000048637 28999999.984000030905 27870004.985000010580 3955621.090999960899 60346.543120957 2024-02-06T13:02:05.650643+00:00 19993206.146999958903 29000000.019999980927 27870283.019000001252 3955047.944000006188 60346.543132347 2024-02-06T13:02:06.634785+00:00 19993206.146000031382 28999999.995999988168 27869999.989999998361 3957127.988999962807 60346.543144099 2024-02-06T13:02:07.650169+00:00 19993206.144999980927 28999999.999000009149 27869999.980000000447 3957508.031000018120 60346.543155671 2024-02-06T13:02:08.649932+00:00 19993206.146000031382 29000000.016999959946 27870000.039000000805 3954696.986000061035 60346.543167242 2024-02-06T13:02:09.649694+00:00 19993206.150999899954 28999999.985000010580 27870000.014000009745 3956999.949999928009 60346.543178813 2024-02-06T13:02:10.649459+00:00 19993206.142000079155 28999999.976000070572 27869999.964999970049 3953901.998000026215 60346.543190384 2024-02-06T13:02:11.649220+00:00 19993206.147999998182 29000000.003999948502 27869999.987000018358 3954574.039999961853 60346.543201956 2024-02-06T13:02:12.648985+00:00 19993206.144999980927 28999999.991000059992 27870000.013999998569 3957699.025000094902 60346.543213347 2024-02-06T13:02:13.633126+00:00 19993206.147999998182 29000000.016999959946 27870000.049999978393 3958524.985999941826 60346.543225098 2024-02-06T13:02:14.648511+00:00 19993206.143000010401 29000000.009999990463 27869999.970999989659 3953801.018000007141 60346.543236489 2024-02-06T13:02:15.632652+00:00 19993206.146000031382 29000000.001000050455 27869999.978000041097 3956219.965999960899 60346.543248241 2024-02-06T13:02:16.648037+00:00 19993206.150999899954 28999999.995999928564 27870000.095999959856 3952698.019000052940 60346.543259632 2024-02-06T13:02:17.632178+00:00 19993206.144000049680 29000000.021000031382 27869999.928000029176 3954796.042000054847 60346.543271384 2024-02-06T13:02:18.647563+00:00 19993206.149000048637 29000000.009999990463 27870000.000999990851 3959861.966999887954 60346.543282774 2024-02-06T13:02:19.631704+00:00 19993206.141999959946 28999999.970999959856 27870000.004999998957 3958124.009000062943 60346.543294527 2024-02-06T13:02:20.647089+00:00 19993206.149000048637 29000000.029000040144 27870000.004999998957 3959983.011000037193 60346.543305917 2024-02-06T13:02:21.631231+00:00 19993206.143999930471 28999999.929000020027 27869999.962000008672 3958952.931999921799 60346.543317669 2024-02-06T13:02:22.646616+00:00 19993206.147999998182 29000000.054000020027 27870000.045000020415 3961386.082000017166 60346.543329060 2024-02-06T13:02:23.630757+00:00 19993206.146000031382 28999999.980999950320 27869999.971999999136 3954361.932999968994 60346.543340812 2024-02-06T13:02:24.646141+00:00 19993206.146999958903 29000000.003000020981 27869999.967000011355 3960510.129999995232 60346.543352203 2024-02-06T13:02:25.630283+00:00 19993206.146000031382 28999999.975000020117 27870000.010999921709 3955614.821000099182 60346.543363954 2024-02-06T13:02:26.645668+00:00 19993206.143000010401 29000000.072000000626 27870000.037000060081 3956937.072999954224 60346.543375345 2024-02-06T13:02:27.629809+00:00 19993206.151000019163 28999999.947999998927 27870000.001000050455 3958266.978000044823 60346.543387097 2024-02-06T13:02:28.645193+00:00 19993206.143000010401 28999999.985999990255 27869999.950999978930 3960767.074000000954 60346.543398488 2024-02-06T13:02:29.629335+00:00 19993206.151999950409 29000000.018000010401 27870000.049000021070 3954935.895999907982 60346.543410240 2024-02-06T13:02:30.644720+00:00 19993206.140999998897 28999999.984999999404 27870000.030999898911 3959451.037999988068 60346.543421811 2024-02-06T13:02:31.644483+00:00 19993206.146000001580 29000000.037000000477 27870000.006000038236 3953891.010000110138 60346.543433382 2024-02-06T13:02:32.644245+00:00 19993206.146999988705 28999999.978999998420 27869999.973000049591 3954726.020999907982 60346.543444954 2024-02-06T13:02:33.644009+00:00 19993206.146000009030 28999999.988999988884 27869999.992999911308 3955881.958000063896 60346.543456525 2024-02-06T13:02:34.643772+00:00 19993206.147999998182 29000000.027000010014 27870000.017000079155 3958348.975999950897 60346.543468096 2024-02-06T13:02:35.643536+00:00 19993206.146000001580 28999999.966999981552 27869999.952999949455 3956834.091000080109 60346.543479668 2024-02-06T13:02:36.643298+00:00 19993206.148999989033 28999999.997000038624 27870000.034000039101 3954959.042999982834 60346.543491239 2024-02-06T13:02:37.643062+00:00 19993206.143000010401 29000000.019999980927 27869999.945999979973 3954203.888000010978 60346.543502810 2024-02-06T13:02:38.642825+00:00 19993206.147999998182 28999999.972999989986 27870000.044000029564 3951473.015999913216 60346.543514382 2024-02-06T13:02:39.642588+00:00 19993206.145000010729 29000000.032000008970 27870000.041000008583 3954376.945999979973 60346.543525953 2024-02-06T13:02:40.642351+00:00 19993206.144999980927 28999999.999000009149 27869999.995999928564 3954500.049000024796 60346.543537525 2024-02-06T13:02:41.642114+00:00 19993206.149000018835 28999999.983999971300 27869999.973999980837 3954877.080000042915 60346.543549096 2024-02-06T13:02:42.641877+00:00 19993206.147999998182 29000000.018999990076 27869999.981000069529 3959880.858000040054 60346.543560667 2024-02-06T13:02:43.641641+00:00 19993206.144999980927 28999999.967000011355 27869999.978000041097 3957549.063999890815 60346.543572239 2024-02-06T13:02:44.641403+00:00 19993206.143999990076 29000000.034999970347 27870000.004999998957 3956339.057000041008 60346.543583810 2024-02-06T13:02:45.641167+00:00 19993206.147999998182 28999999.988000039011 27870000.004999998957 3959075.939000010025 60346.543595381 2024-02-06T13:02:46.640929+00:00 19993206.146000031382 29000000.026000019163 27869999.993999999017 3957530.077000021935 60346.543606952 2024-02-06T13:02:47.640693+00:00 19993206.146999958903 28999999.986999988556 27870000.050000000745 3952328.949999928009 60346.543618524 2024-02-06T13:02:48.640456+00:00 19993206.145000040531 28999999.986999988556 27869999.971999991685 3959501.042000054847 60346.543630095 2024-02-06T13:02:49.640219+00:00 19993206.146999958903 28999999.986999988556 27869999.962000008672 3955346.891000031959 60346.543641666 2024-02-06T13:02:50.639982+00:00 19993206.149000048637 29000000.029999971390 27870000.004999998957 3959101.041000009049 60346.543653238 2024-02-06T13:02:51.639745+00:00 19993206.139999989420 28999999.968000050634 27870000.023999989033 3957135.939999938011 60346.543664809 2024-02-06T13:02:52.639508+00:00 19993206.152000010014 29000000.016000028700 27870000.010000020266 3952003.069000006188 60346.543676381 2024-02-06T13:02:53.639272+00:00 19993206.143999990076 28999999.993999961764 27869999.977000001818 3956174.988999962807 60346.543688132 2024-02-06T13:02:54.654655+00:00 19993206.145999971777 29000000.001000050455 27869999.997999969870 3952123.070000051986 60346.543699523 2024-02-06T13:02:55.638798+00:00 19993206.145000040531 28999999.996999979019 27869999.989000018686 3957713.067000031006 60346.543711275 2024-02-06T13:02:56.654182+00:00 19993206.144999980927 29000000.013999938965 27870000.003000020981 3955136.906000018120 60346.543722666 2024-02-06T13:02:57.638324+00:00 19993206.149000048637 28999999.991000059992 27870000.022000011057 3960751.972000000998 60346.543734418 2024-02-06T13:02:58.653708+00:00 19993206.144999980927 29000000.013999938965 27869999.991000000387 3956699.981000000145 60346.543745808 2024-02-06T13:02:59.637849+00:00 19993206.148999929428 28999999.996000051498 27870000.003999948502 3959325.964000000153 60346.543757561 2024-02-06T13:03:00.653235+00:00 19993206.141000028700 29000000.001000050455 27870000.037000000477 3953084.069000001997 60346.543768951 2024-02-06T13:03:01.637376+00:00 19993206.149000048637 29000000.003999948502 27869999.959000051022 3958089.091999995988 60346.543780703 2024-02-06T13:03:02.652761+00:00 19993206.147999998182 29000000.019999980927 27870000.070999979973 3952678.977000001818 60346.543792094 2024-02-06T13:03:03.636902+00:00 19993206.144999980927 28999999.964000001550 27869999.919000029564 3955451.986000000965 60346.543803846 2024-02-06T13:03:04.652287+00:00 19993206.146999958903 29000000.019999999553 27870000.029999971390 3957415.927000001073 60346.543815237 2024-02-06T13:03:05.636428+00:00 19993206.144999980927 29000000.002999998629 27869999.962999939919 3951948.008999995887 60346.543826988 2024-02-06T13:03:06.651813+00:00 19993206.147000070661 28999999.975000008941 27870000.021000031382 3960697.989000000060 60346.543838379 2024-02-06T13:03:07.635955+00:00 19993206.143000010401 29000000.035999998450 27870000.012000080198 3959601.968000002205 60346.543850131 2024-02-06T13:03:08.651339+00:00 19993206.148999929428 28999999.958999991417 27870000.000999931246 3955233.983000002801 60346.543861522 2024-02-06T13:03:09.635481+00:00 19993206.144999980927 29000000.000000000000 27869999.980000019073 3953590.098999998998 60346.543873274 2024-02-06T13:03:10.650864+00:00 19993206.147999998182 29000000.017000019550 27870000.006000038236 3955987.888999999035 60346.543884664 2024-02-06T13:03:11.635008+00:00 19993206.146000031382 28999999.989999979734 27869999.991999980062 3950299.120999998879 60346.543896417 2024-02-06T13:03:12.650391+00:00 19993206.144000049680 28999999.993999991566 27869999.995999928564 3956081.932999997865 60346.543907807 2024-02-06T13:03:13.634534+00:00 19993206.149999979883 29000000.000000000000 27870000.007000088692 3953277.053000003099 60346.543919378 2024-02-06T13:03:14.634296+00:00 19993206.143999930471 28999999.956000030041 27869999.967000011355 3958521.013999999035 60346.543931130 2024-02-06T13:03:15.649681+00:00 19993206.147000070661 29000000.045000020415 27870000.057999968529 3953555.917999998201 60346.543942521 2024-02-06T13:03:16.633824+00:00 19993206.143999930471 28999999.995999988168 27869999.936999920756 3955696.045000001788 60346.543954273 2024-02-06T13:03:17.649207+00:00 19993206.149000048637 29000000.018000010401 27870000.037000060081 3956068.925999999046 60346.543965664 2024-02-06T13:03:18.633349+00:00 19993206.143000010401 28999999.988999959081 27870000.003000020981 3957689.061000003945 60346.543977416 2024-02-06T13:03:19.648733+00:00 19993206.151999950409 29000000.025000039488 27870000.074999928474 3957459.997999995947 60346.543988806 2024-02-06T13:03:20.632875+00:00 19993206.144000049680 28999999.980999950320 27869999.917000059038 3951841.005999996793 60346.544000559 2024-02-06T13:03:21.648260+00:00 19993206.146000031382 29000000.023000061512 27870000.026999950409 3953068.946999996901 60346.544011949 2024-02-06T13:03:22.632402+00:00 19993206.145999908447 28999999.969999909401 27869999.938000001013 3960332.080999999773 60346.544023701 2024-02-06T13:03:23.647785+00:00 19993206.146999999881 28999999.994000080973 27870000.039000000805 3953965.968000010122 60346.544035092 2024-02-06T13:03:24.631927+00:00 19993206.146999999881 29000000.001999970526 27870000.028999999166 3954976.025999993086 60346.544046844 2024-02-06T13:03:25.647312+00:00 19993206.144999999553 29000000.001000050455 27869999.966999989003 3956439.946999996901 60346.544058234 2024-02-06T13:03:26.631454+00:00 19993206.144999999553 29000000.020999908447 27870000.013000000268 3961775.898000001907 60346.544069987 2024-02-06T13:03:27.646838+00:00 19993206.147999998182 28999999.994000080973 27869999.988000009209 3960401.108000009786 60346.544081377 2024-02-06T13:03:28.630980+00:00 19993206.143000010401 29000000.021000031382 27870000.004999998957 3952745.997999995947 60346.544093129 2024-02-06T13:03:29.646365+00:00 19993206.147999998182 28999999.995999928564 27870000.015999998897 3954879.085999995004 60346.544104520 2024-02-06T13:03:30.630506+00:00 19993206.146000001580 28999999.976000070572 27870000.006999999285 3951629.865999997128 60346.544116272 2024-02-06T13:03:31.645891+00:00 19993206.151999980211 29000000.034999970347 27869999.971999999136 3954683.101000010967 60346.544127663 2024-02-06T13:03:32.630032+00:00 19993206.144000019878 28999999.978999968618 27870000.003000020981 3956655.944999992847 60346.544139415 2024-02-06T13:03:33.645417+00:00 19993206.142999980599 28999999.975000020117 27870000.035999950022 3954653.983999996912 60346.544150805 2024-02-06T13:03:34.629558+00:00 19993206.149000018835 29000000.034999970347 27869999.975000020117 3961245.006999998819 60346.544162557 2024-02-06T13:03:35.644943+00:00 19993206.146999981254 28999999.993000030518 27869999.971000019461 3956613.027999997139 60346.544173948 2024-02-06T13:03:36.629084+00:00 19993206.144999980927 29000000.001999970526 27870000.025999959558 3959695.020000011194 60346.544185700 2024-02-06T13:03:37.644469+00:00 19993206.144000049680 29000000.009000059217 27870000.024000048637 3958634.962999999989 60346.544197271 2024-02-06T13:03:38.644232+00:00 19993206.150999959558 28999999.975999951363 27870000.015999969095 3953094.025999993086 60346.544208842 2024-02-06T13:03:39.643995+00:00 19993206.141000028700 28999999.980999950320 27869999.949999991804 3956831.969999998808 60346.544220414 2024-02-06T13:03:40.643758+00:00 19993206.147999998182 29000000.043000098318 27870000.016000028700 3958302.099000006914 60346.544231985 2024-02-06T13:03:41.643521+00:00 19993206.144999980927 28999999.967999998480 27869999.963999990374 3954929.925999999046 60346.544243556 2024-02-06T13:03:42.643284+00:00 19993206.143000010401 28999999.972000010312 27870000.013000011444 3954866.963999987114 60346.544255128 2024-02-06T13:03:43.643048+00:00 19993206.147000011057 29000000.032999988645 27870000.034999970347 3954617.973000019789 60346.544266699 2024-02-06T13:03:44.642810+00:00 19993206.148999989033 28999999.982000008225 27869999.981000069529 3952865.160999984015 60346.544278271 2024-02-06T13:03:45.642574+00:00 19993206.147999998182 29000000.021000001580 27870000.005999919027 3954358.912000000011 60346.544289842 2024-02-06T13:03:46.642337+00:00 19993206.147999998182 29000000.011000011116 27869999.983000040054 3957038.009000002872 60346.544301413 2024-02-06T13:03:47.642100+00:00 19993206.145999971777 29000000.004999998957 27869999.991999980062 3953577.969999998808 60346.544312985 2024-02-06T13:03:48.641863+00:00 19993206.142000019550 28999999.974999990314 27870000.026000019163 3952879.052000015974 60346.544324556 2024-02-06T13:03:49.641626+00:00 19993206.150000039488 29000000.040000021458 27870000.049999948591 3954560.923999994993 60346.544336127 2024-02-06T13:03:50.641390+00:00 19993206.144999980927 28999999.987999979407 27869999.963000059128 3960705.976000010967 60346.544347699 2024-02-06T13:03:51.641153+00:00 19993206.146999958903 28999999.984000030905 27869999.964999910444 3959489.014999986161 60346.544359270 2024-02-06T13:03:52.640916+00:00 19993206.146000031382 28999999.997999969870 27870000.032000061125 3955620.014999986161 60346.544370841 2024-02-06T13:03:53.640678+00:00 19993206.144000049680 29000000.017000019550 27870000.028000000864 3952416.070000023115 60346.544382412 2024-02-06T13:03:54.640441+00:00 19993206.149999979883 29000000.013999998569 27869999.996000051498 3949676.898000001907 60346.544393984 2024-02-06T13:03:55.640205+00:00 19993206.139999989420 28999999.973999980837 27869999.990999940783 3958915.090000004042 60346.544405555 2024-02-06T13:03:56.639968+00:00 19993206.151000019163 28999999.980000019073 27869999.975999951363 3957600.901999980211 60346.544417127 2024-02-06T13:03:57.639731+00:00 19993206.144999980927 29000000.029999971390 27870000.010000109673 3957088.972000002861 60346.544428698 2024-02-06T13:03:58.639494+00:00 19993206.149999979883 28999999.997999969870 27870000.039999961853 3958577.050999999046 60346.544440450 2024-02-06T13:03:59.654879+00:00 19993206.143000010401 28999999.974000100046 27869999.963999990374 3952746.064000010025 60346.544451840 2024-02-06T13:04:00.639020+00:00 19993206.146000031382 28999999.982999920845 27869999.924999948591 3955397.077999978792 60346.544463593 2024-02-06T13:04:01.654405+00:00 19993206.148999929428 29000000.022999998182 27870000.015000000596 3954567.916000009049 60346.544474983 2024-02-06T13:04:02.638546+00:00 19993206.144999980927 29000000.006000038236 27870000.003000009805 3956551.997000008821 60346.544486735 2024-02-06T13:04:03.653931+00:00 19993206.144000049680 29000000.008999940008 27870000.077999990433 3952962.982000023127 60346.544498126 2024-02-06T13:04:04.638073+00:00 19993206.146999958903 28999999.971999999136 27869999.953999999911 3956441.980999947060 60346.544509878 2024-02-06T13:04:05.653457+00:00 19993206.149000048637 29000000.032000061125 27870000.038000021130 3963017.010000050068 60346.544521268 2024-02-06T13:04:06.637599+00:00 19993206.146000031382 28999999.985000010580 27869999.961999978870 3954461.021999955177 60346.544533021 2024-02-06T13:04:07.652983+00:00 19993206.146999958903 29000000.010999921709 27869999.993000000715 3956573.962000011932 60346.544544411 2024-02-06T13:04:08.637125+00:00 19993206.144000049680 28999999.999000068754 27870000.025999989361 3959865.049000024796 60346.544556163 2024-02-06T13:04:09.652510+00:00 19993206.145999908447 28999999.985999941826 27870000.000000000000 3956544.009999989998 60346.544567554 2024-02-06T13:04:10.636652+00:00 19993206.147000070661 29000000.000000000000 27869999.968000020832 3955125.893999993801 60346.544579125 2024-02-06T13:04:11.636414+00:00 19993206.143000010401 29000000.007000088692 27869999.997999969870 3963008.922999978065 60346.544590697 2024-02-06T13:04:12.636177+00:00 19993206.151999950409 29000000.002999901772 27870000.022999998182 3962727.052000045776 60346.544602268 2024-02-06T13:04:13.635941+00:00 19993206.144000049680 28999999.979000091553 27869999.997000038624 3958104.125999987125 60346.544613839 2024-02-06T13:04:14.635703+00:00 19993206.146000031382 28999999.995999928564 27869999.995999988168 3957196.884000002872 60346.544625410 2024-02-06T13:04:15.635467+00:00 19993206.145999908447 29000000.062000039965 27870000.004000011832 3960909.081999958027 60346.544636982 2024-02-06T13:04:16.635230+00:00 19993206.149000048637 28999999.960000038147 27869999.982999980450 3955646.021000028122 60346.544648553 2024-02-06T13:04:17.634992+00:00 19993206.142000000924 28999999.991999980062 27870000.032000008970 3957071.005999981891 60346.544660124 2024-02-06T13:04:18.634756+00:00 19993206.147999998182 28999999.988000001758 27869999.992999970913 3953055.966000020970 60346.544671696 2024-02-06T13:04:19.634519+00:00 19993206.146000009030 29000000.008999999613 27870000.051000058651 3954423.046999990940 60346.544683267 2024-02-06T13:04:20.634282+00:00 19993206.142999991775 29000000.043999999762 27869999.996999979019 3959195.883000016212 60346.544694839 2024-02-06T13:04:21.634045+00:00 19993206.151000011712 28999999.975999999791 27869999.947999950498 3957267.055999993812 60346.544706590 2024-02-06T13:04:22.649429+00:00 19993206.146000001580 28999999.994000021368 27870000.001000050455 3956276.056999980938 60346.544717981 2024-02-06T13:04:23.633572+00:00 19993206.143000010401 29000000.009999990463 27870000.041000008583 3953543.032000004780 60346.544729733 2024-02-06T13:04:24.648956+00:00 19993206.147999998182 29000000.002999991179 27869999.940999981016 3953811.998000026215 60346.544741124 2024-02-06T13:04:25.633098+00:00 19993206.144999980927 28999999.956000000238 27870000.037999991328 3954701.963999987114 60346.544752876 2024-02-06T13:04:26.648482+00:00 19993206.147999998182 29000000.030000030994 27869999.970999959856 3961859.921999990940 60346.544764266 2024-02-06T13:04:27.632624+00:00 19993206.145000010729 28999999.986999988556 27870000.012000080198 3954451.059000014793 60346.544776019 2024-02-06T13:04:28.648009+00:00 19993206.150000009686 29000000.028999980539 27869999.982999920845 3955511.065999985207 60346.544787409 2024-02-06T13:04:29.632151+00:00 19993206.143999990076 28999999.961000028998 27870000.013000011444 3957419.949000000954 60346.544799161 2024-02-06T13:04:30.647534+00:00 19993206.145999971777 29000000.017999950796 27869999.989000078291 3955922.009999989998 60346.544810552 2024-02-06T13:04:31.631676+00:00 19993206.144000049680 29000000.001000050455 27870000.031999949366 3957235.002000033855 60346.544822304 2024-02-06T13:04:32.647061+00:00 19993206.149999979883 29000000.016999959946 27869999.973000049591 3953924.995999991894 60346.544833695 2024-02-06T13:04:33.631203+00:00 19993206.143999990076 28999999.977000001818 27870000.016999959946 3955690.893999993801 60346.544845446 2024-02-06T13:04:34.646587+00:00 19993206.146000031382 29000000.038000050932 27870000.041999939829 3953524.064999998081 60346.544856837 2024-02-06T13:04:35.630729+00:00 19993206.147999998182 28999999.993000030518 27869999.960000038147 3959713.927999972831 60346.544868589 2024-02-06T13:04:36.646113+00:00 19993206.144999980927 28999999.969999909401 27870000.001999970526 3954924.147000014782 60346.544879980 2024-02-06T13:04:37.630255+00:00 19993206.148999989033 28999999.998000029474 27869999.966000080109 3950007.884999989998 60346.544891732 2024-02-06T13:04:38.645639+00:00 19993206.144999980927 29000000.047999981791 27870000.044999960810 3950936.095000029076 60346.544903122 2024-02-06T13:04:39.629780+00:00 19993206.146000031382 28999999.985000010580 27870000.010000001639 3954916.953000009060 60346.544914875 2024-02-06T13:04:40.645165+00:00 19993206.147000011057 28999999.960999969393 27869999.956000000238 3955462.005999981891 60346.544926265 2024-02-06T13:04:41.629307+00:00 19993206.143000010401 29000000.014000058174 27869999.984000001103 3956393.941999971867 60346.544938017 2024-02-06T13:04:42.644691+00:00 19993206.148999989033 29000000.006000038236 27869999.999000001699 3956727.837999999989 60346.544949588 2024-02-06T13:04:43.644455+00:00 19993206.146999958903 28999999.995999928564 27870000.013999998569 3955344.299000024796 60346.544961160 2024-02-06T13:04:44.644218+00:00 19993206.144999980927 29000000.019000049680 27870000.031000021845 3957614.819000006188 60346.544972731 2024-02-06T13:04:45.643982+00:00 19993206.144000049680 28999999.992999911308 27869999.989999979734 3955157.019999980927 60346.544984302 2024-02-06T13:04:46.643744+00:00 19993206.149000048637 28999999.993000030518 27870000.011000011116 3953577.073000013828 60346.544995874 2024-02-06T13:04:47.643507+00:00 19993206.145999908447 28999999.993000030518 27869999.990000009537 3954132.064999998081 60346.545007445 2024-02-06T13:04:48.643270+00:00 19993206.147000070661 28999999.968999978155 27869999.954999979585 3954756.888000010978 60346.545019017 2024-02-06T13:04:49.643034+00:00 19993206.144999980927 29000000.037000060081 27870000.046999990940 3953992.135999978054 60346.545030588 2024-02-06T13:04:50.642797+00:00 19993206.147999998182 29000000.014999989420 27870000.032000008970 3955071.865000010002 60346.545042159 2024-02-06T13:04:51.642560+00:00 19993206.144999980927 28999999.993999961764 27869999.946000039577 3953566.944000006188 60346.545053731 2024-02-06T13:04:52.642323+00:00 19993206.146999958903 28999999.970999959856 27870000.016999959946 3955919.078000009060 60346.545065302 2024-02-06T13:04:53.642086+00:00 19993206.151000019163 29000000.010000109673 27870000.016000028700 3956039.043999969959 60346.545076873 2024-02-06T13:04:54.641849+00:00 19993206.139999989420 29000000.029999971390 27869999.972999989986 3949485.907000004780 60346.545088445 2024-02-06T13:04:55.641612+00:00 19993206.147999998182 28999999.977000001818 27869999.981000009924 3950817.123000026215 60346.545100016 2024-02-06T13:04:56.641375+00:00 19993206.144000049680 29000000.008000001311 27870000.022000011057 3951959.932999968994 60346.545111587 2024-02-06T13:04:57.641138+00:00 19993206.149999979883 29000000.008999999613 27870000.013999998569 3961153.973000050057 60346.545123158 2024-02-06T13:04:58.640902+00:00 19993206.143000010401 29000000.005000010133 27869999.998000029474 3953181.064999998081 60346.545134730 2024-02-06T13:04:59.640664+00:00 19993206.144999980927 28999999.971999999136 27869999.982999920845 3953124.057999968994 60346.545146301 2024-02-06T13:05:00.640428+00:00 19993206.154000040144 29000000.011999990791 27869999.968000050634 3958944.957000017166 60346.545157873 2024-02-06T13:05:01.640190+00:00 19993206.139999989420 29000000.002999991179 27870000.036000009626 3958475.052999972831 60346.545169444 2024-02-06T13:05:02.639954+00:00 19993206.147999998182 28999999.991000000387 27869999.967999938875 3952357.949000000954 60346.545181016 2024-02-06T13:05:03.639717+00:00 19993206.146000031382 28999999.969999998808 27870000.024000048637 3953549.995999991894 60346.545192587 2024-02-06T13:05:04.639480+00:00 19993206.144999980927 29000000.038999971002 27869999.995999928564 3953341.982000052929 60346.545204158 2024-02-06T13:05:05.639243+00:00 19993206.148999929428 28999999.987000048161 27870000.037000060081 3956174.001999973785 60346.545215910 2024-02-06T13:05:06.654627+00:00 19993206.146000031382 28999999.995000001043 27870000.037999991328 3958575.134999989998 60346.545227300 2024-02-06T13:05:07.638769+00:00 19993206.147000070661 29000000.024999979883 27869999.919000029564 3951959.843999981880 60346.545239053 2024-02-06T13:05:08.654154+00:00 19993206.142999891192 28999999.975000020117 27869999.995999928564 3954771.937000035774 60346.545250443 2024-02-06T13:05:09.638295+00:00 19993206.149000048637 29000000.013999998569 27870000.069000009447 3958877.988999962807 60346.545262195 2024-02-06T13:05:10.653680+00:00 19993206.141999959946 29000000.005999978632 27869999.990000009537 3954962.129000008106 60346.545273586 2024-02-06T13:05:11.637822+00:00 19993206.149000000209 28999999.952000018209 27869999.949000000954 3958839.936999977101 60346.545285157 2024-02-06T13:05:12.637585+00:00 19993206.144999999553 29000000.053000029176 27870000.019000049680 3956343.055000067223 60346.545296729 2024-02-06T13:05:13.637348+00:00 19993206.151000000536 28999999.984999898821 27870000.004999998957 3956229.964999914169 60346.545308300 2024-02-06T13:05:14.637111+00:00 19993206.142000000924 28999999.960000038147 27869999.931999921799 3957369.072000027169 60346.545319871 2024-02-06T13:05:15.636875+00:00 19993206.147999990731 29000000.019999980927 27870000.044000029564 3954905.949000000954 60346.545331443 2024-02-06T13:05:16.636637+00:00 19993206.146999999881 29000000.018000010401 27870000.031000021845 3960589.976000071038 60346.545343014 2024-02-06T13:05:17.636400+00:00 19993206.146999999881 29000000.018000010401 27869999.968999978155 3959359.039999961853 60346.545354585 2024-02-06T13:05:18.636164+00:00 19993206.143999990076 28999999.993999961764 27870000.024000000209 3956115.881000041962 60346.545366157 2024-02-06T13:05:19.635927+00:00 19993206.144000019878 28999999.987000111490 27869999.956999998540 3958066.080999969970 60346.545377728 2024-02-06T13:05:20.635690+00:00 19993206.147999998182 28999999.996999979019 27870000.011999990791 3959186.023999928962 60346.545389299 2024-02-06T13:05:21.635453+00:00 19993206.146000001580 28999999.986999988556 27870000.019999999553 3953140.011000037193 60346.545400870 2024-02-06T13:05:22.635216+00:00 19993206.147999998182 29000000.001999970526 27870000.004000011832 3954456.026000022888 60346.545412442 2024-02-06T13:05:23.634978+00:00 19993206.145999971777 29000000.016999959946 27870000.002000000328 3952481.059000014793 60346.545424013 2024-02-06T13:05:24.634742+00:00 19993206.147000011057 29000000.008000019938 27870000.044999990612 3958231.779999970924 60346.545435585 2024-02-06T13:05:25.634505+00:00 19993206.146000031382 28999999.991999980062 27869999.981999989599 3955296.080999969970 60346.545447156 2024-02-06T13:05:26.634268+00:00 19993206.146999958903 28999999.986999988556 27869999.985000010580 3956740.072000027169 60346.545458727 2024-02-06T13:05:27.634031+00:00 19993206.147999998182 29000000.036000009626 27870000.017000019550 3956525.934000014793 60346.545470298 2024-02-06T13:05:28.633794+00:00 19993206.140000049025 28999999.981000069529 27869999.991999980062 3953907.029000043869 60346.545482051 2024-02-06T13:05:29.649179+00:00 19993206.149999979883 28999999.996999979019 27869999.953999999911 3956007.963999987114 60346.545493441 2024-02-06T13:05:30.633320+00:00 19993206.148999989033 29000000.031000021845 27870000.091000020504 3958751.050999999046 60346.545505193 2024-02-06T13:05:31.648705+00:00 19993206.141000028700 28999999.985999941826 27869999.964999970049 3959271.015999913216 60346.545516584 2024-02-06T13:05:32.632846+00:00 19993206.146999958903 28999999.991999998689 27869999.977000001818 3954511.925999999046 60346.545528336 2024-02-06T13:05:33.648231+00:00 19993206.149000048637 28999999.984000001103 27869999.990000009537 3957739.032000064850 60346.545539727 2024-02-06T13:05:34.632373+00:00 19993206.145999971777 29000000.006000000983 27869999.955999970436 3955861.049000024796 60346.545551479 2024-02-06T13:05:35.647757+00:00 19993206.144999980927 29000000.037000019103 27870000.098000049591 3955022.906000018120 60346.545562869 2024-02-06T13:05:36.631899+00:00 19993206.150000039488 28999999.975999981165 27869999.951999958605 3952120.109999895096 60346.545574621 2024-02-06T13:05:37.647284+00:00 19993206.143000010401 28999999.983000010252 27870000.037000060081 3951514.936000109185 60346.545586012 2024-02-06T13:05:38.631425+00:00 19993206.147999998182 29000000.014999989420 27869999.981999989599 3954061.023999928962 60346.545597764 2024-02-06T13:05:39.646809+00:00 19993206.144999980927 28999999.953000009060 27869999.929999951273 3950211.022000073921 60346.545609155 2024-02-06T13:05:40.630952+00:00 19993206.144999980927 29000000.036000009626 27870000.041000008583 3952305.971999884117 60346.545620907 2024-02-06T13:05:41.646336+00:00 19993206.147000070661 29000000.009999990463 27869999.978000041097 3955150.985000013839 60346.545632297 2024-02-06T13:05:42.630477+00:00 19993206.147999998182 29000000.004000011832 27870000.039999961853 3956287.919000030030 60346.545644050 2024-02-06T13:05:43.645862+00:00 19993206.145999908447 29000000.000999990851 27869999.968999978155 3950217.986000061035 60346.545655440 2024-02-06T13:05:44.630004+00:00 19993206.144000049680 28999999.977999988943 27870000.072000030428 3950145.107999920845 60346.545667192 2024-02-06T13:05:45.645388+00:00 19993206.147999998182 29000000.032000008970 27870000.003999948502 3952208.995000004768 60346.545678583 2024-02-06T13:05:46.629530+00:00 19993206.144999980927 28999999.972999989986 27869999.912000060081 3953154.932000041008 60346.545690334 2024-02-06T13:05:47.644914+00:00 19993206.146999958903 29000000.029000040144 27870000.057999968529 3956720.059000014793 60346.545701725 2024-02-06T13:05:48.629056+00:00 19993206.147999998182 29000000.002999961376 27870000.006000038236 3954604.965999960899 60346.545713477 2024-02-06T13:05:49.644440+00:00 19993206.143000010401 28999999.967999991030 27869999.982999920845 3952329.078000069130 60346.545725049 2024-02-06T13:05:50.644204+00:00 19993206.149000048637 28999999.976000070572 27869999.961000081152 3950010.880999923218 60346.545736620 2024-02-06T13:05:51.643967+00:00 19993206.143999930471 29000000.023999929428 27869999.965999960899 3948455.024000049103 60346.545748191 2024-02-06T13:05:52.643730+00:00 19993206.147999998182 29000000.003000020981 27870000.022999998182 3952922.077000021935 60346.545759763 2024-02-06T13:05:53.643493+00:00 19993206.145000100136 28999999.996000051498 27870000.029999971390 3956142.927999972831 60346.545771334 2024-02-06T13:05:54.643256+00:00 19993206.147999998182 29000000.015999909490 27870000.042999979109 3954237.156000018120 60346.545782905 2024-02-06T13:05:55.643019+00:00 19993206.145999908447 28999999.962000008672 27869999.948000069708 3949597.913999915123 60346.545794477 2024-02-06T13:05:56.642782+00:00 19993206.146000031382 28999999.994000080973 27870000.004000000656 3956522.968999981880 60346.545806048 2024-02-06T13:05:57.642545+00:00 19993206.146999958903 29000000.040999889374 27870000.004999998957 3951361.978000044823 60346.545817619 2024-02-06T13:05:58.642309+00:00 19993206.144000049680 28999999.965000029653 27870000.002000000328 3948659.024000049103 60346.545829191 2024-02-06T13:05:59.642072+00:00 19993206.147999998182 29000000.036000009626 27870000.013000000268 3957658.065999985207 60346.545840762 2024-02-06T13:06:00.641835+00:00 19993206.144000049680 28999999.963999990374 27869999.969000000507 3956585.990999937057 60346.545852333 2024-02-06T13:06:01.641598+00:00 19993206.149999979883 29000000.004000071436 27870000.008999999613 3955839.921000003815 60346.545863905 2024-02-06T13:06:02.641361+00:00 19993206.144999980927 29000000.033999919891 27870000.013999998569 3952350.139999986161 60346.545875476 2024-02-06T13:06:03.641124+00:00 19993206.147999998182 28999999.979000091553 27870000.030000001192 3951735.847000002861 60346.545887047 2024-02-06T13:06:04.640887+00:00 19993206.146000031382 29000000.008999940008 27869999.962999999523 3951590.061000109185 60346.545898619 2024-02-06T13:06:05.640651+00:00 19993206.144000001252 28999999.980000019073 27869999.991000030190 3956310.953999996185 60346.545910190 2024-02-06T13:06:06.640413+00:00 19993206.149000000209 29000000.028999920934 27870000.054999951273 3955001.011999965180 60346.545921580 2024-02-06T13:06:07.624555+00:00 19993206.140999998897 29000000.020000100136 27869999.983000040054 3952705.034999967087 60346.545933333 2024-02-06T13:06:08.639940+00:00 19993206.149000000209 28999999.990999940783 27869999.977999988943 3955453.976999998093 60346.545944723 2024-02-06T13:06:09.624081+00:00 19993206.146999999881 28999999.993000000715 27870000.014999989420 3951066.006999969017 60346.545956475 2024-02-06T13:06:10.639465+00:00 19993206.145000010729 28999999.971999999136 27869999.962999999523 3953343.055999993812 60346.545967866 2024-02-06T13:06:11.623607+00:00 19993206.147999998182 29000000.041999999434 27870000.021000031382 3952757.966000080109 60346.545979618 2024-02-06T13:06:12.638992+00:00 19993206.143999990076 28999999.942999999970 27869999.967000011355 3950907.977999926079 60346.545991189 2024-02-06T13:06:13.638755+00:00 19993206.144999980927 29000000.036000009626 27869999.990000009537 3946519.961000084877 60346.546002761 2024-02-06T13:06:14.638518+00:00 19993206.146000031382 29000000.005999978632 27870000.024999979883 3950459.013999938965 60346.546014332 2024-02-06T13:06:15.638281+00:00 19993206.151999980211 28999999.993000000715 27870000.016000028700 3951082.034000039101 60346.546025903 2024-02-06T13:06:16.638044+00:00 19993206.143000010401 29000000.027000010014 27870276.021999958903 3950495.988999962807 60346.546037475 2024-02-06T13:06:17.637808+00:00 19993206.147000011057 28999999.969999969006 27869999.968000050634 3958146.953999996185 60346.546049046 2024-02-06T13:06:18.637571+00:00 19992995.987999979407 28994777.013999998569 29865897.908999919891 4062846.029999970924 60346.546060617 2024-02-06T13:06:19.637334+00:00 19992981.553000029176 28993887.866000000387 29874219.958999991417 4065168.953999996185 60346.546072189 2024-02-06T13:06:20.637097+00:00 19992981.565000001341 28993947.117000039667 29854058.229000091553 4063693.943000078201 60346.546083760 2024-02-06T13:06:21.636860+00:00 19992981.559999998659 28993903.059999998659 29834205.293999910355 4063515.008000016212 60346.546095331 2024-02-06T13:06:22.636623+00:00 19992981.566999968141 28994103.101000010967 29839168.462000008672 4062572.126999973785 60346.546106903 2024-02-06T13:06:23.636386+00:00 19992981.591000020504 28994237.666999999434 29872178.876000050455 4063031.947000027169 60346.546118474 2024-02-06T13:06:24.636149+00:00 19992981.588999990374 28994384.218999978155 29881098.786999940872 4067686.944000006188 60346.546130045 2024-02-06T13:06:25.635912+00:00 19992981.606999989599 28994429.949000000954 29903362.912999991328 4061986.042999982834 60346.546141617 2024-02-06T13:06:26.635676+00:00 19992981.606999989599 28994397.850999951363 29944019.751000050455 4061399.978999971878 60346.546153188 2024-02-06T13:06:27.635438+00:00 19992981.620000001043 28994281.478000041097 30007976.544000029564 4067394.029999970924 60346.546164759 2024-02-06T13:06:28.635202+00:00 19992981.632000029087 28994391.516000028700 30063391.954999919981 4066094.036000012886 60346.546176331 2024-02-06T13:06:29.634965+00:00 19992981.628999948502 28994112.059000018984 30109921.958000060171 4066741.927999972831 60346.546187902 2024-02-06T13:06:30.634728+00:00 19992981.645999971777 28994206.321999911219 30148142.172999981791 4069488.984000086784 60346.546199474 2024-02-06T13:06:31.634491+00:00 19992981.637000080198 28994047.856999989599 30158063.427000049502 4067568.039999961853 60346.546211044 2024-02-06T13:06:32.634253+00:00 19992981.643000010401 28994123.823000069708 30181228.990999940783 4074160.001999973785 60346.546222616 2024-02-06T13:06:33.634017+00:00 19992981.643000010401 28994126.233999971300 30171397.968999978155 4069357.019999980927 60346.546234368 2024-02-06T13:06:34.649401+00:00 19992981.641999959946 28994140.628000020981 30160497.361000001431 4070197.884999989998 60346.546245758 2024-02-06T13:06:35.633543+00:00 19992981.639000058174 28993944.143000010401 30150409.793999999762 4067519.072000027169 60346.546257511 2024-02-06T13:06:36.648928+00:00 19992981.641999959946 28994311.121999979019 30140824.940000001341 4072542.050999999046 60346.546268901 2024-02-06T13:06:37.633069+00:00 19992981.641999959946 28994232.169999960810 30143112.609999999404 4070651.039000033867 60346.546280653 2024-02-06T13:06:38.648454+00:00 19992981.657999988645 28994268.746000051498 30143852.307000011206 4070335.911999940872 60346.546292044 2024-02-06T13:06:39.632595+00:00 19992981.643000010401 28994340.845999959856 30127500.364999979734 4068029.060999989975 60346.546303796 2024-02-06T13:06:40.647980+00:00 19992981.646000031382 28994316.450000051409 30142217.154000010341 4069798.869000076782 60346.546315187 2024-02-06T13:06:41.632122+00:00 19992981.649999979883 28994391.746999979019 30113165.214999999851 4071395.106999992859 60346.546326939 2024-02-06T13:06:42.647506+00:00 19992981.653000000864 28994145.159000039101 30118617.638000011444 4071740.917999982834 60346.546338329 2024-02-06T13:06:43.631648+00:00 19992981.662000060081 28994241.833999991417 30093424.305999990553 4070702.054999948014 60346.546350081 2024-02-06T13:06:44.647032+00:00 19992981.651000019163 28994147.802999969572 30022594.315000001341 4066773.026000022888 60346.546361472 2024-02-06T13:06:45.631174+00:00 19992981.629999998957 28994290.192000031471 29937471.190000001341 4069489.950000048149 60346.546373224 2024-02-06T13:06:46.646559+00:00 19992981.621999979019 28994261.918999999762 29865044.390999969095 4066960.034999967087 60346.546384614 2024-02-06T13:06:47.630700+00:00 19992981.612999919802 28994006.756000000983 29819827.844000041485 4065794.968999981880 60346.546396367 2024-02-06T13:06:48.646085+00:00 19992981.587000008672 28994159.259999990463 29785906.278999980539 4062788.991000055801 60346.546407757 2024-02-06T13:06:49.630226+00:00 19992981.588000059128 28994252.106999989599 29788743.971999999136 4067567.023999928962 60346.546419509 2024-02-06T13:06:50.645611+00:00 19992981.590999960899 28994232.099000010639 29788451.520999971777 4066593.959000111092 60346.546430900 2024-02-06T13:06:51.629753+00:00 19992981.592000011355 28994321.050000008196 29796697.072000030428 4063235.016999959946 60346.546442652 2024-02-06T13:06:52.645137+00:00 19992981.580000039190 28994250.960999999195 29798656.021999958903 4064237.019999980927 60346.546454043 2024-02-06T13:06:53.629279+00:00 19992981.564000010490 28994227.826000008732 29804713.560999989510 4063937.965999960899 60346.546465795 2024-02-06T13:06:54.644663+00:00 19992981.569000009447 28994278.837999999523 29828614.772999998182 4065178.972000002861 60346.546477366 2024-02-06T13:06:55.644427+00:00 19992981.586999889463 28994296.235000010580 29874888.588000059128 4062302.975000023842 60346.546488937 2024-02-06T13:06:56.644189+00:00 19992981.600000020117 28994296.019999980927 29906473.319999929518 4060293.074000000954 60346.546500509 2024-02-06T13:06:57.643953+00:00 19992981.596000079066 28994261.045000020415 29919561.855000019073 4063752.983000040054 60346.546512080 2024-02-06T13:06:58.643715+00:00 19992981.572000000626 28994287.930999990553 29907378.905000090599 4064165.975000023842 60346.546523651 2024-02-06T13:06:59.643479+00:00 19992981.567999999970 28994161.895999971777 29898814.682999968529 4061717.077999948990 60346.546535223 2024-02-06T13:07:00.643242+00:00 19992981.578000001609 28994160.300000008196 29897043.031000021845 4063640.006999969017 60346.546546794 2024-02-06T13:07:01.643005+00:00 19992981.581000011414 28994318.736000001431 29879450.251999970526 4067126.981000065804 60346.546558365 2024-02-06T13:07:02.642768+00:00 19992981.590999990702 28994357.241999980062 29874222.296000000089 4063431.023000001907 60346.546569937 2024-02-06T13:07:03.642531+00:00 19992981.586000010371 28994325.777000069618 29861696.843999978155 4064658.018000007141 60346.546581508 2024-02-06T13:07:04.642295+00:00 19992981.587999980897 28994342.034999970347 29868670.434000018984 4062775.003999948967 60346.546593079 2024-02-06T13:07:05.642057+00:00 19992981.567000001669 28994252.972999930382 29859054.884999990463 4062801.896000028122 60346.546604470 2024-02-06T13:07:06.626199+00:00 19992981.562000010163 28994253.884000059217 29823107.337999939919 4060283.028999925125 60346.546616222 2024-02-06T13:07:07.641583+00:00 19992981.565000001341 28994294.143999930471 29803773.359000090510 4063796.014000058174 60346.546627613 2024-02-06T13:07:08.625726+00:00 19992981.574000000954 28994287.893000010401 29798777.745000001043 4062545.011999965180 60346.546639365 2024-02-06T13:07:09.641110+00:00 19992981.578999999911 28994284.200000051409 29773796.838999990374 4061544.001999973785 60346.546650755 2024-02-06T13:07:10.625252+00:00 19992981.589000020176 28994068.008000019938 29752425.057999998331 4063105.044000030030 60346.546662508 2024-02-06T13:07:11.640636+00:00 19992981.586999978870 28994136.019999980927 29712952.036000009626 4060172.938000082970 60346.546673898 2024-02-06T13:07:12.624777+00:00 19992981.563000019640 28994339.638000011444 29662810.831000000238 4060336.080999969970 60346.546685650 2024-02-06T13:07:13.640162+00:00 19992981.569000009447 28994205.240000009537 29628481.434999998659 4061952.868999958038 60346.546697041 2024-02-06T13:07:14.624304+00:00 19992981.549999948591 28994352.832999940962 29608866.361000001431 4055604.088999987114 60346.546708792 2024-02-06T13:07:15.639688+00:00 19992981.558000031859 28994279.213999990374 29601561.433999989182 4055346.952000021935 60346.546720183 2024-02-06T13:07:16.623830+00:00 19992981.532999988645 28994385.093000050634 29580603.835000008345 4052047.024999976158 60346.546731935 2024-02-06T13:07:17.639215+00:00 19992981.545000020415 28994489.916000008583 29589377.958999991417 4060309.032999991905 60346.546743507 2024-02-06T13:07:18.638978+00:00 19992981.518000010401 28994242.062999960035 29578040.790999978781 4054385.000000000000 60346.546755078 2024-02-06T13:07:19.638740+00:00 19992981.534999970347 28994395.072000030428 29598851.297000050545 4056487.892000079155 60346.546766649 2024-02-06T13:07:20.638504+00:00 19992981.522000011057 28994249.692999958992 29613149.039999961853 4058845.105000019073 60346.546778221 2024-02-06T13:07:21.638266+00:00 19992981.529999971390 28994307.073000069708 29634420.153000000864 4060821.025999904145 60346.546789792 2024-02-06T13:07:22.638030+00:00 19992981.508999999613 28994167.242999911308 29671935.082000020891 4058784.984000086784 60346.546801363 2024-02-06T13:07:23.637793+00:00 19992981.517000019550 28994211.780000001192 29713306.804000020027 4061142.951999903191 60346.546812935 2024-02-06T13:07:24.637556+00:00 19992981.528000060469 28994309.022999990731 29747428.080999970436 4063823.009999989998 60346.546824506 2024-02-06T13:07:25.637319+00:00 19992981.520999908447 28994509.866000011563 29737972.451000031084 4062061.966000080109 60346.546836077 2024-02-06T13:07:26.637083+00:00 19992981.511000040919 28994327.243999991566 29709054.879999998957 4058441.063000000082 60346.546847649 2024-02-06T13:07:27.636846+00:00 19992981.501000050455 28994281.041999999434 29664009.235999941826 4060445.013000001200 60346.546859220 2024-02-06T13:07:28.636608+00:00 19992981.503999948502 28994356.746000021696 29612361.976000070572 4062236.947999998927 60346.546870791 2024-02-06T13:07:29.636371+00:00 19992981.491000059992 28994460.134999990463 29534456.990999940783 4059877.028000000864 60346.546882363 2024-02-06T13:07:30.636135+00:00 19992981.492999911308 28994347.694000009447 29488808.920000080019 4055199.953999999911 60346.546893934 2024-02-06T13:07:31.635898+00:00 19992981.489000078291 28994332.252000000328 29453713.890999909490 4054708.927999998908 60346.546905505 2024-02-06T13:07:32.635661+00:00 19992981.487999919802 28994333.731000009924 29440103.169000029564 4051751.059999999125 60346.546917077 2024-02-06T13:07:33.635425+00:00 19992981.491999980062 28994461.337999999523 29447428.514999989420 4059667.087000001222 60346.546928648 2024-02-06T13:07:34.635187+00:00 19992981.485000010580 28994456.988999959081 29427175.881000038236 4054878.993000001181 60346.546940220 2024-02-06T13:07:35.634951+00:00 19992981.474000100046 28994410.082000020891 29414887.141999959946 4054754.947999998927 60346.546951791 2024-02-06T13:07:36.634714+00:00 19992981.469999909401 28994527.790000021458 29404285.606999989599 4053881.950000002980 60346.546963362 2024-02-06T13:07:37.634477+00:00 19992981.485000010580 28994380.746999979019 29417728.203999999911 4056694.063000001013 60346.546974933 2024-02-06T13:07:38.634239+00:00 19992981.490000009537 28994210.266000028700 29421662.047000050545 4057204.971999994945 60346.546986504 2024-02-06T13:07:39.634003+00:00 19992981.475000020117 28994214.989999949932 29422571.429000020027 4059024.031999997795 60346.546998076 2024-02-06T13:07:40.633766+00:00 19992981.486999988556 28994356.330999970436 29454402.328999999911 4052311.040000007022 60346.547009828 2024-02-06T13:07:41.649150+00:00 19992981.503999948502 28994495.838000059128 29477006.096999999136 4053527.998999997973 60346.547021219 2024-02-06T13:07:42.633292+00:00 19992981.499000068754 28994433.684000018984 29496777.708999991417 4052198.973000004888 60346.547032971 2024-02-06T13:07:43.648676+00:00 19992981.508999940008 28994365.924000021070 29499908.006999969482 4060994.957999988925 60346.547044361 2024-02-06T13:07:44.632818+00:00 19992981.478000041097 28994428.342999938875 29481687.310000058264 4054656.042000011075 60346.547056113 2024-02-06T13:07:45.648202+00:00 19992981.516999959946 28994241.879999998957 29526557.914999961853 4053051.078999996185 60346.547067504 2024-02-06T13:07:46.632345+00:00 19992981.493000030518 28994616.990000009537 29557397.741000000387 4058894.916999996174 60346.547079256 2024-02-06T13:07:47.647729+00:00 19992981.493999961764 28994490.126000050455 29614532.578999999911 4062171.982000008225 60346.547090647 2024-02-06T13:07:48.631871+00:00 19992981.501000050455 28994362.087999939919 29664174.850000008941 4056317.974999994040 60346.547102399 2024-02-06T13:07:49.647255+00:00 19992981.529000040144 28994273.986999988556 29697635.805999990553 4059331.974999994040 60346.547113789 2024-02-06T13:07:50.631397+00:00 19992981.538999918848 28994385.859000090510 29706365.694999989122 4060537.097000002861 60346.547125542 2024-02-06T13:07:51.646781+00:00 19992981.544000029564 28994378.147999998182 29694121.247999999672 4060504.962999999989 60346.547136932 2024-02-06T13:07:52.630923+00:00 19992981.543000001460 28994394.656999949366 29671347.839999999851 4060885.034000008833 60346.547148684 2024-02-06T13:07:53.646307+00:00 19992981.541999999434 28994275.106999989599 29657178.365000009537 4062583.917999998201 60346.547160075 2024-02-06T13:07:54.630448+00:00 19992981.548999991268 28994325.680000070482 29640386.531999979168 4061443.078999996185 60346.547171827 2024-02-06T13:07:55.645834+00:00 19992981.543000008911 28994499.389999989420 29606825.016000028700 4058622.974999994040 60346.547183217 2024-02-06T13:07:56.629975+00:00 19992981.539999991655 28994539.054999951273 29592279.803999960423 4061417.043000013102 60346.547194969 2024-02-06T13:07:57.645360+00:00 19992981.555999990553 28994379.021000031382 29598580.246000051498 4056654.932999997865 60346.547206360 2024-02-06T13:07:58.629501+00:00 19992981.582000020891 28994265.871999979019 29630103.383999999613 4057054.017999991775 60346.547218112 2024-02-06T13:07:59.644886+00:00 19992981.584999978542 28994320.215000029653 29678133.971999999136 4060952.986999989022 60346.547229502 2024-02-06T13:08:00.629028+00:00 19992981.586000028998 28994347.022999998182 29700978.566999968141 4061307.020000011194 60346.547241255 2024-02-06T13:08:01.644412+00:00 19992981.583999991417 28994507.067999999970 29706219.258999999613 4063038.004000008106 60346.547252645 2024-02-06T13:08:02.628554+00:00 19992981.585000008345 28994397.513000000268 29725614.795000020415 4059089.027999997139 60346.547264398 2024-02-06T13:08:03.643939+00:00 19992981.585999999195 28994438.331999991089 29721205.016999959946 4064938.949000000954 60346.547275969 2024-02-06T13:08:04.643702+00:00 19992981.597999989986 28994311.868000000715 29712865.988999959081 4062633.007999985944 60346.547287540 2024-02-06T13:08:05.643464+00:00 19992981.600000020117 28994387.469999998808 29694298.868000030518 4059659.115999997128 60346.547299111 2024-02-06T13:08:06.643227+00:00 19992981.604999959469 28994366.363000009209 29684503.073000069708 4053063.879000008106 60346.547310683 2024-02-06T13:08:07.642991+00:00 19992981.585000038147 28994442.434000018984 29651091.696999911219 4052197.036000012886 60346.547322254 2024-02-06T13:08:08.642754+00:00 19992981.581999961287 28994318.895999971777 29637264.871000051498 4055167.965999991167 60346.547333645 2024-02-06T13:08:09.626896+00:00 19992981.578000009060 28994375.987000048161 29624439.463999990374 4059474.960999995004 60346.547345397 2024-02-06T13:08:10.642280+00:00 19992981.560999989510 28994463.037000000477 29605549.332000020891 4057072.032000004780 60346.547356787 2024-02-06T13:08:11.626422+00:00 19992981.566000040621 28994330.931999981403 29610881.641999959946 4056753.015000015032 60346.547368539 2024-02-06T13:08:12.641806+00:00 19992981.557999968529 28994536.844999969006 29608545.896000031382 4055031.095999985933 60346.547379930 2024-02-06T13:08:13.625948+00:00 19992981.546999990940 28994470.220000028610 29594977.794999960810 4055724.879000008106 60346.547391682 2024-02-06T13:08:14.641333+00:00 19992981.544000029564 28994450.825999978930 29598052.303000088781 4054605.938999981154 60346.547403072 2024-02-06T13:08:15.625475+00:00 19992981.552999969572 28994533.016000028700 29599713.826999899000 4058914.117000014056 60346.547414825 2024-02-06T13:08:16.640859+00:00 19992981.558000031859 28994275.062999960035 29616777.164000030607 4054758.050999999046 60346.547426215 2024-02-06T13:08:17.625000+00:00 19992981.564000010490 28994429.916999999434 29626379.353999968618 4058315.057000011206 60346.547437967 2024-02-06T13:08:18.640385+00:00 19992981.568000018597 28994352.090000029653 29625311.854000091553 4057997.833999990951 60346.547449358 2024-02-06T13:08:19.624527+00:00 19992981.571999911219 28994385.156000021845 29634493.054999951273 4056340.988999993075 60346.547461110 2024-02-06T13:08:20.639911+00:00 19992981.575000051409 28994321.585999969393 29637202.018000010401 4057219.981999992859 60346.547472501 2024-02-06T13:08:21.624053+00:00 19992981.580999970436 28994566.314000010490 29653445.276000019163 4058956.054000020027 60346.547484253 2024-02-06T13:08:22.639437+00:00 19992981.583999991417 28994407.111999988556 29657547.208999998868 4060729.951000005007 60346.547495643 2024-02-06T13:08:23.623579+00:00 19992981.575000051409 28994309.986000061035 29653334.912000000477 4058160.100999981165 60346.547507396 2024-02-06T13:08:24.638964+00:00 19992981.582000020891 28994449.016999959946 29656762.956000000238 4058136.946999996901 60346.547518786 2024-02-06T13:08:25.623105+00:00 19992981.579999919981 28994468.991999980062 29658265.033999990672 4058622.050999999046 60346.547530538 2024-02-06T13:08:26.638489+00:00 19992981.578999999911 28994460.618999961764 29657330.166000008583 4057529.031000018120 60346.547542109 2024-02-06T13:08:27.638253+00:00 19992981.562000039965 28994545.137000080198 29649904.518000010401 4056687.012999982107 60346.547553681 2024-02-06T13:08:28.638018+00:00 19992981.555999990553 28994413.925999999046 29654459.583999991417 4053767.935000001919 60346.547565252 2024-02-06T13:08:29.637779+00:00 19992981.565000060946 28994470.078999999911 29677328.224999990314 4058503.966000020970 60346.547576823 2024-02-06T13:08:30.637542+00:00 19992981.559999939054 28994412.074000000954 29685796.686999980360 4060369.983999996912 60346.547588395 2024-02-06T13:08:31.637305+00:00 19992981.560000058264 28994490.192999958992 29704181.059999998659 4062581.059999973048 60346.547599966 2024-02-06T13:08:32.637068+00:00 19992981.557999968529 28994526.930000070482 29726776.842999991030 4064102.941000043880 60346.547611537 2024-02-06T13:08:33.636832+00:00 19992981.560999989510 28994417.622999910265 29744999.181000050157 4061326.039999961853 60346.547623109 2024-02-06T13:08:34.636594+00:00 19992981.555999990553 28994604.183000091463 29761765.579999979585 4055536.907000004780 60346.547634680 2024-02-06T13:08:35.636357+00:00 19992981.552000049502 28994432.201999899000 29763365.094999969006 4058359.077000021935 60346.547646252 2024-02-06T13:08:36.636120+00:00 19992981.551999930292 28994429.752000089735 29746789.276000019163 4059317.061999977101 60346.547657823 2024-02-06T13:08:37.635884+00:00 19992981.537000060081 28994354.090999998152 29692044.267000019550 4060850.935000001919 60346.547669394 2024-02-06T13:08:38.635647+00:00 19992981.539999961853 28994580.473000001162 29617023.427999969572 4057004.008000016212 60346.547680966 2024-02-06T13:08:39.635410+00:00 19992981.522999998182 28994568.574999999255 29547340.168999969959 4052523.958000003826 60346.547692537 2024-02-06T13:08:40.635172+00:00 19992981.509999990463 28994315.024999991059 29457826.777000069618 4055395.010999978054 60346.547704108 2024-02-06T13:08:41.634936+00:00 19992981.491999980062 28994462.909000009298 29406680.259999990463 4057151.967000008095 60346.547715679 2024-02-06T13:08:42.634699+00:00 19992981.477000001818 28994412.093999978155 29391998.454999919981 4055702.093999981880 60346.547727250 2024-02-06T13:08:43.634462+00:00 19992981.471999999136 28994478.846000019461 29409680.651000019163 4050048.943000019062 60346.547738822 2024-02-06T13:08:44.634226+00:00 19992981.480000019073 28994508.756000008434 29440036.695000048727 4056074.064000010025 60346.547750393 2024-02-06T13:08:45.633988+00:00 19992981.468999978155 28994493.303999990225 29443611.924999948591 4054168.050999999046 60346.547761965 2024-02-06T13:08:46.633751+00:00 19992981.469000000507 28994472.064000010490 29443496.027000069618 4051961.851000010967 60346.547773536 2024-02-06T13:08:47.633515+00:00 19992981.467999998480 28994609.023999989033 29457141.023999929428 4057442.025999962818 60346.547785108 2024-02-06T13:08:48.633278+00:00 19992981.469999991357 28994529.054000020027 29465488.833000060171 4053319.969000041019 60346.547796679 2024-02-06T13:08:49.633041+00:00 19992981.436000000685 28994626.909999970347 29452237.582999940962 4052339.033999979030 60346.547808431 2024-02-06T13:08:50.648425+00:00 19992981.464999999851 28994564.329999979585 29493581.026000019163 4053621.003000020981 60346.547819821 2024-02-06T13:08:51.632567+00:00 19992981.462999980897 28994680.581000030041 29518671.470000028610 4053973.998999952804 60346.547831574 2024-02-06T13:08:52.647952+00:00 19992981.460000008345 28994424.139999989420 29512820.672999981791 4055202.036000012886 60346.547842964 2024-02-06T13:08:53.632093+00:00 19992981.446000009775 28994467.758999999613 29480411.720000028610 4052943.032999991905 60346.547854716 2024-02-06T13:08:54.647478+00:00 19992981.444999989122 28994317.141000028700 29443333.751999970526 4052720.003000020981 60346.547866107 2024-02-06T13:08:55.631620+00:00 19992981.427999999374 28994432.153999920934 29361648.763999938965 4051025.925999999046 60346.547877859 2024-02-06T13:08:56.647004+00:00 19992981.410000000149 28994494.042000059038 29320446.140000101179 4054998.043999969959 60346.547889249 2024-02-06T13:08:57.631146+00:00 19992981.407999988645 28994347.672999981791 29253117.574000000954 4046787.888000010978 60346.547901002 2024-02-06T13:08:58.646531+00:00 19992981.336000028998 28994514.147999998182 29170427.642999891192 4045150.958999990951 60346.547912392 2024-02-06T13:08:59.630672+00:00 19992981.398999989033 28994503.102000001818 29224393.745999999344 4052358.129000008106 60346.547924144 2024-02-06T13:09:00.646056+00:00 19992981.402000010014 28994576.934000018984 29237125.201000008732 4046248.916000009049 60346.547935535 2024-02-06T13:09:01.630198+00:00 19992981.379999998957 28994402.736999988556 29255904.609000001103 4049476.063000022899 60346.547947287 2024-02-06T13:09:02.645582+00:00 19992981.386999960989 28994563.429000020027 29265506.187000010163 4046671.046999990940 60346.547958678 2024-02-06T13:09:03.629725+00:00 19992981.388999998569 28994623.105000019073 29311712.433999989182 4052433.935999989975 60346.547970430 2024-02-06T13:09:04.645109+00:00 19992981.386000040919 28994677.805999990553 29302461.589000020176 4050806.967999995220 60346.547981820 2024-02-06T13:09:05.629250+00:00 19992981.356000009924 28994548.022999998182 29256733.495000001043 4047936.129999995232 60346.547993572 2024-02-06T13:09:06.644635+00:00 19992981.356000009924 28994499.993000030518 29243645.907999988645 4046476.910000026226 60346.548004963 2024-02-06T13:09:07.628776+00:00 19992981.385999981314 28994526.018000010401 29282448.920999970287 4048786.064000010025 60346.548016715 2024-02-06T13:09:08.644161+00:00 19992981.390999969095 28994575.065999981016 29309186.939000010490 4053701.070999979973 60346.548028105 2024-02-06T13:09:09.628303+00:00 19992981.397999998182 28994576.589999910444 29321130.801999989897 4054903.883000016212 60346.548039677 2024-02-06T13:09:10.628066+00:00 19992981.396000031382 28994542.270000100136 29310593.908000048250 4054785.113999962807 60346.548051429 2024-02-06T13:09:11.643450+00:00 19992981.379999998957 28994481.951999899000 29303497.469999969006 4048643.961000024807 60346.548062820 2024-02-06T13:09:12.627592+00:00 19992981.397999998182 28994646.082000020891 29320402.549000021070 4048160.972999989986 60346.548074571 2024-02-06T13:09:13.642976+00:00 19992981.399000048637 28994472.814000010490 29327250.120000001043 4051539.006999969017 60346.548085962 2024-02-06T13:09:14.627118+00:00 19992981.395999908447 28994568.975999999791 29332286.232999980450 4053052.969000041019 60346.548097714 2024-02-06T13:09:15.642502+00:00 19992981.405000090599 28994510.958000000566 29347908.319999989122 4047501.953000009060 60346.548109105 2024-02-06T13:09:16.626644+00:00 19992981.384999990463 28994463.231999989599 29343500.816999968141 4049544.109999955166 60346.548120857 2024-02-06T13:09:17.642029+00:00 19992981.286999940872 28994451.631000008434 29268277.937000039965 4049931.960000038147 60346.548132247 2024-02-06T13:09:18.626171+00:00 19992981.414000030607 28994606.223999980837 29357880.697000030428 4049775.047999978065 60346.548144000 2024-02-06T13:09:19.641555+00:00 19992981.425999999046 28994454.228000018746 29394932.719999909401 4050349.016000031959 60346.548155390 2024-02-06T13:09:20.625697+00:00 19992981.429999951273 28994633.881999999285 29430613.050999999046 4051133.889999986161 60346.548167142 2024-02-06T13:09:21.641082+00:00 19992981.434000018984 28994610.092999991030 29458450.781000021845 4060222.969999969006 60346.548178533 2024-02-06T13:09:22.625223+00:00 19992981.430000070482 28994623.701000008732 29464108.179000020027 4054146.063000022899 60346.548190285 2024-02-06T13:09:23.640607+00:00 19992981.457999940962 28994604.968999978155 29477410.524000048637 4048600.954999982845 60346.548201676 2024-02-06T13:09:24.624749+00:00 19992981.445000048727 28994474.103000041097 29459782.661999940872 4054341.006000041962 60346.548213427 2024-02-06T13:09:25.640134+00:00 19992981.441999908537 28994375.037999991328 29440001.195999979973 4050531.114999949932 60346.548224818 2024-02-06T13:09:26.624275+00:00 19992981.435999989510 28994423.057999968529 29419577.089000109583 4053484.850000023842 60346.548236570 2024-02-06T13:09:27.639660+00:00 19992981.437000039965 28994649.898999989033 29419672.356999989599 4054496.148999989033 60346.548247960 2024-02-06T13:09:28.623802+00:00 19992981.453999999911 28994551.760000050068 29433719.389999989420 4052242.814000010025 60346.548259713 2024-02-06T13:09:29.639187+00:00 19992981.450000051409 28994740.345999959856 29460353.681999921799 4055422.102999985218 60346.548271103 2024-02-06T13:09:30.623328+00:00 19992981.408999919891 28994479.789000030607 29444826.894000049680 4051460.091000020970 60346.548282855 2024-02-06T13:09:31.638713+00:00 19992981.448000069708 28994748.214999970049 29467275.718999978155 4054659.893999993801 60346.548294246 2024-02-06T13:09:32.622854+00:00 19992981.442999958992 28994539.082000020891 29439813.161000009626 4055347.992999970913 60346.548305998 2024-02-06T13:09:33.638239+00:00 19992981.445999979973 28994714.754999998957 29438073.973999980837 4051195.100000023842 60346.548317569 2024-02-06T13:09:34.638001+00:00 19992981.445000048727 28994498.028000000864 29445049.162000060081 4052532.907000004780 60346.548329141 2024-02-06T13:09:35.637765+00:00 19992981.447999950498 28994600.878000020981 29442180.765000000596 4049070.013999999035 60346.548340712 2024-02-06T13:09:36.637528+00:00 19992981.457000020891 28994501.471999999136 29475694.721000000834 4052336.929000020027 60346.548352283 2024-02-06T13:09:37.637291+00:00 19992981.452000018209 28994458.835000038147 29470783.874000001699 4054477.083000003826 60346.548363855 2024-02-06T13:09:38.637054+00:00 19992981.444000009447 28994695.896999958903 29480085.874000001699 4055988.987999976147 60346.548375426 2024-02-06T13:09:39.636818+00:00 19992981.436000000685 28994714.861999988556 29470931.341999989003 4054465.069000006188 60346.548386998 2024-02-06T13:09:40.636581+00:00 19992981.449000000954 28994606.310999989510 29473783.321000009775 4055628.853999971878 60346.548398569 2024-02-06T13:09:41.636344+00:00 19992981.445000000298 28994563.692000031471 29460538.620000001043 4050643.103999971878 60346.548410140 2024-02-06T13:09:42.636106+00:00 19992981.449999999255 28994613.246999979019 29449610.208000000566 4051726.925999999046 60346.548421712 2024-02-06T13:09:43.635869+00:00 19992981.447000000626 28994524.707000020891 29449119.400999959558 4052510.044000030030 60346.548433283 2024-02-06T13:09:44.635632+00:00 19992981.437999989837 28994533.105000019073 29424434.397000011057 4050953.059000014793 60346.548444854 2024-02-06T13:09:45.635396+00:00 19992981.450000021607 28994633.849999900907 29416392.758000019938 4052999.968999981880 60346.548456425 2024-02-06T13:09:46.635159+00:00 19992981.448999971151 28994698.322000030428 29404916.106999989599 4050299.001000047196 60346.548467997 2024-02-06T13:09:47.634922+00:00 19992981.431000020355 28994335.129999998957 29403804.971000019461 4050333.986999989022 60346.548479568 2024-02-06T13:09:48.634685+00:00 19992981.440999981016 28994619.764999989420 29424635.476000010967 4050378.004999995232 60346.548491139 2024-02-06T13:09:49.634448+00:00 19992981.449000000954 28994449.828999999911 29445708.333000000566 4049945.100000023842 60346.548502711 2024-02-06T13:09:50.634211+00:00 19992981.469999998808 28994637.608000040054 29471619.863999959081 4052749.873999952804 60346.548514282 2024-02-06T13:09:51.633974+00:00 19992981.460000008345 28994567.447000000626 29458057.519999980927 4053365.008000016212 60346.548525854 2024-02-06T13:09:52.633737+00:00 19992981.466000020504 28994425.129999998957 29444037.694000009447 4056838.952999948990 60346.548537425 2024-02-06T13:09:53.633500+00:00 19992981.445999979973 28994471.284000009298 29425818.123000029474 4054456.082000017166 60346.548548996 2024-02-06T13:09:54.633263+00:00 19992981.445999979973 28994607.871999990195 29402796.187000039965 4051306.958999990951 60346.548560748 2024-02-06T13:09:55.648649+00:00 19992981.435999989510 28994753.050000008196 29372625.312999960035 4052254.943000078201 60346.548572139 2024-02-06T13:09:56.632790+00:00 19992981.438000019640 28994655.130999978632 29351861.452999949455 4050339.015999913216 60346.548583891 2024-02-06T13:09:57.648174+00:00 19992981.430999990553 28994598.656000021845 29334799.263000011444 4047793.947000027169 60346.548595281 2024-02-06T13:09:58.632317+00:00 19992981.444000009447 28994786.833000000566 29348867.240000009537 4052464.067000031006 60346.548607034 2024-02-06T13:09:59.647700+00:00 19992981.438000019640 28994722.117000009865 29324037.912000060081 4049349.016000031959 60346.548618424 2024-02-06T13:10:00.631842+00:00 19992981.454999979585 28994744.832999940962 29346074.503999948502 4053834.055999993812 60346.548630176 2024-02-06T13:10:01.647226+00:00 19992981.475000020117 28994619.237000048161 29413909.794000029564 4055815.082000017166 60346.548641567 2024-02-06T13:10:02.631368+00:00 19992981.487999979407 28994584.829999979585 29489722.259999990463 4053750.949000000954 60346.548653319 2024-02-06T13:10:03.646752+00:00 19992981.518000010401 28994596.065000001341 29599666.605000019073 4056909.901999949943 60346.548664710 2024-02-06T13:10:04.630895+00:00 19992981.513000011444 28994544.180000010878 29670826.845000028610 4056751.021999955177 60346.548676461 2024-02-06T13:10:05.646279+00:00 19992981.528999920934 28994568.778000000864 29621390.018999930471 4057713.976999998093 60346.548687852 2024-02-06T13:10:06.630421+00:00 19992981.533000111580 28994771.166999999434 29556375.991000059992 4057749.039000033867 60346.548699604 2024-02-06T13:10:07.645805+00:00 19992981.565999981016 28994564.975000020117 29615522.534999970347 4064780.922000051010 60346.548710995 2024-02-06T13:10:08.629947+00:00 19992981.598999980837 28994486.083999991417 29739540.235000010580 4065376.092999935150 60346.548722566 2024-02-06T13:10:09.629711+00:00 19992981.611999988556 28994415.008999940008 29852023.022999998182 4064318.070999979973 60346.548734137 2024-02-06T13:10:10.629473+00:00 19992981.615999940783 28994423.874000068754 29927005.680999990553 4066543.003000020981 60346.548745709 2024-02-06T13:10:11.629237+00:00 19992981.631000038236 28994612.013000011444 29974807.794999960810 4065778.892000079155 60346.548757280 2024-02-06T13:10:12.629000+00:00 19992981.631000038236 28994553.973999980837 29973339.401000000536 4068086.142999887001 60346.548768851 2024-02-06T13:10:13.628762+00:00 19992981.625999931246 28994605.003000020981 29947873.133999999613 4065159.802000045776 60346.548780423 2024-02-06T13:10:14.628526+00:00 19992981.626000050455 28994518.008000019938 29939431.519999999553 4062786.024000049103 60346.548791994 2024-02-06T13:10:15.628289+00:00 19992981.638000011444 28994454.983999971300 29956751.466000009328 4063788.005999923218 60346.548803566 2024-02-06T13:10:16.628052+00:00 19992981.636999960989 28994679.006999969482 29996285.166000008583 4064736.008000016212 60346.548815137 2024-02-06T13:10:17.627815+00:00 19992981.641000028700 28994546.991000059992 29999499.831999991089 4066593.950000048149 60346.548826889 2024-02-06T13:10:18.643199+00:00 19992981.638999938965 28994654.084999918938 29967308.410000000149 4065059.013000010978 60346.548838279 2024-02-06T13:10:19.627341+00:00 19992981.629999998957 28994615.963000059128 29893521.453999999911 4063024.975999950897 60346.548850032 2024-02-06T13:10:20.642726+00:00 19992981.615000009537 28994501.922999981791 29811972.720000028610 4057023.067999958992 60346.548861422 2024-02-06T13:10:21.626867+00:00 19992981.592000011355 28994480.156999949366 29730714.738999959081 4057276.975000023842 60346.548873174 2024-02-06T13:10:22.642251+00:00 19992981.595000028610 28994690.039000030607 29703338.766000028700 4057710.009999989998 60346.548884565 2024-02-06T13:10:23.626393+00:00 19992981.598999980837 28994500.819000009447 29677439.680999990553 4056999.031000018120 60346.548896317 2024-02-06T13:10:24.641778+00:00 19992981.580000039190 28994578.072999950498 29651462.013000011444 4056200.999000072014 60346.548907707 2024-02-06T13:10:25.625919+00:00 19992981.575999978930 28994526.928000088781 29638014.322999950498 4055562.893000007141 60346.548919460 2024-02-06T13:10:26.641304+00:00 19992981.573000069708 28994478.003999948502 29641389.978000041097 4053736.139999986161 60346.548930850 2024-02-06T13:10:27.625446+00:00 19992981.579999919981 28994469.157999988645 29643752.351000010967 4057775.939000010025 60346.548942602 2024-02-06T13:10:28.640830+00:00 19992981.578000068665 28994576.984999999404 29638206.787999991328 4052901.014999986161 60346.548953993 2024-02-06T13:10:29.624972+00:00 19992981.559999939054 28994542.818999998271 29644448.895999971777 4055743.972000002861 60346.548965745 2024-02-06T13:10:30.640356+00:00 19992981.567000031471 28994653.002000000328 29669155.281000021845 4056424.033999919891 60346.548977136 2024-02-06T13:10:31.624498+00:00 19992981.561999920756 28994560.120000001043 29686970.302000049502 4056431.963000059128 60346.548988888 2024-02-06T13:10:32.639883+00:00 19992981.560000058264 28994654.859999980778 29713222.411999940872 4057880.108999968041 60346.549000278 2024-02-06T13:10:33.624025+00:00 19992981.557999998331 28994592.102000001818 29742444.118000030518 4060562.981999992859 60346.549012030 2024-02-06T13:10:34.639408+00:00 19992981.567999999970 28994639.980000019073 29776233.324000000954 4061387.981999992859 60346.549023421 2024-02-06T13:10:35.623550+00:00 19992981.559000011533 28994556.057999998331 29753115.805999990553 4061107.973000050057 60346.549035173 2024-02-06T13:10:36.638935+00:00 19992981.554999988526 28994535.913000021130 29711366.661999940872 4054643.019999980927 60346.549046563 2024-02-06T13:10:37.623077+00:00 19992981.535999998450 28994563.170999940485 29640233.170000080019 4051501.003999948967 60346.549058315 2024-02-06T13:10:38.638461+00:00 19992981.525000009686 28994680.732000049204 29566389.686999920756 4051963.937000035774 60346.549069887 2024-02-06T13:10:39.638224+00:00 19992981.514999989420 28994451.248999949545 29497743.223000049591 4049005.009999989998 60346.549081458 2024-02-06T13:10:40.637987+00:00 19992981.490000009537 28994554.964000049978 29413848.809000018984 4054091.942999958992 60346.549093029 2024-02-06T13:10:41.637751+00:00 19992981.469999998808 28994565.224999960512 29366732.554999951273 4047128.072000027169 60346.549104601 2024-02-06T13:10:42.637514+00:00 19992981.448000010103 28994575.666999999434 29360505.947000030428 4045945.991999983788 60346.549116172 2024-02-06T13:10:43.637277+00:00 19992981.456000000238 28994554.875000000000 29403981.536000009626 4050030.949000000954 60346.549127744 2024-02-06T13:10:44.637040+00:00 19992981.449999991804 28994661.428000029176 29414827.679999951273 4055354.094000101089 60346.549139315 2024-02-06T13:10:45.636803+00:00 19992981.444999989122 28994657.803999960423 29431079.121000051498 4048983.889999986161 60346.549150886 2024-02-06T13:10:46.636566+00:00 19992981.452000018209 28994681.074000000954 29465108.345999959856 4049966.988999962807 60346.549162458 2024-02-06T13:10:47.636329+00:00 19992981.454999979585 28994522.764999989420 29491887.363000039011 4051285.985000013839 60346.549174029 2024-02-06T13:10:48.636092+00:00 19992981.452000018209 28994579.083999991417 29502109.256000000983 4054479.083999990951 60346.549185600 2024-02-06T13:10:49.635855+00:00 19992981.461999949068 28994709.199000000954 29516329.723000001162 4051813.907999991905 60346.549197171 2024-02-06T13:10:50.635618+00:00 19992981.454000059515 28994644.677000049502 29496833.561000000685 4052811.223999977112 60346.549208743 2024-02-06T13:10:51.635382+00:00 19992981.434999939054 28994545.110000010580 29452303.646000009030 4051087.911000012886 60346.549220314 2024-02-06T13:10:52.635144+00:00 19992981.437000039965 28994658.018000010401 29412991.234999980778 4049956.963000059128 60346.549231885 2024-02-06T13:10:53.634908+00:00 19992981.431999981403 28994698.087000008672 29364522.034000009298 4048343.023000001907 60346.549243457 2024-02-06T13:10:54.634671+00:00 19992981.414000030607 28994699.730000019073 29313245.062999989837 4053256.094999908935 60346.549255028 2024-02-06T13:10:55.634435+00:00 19992981.410999950022 28994676.163999918848 29263315.817000001669 4046260.853000044823 60346.549266600 2024-02-06T13:10:56.634197+00:00 19992981.397000011057 28994716.031000021845 29211643.640999998897 4051060.031999946106 60346.549278171 2024-02-06T13:10:57.633961+00:00 19992981.386000040919 28994706.942000031471 29182583.186999980360 4043798.022000073921 60346.549289742 2024-02-06T13:10:58.633723+00:00 19992981.371999979019 28994625.031999949366 29171934.089000049978 4042563.039999961853 60346.549301313 2024-02-06T13:10:59.633486+00:00 19992981.380999978632 28994632.292000059038 29176071.173999968916 4045884.998999952804 60346.549312885 2024-02-06T13:11:00.633250+00:00 19992981.370000001043 28994562.743999961764 29174791.488000039011 4043671.087000011932 60346.549324456 2024-02-06T13:11:01.633013+00:00 19992981.361000061035 28994624.039000030607 29180657.410999950022 4042128.940000057220 60346.549336208 2024-02-06T13:11:02.648397+00:00 19992981.370999928564 28994696.116999980062 29200029.782000008970 4043549.968999981880 60346.549347599 2024-02-06T13:11:03.632538+00:00 19992981.356999989599 28994649.909000039101 29217257.619000021368 4049846.082000017166 60346.549359351 2024-02-06T13:11:04.647923+00:00 19992981.351000070572 28994642.291999939829 29224299.925999999046 4042264.927000045776 60346.549370741 2024-02-06T13:11:05.632065+00:00 19992981.355999950320 28994709.888000000268 29237903.739000018686 4043334.984999895096 60346.549382494 2024-02-06T13:11:06.647449+00:00 19992981.346999999136 28994668.932000000030 29212073.356999989599 4040093.948000072967 60346.549393884 2024-02-06T13:11:07.631591+00:00 19992981.352000001818 28994694.657000008970 29241549.916000008583 4048576.036999940872 60346.549405456 2024-02-06T13:11:08.631354+00:00 19992981.343999978155 28994492.241000000387 29213628.567000031471 4044710.940999985207 60346.549417027 2024-02-06T13:11:09.631117+00:00 19992981.348000049591 28994686.738999988884 29197518.630999919027 4046962.989000082016 60346.549428598 2024-02-06T13:11:10.630880+00:00 19992981.340999960899 28994695.154000010341 29196098.250000000000 4042921.034999967087 60346.549440170 2024-02-06T13:11:11.630644+00:00 19992981.302999969572 28994639.995999988168 29157105.759999990463 4042546.998999952804 60346.549451741 2024-02-06T13:11:12.630407+00:00 19992981.246999979019 28994774.235000010580 29105157.328000068665 4047510.118000030983 60346.549463312 2024-02-06T13:11:13.630170+00:00 19992981.320000048727 28994706.127999991179 29176781.337000008672 4045757.972000002861 60346.549474883 2024-02-06T13:11:14.629933+00:00 19992981.338000059128 28994774.680000010878 29190415.528000000864 4045217.891999959946 60346.549486455 2024-02-06T13:11:15.629696+00:00 19992981.337999939919 28994749.051999989897 29200809.454999919981 4042814.985000013839 60346.549498026 2024-02-06T13:11:16.629459+00:00 19992981.333999991417 28994649.023999989033 29237103.495000001043 4045773.030000091065 60346.549509597 2024-02-06T13:11:17.629222+00:00 19992981.338000059128 28994650.780000030994 29272366.328999999911 4046979.940999985207 60346.549521169 2024-02-06T13:11:18.628985+00:00 19992981.337000008672 28994621.145999971777 29264164.546000000089 4046105.959999918938 60346.549532740 2024-02-06T13:11:19.628749+00:00 19992981.319999929518 28994778.853000041097 29210162.060000058264 4045069.077000021935 60346.549544312 2024-02-06T13:11:20.628511+00:00 19992981.325000051409 28994676.221999999136 29180218.076999899000 4042502.047999978065 60346.549555883 2024-02-06T13:11:21.628275+00:00 19992981.324000000954 28994800.757999960333 29143562.526000019163 4044515.036000012886 60346.549567454 2024-02-06T13:11:22.628038+00:00 19992981.314999941736 28994584.101000070572 29111585.667999979109 4043160.981000065804 60346.549579025 2024-02-06T13:11:23.627801+00:00 19992981.304000020027 28994586.166999939829 29062342.432000041008 4045269.075999975204 60346.549590597 2024-02-06T13:11:24.627564+00:00 19992981.284999970347 28994704.848999980837 29006769.394999999553 4048964.873999952804 60346.549602349 2024-02-06T13:11:25.642948+00:00 19992981.254999998957 28994679.180999990553 28969575.241999998689 4045591.047000051010 60346.549613739 2024-02-06T13:11:26.627090+00:00 19992981.256000038236 28994713.980000019073 28957700.871000010520 4041738.023000001907 60346.549625492 2024-02-06T13:11:27.642474+00:00 19992981.261999998242 28994661.996999979019 28965241.613999988884 4040610.968999981880 60346.549636882 2024-02-06T13:11:28.626616+00:00 19992981.249000009149 28994605.782999988645 28962052.201000008732 4045267.952000021935 60346.549648634 2024-02-06T13:11:29.642000+00:00 19992981.239000000060 28994848.145000100136 28972750.787999991328 4042606.082999945153 60346.549660025 2024-02-06T13:11:30.626143+00:00 19992981.204999998212 28994716.903000000864 28977854.562000010163 4045154.032999991905 60346.549671777 2024-02-06T13:11:31.641527+00:00 19992981.210999999195 28994728.286999940872 28967502.089000020176 4042392.881000041962 60346.549683168 2024-02-06T13:11:32.625668+00:00 19992981.223999988288 28994861.838000059128 29019287.153000000864 4043577.026999949943 60346.549694919 2024-02-06T13:11:33.641053+00:00 19992981.225000020117 28994822.120000001043 29032717.746999979019 4041495.953000069130 60346.549706310 2024-02-06T13:11:34.625195+00:00 19992981.230999980122 28994796.784999970347 29066563.497000038624 4042587.072999954224 60346.549718062 2024-02-06T13:11:35.640579+00:00 19992981.217000011355 28994723.033999919891 29043280.444999989122 4045728.984000086784 60346.549729453 2024-02-06T13:11:36.624721+00:00 19992981.224000010639 28994643.901000019163 29066798.518999990076 4040928.027999997139 60346.549741205 2024-02-06T13:11:37.640105+00:00 19992981.226000010967 28994922.902000069618 29058654.738999959081 4043252.958999990951 60346.549752595 2024-02-06T13:11:38.624247+00:00 19992981.224999990314 28994721.439000010490 29058549.151000019163 4045707.016999959946 60346.549764348 2024-02-06T13:11:39.639632+00:00 19992981.215999990702 28994630.945999979973 29031816.001999970526 4045257.011000037193 60346.549775738 2024-02-06T13:11:40.623773+00:00 19992981.212999999523 28994689.856999989599 29010378.013000011444 4041681.055999993812 60346.549787490 2024-02-06T13:11:41.639157+00:00 19992981.203000009060 28994729.250000000000 28990141.020000040531 4040459.010999917984 60346.549798881 2024-02-06T13:11:42.623300+00:00 19992981.195999979973 28994663.717999998480 28969946.808000031859 4039732.934000014793 60346.549810633 2024-02-06T13:11:43.638683+00:00 19992981.190000001341 28994577.888000000268 28944044.094999909401 4042169.935999989975 60346.549822024 2024-02-06T13:11:44.622826+00:00 19992981.180000010878 28994716.252000000328 28930611.393000010401 4041155.081000090111 60346.549833775 2024-02-06T13:11:45.638210+00:00 19992981.187000039965 28994747.835999999195 28891953.813000079244 4034258.965999960899 60346.549845347 2024-02-06T13:11:46.637973+00:00 19992981.183999959379 28994724.900999989361 28919410.555999990553 4037593.031999946106 60346.549856918 2024-02-06T13:11:47.637736+00:00 19992981.196000039577 28994646.226000010967 28911526.042999979109 4036439.044000030030 60346.549868490 2024-02-06T13:11:48.637500+00:00 19992981.188999950886 28994698.902000010014 28892446.681999921799 4037419.927999972831 60346.549880061 2024-02-06T13:11:49.637263+00:00 19992981.184000018984 28994624.885999981314 28888897.241000059992 4038594.939000010025 60346.549891632 2024-02-06T13:11:50.637026+00:00 19992981.189000010490 28994770.227999988943 28875398.536000009626 4038288.083000063896 60346.549903204 2024-02-06T13:11:51.636788+00:00 19992981.167999979109 28994670.888000011444 28841768.980999950320 4038277.058999999892 60346.549914775 2024-02-06T13:11:52.636552+00:00 19992981.184999998659 28994718.012000020593 28884630.552999969572 4040458.965999999084 60346.549926346 2024-02-06T13:11:53.636315+00:00 19992981.146000031382 28994686.054000020027 28840804.970000028610 4040914.933999999892 60346.549937918 2024-02-06T13:11:54.636078+00:00 19992981.154999971390 28994850.675999999046 28833958.019999980927 4039332.013999999966 60346.549949489 2024-02-06T13:11:55.635841+00:00 19992981.174000021070 28994770.349999960512 28868127.935999989510 4044262.958999998868 60346.549961060 2024-02-06T13:11:56.635605+00:00 19992981.179000020027 28994638.870999988168 28878472.070000048727 4039497.072000001092 60346.549972632 2024-02-06T13:11:57.635367+00:00 19992981.197000030428 28994642.999000009149 28914403.825000051409 4043045.930000000168 60346.549984203 2024-02-06T13:11:58.635131+00:00 19992981.200999978930 28994723.218999978155 28935510.981999989599 4043768.142000000924 60346.549995774 2024-02-06T13:11:59.634894+00:00 19992981.199999928474 28994711.890999969095 28923840.582999940962 4041539.891000003088 60346.550007346 2024-02-06T13:12:00.634657+00:00 19992981.200000051409 28994580.657999988645 28915231.192000031471 4043429.093999996781 60346.550018917 2024-02-06T13:12:01.634420+00:00 19992981.203999999911 28994749.112000111490 28898167.689999941736 4041527.869000003207 60346.550030488 2024-02-06T13:12:02.634183+00:00 19992981.189999941736 28994731.988999959081 28857940.278000000864 4042798.082999996841 60346.550041879 2024-02-06T13:12:03.618324+00:00 19992981.184000018984 28994829.011000040919 28832235.985000010580 4033578.083999998868 60346.550053631 2024-02-06T13:12:04.633709+00:00 19992981.175000071526 28994766.190999981016 28831106.423999991268 4038161.914000004996 60346.550065021 2024-02-06T13:12:05.617851+00:00 19992981.159999970347 28994732.066999908537 28814283.368999999017 4040365.925999999046 60346.550076773 2024-02-06T13:12:06.633235+00:00 19992981.151999950409 28994624.986000061035 28827344.030999988317 4040934.129000001121 60346.550088164 2024-02-06T13:12:07.617377+00:00 19992981.068000078201 28994616.618000030518 28815503.645000010729 4043238.853000000119 60346.550099916 2024-02-06T13:12:08.632762+00:00 19992981.162999991328 28994714.636999960989 28933523.606999989599 4041488.149000003934 60346.550111488 2024-02-06T13:12:09.632525+00:00 19992981.143999930471 28994683.680999990553 28950360.198000010103 4042178.848999992013 60346.550123059 2024-02-06T13:12:10.632288+00:00 19992981.150000099093 28994671.118999961764 28939604.213999990374 4039295.054000005126 60346.550134630 2024-02-06T13:12:11.632051+00:00 19992981.139999989420 28994765.805000070482 28927439.518000010401 4044599.016999990214 60346.550146202 2024-02-06T13:12:12.631813+00:00 19992981.141999959946 28994804.204999919981 28910618.913999971002 4044544.979000002146 60346.550157773 2024-02-06T13:12:13.631577+00:00 19992981.129000071436 28994761.732000108808 28895723.029000040144 4041908.037000000011 60346.550169344 2024-02-06T13:12:14.631340+00:00 19992981.128999948502 28994688.046999931335 28870423.459999978542 4036879.866000012029 60346.550180916 2024-02-06T13:12:15.631103+00:00 19992981.083999991417 28994775.254999998957 28842921.584999978542 4038639.142999991775 60346.550192487 2024-02-06T13:12:16.630866+00:00 19992981.116000059992 28994749.897999998182 28880814.620000001043 4041552.010000004899 60346.550204058 2024-02-06T13:12:17.630630+00:00 19992981.107999920845 28994734.080999970436 28889294.914000030607 4040019.974999994040 60346.550215629 2024-02-06T13:12:18.630392+00:00 19992981.120000001043 28994736.573000069708 28897651.164999961853 4039813.001000002027 60346.550227201 2024-02-06T13:12:19.630155+00:00 19992981.129000071436 28994632.245999999344 28907995.097999989986 4038313.960999995004 60346.550238772 2024-02-06T13:12:20.629918+00:00 19992981.133999999613 28994486.225999999791 28905479.157999988645 4039331.099000006914 60346.550250344 2024-02-06T13:12:21.629682+00:00 19992981.116000000387 28994722.915999989957 28864847.486999988556 4038126.833000003826 60346.550261915 2024-02-06T13:12:22.629445+00:00 19992981.105999998748 28994834.831000000238 28809051.816000100225 4037174.002999991179 60346.550273486 2024-02-06T13:12:23.629208+00:00 19992981.103999990970 28994735.861999999732 28770491.890999909490 4037983.125000014901 60346.550285058 2024-02-06T13:12:24.628971+00:00 19992981.111000001431 28994814.085999999195 28760737.609000090510 4038322.977999985218 60346.550296629 2024-02-06T13:12:25.628734+00:00 19992981.118000000715 28994731.212999999523 28768492.722999930382 4036577.071999996901 60346.550308200 2024-02-06T13:12:26.628497+00:00 19992981.134999990463 28994698.710000008345 28787302.404000040144 4042193.983000009786 60346.550319771 2024-02-06T13:12:27.628261+00:00 19992981.147999998182 28994629.472999989986 28850215.712000008672 4040504.877000004053 60346.550331343 2024-02-06T13:12:28.628023+00:00 19992981.168000008911 28994623.611999988556 28950821.390999909490 4042864.956999986898 60346.550342914 2024-02-06T13:12:29.627786+00:00 19992981.176999989897 28994631.057000041008 29001689.764000058174 4045206.152000010014 60346.550354666 2024-02-06T13:12:30.643171+00:00 19993096.236000001431 28995068.898999989033 28905292.580000039190 4041738.960999995004 60346.550366057 2024-02-06T13:12:31.627313+00:00 19993185.908000018448 28995372.977999988943 28821876.595999959856 4037597.002000004053 60346.550377809 2024-02-06T13:12:32.642697+00:00 19993185.923999991268 28995404.369000021368 28848918.608000040054 4038676.875000000000 60346.550389200 2024-02-06T13:12:33.626839+00:00 19993185.937000010163 28995313.812999960035 28886701.688999891281 4042463.092000008095 60346.550400952 2024-02-06T13:12:34.642223+00:00 19993185.944000009447 28995415.104000028223 28903298.083000060171 4038267.973999977112 60346.550412342 2024-02-06T13:12:35.626365+00:00 19993185.940000001341 28995265.032999988645 28916222.274000048637 4040655.090000004042 60346.550424094 2024-02-06T13:12:36.641749+00:00 19993185.946999970824 28995217.133999940008 28975028.142999891192 4040159.939999998081 60346.550435485 2024-02-06T13:12:37.625891+00:00 19993185.950000051409 28995130.690000060946 28996571.753000020981 4044749.955000013113 60346.550447237 2024-02-06T13:12:38.641276+00:00 19993185.951999958605 28995224.026000019163 28989657.407000061125 4041194.064999998081 60346.550458628 2024-02-06T13:12:39.625418+00:00 19993185.967000011355 28995129.810999989510 29000923.686999998987 4044540.018999993801 60346.550470380 2024-02-06T13:12:40.640802+00:00 19993185.967999991030 28995154.248999949545 28999800.078000001609 4039166.919000000227 60346.550481770 2024-02-06T13:12:41.624944+00:00 19993185.957000020891 28995222.892000079155 28957823.015000000596 4043439.118000001181 60346.550493523 2024-02-06T13:12:42.640328+00:00 19993185.944999989122 28995185.149999979883 28923120.307000011206 4044651.981999992859 60346.550504913 2024-02-06T13:12:43.624470+00:00 19993185.946999970824 28995170.888999938965 28898346.085999999195 4037408.881000012159 60346.550516665 2024-02-06T13:12:44.639854+00:00 19993185.961000028998 28995390.802000049502 28907961.782999988645 4038911.037999988068 60346.550528056 2024-02-06T13:12:45.623996+00:00 19993185.965000029653 28995593.118000030518 28918052.145000010729 4040896.881999998819 60346.550539807 2024-02-06T13:12:46.639380+00:00 19993185.977999929339 28995202.872999910265 28935305.422999981791 4036317.140000015032 60346.550551198 2024-02-06T13:12:47.623522+00:00 19993185.998000029474 28995343.267000079155 28972874.936000019312 4041935.998999983072 60346.550562950 2024-02-06T13:12:48.638907+00:00 19993186.014000058174 28995198.855000019073 29021097.032999988645 4046988.169000000227 60346.550574341 2024-02-06T13:12:49.623049+00:00 19993186.032999988645 28995219.956999901682 29034028.342999991030 4040663.802000015974 60346.550586093 2024-02-06T13:12:50.638433+00:00 19993186.013999938965 28995264.979000091553 28980517.045000020415 4043119.039999992121 60346.550597483 2024-02-06T13:12:51.622574+00:00 19993197.805000070482 28998523.128999948502 28240340.397999998182 3977671.974999994040 60346.550609236 2024-02-06T13:12:52.637959+00:00 19993206.143000010401 29000000.001000050455 27870000.013000011444 3950968.087999999989 60346.550620807 2024-02-06T13:12:53.637723+00:00 19993206.148999929428 28999999.981999989599 27869999.972999989986 3942586.978000015020 60346.550632378 2024-02-06T13:12:54.637486+00:00 19993206.143000010401 29000000.051999930292 27869999.995999988168 3944929.974999994040 60346.550643950 2024-02-06T13:12:55.637249+00:00 19993206.151000019163 28999999.958999991417 27870000.056999981403 3944482.032999991905 60346.550655521 2024-02-06T13:12:56.637011+00:00 19993206.144999980927 29000000.000999990851 27869999.968999978155 3948503.989000021946 60346.550667092 2024-02-06T13:12:57.636774+00:00 19993206.144999980927 29000000.007000010461 27869999.981999989599 3949231.163999975193 60346.550678664 2024-02-06T13:12:58.636538+00:00 19993206.146000031382 29000000.018999990076 27870000.024000048637 3948834.896000028122 60346.550690235 2024-02-06T13:12:59.636301+00:00 19993206.146000031382 28999999.982000008225 27869999.993000030518 3951659.852999985218 60346.550701806 2024-02-06T13:13:00.636064+00:00 19993206.149999979883 28999999.974999990314 27869999.964999910444 3950656.251999973785 60346.550713378 2024-02-06T13:13:01.635827+00:00 19993206.141999959946 29000000.032000008970 27870000.071000099182 3950235.827000021935 60346.550724768 2024-02-06T13:13:02.619969+00:00 19993206.147999998182 28999999.990000009537 27869999.977000001818 3951354.137000023853 60346.550736520 2024-02-06T13:13:03.635354+00:00 19993206.145000100136 29000000.002999991179 27870000.007999900728 3947673.875000000000 60346.550747911 2024-02-06T13:13:04.619495+00:00 19993206.147999878973 28999999.981000009924 27869999.952000018209 3949557.074999988079 60346.550759663 2024-02-06T13:13:05.634879+00:00 19993206.146000031382 29000000.046999990940 27870000.062000039965 3950469.875999987125 60346.550771053 2024-02-06T13:13:06.619021+00:00 19993206.144999980927 28999999.978999968618 27869999.970000028610 3952767.109000027180 60346.550782806 2024-02-06T13:13:07.634406+00:00 19993206.149000048637 28999999.984000030905 27870000.009999990463 3951139.961999952793 60346.550794196 2024-02-06T13:13:08.618548+00:00 19993206.143000010401 29000000.008000019938 27870000.000000000000 3946812.015000044834 60346.550805948 2024-02-06T13:13:09.633931+00:00 19993206.147999998182 29000000.010999981314 27870000.014999989420 3946983.944000006188 60346.550817339 2024-02-06T13:13:10.618073+00:00 19993206.144999980927 29000000.000000000000 27869999.955999970436 3944917.971999942791 60346.550829091 2024-02-06T13:13:11.633458+00:00 19993206.147999998182 28999999.986000001431 27869999.991999980062 3949153.136000037193 60346.550840481 2024-02-06T13:13:12.617599+00:00 19993206.144000049680 28999999.994000021368 27870000.075000051409 3948755.889999986161 60346.550852234 2024-02-06T13:13:13.632984+00:00 19993206.148999929428 29000000.013000011444 27869999.947999950498 3951263.014999986161 60346.550863805 2024-02-06T13:13:14.632747+00:00 19993206.144999999553 29000000.047999981791 27870000.004999998957 3952009.956000030041 60346.550875376 2024-02-06T13:13:15.632511+00:00 19993206.146999999881 28999999.965999960899 27869999.986999988556 3946790.046000003815 60346.550886948 2024-02-06T13:13:16.632273+00:00 19993206.146000009030 28999999.957000020891 27870000.040000081062 3946011.968999981880 60346.550898519 2024-02-06T13:13:17.632037+00:00 19993206.144999999553 28999999.990000009537 27869999.962999999523 3945086.031000018120 60346.550910090 2024-02-06T13:13:18.631800+00:00 19993206.153999999166 29000000.042999979109 27870000.070999998599 3947850.699999988079 60346.550921662 2024-02-06T13:13:19.631563+00:00 19993206.138999998569 28999999.983000040054 27869999.960000008345 3950665.319000006188 60346.550933233 2024-02-06T13:13:20.631326+00:00 19993206.146999999881 29000000.032999988645 27869999.993999991566 3945153.992999970913 60346.550944804 2024-02-06T13:13:21.631089+00:00 19993206.148999989033 28999999.988999959081 27869999.993999999017 3950681.964000045788 60346.550956375 2024-02-06T13:13:22.630852+00:00 19993206.145000010729 29000000.000000000000 27869999.971999999136 3949486.075999975204 60346.550967947 2024-02-06T13:13:23.630615+00:00 19993206.143000010401 28999999.983000040054 27870000.011000011116 3947973.986999989022 60346.550979518 2024-02-06T13:13:24.630379+00:00 19993206.147999998182 28999999.990999940783 27870000.003999978304 3951892.976000010967 60346.550991090 2024-02-06T13:13:25.630141+00:00 19993206.148999989033 29000000.034000039101 27870000.048000011593 3952568.019999980927 60346.551002661 2024-02-06T13:13:26.629905+00:00 19993206.146000001580 28999999.981000069529 27870000.000000000000 3950351.993000030983 60346.551014232 2024-02-06T13:13:27.629668+00:00 19993206.145000010729 28999999.996999979019 27869999.965000029653 3947064.990999997128 60346.551025804 2024-02-06T13:13:28.629431+00:00 19993206.143999990076 29000000.018000010401 27870000.059999939054 3942572.088999987114 60346.551037375 2024-02-06T13:13:29.629194+00:00 19993206.147000011057 28999999.991999980062 27869999.966000020504 3951728.916000009049 60346.551048946 2024-02-06T13:13:30.628957+00:00 19993206.146999958903 28999999.970999959856 27869999.928000029176 3945923.895999968052 60346.551060517 2024-02-06T13:13:31.628720+00:00 19993206.146000031382 29000000.031000021845 27870000.032999988645 3952855.078000009060 60346.551072089 2024-02-06T13:13:32.628483+00:00 19993206.147000011057 29000000.016999959946 27870000.030999958515 3947401.049000024796 60346.551083660 2024-02-06T13:13:33.628246+00:00 19993206.143000010401 28999999.982999999076 27870000.000000000000 3950266.884000002872 60346.551095231 2024-02-06T13:13:34.628009+00:00 19993206.150999959558 28999999.973999999464 27870000.022000011057 3950621.133000016212 60346.551106803 2024-02-06T13:13:35.627772+00:00 19993206.143999990076 29000000.022999998182 27869999.960000038147 3950281.961999952793 60346.551118374 2024-02-06T13:13:36.627536+00:00 19993206.146000031382 28999999.982999999076 27869999.985999941826 3945119.933000028133 60346.551130126 2024-02-06T13:13:37.642920+00:00 19993206.147999998182 28999999.994999989867 27870000.037000060081 3953768.101999998093 60346.551141517 2024-02-06T13:13:38.627061+00:00 19993206.145999971777 29000000.013000011444 27870000.013999938965 3950412.935999989975 60346.551153269 2024-02-06T13:13:39.642446+00:00 19993206.147999998182 28999999.974999990314 27869999.924000021070 3948642.031000018120 60346.551164660 2024-02-06T13:13:40.626588+00:00 19993206.145000040531 29000000.022999998182 27870000.041000008583 3954965.920000017155 60346.551176412 2024-02-06T13:13:41.641972+00:00 19993206.147999998182 28999999.981999989599 27869999.973000049591 3954695.054999948014 60346.551187802 2024-02-06T13:13:42.626114+00:00 19993206.141999959946 29000000.005999978632 27869999.991999980062 3951118.990000010002 60346.551199554 2024-02-06T13:13:43.641499+00:00 19993206.149000048637 29000000.015000049025 27870000.009999990463 3950115.034000039101 60346.551210945 2024-02-06T13:13:44.625641+00:00 19993206.147999998182 29000000.004000011832 27870000.014999989420 3952774.987999976147 60346.551222697 2024-02-06T13:13:45.641024+00:00 19993206.143999930471 28999999.986000001431 27869999.993999961764 3949223.026000022888 60346.551234087 2024-02-06T13:13:46.625166+00:00 19993206.143000010401 29000000.025999959558 27870000.000000000000 3953157.959999979008 60346.551245840 2024-02-06T13:13:47.640551+00:00 19993206.147999998182 28999999.966000020504 27869999.970000028610 3945287.082000017166 60346.551257230 2024-02-06T13:13:48.624692+00:00 19993206.151000019163 29000000.010999981314 27870000.065999981016 3949159.849999963772 60346.551268982 2024-02-06T13:13:49.640077+00:00 19993206.141999959946 28999999.985000010580 27869999.942999958992 3948564.060000001919 60346.551280373 2024-02-06T13:13:50.624219+00:00 19993206.146000031382 29000000.022999998182 27869999.991000059992 3945800.956000030041 60346.551292125 2024-02-06T13:13:51.639604+00:00 19993206.146000031382 28999999.968999978155 27870000.031000021845 3950098.052999972831 60346.551303516 2024-02-06T13:13:52.623745+00:00 19993206.146999958903 29000000.028000000864 27870000.021000031382 3949778.953999996185 60346.551315268 2024-02-06T13:13:53.639130+00:00 19993206.147000070661 28999999.983000040054 27869999.963999990374 3947384.052000045776 60346.551326658 2024-02-06T13:13:54.623271+00:00 19993206.147999998182 29000000.016999959946 27869999.993999961764 3949116.988999962807 60346.551338410 2024-02-06T13:13:55.638655+00:00 19993206.145999908447 29000000.016000028700 27870000.004999998957 3952926.082000017166 60346.551349801 2024-02-06T13:13:56.622798+00:00 19993206.145000100136 29000000.006000038236 27870000.076000008732 3949493.949999988079 60346.551361553 2024-02-06T13:13:57.638182+00:00 19993206.143999930471 28999999.975999951363 27869999.912999998778 3953558.912000000011 60346.551373124 2024-02-06T13:13:58.637945+00:00 19993206.146999958903 29000000.016000028700 27870000.013999998569 3949613.075999975204 60346.551384696 2024-02-06T13:13:59.637708+00:00 19993206.150000099093 28999999.988999959081 27870000.069000009447 3947844.062000035774 60346.551396267 2024-02-06T13:14:00.637471+00:00 19993206.141999959946 29000000.000000000000 27869999.924999978393 3950317.009000002872 60346.551407658 2024-02-06T13:14:01.621613+00:00 19993206.149000048637 29000000.000000000000 27870000.054000020027 3951808.916000009049 60346.551419410 2024-02-06T13:14:02.636998+00:00 19993206.146999958903 29000000.004999998957 27869999.953999999911 3950595.067999958992 60346.551430800 2024-02-06T13:14:03.621139+00:00 19993206.146000031382 28999999.998000029474 27870000.037000000477 3955143.933000028133 60346.551442552 2024-02-06T13:14:04.636524+00:00 19993206.141999959946 28999999.993999961764 27869999.967999961227 3954731.995000004768 60346.551453943 2024-02-06T13:14:05.620665+00:00 19993206.146999958903 29000000.016999959946 27870000.021000031382 3950702.042999982834 60346.551465695 2024-02-06T13:14:06.636050+00:00 19993206.150000099093 28999999.995000001043 27870000.018999990076 3950577.052999972831 60346.551477086 2024-02-06T13:14:07.620192+00:00 19993206.144999980927 28999999.976000070572 27869999.971000019461 3955028.925999999046 60346.551488838 2024-02-06T13:14:08.635575+00:00 19993206.147999998182 29000000.022999998182 27870000.004000011832 3950677.986999989022 60346.551500228 2024-02-06T13:14:09.619717+00:00 19993206.142000000924 28999999.968999978155 27870000.008999999613 3948359.008000016212 60346.551511981 2024-02-06T13:14:10.635102+00:00 19993206.149000000209 29000000.024999998510 27869999.962999999523 3948721.055999993812 60346.551523371 2024-02-06T13:14:11.619244+00:00 19993206.144999999553 28999999.958000000566 27870000.026999950409 3951062.882000089157 60346.551535123 2024-02-06T13:14:12.634628+00:00 19993206.146000001580 29000000.065999999642 27870000.047000050545 3948669.136999965180 60346.551546514 2024-02-06T13:14:13.618770+00:00 19993206.147999998182 29000000.013000000268 27869999.979999959469 3950728.907999991905 60346.551558265 2024-02-06T13:14:14.634155+00:00 19993206.144999999553 28999999.984000008553 27869999.978000041097 3945578.067999958992 60346.551569656 2024-02-06T13:14:15.618297+00:00 19993206.147999998182 28999999.935999989510 27869999.952000018209 3948164.906000018120 60346.551581408 2024-02-06T13:14:16.633681+00:00 19993206.143999990076 29000000.057000011206 27870000.069999929518 3951366.016000031959 60346.551592799 2024-02-06T13:14:17.617822+00:00 19993206.147999998182 29000000.000999990851 27869999.995000001043 3950571.067000031006 60346.551604551 2024-02-06T13:14:18.633207+00:00 19993206.144000019878 28999999.970999989659 27869999.996999979019 3946753.951999903191 60346.551615941 2024-02-06T13:14:19.617349+00:00 19993206.147999968380 29000000.009999990463 27869999.995000001043 3947375.031000018120 60346.551627694 2024-02-06T13:14:20.632733+00:00 19993206.148000031710 29000000.025000039488 27869999.962000008672 3949181.013000010978 60346.551639265 2024-02-06T13:14:21.632498+00:00 19993206.143000010401 28999999.949999991804 27870000.009000059217 3951175.965000032913 60346.551650836 2024-02-06T13:14:22.632259+00:00 19993206.148999989033 29000000.016000028700 27870000.000999931246 3947404.023000001907 60346.551662408 2024-02-06T13:14:23.632022+00:00 19993206.143999990076 28999999.984999950975 27869999.965000029653 3949839.925999999046 60346.551673979 2024-02-06T13:14:24.631785+00:00 19993206.148999989033 29000000.035000029951 27870000.057000041008 3951054.970000029076 60346.551685550 2024-02-06T13:14:25.631548+00:00 19993206.142000019550 29000000.009999990463 27870000.000000000000 3947831.098999977112 60346.551697122 2024-02-06T13:14:26.631312+00:00 19993206.146999958903 28999999.970000028610 27869999.970999959856 3948242.074000000954 60346.551708693 2024-02-06T13:14:27.631075+00:00 19993206.153000060469 29000000.029999971390 27870000.008999940008 3951495.822000027169 60346.551720264 2024-02-06T13:14:28.630838+00:00 19993206.139999989420 29000000.000999990851 27870000.012000080198 3949873.114999889862 60346.551731836 2024-02-06T13:14:29.630601+00:00 19993206.149999979883 28999999.986000061035 27869999.959999918938 3951940.934000014793 60346.551743407 2024-02-06T13:14:30.630364+00:00 19993206.141000028700 28999999.983999971300 27870000.037000060081 3951005.023000001907 60346.551754978 2024-02-06T13:14:31.630127+00:00 19993206.149999979883 29000000.011000040919 27870000.016000028700 3947318.933000088204 60346.551766550 2024-02-06T13:14:32.629891+00:00 19993206.144999980927 28999999.997999910265 27869999.936999920756 3951133.088999987114 60346.551778121 2024-02-06T13:14:33.629653+00:00 19993206.151000019163 29000000.029000040144 27870000.019000049680 3951937.955999969970 60346.551789693 2024-02-06T13:14:34.629417+00:00 19993206.145000040531 28999999.991000059992 27870000.021999999881 3951006.953999996185 60346.551801264 2024-02-06T13:14:35.629179+00:00 19993206.143999930471 28999999.968999978155 27870000.017000000924 3952431.105999947060 60346.551812835 2024-02-06T13:14:36.628943+00:00 19993206.146000031382 29000000.041999939829 27870000.006999999285 3950711.009000062943 60346.551824406 2024-02-06T13:14:37.628706+00:00 19993206.146000031382 28999999.986000061035 27870000.024999991059 3952737.975000023842 60346.551835977 2024-02-06T13:14:38.628469+00:00 19993206.146999958903 28999999.991999980062 27869999.955000009388 3952240.975999950897 60346.551847549 2024-02-06T13:14:39.628232+00:00 19993206.144000049680 28999999.985000010580 27870000.000999990851 3945996.032000064850 60346.551859120 2024-02-06T13:14:40.627995+00:00 19993206.149999979883 29000000.020999908447 27869999.969999998808 3946018.018000007141 60346.551870692 2024-02-06T13:14:41.627758+00:00 19993206.143999930471 28999999.989000078291 27870000.062000010163 3946757.000999927986 60346.551882263 2024-02-06T13:14:42.627521+00:00 19993206.146000031382 28999999.972999930382 27869999.945000018924 3946557.003000020981 60346.551893834 2024-02-06T13:14:43.627284+00:00 19993206.147999998182 29000000.017000079155 27869999.977999988943 3951153.950999975204 60346.551905586 2024-02-06T13:14:44.642669+00:00 19993206.144999980927 28999999.985000010580 27870000.037999991328 3945697.024999976158 60346.551916977 2024-02-06T13:14:45.626810+00:00 19993206.144999980927 29000000.028999920934 27870000.050000008196 3948886.050999999046 60346.551928729 2024-02-06T13:14:46.642195+00:00 19993206.149000048637 28999999.990000009537 27869999.973999980837 3952002.858000040054 60346.551940120 2024-02-06T13:14:47.626337+00:00 19993206.149000048637 29000000.017000000924 27869999.961000028998 3951869.034999967087 60346.551951872 2024-02-06T13:14:48.641722+00:00 19993206.140999909490 28999999.993000008166 27870000.048999968916 3946885.134000062943 60346.551963262 2024-02-06T13:14:49.625862+00:00 19993206.150000099093 28999999.986999988556 27869999.988000039011 3945517.922999978065 60346.551975015 2024-02-06T13:14:50.641247+00:00 19993206.143999930471 29000000.005000010133 27869999.995999988168 3949485.041999936104 60346.551986405 2024-02-06T13:14:51.625389+00:00 19993206.144999980927 29000000.026000011712 27870000.004999998957 3954160.910000085831 60346.551998157 2024-02-06T13:14:52.640774+00:00 19993206.144999980927 28999999.964999970049 27869999.950000051409 3948881.024999976158 60346.552009548 2024-02-06T13:14:53.624915+00:00 19993206.147999998182 29000000.006000008434 27870000.028999920934 3951270.023000001907 60346.552021299 2024-02-06T13:14:54.640299+00:00 19993206.151000019163 29000000.021000001580 27870000.035000089556 3944543.950000048149 60346.552032690 2024-02-06T13:14:55.624442+00:00 19993206.139999989420 28999999.980999980122 27869999.909999970347 3948245.981999992859 60346.552044442 2024-02-06T13:14:56.639826+00:00 19993206.149000048637 29000000.029000040144 27870000.047999981791 3948657.050999999046 60346.552055833 2024-02-06T13:14:57.623968+00:00 19993206.144000049680 28999999.981000009924 27869999.967000011355 3943453.980999947060 60346.552067585 2024-02-06T13:14:58.639352+00:00 19993206.153999920934 28999999.982999980450 27870000.059000018984 3950191.978999971878 60346.552078975 2024-02-06T13:14:59.623494+00:00 19993206.139000058174 29000000.018999990076 27869999.962000008672 3952810.004999995232 60346.552090728 2024-02-06T13:15:00.638878+00:00 19993206.150999899954 28999999.985000010580 27869999.986999988556 3948426.991000055801 60346.552102118 2024-02-06T13:15:01.623021+00:00 19993206.144000049680 28999999.986000001431 27870000.041000008583 3947493.042999982834 60346.552113689 2024-02-06T13:15:02.622783+00:00 19993206.144999999553 29000000.008000019938 27869999.998999949545 3949746.014999986161 60346.552125261 2024-02-06T13:15:03.622546+00:00 19993206.144999999553 29000000.018999990076 27869999.983999971300 3948234.055999993812 60346.552136832 2024-02-06T13:15:04.622309+00:00 19993206.146999999881 28999999.977000001818 27869999.979000091553 3948772.904000043869 60346.552148584 2024-02-06T13:15:05.637694+00:00 19993206.147999998182 29000000.021999958903 27870000.050999999046 3951405.093999981880 60346.552159975 2024-02-06T13:15:06.621835+00:00 19993206.142999991775 28999999.978000041097 27869999.977000001818 3951769.847000002861 60346.552171727 2024-02-06T13:15:07.637220+00:00 19993206.151999998838 29000000.028000000864 27869999.973999980837 3952371.154999970924 60346.552183118 2024-02-06T13:15:08.621362+00:00 19993206.143000010401 28999999.983000040054 27870000.026000019163 3946203.937000035774 60346.552194870 2024-02-06T13:15:09.636747+00:00 19993206.147000011057 29000000.002999901772 27869999.995000001043 3943889.985999941826 60346.552206260 2024-02-06T13:15:10.620888+00:00 19993206.144999980927 28999999.998000029474 27870000.050999999046 3947960.072000027169 60346.552218013 2024-02-06T13:15:11.636273+00:00 19993206.143999990076 29000000.014999989420 27869999.952999949455 3950609.896000028122 60346.552229403 2024-02-06T13:15:12.620414+00:00 19993206.150000009686 29000000.000000000000 27870000.032999999821 3949289.962999939919 60346.552241155 2024-02-06T13:15:13.635799+00:00 19993206.145000010729 28999999.995000001043 27870000.013999998569 3953493.020000100136 60346.552252545 2024-02-06T13:15:14.619941+00:00 19993206.147000011057 28999999.983000040054 27869999.954999998212 3950008.051999927033 60346.552264298 2024-02-06T13:15:15.635325+00:00 19993206.144999980927 28999999.983999971300 27870000.003000009805 3947516.978999971878 60346.552275688 2024-02-06T13:15:16.619467+00:00 19993206.147000011057 29000000.029000040144 27869999.971000000834 3952678.047000051010 60346.552287440 2024-02-06T13:15:17.634851+00:00 19993206.146999958903 29000000.021000031382 27870000.049999978393 3950522.008000016212 60346.552298831 2024-02-06T13:15:18.618992+00:00 19993206.147000011057 28999999.992999911308 27869999.988000009209 3948988.988999962807 60346.552310583 2024-02-06T13:15:19.634377+00:00 19993206.145000040531 28999999.981000069529 27869999.971999999136 3947879.955000042915 60346.552321974 2024-02-06T13:15:20.618518+00:00 19993206.144999980927 29000000.003000020981 27869999.997000008821 3950572.072999954224 60346.552333726 2024-02-06T13:15:21.633903+00:00 19993206.149999979883 28999999.992999911308 27870000.035999979824 3952700.083000063896 60346.552345116 2024-02-06T13:15:22.618045+00:00 19993206.142000019550 29000000.009000059217 27869999.977000001818 3942435.927999972831 60346.552356869 2024-02-06T13:15:23.633430+00:00 19993206.148999989033 28999999.980000019073 27869999.993000030518 3951701.011000037193 60346.552368259 2024-02-06T13:15:24.617571+00:00 19993206.144999980927 29000000.006000000983 27870000.011999960989 3950735.945999979973 60346.552380011 2024-02-06T13:15:25.632956+00:00 19993206.147000011057 29000000.013999998569 27870000.001000050455 3948082.074999928009 60346.552391401 2024-02-06T13:15:26.617097+00:00 19993206.146000031382 29000000.005000010133 27869999.995999988168 3954435.911000012886 60346.552403154 2024-02-06T13:15:27.632482+00:00 19993206.146999958903 28999999.963999990374 27870000.055000010878 3949662.995000004768 60346.552414725 2024-02-06T13:15:28.632245+00:00 19993206.147000070661 29000000.033000010997 27869999.968999978155 3951153.016000031959 60346.552426296 2024-02-06T13:15:29.632008+00:00 19993206.145999908447 29000000.013000011444 27869999.982999980450 3949080.904999970924 60346.552437868 2024-02-06T13:15:30.631771+00:00 19993206.146000031382 28999999.982999980450 27870000.040000021458 3949351.013000010978 60346.552449439 2024-02-06T13:15:31.631534+00:00 19993206.144000049680 29000000.004000011832 27869999.940000001341 3950987.125000000000 60346.552461010 2024-02-06T13:15:32.631297+00:00 19993206.148999929428 29000000.015999969095 27870000.003000020981 3950733.884999989998 60346.552472582 2024-02-06T13:15:33.631061+00:00 19993206.144000049680 28999999.964000049978 27869999.987999919802 3948959.088000059128 60346.552484153 2024-02-06T13:15:34.630824+00:00 19993206.146000031382 29000000.009999990463 27870000.041000008583 3948043.018000007141 60346.552495725 2024-02-06T13:15:35.630586+00:00 19993206.147999998182 29000000.000999990851 27869999.973000049591 3953655.949000000954 60346.552507296 2024-02-06T13:15:36.630350+00:00 19993206.143999930471 29000000.022999998182 27870000.022999998182 3948673.967999935150 60346.552518867 2024-02-06T13:15:37.630113+00:00 19993206.147999998182 28999999.950999978930 27869999.953999999911 3954121.001999973785 60346.552530439 2024-02-06T13:15:38.629876+00:00 19993206.144000049680 29000000.047000050545 27870000.049000021070 3951506.034000039101 60346.552542010 2024-02-06T13:15:39.629639+00:00 19993206.148999929428 28999999.993999961764 27870000.031999949366 3949328.929000020027 60346.552553581 2024-02-06T13:15:40.629402+00:00 19993206.143000010401 29000000.003000020981 27869999.947000030428 3953687.069999932777 60346.552565152 2024-02-06T13:15:41.629166+00:00 19993206.151000019163 28999999.972999989986 27869999.968000050634 3950617.055000067223 60346.552576724 2024-02-06T13:15:42.628928+00:00 19993206.144000049680 29000000.014999989420 27870000.013999938965 3954169.835999966133 60346.552588295 2024-02-06T13:15:43.628692+00:00 19993206.147999998182 28999999.994000080973 27870000.001999970526 3954539.090000032913 60346.552599866 2024-02-06T13:15:44.628454+00:00 19993206.145999908447 29000000.004999998957 27870000.031000021845 3950921.937000035774 60346.552611438 2024-02-06T13:15:45.628217+00:00 19993206.143000010401 28999999.977000001818 27869999.967000011355 3951192.108999968041 60346.552623009 2024-02-06T13:15:46.627981+00:00 19993206.152000069618 29000000.046999931335 27870000.052000049502 3951185.978999971878 60346.552634581 2024-02-06T13:15:47.627744+00:00 19993206.140999909490 28999999.950000051409 27869999.919999960810 3948877.047000051010 60346.552646152 2024-02-06T13:15:48.627507+00:00 19993206.150000099093 29000000.042999979109 27870000.062000039965 3952254.036999940872 60346.552657904 2024-02-06T13:15:49.642891+00:00 19993206.145999908447 28999999.965999960899 27870000.003999948502 3955996.866999983788 60346.552669294 2024-02-06T13:15:50.627033+00:00 19993206.145000100136 29000000.050000071526 27870000.067000031471 3948944.067000031006 60346.552681047 2024-02-06T13:15:51.642418+00:00 19993206.148999929428 28999999.970999959856 27869999.958000000566 3949130.988999962807 60346.552692437 2024-02-06T13:15:52.626559+00:00 19993206.141000028700 28999999.980000019073 27870000.057999998331 3948372.985000013839 60346.552704189 2024-02-06T13:15:53.641944+00:00 19993206.148999929428 29000000.031000021845 27869999.969000000507 3945259.988000034820 60346.552715580 2024-02-06T13:15:54.626085+00:00 19993206.145000100136 28999999.997999910265 27869999.918000001460 3955020.036999940872 60346.552727332 2024-02-06T13:15:55.641470+00:00 19993206.146999999881 28999999.985000010580 27869999.998000010848 3953737.932000041008 60346.552738722 2024-02-06T13:15:56.625611+00:00 19993206.146999999881 28999999.963999990374 27870014.944000009447 3953088.074000000954 60346.552750475 2024-02-06T13:15:57.640996+00:00 19993206.144999999553 29000000.030000090599 27870000.074000000954 3951251.957999945153 60346.552761865 2024-02-06T13:15:58.625138+00:00 19993206.147999990731 28999999.995999928564 27870000.017999980599 3949046.969000101089 60346.552773617 2024-02-06T13:15:59.640523+00:00 19993206.146000001580 29000000.014999989420 27870000.022999998182 3950499.098999977112 60346.552785008 2024-02-06T13:16:00.624664+00:00 19993206.145000010729 29000000.009000059217 27869999.931999981403 3953339.896999955177 60346.552796579 2024-02-06T13:16:01.624427+00:00 19993206.146999981254 28999999.982000000775 27870000.031000021845 3946714.953999996185 60346.552808150 2024-02-06T13:16:02.624190+00:00 19993206.150000009686 28999999.997000001371 27869986.977999988943 3949161.103999971878 60346.552819721 2024-02-06T13:16:03.623954+00:00 19993206.141999989748 29000000.006000000983 27870000.029000040144 3949636.968000053894 60346.552831293 2024-02-06T13:16:04.623717+00:00 19993206.150000009686 29000000.008999999613 27870000.041000008583 3949329.037000060081 60346.552842864 2024-02-06T13:16:05.623480+00:00 19993206.143000010401 28999999.998999979347 27869999.967999991030 3948224.929999948014 60346.552854436 2024-02-06T13:16:06.623242+00:00 19993206.146000001580 28999999.962999999523 27869999.987999979407 3947773.998999952804 60346.552866007 2024-02-06T13:16:07.623006+00:00 19993206.147999998182 29000000.019000019878 27869846.966000020504 3947669.966000080109 60346.552877578 2024-02-06T13:16:08.622769+00:00 19993206.141999989748 29000000.023999989033 27870000.030999958515 3944817.008000016212 60346.552889150 2024-02-06T13:16:09.622532+00:00 19993206.151000019163 29000000.001000020653 27870000.018000070006 3950705.120000004768 60346.552900721 2024-02-06T13:16:10.622295+00:00 19993206.144999980927 28999999.998999949545 27869999.972999930382 3947091.905999898911 60346.552912292 2024-02-06T13:16:11.622059+00:00 19993206.147000011057 28999999.964000049978 27870000.003000020981 3951328.075000048149 60346.552924044 2024-02-06T13:16:12.637443+00:00 19993206.142000019550 29000000.060999989510 27870000.034000039101 3948528.006000041962 60346.552935435 2024-02-06T13:16:13.621585+00:00 19993206.148999989033 28999999.968999978155 27870000.023999929428 3953190.919999957085 60346.552947187 2024-02-06T13:16:14.636969+00:00 19993206.147999998182 29000000.004999998957 27869999.925000071526 3954569.047999978065 60346.552958578 2024-02-06T13:16:15.621111+00:00 19993206.145999971777 29000000.002000030130 27870000.029999971390 3952728.026000022888 60346.552970330 2024-02-06T13:16:16.636495+00:00 19993206.147000011057 28999999.968999978155 27869999.985999941826 3954212.904000043869 60346.552981720 2024-02-06T13:16:17.620637+00:00 19993206.146000031382 29000000.001999970526 27869999.983000040054 3949484.117999910843 60346.552993473 2024-02-06T13:16:18.636021+00:00 19993206.145999971777 29000000.005000051111 27870000.021999958903 3953649.063000082970 60346.553004863 2024-02-06T13:16:19.620164+00:00 19993206.143999990076 29000000.008999999613 27870000.014000058174 3952768.893999934196 60346.553016615 2024-02-06T13:16:20.635547+00:00 19993206.147999998182 29000000.021000031382 27870000.050999999046 3949819.001999973785 60346.553028006 2024-02-06T13:16:21.619689+00:00 19993206.144000049680 28999999.975999951363 27869999.858000040054 3951839.980000019073 60346.553039758 2024-02-06T13:16:22.635074+00:00 19993206.145999908447 28999999.991999980062 27870000.115999940783 3949925.038000000175 60346.553051149 2024-02-06T13:16:23.619215+00:00 19993206.151000019163 29000000.014999989420 27870000.014000058174 3949754.976999999955 60346.553062900 2024-02-06T13:16:24.634600+00:00 19993206.141000028700 28999999.986000061035 27869999.986999988556 3950864.960000000894 60346.553074291 2024-02-06T13:16:25.618741+00:00 19993206.147999998182 29000000.019999980927 27869999.970000028610 3948593.032999997959 60346.553086043 2024-02-06T13:16:26.634126+00:00 19993206.144999980927 28999999.990000009537 27870000.003999948502 3948233.971000000834 60346.553097433 2024-02-06T13:16:27.618268+00:00 19993206.147999998182 28999999.995999928564 27869999.957999940962 3952976.063999998849 60346.553109186 2024-02-06T13:16:28.633652+00:00 19993206.144000049680 28999999.993000030518 27870000.061000108719 3946321.929000000935 60346.553120576 2024-02-06T13:16:29.617794+00:00 19993206.147999998182 28999999.991000059992 27869999.953000001609 3949541.942999999970 60346.553132328 2024-02-06T13:16:30.633178+00:00 19993206.147999998182 29000000.054999951273 27870000.072000000626 3949190.180000000168 60346.553143719 2024-02-06T13:16:31.617320+00:00 19993206.144999980927 28999999.963999990374 27869999.958000000566 3950990.932999997865 60346.553155471 2024-02-06T13:16:32.632705+00:00 19993206.148999929428 29000000.011999960989 27870000.013000000268 3950867.050000004005 60346.553167042 2024-02-06T13:16:33.632468+00:00 19993206.143000010401 28999999.993000030518 27869999.966999989003 3949184.975999996066 60346.553178614 2024-02-06T13:16:34.632230+00:00 19993206.147000070661 28999999.965999960899 27869999.997000008821 3948207.914000004996 60346.553190185 2024-02-06T13:16:35.631994+00:00 19993206.146999958903 29000000.046000000089 27870000.051999989897 3950796.169999993872 60346.553201756 2024-02-06T13:16:36.631757+00:00 19993206.146000031382 28999999.966000080109 27869999.966000020504 3950651.976000003982 60346.553213328 2024-02-06T13:16:37.631520+00:00 19993206.146999958903 29000000.019999980927 27869999.978999998420 3950119.916999996174 60346.553224899 2024-02-06T13:16:38.631283+00:00 19993206.143000010401 28999999.997000001371 27870000.010999981314 3949602.038999997079 60346.553236471 2024-02-06T13:16:39.631046+00:00 19993206.149000048637 29000000.003999989480 27870017.981999989599 3947678.013999999035 60346.553248042 2024-02-06T13:16:40.630810+00:00 19993206.146999958903 29000000.012000009418 27869999.997000038624 3952982.013000010978 60346.553259613 2024-02-06T13:16:41.630573+00:00 19993206.144000049680 29000000.028000000864 27870000.056999981403 3947806.997999995947 60346.553271185 2024-02-06T13:16:42.630335+00:00 19993206.148999929428 28999999.919000010937 27869999.953000009060 3946518.871000006795 60346.553282756 2024-02-06T13:16:43.630098+00:00 19993206.149000048637 29000000.055999990553 27870000.078999999911 3949867.045999988914 60346.553294327 2024-02-06T13:16:44.629862+00:00 19993206.141000028700 28999999.971999999136 27869999.930000010878 3946142.969999998808 60346.553305898 2024-02-06T13:16:45.629625+00:00 19993206.146999958903 28999999.967999991030 27869999.962000008672 3953421.990000010002 60346.553317470 2024-02-06T13:16:46.629388+00:00 19993206.144999980927 29000000.017999980599 27870000.034999970347 3951286.075000002980 60346.553329041 2024-02-06T13:16:47.629151+00:00 19993206.146999958903 29000000.022000011057 27869999.980000019073 3955370.046999990940 60346.553340612 2024-02-06T13:16:48.628914+00:00 19993206.145000100136 29000000.023999989033 27870000.024999979883 3949840.969999998808 60346.553352184 2024-02-06T13:16:49.628678+00:00 19993206.146999999881 28999999.991000000387 27870000.031000021845 3948950.939999998081 60346.553363755 2024-02-06T13:16:50.628441+00:00 19993206.151000000536 29000000.008999999613 27869999.970999959856 3951608.964000002015 60346.553375327 2024-02-06T13:16:51.628204+00:00 19993206.142000000924 28999999.976000010967 27870000.009000059217 3952748.087999999989 60346.553386898 2024-02-06T13:16:52.627967+00:00 19993206.146999999881 28999999.967999991030 27869999.962000008672 3949589.938000007998 60346.553398469 2024-02-06T13:16:53.627730+00:00 19993206.144000008702 29000000.022999998182 27869890.041000008583 3953836.026999995112 60346.553409860 2024-02-06T13:16:54.611872+00:00 19993206.149999991059 29000000.023999989033 27869999.977999929339 3954273.019999995828 60346.553421612 2024-02-06T13:16:55.627256+00:00 19993206.141999989748 28999999.960000038147 27870000.011000040919 3953863.959000005852 60346.553433183 2024-02-06T13:16:56.627019+00:00 19993206.145000010729 29000000.059999998659 27870000.036000009626 3951988.009999989998 60346.553444754 2024-02-06T13:16:57.626782+00:00 19993206.150999989361 28999999.967000011355 27869999.926999930292 3952162.990999997128 60346.553456326 2024-02-06T13:16:58.626546+00:00 19993206.147000011057 29000000.029999971390 27870000.046000000089 3952670.150000005960 60346.553467897 2024-02-06T13:16:59.626308+00:00 19993206.144999980927 28999999.968000050634 27869999.968000050634 3953849.837999999989 60346.553479468 2024-02-06T13:17:00.626072+00:00 19993206.147999998182 28999999.992999911308 27869999.970999959856 3955138.946000009775 60346.553491040 2024-02-06T13:17:01.625834+00:00 19993206.143999990076 29000000.014999989420 27870000.039000030607 3953015.057999997865 60346.553502611 2024-02-06T13:17:02.625597+00:00 19993206.143000010401 28999999.978000041097 27870000.055999990553 3957260.025000005960 60346.553514183 2024-02-06T13:17:03.625361+00:00 19993206.148999989033 29000000.026000019163 27869999.975999951363 3952266.042999982834 60346.553525754 2024-02-06T13:17:04.625124+00:00 19993206.147999998182 28999999.977999929339 27869999.953999999911 3950539.966000020970 60346.553537325 2024-02-06T13:17:05.624887+00:00 19993206.145000040531 29000000.035000089556 27870000.064000010490 3955990.900999993086 60346.553548897 2024-02-06T13:17:06.624650+00:00 19993206.147999998182 28999999.982999920845 27869999.958000060171 3951999.101999998093 60346.553560468 2024-02-06T13:17:07.624413+00:00 19993206.141999959946 29000000.014000058174 27869999.983000040054 3950987.011999994982 60346.553572039 2024-02-06T13:17:08.624176+00:00 19993206.150000039488 28999999.967999938875 27870000.034000001848 3956352.016000003088 60346.553583610 2024-02-06T13:17:09.623939+00:00 19993206.143999990076 28999999.997000098228 27869999.970000009984 3951884.861000000965 60346.553595182 2024-02-06T13:17:10.623703+00:00 19993206.147999998182 29000000.006999969482 27870000.008000001311 3947239.087000011932 60346.553606753 2024-02-06T13:17:11.623465+00:00 19993206.147000011057 29000000.021999958903 27870000.037999991328 3954470.983999996912 60346.553618324 2024-02-06T13:17:12.623228+00:00 19993206.145999971777 28999999.986999988556 27869999.964000001550 3946810.058999984991 60346.553629896 2024-02-06T13:17:13.622992+00:00 19993206.144999980927 29000000.009999990463 27870000.022000011057 3945046.972999989986 60346.553641467 2024-02-06T13:17:14.622755+00:00 19993206.149000048637 28999999.998000029474 27870000.028000000864 3949127.988000005018 60346.553653039 2024-02-06T13:17:15.622518+00:00 19993206.144999921322 29000000.000000000000 27869999.942999988794 3948113.976999998093 60346.553664610 2024-02-06T13:17:16.622281+00:00 19993206.143000010401 29000000.000000011176 27870000.041999999434 3949440.025000005960 60346.553676362 2024-02-06T13:17:17.637666+00:00 19993206.152000069618 29000000.001999989152 27869999.970999989659 3945577.909999995958 60346.553687752 2024-02-06T13:17:18.621807+00:00 19993206.143999930471 28999999.990000009537 27869999.987000048161 3955788.068000019062 60346.553699505 2024-02-06T13:17:19.637191+00:00 19993206.146000031382 28999999.968000009656 27869999.974999960512 3951441.917999982834 60346.553710895 2024-02-06T13:17:20.621334+00:00 19993206.146000031382 29000000.021999981254 27870000.005999978632 3948970.115000010002 60346.553722647 2024-02-06T13:17:21.636719+00:00 19993206.147999998182 29000000.011999990791 27870000.022000011057 3950418.958999990951 60346.553734038 2024-02-06T13:17:22.620860+00:00 19993206.146000031382 28999999.990000009537 27870000.018000010401 3948930.112000017893 60346.553745790 2024-02-06T13:17:23.636244+00:00 19993206.144999980927 29000000.018000010401 27870000.040000021458 3948306.959999979008 60346.553757180 2024-02-06T13:17:24.620386+00:00 19993206.147999998182 28999999.988999959081 27869999.933999959379 3948885.930999993812 60346.553768932 2024-02-06T13:17:25.635770+00:00 19993206.143999930471 28999999.992000039667 27870000.008000019938 3949548.009000002872 60346.553780323 2024-02-06T13:17:26.619912+00:00 19993206.147999998182 29000000.011999960989 27869999.997000038624 3950429.026000022888 60346.553792075 2024-02-06T13:17:27.635296+00:00 19993206.144999980927 29000000.004000011832 27870000.003999948502 3943704.976999998093 60346.553803466 2024-02-06T13:17:28.619439+00:00 19993206.146000031382 28999999.951000031084 27869999.988000039011 3948668.002999960911 60346.553815218 2024-02-06T13:17:29.634823+00:00 19993206.144999980927 29000000.029999971390 27870000.001999970526 3947889.984000027180 60346.553826608 2024-02-06T13:17:30.618964+00:00 19993206.147000070661 29000000.010999981314 27870000.052999969572 3953737.068000019062 60346.553838361 2024-02-06T13:17:31.634348+00:00 19993206.148999929428 28999999.992000039667 27869999.925999999046 3952574.000000000000 60346.553849751 2024-02-06T13:17:32.618491+00:00 19993206.144000049680 28999999.982999980450 27870000.057000041008 3950436.984999955166 60346.553861503 2024-02-06T13:17:33.633875+00:00 19993206.146999958903 29000000.015000049025 27869999.965999960899 3948669.995000004768 60346.553872894 2024-02-06T13:17:34.618017+00:00 19993206.146000031382 29000000.032999988645 27870000.018000010401 3949400.983000040054 60346.553884646 2024-02-06T13:17:35.633401+00:00 19993206.149000048637 28999999.998000029474 27869999.998000029474 3948174.009000002872 60346.553896036 2024-02-06T13:17:36.617543+00:00 19993206.140999909490 28999999.994999889284 27870000.009000059217 3945561.038999975193 60346.553907788 2024-02-06T13:17:37.632928+00:00 19993206.147999998182 28999999.976000070572 27869999.968999978155 3945496.014999986161 60346.553919360 2024-02-06T13:17:38.632691+00:00 19993206.152000069618 29000000.004999998957 27870000.020999908447 3946530.930000007153 60346.553930931 2024-02-06T13:17:39.632453+00:00 19993206.141000028700 29000000.014999989420 27870000.018000010401 3951455.990000010002 60346.553942502 2024-02-06T13:17:40.632217+00:00 19993206.144999980927 28999999.996000051498 27869999.970000028610 3947593.994000018109 60346.553954074 2024-02-06T13:17:41.631981+00:00 19993206.148999929428 28999999.987999919802 27870000.008000019938 3952352.037000000011 60346.553965645 2024-02-06T13:17:42.631743+00:00 19993206.147000070661 28999999.993000030518 27870000.004999998957 3945816.991999983788 60346.553977217 2024-02-06T13:17:43.631506+00:00 19993206.142000000924 29000000.032999988645 27870000.011999960989 3948475.999000012875 60346.553988788 2024-02-06T13:17:44.631269+00:00 19993206.149000000209 28999999.975000020117 27869999.958000060171 3947966.097000002861 60346.554000359 2024-02-06T13:17:45.631032+00:00 19993206.147000011057 28999999.990999940783 27870000.006999969482 3949132.814999998081 60346.554011931 2024-02-06T13:17:46.630796+00:00 19993206.144999999553 29000000.004000071436 27870000.021000001580 3949378.112999976147 60346.554023502 2024-02-06T13:17:47.630559+00:00 19993206.144999999553 29000000.011000040919 27870000.019000001252 3951662.005999981891 60346.554035073 2024-02-06T13:17:48.630321+00:00 19993206.143999990076 28999999.980999950320 27869999.982999999076 3947665.026000022888 60346.554046644 2024-02-06T13:17:49.630085+00:00 19993206.154000010341 29000000.013000011444 27870000.033999990672 3948057.915000020992 60346.554058216 2024-02-06T13:17:50.629847+00:00 19993206.141999989748 28999999.983999971300 27870000.000999990851 3947503.001999973785 60346.554069607 2024-02-06T13:17:51.613990+00:00 19993206.149000018835 29000000.032999988645 27869999.956000000238 3946496.976999998093 60346.554081358 2024-02-06T13:17:52.629374+00:00 19993206.146000001580 29000000.004000000656 27870000.029000010341 3948281.011000037193 60346.554092749 2024-02-06T13:17:53.613516+00:00 19993206.142999980599 28999999.989000000060 27869999.979999989271 3947234.003999948967 60346.554104501 2024-02-06T13:17:54.628900+00:00 19993206.149000018835 28999999.949999999255 27869999.973000019789 3946771.003000020981 60346.554115891 2024-02-06T13:17:55.613041+00:00 19993206.142999980599 29000000.041999999434 27870000.059999968857 3949726.989000021946 60346.554127644 2024-02-06T13:17:56.628426+00:00 19993206.147999998182 29000000.005000010133 27869999.978000041097 3953428.041999996174 60346.554139034 2024-02-06T13:17:57.612568+00:00 19993206.143000010401 29000000.002000000328 27869999.998999949545 3949074.979999959003 60346.554150786 2024-02-06T13:17:58.627953+00:00 19993206.147999998182 28999999.965999990702 27870000.018000010401 3952825.022000014782 60346.554162177 2024-02-06T13:17:59.612095+00:00 19993206.147000011057 29000000.004000011832 27869999.953000009060 3953086.064999998081 60346.554173929 2024-02-06T13:18:00.627478+00:00 19993206.147000011057 29000000.002000000328 27870000.012000020593 3952582.949999988079 60346.554185500 2024-02-06T13:18:01.627241+00:00 19993206.145999971777 29000000.041000008583 27869999.986000001431 3954158.950000048149 60346.554197072 2024-02-06T13:18:02.627005+00:00 19993206.144999980927 28999999.977000001818 27870000.032999988645 3948994.041999996174 60346.554208643 2024-02-06T13:18:03.626768+00:00 19993206.149000048637 29000000.003999948502 27869999.962000008672 3954219.996999979019 60346.554220214 2024-02-06T13:18:04.626531+00:00 19993206.144999980927 29000000.002000030130 27870000.021999958903 3956779.106000006199 60346.554231786 2024-02-06T13:18:05.626294+00:00 19993206.148999989033 29000000.018000010401 27870000.023999989033 3952641.893999993801 60346.554243357 2024-02-06T13:18:06.626057+00:00 19993206.142000019550 29000000.010999981314 27869999.934000018984 3953361.984000027180 60346.554254929 2024-02-06T13:18:07.625820+00:00 19993206.147000011057 28999999.962999999523 27870000.032999988645 3952394.019999980927 60346.554266500 2024-02-06T13:18:08.625584+00:00 19993206.144999980927 28999999.998000029474 27870000.013000011444 3953154.907999991905 60346.554278071 2024-02-06T13:18:09.625347+00:00 19993206.150000039488 28999999.987999979407 27869999.988999959081 3954268.068000019062 60346.554289643 2024-02-06T13:18:10.625110+00:00 19993206.144999980927 29000000.025000039488 27869999.988000039011 3951494.903999983799 60346.554301214 2024-02-06T13:18:11.624873+00:00 19993206.141999959946 28999999.990000009537 27870000.034000039101 3954171.069999992847 60346.554312785 2024-02-06T13:18:12.624636+00:00 19993206.152000069618 29000000.018999930471 27870000.065999981016 3949864.064999998081 60346.554324356 2024-02-06T13:18:13.624399+00:00 19993206.143999930471 28999999.990000009537 27869999.873999949545 3950955.054000020027 60346.554335928 2024-02-06T13:18:14.624162+00:00 19993206.146999958903 29000000.014999989420 27870000.047999981791 3948994.867999970913 60346.554347499 2024-02-06T13:18:15.623926+00:00 19993206.144000049680 28999999.995000001043 27870000.008000019938 3954842.045000017155 60346.554359070 2024-02-06T13:18:16.623688+00:00 19993206.149000048637 28999999.981000069529 27869999.988000039011 3946870.958000003826 60346.554370642 2024-02-06T13:18:17.623452+00:00 19993206.144999980927 28999999.988999959081 27870000.011999960989 3952948.050000011921 60346.554382213 2024-02-06T13:18:18.623215+00:00 19993206.146000031382 28999999.988999959081 27869999.975000020117 3951961.951999961864 60346.554393785 2024-02-06T13:18:19.622978+00:00 19993206.148999929428 29000000.036000009626 27870000.019999980927 3949541.094000041019 60346.554405356 2024-02-06T13:18:20.622741+00:00 19993206.144999980927 28999999.986000061035 27869999.953000068665 3954089.028999983799 60346.554416927 2024-02-06T13:18:21.622504+00:00 19993206.149999979883 29000000.021999958903 27870000.065999981016 3949826.944000006188 60346.554428498 2024-02-06T13:18:22.622267+00:00 19993206.140000101179 28999999.975000020117 27870000.008000019938 3952212.967000008095 60346.554440070 2024-02-06T13:18:23.622030+00:00 19993206.149999979883 29000000.019999980927 27870000.000999931246 3954714.062999964226 60346.554451822 2024-02-06T13:18:24.637414+00:00 19993206.143000010401 28999999.988999959081 27869999.989000078291 3949169.950000048149 60346.554463212 2024-02-06T13:18:25.621556+00:00 19993206.146000031382 29000000.020000100136 27870000.002000000328 3952396.990999997128 60346.554474965 2024-02-06T13:18:26.636941+00:00 19993206.147999998182 28999999.966999888420 27869999.977000001818 3951501.043999969959 60346.554486355 2024-02-06T13:18:27.621082+00:00 19993206.145999908447 29000000.004999998957 27870000.003000009805 3951772.935999989975 60346.554498107 2024-02-06T13:18:28.636466+00:00 19993206.147999998182 29000000.044000029564 27870000.043999999762 3950192.068000019062 60346.554509498 2024-02-06T13:18:29.620609+00:00 19993206.146000031382 28999999.960000000894 27869999.986999988556 3949124.902000010014 60346.554521250 2024-02-06T13:18:30.635993+00:00 19993206.146000031382 29000000.015999998897 27870000.004999998957 3946930.014999986161 60346.554532641 2024-02-06T13:18:31.620135+00:00 19993206.143999930471 29000000.013000000268 27869999.934999998659 3948661.059000014793 60346.554544393 2024-02-06T13:18:32.635519+00:00 19993206.147000070661 28999999.989000011235 27870000.031000021845 3948508.946999967098 60346.554555783 2024-02-06T13:18:33.619661+00:00 19993206.145999908447 28999999.982999999076 27869999.971999999136 3947499.999000012875 60346.554567535 2024-02-06T13:18:34.635045+00:00 19993206.147000070661 28999999.988000009209 27870000.015999969095 3947647.981000006199 60346.554578926 2024-02-06T13:18:35.619187+00:00 19993206.147999998182 29000000.028999980539 27870000.012000020593 3945004.047999978065 60346.554590678 2024-02-06T13:18:36.634572+00:00 19993206.146000001580 28999999.988000009209 27869999.981000009924 3952782.954999982845 60346.554602068 2024-02-06T13:18:37.618714+00:00 19993206.144999999553 28999999.982999980450 27870000.019999980927 3950098.979000092018 60346.554613820 2024-02-06T13:18:38.634097+00:00 19993206.146999999881 29000000.004000011832 27870000.015999969095 3947663.086999893188 60346.554625211 2024-02-06T13:18:39.618240+00:00 19993206.146999988705 29000000.028000000864 27869999.990000009537 3946347.981000065804 60346.554636963 2024-02-06T13:18:40.633624+00:00 19993206.146999999881 28999999.989000018686 27869999.998000029474 3954326.916000009049 60346.554648354 2024-02-06T13:18:41.617765+00:00 19993206.145000010729 28999999.980000019073 27869999.962000008672 3955036.125999927986 60346.554660106 2024-02-06T13:18:42.633150+00:00 19993206.146999999881 29000000.021999958903 27870000.047999981791 3952311.976000071038 60346.554671496 2024-02-06T13:18:43.617292+00:00 19993206.147999998182 28999999.985000010580 27870000.032999988645 3956066.975999950897 60346.554683249 2024-02-06T13:18:44.632676+00:00 19993206.141999989748 28999999.981999989599 27869999.953999999911 3952085.965000032913 60346.554694639 2024-02-06T13:18:45.616818+00:00 19993206.146000001580 29000000.037000000477 27869999.965000029653 3950876.042000054847 60346.554706391 2024-02-06T13:18:46.632202+00:00 19993206.146000001580 28999999.977000001818 27870000.034000039101 3948288.976999998093 60346.554717963 2024-02-06T13:18:47.631965+00:00 19993206.147999998182 29000000.015000049025 27870000.000999931246 3953658.991999983788 60346.554729534 2024-02-06T13:18:48.631729+00:00 19993206.147000011057 29000000.024999979883 27870000.014000058174 3949416.044999957085 60346.554741105 2024-02-06T13:18:49.631492+00:00 19993206.146999981254 28999999.983999971300 27869999.998999949545 3951875.976999998093 60346.554752677 2024-02-06T13:18:50.631255+00:00 19993206.146000031382 28999999.981000069529 27870000.031000021845 3952425.044000030030 60346.554764248 2024-02-06T13:18:51.631018+00:00 19993206.144999980927 29000000.003000020981 27869999.957999940962 3950070.041999936104 60346.554775819 2024-02-06T13:18:52.630781+00:00 19993206.147999998182 29000000.022999998182 27870000.047000050545 3950472.893000007141 60346.554787390 2024-02-06T13:18:53.630544+00:00 19993206.145999971777 28999999.985999941826 27869999.957000020891 3953704.036000012886 60346.554798781 2024-02-06T13:18:54.614686+00:00 19993206.143000010401 28999999.978000041097 27870000.013000011444 3953266.861999989022 60346.554810533 2024-02-06T13:18:55.630071+00:00 19993206.150000039488 29000000.004999998957 27869999.967000011355 3954567.141000031959 60346.554821924 2024-02-06T13:18:56.614213+00:00 19993206.144999980927 29000000.009999990463 27869999.973999980837 3953133.968999981880 60346.554833676 2024-02-06T13:18:57.629597+00:00 19993206.146000031382 29000000.029999971390 27870000.019999980927 3950634.978999971878 60346.554845066 2024-02-06T13:18:58.613738+00:00 19993206.144999980927 28999999.993000030518 27869999.991999980062 3946725.970000029076 60346.554856819 2024-02-06T13:18:59.629123+00:00 19993206.147000011057 28999999.962999939919 27870000.024000048637 3948382.080000042915 60346.554868209 2024-02-06T13:19:00.613264+00:00 19993206.150999959558 29000000.022000070661 27869999.978999968618 3950476.968999981880 60346.554879961 2024-02-06T13:19:01.628649+00:00 19993206.141000028700 28999999.959999918938 27869999.995000001043 3951497.014999986161 60346.554891352 2024-02-06T13:19:02.612790+00:00 19993206.147999998182 29000000.045000080019 27870000.055999990553 3952411.014999986161 60346.554903104 2024-02-06T13:19:03.628175+00:00 19993206.144999980927 28999999.996999979019 27870000.000000000000 3952504.055000067223 60346.554914495 2024-02-06T13:19:04.612317+00:00 19993206.147999998182 28999999.990999940783 27870000.011999998242 3951196.871999979019 60346.554926246 2024-02-06T13:19:05.627702+00:00 19993206.144000049680 28999999.989000078291 27869999.920000001788 3953766.093999981880 60346.554937637 2024-02-06T13:19:06.611843+00:00 19993206.147999998182 28999999.971999999136 27870000.002999991179 3948230.955999969970 60346.554949389 2024-02-06T13:19:07.627227+00:00 19993206.147999998182 29000000.035999998450 27870000.030999999493 3950566.973999977112 60346.554960961 2024-02-06T13:19:08.626991+00:00 19993206.143999930471 28999999.996000010520 27870000.007999990135 3952320.059000014793 60346.554972532 2024-02-06T13:19:09.626754+00:00 19993206.146999958903 29000000.006999999285 27869999.956000000238 3953285.957000017166 60346.554984103 2024-02-06T13:19:10.626516+00:00 19993206.145000100136 29000000.017999991775 27870000.022999998182 3954495.069000006188 60346.554995675 2024-02-06T13:19:11.626280+00:00 19993206.147999998182 29000000.013000011444 27870000.057999998331 3951983.032999991905 60346.555007246 2024-02-06T13:19:12.626043+00:00 19993206.143999930471 28999999.977000001818 27869999.974000040442 3955918.884000062943 60346.555018817 2024-02-06T13:19:13.625806+00:00 19993206.149000048637 28999999.997999999672 27869999.988999959081 3951030.023000001907 60346.555030389 2024-02-06T13:19:14.625569+00:00 19993206.145999908447 29000000.006999969482 27870000.000000000000 3955783.041000009049 60346.555041960 2024-02-06T13:19:15.625332+00:00 19993206.145000100136 28999999.983000040054 27869999.977999988943 3956361.014999986161 60346.555053531 2024-02-06T13:19:16.625095+00:00 19993206.145999908447 29000000.009999990463 27869999.975000020117 3953643.918999909889 60346.555065102 2024-02-06T13:19:17.624859+00:00 19993206.147999998182 28999999.980000019073 27870000.044000029564 3946877.065000057220 60346.555076674 2024-02-06T13:19:18.624622+00:00 19993206.145000100136 28999999.995999988168 27869999.995999988168 3952786.958999990951 60346.555088245 2024-02-06T13:19:19.624385+00:00 19993206.144999980927 29000000.018000010401 27870000.030999958515 3954940.014999986161 60346.555099817 2024-02-06T13:19:20.624148+00:00 19993206.147999998182 28999999.993999961764 27869999.983000040054 3952188.006999969017 60346.555111388 2024-02-06T13:19:21.623911+00:00 19993206.148999929428 28999999.997000038624 27870000.000999990851 3955140.018000007141 60346.555122959 2024-02-06T13:19:22.623674+00:00 19993206.142000079155 29000000.008999999613 27869999.939000010490 3950839.009000062943 60346.555134531 2024-02-06T13:19:23.623437+00:00 19993206.150999899954 29000000.019999980927 27870000.044000029564 3953996.936999917030 60346.555146102 2024-02-06T13:19:24.623199+00:00 19993206.142000079155 28999999.989999949932 27869999.974999900907 3952778.026000022888 60346.555157673 2024-02-06T13:19:25.622963+00:00 19993206.146999958903 28999999.987000111490 27870000.074000000954 3947262.011000037193 60346.555169244 2024-02-06T13:19:26.622727+00:00 19993206.143000010401 29000000.007999900728 27869999.964000109583 3947471.077999948990 60346.555180816 2024-02-06T13:19:27.622489+00:00 19993206.147999998182 28999999.995000001043 27869999.984999898821 3953128.863000034820 60346.555192387 2024-02-06T13:19:28.622254+00:00 19993206.147999998182 28999999.978000041097 27870000.040000081062 3952877.013000010978 60346.555203958 2024-02-06T13:19:29.622015+00:00 19993206.147999998182 29000000.034999970347 27869999.952999949455 3951110.998000026215 60346.555215530 2024-02-06T13:19:30.621779+00:00 19993206.144999999553 28999999.971000079066 27870000.050999999046 3950318.095999956131 60346.555227282 2024-02-06T13:19:31.637164+00:00 19993206.146000001580 29000000.022999998182 27869999.968999978155 3952925.952000021935 60346.555238673 2024-02-06T13:19:32.621305+00:00 19993206.146000001580 28999999.979999899864 27869999.962000008672 3947451.062999964226 60346.555250425 2024-02-06T13:19:33.636689+00:00 19993206.146999999881 29000000.024000048637 27870000.008000019938 3950454.845000029076 60346.555261815 2024-02-06T13:19:34.620832+00:00 19993206.150999989361 28999999.985000010580 27870000.019999980927 3951392.074000000954 60346.555273567 2024-02-06T13:19:35.636216+00:00 19993206.140000000596 29000000.001999970526 27869999.967000011355 3950904.932000041008 60346.555284958 2024-02-06T13:19:36.620360+00:00 19993206.145000010729 28999999.993999961764 27870000.016000028700 3951620.041000009049 60346.555296710 2024-02-06T13:19:37.635742+00:00 19993206.148999989033 28999999.971000079066 27870000.000000000000 3954825.078999996185 60346.555308101 2024-02-06T13:19:38.619883+00:00 19993206.147000011057 29000000.039000030607 27870000.016999959946 3950229.962999939919 60346.555319853 2024-02-06T13:19:39.635269+00:00 19993206.146000001580 29000000.008999940008 27870000.032999988645 3950522.919000030030 60346.555331243 2024-02-06T13:19:40.619410+00:00 19993206.147999998182 28999999.993999961764 27869999.942000031471 3947108.021999955177 60346.555342996 2024-02-06T13:19:41.634794+00:00 19993206.144999980927 28999999.983000040054 27870000.021999958903 3944953.030000091065 60346.555354386 2024-02-06T13:19:42.618936+00:00 19993206.145000010729 29000000.034999970347 27869999.980999998748 3952157.990999937057 60346.555366138 2024-02-06T13:19:43.634320+00:00 19993206.150000009686 28999999.980000000447 27870000.054000008851 3953247.991000055801 60346.555377529 2024-02-06T13:19:44.618462+00:00 19993206.140999969095 28999999.993000000715 27869999.978999998420 3950504.008999944199 60346.555389280 2024-02-06T13:19:45.633847+00:00 19993206.147999998182 29000000.026999998838 27869999.994999989867 3952408.047999978065 60346.555400671 2024-02-06T13:19:46.617988+00:00 19993206.146000031382 28999999.989999990910 27870000.014000009745 3950835.976000071038 60346.555412423 2024-02-06T13:19:47.633373+00:00 19993206.147000011057 28999999.974000010639 27869999.993000000715 3950168.021999955177 60346.555423814 2024-02-06T13:19:48.617514+00:00 19993206.146999958903 29000000.018999990076 27869999.937999989837 3947478.014000058174 60346.555435566 2024-02-06T13:19:49.632899+00:00 19993206.146000031382 28999999.986999988556 27870000.062999989837 3955879.942999958992 60346.555446956 2024-02-06T13:19:50.617041+00:00 19993206.145999971777 29000000.015000019222 27870000.032000008970 3948929.023999928962 60346.555458528 2024-02-06T13:19:51.616804+00:00 19993206.145000040531 29000000.004999998957 27869999.978000018746 3952836.997000098228 60346.555470280 2024-02-06T13:19:52.632188+00:00 19993206.145999971777 29000000.005000028759 27869999.947999950498 3945500.939000010025 60346.555481670 2024-02-06T13:19:53.616330+00:00 19993206.146000031382 28999999.998999949545 27870000.087999999523 3946764.048999906052 60346.555493423 2024-02-06T13:19:54.631715+00:00 19993206.148999989033 28999999.981999989599 27869999.951000031084 3945485.054000020027 60346.555504813 2024-02-06T13:19:55.615856+00:00 19993206.146000031382 29000000.027000010014 27870000.003000020981 3950021.911000012886 60346.555516565 2024-02-06T13:19:56.631240+00:00 19993206.147000011057 28999999.980000019073 27870000.004999998957 3949271.014999986161 60346.555527956 2024-02-06T13:19:57.615382+00:00 19993206.144999980927 29000000.010999981314 27869999.998999949545 3949854.073000072967 60346.555539708 2024-02-06T13:19:58.630767+00:00 19993206.143000010401 28999999.976000010967 27869999.994000021368 3949954.910999894142 60346.555551099 2024-02-06T13:19:59.614909+00:00 19993206.149999979883 29000000.000999990851 27869999.957000020891 3954022.020000100136 60346.555562851 2024-02-06T13:20:00.630293+00:00 19993206.144000049680 29000000.012000020593 27870000.032000008970 3949793.104999899864 60346.555574241 2024-02-06T13:20:01.614435+00:00 19993206.150999899954 29000000.013000011444 27869999.973999980837 3948166.979000092018 60346.555585993 2024-02-06T13:20:02.629820+00:00 19993206.143000010401 28999999.991999980062 27870000.072000030428 3952233.995000004768 60346.555597384 2024-02-06T13:20:03.613961+00:00 19993206.143000010401 28999999.993999961764 27869999.947000030428 3949730.880999923218 60346.555609136 2024-02-06T13:20:04.629345+00:00 19993206.152000069618 28999999.983000040054 27869999.978999968618 3949693.047000051010 60346.555620526 2024-02-06T13:20:05.613488+00:00 19993206.141999959946 29000000.011999960989 27870000.054000020027 3949507.097999929916 60346.555632278 2024-02-06T13:20:06.628871+00:00 19993206.144000049680 28999999.981999989599 27870000.008000019938 3951176.974000095855 60346.555643669 2024-02-06T13:20:07.613014+00:00 19993206.148999929428 29000000.019000049680 27869999.903999920934 3946871.976999998093 60346.555655421 2024-02-06T13:20:08.628398+00:00 19993206.151000019163 29000000.000000000000 27870000.083000060171 3953583.023000001907 60346.555666812 2024-02-06T13:20:09.612540+00:00 19993206.143999930471 29000000.003999948502 27869999.977000001818 3946633.902999997139 60346.555678564 2024-02-06T13:20:10.627925+00:00 19993206.144000049680 28999999.971999999136 27869999.996999979019 3950085.010999917984 60346.555689954 2024-02-06T13:20:11.612066+00:00 19993206.149999979883 29000000.034000039101 27869999.985999941826 3950280.034000039101 60346.555701707 2024-02-06T13:20:12.627450+00:00 19993206.143000010401 29000000.001000050455 27870000.046000000089 3950928.052000045776 60346.555713097 2024-02-06T13:20:13.611592+00:00 19993206.149999979883 28999999.995999928564 27869999.948000069708 3952106.905999898911 60346.555724849 2024-02-06T13:20:14.626976+00:00 19993206.139999989420 28999999.991000059992 27870000.010999921709 3956057.046000003815 60346.555736421 2024-02-06T13:20:15.626740+00:00 19993206.152000069618 28999999.970999959856 27870000.008000019938 3949672.038000106812 60346.555747992 2024-02-06T13:20:16.626503+00:00 19993206.143000010401 29000000.047000050545 27870000.026000019163 3949808.030999898911 60346.555759563 2024-02-06T13:20:17.626266+00:00 19993206.147999998182 28999999.985999941826 27869999.986000061035 3950559.904000043869 60346.555771135 2024-02-06T13:20:18.626028+00:00 19993206.144999980927 29000000.004999998957 27869999.978999968618 3951246.128000020981 60346.555782706 2024-02-06T13:20:19.625792+00:00 19993206.146999958903 28999999.971999999136 27870000.041000008583 3949035.883000016212 60346.555794277 2024-02-06T13:20:20.625555+00:00 19993206.145000100136 29000000.030000001192 27869999.960999969393 3944065.031000018120 60346.555805848 2024-02-06T13:20:21.625318+00:00 19993206.144999980927 29000000.002000000328 27869999.995999999344 3948433.009999989998 60346.555817420 2024-02-06T13:20:22.625081+00:00 19993206.151999950409 28999999.980000000447 27869999.993999999017 3945615.924999951851 60346.555828991 2024-02-06T13:20:23.624844+00:00 19993206.141999959946 29000000.003999989480 27870000.035000000149 3950876.027999997139 60346.555840563 2024-02-06T13:20:24.624608+00:00 19993206.151000000536 29000000.003999989480 27869999.957999989390 3947626.055000067223 60346.555852134 2024-02-06T13:20:25.624371+00:00 19993206.146000001580 29000000.033000018448 27870000.075000021607 3952361.996999979019 60346.555863705 2024-02-06T13:20:26.624134+00:00 19993206.143000010401 29000000.000000000000 27869999.937999989837 3949411.935999989975 60346.555875277 2024-02-06T13:20:27.623896+00:00 19993206.143999990076 28999999.917999979109 27870000.002000000328 3948173.986999989022 60346.555886848 2024-02-06T13:20:28.623659+00:00 19993206.147999998182 29000000.067000001669 27869999.990000009537 3947644.128999948967 60346.555898419 2024-02-06T13:20:29.623423+00:00 19993206.147999998182 28999999.951000008732 27869999.955000009388 3952055.832000017166 60346.555909990 2024-02-06T13:20:30.623186+00:00 19993206.143999990076 29000000.055000010878 27870000.069999989122 3951008.179000020027 60346.555921562 2024-02-06T13:20:31.622949+00:00 19993206.147000011057 28999999.964999970049 27869999.981000009924 3948621.957999945153 60346.555933133 2024-02-06T13:20:32.622712+00:00 19993206.147999998182 29000000.018999990076 27870000.032000008970 3954374.814000010025 60346.555944704 2024-02-06T13:20:33.622476+00:00 19993206.146999981254 29000000.012000020593 27870000.010999981314 3952509.064000010025 60346.555956276 2024-02-06T13:20:34.622239+00:00 19993206.141999989748 28999999.998000029474 27870000.008000019938 3955634.991999983788 60346.555967847 2024-02-06T13:20:35.622002+00:00 19993206.147999998182 28999999.982999980450 27870000.024999979883 3956443.225000023842 60346.555979599 2024-02-06T13:20:36.637386+00:00 19993206.147000011057 29000000.015999969095 27869999.940000001341 3953800.904000043869 60346.555990990 2024-02-06T13:20:37.621528+00:00 19993206.147000011057 28999999.991000000387 27870000.008000019938 3949015.013999938965 60346.556002742 2024-02-06T13:20:38.636912+00:00 19993206.146999958903 29000000.006999969482 27870000.022000011057 3956869.983000040054 60346.556014133 2024-02-06T13:20:39.621054+00:00 19993206.143000010401 28999999.969000101089 27869999.968999918550 3949092.952999948990 60346.556025885 2024-02-06T13:20:40.636438+00:00 19993206.148999989033 29000000.029999971390 27870000.011000040919 3951507.004999995232 60346.556037275 2024-02-06T13:20:41.620581+00:00 19993206.143000010401 29000000.011000040919 27870000.018000010401 3953109.958000063896 60346.556049027 2024-02-06T13:20:42.635965+00:00 19993206.147999998182 28999999.970999959856 27869999.963999990374 3952386.052000045776 60346.556060418 2024-02-06T13:20:43.620106+00:00 19993206.146000031382 29000000.018999930471 27870000.037000060081 3947462.925999999046 60346.556072170 2024-02-06T13:20:44.635490+00:00 19993206.152000010014 28999999.975000020117 27870000.010999921709 3951919.946999907028 60346.556083560 2024-02-06T13:20:45.619632+00:00 19993206.139999989420 29000000.019999980927 27869999.928000088781 3954182.124000072014 60346.556095313 2024-02-06T13:20:46.635017+00:00 19993206.148999989033 29000000.012000080198 27870000.053999900818 3950698.023000001907 60346.556106703 2024-02-06T13:20:47.619159+00:00 19993206.148999989033 28999999.985999941826 27869999.977000001818 3953403.972000002861 60346.556118455 2024-02-06T13:20:48.634543+00:00 19993206.142000019550 29000000.027000069618 27870000.066000100225 3953945.023999928962 60346.556129846 2024-02-06T13:20:49.618685+00:00 19993206.149999979883 28999999.995999928564 27869999.937999960035 3951214.956000090111 60346.556141417 2024-02-06T13:20:50.618448+00:00 19993206.140999969095 28999999.958999991417 27869999.958999991417 3953596.982999920845 60346.556152989 2024-02-06T13:20:51.618210+00:00 19993206.147000070661 29000000.028000000864 27870000.034999970347 3948796.044000030030 60346.556164560 2024-02-06T13:20:52.617974+00:00 19993206.148999929428 28999999.995000001043 27869999.989000078291 3950389.054000020027 60346.556176131 2024-02-06T13:20:53.617737+00:00 19993206.143000010401 28999999.996000051498 27870000.026999950409 3952883.899999999907 60346.556187702 2024-02-06T13:20:54.617500+00:00 19993206.147000070661 28999999.990000009537 27869999.996000051498 3948179.100999999791 60346.556199274 2024-02-06T13:20:55.617263+00:00 19993206.144999980927 29000000.008000019938 27870000.002999901772 3952744.944999999832 60346.556210845 2024-02-06T13:20:56.617026+00:00 19993206.149999979883 28999999.987999919802 27869999.986000061035 3950881.953999999911 60346.556222416 2024-02-06T13:20:57.616790+00:00 19993206.144000049680 28999999.988000001758 27869999.960999969393 3948096.087000001222 60346.556233988 2024-02-06T13:20:58.616553+00:00 19993206.145999908447 29000000.039999999106 27870000.080999970436 3943038.959999997169 60346.556245740 2024-02-06T13:20:59.631937+00:00 19993206.146000031382 28999999.964999999851 27869999.965999998152 3948257.020000002813 60346.556257131 2024-02-06T13:21:00.616079+00:00 19993206.151000019163 29000000.047000009567 27870000.034000001848 3948846.952999997884 60346.556268883 2024-02-06T13:21:01.631463+00:00 19993206.144000049680 28999999.980999991298 27869999.959999989718 3952656.062999996822 60346.556280273 2024-02-06T13:21:02.615606+00:00 19993206.144999980927 29000000.004000011832 27870000.003000009805 3950461.023000001907 60346.556292025 2024-02-06T13:21:03.630990+00:00 19993206.148999929428 29000000.004999998957 27869999.999000001699 3951825.998000002932 60346.556303416 2024-02-06T13:21:04.615131+00:00 19993206.144000049680 28999999.976000010967 27869999.999000009149 3949555.973999998998 60346.556315168 2024-02-06T13:21:05.630515+00:00 19993206.144999980927 29000000.016999989748 27870000.039999991655 3946214.978999995161 60346.556326559 2024-02-06T13:21:06.614658+00:00 19993206.144999980927 28999999.977000031620 27869999.940999981016 3951165.008000000846 60346.556338311 2024-02-06T13:21:07.630042+00:00 19993206.147999998182 29000000.008999999613 27870000.052999999374 3949993.947000003885 60346.556349701 2024-02-06T13:21:08.614184+00:00 19993206.144999980927 29000000.023999989033 27869999.998999979347 3949706.006999998819 60346.556361454 2024-02-06T13:21:09.629568+00:00 19993206.147999998182 28999999.977999988943 27869999.969000041485 3949134.059999994934 60346.556372844 2024-02-06T13:21:10.613710+00:00 19993206.149000048637 28999999.995999988168 27869999.979999959469 3947649.936000003945 60346.556384596 2024-02-06T13:21:11.629095+00:00 19993206.143000010401 28999999.999000009149 27870000.072000030428 3948325.047999992967 60346.556395987 2024-02-06T13:21:12.613237+00:00 19993206.148999929428 29000000.013000011444 27869999.966000020504 3951604.961000009906 60346.556407738 2024-02-06T13:21:13.628621+00:00 19993206.142000079155 28999999.995999988168 27869999.997999969870 3947908.156000003219 60346.556419129 2024-02-06T13:21:14.612763+00:00 19993206.147999998182 28999999.995000001043 27870000.013000011444 3952040.927999988198 60346.556430881 2024-02-06T13:21:15.628147+00:00 19993206.144999980927 29000000.005999978632 27869999.966000020504 3953183.886000006925 60346.556442272 2024-02-06T13:21:16.612289+00:00 19993206.146999958903 28999999.986999988556 27870000.011999960989 3947902.980999990832 60346.556454024 2024-02-06T13:21:17.627673+00:00 19993206.147999998182 29000000.024000048637 27869999.990000009537 3944695.116000012029 60346.556465414 2024-02-06T13:21:18.611815+00:00 19993206.142999999225 28999999.964999910444 27870000.001999970526 3946299.955999999773 60346.556477167 2024-02-06T13:21:19.627199+00:00 19993206.151000000536 29000000.006000038236 27869999.986999988556 3947262.089999989141 60346.556488557 2024-02-06T13:21:20.611341+00:00 19993206.142999991775 29000000.009000059217 27870000.014000058174 3950299.905000001192 60346.556500309 2024-02-06T13:21:21.626726+00:00 19993206.146999999881 28999999.962999939919 27869999.975000020117 3952380.000000000000 60346.556511881 2024-02-06T13:21:22.626488+00:00 19993206.145000010729 29000000.037000060081 27870000.020999908447 3952731.060000001919 60346.556523452 2024-02-06T13:21:23.626251+00:00 19993206.150999989361 29000000.005999919027 27869999.997000098228 3950444.925999999046 60346.556535023 2024-02-06T13:21:24.626015+00:00 19993206.143999990076 28999999.986000061035 27869999.983999971300 3952491.023000001907 60346.556546594 2024-02-06T13:21:25.625777+00:00 19993206.146000001580 28999999.995999928564 27869999.971999999136 3951726.037000000011 60346.556558166 2024-02-06T13:21:26.625540+00:00 19993206.146000001580 29000000.037000060081 27870000.049999948591 3949184.970999985933 60346.556569737 2024-02-06T13:21:27.625304+00:00 19993206.147999998182 28999999.964999910444 27869999.994000080973 3950180.960000007879 60346.556581309 2024-02-06T13:21:28.625067+00:00 19993206.143000010401 28999999.994000080973 27870000.047999981791 3952078.944000006188 60346.556592880 2024-02-06T13:21:29.624830+00:00 19993206.147999998182 29000000.011999960989 27869999.998000029474 3955609.067999988794 60346.556604451 2024-02-06T13:21:30.624593+00:00 19993206.146000001580 28999999.988000039011 27869999.901999950409 3948685.034000008833 60346.556616023 2024-02-06T13:21:31.624356+00:00 19993206.146000031382 29000000.008999940008 27870000.026999950409 3945399.888999999035 60346.556627594 2024-02-06T13:21:32.624120+00:00 19993206.144999980927 29000000.001000050455 27870000.018000010401 3950443.083999990951 60346.556639165 2024-02-06T13:21:33.623883+00:00 19993206.148999989033 28999999.988999959081 27870000.029000040144 3950473.895000011194 60346.556650736 2024-02-06T13:21:34.623645+00:00 19993206.146000031382 29000000.010999999940 27869999.955000039190 3953356.168000013102 60346.556662308 2024-02-06T13:21:35.623408+00:00 19993206.141999959946 29000000.002999998629 27870000.064999941736 3948742.998999983072 60346.556673879 2024-02-06T13:21:36.623172+00:00 19993206.147999998182 28999999.991999998689 27869999.968999978155 3952858.999000012875 60346.556685450 2024-02-06T13:21:37.622935+00:00 19993206.150000039488 29000000.030999999493 27870000.018000010401 3954051.858999996912 60346.556697022 2024-02-06T13:21:38.622698+00:00 19993206.147999998182 28999999.995999988168 27869999.988000001758 3948931.120000004768 60346.556708593 2024-02-06T13:21:39.622461+00:00 19993206.145999971777 28999999.955000009388 27869999.977000009269 3948239.988999993075 60346.556720165 2024-02-06T13:21:40.622224+00:00 19993206.145000040531 29000000.013999998569 27869999.996999990195 3947555.951999992132 60346.556731736 2024-02-06T13:21:41.621988+00:00 19993206.145999971777 28999999.991000000387 27870000.014000009745 3950975.976999998093 60346.556743307 2024-02-06T13:21:42.621750+00:00 19993206.144999980927 29000000.048000011593 27870000.056999981403 3950675.050000011921 60346.556755059 2024-02-06T13:21:43.637135+00:00 19993206.145999971777 28999999.957999970764 27869999.932000011206 3950571.972999989986 60346.556766450 2024-02-06T13:21:44.621276+00:00 19993206.149000048637 29000000.004999998957 27869999.982999980450 3951883.038000016939 60346.556778202 2024-02-06T13:21:45.636664+00:00 19993206.141000028700 29000000.007000029087 27870000.040000021458 3949004.933999984991 60346.556789593 2024-02-06T13:21:46.620803+00:00 19993206.149999979883 29000000.013999998569 27869999.982999980450 3951283.909999995958 60346.556801345 2024-02-06T13:21:47.636187+00:00 19993206.146000031382 29000000.004000011832 27869999.997000038624 3951762.083000003826 60346.556812735 2024-02-06T13:21:48.620329+00:00 19993206.147999998182 29000000.009999990463 27869999.983999971300 3948757.125000000000 60346.556824488 2024-02-06T13:21:49.635714+00:00 19993206.143000010401 28999999.971999999136 27869999.991000000387 3952820.960000007879 60346.556835878 2024-02-06T13:21:50.619855+00:00 19993206.143999930471 29000000.022999998182 27870000.027000010014 3950762.938999981154 60346.556847449 2024-02-06T13:21:51.619619+00:00 19993206.149000048637 28999999.974999960512 27870000.012000020593 3950996.061000018846 60346.556859021 2024-02-06T13:21:52.619381+00:00 19993206.146999958903 29000000.018000070006 27870000.019999980927 3947583.984999984968 60346.556870592 2024-02-06T13:21:53.619145+00:00 19993206.146000031382 29000000.000999931246 27869999.973999980837 3945473.037000000011 60346.556882164 2024-02-06T13:21:54.618907+00:00 19993206.146999958903 28999999.998000029474 27870000.008000019938 3950140.881999998819 60346.556893735 2024-02-06T13:21:55.618671+00:00 19993206.146000031382 28999999.998000029474 27869999.964999970049 3951226.082000017166 60346.556905306 2024-02-06T13:21:56.618434+00:00 19993206.143000010401 29000000.008999940008 27870000.032999988645 3951299.988000005018 60346.556916877 2024-02-06T13:21:57.618197+00:00 19993206.147999998182 29000000.004999998957 27869999.979000091553 3952205.007999985944 60346.556928448 2024-02-06T13:21:58.617960+00:00 19993206.147999998182 28999999.978000041097 27870000.030999898911 3953305.918000013102 60346.556940020 2024-02-06T13:21:59.617723+00:00 19993206.144999980927 29000000.008000019938 27869999.997000098228 3948236.116999983788 60346.556951591 2024-02-06T13:22:00.617486+00:00 19993206.147000070661 29000000.006999969482 27870000.031999949366 3948280.924999982119 60346.556963162 2024-02-06T13:22:01.617249+00:00 19993206.146999958903 28999999.970999959856 27869999.955000039190 3951206.933000028133 60346.556974734 2024-02-06T13:22:02.617012+00:00 19993206.146000031382 29000000.022000070661 27870000.036000009626 3949800.041000009049 60346.556986305 2024-02-06T13:22:03.616775+00:00 19993206.143000010401 29000000.016000028700 27869999.977000001818 3950392.022000014782 60346.556997877 2024-02-06T13:22:04.616539+00:00 19993206.147999998182 28999999.967999938875 27869999.979999899864 3952102.067999958992 60346.557009448 2024-02-06T13:22:05.616301+00:00 19993206.146999958903 28999999.981000069529 27869999.998000029474 3951437.925999999046 60346.557021200 2024-02-06T13:22:06.631687+00:00 19993206.144999980927 29000000.028000000864 27870000.016000028700 3949906.092999995220 60346.557032591 2024-02-06T13:22:07.615827+00:00 19993206.149999979883 28999999.988999959081 27870000.059999939054 3949995.967000008095 60346.557044343 2024-02-06T13:22:08.631213+00:00 19993206.142000079155 28999999.967000011355 27869999.919000029564 3951905.944000006188 60346.557055733 2024-02-06T13:22:09.615354+00:00 19993206.146999958903 29000000.070999979973 27869999.991999980062 3951442.965000032913 60346.557067486 2024-02-06T13:22:10.630738+00:00 19993206.146999958903 28999999.960999969393 27870000.047000050545 3948471.150999962818 60346.557078876 2024-02-06T13:22:11.614880+00:00 19993206.146999999881 28999999.980999998748 27869999.967000011355 3950534.948000013828 60346.557090628 2024-02-06T13:22:12.630264+00:00 19993206.144999999553 29000000.039999999106 27869999.991999980062 3950790.904999970924 60346.557102019 2024-02-06T13:22:13.614406+00:00 19993206.146000001580 28999999.995999999344 27870000.009999990463 3947296.041999996174 60346.557113771 2024-02-06T13:22:14.629790+00:00 19993206.146999999881 28999999.993000000715 27869999.971999999136 3949939.071000040043 60346.557125161 2024-02-06T13:22:15.613933+00:00 19993206.146999999881 28999999.996999990195 27870000.049999948591 3948342.935999989975 60346.557136913 2024-02-06T13:22:16.629317+00:00 19993206.144000008702 29000000.021000001580 27869999.945999998599 3947342.055999993812 60346.557148304 2024-02-06T13:22:17.613459+00:00 19993206.145999979228 28999999.969999998808 27870000.050999999046 3951352.942000031006 60346.557160056 2024-02-06T13:22:18.628843+00:00 19993206.150000009686 29000000.036000009626 27869999.958999998868 3950180.039999961853 60346.557171447 2024-02-06T13:22:19.612985+00:00 19993206.146000001580 28999999.954999979585 27870000.037999998778 3952070.968999981880 60346.557183199 2024-02-06T13:22:20.628369+00:00 19993206.146000001580 29000000.041000008583 27870000.035000000149 3948996.944000006188 60346.557194589 2024-02-06T13:22:21.612511+00:00 19993206.147000011057 29000000.018999990076 27869999.953999999911 3951702.961000024807 60346.557206342 2024-02-06T13:22:22.627895+00:00 19993206.144999980927 28999999.943000018597 27869999.999000009149 3947249.129000008106 60346.557217732 2024-02-06T13:22:23.612038+00:00 19993206.146000001580 29000000.022999998182 27870000.000000000000 3948620.949999988079 60346.557229484 2024-02-06T13:22:24.627422+00:00 19993206.145000010729 28999999.986999988556 27869999.973999980837 3948652.930999993812 60346.557240875 2024-02-06T13:22:25.611564+00:00 19993206.149999979883 28999999.986999988556 27869999.992000039667 3950298.058000028133 60346.557252627 2024-02-06T13:22:26.626948+00:00 19993206.145000040531 29000000.036000009626 27870000.058999959379 3954948.130999981891 60346.557264017 2024-02-06T13:22:27.611090+00:00 19993206.147999998182 29000000.018000010401 27870000.008000019938 3951498.862999976147 60346.557275769 2024-02-06T13:22:28.626474+00:00 19993206.143000010401 28999999.934999998659 27869999.938000019640 3952371.020000040997 60346.557287341 2024-02-06T13:22:29.626238+00:00 19993206.145999971777 29000000.064000010490 27870000.020999971777 3952645.996999979019 60346.557298912 2024-02-06T13:22:30.626001+00:00 19993206.147000011057 28999999.970999959856 27870000.011000040919 3952457.075999975204 60346.557310483 2024-02-06T13:22:31.625764+00:00 19993206.144999980927 28999999.996000051498 27870000.058999959379 3953069.954000055790 60346.557322055 2024-02-06T13:22:32.625527+00:00 19993206.150000039488 29000000.005999919027 27869999.944999989122 3951183.026999949943 60346.557333626 2024-02-06T13:22:33.625292+00:00 19993206.141999959946 28999999.977000001818 27870000.012000020593 3948264.985000013839 60346.557345198 2024-02-06T13:22:34.625053+00:00 19993206.147000011057 29000000.011000040919 27869999.932000041008 3948977.067000031006 60346.557356769 2024-02-06T13:22:35.624816+00:00 19993206.147000011057 28999999.986000061035 27870000.050999999046 3950173.891999959946 60346.557368340 2024-02-06T13:22:36.624579+00:00 19993206.148999989033 29000000.035999890417 27870000.028999920934 3948395.004999995232 60346.557379912 2024-02-06T13:22:37.624342+00:00 19993206.140999969095 28999999.977000001818 27869999.953999999911 3947238.024000049103 60346.557391483 2024-02-06T13:22:38.624105+00:00 19993206.149999979883 29000000.043000098318 27870000.085000038147 3952295.998999952804 60346.557403054 2024-02-06T13:22:39.623868+00:00 19993206.145000100136 28999999.962999939919 27869999.955999970436 3952101.998000026215 60346.557414625 2024-02-06T13:22:40.623631+00:00 19993206.147999998182 28999999.978999968618 27869999.963000059128 3948131.059000014793 60346.557426197 2024-02-06T13:22:41.623395+00:00 19993206.146999958903 29000000.009000059217 27869999.970000028610 3947808.871999979019 60346.557437768 2024-02-06T13:22:42.623158+00:00 19993206.141999959946 28999999.985000010580 27870000.036999940872 3949528.072000027169 60346.557449339 2024-02-06T13:22:43.622921+00:00 19993206.151000019163 29000000.036000009626 27869999.993999961764 3947684.975999950897 60346.557460911 2024-02-06T13:22:44.622684+00:00 19993206.141999959946 28999999.980999950320 27869999.983000040054 3949234.002000033855 60346.557472482 2024-02-06T13:22:45.622447+00:00 19993206.150000099093 28999999.991000059992 27869999.988999959081 3946184.009999989998 60346.557484053 2024-02-06T13:22:46.622210+00:00 19993206.144999980927 29000000.047999981791 27870000.085000038147 3947768.981000006199 60346.557495625 2024-02-06T13:22:47.621973+00:00 19993206.144999980927 28999999.977999929339 27870000.006999969482 3947351.023000001907 60346.557507196 2024-02-06T13:22:48.621736+00:00 19993206.147999998182 28999999.973999999464 27869999.963000059128 3952512.036000012886 60346.557518767 2024-02-06T13:22:49.621499+00:00 19993206.146999958903 29000000.004999998957 27870000.013000011444 3950185.972999989986 60346.557530339 2024-02-06T13:22:50.621263+00:00 19993206.144999980927 29000000.048999991268 27869999.990000009537 3952088.981999992859 60346.557541910 2024-02-06T13:22:51.621025+00:00 19993206.143000010401 28999999.962999999523 27869999.960999969393 3950542.967000008095 60346.557553481 2024-02-06T13:22:52.620789+00:00 19993206.152000069618 29000000.006000000983 27870000.046999931335 3945670.013999999035 60346.557565053 2024-02-06T13:22:53.620552+00:00 19993206.143000010401 29000000.018000010401 27870000.019000049680 3950213.066999971867 60346.557576624 2024-02-06T13:22:54.620315+00:00 19993206.146999958903 28999999.956000000238 27869999.955000039190 3952175.939999998081 60346.557588195 2024-02-06T13:22:55.620077+00:00 19993206.147999998182 29000000.022999998182 27870000.008000001311 3953930.027000010014 60346.557599767 2024-02-06T13:22:56.619842+00:00 19993206.144999980927 29000000.021999981254 27870000.030000001192 3951807.056999980938 60346.557611338 2024-02-06T13:22:57.619604+00:00 19993206.146000031382 28999999.984000030905 27869999.942000001669 3949303.976000010967 60346.557622910 2024-02-06T13:22:58.619367+00:00 19993206.143000010401 28999999.988999959081 27870000.013999998569 3951123.917999982834 60346.557634481 2024-02-06T13:22:59.619130+00:00 19993206.149000048637 29000000.013999998569 27869999.986999988556 3951354.048000038136 60346.557646052 2024-02-06T13:23:00.618893+00:00 19993206.147999998182 28999999.992000039667 27870000.050000008196 3952636.000000000000 60346.557657623 2024-02-06T13:23:01.618657+00:00 19993206.144999980927 28999999.992999970913 27869999.960999999195 3953393.860000013839 60346.557669194 2024-02-06T13:23:02.618420+00:00 19993206.143999930471 29000000.028999980539 27870000.041999999434 3957212.141999959946 60346.557680766 2024-02-06T13:23:03.618183+00:00 19993206.152000069618 28999999.985000010580 27869999.942000001669 3947922.044000030030 60346.557692337 2024-02-06T13:23:04.617946+00:00 19993206.143999930471 28999999.969000041485 27870000.018999990076 3949184.962999999989 60346.557703909 2024-02-06T13:23:05.617709+00:00 19993206.144999999553 29000000.023999989033 27870000.004999998957 3949128.997999966145 60346.557715480 2024-02-06T13:23:06.617472+00:00 19993206.147999998182 29000000.002999961376 27870000.020000040531 3953869.048000038136 60346.557727051 2024-02-06T13:23:07.617235+00:00 19993206.144999999553 28999999.983000040054 27869999.970999959856 3956238.970999956131 60346.557738623 2024-02-06T13:23:08.616999+00:00 19993206.150999989361 29000000.022999998182 27870000.025000039488 3951865.911000072956 60346.557750194 2024-02-06T13:23:09.616762+00:00 19993206.140999998897 29000000.008000019938 27869999.987999979407 3953718.064999938011 60346.557761765 2024-02-06T13:23:10.616525+00:00 19993206.149999991059 28999999.947999950498 27870000.004999998957 3953315.057999968994 60346.557773337 2024-02-06T13:23:11.616288+00:00 19993206.145000010729 29000000.055000070482 27870000.028000000864 3950897.895000100136 60346.557784908 2024-02-06T13:23:12.616051+00:00 19993206.143000010401 28999999.986999988556 27869999.956000030041 3952040.063999890815 60346.557796660 2024-02-06T13:23:13.631435+00:00 19993206.150999989361 28999999.993999961764 27869999.995999988168 3952714.980000019073 60346.557808051 2024-02-06T13:23:14.615577+00:00 19993206.140999998897 28999999.986999988556 27869999.995000001043 3956500.019000052940 60346.557819803 2024-02-06T13:23:15.630962+00:00 19993206.148999989033 29000000.024999979883 27870000.013000011444 3948107.013000010978 60346.557831193 2024-02-06T13:23:16.615102+00:00 19993206.140999998897 28999999.973999980837 27870000.001999970526 3948143.990000010002 60346.557842946 2024-02-06T13:23:17.630487+00:00 19993206.151999980211 28999999.981000069529 27869999.937000039965 3955759.911999940872 60346.557854336 2024-02-06T13:23:18.614630+00:00 19993206.142000019550 29000000.023999929428 27870000.031999949366 3947274.074000000954 60346.557866088 2024-02-06T13:23:19.630014+00:00 19993206.147999998182 28999999.984000090510 27870000.029999971390 3951482.057999968994 60346.557877479 2024-02-06T13:23:20.614156+00:00 19993206.147000011057 29000000.028000000864 27870000.003000020981 3952272.942000031006 60346.557889231 2024-02-06T13:23:21.629540+00:00 19993206.145999971777 29000000.014999989420 27869999.993000030518 3946680.027999997139 60346.557900622 2024-02-06T13:23:22.613681+00:00 19993206.147999998182 29000000.004999998957 27870000.016000028700 3948543.029999970924 60346.557912373 2024-02-06T13:23:23.629066+00:00 19993206.143000010401 28999999.949000000954 27870000.005999919027 3946405.960000038147 60346.557923764 2024-02-06T13:23:24.613208+00:00 19993206.153000000864 29000000.054999951273 27869999.958000060171 3950509.019999980927 60346.557935516 2024-02-06T13:23:25.628592+00:00 19993206.138999998569 28999999.975999999791 27870000.065999981016 3946358.930000067223 60346.557946906 2024-02-06T13:23:26.612734+00:00 19993206.152000010014 28999999.991000000387 27869999.937000039965 3943929.038999915123 60346.557958659 2024-02-06T13:23:27.628119+00:00 19993206.143000010401 28999999.985999990255 27869999.973999980837 3944683.996000051033 60346.557970049 2024-02-06T13:23:28.612260+00:00 19993206.147000011057 29000000.017000000924 27870000.057999968529 3950293.901000022888 60346.557981801 2024-02-06T13:23:29.627644+00:00 19993206.146999958903 29000000.013000000268 27869999.952000018209 3946918.082999945153 60346.557993192 2024-02-06T13:23:30.611786+00:00 19993206.142000019550 28999999.995000001043 27870000.067999958992 3945676.013000010978 60346.558004944 2024-02-06T13:23:31.627171+00:00 19993206.147999998182 28999999.988999988884 27869999.971999999136 3950912.955000042915 60346.558016335 2024-02-06T13:23:32.611313+00:00 19993206.146999958903 29000000.032000008970 27870000.065000060946 3952543.059999942780 60346.558028087 2024-02-06T13:23:33.626697+00:00 19993206.150000099093 28999999.977000001818 27869999.916000001132 3949866.928000092972 60346.558039477 2024-02-06T13:23:34.610839+00:00 19993206.143999930471 29000000.000000029802 27870000.030999999493 3951803.169999957085 60346.558051229 2024-02-06T13:23:35.626223+00:00 19993206.147000070661 29000000.020999971777 27869999.980000000447 3950399.906000018120 60346.558062801 2024-02-06T13:23:36.625986+00:00 19993206.146999958903 28999999.965000029653 27870000.019000008702 3953343.006999969017 60346.558074372 2024-02-06T13:23:37.625750+00:00 19993206.143999930471 29000000.018999990076 27869999.963999990374 3948777.995000004768 60346.558085944 2024-02-06T13:23:38.625513+00:00 19993206.146000031382 29000000.002999961376 27870000.076000008732 3950664.962000011932 60346.558097515 2024-02-06T13:23:39.625276+00:00 19993206.146000031382 28999999.995000001043 27869999.958999991417 3951327.972000002861 60346.558109086 2024-02-06T13:23:40.625039+00:00 19993206.151999950409 29000000.022000011057 27869999.993000000715 3952392.059000014793 60346.558120658 2024-02-06T13:23:41.624802+00:00 19993206.140000101179 28999999.978999968618 27870000.006999999285 3949164.967999935150 60346.558132229 2024-02-06T13:23:42.624565+00:00 19993206.148999929428 28999999.985000010580 27870000.019000019878 3947193.091000080109 60346.558143800 2024-02-06T13:23:43.624328+00:00 19993206.144999980927 28999999.995000001043 27869999.986000001431 3952597.953999996185 60346.558155371 2024-02-06T13:23:44.624091+00:00 19993206.147999998182 29000000.006999969482 27869999.983999971300 3948614.914999961853 60346.558166943 2024-02-06T13:23:45.623854+00:00 19993206.143000010401 29000000.021000031382 27870000.022000011057 3948648.088999987114 60346.558178514 2024-02-06T13:23:46.623617+00:00 19993206.144999980927 28999999.973999980837 27870000.000999990851 3945605.917999982834 60346.558190085 2024-02-06T13:23:47.623381+00:00 19993206.152000069618 29000000.016000028700 27869999.993000030518 3947856.981999992859 60346.558201657 2024-02-06T13:23:48.623143+00:00 19993206.143000010401 29000000.003000020981 27870000.022999998182 3953543.055999993812 60346.558213228 2024-02-06T13:23:49.622906+00:00 19993206.148999929428 28999999.988999959081 27869999.908999979496 3947757.945999979973 60346.558224800 2024-02-06T13:23:50.622670+00:00 19993206.143000010401 29000000.014000058174 27870000.063000019640 3950237.021000028122 60346.558236190 2024-02-06T13:23:51.606811+00:00 19993206.149000048637 28999999.982999920845 27869999.999999940395 3949513.103999971878 60346.558247942 2024-02-06T13:23:52.622196+00:00 19993206.146000031382 29000000.001000050455 27870000.009999990463 3948436.909000039101 60346.558259333 2024-02-06T13:23:53.606337+00:00 19993206.143000010401 29000000.026999950409 27869999.989000078291 3949326.993999958038 60346.558271085 2024-02-06T13:23:54.621722+00:00 19993206.150999899954 28999999.993000030518 27870000.019999980927 3948324.939000010025 60346.558282475 2024-02-06T13:23:55.605864+00:00 19993206.143000010401 28999999.995000001043 27869999.985999941826 3947930.039000033867 60346.558294227 2024-02-06T13:23:56.621249+00:00 19993206.149000048637 28999999.998000029474 27869999.977000001818 3953596.054000020027 60346.558305799 2024-02-06T13:23:57.621011+00:00 19993206.144999980927 28999999.980000019073 27869999.996000051498 3947159.044000030030 60346.558317370 2024-02-06T13:23:58.620775+00:00 19993206.144000049680 29000000.004999998957 27870000.024999979883 3955746.046999930870 60346.558328941 2024-02-06T13:23:59.620537+00:00 19993206.149999998510 29000000.023999929428 27869999.965999960899 3954700.866999983788 60346.558340513 2024-02-06T13:24:00.620302+00:00 19993206.144000001252 28999999.985000010580 27870000.062000039965 3952001.089000105858 60346.558352084 2024-02-06T13:24:01.620064+00:00 19993206.146000001580 28999999.991999980062 27869999.942000031471 3951244.909999967087 60346.558363656 2024-02-06T13:24:02.619827+00:00 19993206.146999999881 29000000.043999999762 27870000.024000048637 3948969.128999948967 60346.558375227 2024-02-06T13:24:03.619590+00:00 19993206.150000009686 28999999.960999999195 27869999.962999939919 3953198.916000009049 60346.558386798 2024-02-06T13:24:04.619353+00:00 19993206.141999989748 29000000.028000000864 27870000.047000050545 3954013.955999969970 60346.558398369 2024-02-06T13:24:05.619116+00:00 19993206.149000018835 28999999.971999999136 27869999.997999910265 3950123.972000002861 60346.558409940 2024-02-06T13:24:06.618879+00:00 19993206.141999989748 29000000.015999991447 27870000.018000010401 3951604.101999998093 60346.558421512 2024-02-06T13:24:07.618642+00:00 19993206.147000011057 28999999.957000020891 27869999.916000008583 3950009.973000050057 60346.558433083 2024-02-06T13:24:08.618405+00:00 19993206.149999979883 29000000.046999990940 27870000.080999970436 3944630.914000033867 60346.558444655 2024-02-06T13:24:09.618169+00:00 19993206.145000010729 28999999.978999998420 27869999.962000008672 3949545.015999913216 60346.558456226 2024-02-06T13:24:10.617932+00:00 19993206.146000001580 28999999.977000001818 27869999.989000078291 3948870.167000054847 60346.558467797 2024-02-06T13:24:11.617695+00:00 19993206.146000031382 29000000.000000029802 27870000.001999970526 3952133.955000042915 60346.558479369 2024-02-06T13:24:12.617457+00:00 19993206.144999980927 29000000.022999938577 27870000.010999999940 3949233.933999896049 60346.558490940 2024-02-06T13:24:13.617221+00:00 19993206.143999990076 28999999.981000009924 27870000.028000000864 3951845.878000020981 60346.558502511 2024-02-06T13:24:14.616984+00:00 19993206.152000010014 29000000.011000040919 27869999.938999999315 3952291.087000011932 60346.558514083 2024-02-06T13:24:15.616747+00:00 19993206.144999980927 29000000.008999999613 27870000.034000009298 3950701.983000040054 60346.558525654 2024-02-06T13:24:16.616511+00:00 19993206.144999980927 29000000.006999969482 27869999.998999979347 3949823.172999978065 60346.558537225 2024-02-06T13:24:17.616274+00:00 19993206.147000011057 28999999.981999989599 27870000.018000010401 3955249.794999957085 60346.558548797 2024-02-06T13:24:18.616036+00:00 19993206.146000031382 29000000.007000029087 27869999.971000019461 3953489.114000082016 60346.558560368 2024-02-06T13:24:19.615800+00:00 19993206.143999990076 28999999.996999979019 27869999.972999989986 3952714.046999930870 60346.558572120 2024-02-06T13:24:20.631184+00:00 19993206.147999998182 29000000.003000020981 27870000.060999989510 3949122.935999989975 60346.558583511 2024-02-06T13:24:21.615326+00:00 19993206.149999979883 28999999.995000001043 27869999.956000030041 3954005.014000058174 60346.558595263 2024-02-06T13:24:22.630710+00:00 19993206.142000019550 28999999.983999971300 27870000.037000000477 3952035.011000037193 60346.558606653 2024-02-06T13:24:23.614852+00:00 19993206.144999980927 29000000.031000021845 27869999.981000009924 3954449.020999907982 60346.558618405 2024-02-06T13:24:24.630237+00:00 19993206.147999998182 28999999.993000030518 27870000.013999998569 3952997.981000065804 60346.558629796 2024-02-06T13:24:25.614379+00:00 19993206.146000031382 28999999.968999978155 27869999.960999969393 3953661.000000000000 60346.558641548 2024-02-06T13:24:26.629762+00:00 19993206.144999980927 29000000.036999940872 27870000.032999988645 3952608.955999969970 60346.558652939 2024-02-06T13:24:27.613905+00:00 19993206.147999998182 28999999.963000059128 27869999.989000018686 3950466.983999968041 60346.558664691 2024-02-06T13:24:28.629289+00:00 19993206.146000031382 29000000.049999948591 27870000.088999990374 3954146.030000091065 60346.558676081 2024-02-06T13:24:29.613431+00:00 19993206.144999980927 28999999.962000008672 27869999.926999989897 3952352.021999955177 60346.558687834 2024-02-06T13:24:30.628815+00:00 19993206.149000048637 29000000.000000000000 27870000.010999981314 3950969.985000013839 60346.558699224 2024-02-06T13:24:31.612956+00:00 19993206.144999980927 29000000.037999991328 27870000.035000089556 3950276.987999916077 60346.558710976 2024-02-06T13:24:32.628341+00:00 19993206.147999998182 28999999.988000039011 27869999.918999910355 3951837.999000072014 60346.558722367 2024-02-06T13:24:33.612483+00:00 19993206.143999930471 28999999.985999941826 27870000.003000020981 3951942.059999942780 60346.558734119 2024-02-06T13:24:34.627867+00:00 19993206.146000031382 29000000.021000031382 27870000.042000059038 3948950.962000011932 60346.558745509 2024-02-06T13:24:35.612009+00:00 19993206.151999950409 28999999.970000028610 27869999.972999930382 3952787.040000081062 60346.558757261 2024-02-06T13:24:36.627392+00:00 19993206.139000058174 29000000.001000050455 27870000.014000058174 3950711.064999938011 60346.558768652 2024-02-06T13:24:37.611535+00:00 19993206.149999979883 29000000.010999921709 27869999.983999971300 3945554.830999969970 60346.558780404 2024-02-06T13:24:38.626920+00:00 19993206.143000010401 28999999.973000049591 27869999.971999999136 3950601.994000076782 60346.558791795 2024-02-06T13:24:39.611062+00:00 19993206.147999998182 29000000.011999998242 27870000.011999960989 3951958.066999911796 60346.558803547 2024-02-06T13:24:40.626446+00:00 19993206.143000010401 29000000.010000001639 27870000.047000050545 3952337.012000083923 60346.558815118 2024-02-06T13:24:41.626209+00:00 19993206.149999979883 28999999.993000000715 27869999.978999968618 3948048.006999969017 60346.558826690 2024-02-06T13:24:42.625973+00:00 19993206.152000069618 29000000.045000001788 27870000.078999999911 3952037.983999968041 60346.558838261 2024-02-06T13:24:43.625735+00:00 19993206.138999938965 28999999.991000011563 27869999.909000039101 3954683.984000086784 60346.558849832 2024-02-06T13:24:44.625498+00:00 19993206.153000000864 28999999.997999999672 27870000.052999969572 3948539.984999895096 60346.558861404 2024-02-06T13:24:45.625261+00:00 19993206.139999989420 29000000.013999998569 27869999.993000030518 3950478.990000010002 60346.558872794 2024-02-06T13:24:46.609403+00:00 19993206.147999998182 28999999.986999988556 27870000.028000000864 3952194.059000014793 60346.558884546 2024-02-06T13:24:47.624788+00:00 19993206.143000010401 28999999.995000001043 27869999.960000038147 3949424.925000071991 60346.558895937 2024-02-06T13:24:48.608930+00:00 19993206.152000069618 28999999.974999990314 27869999.988999959081 3951978.023000001907 60346.558907689 2024-02-06T13:24:49.624314+00:00 19993206.143000010401 29000000.014999989420 27869999.998999949545 3948934.023999928962 60346.558919080 2024-02-06T13:24:50.608455+00:00 19993206.143999930471 28999999.975000020117 27869999.938999999315 3948421.994000076782 60346.558930831 2024-02-06T13:24:51.623840+00:00 19993206.149999979883 29000000.004000011832 27870000.028999999166 3954107.964999914169 60346.558942222 2024-02-06T13:24:52.607982+00:00 19993206.146000001580 28999999.977999988943 27869999.985000010580 3947624.967000008095 60346.558953974 2024-02-06T13:24:53.623366+00:00 19993206.144999999553 29000000.023999989033 27870000.076999988407 3948113.110000013839 60346.558965364 2024-02-06T13:24:54.607508+00:00 19993206.144000001252 28999999.997000038624 27869999.981000009924 3952467.949000000954 60346.558977117 2024-02-06T13:24:55.622893+00:00 19993206.151000011712 29000000.000999990851 27870000.009999990463 3947898.046000003815 60346.558988507 2024-02-06T13:24:56.607034+00:00 19993206.141999989748 29000000.008999999613 27869999.955000009388 3946007.950000048149 60346.559000259 2024-02-06T13:24:57.622419+00:00 19993206.146999999881 28999999.983999971300 27870000.011999990791 3953222.990999937057 60346.559011650 2024-02-06T13:24:58.606561+00:00 19993206.147000011057 28999999.998000029474 27870000.016999989748 3951657.991999983788 60346.559023402 2024-02-06T13:24:59.621945+00:00 19993206.146000001580 29000000.052000049502 27869999.972000028938 3951312.042999982834 60346.559034793 2024-02-06T13:25:00.606086+00:00 19993206.148999989033 28999999.974999900907 27870000.037999991328 3951132.925000071991 60346.559046545 2024-02-06T13:25:01.621471+00:00 19993206.143000010401 29000000.013000011444 27869999.957000020891 3954981.154999970924 60346.559057935 2024-02-06T13:25:02.605612+00:00 19993206.147999998182 29000000.004999998957 27870000.033999979496 3954488.861999989022 60346.559069688 2024-02-06T13:25:03.620997+00:00 19993206.144999980927 29000000.003000020981 27869999.958999991417 3956287.027999997139 60346.559081259 2024-02-06T13:25:04.620760+00:00 19993206.150000009686 28999999.981000069529 27870000.055999990553 3952750.106999992859 60346.559092830 2024-02-06T13:25:05.620523+00:00 19993206.144000019878 29000000.002999901772 27869999.972999989986 3953903.899000049103 60346.559104402 2024-02-06T13:25:06.620286+00:00 19993206.146999958903 29000000.004000071436 27869999.997000038624 3950662.972000002861 60346.559115973 2024-02-06T13:25:07.620049+00:00 19993206.143000010401 28999999.982999920845 27870000.016999959946 3952231.013999938965 60346.559127544 2024-02-06T13:25:08.619813+00:00 19993206.146000031382 29000000.027000069618 27869999.993000030518 3949168.989000082016 60346.559139116 2024-02-06T13:25:09.619576+00:00 19993206.151000019163 28999999.968999978155 27869999.995999928564 3949753.016999959946 60346.559150687 2024-02-06T13:25:10.619339+00:00 19993206.144999980927 28999999.980000019073 27870000.004000071436 3950061.975999950897 60346.559162258 2024-02-06T13:25:11.619101+00:00 19993206.145999971777 29000000.018999930471 27870000.000000000000 3953322.048000096809 60346.559173829 2024-02-06T13:25:12.618864+00:00 19993206.146000031382 29000000.029000040144 27869999.991999980062 3953908.958999990951 60346.559185401 2024-02-06T13:25:13.618627+00:00 19993206.144999980927 28999999.995000001043 27869999.991000059992 3951602.013000010978 60346.559196972 2024-02-06T13:25:14.618392+00:00 19993206.145000040531 29000000.013000011444 27870000.054999951273 3949558.031999946106 60346.559208544 2024-02-06T13:25:15.618154+00:00 19993206.146999958903 28999999.962000008672 27869999.952999949455 3944111.001999973785 60346.559220115 2024-02-06T13:25:16.617917+00:00 19993206.148999989033 29000000.017000000924 27869999.971999999136 3945470.011000037193 60346.559231686 2024-02-06T13:25:17.617681+00:00 19993206.144000049680 29000000.010999999940 27870000.046000000089 3951110.013000010978 60346.559243258 2024-02-06T13:25:18.617444+00:00 19993206.148999989033 28999999.978999998420 27870000.013000011444 3947663.008999944199 60346.559254829 2024-02-06T13:25:19.617207+00:00 19993206.143000010401 29000000.035000000149 27869999.976000070572 3952809.993000030983 60346.559266400 2024-02-06T13:25:20.616970+00:00 19993206.147999998182 28999999.989999990910 27870000.000000000000 3951257.930999993812 60346.559277971 2024-02-06T13:25:21.616733+00:00 19993206.143999930471 28999999.972999989986 27869999.995000001043 3949541.023000001907 60346.559289543 2024-02-06T13:25:22.616496+00:00 19993206.147999998182 28999999.989000018686 27869999.968999978155 3950973.947000027169 60346.559301114 2024-02-06T13:25:23.616259+00:00 19993206.146000031382 28999999.995999988168 27870000.013000011444 3946779.052999972831 60346.559312685 2024-02-06T13:25:24.616022+00:00 19993206.146000031382 29000000.022000011057 27870000.056999921799 3951304.118999958038 60346.559324438 2024-02-06T13:25:25.631406+00:00 19993206.147999998182 28999999.986999958754 27869999.962000008672 3950573.773000000045 60346.559335828 2024-02-06T13:25:26.615549+00:00 19993206.148999929428 29000000.016000028700 27870000.019999980927 3950249.075999999885 60346.559347580 2024-02-06T13:25:27.630933+00:00 19993206.143000010401 28999999.991000000387 27869999.980000019073 3949712.066000000108 60346.559358971 2024-02-06T13:25:28.615075+00:00 19993206.147000070661 29000000.022999998182 27870000.000000000000 3943901.964000000153 60346.559370723 2024-02-06T13:25:29.630459+00:00 19993206.143999930471 28999999.968999978155 27869999.984999999404 3950783.973000001162 60346.559382114 2024-02-06T13:25:30.614601+00:00 19993206.147999998182 28999999.985000010580 27870000.017000000924 3948833.015999998897 60346.559393866 2024-02-06T13:25:31.629985+00:00 19993206.144999980927 29000000.042999979109 27870000.006999999285 3946852.057000000030 60346.559405256 2024-02-06T13:25:32.614127+00:00 19993206.149000048637 28999999.967999991030 27869999.999000001699 3950133.941000000108 60346.559417008 2024-02-06T13:25:33.629512+00:00 19993206.143000010401 29000000.037000000477 27869999.980999991298 3950330.046999997925 60346.559428398 2024-02-06T13:25:34.613653+00:00 19993206.147999998182 28999999.974999960512 27869999.950000021607 3949095.939000003040 60346.559440151 2024-02-06T13:25:35.629038+00:00 19993206.144999980927 29000000.019000049680 27870000.067000001669 3945890.067999995779 60346.559451541 2024-02-06T13:25:36.613179+00:00 19993206.147999998182 28999999.991999980062 27870000.000999990851 3949352.927000001073 60346.559463293 2024-02-06T13:25:37.628564+00:00 19993206.146000031382 29000000.014999989420 27870000.031000021845 3949212.078000002075 60346.559474684 2024-02-06T13:25:38.612706+00:00 19993206.144999980927 28999999.980000019073 27869999.981000009924 3953570.922999999952 60346.559486436 2024-02-06T13:25:39.628090+00:00 19993206.146999958903 29000000.028000000864 27869999.967999991030 3947585.990999997128 60346.559497827 2024-02-06T13:25:40.612232+00:00 19993206.147999998182 28999999.981999989599 27870000.039999961853 3952741.157999999821 60346.559509579 2024-02-06T13:25:41.627616+00:00 19993206.145000100136 29000000.016000028700 27869999.986000001431 3953215.953000002075 60346.559520969 2024-02-06T13:25:42.611759+00:00 19993206.144999980927 28999999.975000020117 27870000.028000000864 3946417.916000009049 60346.559532722 2024-02-06T13:25:43.627142+00:00 19993206.146999958903 28999999.985999941826 27869999.947000030428 3948428.037000000011 60346.559544112 2024-02-06T13:25:44.611284+00:00 19993206.146000031382 29000000.034000039101 27869999.982999980450 3942968.990999997128 60346.559555683 2024-02-06T13:25:45.611048+00:00 19993206.146999958903 29000000.004999998957 27870000.034000039101 3949868.947999998927 60346.559567255 2024-02-06T13:25:46.610811+00:00 19993206.147999998182 28999999.975000020117 27869999.969999969006 3950805.089000002015 60346.559578826 2024-02-06T13:25:47.610574+00:00 19993206.144999999553 28999999.967000011355 27870000.003000020981 3948968.959999992978 60346.559590578 2024-02-06T13:25:48.625958+00:00 19993206.146999988705 29000000.028000000864 27870000.021999958903 3948354.028999999166 60346.559601969 2024-02-06T13:25:49.610100+00:00 19993206.144000008702 29000000.014999989420 27869999.986999988556 3951432.988000005018 60346.559613721 2024-02-06T13:25:50.625484+00:00 19993206.148999989033 28999999.990000009537 27870000.026000019163 3949727.979000002146 60346.559625112 2024-02-06T13:25:51.609626+00:00 19993206.144000008702 29000000.026999950409 27870000.042000059038 3955799.005999996793 60346.559636863 2024-02-06T13:25:52.625011+00:00 19993206.148999989033 28999999.971000079066 27869999.967000011355 3947028.975999996066 60346.559648254 2024-02-06T13:25:53.609152+00:00 19993206.143000010401 29000000.008999940008 27869999.957999940962 3949882.047000005841 60346.559660006 2024-02-06T13:25:54.624536+00:00 19993206.147999998182 29000000.013999998569 27870000.029000040144 3951915.922999992967 60346.559671397 2024-02-06T13:25:55.608678+00:00 19993206.145000010729 29000000.002000000328 27869999.992999911308 3949654.074000000954 60346.559683149 2024-02-06T13:25:56.624062+00:00 19993206.150999989361 28999999.996999990195 27870000.066000100225 3947300.964000002015 60346.559694539 2024-02-06T13:25:57.608205+00:00 19993206.143999990076 28999999.991000011563 27869999.949999928474 3951508.030000001192 60346.559706292 2024-02-06T13:25:58.623589+00:00 19993206.144999980927 29000000.012999981642 27869999.973000049591 3950918.913000002969 60346.559717682 2024-02-06T13:25:59.607731+00:00 19993206.147999998182 28999999.952000018209 27870000.004999998957 3954055.027999997139 60346.559729434 2024-02-06T13:26:00.623115+00:00 19993206.142000019550 28999999.997999999672 27869999.972999930382 3951196.949000000954 60346.559740825 2024-02-06T13:26:01.607257+00:00 19993206.147000011057 29000000.019999980927 27870000.029000040144 3952933.148000001907 60346.559752577 2024-02-06T13:26:02.622641+00:00 19993206.147999998182 28999999.994000021368 27869999.988999959081 3948986.923999994993 60346.559763968 2024-02-06T13:26:03.606784+00:00 19993206.146999958903 29000000.000000000000 27869999.989000078291 3955268.009999989998 60346.559775719 2024-02-06T13:26:04.622167+00:00 19993206.147000011057 29000000.041999999434 27870000.060999989510 3947850.094999998808 60346.559787110 2024-02-06T13:26:05.606309+00:00 19993206.143999990076 28999999.987999979407 27869999.962999939919 3954001.929000020027 60346.559798862 2024-02-06T13:26:06.621694+00:00 19993206.147999998182 29000000.003000020981 27870000.004999998957 3949128.053999990225 60346.559810253 2024-02-06T13:26:07.605836+00:00 19993206.143999990076 28999999.957000020891 27869999.980999998748 3954045.893000007141 60346.559822005 2024-02-06T13:26:08.621220+00:00 19993206.147999998182 29000000.041000008583 27870000.074999999255 3952778.007999985944 60346.559833395 2024-02-06T13:26:09.605362+00:00 19993206.147999998182 28999999.963999990374 27869999.918000001460 3950316.071999996901 60346.559845148 2024-02-06T13:26:10.620746+00:00 19993206.143000010401 29000000.013000011444 27869999.995000001043 3951503.006000012159 60346.559856719 2024-02-06T13:26:11.620509+00:00 19993206.147000011057 29000000.008999999613 27870000.056999981403 3956229.963999987114 60346.559868290 2024-02-06T13:26:12.620272+00:00 19993206.145999971777 29000000.010999921709 27869999.971999999136 3950350.967000008095 60346.559879862 2024-02-06T13:26:13.620036+00:00 19993206.147999998182 28999999.983000040054 27869999.980000019073 3950662.046000003815 60346.559891433 2024-02-06T13:26:14.619798+00:00 19993206.144999980927 28999999.988999959081 27870000.016999989748 3951318.932999997865 60346.559903004 2024-02-06T13:26:15.619561+00:00 19993206.146000031382 29000000.009000059217 27870000.022999998182 3953069.053000003099 60346.559914575 2024-02-06T13:26:16.619324+00:00 19993206.144999980927 28999999.981999989599 27869999.959000021219 3950813.988999993075 60346.559926147 2024-02-06T13:26:17.619087+00:00 19993206.149000048637 29000000.031000021845 27870000.007999960333 3947841.040000020992 60346.559937718 2024-02-06T13:26:18.618851+00:00 19993206.146000031382 29000000.009999990463 27870000.008000019938 3954698.014999986161 60346.559949290 2024-02-06T13:26:19.618614+00:00 19993206.145999908447 28999999.986999988556 27870000.045000020415 3954548.942000002135 60346.559960861 2024-02-06T13:26:20.618377+00:00 19993206.146000031382 28999999.985000010580 27869999.912999991328 3950013.094999998808 60346.559972432 2024-02-06T13:26:21.618140+00:00 19993206.146000031382 28999999.973999980837 27870000.007000029087 3946579.886000006925 60346.559984004 2024-02-06T13:26:22.617903+00:00 19993206.146000031382 29000000.037000060081 27870000.063999950886 3953266.013999999035 60346.559995575 2024-02-06T13:26:23.617667+00:00 19993206.146000031382 28999999.988999959081 27869999.984000030905 3951227.981000006199 60346.560007146 2024-02-06T13:26:24.617429+00:00 19993206.151999950409 29000000.009999990463 27869999.968999978155 3949438.976999998093 60346.560018717 2024-02-06T13:26:25.617192+00:00 19993206.141999959946 29000000.016999959946 27870000.049000021070 3950963.041999996174 60346.560030289 2024-02-06T13:26:26.616956+00:00 19993206.149000048637 28999999.991999980062 27870000.018000010401 3948439.118999987841 60346.560041860 2024-02-06T13:26:27.616719+00:00 19993206.143999930471 28999999.989000078291 27869999.919999960810 3952142.844000012148 60346.560053431 2024-02-06T13:26:28.616481+00:00 19993206.145000100136 29000000.026000019163 27870000.068000078201 3947452.034000008833 60346.560065003 2024-02-06T13:26:29.616244+00:00 19993206.147999998182 28999999.953999999911 27869999.898999929428 3951740.045999974012 60346.560076574 2024-02-06T13:26:30.616008+00:00 19993206.143999930471 29000000.005999919027 27870000.042999979109 3952036.932000011206 60346.560088146 2024-02-06T13:26:31.615771+00:00 19993206.149000048637 29000000.052999999374 27870000.022999998182 3949953.053999990225 60346.560099898 2024-02-06T13:26:32.631155+00:00 19993206.143999930471 28999999.978999990970 27870000.034000039101 3949296.977999985218 60346.560111288 2024-02-06T13:26:33.615297+00:00 19993206.147999998182 29000000.000999998301 27870000.011000040919 3953342.993000030983 60346.560123040 2024-02-06T13:26:34.630681+00:00 19993206.144999980927 29000000.028000000864 27870000.015999909490 3950520.034999967087 60346.560134431 2024-02-06T13:26:35.614823+00:00 19993206.147000070661 28999999.976000010967 27869999.991000059992 3952740.984000027180 60346.560146183 2024-02-06T13:26:36.630208+00:00 19993206.144999980927 28999999.964999999851 27869999.929000020027 3950990.066999971867 60346.560157574 2024-02-06T13:26:37.614350+00:00 19993206.146000031382 28999999.988000009209 27870000.024999979883 3954625.955000042915 60346.560169326 2024-02-06T13:26:38.629735+00:00 19993206.149999979883 29000000.014999989420 27869999.986999988556 3951179.978999971878 60346.560180716 2024-02-06T13:26:39.613875+00:00 19993206.143000010401 29000000.022999968380 27870000.041000008583 3946047.032999991905 60346.560192469 2024-02-06T13:26:40.629260+00:00 19993206.146999999881 28999999.969000041485 27869999.993999961764 3952116.932000041008 60346.560203859 2024-02-06T13:26:41.613402+00:00 19993206.144999999553 29000000.037000000477 27869999.996999979019 3950800.001999973785 60346.560215611 2024-02-06T13:26:42.628786+00:00 19993206.152000010014 28999999.983999971300 27869999.969000101089 3949302.010999978054 60346.560227002 2024-02-06T13:26:43.612929+00:00 19993206.140999991447 29000000.021000031382 27870000.003999948502 3953913.062000035774 60346.560238573 2024-02-06T13:26:44.612691+00:00 19993206.147999998182 28999999.968999978155 27870000.011000040919 3950256.948000013828 60346.560250144 2024-02-06T13:26:45.612455+00:00 19993206.145000010729 28999999.990000009537 27869999.980000019073 3952321.012999951839 60346.560261715 2024-02-06T13:26:46.612218+00:00 19993206.143999990076 29000000.009999990463 27869999.995999999344 3952477.937000035774 60346.560273287 2024-02-06T13:26:47.611981+00:00 19993206.150000009686 29000000.000000000000 27870000.032000008970 3949830.087000011932 60346.560284858 2024-02-06T13:26:48.611744+00:00 19993206.147999998182 29000000.039000030607 27869999.989999990910 3950596.963999987114 60346.560296429 2024-02-06T13:26:49.611507+00:00 19993206.144999980927 28999999.980999950320 27869999.986999999732 3948224.133000016212 60346.560308001 2024-02-06T13:26:50.611270+00:00 19993206.143000010401 29000000.008000019938 27870000.015999991447 3949199.853999971878 60346.560319572 2024-02-06T13:26:51.611033+00:00 19993206.148999989033 28999999.960999969393 27869999.971000019461 3954331.074000000954 60346.560331143 2024-02-06T13:26:52.610799+00:00 19993206.146000031382 29000000.021000031382 27870000.022999998182 3950135.944999992847 60346.560342715 2024-02-06T13:26:53.610559+00:00 19993206.143999990076 28999999.985000010580 27869999.988999988884 3951058.105000019073 60346.560354286 2024-02-06T13:26:54.610323+00:00 19993206.148999989033 29000000.013000011444 27870000.018000010401 3949850.805000007153 60346.560366038 2024-02-06T13:26:55.625707+00:00 19993206.144999980927 29000000.014999989420 27869999.967999991030 3954611.079999982845 60346.560377429 2024-02-06T13:26:56.609849+00:00 19993206.147000011057 28999999.991999980062 27870000.037000000477 3948565.999000012875 60346.560389181 2024-02-06T13:26:57.625233+00:00 19993206.144999980927 29000000.011000040919 27870000.024999979883 3952890.995000004768 60346.560400572 2024-02-06T13:26:58.609375+00:00 19993206.147999998182 28999999.998999949545 27869999.951000031084 3951473.903999983799 60346.560412324 2024-02-06T13:26:59.624759+00:00 19993206.146000031382 28999999.999000068754 27870000.027000010014 3949624.101999998093 60346.560423714 2024-02-06T13:27:00.608901+00:00 19993206.147000011057 29000000.004999998957 27869999.973999980837 3948858.936999977101 60346.560435466 2024-02-06T13:27:01.624285+00:00 19993206.147999998182 28999999.978999968618 27870000.029999971390 3952048.060000001919 60346.560446857 2024-02-06T13:27:02.608427+00:00 19993206.144999980927 29000000.029000040144 27869999.992000039667 3956439.962999999989 60346.560458609 2024-02-06T13:27:03.623811+00:00 19993206.144999980927 28999999.957999940962 27869999.985000010580 3952879.021000028122 60346.560469999 2024-02-06T13:27:04.607953+00:00 19993206.143999990076 29000000.028000000864 27870000.022999938577 3954250.935000001919 60346.560481751 2024-02-06T13:27:05.623338+00:00 19993206.149000048637 28999999.963000059128 27869999.977000001818 3953476.079999982845 60346.560493142 2024-02-06T13:27:06.607479+00:00 19993206.142000019550 28999999.986999988556 27869999.999000068754 3955348.938000022899 60346.560504894 2024-02-06T13:27:07.622864+00:00 19993206.149999979883 29000000.015999909490 27869999.953999999911 3952508.074999988079 60346.560516285 2024-02-06T13:27:08.607006+00:00 19993206.146000031382 28999999.991999998689 27870000.037999991328 3949183.940999985207 60346.560528037 2024-02-06T13:27:09.622390+00:00 19993206.146999958903 29000000.042999990284 27870000.028999920934 3951976.073000013828 60346.560539427 2024-02-06T13:27:10.606532+00:00 19993206.144000049680 29000000.020000010729 27870000.039000030607 3955833.915000020992 60346.560551180 2024-02-06T13:27:11.621916+00:00 19993206.147999998182 28999999.971000000834 27869999.965000029653 3950205.057999968994 60346.560562570 2024-02-06T13:27:12.606059+00:00 19993206.147999998182 28999999.953999999911 27869999.949000000954 3955675.013000010978 60346.560574322 2024-02-06T13:27:13.621442+00:00 19993206.140999909490 29000000.023999989033 27870000.064999941736 3954739.986999989022 60346.560585713 2024-02-06T13:27:14.605585+00:00 19993206.151000019163 29000000.011000011116 27869999.953999999911 3952615.096000016201 60346.560597465 2024-02-06T13:27:15.620968+00:00 19993206.146000031382 29000000.013999998569 27870000.019000049680 3951525.844999969006 60346.560609036 2024-02-06T13:27:16.620732+00:00 19993206.146000031382 28999999.975000020117 27869999.993000030518 3952020.053000032902 60346.560620608 2024-02-06T13:27:17.620494+00:00 19993206.144999980927 29000000.029999971390 27869999.945999979973 3953290.029999970924 60346.560632179 2024-02-06T13:27:18.620258+00:00 19993206.146000031382 28999999.977000001818 27870000.102000001818 3951014.939000010025 60346.560643750 2024-02-06T13:27:19.620021+00:00 19993206.153000000864 29000000.018000010401 27869999.924000021070 3948559.068000019062 60346.560655321 2024-02-06T13:27:20.619784+00:00 19993206.140999909490 28999999.993000030518 27870000.013999938965 3955173.995000004768 60346.560666893 2024-02-06T13:27:21.619547+00:00 19993206.144000049680 29000000.000000000000 27869999.981999989599 3951489.015999972820 60346.560678464 2024-02-06T13:27:22.619310+00:00 19993206.146999958903 29000000.016999959946 27870000.055999990553 3951907.064000010025 60346.560690036 2024-02-06T13:27:23.619073+00:00 19993206.147000070661 28999999.971999999136 27869999.929000020027 3949851.890999972820 60346.560701607 2024-02-06T13:27:24.618836+00:00 19993206.144999980927 29000000.005999978632 27870000.052000001073 3954791.035000026226 60346.560713178 2024-02-06T13:27:25.618600+00:00 19993206.149999979883 28999999.985000070184 27870000.004999998957 3954770.033999979030 60346.560724750 2024-02-06T13:27:26.618363+00:00 19993206.146000031382 29000000.019999980927 27869999.986999999732 3948196.913000047207 60346.560736321 2024-02-06T13:27:27.618126+00:00 19993206.143000010401 28999999.990000009537 27869999.954999998212 3952657.089999973774 60346.560747892 2024-02-06T13:27:28.617889+00:00 19993206.147999998182 29000000.033999919891 27870000.053999990225 3953781.910000026226 60346.560759463 2024-02-06T13:27:29.617652+00:00 19993206.145999908447 28999999.990000009537 27870000.025000009686 3951626.977999985218 60346.560771035 2024-02-06T13:27:30.617416+00:00 19993206.147000070661 28999999.958999991417 27869999.944999989122 3951179.062999964226 60346.560782606 2024-02-06T13:27:31.617179+00:00 19993206.143000010401 29000000.009999990463 27870000.008000019938 3954117.017000020016 60346.560794177 2024-02-06T13:27:32.616941+00:00 19993206.151999950409 29000000.011000040919 27869999.988999988884 3954647.937000035774 60346.560805749 2024-02-06T13:27:33.616705+00:00 19993206.144999999553 28999999.993000030518 27870000.025999989361 3953621.000999987125 60346.560817320 2024-02-06T13:27:34.616468+00:00 19993206.142000000924 29000000.016000028700 27870000.042999979109 3956914.067999958992 60346.560828892 2024-02-06T13:27:35.616231+00:00 19993206.151000000536 28999999.990000009537 27869999.925999999046 3954865.011000037193 60346.560840463 2024-02-06T13:27:36.615994+00:00 19993206.142999999225 29000000.018999930471 27870000.072000030428 3951885.916000009049 60346.560852034 2024-02-06T13:27:37.615757+00:00 19993206.150999989361 28999999.960999969393 27869999.980000019073 3955619.987999976147 60346.560863606 2024-02-06T13:27:38.615520+00:00 19993206.140000000596 29000000.024000048637 27869999.997999969870 3951518.046000003815 60346.560875358 2024-02-06T13:27:39.630905+00:00 19993206.150000009686 29000000.003000020981 27870000.003000020981 3955564.938000022899 60346.560886748 2024-02-06T13:27:40.615046+00:00 19993206.143000010401 29000000.003000020981 27870000.017000019550 3948567.021999955177 60346.560898500 2024-02-06T13:27:41.630431+00:00 19993206.150000009686 28999999.969999909401 27869999.933999959379 3956232.039000033867 60346.560909891 2024-02-06T13:27:42.614573+00:00 19993206.144999980927 29000000.060000058264 27870000.058000031859 3954534.978000044823 60346.560921462 2024-02-06T13:27:43.614336+00:00 19993206.145000010729 28999999.937000039965 27869999.990999940783 3950415.974999905098 60346.560933033 2024-02-06T13:27:44.614099+00:00 19993206.146999981254 29000000.040999889374 27869999.975000020117 3951958.092000008095 60346.560944605 2024-02-06T13:27:45.613862+00:00 19993206.147999998182 29000000.002999998629 27869999.998000029474 3953971.981999992859 60346.560956176 2024-02-06T13:27:46.613625+00:00 19993206.145000010729 28999999.961999990046 27870000.008000019938 3954599.930000067223 60346.560967748 2024-02-06T13:27:47.613388+00:00 19993206.145999971777 29000000.034000009298 27870000.037999991328 3949955.996999979019 60346.560979319 2024-02-06T13:27:48.613151+00:00 19993206.145000040531 28999999.998000010848 27869999.940000060946 3957262.108000040054 60346.560990890 2024-02-06T13:27:49.612914+00:00 19993206.147000011057 28999999.994999971241 27870000.055999990553 3958299.036999940872 60346.561002462 2024-02-06T13:27:50.612677+00:00 19993206.147999998182 29000000.032000008970 27869999.959999918938 3948020.896000028122 60346.561014033 2024-02-06T13:27:51.612440+00:00 19993206.146999958903 28999999.978999998420 27870000.007000088692 3951942.990999937057 60346.561025604 2024-02-06T13:27:52.612204+00:00 19993206.143999990076 28999999.980000019073 27869999.983999971300 3951682.994000076782 60346.561037175 2024-02-06T13:27:53.611966+00:00 19993206.147999998182 28999999.992000009865 27870000.006999969482 3951724.130999923218 60346.561048747 2024-02-06T13:27:54.611730+00:00 19993206.145000040531 28999999.989999949932 27870000.018000010401 3948721.897000073921 60346.561060318 2024-02-06T13:27:55.611493+00:00 19993206.145999971777 29000000.013000011444 27870000.014999989420 3953513.932999968994 60346.561071889 2024-02-06T13:27:56.611256+00:00 19993206.146000031382 28999999.999000009149 27869999.947000030428 3956473.018000007141 60346.561083461 2024-02-06T13:27:57.611019+00:00 19993206.144999980927 29000000.023999989033 27870000.009999990463 3947732.138000010978 60346.561095032 2024-02-06T13:27:58.610782+00:00 19993206.148999989033 29000000.004999998957 27870000.032999988645 3956297.972999929916 60346.561106604 2024-02-06T13:27:59.610545+00:00 19993206.146000031382 28999999.947000030428 27869999.975999951363 3951752.983000040054 60346.561118355 2024-02-06T13:28:00.625929+00:00 19993206.149999979883 29000000.028999980539 27870000.038000110537 3949348.952000021935 60346.561129746 2024-02-06T13:28:01.610071+00:00 19993206.141000028700 28999999.995999988168 27869999.964999910444 3948290.968999981880 60346.561141498 2024-02-06T13:28:02.625455+00:00 19993206.147999998182 28999999.991999980062 27870000.001999970526 3954266.972000002861 60346.561152889 2024-02-06T13:28:03.609597+00:00 19993206.143000010401 29000000.003000020981 27870000.013999998569 3949773.052999972831 60346.561164641 2024-02-06T13:28:04.624982+00:00 19993206.147999998182 28999999.996999979019 27869999.981999989599 3951385.067000031006 60346.561176031 2024-02-06T13:28:05.609124+00:00 19993206.147999998182 29000000.019000049680 27869999.980000000447 3957147.911000012886 60346.561187784 2024-02-06T13:28:06.624508+00:00 19993206.144999980927 29000000.003999948502 27870000.026999998838 3957976.922999978065 60346.561199174 2024-02-06T13:28:07.608649+00:00 19993206.149999979883 28999999.977000001818 27869999.978999998420 3957928.189000010025 60346.561210926 2024-02-06T13:28:08.624035+00:00 19993206.141999959946 28999999.991999980062 27870000.022999998182 3957392.853999971878 60346.561222317 2024-02-06T13:28:09.608176+00:00 19993206.150000099093 29000000.044000029564 27870000.048999991268 3955604.134999989998 60346.561234069 2024-02-06T13:28:10.623561+00:00 19993206.143999930471 28999999.955000039190 27869999.986000001431 3954402.922999978065 60346.561245460 2024-02-06T13:28:11.607702+00:00 19993206.143000010401 29000000.006999969482 27869999.958000030369 3957328.962000011932 60346.561257211 2024-02-06T13:28:12.623087+00:00 19993206.147999998182 29000000.006999969482 27869999.991000000387 3954087.948000072967 60346.561268602 2024-02-06T13:28:13.607228+00:00 19993206.147999998182 29000000.022000070661 27870000.046999990940 3951992.968999981880 60346.561280354 2024-02-06T13:28:14.622613+00:00 19993206.146000031382 29000000.002999901772 27869999.977999988943 3957745.151000022888 60346.561291745 2024-02-06T13:28:15.606755+00:00 19993206.146000031382 28999999.990000009537 27870000.000000000000 3956846.924000024796 60346.561303497 2024-02-06T13:28:16.622139+00:00 19993206.146999958903 28999999.988000039011 27869999.991000000387 3958457.113999962807 60346.561314887 2024-02-06T13:28:17.606281+00:00 19993206.144999980927 29000000.004000071436 27870000.023999989033 3953708.931999921799 60346.561326640 2024-02-06T13:28:18.621665+00:00 19993206.149000048637 29000000.018999930471 27869999.981000009924 3956855.975000023842 60346.561338030 2024-02-06T13:28:19.605808+00:00 19993206.143000010401 28999999.985000010580 27870000.009999990463 3958065.031000018120 60346.561349782 2024-02-06T13:28:20.621191+00:00 19993206.147999998182 28999999.996999979019 27869999.967000011355 3959169.998000026215 60346.561361173 2024-02-06T13:28:21.605333+00:00 19993206.148999929428 29000000.031000021845 27870000.043000038713 3957387.029999970924 60346.561372925 2024-02-06T13:28:22.620717+00:00 19993206.144000049680 28999999.964000001550 27869999.941999908537 3956619.912999988068 60346.561384496 2024-02-06T13:28:23.620480+00:00 19993206.144999980927 29000000.000000011176 27870000.020000100136 3954598.037999988068 60346.561396067 2024-02-06T13:28:24.620244+00:00 19993206.146999958903 29000000.028999999166 27869999.993999961764 3958296.963000059128 60346.561407639 2024-02-06T13:28:25.620007+00:00 19993206.146000031382 28999999.981999989599 27870000.011999960989 3955830.088999987114 60346.561419210 2024-02-06T13:28:26.619770+00:00 19993206.146000031382 29000000.008000019938 27869999.994000080973 3954970.927000045776 60346.561430782 2024-02-06T13:28:27.619533+00:00 19993206.144999999553 28999999.981999989599 27869999.993999961764 3960635.105999947060 60346.561442353 2024-02-06T13:28:28.619296+00:00 19993206.147999998182 28999999.997999999672 27870000.029000040144 3956132.858999968041 60346.561453925 2024-02-06T13:28:29.619059+00:00 19993206.145999990404 28999999.993999991566 27870000.006999969482 3956935.042999982834 60346.561465496 2024-02-06T13:28:30.618822+00:00 19993206.149000000209 29000000.025999989361 27870000.013999938965 3950535.982000112999 60346.561477067 2024-02-06T13:28:31.618585+00:00 19993206.144000008702 28999999.966000020504 27869999.919000029564 3956842.049999951851 60346.561488638 2024-02-06T13:28:32.618349+00:00 19993206.141999989748 29000000.038999971002 27870000.028000000864 3955560.967999935150 60346.561500209 2024-02-06T13:28:33.618111+00:00 19993206.147999998182 28999999.962000008672 27870000.001999970526 3954541.065000057220 60346.561511781 2024-02-06T13:28:34.617875+00:00 19993206.150999989361 28999999.999000009149 27869999.999000068754 3951093.945000051986 60346.561523352 2024-02-06T13:28:35.617638+00:00 19993206.143999990076 29000000.019999980927 27870000.047999981791 3955607.938999890815 60346.561534924 2024-02-06T13:28:36.617401+00:00 19993206.150000009686 28999999.986999988556 27869999.968999978155 3955459.145000100136 60346.561546495 2024-02-06T13:28:37.617164+00:00 19993206.145000010729 29000000.028000000864 27870000.031000021845 3958599.013000010978 60346.561558066 2024-02-06T13:28:38.616928+00:00 19993206.146000001580 28999999.992000039667 27869999.975000020117 3956794.955999969970 60346.561569638 2024-02-06T13:28:39.616690+00:00 19993206.143000010401 28999999.961999949068 27869999.960999969393 3958338.975000023842 60346.561581209 2024-02-06T13:28:40.616453+00:00 19993206.146000001580 29000000.050999999046 27870000.036000009626 3955825.929999948014 60346.561592780 2024-02-06T13:28:41.616216+00:00 19993206.152000010014 28999999.991000059992 27870000.015000000596 3956646.993999958038 60346.561604171 2024-02-06T13:28:42.600358+00:00 19993206.139999989420 28999999.985000010580 27869999.925999999046 3955772.120000004768 60346.561615923 2024-02-06T13:28:43.615743+00:00 19993206.152000010014 29000000.029999971390 27870000.054999999702 3950083.938000082970 60346.561627313 2024-02-06T13:28:44.599885+00:00 19993206.139999989420 28999999.950000051409 27869999.965999990702 3951140.956999897957 60346.561639066 2024-02-06T13:28:45.615269+00:00 19993206.148999989033 29000000.021999958903 27870000.073000010103 3953001.037000060081 60346.561650637 2024-02-06T13:28:46.615032+00:00 19993206.145000040531 29000000.009999990463 27869999.942000001669 3953341.029999970924 60346.561662208 2024-02-06T13:28:47.614796+00:00 19993206.144999980927 28999999.996999979019 27869999.960999999195 3953003.963999987114 60346.561673780 2024-02-06T13:28:48.614559+00:00 19993206.149999979883 28999999.991999980062 27870000.053999990225 3951601.962000011932 60346.561685351 2024-02-06T13:28:49.614322+00:00 19993206.143999990076 28999999.991999980062 27869999.955000009388 3956490.092000008095 60346.561696922 2024-02-06T13:28:50.614085+00:00 19993206.149000048637 29000000.020000100136 27870000.016999989748 3953960.006999969017 60346.561708494 2024-02-06T13:28:51.613847+00:00 19993206.142999950796 28999999.982999920845 27869999.995000001043 3954971.884000062943 60346.561720065 2024-02-06T13:28:52.613611+00:00 19993206.147999998182 29000000.001000050455 27870000.078999999911 3951008.182999968994 60346.561731637 2024-02-06T13:28:53.613374+00:00 19993206.143999990076 29000000.011000040919 27869999.957000020891 3952971.925000071991 60346.561743208 2024-02-06T13:28:54.613137+00:00 19993206.146000031382 28999999.974999900907 27870000.002999961376 3955734.072999954224 60346.561754779 2024-02-06T13:28:55.612900+00:00 19993206.151000019163 29000000.022999998182 27870000.048000041395 3951952.919000030030 60346.561766350 2024-02-06T13:28:56.612663+00:00 19993206.143999930471 29000000.013000011444 27869999.977999988943 3951135.946999907028 60346.561777921 2024-02-06T13:28:57.612426+00:00 19993206.145000100136 29000000.013000011444 27869999.987999979407 3953796.117000102997 60346.561789493 2024-02-06T13:28:58.612190+00:00 19993206.144999980927 29000000.006999969482 27870000.020000040531 3950707.922999978065 60346.561801064 2024-02-06T13:28:59.611952+00:00 19993206.147999998182 28999999.965999998152 27869999.965999960899 3953089.027999997139 60346.561812636 2024-02-06T13:29:00.611715+00:00 19993206.144999980927 29000000.006000000983 27870000.017000019550 3953901.937000035774 60346.561824207 2024-02-06T13:29:01.611479+00:00 19993206.148999929428 28999999.993000000715 27870000.024999979883 3954192.027999997139 60346.561835778 2024-02-06T13:29:02.611242+00:00 19993206.146000031382 29000000.015999991447 27869999.965000029653 3952888.015999913216 60346.561847350 2024-02-06T13:29:03.611005+00:00 19993206.146000031382 29000000.008999999613 27870000.019999980927 3956384.024999976158 60346.561858921 2024-02-06T13:29:04.610768+00:00 19993206.149999979883 28999999.971999999136 27870000.009000059217 3953356.965000032913 60346.561870492 2024-02-06T13:29:05.610531+00:00 19993206.139999989420 28999999.986000001431 27869999.911999940872 3956833.985000013839 60346.561882064 2024-02-06T13:29:06.610296+00:00 19993206.150000099093 29000000.048000011593 27870000.042999979109 3959379.998999952804 60346.561893816 2024-02-06T13:29:07.625678+00:00 19993206.142999891192 28999999.986999988556 27870000.009000059217 3955697.989000082016 60346.561905206 2024-02-06T13:29:08.609820+00:00 19993206.153000000864 29000000.013000011444 27870000.005999919027 3952184.021000028122 60346.561916959 2024-02-06T13:29:09.625204+00:00 19993206.141000028700 28999999.961000028998 27869999.988000039011 3951404.942999958992 60346.561928349 2024-02-06T13:29:10.609346+00:00 19993206.144999980927 29000000.023999989033 27870000.024000048637 3952259.087999939919 60346.561940101 2024-02-06T13:29:11.624730+00:00 19993206.147999998182 28999999.977999988943 27869999.997999910265 3952676.994000076782 60346.561951492 2024-02-06T13:29:12.608873+00:00 19993206.146000031382 28999999.987999979407 27869999.987000111490 3954536.924999951851 60346.561963244 2024-02-06T13:29:13.624257+00:00 19993206.144999980927 29000000.022000011057 27869999.992999911308 3959632.968000053894 60346.561974634 2024-02-06T13:29:14.608398+00:00 19993206.149000048637 29000000.008999999613 27870000.026000019163 3959022.078999996185 60346.561986386 2024-02-06T13:29:15.623783+00:00 19993206.144999980927 28999999.956000030041 27869999.924999948591 3955390.032999991905 60346.561997777 2024-02-06T13:29:16.607925+00:00 19993206.143000010401 29000000.027999941260 27870000.110000010580 3953855.998999952804 60346.562009529 2024-02-06T13:29:17.623309+00:00 19993206.149999979883 29000000.028000000864 27870000.009000059217 3954852.068000078201 60346.562020919 2024-02-06T13:29:18.607451+00:00 19993206.149000048637 28999999.971999999136 27869999.957000020891 3951503.870999931823 60346.562032672 2024-02-06T13:29:19.622836+00:00 19993206.143000010401 28999999.985000010580 27869999.967000011355 3953060.995000004768 60346.562044062 2024-02-06T13:29:20.606977+00:00 19993206.144999980927 28999999.978999968618 27869999.991000000387 3958510.019999980927 60346.562055815 2024-02-06T13:29:21.622362+00:00 19993206.147999998182 29000000.031000021845 27870000.048000011593 3953948.055000067223 60346.562067205 2024-02-06T13:29:22.606504+00:00 19993206.146000001580 29000000.009000059217 27869999.934000000358 3955689.977999926079 60346.562078957 2024-02-06T13:29:23.621888+00:00 19993206.146000001580 28999999.988999959081 27870000.002999991179 3956308.980000019073 60346.562090348 2024-02-06T13:29:24.606030+00:00 19993206.150000009686 28999999.988999959081 27870000.011999990791 3954018.054000020027 60346.562102100 2024-02-06T13:29:25.621414+00:00 19993206.143999990076 29000000.043000098318 27870000.018999990076 3955202.947999954224 60346.562113490 2024-02-06T13:29:26.605556+00:00 19993206.146000001580 29000000.005999919027 27870000.015000019222 3950609.930999993812 60346.562125242 2024-02-06T13:29:27.620940+00:00 19993206.144999999553 28999999.976000070572 27869999.971999999136 3955549.048000096809 60346.562136633 2024-02-06T13:29:28.605082+00:00 19993206.147000011057 29000000.011999960989 27870000.028000000864 3953605.997999907006 60346.562148385 2024-02-06T13:29:29.620466+00:00 19993206.148999989033 29000000.003000020981 27870000.000000000000 3956481.997000098228 60346.562159956 2024-02-06T13:29:30.620230+00:00 19993206.142000019550 28999999.992999911308 27869999.996999979019 3952171.077999948990 60346.562171528 2024-02-06T13:29:31.619993+00:00 19993206.148999989033 28999999.989000078291 27869999.951000031084 3958253.914999961853 60346.562183099 2024-02-06T13:29:32.619756+00:00 19993206.143999990076 28999999.992999911308 27870000.069000009447 3953359.077000021935 60346.562194671 2024-02-06T13:29:33.619519+00:00 19993206.146000031382 29000000.004000071436 27869999.961999949068 3956204.968000053894 60346.562206242 2024-02-06T13:29:34.619282+00:00 19993206.146999958903 29000000.018999930471 27869999.979000028223 3954516.018999934196 60346.562217813 2024-02-06T13:29:35.619045+00:00 19993206.143999990076 28999999.980000019073 27870000.037999991328 3954017.111999989022 60346.562229384 2024-02-06T13:29:36.618809+00:00 19993206.150000039488 29000000.010999999940 27870000.012000020593 3954501.841000080109 60346.562240955 2024-02-06T13:29:37.618571+00:00 19993206.142000019550 28999999.986999999732 27870000.018000010401 3953281.041999936104 60346.562252527 2024-02-06T13:29:38.618334+00:00 19993206.148999989033 29000000.002999991179 27869999.919000029564 3953928.967000008095 60346.562264098 2024-02-06T13:29:39.618097+00:00 19993206.143999990076 29000000.012000009418 27870000.059999939054 3954485.042999982834 60346.562275670 2024-02-06T13:29:40.617860+00:00 19993206.150999959558 28999999.968999978155 27869999.960000038147 3957681.037000060081 60346.562287241 2024-02-06T13:29:41.617624+00:00 19993206.143000010401 29000000.026000019163 27870000.015999909490 3953330.944999932777 60346.562298812 2024-02-06T13:29:42.617386+00:00 19993206.148999989033 29000000.011999990791 27870000.066000100225 3953349.050999999046 60346.562310203 2024-02-06T13:29:43.601529+00:00 19993206.145000040531 28999999.991000000387 27869999.957999940962 3956967.978000044823 60346.562321955 2024-02-06T13:29:44.616913+00:00 19993206.147000011057 28999999.959999978542 27869999.978999968618 3952387.919000030030 60346.562333345 2024-02-06T13:29:45.601055+00:00 19993206.144999980927 29000000.022999998182 27869999.945000048727 3955817.041999936104 60346.562345098 2024-02-06T13:29:46.616439+00:00 19993206.145999971777 28999999.988000039011 27870000.057999968529 3952328.019999980927 60346.562356488 2024-02-06T13:29:47.600581+00:00 19993206.148000061512 29000000.007999960333 27870000.036000009626 3956124.986000061035 60346.562368240 2024-02-06T13:29:48.615966+00:00 19993206.144999980927 29000000.031000021845 27869999.957000020891 3951851.881999969017 60346.562379631 2024-02-06T13:29:49.600108+00:00 19993206.146999958903 28999999.988000039011 27870000.069000009447 3957448.090000032913 60346.562391383 2024-02-06T13:29:50.615491+00:00 19993206.144999980927 29000000.001999970526 27869999.962999939919 3956028.929999948014 60346.562402774 2024-02-06T13:29:51.599634+00:00 19993206.146000031382 29000000.004000011832 27869999.965000029653 3954872.073000072967 60346.562414526 2024-02-06T13:29:52.615018+00:00 19993206.147000070661 28999999.991000000387 27870000.001000050455 3956684.967999935150 60346.562426097 2024-02-06T13:29:53.614781+00:00 19993206.145999908447 29000000.026999950409 27870000.028999920934 3956590.045000075828 60346.562437668 2024-02-06T13:29:54.614544+00:00 19993206.147000070661 28999999.957000020891 27869999.970000028610 3955231.081999897957 60346.562449240 2024-02-06T13:29:55.614307+00:00 19993206.143999930471 29000000.055999990553 27869999.993999961764 3953617.889000058174 60346.562460811 2024-02-06T13:29:56.614070+00:00 19993206.151000019163 28999999.950000051409 27870000.007000088692 3950632.103999971878 60346.562472383 2024-02-06T13:29:57.613833+00:00 19993206.139999989420 29000000.009999990463 27869999.988999959081 3948900.884999999776 60346.562483954 2024-02-06T13:29:58.613597+00:00 19993206.151000019163 28999999.988000039011 27869999.975999999791 3951448.080999999773 60346.562495525 2024-02-06T13:29:59.613360+00:00 19993206.146000031382 28999999.998999949545 27870000.015000000596 3950936.005999999121 60346.562507096 2024-02-06T13:30:00.613123+00:00 19993206.145999908447 29000000.067000031471 27870000.066999990493 3955616.950999998953 60346.562518667 2024-02-06T13:30:01.612886+00:00 19993206.147000070661 28999999.924999948591 27869999.914000000805 3953940.988000002224 60346.562530239 2024-02-06T13:30:02.612649+00:00 19993206.143000010401 29000000.006000038236 27870000.054999988526 3953975.993000001181 60346.562541810 2024-02-06T13:30:03.612412+00:00 19993206.153999920934 28999999.991999980062 27870000.001000020653 3952049.960999999195 60346.562553382 2024-02-06T13:30:04.612175+00:00 19993206.138000011444 28999999.998000029474 27869999.959999978542 3959387.038000002969 60346.562564953 2024-02-06T13:30:05.611939+00:00 19993206.147999998182 29000000.042999979109 27870000.003000020981 3954878.021999999881 60346.562576524 2024-02-06T13:30:06.611701+00:00 19993206.147000070661 28999999.995999928564 27870000.006999999285 3956129.994999996852 60346.562588096 2024-02-06T13:30:07.611464+00:00 19993206.147999998182 28999999.988000039011 27870000.021000001580 3957342.967000000179 60346.562599667 2024-02-06T13:30:08.611228+00:00 19993206.140999909490 28999999.995000001043 27869999.995999988168 3952172.004000001121 60346.562611238 2024-02-06T13:30:09.610990+00:00 19993206.154000040144 29000000.029000040144 27869999.981999989599 3955355.050999999046 60346.562622810 2024-02-06T13:30:10.610753+00:00 19993206.144999980927 28999999.960999969393 27870000.004000011832 3953070.983000002801 60346.562634381 2024-02-06T13:30:11.610516+00:00 19993206.144999980927 28999999.983000040054 27870000.028999980539 3959830.044000000227 60346.562645952 2024-02-06T13:30:12.610280+00:00 19993206.146000031382 29000000.064000010490 27869999.993000030518 3956246.989000000060 60346.562657524 2024-02-06T13:30:13.610043+00:00 19993206.144000049680 28999999.942999999970 27869999.959999978542 3955138.959999992978 60346.562669276 2024-02-06T13:30:14.625427+00:00 19993206.151000019163 29000000.026000000536 27870000.055000010878 3956509.068000004161 60346.562680666 2024-02-06T13:30:15.609569+00:00 19993206.142999999225 29000000.008000001311 27870000.000000000000 3955484.856000006199 60346.562692419 2024-02-06T13:30:16.624954+00:00 19993206.146000001580 28999999.973999988288 27869999.948000010103 3953229.072999998927 60346.562703809 2024-02-06T13:30:17.609095+00:00 19993206.149000000209 29000000.031000021845 27870000.043000038713 3952320.028999999166 60346.562715561 2024-02-06T13:30:18.624480+00:00 19993206.142000000924 28999999.982999980450 27870000.014999989420 3954370.053999990225 60346.562726952 2024-02-06T13:30:19.608622+00:00 19993206.149000000209 29000000.003000020981 27869999.975999951363 3948452.000000000000 60346.562738704 2024-02-06T13:30:20.624006+00:00 19993206.143000010401 28999999.978999998420 27869999.998999949545 3954985.011000006925 60346.562750095 2024-02-06T13:30:21.608148+00:00 19993206.150999989361 29000000.034999970347 27870000.029000040144 3951880.865999997128 60346.562761846 2024-02-06T13:30:22.623532+00:00 19993206.143000010401 29000000.010000050068 27869999.953000068665 3948830.076000005007 60346.562773237 2024-02-06T13:30:23.607674+00:00 19993206.147999998182 28999999.954999979585 27870000.048999909312 3952056.950000002980 60346.562784989 2024-02-06T13:30:24.623058+00:00 19993206.146000001580 29000000.028000000864 27869999.961000081152 3951514.108999996912 60346.562796379 2024-02-06T13:30:25.607200+00:00 19993206.143000010401 28999999.990000009537 27870000.006999969482 3949981.935000001919 60346.562808132 2024-02-06T13:30:26.622584+00:00 19993206.148999989033 28999999.991000000387 27870000.013000011444 3948813.020999997854 60346.562819522 2024-02-06T13:30:27.606727+00:00 19993206.146000001580 29000000.000000000000 27870000.009999990463 3950784.964000002015 60346.562831274 2024-02-06T13:30:28.622110+00:00 19993206.147999998182 28999999.991999980062 27869999.972999930382 3956148.968999996781 60346.562842665 2024-02-06T13:30:29.606253+00:00 19993206.143999990076 29000000.014999989420 27870000.012000080198 3956502.013999999035 60346.562854417 2024-02-06T13:30:30.621637+00:00 19993206.148999989033 28999999.995000001043 27869999.957000020891 3953703.071999996901 60346.562865808 2024-02-06T13:30:31.605779+00:00 19993206.143999990076 29000000.001000050455 27870000.035999890417 3950492.958000003826 60346.562877560 2024-02-06T13:30:32.621163+00:00 19993206.146000031382 29000000.013000011444 27870000.021000031382 3951904.000999987125 60346.562888950 2024-02-06T13:30:33.605305+00:00 19993206.147999998182 29000000.026999950409 27870000.012000080198 3951760.858999996912 60346.562900702 2024-02-06T13:30:34.620690+00:00 19993206.144999980927 28999999.965000029653 27869999.971999999136 3954928.111000000965 60346.562912093 2024-02-06T13:30:35.604831+00:00 19993206.144999980927 29000000.011999960989 27869999.989999890327 3957053.003000020981 60346.562923845 2024-02-06T13:30:36.620216+00:00 19993206.147000011057 28999999.996000051498 27870000.002000089735 3952637.965999991167 60346.562935417 2024-02-06T13:30:37.619978+00:00 19993206.152000010014 28999999.980999950320 27869999.966000009328 3955243.074999988079 60346.562946988 2024-02-06T13:30:38.619742+00:00 19993206.142000019550 29000000.032000061125 27870000.021999999881 3954242.994000018109 60346.562958559 2024-02-06T13:30:39.619505+00:00 19993206.144999980927 28999999.958999991417 27869999.980999991298 3952090.021999984980 60346.562970131 2024-02-06T13:30:40.619268+00:00 19993206.143999990076 29000000.046999931335 27870000.035000011325 3955379.867000014056 60346.562981702 2024-02-06T13:30:41.619031+00:00 19993206.147999998182 28999999.978000041097 27869999.980999991298 3953254.081999986898 60346.562993092 2024-02-06T13:30:42.603172+00:00 19993206.144999980927 28999999.986999988556 27869999.988000009209 3954450.985000013839 60346.563004844 2024-02-06T13:30:43.618557+00:00 19993206.151000019163 29000000.013999938965 27870000.037000000477 3951657.080999999773 60346.563016235 2024-02-06T13:30:44.602699+00:00 19993206.146999958903 29000000.008000019938 27869999.981000009924 3955388.859999984968 60346.563027987 2024-02-06T13:30:45.618083+00:00 19993206.143000010401 28999999.955000039190 27869999.974999990314 3951649.084000021219 60346.563039377 2024-02-06T13:30:46.602224+00:00 19993206.151000019163 29000000.064999941736 27870000.049000021070 3952995.074999988079 60346.563051130 2024-02-06T13:30:47.617609+00:00 19993206.143000010401 28999999.929000020027 27869999.949999991804 3953421.023999989033 60346.563062520 2024-02-06T13:30:48.601752+00:00 19993206.146000031382 29000000.088000059128 27870000.081999961287 3951391.923000007868 60346.563074272 2024-02-06T13:30:49.617135+00:00 19993206.146999958903 28999999.975000020117 27870000.004000011832 3956154.015000015032 60346.563085663 2024-02-06T13:30:50.601277+00:00 19993206.147000070661 28999999.969999998808 27869999.971999999136 3956210.858999996912 60346.563097415 2024-02-06T13:30:51.616662+00:00 19993206.146999958903 29000000.046000000089 27870000.034000039101 3949379.092999995220 60346.563108806 2024-02-06T13:30:52.600804+00:00 19993206.141999959946 28999999.953000009060 27869999.931999981403 3950465.025000005960 60346.563120558 2024-02-06T13:30:53.616188+00:00 19993206.149000048637 28999999.997999999672 27870000.003000020981 3950961.009999989998 60346.563131948 2024-02-06T13:30:54.600330+00:00 19993206.144999980927 29000000.011000011116 27870000.005999978632 3953500.995000004768 60346.563143700 2024-02-06T13:30:55.615714+00:00 19993206.146999958903 28999999.996999979019 27870000.017000019550 3951949.069999992847 60346.563155091 2024-02-06T13:30:56.599857+00:00 19993206.145000100136 28999999.999000009149 27869999.980000019073 3950514.937999994028 60346.563166843 2024-02-06T13:30:57.615240+00:00 19993206.147999998182 29000000.013000011444 27870000.019999980927 3955768.908000022173 60346.563178414 2024-02-06T13:30:58.615003+00:00 19993206.145999908447 28999999.974000010639 27870000.003999948502 3951309.039999992121 60346.563189986 2024-02-06T13:30:59.614767+00:00 19993206.145000100136 29000000.028000000864 27869999.983000040054 3951790.152999997139 60346.563201557 2024-02-06T13:31:00.614530+00:00 19993206.148999929428 29000000.013999998569 27870000.028999920934 3953184.868000001181 60346.563213129 2024-02-06T13:31:01.614293+00:00 19993206.144000049680 28999999.949000000954 27869999.965000029653 3955834.972999989986 60346.563224700 2024-02-06T13:31:02.614056+00:00 19993206.146999958903 29000000.043999969959 27870000.059000018984 3953836.027999997139 60346.563236271 2024-02-06T13:31:03.613819+00:00 19993206.144000049680 29000000.000999990851 27869999.930000070482 3956920.997999995947 60346.563247842 2024-02-06T13:31:04.613582+00:00 19993206.146999958903 28999999.987000048161 27870000.012999888510 3954584.060000032187 60346.563259413 2024-02-06T13:31:05.613346+00:00 19993206.146999958903 28999999.993999961764 27870000.028000000864 3957183.976999998093 60346.563270985 2024-02-06T13:31:06.613108+00:00 19993206.145000100136 28999999.978000041097 27869999.988000039011 3956066.939000010025 60346.563282556 2024-02-06T13:31:07.612871+00:00 19993206.153000000864 29000000.013999938965 27869999.978999968618 3959402.123999952804 60346.563294128 2024-02-06T13:31:08.612635+00:00 19993206.140999998897 29000000.040000081062 27870000.042000059038 3950557.859000027180 60346.563305699 2024-02-06T13:31:09.612398+00:00 19993206.146000001580 28999999.964999910444 27869999.996999979019 3955578.011999965180 60346.563317270 2024-02-06T13:31:10.612161+00:00 19993206.144999999553 28999999.997000098228 27869999.942000031471 3954562.056000053883 60346.563328842 2024-02-06T13:31:11.611924+00:00 19993206.147999990731 29000000.007999900728 27870000.044999960810 3955540.000999987125 60346.563340413 2024-02-06T13:31:12.611687+00:00 19993206.146999999881 28999999.969000101089 27869999.986999988556 3950352.949000000954 60346.563351984 2024-02-06T13:31:13.611450+00:00 19993206.144000008702 28999999.995999928564 27869999.991000059992 3958113.092000008095 60346.563363556 2024-02-06T13:31:14.611213+00:00 19993206.151000011712 29000000.029999971390 27870000.024999979883 3955928.898999989033 60346.563375127 2024-02-06T13:31:15.610976+00:00 19993206.143999990076 29000000.013000011444 27869999.986000001431 3955578.069999992847 60346.563386698 2024-02-06T13:31:16.610740+00:00 19993206.145000010729 28999999.999000068754 27870000.017000000924 3953032.972000002861 60346.563398270 2024-02-06T13:31:17.610503+00:00 19993206.146000001580 28999999.975999951363 27870000.004999998957 3953814.009000002872 60346.563409841 2024-02-06T13:31:18.610266+00:00 19993206.148999989033 28999999.993000030518 27869999.942999999970 3960279.981000006199 60346.563421412 2024-02-06T13:31:19.610031+00:00 19993206.146000001580 29000000.041999939829 27870000.079999979585 3958751.967000008095 60346.563432984 2024-02-06T13:31:20.609792+00:00 19993206.146000001580 28999999.971999999136 27869999.949000000954 3956718.058999956120 60346.563444736 2024-02-06T13:31:21.625176+00:00 19993206.146000031382 28999999.996999979019 27870000.030000001192 3952766.004000008106 60346.563456126 2024-02-06T13:31:22.609319+00:00 19993206.146999958903 28999999.978000041097 27869999.923000011593 3957201.976000010967 60346.563467878 2024-02-06T13:31:23.624702+00:00 19993206.141000028700 29000000.003000020981 27870000.035000000149 3951120.047999978065 60346.563479269 2024-02-06T13:31:24.608845+00:00 19993206.147999998182 29000000.021999958903 27870000.000000000000 3954359.000000000000 60346.563491021 2024-02-06T13:31:25.624229+00:00 19993206.147999998182 29000000.024000048637 27869999.991000000387 3951469.836000024807 60346.563502412 2024-02-06T13:31:26.608370+00:00 19993206.144999980927 28999999.983999971300 27870000.016000028700 3951077.065999985207 60346.563514164 2024-02-06T13:31:27.623755+00:00 19993206.147000011057 28999999.993999999017 27869999.972999989986 3954191.958000003826 60346.563525554 2024-02-06T13:31:28.607897+00:00 19993206.147999998182 28999999.984999999404 27870000.036000009626 3955692.115000010002 60346.563537307 2024-02-06T13:31:29.623281+00:00 19993206.144999980927 29000000.013000000268 27870000.004999998957 3958627.037999988068 60346.563548697 2024-02-06T13:31:30.607422+00:00 19993206.147000011057 29000000.017000019550 27870000.005999978632 3958552.901000022888 60346.563560449 2024-02-06T13:31:31.622807+00:00 19993206.144999980927 28999999.986000001431 27869999.953999999911 3954477.013000010978 60346.563571840 2024-02-06T13:31:32.606949+00:00 19993206.150000039488 29000000.022999968380 27870000.012000020593 3956619.027999997139 60346.563583592 2024-02-06T13:31:33.622333+00:00 19993206.146999958903 28999999.967000011355 27870000.002999961376 3954717.987999976147 60346.563594982 2024-02-06T13:31:34.606475+00:00 19993206.143000010401 29000000.022000011057 27870000.022000070661 3956218.016000031959 60346.563606734 2024-02-06T13:31:35.621860+00:00 19993206.146000031382 28999999.963999990374 27870000.014999989420 3958254.012999951839 60346.563618125 2024-02-06T13:31:36.606002+00:00 19993206.147999998182 29000000.033999979496 27869999.983999971300 3959999.995000004768 60346.563629877 2024-02-06T13:31:37.621385+00:00 19993206.143999930471 28999999.994000021368 27870000.013000011444 3955649.999000012875 60346.563641268 2024-02-06T13:31:38.605528+00:00 19993206.146000031382 28999999.970000028610 27869999.957999940962 3962061.972000002861 60346.563653020 2024-02-06T13:31:39.620912+00:00 19993206.149000048637 29000000.028999980539 27870000.004999998957 3961641.026000022888 60346.563664410 2024-02-06T13:31:40.605054+00:00 19993206.143999930471 28999999.999000009149 27870000.026000019163 3955739.974999963772 60346.563675982 2024-02-06T13:31:41.604817+00:00 19993206.147999998182 28999999.958999991417 27869999.963999990374 3959075.962999999989 60346.563687553 2024-02-06T13:31:42.604580+00:00 19993206.142000079155 29000000.034999970347 27870000.029000040144 3952897.983000040054 60346.563699124 2024-02-06T13:31:43.604344+00:00 19993206.150999899954 29000000.028000000864 27870000.021000031382 3959203.159999967087 60346.563710877 2024-02-06T13:31:44.619728+00:00 19993206.146000031382 28999999.964999970049 27870000.006999969482 3961670.837999999989 60346.563722267 2024-02-06T13:31:45.603869+00:00 19993206.144000049680 28999999.998000029474 27869999.955000039190 3952760.012000023853 60346.563734019 2024-02-06T13:31:46.619253+00:00 19993206.146999958903 29000000.018000010401 27870000.022999998182 3956270.051999986172 60346.563745410 2024-02-06T13:31:47.603395+00:00 19993206.147000070661 28999999.985000010580 27869999.983999971300 3955928.003000020981 60346.563757162 2024-02-06T13:31:48.618780+00:00 19993206.147999998182 29000000.016000028700 27869999.995000001043 3963382.054999948014 60346.563768553 2024-02-06T13:31:49.602922+00:00 19993206.141999959946 28999999.990000009537 27870000.041999939829 3962847.915000020992 60346.563780305 2024-02-06T13:31:50.618306+00:00 19993206.149999979883 28999999.986999988556 27869999.967000011355 3954170.009000002872 60346.563791695 2024-02-06T13:31:51.602448+00:00 19993206.141000028700 29000000.028999920934 27869999.985000010580 3959003.933000028133 60346.563803447 2024-02-06T13:31:52.617832+00:00 19993206.153999920934 28999999.981000069529 27870000.016999959946 3960828.141999959946 60346.563814837 2024-02-06T13:31:53.601974+00:00 19993206.140000101179 29000000.013000011444 27869999.976000070572 3951686.874000012875 60346.563826590 2024-02-06T13:31:54.617358+00:00 19993206.146999958903 28999999.991999980062 27870000.041999999434 3952708.060999989975 60346.563837980 2024-02-06T13:31:55.601501+00:00 19993206.146999958903 29000000.006999969482 27870000.018999990076 3953968.013999999035 60346.563849732 2024-02-06T13:31:56.616884+00:00 19993206.147000070661 28999999.983000040054 27869999.953000009060 3955705.962000011932 60346.563861123 2024-02-06T13:31:57.601027+00:00 19993206.145999908447 28999999.998999949545 27870000.013000000268 3956178.061999977101 60346.563872875 2024-02-06T13:31:58.616411+00:00 19993206.146000031382 29000000.022000070661 27870000.011000011116 3955189.945000051986 60346.563884266 2024-02-06T13:31:59.600552+00:00 19993206.149000048637 28999999.983999971300 27869999.978999998420 3957977.023999989033 60346.563896018 2024-02-06T13:32:00.615937+00:00 19993206.143999930471 29000000.031000021845 27870000.033999979496 3951341.833000003826 60346.563907408 2024-02-06T13:32:01.600079+00:00 19993206.147000070661 28999999.980000019073 27870000.033000018448 3955286.160999954212 60346.563919161 2024-02-06T13:32:02.615464+00:00 19993206.146000001580 28999999.997999910265 27869999.967999991030 3954772.049000024796 60346.563930551 2024-02-06T13:32:03.599605+00:00 19993206.144000001252 29000000.004000071436 27869999.991000000387 3953937.967000008095 60346.563942303 2024-02-06T13:32:04.614989+00:00 19993206.147999998182 28999999.989000000060 27870000.040000021458 3955283.990000010002 60346.563953693 2024-02-06T13:32:05.599131+00:00 19993206.146000001580 29000000.004000000656 27869999.964999970049 3953133.954999982845 60346.563965446 2024-02-06T13:32:06.614516+00:00 19993206.152000010014 29000000.002000000328 27869999.949999991804 3953800.115000010002 60346.563977017 2024-02-06T13:32:07.614279+00:00 19993206.138000000268 29000000.000999990851 27870000.048000041395 3956429.916999996174 60346.563988588 2024-02-06T13:32:08.614042+00:00 19993206.151999998838 29000000.008000019938 27869999.982999980450 3957860.055999993812 60346.564000160 2024-02-06T13:32:09.613804+00:00 19993206.143000010401 28999999.997000008821 27869999.983999971300 3957823.958999990951 60346.564011731 2024-02-06T13:32:10.613568+00:00 19993206.147999998182 28999999.998999979347 27870000.029000040144 3957853.949000000954 60346.564023302 2024-02-06T13:32:11.613331+00:00 19993206.146999981254 28999999.994000021368 27869999.960999969393 3953612.077000021935 60346.564034874 2024-02-06T13:32:12.613094+00:00 19993206.143000010401 29000000.014999959618 27870000.061000049114 3956151.035999954212 60346.564046445 2024-02-06T13:32:13.612858+00:00 19993206.152000010014 29000000.024000048637 27870000.013999938965 3956763.933000088204 60346.564058017 2024-02-06T13:32:14.612620+00:00 19993206.140999998897 28999999.951999958605 27869999.905000090599 3957660.028999925125 60346.564069588 2024-02-06T13:32:15.612384+00:00 19993206.152000010014 29000000.008000019938 27870000.070999979973 3956857.953999996185 60346.564081159 2024-02-06T13:32:16.612147+00:00 19993206.143000010401 29000000.022000011057 27870000.006999969482 3958877.070999979973 60346.564092730 2024-02-06T13:32:17.611909+00:00 19993206.145999971777 28999999.986999988556 27869999.965999960899 3960212.969000101089 60346.564104302 2024-02-06T13:32:18.611673+00:00 19993206.143999990076 28999999.986000001431 27869999.996999979019 3957517.984999895096 60346.564115873 2024-02-06T13:32:19.611435+00:00 19993206.147000011057 28999999.973999980837 27869999.941000100225 3952716.951000093948 60346.564127444 2024-02-06T13:32:20.611200+00:00 19993206.148999989033 29000000.022999998182 27870000.046999931335 3952731.990999937057 60346.564139016 2024-02-06T13:32:21.610962+00:00 19993206.143999990076 29000000.036000069231 27870000.009999990463 3955249.013000010978 60346.564150587 2024-02-06T13:32:22.610725+00:00 19993206.150000039488 28999999.982999920845 27870000.024000048637 3954194.026999949943 60346.564162158 2024-02-06T13:32:23.610488+00:00 19993206.138999998569 28999999.978000041097 27869999.947000030428 3958066.946000099182 60346.564173730 2024-02-06T13:32:24.610251+00:00 19993206.150999959558 28999999.981999989599 27870000.011999960989 3956913.036000012886 60346.564185301 2024-02-06T13:32:25.610015+00:00 19993206.143999990076 29000000.067999958992 27870000.036000009626 3952646.905999898911 60346.564196873 2024-02-06T13:32:26.609778+00:00 19993206.147999998182 28999999.957000020891 27869999.971999999136 3957319.177000045776 60346.564208444 2024-02-06T13:32:27.609541+00:00 19993206.147999998182 29000000.011000040919 27870000.031999949366 3957612.898000001907 60346.564220196 2024-02-06T13:32:28.624925+00:00 19993206.144000049680 28999999.986999988556 27869999.958999991417 3956450.980000019073 60346.564231587 2024-02-06T13:32:29.609067+00:00 19993206.148999929428 29000000.003999948502 27870000.080000039190 3954924.130999923218 60346.564243339 2024-02-06T13:32:30.624452+00:00 19993206.141000028700 29000000.014999989420 27869999.901000019163 3953870.978000044823 60346.564254729 2024-02-06T13:32:31.608593+00:00 19993206.149000048637 28999999.987000111490 27870000.042999979109 3956476.004000068177 60346.564266481 2024-02-06T13:32:32.623978+00:00 19993206.143999930471 29000000.005999919027 27870000.009999990463 3954589.969999908935 60346.564277872 2024-02-06T13:32:33.608120+00:00 19993206.153000000864 29000000.001999970526 27870000.008999999613 3953773.046000003815 60346.564289624 2024-02-06T13:32:34.623504+00:00 19993206.141000028700 29000000.006000038236 27870000.004000000656 3955147.994000076782 60346.564301014 2024-02-06T13:32:35.607645+00:00 19993206.147999998182 28999999.993999961764 27869999.971999999136 3954717.845999956131 60346.564312766 2024-02-06T13:32:36.623030+00:00 19993206.147999998182 29000000.029000040144 27869999.997999981046 3956922.141999959946 60346.564324157 2024-02-06T13:32:37.607171+00:00 19993206.143999930471 28999999.978999968618 27870000.050000008196 3960186.870000004768 60346.564335909 2024-02-06T13:32:38.622556+00:00 19993206.147999998182 29000000.013000011444 27869999.967999991030 3950333.961000084877 60346.564347300 2024-02-06T13:32:39.606698+00:00 19993206.143000010401 28999999.975000020117 27870000.028000000864 3950823.115999937057 60346.564358871 2024-02-06T13:32:40.606461+00:00 19993206.150000099093 29000000.016999959946 27869999.984000001103 3949454.021999955177 60346.564370442 2024-02-06T13:32:41.606224+00:00 19993206.143000010401 28999999.971000000834 27869999.974000010639 3960058.983000040054 60346.564382014 2024-02-06T13:32:42.605987+00:00 19993206.147999878973 28999999.968000009656 27869999.959999978542 3960636.039999961853 60346.564393585 2024-02-06T13:32:43.605749+00:00 19993206.147000070661 29000000.037999991328 27870000.057000041008 3952530.973000050057 60346.564405156 2024-02-06T13:32:44.605513+00:00 19993206.146000031382 28999999.976000010967 27869999.996999979019 3960796.939000010025 60346.564416728 2024-02-06T13:32:45.605276+00:00 19993206.145999908447 29000000.034000009298 27869999.991999980062 3960025.965999960899 60346.564428299 2024-02-06T13:32:46.605040+00:00 19993206.143000010401 28999999.994999971241 27869999.966000020504 3954968.029999970924 60346.564439870 2024-02-06T13:32:47.604803+00:00 19993206.151000019163 28999999.989000018686 27870000.013999998569 3957329.165000081062 60346.564451442 2024-02-06T13:32:48.604566+00:00 19993206.141999959946 29000000.015999998897 27869999.980000019073 3953578.937999964226 60346.564463013 2024-02-06T13:32:49.604328+00:00 19993206.149000048637 29000000.013000011444 27870000.032000008970 3956464.024999976158 60346.564474585 2024-02-06T13:32:50.604092+00:00 19993206.144999980927 29000000.011999960989 27869999.993999961764 3961385.849000095855 60346.564486336 2024-02-06T13:32:51.619476+00:00 19993206.147000070661 28999999.971999999136 27870000.014999989420 3956324.005999923218 60346.564497727 2024-02-06T13:32:52.603619+00:00 19993206.146999958903 29000000.009999990463 27870000.024999979883 3953809.986000061035 60346.564509479 2024-02-06T13:32:53.619002+00:00 19993206.146000031382 29000000.022000011057 27869999.965000029653 3954310.039999961853 60346.564520870 2024-02-06T13:32:54.603145+00:00 19993206.148999929428 28999999.944999989122 27869999.989000078291 3953537.098999977112 60346.564532622 2024-02-06T13:32:55.618529+00:00 19993206.144000049680 28999999.995999988168 27869999.964999910444 3956589.972000002861 60346.564544012 2024-02-06T13:32:56.602671+00:00 19993206.147999998182 29000000.023999989033 27870000.058000091463 3960798.001000047196 60346.564555765 2024-02-06T13:32:57.618055+00:00 19993206.144000001252 29000000.003000020981 27870000.022999878973 3953688.870000004768 60346.564567155 2024-02-06T13:32:58.602196+00:00 19993206.147000011057 28999999.992000039667 27869999.965000029653 3952642.148000001907 60346.564578907 2024-02-06T13:32:59.617581+00:00 19993206.142999991775 29000000.000000000000 27869999.968000050634 3954501.940999985207 60346.564590298 2024-02-06T13:33:00.601723+00:00 19993206.150000009686 29000000.008999940008 27870000.049000021070 3952823.003999948967 60346.564602050 2024-02-06T13:33:01.617107+00:00 19993206.146000001580 29000000.029000040144 27870000.039999961853 3953868.899999976158 60346.564613441 2024-02-06T13:33:02.601249+00:00 19993206.143999990076 28999999.978999968618 27869999.906999949366 3955598.081000090111 60346.564625192 2024-02-06T13:33:03.616634+00:00 19993206.148999989033 28999999.995000001043 27870000.052000049502 3950050.014999986161 60346.564636583 2024-02-06T13:33:04.600776+00:00 19993206.147000011057 28999999.993999961764 27869999.980999950320 3954294.919999957085 60346.564648335 2024-02-06T13:33:05.616159+00:00 19993206.146999981254 29000000.003000020981 27870000.045000080019 3950938.115000010002 60346.564659726 2024-02-06T13:33:06.600302+00:00 19993206.140999998897 29000000.017000079155 27869999.957000020891 3951805.925999999046 60346.564671478 2024-02-06T13:33:07.615686+00:00 19993206.151000019163 28999999.970999959856 27869999.990999940783 3955435.059000014793 60346.564682868 2024-02-06T13:33:08.599828+00:00 19993206.142999980599 28999999.983000040054 27869999.970000028610 3957087.973999977112 60346.564694621 2024-02-06T13:33:09.615212+00:00 19993206.147000011057 29000000.018999930471 27870000.059000018984 3958628.952000021935 60346.564706011 2024-02-06T13:33:10.599354+00:00 19993206.147999998182 28999999.978999968618 27870000.008000019938 3953635.100999950897 60346.564717763 2024-02-06T13:33:11.614739+00:00 19993206.145999971777 29000000.014999989420 27869999.923999998719 3955688.027000070084 60346.564729154 2024-02-06T13:33:12.598880+00:00 19993206.147999998182 29000000.006000038236 27870000.065999988467 3954654.009999989998 60346.564740906 2024-02-06T13:33:13.614265+00:00 19993206.144000049680 29000000.014999989420 27870000.000999998301 3952307.962000011932 60346.564752477 2024-02-06T13:33:14.614028+00:00 19993206.145999971777 29000000.021000031382 27870000.000000000000 3952377.008999944199 60346.564764048 2024-02-06T13:33:15.613790+00:00 19993206.147000011057 28999999.983999971300 27869999.999000001699 3955195.943000078201 60346.564775620 2024-02-06T13:33:16.613553+00:00 19993206.144999980927 28999999.955999970436 27869999.955000009388 3951674.038999915123 60346.564787191 2024-02-06T13:33:17.613317+00:00 19993206.148999989033 29000000.040000081062 27870000.004999998957 3952284.981999992859 60346.564798763 2024-02-06T13:33:18.613081+00:00 19993206.147000011057 28999999.999000001699 27870000.046999990940 3951984.975000023842 60346.564810334 2024-02-06T13:33:19.612843+00:00 19993206.144999980927 28999999.989999998361 27870000.011000011116 3957673.085000038147 60346.564821905 2024-02-06T13:33:20.612606+00:00 19993206.140000049025 29000000.010000009090 27869999.968999978155 3954298.929000020027 60346.564833477 2024-02-06T13:33:21.612370+00:00 19993206.153999980539 29000000.016999989748 27870000.007000029087 3954636.056999921799 60346.564845048 2024-02-06T13:33:22.612133+00:00 19993206.143000010401 28999999.974000010639 27869999.995000001043 3954749.989000082016 60346.564856619 2024-02-06T13:33:23.611895+00:00 19993206.149999979883 28999999.984000001103 27870000.013999998569 3953419.967000008095 60346.564868190 2024-02-06T13:33:24.611658+00:00 19993206.141999959946 28999999.990000009537 27869999.973999980837 3954870.963999987114 60346.564879762 2024-02-06T13:33:25.611421+00:00 19993206.147000070661 29000000.011999990791 27870000.037999991328 3951531.972000002861 60346.564891333 2024-02-06T13:33:26.611184+00:00 19993206.144999980927 29000000.021999981254 27870000.001000050455 3953054.985999941826 60346.564902904 2024-02-06T13:33:27.610948+00:00 19993206.146999958903 28999999.991000000387 27869999.956999961287 3952413.108000040054 60346.564914476 2024-02-06T13:33:28.610711+00:00 19993206.150000099093 29000000.014999989420 27870000.026000019163 3956825.898999928962 60346.564926047 2024-02-06T13:33:29.610474+00:00 19993206.141999959946 28999999.998000029474 27870000.019999980927 3954416.041000009049 60346.564937619 2024-02-06T13:33:30.610237+00:00 19993206.149999979883 29000000.001999970526 27869999.986999988556 3952071.026000022888 60346.564949190 2024-02-06T13:33:31.610001+00:00 19993206.144000049680 29000000.008000019938 27869999.996000051498 3953116.953000069130 60346.564960761 2024-02-06T13:33:32.609764+00:00 19993206.148999929428 28999999.971999999136 27870000.016999959946 3952260.984999895096 60346.564972333 2024-02-06T13:33:33.609527+00:00 19993206.141000028700 29000000.018000010401 27869999.981000069529 3950614.053000092972 60346.564983904 2024-02-06T13:33:34.609290+00:00 19993206.146999958903 28999999.995999988168 27869999.975999951363 3951710.934999942780 60346.564995656 2024-02-06T13:33:35.624674+00:00 19993206.147999998182 28999999.997999969870 27870000.009999990463 3951104.050000071991 60346.565007046 2024-02-06T13:33:36.608816+00:00 19993206.143000010401 28999999.997000098228 27870000.052999969572 3953329.066999911796 60346.565018799 2024-02-06T13:33:37.624200+00:00 19993206.149000048637 28999999.978999968618 27869999.949000000954 3954180.904000043869 60346.565030189 2024-02-06T13:33:38.608342+00:00 19993206.144999980927 29000000.023999929428 27869999.976000070572 3955128.031000018120 60346.565041760 2024-02-06T13:33:39.608105+00:00 19993206.147999998182 28999999.981000069529 27870000.005999919027 3954950.177999972831 60346.565053332 2024-02-06T13:33:40.607868+00:00 19993206.144000049680 29000000.014999989420 27870000.027000069618 3951195.876999973785 60346.565064903 2024-02-06T13:33:41.607632+00:00 19993206.150999899954 28999999.985999941826 27869999.980000019073 3953853.958999990951 60346.565076475 2024-02-06T13:33:42.607394+00:00 19993206.146000031382 29000000.006000038236 27869999.979999899864 3949505.950999975204 60346.565088046 2024-02-06T13:33:43.607158+00:00 19993206.144000049680 29000000.039000030607 27870000.070000048727 3950299.119000076782 60346.565099617 2024-02-06T13:33:44.606920+00:00 19993206.149999979883 29000000.005999919027 27870000.003999948502 3952771.927999972831 60346.565111188 2024-02-06T13:33:45.606684+00:00 19993206.141000028700 28999999.960000038147 27869999.955000039190 3958649.011000037193 60346.565122760 2024-02-06T13:33:46.606447+00:00 19993206.148999929428 29000000.046000000089 27870000.034999970347 3953721.019999980927 60346.565134331 2024-02-06T13:33:47.606210+00:00 19993206.144000049680 28999999.970000028610 27869999.970000028610 3951478.054000020027 60346.565145902 2024-02-06T13:33:48.605973+00:00 19993206.146000031382 28999999.985999941826 27869999.971999999136 3952836.878000020981 60346.565157474 2024-02-06T13:33:49.605736+00:00 19993206.149999998510 29000000.009999990463 27870000.044000029564 3951499.024999976158 60346.565169045 2024-02-06T13:33:50.605499+00:00 19993206.144999999553 28999999.985000010580 27869999.978000000119 3950286.056999921799 60346.565180616 2024-02-06T13:33:51.605263+00:00 19993206.149000000209 28999999.996000051498 27870000.017000000924 3951060.030000091065 60346.565192188 2024-02-06T13:33:52.605025+00:00 19993206.141000010073 28999999.995000001043 27869999.969999998808 3952920.916999936104 60346.565203759 2024-02-06T13:33:53.604788+00:00 19993206.148999989033 29000000.024999979883 27870000.025000009686 3956534.044000030030 60346.565215331 2024-02-06T13:33:54.604550+00:00 19993206.142000000924 28999999.965999960899 27869999.981999989599 3957034.975999950897 60346.565226902 2024-02-06T13:33:55.604315+00:00 19993206.149999991059 29000000.015000000596 27869999.962999999523 3954200.040000081062 60346.565238473 2024-02-06T13:33:56.604078+00:00 19993206.147000011057 29000000.008999999613 27870000.059999998659 3952096.935999989975 60346.565250045 2024-02-06T13:33:57.603841+00:00 19993206.148999989033 29000000.019999999553 27870000.015000019222 3954790.003999948967 60346.565261797 2024-02-06T13:33:58.619226+00:00 19993206.143999990076 28999999.973000001162 27869999.971999999136 3951200.016000031959 60346.565273187 2024-02-06T13:33:59.603366+00:00 19993206.145000010729 29000000.025999989361 27869999.990000009537 3959962.052000045776 60346.565284939 2024-02-06T13:34:00.618752+00:00 19993206.143999990076 29000000.000999990851 27870000.029999971390 3958063.018999934196 60346.565296330 2024-02-06T13:34:01.602893+00:00 19993206.147999998182 28999999.984000030905 27869999.994000021368 3959130.866999983788 60346.565308082 2024-02-06T13:34:02.618277+00:00 19993206.147999998182 29000000.021000001580 27869999.977999988943 3955472.045000075828 60346.565319472 2024-02-06T13:34:03.602419+00:00 19993206.143999990076 28999999.943999979645 27870000.000000000000 3956160.964999914169 60346.565331224 2024-02-06T13:34:04.617804+00:00 19993206.147000011057 29000000.051999989897 27869999.982999980450 3953370.024000049103 60346.565342615 2024-02-06T13:34:05.601946+00:00 19993206.147000011057 28999999.981000009924 27870000.052000049502 3956708.075000048149 60346.565354367 2024-02-06T13:34:06.617330+00:00 19993206.148999989033 28999999.981999989599 27869999.934999998659 3956130.993999958038 60346.565365758 2024-02-06T13:34:07.601472+00:00 19993206.140999969095 29000000.020000040531 27870000.087999999523 3956947.875000000000 60346.565377510 2024-02-06T13:34:08.616856+00:00 19993206.147000011057 29000000.004999998957 27869999.951999958605 3955923.075999975204 60346.565388900 2024-02-06T13:34:09.600998+00:00 19993206.152000010014 29000000.018999990076 27870000.049000021070 3956237.009999989998 60346.565400653 2024-02-06T13:34:10.616382+00:00 19993206.140999969095 28999999.981000009924 27869999.944000009447 3958077.952000021935 60346.565412043 2024-02-06T13:34:11.600525+00:00 19993206.149000048637 29000000.000000000000 27870000.000999931246 3958596.062000035774 60346.565423795 2024-02-06T13:34:12.615909+00:00 19993206.143999990076 29000000.010999981314 27870000.013000011444 3954322.980999947060 60346.565435186 2024-02-06T13:34:13.600050+00:00 19993206.145999971777 28999999.986000061035 27869999.968999978155 3954361.069000006188 60346.565446938 2024-02-06T13:34:14.615435+00:00 19993206.144999980927 29000000.009999990463 27870000.010000109673 3954457.837000011932 60346.565458328 2024-02-06T13:34:15.599577+00:00 19993206.146000090986 28999999.980999950320 27870000.009999990463 3953480.070999979973 60346.565470081 2024-02-06T13:34:16.614961+00:00 19993206.153000000864 29000000.004000071436 27869999.993999961764 3954563.092000008095 60346.565481471 2024-02-06T13:34:17.599103+00:00 19993206.139999989420 28999999.989999890327 27870000.034000039101 3955311.986999989022 60346.565493223 2024-02-06T13:34:18.614487+00:00 19993206.149999979883 28999999.999000068754 27869999.985000010580 3957695.950999975204 60346.565504794 2024-02-06T13:34:19.614251+00:00 19993206.141999959946 28999999.980000019073 27869999.980999950320 3951498.008000016212 60346.565516366 2024-02-06T13:34:20.614014+00:00 19993206.151000019163 29000000.034999970347 27870000.009999990463 3954210.027000070084 60346.565527937 2024-02-06T13:34:21.613776+00:00 19993206.141999959946 28999999.991999980062 27869999.968999978155 3950493.982999920845 60346.565539509 2024-02-06T13:34:22.613540+00:00 19993206.147999998182 29000000.003000020981 27870000.019999980927 3955581.055000067223 60346.565551080 2024-02-06T13:34:23.613302+00:00 19993206.150000099093 28999999.986999988556 27870000.006000038236 3952312.865999937057 60346.565562651 2024-02-06T13:34:24.613066+00:00 19993206.140999909490 29000000.011999960989 27870000.037000060081 3958359.098999977112 60346.565574223 2024-02-06T13:34:25.612829+00:00 19993206.147000070661 29000000.012000080198 27869999.928999900818 3957870.032000064850 60346.565585794 2024-02-06T13:34:26.612592+00:00 19993206.147999998182 28999999.977000001818 27870000.012000080198 3959712.929999948014 60346.565597365 2024-02-06T13:34:27.612355+00:00 19993206.146999958903 29000000.006999969482 27870000.029999971390 3955058.037000060081 60346.565608936 2024-02-06T13:34:28.612119+00:00 19993206.141999959946 28999999.972999930382 27869999.999000001699 3960329.908999999985 60346.565620508 2024-02-06T13:34:29.611882+00:00 19993206.150000099093 29000000.041000008583 27870000.000999990851 3960183.080000000075 60346.565632079 2024-02-06T13:34:30.611645+00:00 19993206.146999958903 29000000.001000050455 27870000.012000009418 3951224.978000000119 60346.565643650 2024-02-06T13:34:31.611408+00:00 19993206.143000010401 28999999.981999989599 27869999.991000000387 3960422.033999999985 60346.565655222 2024-02-06T13:34:32.611170+00:00 19993206.151999950409 29000000.022999998182 27869999.972999989986 3958046.936000001151 60346.565666793 2024-02-06T13:34:33.610934+00:00 19993206.139999989420 28999999.962000001222 27870000.006000008434 3957695.062999996822 60346.565678365 2024-02-06T13:34:34.610697+00:00 19993206.147000070661 29000000.050999999046 27870000.046000000089 3957810.055000000168 60346.565689936 2024-02-06T13:34:35.610460+00:00 19993206.156000021845 28999998.958999991417 27872630.960999999195 3958714.892000000924 60346.565701507 2024-02-06T13:34:36.610223+00:00 19993206.149999979883 29000000.041999999434 27870000.044999990612 3953914.009999997914 60346.565713079 2024-02-06T13:34:37.609986+00:00 19993206.141999959946 28999999.931000020355 27869999.939000010490 3955261.006999998819 60346.565724469 2024-02-06T13:34:38.594128+00:00 19993206.144000049680 29000000.042999979109 27870000.028999980539 3956375.014000006020 60346.565736221 2024-02-06T13:34:39.609512+00:00 19993206.149999979883 29000000.021000001580 27870000.012000020593 3952746.023999996018 60346.565747612 2024-02-06T13:34:40.593654+00:00 19993206.146999958903 28999999.952000018209 27869999.940000001341 3954129.949000000954 60346.565759364 2024-02-06T13:34:41.609038+00:00 19993206.144000049680 29000000.048999968916 27870000.091000020504 3955376.932000004221 60346.565770935 2024-02-06T13:34:42.608802+00:00 19993206.146000031382 29000000.000000000000 27869999.991999980062 3950784.176999994088 60346.565782506 2024-02-06T13:34:43.608564+00:00 19993206.149999998510 28999999.980000019073 27869999.988999959081 3954778.902000003029 60346.565794078 2024-02-06T13:34:44.608328+00:00 19993206.142999999225 29000000.014999989420 27869999.975000020117 3959499.891000003088 60346.565805649 2024-02-06T13:34:45.608091+00:00 19993206.148999989033 28999999.983000040054 27870000.018999990076 3954847.109999998938 60346.565817221 2024-02-06T13:34:46.607853+00:00 19993206.144000008702 28999999.997999969870 27869999.955999970436 3955411.103000000119 60346.565828792 2024-02-06T13:34:47.607618+00:00 19993206.143999990076 28999999.984000030905 27870000.031000021845 3955100.927000001073 60346.565840363 2024-02-06T13:34:48.607380+00:00 19993206.147999998182 29000000.013999998569 27869999.975000020117 3958667.998999997973 60346.565851934 2024-02-06T13:34:49.607144+00:00 19993206.146999999881 28999999.992999970913 27870000.001000050455 3957490.962999999989 60346.565863506 2024-02-06T13:34:50.606906+00:00 19993206.147999998182 29000000.006000038236 27869999.995000001043 3954196.996999993920 60346.565875077 2024-02-06T13:34:51.606669+00:00 19993206.143999990076 28999999.981999989599 27870000.014999989420 3957992.981000006199 60346.565886648 2024-02-06T13:34:52.606433+00:00 19993206.147000011057 29000000.016000028700 27870000.003999948502 3955505.070999994874 60346.565898220 2024-02-06T13:34:53.606196+00:00 19993206.146000001580 28999999.984999898821 27870000.028000000864 3953007.950000002980 60346.565909791 2024-02-06T13:34:54.605959+00:00 19993206.146000001580 29000000.015000101179 27869999.985000010580 3958334.063000007998 60346.565921362 2024-02-06T13:34:55.605722+00:00 19993206.146000001580 28999999.995999928564 27869999.939000010490 3960426.973999992013 60346.565932934 2024-02-06T13:34:56.605485+00:00 19993206.148999989033 28999999.981999989599 27870000.049000021070 3954145.060000001919 60346.565944505 2024-02-06T13:34:57.605248+00:00 19993206.147000011057 29000000.039000030607 27870000.016999959946 3959157.929999991786 60346.565956077 2024-02-06T13:34:58.605012+00:00 19993206.142000019550 28999999.990999940783 27869999.983999971300 3954894.938000007998 60346.565967648 2024-02-06T13:34:59.604774+00:00 19993206.147999998182 28999999.995000001043 27869999.957000020891 3964815.050999999046 60346.565979219 2024-02-06T13:35:00.604537+00:00 19993206.144999980927 29000000.002000089735 27870000.034000039101 3958276.991999999154 60346.565990791 2024-02-06T13:35:01.604301+00:00 19993206.148999989033 28999999.986999988556 27869999.986999988556 3961023.999000012875 60346.566002362 2024-02-06T13:35:02.604064+00:00 19993206.143000010401 28999999.997999910265 27870000.050999999046 3952915.052999972831 60346.566014114 2024-02-06T13:35:03.619448+00:00 19993206.147000011057 29000000.006000038236 27869999.932999968529 3952336.923000007868 60346.566025504 2024-02-06T13:35:04.603590+00:00 19993206.146999958903 29000000.009000059217 27870000.088000059128 3957170.037000000011 60346.566037257 2024-02-06T13:35:05.618975+00:00 19993206.145000040531 29000000.001999970526 27869999.921000000089 3956626.925000011921 60346.566048647 2024-02-06T13:35:06.603116+00:00 19993206.148999989033 28999999.981999989599 27870000.029999971390 3958854.034999995958 60346.566060399 2024-02-06T13:35:07.618501+00:00 19993206.144999980927 29000000.019999980927 27869999.999000001699 3957743.983000009786 60346.566071790 2024-02-06T13:35:08.602642+00:00 19993206.143999990076 29000000.011000040919 27870000.013999991119 3955597.037999988068 60346.566083542 2024-02-06T13:35:09.618027+00:00 19993206.146000031382 28999999.978999998420 27869999.981000009924 3959088.016000003088 60346.566094933 2024-02-06T13:35:10.602168+00:00 19993206.149999979883 29000000.024000000209 27870000.025999989361 3958170.025000005960 60346.566106685 2024-02-06T13:35:11.617553+00:00 19993206.141999959946 28999999.953999999911 27869999.944000009447 3959942.020999997854 60346.566118075 2024-02-06T13:35:12.601694+00:00 19993206.150000099093 29000000.024000000209 27870000.046999990940 3956431.937999994028 60346.566129827 2024-02-06T13:35:13.617079+00:00 19993206.146999958903 29000000.000000011176 27869999.953000009060 3959710.018000007141 60346.566141218 2024-02-06T13:35:14.601221+00:00 19993206.144999980927 28999999.986999988556 27870000.018999990076 3960579.988999993075 60346.566152970 2024-02-06T13:35:15.616605+00:00 19993206.147999998182 29000000.020000010729 27869999.991000000387 3954431.041000009049 60346.566164360 2024-02-06T13:35:16.600747+00:00 19993206.144000049680 28999999.991000000387 27870000.067000031471 3957668.027999997139 60346.566176113 2024-02-06T13:35:17.616132+00:00 19993206.148999929428 28999999.997999969870 27869999.956999961287 3957439.861000000965 60346.566187503 2024-02-06T13:35:18.600273+00:00 19993206.145000100136 29000000.006000038236 27869999.991000000387 3956990.130999981891 60346.566199255 2024-02-06T13:35:19.615658+00:00 19993206.145999908447 29000000.008999999613 27870000.055000010878 3958530.999000012875 60346.566210646 2024-02-06T13:35:20.599799+00:00 19993206.147999998182 28999999.983999971300 27869999.965000029653 3955756.925999999046 60346.566222398 2024-02-06T13:35:21.615183+00:00 19993206.143000010401 29000000.018000010401 27869999.995999988168 3956186.032000004780 60346.566233789 2024-02-06T13:35:22.599326+00:00 19993206.146000031382 28999999.971999999136 27869999.946999970824 3959577.870000004768 60346.566245541 2024-02-06T13:35:23.614710+00:00 19993206.146999958903 29000000.036000009626 27870000.052000049502 3955108.044999986887 60346.566256931 2024-02-06T13:35:24.598852+00:00 19993206.147000070661 28999999.971000019461 27869999.964999970049 3961720.127000004053 60346.566268683 2024-02-06T13:35:25.614236+00:00 19993206.144999980927 29000000.003999948502 27869999.971999999136 3958554.875000000000 60346.566280255 2024-02-06T13:35:26.613999+00:00 19993206.147999998182 29000000.012000020593 27870000.072999950498 3959251.060999989975 60346.566291826 2024-02-06T13:35:27.613762+00:00 19993206.147999998182 28999999.993999961764 27869999.963000059128 3961851.939000010025 60346.566303398 2024-02-06T13:35:28.613526+00:00 19993206.143999930471 28999999.998000029474 27870000.016000028700 3959714.013999999035 60346.566314969 2024-02-06T13:35:29.613289+00:00 19993206.144000049680 29000000.014000058174 27870000.011999960989 3959994.048000007868 60346.566326540 2024-02-06T13:35:30.613052+00:00 19993206.146000031382 28999999.959999918938 27869999.965000029653 3955675.921000003815 60346.566338111 2024-02-06T13:35:31.612815+00:00 19993206.149999979883 29000000.009999990463 27870000.031000021845 3956448.131999998819 60346.566349682 2024-02-06T13:35:32.612578+00:00 19993206.141999959946 29000000.001000050455 27869999.995999928564 3960358.959999979008 60346.566361254 2024-02-06T13:35:33.612341+00:00 19993206.147999998182 29000000.037000060081 27870000.013000011444 3957829.018000007141 60346.566372825 2024-02-06T13:35:34.612104+00:00 19993206.147000070661 28999999.981999989599 27870000.024999979883 3959677.930999993812 60346.566384397 2024-02-06T13:35:35.611867+00:00 19993206.146999958903 29000000.032999988645 27869999.978999968618 3954743.001000016928 60346.566395968 2024-02-06T13:35:36.611631+00:00 19993206.143000010401 28999999.962000008672 27869999.981999989599 3957081.078999996185 60346.566407358 2024-02-06T13:35:37.595772+00:00 19993206.147999998182 28999999.996999979019 27869999.968000050634 3956981.986999989022 60346.566419111 2024-02-06T13:35:38.611156+00:00 19993206.149000000209 28999999.990999940783 27870000.016999959946 3959932.889999986161 60346.566430501 2024-02-06T13:35:39.595298+00:00 19993206.143000010401 29000000.013000011444 27870000.009999990463 3955694.085000038147 60346.566442253 2024-02-06T13:35:40.610683+00:00 19993206.150999989361 29000000.018000010401 27870000.004000071436 3956888.009000002872 60346.566453644 2024-02-06T13:35:41.594824+00:00 19993206.142000000924 28999999.973999980837 27869999.995000001043 3963002.004000008106 60346.566465396 2024-02-06T13:35:42.610209+00:00 19993206.149000000209 29000000.045000080019 27870000.062000039965 3956910.983999968041 60346.566476787 2024-02-06T13:35:43.594350+00:00 19993206.144999980927 28999999.945999979973 27869999.903000000864 3957703.994000018109 60346.566488539 2024-02-06T13:35:44.609735+00:00 19993206.145000010729 29000000.041000008583 27870000.046000000089 3960406.022000014782 60346.566499929 2024-02-06T13:35:45.593877+00:00 19993206.148999989033 28999999.985999941826 27870000.035999998450 3955525.949999988079 60346.566511681 2024-02-06T13:35:46.609262+00:00 19993206.146000031382 29000000.000000000000 27869999.937000010163 3958870.047999978065 60346.566523072 2024-02-06T13:35:47.593403+00:00 19993206.149999979883 28999999.980000000447 27870000.021000001580 3957560.961000024807 60346.566534824 2024-02-06T13:35:48.608787+00:00 19993206.140000019222 29000000.021999999881 27870000.010999988765 3957293.998999952804 60346.566546395 2024-02-06T13:35:49.608551+00:00 19993206.147999968380 29000000.012000009418 27869999.992000009865 3955338.983000040054 60346.566557967 2024-02-06T13:35:50.608314+00:00 19993206.143999990076 28999999.967999991030 27869999.954999979585 3956555.053999959957 60346.566569538 2024-02-06T13:35:51.608076+00:00 19993206.149000048637 29000000.006999999285 27870000.037000000477 3964202.953000009060 60346.566581110 2024-02-06T13:35:52.607839+00:00 19993206.144999980927 29000000.015000019222 27870000.004999998957 3957568.981999992859 60346.566592680 2024-02-06T13:35:53.607602+00:00 19993206.146000031382 28999999.989999979734 27870000.031000021845 3955795.959000051022 60346.566604252 2024-02-06T13:35:54.607366+00:00 19993206.149999979883 28999999.982999980450 27869999.969000011683 3959440.165999948978 60346.566615823 2024-02-06T13:35:55.607129+00:00 19993206.143000010401 29000000.042000059038 27870000.071999970824 3958467.950000048149 60346.566627394 2024-02-06T13:35:56.606892+00:00 19993206.147999998182 28999999.986999988556 27869999.921999990940 3957005.973999977112 60346.566638966 2024-02-06T13:35:57.606655+00:00 19993206.141999959946 29000000.016999959946 27870000.036000009626 3960965.017000020016 60346.566650537 2024-02-06T13:35:58.606418+00:00 19993206.147999998182 28999999.989000018686 27869999.958000000566 3953780.090999960899 60346.566662109 2024-02-06T13:35:59.606182+00:00 19993206.146000031382 28999999.984000030905 27869999.996999979019 3952701.893999993801 60346.566673680 2024-02-06T13:36:00.605945+00:00 19993206.145999971777 29000000.022999998182 27870000.010000050068 3956478.975000023842 60346.566685251 2024-02-06T13:36:01.605708+00:00 19993206.150000039488 28999999.971999939531 27870000.000000000000 3959809.042999982834 60346.566696823 2024-02-06T13:36:02.605471+00:00 19993206.144999980927 29000000.013999998569 27870000.014999989420 3958625.958000003826 60346.566708394 2024-02-06T13:36:03.605234+00:00 19993206.148000061512 29000000.003000020981 27869999.990000009537 3963176.083999990951 60346.566719965 2024-02-06T13:36:04.604996+00:00 19993206.140999909490 28999999.990000009537 27869999.998999949545 3960867.930999993812 60346.566731537 2024-02-06T13:36:05.604760+00:00 19993206.150000099093 28999999.991000059992 27869999.944000009447 3954401.124000012875 60346.566743108 2024-02-06T13:36:06.604523+00:00 19993206.144999980927 29000000.015999909490 27870000.047000050545 3957292.812000035774 60346.566754679 2024-02-06T13:36:07.604287+00:00 19993206.145999908447 28999999.953000068665 27869999.977999929339 3959403.081999958027 60346.566766250 2024-02-06T13:36:08.604050+00:00 19993206.151000019163 29000000.036000009626 27870000.039000030607 3961334.967000008095 60346.566777822 2024-02-06T13:36:09.603813+00:00 19993206.142000079155 28999999.978999968618 27869999.953999999911 3963125.998000026215 60346.566789574 2024-02-06T13:36:10.619197+00:00 19993206.145999908447 29000000.021999958903 27870000.073000069708 3958345.108999968041 60346.566800965 2024-02-06T13:36:11.603338+00:00 19993206.145000100136 28999999.996000051498 27869999.955999970436 3958528.823000013828 60346.566812716 2024-02-06T13:36:12.618724+00:00 19993206.150999899954 28999999.983999971300 27870000.016999959946 3958612.081000030041 60346.566824107 2024-02-06T13:36:13.602865+00:00 19993206.144999980927 29000000.022999998182 27869999.978000041097 3953385.047999978065 60346.566835859 2024-02-06T13:36:14.618249+00:00 19993206.144000049680 28999999.980999950320 27870000.038999918848 3955203.921000003815 60346.566847250 2024-02-06T13:36:15.602391+00:00 19993206.144999980927 29000000.012000080198 27869999.966000080109 3957949.032999991905 60346.566859002 2024-02-06T13:36:16.617776+00:00 19993206.149999979883 29000000.001999970526 27870000.033999919891 3955452.009999989998 60346.566870392 2024-02-06T13:36:17.601918+00:00 19993206.143000010401 29000000.011999960989 27869999.949000000954 3951017.953999996185 60346.566882145 2024-02-06T13:36:18.617301+00:00 19993206.147000070661 29000000.004000071436 27870000.055999990553 3958938.043000041973 60346.566893535 2024-02-06T13:36:19.601444+00:00 19993206.146999958903 28999999.971999999136 27869999.989000078291 3957676.983999968041 60346.566905287 2024-02-06T13:36:20.616828+00:00 19993206.147999998182 29000000.024999979883 27869999.995999928564 3959653.072000027169 60346.566916678 2024-02-06T13:36:21.600970+00:00 19993206.147999998182 28999999.985999941826 27869999.980000019073 3957035.882999957073 60346.566928430 2024-02-06T13:36:22.616354+00:00 19993206.143000010401 29000000.013000011444 27870000.047000050545 3963549.103000044823 60346.566939821 2024-02-06T13:36:23.600496+00:00 19993206.149000048637 28999999.975000001490 27870000.000000000000 3962157.968999981880 60346.566951573 2024-02-06T13:36:24.615880+00:00 19993206.141999959946 28999999.991000000387 27869999.942999999970 3957342.972000002861 60346.566962963 2024-02-06T13:36:25.600022+00:00 19993206.146999958903 28999999.986999988556 27869999.986999999732 3955458.005999981891 60346.566974715 2024-02-06T13:36:26.615407+00:00 19993206.147999998182 29000000.015000000596 27869999.997999999672 3955726.073000013828 60346.566986106 2024-02-06T13:36:27.599549+00:00 19993206.146000031382 29000000.022999998182 27870000.030000001192 3957753.864000021946 60346.566997858 2024-02-06T13:36:28.614933+00:00 19993206.146999958903 29000000.013000011444 27870000.037000000477 3960777.058999956120 60346.567009249 2024-02-06T13:36:29.599074+00:00 19993206.142000079155 28999999.995999988168 27869999.995999988168 3958791.154000043869 60346.567021001 2024-02-06T13:36:30.614458+00:00 19993206.149999998510 28999999.963999990374 27869999.899000018835 3960294.877999960911 60346.567032391 2024-02-06T13:36:31.598601+00:00 19993206.144000001252 29000000.007999990135 27870000.026999980211 3959099.966000020970 60346.567044144 2024-02-06T13:36:32.613985+00:00 19993206.146000009030 29000000.003000020981 27870000.075000021607 3955153.939000010025 60346.567055715 2024-02-06T13:36:33.613748+00:00 19993206.149999998510 29000000.008000019938 27869999.944999989122 3963517.152999997139 60346.567067286 2024-02-06T13:36:34.613511+00:00 19993206.144999999553 28999999.977999988943 27869999.981999989599 3956912.902999997139 60346.567078857 2024-02-06T13:36:35.613274+00:00 19993206.146999999881 28999999.995999988168 27870000.018999990076 3957235.121999979019 60346.567090428 2024-02-06T13:36:36.613037+00:00 19993206.140999998897 29000000.042999979109 27870000.050999999046 3958953.854000031948 60346.567102000 2024-02-06T13:36:37.612801+00:00 19993206.150000009686 28999999.965000029653 27869999.940999981016 3958095.024999976158 60346.567113391 2024-02-06T13:36:38.596942+00:00 19993206.146999981254 28999999.990000009537 27870000.000000000000 3955347.103999971878 60346.567125143 2024-02-06T13:36:39.612327+00:00 19993206.145000010729 29000000.033999979496 27870000.030000030994 3957449.891000031959 60346.567136533 2024-02-06T13:36:40.596468+00:00 19993206.148999989033 28999999.969999969006 27869999.961000028998 3958866.071999967098 60346.567148285 2024-02-06T13:36:41.611853+00:00 19993206.145000010729 29000000.019000049680 27870000.028999980539 3959550.996000051033 60346.567159676 2024-02-06T13:36:42.595995+00:00 19993206.145000010729 29000000.004999998957 27869999.989000018686 3956971.960999966133 60346.567171428 2024-02-06T13:36:43.611379+00:00 19993206.147000011057 29000000.008000019938 27870000.083999991417 3960727.970000029076 60346.567182818 2024-02-06T13:36:44.595521+00:00 19993206.146999958903 28999999.975000020117 27869999.924000021070 3958583.077000021935 60346.567194571 2024-02-06T13:36:45.610906+00:00 19993206.145000040531 29000000.016999959946 27870000.022999998182 3957165.963999987114 60346.567205961 2024-02-06T13:36:46.595047+00:00 19993206.146999958903 28999999.983000040054 27870000.019999980927 3958950.042999982834 60346.567217713 2024-02-06T13:36:47.610432+00:00 19993206.143000010401 29000000.023999929428 27869999.986999988556 3960027.939999938011 60346.567229104 2024-02-06T13:36:48.594574+00:00 19993206.147999998182 28999999.973999980837 27869999.988000039011 3960662.101999998093 60346.567240856 2024-02-06T13:36:49.609958+00:00 19993206.150000039488 29000000.042000059038 27869999.997999910265 3961287.985000013839 60346.567252247 2024-02-06T13:36:50.594100+00:00 19993206.145999971777 28999999.960000038147 27869999.950000051409 3956560.902000070084 60346.567263999 2024-02-06T13:36:51.609484+00:00 19993206.145000040531 29000000.014999989420 27870000.054000020027 3960530.070999979973 60346.567275389 2024-02-06T13:36:52.593626+00:00 19993206.143999990076 29000000.013999938965 27870000.000999931246 3956401.042999982834 60346.567287141 2024-02-06T13:36:53.609010+00:00 19993206.148999989033 28999999.991999980062 27869999.994000080973 3957102.983000040054 60346.567298713 2024-02-06T13:36:54.608773+00:00 19993206.145999971777 29000000.004000071436 27870000.018000010401 3955945.908999919891 60346.567310284 2024-02-06T13:36:55.608536+00:00 19993206.146000031382 28999999.964999910444 27869999.967999938875 3961708.119000076782 60346.567321856 2024-02-06T13:36:56.608300+00:00 19993206.145999971777 29000000.037000060081 27869999.996999979019 3954833.835999966133 60346.567333427 2024-02-06T13:36:57.608063+00:00 19993206.147000070661 28999999.993999961764 27870000.020000100136 3956297.087000011932 60346.567344998 2024-02-06T13:36:58.607826+00:00 19993206.143999930471 28999999.988000039011 27870000.024999979883 3961272.898000001907 60346.567356569 2024-02-06T13:36:59.607588+00:00 19993206.146000031382 29000000.021000031382 27869999.949000000954 3959583.029000043869 60346.567368140 2024-02-06T13:37:00.607352+00:00 19993206.149999979883 29000000.008000001311 27870000.026000019163 3955002.991999983788 60346.567379712 2024-02-06T13:37:01.607114+00:00 19993206.141999959946 28999999.988000001758 27870000.007999900728 3959747.041000009049 60346.567391283 2024-02-06T13:37:02.606879+00:00 19993206.154000040144 28999999.999000001699 27869999.967999998480 3956490.958999990951 60346.567402855 2024-02-06T13:37:03.606641+00:00 19993206.141999959946 29000000.024000000209 27870000.046999998391 3955537.098999977112 60346.567414426 2024-02-06T13:37:04.606404+00:00 19993206.147999998182 28999999.957999989390 27869999.973000001162 3958261.929999948014 60346.567425997 2024-02-06T13:37:05.606167+00:00 19993206.141000028700 28999999.971000019461 27869999.987999990582 3956554.006000041962 60346.567437569 2024-02-06T13:37:06.605930+00:00 19993206.147999998182 29000000.052999999374 27870000.039000000805 3959121.917000054847 60346.567449140 2024-02-06T13:37:07.605693+00:00 19993206.149999979883 28999999.974999990314 27869999.979999989271 3958041.077999948990 60346.567460711 2024-02-06T13:37:08.605457+00:00 19993206.147000070661 29000000.020000010729 27870000.008999999613 3962698.996000051033 60346.567472283 2024-02-06T13:37:09.605219+00:00 19993206.143999930471 28999999.992999970913 27870000.003000020981 3954827.074999928009 60346.567483854 2024-02-06T13:37:10.604982+00:00 19993206.146000031382 29000000.023999989033 27870000.005999978632 3962943.953000069130 60346.567495425 2024-02-06T13:37:11.604746+00:00 19993206.146000031382 28999999.957000020891 27869999.952999979258 3961850.945999979973 60346.567506997 2024-02-06T13:37:12.604509+00:00 19993206.143000010401 28999999.997000038624 27870000.011000040919 3958809.980000019073 60346.567518568 2024-02-06T13:37:13.604272+00:00 19993206.148999929428 29000000.039999961853 27870000.024999979883 3959340.105999947060 60346.567530139 2024-02-06T13:37:14.604035+00:00 19993206.147000070661 28999999.975000020117 27869999.961000028998 3961770.001000047196 60346.567541711 2024-02-06T13:37:15.603799+00:00 19993206.143999930471 28999999.979999959469 27870000.034999970347 3961544.942999958992 60346.567553282 2024-02-06T13:37:16.603562+00:00 19993206.149999979883 29000000.065000001341 27870000.007000029087 3960514.047000051010 60346.567565034 2024-02-06T13:37:17.618945+00:00 19993206.142000079155 28999999.971000079066 27870000.011999960989 3964342.925999999046 60346.567576425 2024-02-06T13:37:18.603087+00:00 19993206.148999929428 28999999.990999940783 27869999.967000011355 3952978.011999965180 60346.567588177 2024-02-06T13:37:19.618472+00:00 19993206.143000010401 28999999.991999980062 27870000.011000040919 3959402.970000029076 60346.567599567 2024-02-06T13:37:20.602614+00:00 19993206.149999979883 28999999.996000051498 27870000.004000011832 3962290.070999979973 60346.567611319 2024-02-06T13:37:21.617998+00:00 19993206.144000049680 29000000.026999950409 27869999.993999961764 3959435.005999923218 60346.567622710 2024-02-06T13:37:22.602140+00:00 19993206.149999979883 28999999.993000030518 27870000.034999970347 3956215.968000053894 60346.567634462 2024-02-06T13:37:23.617524+00:00 19993206.144000049680 28999999.986999988556 27869999.986000061035 3961369.095999956131 60346.567645852 2024-02-06T13:37:24.601666+00:00 19993206.144999999553 29000000.009999990463 27869999.990999940783 3962405.963999987114 60346.567657605 2024-02-06T13:37:25.617051+00:00 19993206.146000001580 29000000.006999969482 27870000.002000089735 3959555.946000099182 60346.567668995 2024-02-06T13:37:26.601193+00:00 19993206.147999990731 29000000.002000089735 27870000.018999930471 3958423.991999983788 60346.567680747 2024-02-06T13:37:27.616577+00:00 19993206.146000009030 28999999.996999979019 27869999.960999969393 3959062.995999931823 60346.567692138 2024-02-06T13:37:28.600719+00:00 19993206.144999999553 28999999.993000030518 27869999.993000030518 3959147.070999979973 60346.567703890 2024-02-06T13:37:29.616103+00:00 19993206.146000001580 29000000.000999931246 27869999.988000039011 3962321.968000053894 60346.567715281 2024-02-06T13:37:30.600245+00:00 19993206.148000020534 28999999.993000030518 27870000.029999971390 3960728.052999972831 60346.567727033 2024-02-06T13:37:31.615629+00:00 19993206.146999981254 29000000.011000040919 27869999.996000051498 3956895.904999970924 60346.567738423 2024-02-06T13:37:32.599770+00:00 19993206.143999990076 28999999.998999949545 27870000.022999998182 3956466.096000074875 60346.567750175 2024-02-06T13:37:33.615155+00:00 19993206.147000011057 28999999.990000009537 27869999.991999980062 3961386.906999946106 60346.567761566 2024-02-06T13:37:34.599297+00:00 19993206.146999981254 28999999.990000009537 27869999.970999959856 3957050.088000059128 60346.567773318 2024-02-06T13:37:35.614682+00:00 19993206.143999990076 29000000.026000019163 27870000.013000011444 3960311.998000026215 60346.567784708 2024-02-06T13:37:36.598824+00:00 19993206.149000018835 28999999.970999959856 27869999.963000059128 3959755.985999941826 60346.567796280 2024-02-06T13:37:37.598587+00:00 19993206.144000019878 29000000.022999998182 27870000.084999918938 3957673.957000017166 60346.567808032 2024-02-06T13:37:38.613971+00:00 19993206.147999998182 28999999.975999999791 27869999.912999991328 3959207.031999946106 60346.567819423 2024-02-06T13:37:39.598112+00:00 19993206.144999980927 29000000.017000000924 27870000.038000110537 3959498.906000018120 60346.567831174 2024-02-06T13:37:40.613497+00:00 19993206.145999971777 28999999.999000001699 27870000.012999888510 3955694.032000064850 60346.567842565 2024-02-06T13:37:41.597639+00:00 19993206.149000048637 29000000.030999999493 27869999.995000001043 3960545.044999957085 60346.567854317 2024-02-06T13:37:42.613023+00:00 19993206.142999950796 28999999.983000010252 27869999.981999989599 3958653.027999997139 60346.567865708 2024-02-06T13:37:43.597165+00:00 19993206.150000039488 28999999.971999969333 27869999.982000008225 3951243.921000003815 60346.567877460 2024-02-06T13:37:44.612549+00:00 19993206.144999980927 28999999.987000018358 27870000.002000000328 3957250.029999970924 60346.567888850 2024-02-06T13:37:45.596691+00:00 19993206.147000011057 29000000.020000010729 27869999.984999980778 3958738.952000021935 60346.567900603 2024-02-06T13:37:46.612077+00:00 19993206.144999980927 28999999.999000009149 27870000.018000010401 3954273.108000040054 60346.567911993 2024-02-06T13:37:47.596218+00:00 19993206.148999989033 29000000.030999958515 27870000.020000010729 3954498.013000010978 60346.567923745 2024-02-06T13:37:48.611602+00:00 19993206.146000031382 28999999.985000010580 27870000.035000000149 3964649.947999954224 60346.567935136 2024-02-06T13:37:49.595744+00:00 19993206.140999969095 28999999.985000010580 27869999.949999991804 3959886.052000045776 60346.567946888 2024-02-06T13:37:50.611128+00:00 19993206.152000069618 29000000.019999980927 27870000.008000019938 3959597.916999936104 60346.567958279 2024-02-06T13:37:51.595270+00:00 19993206.141999959946 28999999.986999988556 27869999.986000001431 3958767.080999969970 60346.567970031 2024-02-06T13:37:52.610654+00:00 19993206.147999998182 28999999.995000001043 27870000.004999998957 3957416.972000002861 60346.567981421 2024-02-06T13:37:53.594796+00:00 19993206.147999998182 28999999.990000009537 27869999.995000001043 3957179.913000106812 60346.567993173 2024-02-06T13:37:54.610181+00:00 19993206.146000031382 29000000.026000019163 27870000.038999971002 3961683.977999926079 60346.568004564 2024-02-06T13:37:55.594322+00:00 19993206.144999980927 28999999.988999959081 27869999.993000030518 3960057.111000061035 60346.568016316 2024-02-06T13:37:56.609707+00:00 19993206.144999980927 29000000.000000000000 27869999.990000009537 3956583.840999960899 60346.568027707 2024-02-06T13:37:57.593849+00:00 19993206.147999998182 29000000.009999990463 27869999.966999951750 3957568.179999948014 60346.568039459 2024-02-06T13:37:58.609233+00:00 19993206.144999980927 28999999.981999989599 27870000.008000019938 3954935.900000094902 60346.568050849 2024-02-06T13:37:59.593375+00:00 19993206.147999998182 29000000.026000019163 27870000.047000050545 3958376.942999958992 60346.568062602 2024-02-06T13:38:00.608759+00:00 19993206.141000028700 28999999.985000010580 27870000.015999909490 3959852.125000000000 60346.568074173 2024-02-06T13:38:01.608522+00:00 19993206.153999920934 29000000.009999990463 27869999.998000029474 3957988.047999978065 60346.568085744 2024-02-06T13:38:02.608285+00:00 19993206.144000049680 28999999.973000049591 27869999.935999989510 3962857.848000050057 60346.568097315 2024-02-06T13:38:03.608048+00:00 19993206.146000031382 29000000.010999921709 27870000.022999998182 3961591.089999914169 60346.568108886 2024-02-06T13:38:04.607811+00:00 19993206.146000031382 29000000.001000050455 27869999.970000028610 3957077.020000100136 60346.568120458 2024-02-06T13:38:05.607575+00:00 19993206.144999980927 29000000.009999990463 27870000.054999951273 3958123.969999908935 60346.568132029 2024-02-06T13:38:06.607338+00:00 19993206.148999929428 29000000.011999960989 27869999.990000009537 3958146.044000030030 60346.568143601 2024-02-06T13:38:07.607101+00:00 19993206.142000079155 28999999.973000049591 27869999.963000059128 3955983.904999970924 60346.568155172 2024-02-06T13:38:08.606863+00:00 19993206.149999979883 29000000.000999931246 27870000.054000020027 3959323.074000000954 60346.568166743 2024-02-06T13:38:09.606627+00:00 19993206.146999958903 28999999.983000040054 27869999.980999950320 3957136.975000023842 60346.568178315 2024-02-06T13:38:10.606389+00:00 19993206.147999998182 29000000.016000028700 27869999.953999999911 3956604.004999995232 60346.568189886 2024-02-06T13:38:11.606153+00:00 19993206.144000049680 29000000.001999970526 27870000.052000049502 3957324.009000062943 60346.568201457 2024-02-06T13:38:12.605916+00:00 19993206.143000010401 29000000.003000020981 27870000.009999990463 3951899.023999928962 60346.568213029 2024-02-06T13:38:13.605679+00:00 19993206.147999998182 28999999.993000030518 27870000.003999948502 3956409.986999989022 60346.568224600 2024-02-06T13:38:14.605442+00:00 19993206.146999958903 29000000.035999998450 27869999.999000068754 3953162.014000058174 60346.568236171 2024-02-06T13:38:15.605205+00:00 19993206.149000048637 28999999.993999999017 27869999.975999951363 3955721.993000030983 60346.568247743 2024-02-06T13:38:16.604969+00:00 19993206.143000010401 28999999.988000009209 27869999.988999959081 3955663.062999964226 60346.568259314 2024-02-06T13:38:17.604731+00:00 19993206.148999929428 28999999.984000001103 27870000.000000000000 3957668.827000021935 60346.568270885 2024-02-06T13:38:18.604494+00:00 19993206.144000001252 28999999.989000011235 27869999.977000001818 3951478.054000020027 60346.568282457 2024-02-06T13:38:19.604258+00:00 19993206.146000001580 29000000.003999978304 27869999.980000000447 3957063.100999950897 60346.568294028 2024-02-06T13:38:20.604021+00:00 19993206.145999990404 29000000.005000028759 27870000.041999999434 3955436.909000039101 60346.568305600 2024-02-06T13:38:21.603784+00:00 19993206.146000009030 29000000.022999998182 27870000.036000009626 3960237.975999950897 60346.568317171 2024-02-06T13:38:22.603547+00:00 19993206.149999991059 28999999.998999979347 27870000.001999989152 3958731.019000052940 60346.568328742 2024-02-06T13:38:23.603310+00:00 19993206.142000000924 28999999.968999978155 27869999.966999989003 3951699.035999894142 60346.568340494 2024-02-06T13:38:24.618694+00:00 19993206.146999999881 29000000.022999998182 27870000.054000020027 3958510.957000017166 60346.568351885 2024-02-06T13:38:25.602837+00:00 19993206.145000010729 29000000.006000038236 27869999.932999998331 3959232.023000001907 60346.568363637 2024-02-06T13:38:26.618221+00:00 19993206.147999998182 29000000.000000000000 27870000.013999998569 3958920.004999995232 60346.568375027 2024-02-06T13:38:27.602363+00:00 19993206.142999980599 29000000.000000000000 27870000.023999989033 3956646.012000083923 60346.568386780 2024-02-06T13:38:28.617747+00:00 19993206.149000018835 28999999.981999989599 27869999.970000028610 3962989.071999907028 60346.568398170 2024-02-06T13:38:29.601889+00:00 19993206.147999998182 29000000.010999981314 27870000.028999980539 3958467.006000041962 60346.568409922 2024-02-06T13:38:30.617273+00:00 19993206.146000001580 29000000.008999999613 27870000.000999990851 3956163.871000051033 60346.568421313 2024-02-06T13:38:31.601415+00:00 19993206.143999990076 28999999.962999999523 27869999.965000029653 3957960.993999958038 60346.568433065 2024-02-06T13:38:32.616800+00:00 19993206.147000011057 29000000.028999980539 27870000.070999979973 3956322.088999987114 60346.568444456 2024-02-06T13:38:33.600942+00:00 19993206.146999958903 28999999.981000069529 27869999.941999968141 3958259.945999979973 60346.568456207 2024-02-06T13:38:34.616326+00:00 19993206.146000031382 29000000.008999940008 27869999.980000019073 3959802.045000075828 60346.568467598 2024-02-06T13:38:35.600467+00:00 19993206.144999980927 29000000.001999970526 27870000.027000010014 3957430.939999938011 60346.568479169 2024-02-06T13:38:36.600231+00:00 19993206.147999998182 29000000.031000021845 27870000.026000019163 3957208.037000060081 60346.568490741 2024-02-06T13:38:37.599994+00:00 19993206.143999990076 28999999.953999999911 27869999.947999950498 3958293.964999914169 60346.568502312 2024-02-06T13:38:38.599756+00:00 19993206.149000048637 29000000.011999960989 27870000.021000031382 3956827.979000092018 60346.568513883 2024-02-06T13:38:39.599520+00:00 19993206.143999990076 29000000.027000069618 27869999.996999979019 3957533.996999979019 60346.568525454 2024-02-06T13:38:40.599283+00:00 19993206.147999998182 28999999.971999999136 27870000.036000009626 3956941.023000001907 60346.568537026 2024-02-06T13:38:41.599046+00:00 19993206.143000010401 29000000.039999961853 27869999.975000020117 3960282.036000012886 60346.568548597 2024-02-06T13:38:42.598809+00:00 19993206.151999950409 28999999.953999999911 27869999.947999950498 3948425.947999954224 60346.568560169 2024-02-06T13:38:43.598572+00:00 19993206.146000031382 29000000.009000059217 27870000.034999970347 3958392.973000050057 60346.568571740 2024-02-06T13:38:44.598335+00:00 19993206.145000040531 29000000.033999919891 27870000.026000019163 3958490.051999927033 60346.568583492 2024-02-06T13:38:45.613720+00:00 19993206.147999998182 29000000.009999990463 27870000.008000019938 3956805.981000065804 60346.568594883 2024-02-06T13:38:46.597862+00:00 19993206.144999980927 28999999.992000099272 27869999.976000070572 3954660.023000001907 60346.568606635 2024-02-06T13:38:47.613246+00:00 19993206.146000031382 28999999.954999919981 27869999.977999929339 3954299.000000000000 60346.568618025 2024-02-06T13:38:48.597387+00:00 19993206.142999891192 29000000.022000070661 27870000.062000039965 3954156.975999950897 60346.568629778 2024-02-06T13:38:49.612771+00:00 19993206.147999998182 29000000.021999958903 27870000.005999919027 3953526.013000010978 60346.568641168 2024-02-06T13:38:50.596914+00:00 19993206.144000049680 28999999.978000041097 27869999.948000069708 3960547.060999989975 60346.568652920 2024-02-06T13:38:51.612298+00:00 19993206.149000048637 29000000.006000000983 27870000.057000041008 3955288.006000041962 60346.568664311 2024-02-06T13:38:52.596440+00:00 19993206.145999908447 28999999.996999990195 27869999.954999919981 3961831.962999939919 60346.568676063 2024-02-06T13:38:53.611825+00:00 19993206.145000100136 28999999.975000008941 27869999.947000030428 3959015.004000068177 60346.568687453 2024-02-06T13:38:54.595967+00:00 19993206.147999878973 29000000.037999998778 27870000.018999930471 3958471.985999941826 60346.568699205 2024-02-06T13:38:55.611350+00:00 19993206.144000049680 28999999.948999989778 27870000.010000109673 3955284.893000007141 60346.568710596 2024-02-06T13:38:56.595492+00:00 19993206.147999998182 29000000.041000008583 27869999.990999940783 3957008.179000020027 60346.568722348 2024-02-06T13:38:57.610876+00:00 19993206.144000049680 28999999.969000011683 27870000.013000011444 3958272.949000000954 60346.568733739 2024-02-06T13:38:58.595019+00:00 19993206.149999979883 28999999.994999971241 27870000.021999999881 3958562.044000030030 60346.568745491 2024-02-06T13:38:59.610403+00:00 19993206.143999930471 29000000.050000041723 27870000.011000011116 3959010.886999965180 60346.568756881 2024-02-06T13:39:00.594545+00:00 19993206.149000048637 28999999.973999980837 27869999.995999988168 3959081.078999999911 60346.568768634 2024-02-06T13:39:01.609929+00:00 19993206.144999980927 29000000.005999978632 27869999.991000000387 3953869.881000000052 60346.568780024 2024-02-06T13:39:02.594071+00:00 19993206.144000049680 28999999.990000009537 27869999.991999998689 3958476.149999999907 60346.568791776 2024-02-06T13:39:03.609455+00:00 19993206.151999950409 29000000.024999979883 27870000.057999998331 3958905.998999997973 60346.568803167 2024-02-06T13:39:04.593597+00:00 19993206.143000010401 28999999.990000009537 27869999.929000020027 3952228.830000001937 60346.568814919 2024-02-06T13:39:05.608982+00:00 19993206.146000031382 29000000.015000049025 27870000.005999978632 3948899.155999999028 60346.568826309 2024-02-06T13:39:06.593124+00:00 19993206.143000010401 28999999.958999991417 27869999.972999989986 3956865.919000000227 60346.568838061 2024-02-06T13:39:07.608507+00:00 19993206.148999929428 29000000.008999999613 27870000.035000029951 3955309.982999999076 60346.568849633 2024-02-06T13:39:08.608271+00:00 19993206.144999980927 29000000.023999989033 27869999.990000009537 3957336.058999999892 60346.568861204 2024-02-06T13:39:09.608034+00:00 19993206.150000099093 28999999.993999961764 27869999.998999949545 3957602.987000002991 60346.568872775 2024-02-06T13:39:10.607797+00:00 19993206.145999908447 29000000.004000071436 27870000.003000020981 3956039.055999993812 60346.568884347 2024-02-06T13:39:11.607560+00:00 19993206.144000049680 28999999.985999941826 27870000.026000019163 3953068.990000002086 60346.568895918 2024-02-06T13:39:12.607324+00:00 19993206.149999998510 29000000.024999979883 27869999.951999958605 3958511.005000003148 60346.568907490 2024-02-06T13:39:13.607086+00:00 19993206.144999999553 28999999.976000070572 27870000.009999990463 3955994.960999995004 60346.568919061 2024-02-06T13:39:14.606850+00:00 19993206.142999991775 29000000.004999998957 27870000.056000050157 3958103.005000003148 60346.568930632 2024-02-06T13:39:15.606613+00:00 19993206.145000010729 28999999.971999999136 27869999.943999949843 3955029.010999999940 60346.568942203 2024-02-06T13:39:16.606376+00:00 19993206.148999989033 29000000.021000031382 27870000.005999978632 3952878.989000007976 60346.568953775 2024-02-06T13:39:17.606139+00:00 19993206.149000018835 28999999.997999910265 27870000.045000080019 3954006.005999996793 60346.568965346 2024-02-06T13:39:18.605901+00:00 19993206.142999980599 29000000.019000049680 27869999.964999910444 3954393.038999990094 60346.568976917 2024-02-06T13:39:19.605665+00:00 19993206.147999998182 29000000.016999959946 27870000.000000000000 3955721.862000002991 60346.568988489 2024-02-06T13:39:20.605428+00:00 19993206.146000001580 28999999.989000078291 27870000.050000071526 3957342.115000010002 60346.569000060 2024-02-06T13:39:21.605191+00:00 19993206.146000001580 28999999.971999999136 27869999.899999979883 3952741.981999992859 60346.569011631 2024-02-06T13:39:22.604955+00:00 19993206.145000010729 28999999.990999940783 27870000.072000030428 3954633.960999995004 60346.569023203 2024-02-06T13:39:23.604717+00:00 19993206.147000011057 28999999.996999979019 27869999.985999941826 3954551.971000000834 60346.569034774 2024-02-06T13:39:24.604481+00:00 19993206.145000010729 29000000.031000021845 27870000.014999989420 3952157.011000006925 60346.569046346 2024-02-06T13:39:25.604244+00:00 19993206.145999971777 28999999.981000069529 27869999.973000049591 3954655.123999997973 60346.569057917 2024-02-06T13:39:26.604006+00:00 19993206.147000011057 29000000.032999988645 27869999.986000061035 3956869.968999996781 60346.569069488 2024-02-06T13:39:27.603770+00:00 19993206.147000011057 28999999.947999950498 27869999.985999941826 3955424.997999995947 60346.569081060 2024-02-06T13:39:28.603533+00:00 19993206.148999989033 28999999.999000001699 27870000.028000000864 3958332.919000000227 60346.569092812 2024-02-06T13:39:29.618917+00:00 19993206.143999990076 29000000.032000008970 27870000.059000018984 3954902.016000003088 60346.569104202 2024-02-06T13:39:30.603059+00:00 19993206.148999989033 28999999.985999990255 27869999.893999930471 3959308.930000007153 60346.569115954 2024-02-06T13:39:31.618442+00:00 19993206.142000019550 29000000.021000009030 27870000.060000058264 3958398.103000000119 60346.569127345 2024-02-06T13:39:32.602585+00:00 19993206.147999998182 28999999.991999998689 27870000.024999979883 3960950.952999994159 60346.569138916 2024-02-06T13:39:33.602349+00:00 19993206.146999958903 29000000.002000000328 27869999.975000020117 3953861.879999995232 60346.569150487 2024-02-06T13:39:34.602112+00:00 19993206.144000049680 29000000.009999990463 27870000.001000050455 3954670.182000011206 60346.569162059 2024-02-06T13:39:35.601875+00:00 19993206.145999971777 28999999.956999991089 27869999.990999940783 3957455.898999989033 60346.569173630 2024-02-06T13:39:36.601638+00:00 19993206.147000011057 28999999.993999991566 27869999.989000000060 3957419.015000015032 60346.569185202 2024-02-06T13:39:37.601401+00:00 19993206.147000011057 29000000.003000020981 27869999.984000001103 3956561.074000000954 60346.569196773 2024-02-06T13:39:38.601164+00:00 19993206.146000031382 29000000.004999998957 27870000.022999990731 3956759.962999999989 60346.569208344 2024-02-06T13:39:39.600927+00:00 19993206.145999908447 29000000.017000019550 27870000.043000001460 3960367.104999988806 60346.569219915 2024-02-06T13:39:40.600690+00:00 19993206.147999998182 29000000.011999960989 27869999.958999991417 3956769.914999992121 60346.569231487 2024-02-06T13:39:41.600453+00:00 19993206.144999980927 29000000.013999998569 27870000.003000020981 3959009.055999993812 60346.569243058 2024-02-06T13:39:42.600217+00:00 19993206.149000048637 28999999.968000050634 27869999.975999981165 3959724.945000023115 60346.569254629 2024-02-06T13:39:43.599979+00:00 19993206.144000049680 29000000.016999959946 27870000.050000008196 3961925.988999993075 60346.569266201 2024-02-06T13:39:44.599743+00:00 19993206.146999958903 28999999.986999988556 27869999.997999999672 3958457.995999991894 60346.569277772 2024-02-06T13:39:45.599505+00:00 19993206.144000049680 29000000.022999998182 27869999.984000001103 3957890.003000020981 60346.569289343 2024-02-06T13:39:46.599268+00:00 19993206.145999908447 28999999.976000010967 27869999.962999999523 3955507.038999975193 60346.569300915 2024-02-06T13:39:47.599032+00:00 19993206.147999998182 29000000.001999970526 27870000.031000021845 3954596.888999999035 60346.569312486 2024-02-06T13:39:48.598795+00:00 19993206.146000031382 29000000.004999998957 27869999.991999980062 3956395.063000022899 60346.569324058 2024-02-06T13:39:49.598558+00:00 19993206.144999980927 29000000.003000020981 27869999.977999988943 3957906.054999976885 60346.569335629 2024-02-06T13:39:50.598321+00:00 19993206.144999980927 28999999.980000019073 27870000.022000011057 3959529.929000020027 60346.569347200 2024-02-06T13:39:51.598084+00:00 19993206.149000048637 29000000.024000048637 27869999.945999979973 3953928.151999980211 60346.569358952 2024-02-06T13:39:52.613469+00:00 19993206.144000049680 28999999.996999979019 27870000.086000028998 3956838.877000004053 60346.569370343 2024-02-06T13:39:53.597611+00:00 19993206.150999899954 28999999.973999980837 27869999.916000008583 3959818.112000017893 60346.569382095 2024-02-06T13:39:54.612995+00:00 19993206.144000049680 29000000.024999979883 27870000.055000010878 3963170.903999983799 60346.569393485 2024-02-06T13:39:55.597136+00:00 19993206.146000031382 28999999.990000009537 27870000.001999970526 3958692.986000000965 60346.569405238 2024-02-06T13:39:56.612521+00:00 19993206.145999908447 29000000.009000059217 27869999.991999980062 3956398.053999990225 60346.569416628 2024-02-06T13:39:57.596663+00:00 19993206.147000070661 28999999.998999949545 27870000.014000058174 3954428.002000004053 60346.569428380 2024-02-06T13:39:58.612048+00:00 19993206.151999950409 29000000.018000010401 27869999.996999979019 3956536.990000010002 60346.569439771 2024-02-06T13:39:59.596188+00:00 19993206.142000079155 28999999.993999961764 27869999.967999938875 3958175.948000013828 60346.569451523 2024-02-06T13:40:00.611574+00:00 19993206.146999958903 28999999.977000001818 27869999.996000051498 3960708.956999986898 60346.569462913 2024-02-06T13:40:01.595715+00:00 19993206.141999959946 29000000.014999989420 27870000.014999989420 3955016.101000010967 60346.569474665 2024-02-06T13:40:02.611100+00:00 19993206.146000031382 28999999.986999988556 27870000.014999989420 3954756.967999995220 60346.569486056 2024-02-06T13:40:03.595242+00:00 19993206.144999980927 28999999.986000061035 27869999.988000039011 3957405.961999983061 60346.569497808 2024-02-06T13:40:04.610626+00:00 19993206.151000019163 29000000.022999998182 27870000.067000031471 3959079.054000020027 60346.569509199 2024-02-06T13:40:05.594767+00:00 19993206.146000001580 28999999.993999999017 27870000.010999921709 3958710.952999978792 60346.569520951 2024-02-06T13:40:06.610152+00:00 19993206.146999999881 29000000.032000001520 27869999.951000090688 3959218.062999994028 60346.569532341 2024-02-06T13:40:07.594293+00:00 19993206.146999999881 28999999.996000010520 27869999.986999988556 3956681.892000020016 60346.569544094 2024-02-06T13:40:08.609679+00:00 19993206.142000000924 28999999.960999999195 27869999.962999939919 3957061.065999985207 60346.569555484 2024-02-06T13:40:09.593820+00:00 19993206.147999998182 29000000.024999991059 27870000.055000070482 3956785.995999991894 60346.569567236 2024-02-06T13:40:10.609204+00:00 19993206.144999999553 28999999.995000001043 27869999.965999960899 3956162.953999996185 60346.569578627 2024-02-06T13:40:11.593346+00:00 19993206.147000011057 29000000.011000011116 27870000.011000040919 3958217.074000000954 60346.569590379 2024-02-06T13:40:12.608730+00:00 19993206.151999980211 28999999.984999980778 27869999.996999979019 3957785.918000041973 60346.569601770 2024-02-06T13:40:13.592872+00:00 19993206.140999998897 29000000.005000028759 27869999.975000020117 3955606.071999967098 60346.569613521 2024-02-06T13:40:14.608257+00:00 19993206.147999998182 28999999.992999970913 27870000.036000009626 3956270.011000037193 60346.569625093 2024-02-06T13:40:15.608020+00:00 19993206.143999990076 29000000.022000011057 27870000.002999998629 3955360.978999971878 60346.569636664 2024-02-06T13:40:16.607783+00:00 19993206.149000018835 28999999.987999979407 27870000.001000009477 3957617.957000017166 60346.569648236 2024-02-06T13:40:17.607546+00:00 19993206.142999980599 29000000.000000000000 27870000.033999990672 3962005.996999979019 60346.569659807 2024-02-06T13:40:18.607309+00:00 19993206.150000039488 28999999.982000049204 27869999.936999991536 3956194.021000028122 60346.569671378 2024-02-06T13:40:19.607072+00:00 19993206.143999990076 29000000.003999948502 27870000.052000019699 3954770.986999989022 60346.569682949 2024-02-06T13:40:20.606835+00:00 19993206.145999971777 29000000.022999998182 27870000.025999989361 3949969.037000000011 60346.569694521 2024-02-06T13:40:21.606598+00:00 19993206.147999998182 28999999.998000029474 27869999.923999991268 3959137.115999997128 60346.569706092 2024-02-06T13:40:22.606362+00:00 19993206.143999990076 28999999.959999978542 27869999.988000009209 3956696.843999981880 60346.569717663 2024-02-06T13:40:23.606125+00:00 19993206.147999998182 29000000.018000010401 27870000.062999989837 3958595.986999989022 60346.569729235 2024-02-06T13:40:24.605888+00:00 19993206.145000040531 29000000.003000020981 27869999.930000010878 3954751.111000000965 60346.569740806 2024-02-06T13:40:25.605651+00:00 19993206.148999989033 29000000.011999960989 27870000.020999971777 3958521.888000010978 60346.569752377 2024-02-06T13:40:26.605414+00:00 19993206.143000010401 29000000.016000028700 27869999.994000021368 3958056.111000000965 60346.569763949 2024-02-06T13:40:27.605177+00:00 19993206.149999979883 28999999.953999999911 27870000.018999990076 3955663.887000023853 60346.569775520 2024-02-06T13:40:28.604941+00:00 19993206.143999990076 29000000.049000021070 27870000.023999989033 3955890.997999966145 60346.569787092 2024-02-06T13:40:29.604704+00:00 19993206.147000011057 28999999.977999929339 27869999.948000010103 3953959.115000010002 60346.569798663 2024-02-06T13:40:30.604467+00:00 19993206.144999980927 28999999.999000068754 27870000.018999990076 3955931.919000030030 60346.569810234 2024-02-06T13:40:31.604230+00:00 19993206.145999971777 29000000.009999990463 27870000.029000040144 3953600.941999971867 60346.569821806 2024-02-06T13:40:32.603993+00:00 19993206.150000099093 29000000.003000020981 27869999.991999980062 3956812.106999992859 60346.569833377 2024-02-06T13:40:33.603755+00:00 19993206.141999959946 28999999.974999900907 27869999.958999991417 3963326.956000030041 60346.569844767 2024-02-06T13:40:34.587898+00:00 19993206.146999958903 29000000.041000008583 27870000.085999969393 3960446.913999975193 60346.569856519 2024-02-06T13:40:35.603282+00:00 19993206.146000031382 28999999.996000051498 27869999.950000051409 3963248.053000032902 60346.569867910 2024-02-06T13:40:36.587424+00:00 19993206.146999958903 28999999.996000051498 27870000.024999979883 3955894.977999985218 60346.569879662 2024-02-06T13:40:37.602808+00:00 19993206.146000031382 28999999.959999918938 27869999.945999979973 3958347.055999993812 60346.569891233 2024-02-06T13:40:38.602571+00:00 19993206.144999980927 29000000.000000000000 27869999.986999988556 3955174.984000027180 60346.569902805 2024-02-06T13:40:39.602335+00:00 19993206.150000099093 28999999.993000030518 27870000.069000009447 3959014.085999966133 60346.569914376 2024-02-06T13:40:40.602098+00:00 19993206.144999980927 29000000.034000039101 27869999.983000040054 3961653.966000020970 60346.569925948 2024-02-06T13:40:41.601860+00:00 19993206.143999930471 28999999.982999920845 27869999.957000020891 3957436.995999991894 60346.569937519 2024-02-06T13:40:42.601623+00:00 19993206.146000031382 28999999.995000001043 27870000.051999930292 3959572.925999999046 60346.569949090 2024-02-06T13:40:43.601387+00:00 19993206.147999998182 28999999.989999990910 27870000.010000109673 3962581.097999989986 60346.569960661 2024-02-06T13:40:44.601150+00:00 19993206.144000049680 29000000.039000000805 27869999.965999960899 3961264.002000033855 60346.569972233 2024-02-06T13:40:45.600913+00:00 19993206.149999979883 29000000.003000009805 27870000.004999998957 3956948.004999995232 60346.569983804 2024-02-06T13:40:46.600676+00:00 19993206.143999930471 28999999.977999988943 27869999.972999930382 3959249.941999971867 60346.569995375 2024-02-06T13:40:47.600439+00:00 19993206.145000100136 28999999.995000001043 27870000.017000079155 3962064.999000012875 60346.570006947 2024-02-06T13:40:48.600202+00:00 19993206.150999899954 29000000.047000020742 27870000.078999999911 3958507.930000007153 60346.570018518 2024-02-06T13:40:49.599965+00:00 19993206.146000031382 28999999.947000000626 27869999.963999990374 3958848.061999977101 60346.570030089 2024-02-06T13:40:50.599728+00:00 19993206.141999959946 29000000.026999980211 27869999.952999949455 3958371.028999983799 60346.570041661 2024-02-06T13:40:51.599492+00:00 19993206.147999998182 28999999.975000020117 27870000.021000031382 3960634.995000004768 60346.570053232 2024-02-06T13:40:52.599255+00:00 19993206.149000048637 29000000.028999980539 27870000.031000021845 3960817.958999990951 60346.570064804 2024-02-06T13:40:53.599018+00:00 19993206.143000010401 28999999.968999978155 27869999.978000000119 3961047.134000002872 60346.570076375 2024-02-06T13:40:54.598781+00:00 19993206.146999958903 29000000.008000019938 27869999.989000000060 3958420.897000014782 60346.570087946 2024-02-06T13:40:55.598544+00:00 19993206.147999998182 28999999.979000028223 27869999.982000000775 3956324.968999981880 60346.570099518 2024-02-06T13:40:56.598307+00:00 19993206.144000049680 29000000.017999950796 27870000.008999999613 3956937.080000042915 60346.570111089 2024-02-06T13:40:57.598070+00:00 19993206.146999958903 29000000.008000019938 27870000.018000010401 3960518.030999958981 60346.570122660 2024-02-06T13:40:58.597833+00:00 19993206.144000049680 29000000.013999998569 27869999.975999981165 3959765.950000048149 60346.570134412 2024-02-06T13:40:59.613218+00:00 19993206.153000000864 28999999.990000009537 27870000.003000020981 3958991.954999982845 60346.570145803 2024-02-06T13:41:00.597360+00:00 19993206.140999998897 28999999.975999951363 27869999.959999978542 3958961.038999975193 60346.570157555 2024-02-06T13:41:01.612744+00:00 19993206.151000000536 29000000.030000090599 27870000.066000010818 3960192.990999997128 60346.570168945 2024-02-06T13:41:02.596887+00:00 19993206.142999991775 28999999.996999979019 27869999.971000019461 3956037.007000029087 60346.570180697 2024-02-06T13:41:03.612270+00:00 19993206.147999998182 29000000.022999998182 27870000.018000010401 3960967.981000006199 60346.570192088 2024-02-06T13:41:04.596412+00:00 19993206.146000001580 28999999.990000009537 27870000.012999951839 3958675.065999985207 60346.570203840 2024-02-06T13:41:05.611796+00:00 19993206.147000011057 28999999.978999968618 27869999.983000040054 3960031.993000030983 60346.570215231 2024-02-06T13:41:06.595938+00:00 19993206.146000001580 28999999.996999979019 27869999.958000000566 3959123.906999946106 60346.570226983 2024-02-06T13:41:07.611323+00:00 19993206.143999990076 29000000.018000010401 27870000.059999998659 3961553.040000020992 60346.570238373 2024-02-06T13:41:08.595465+00:00 19993206.146999981254 28999999.965999960899 27869999.978999968618 3955744.973999977112 60346.570250126 2024-02-06T13:41:09.610849+00:00 19993206.145000010729 29000000.003000020981 27870000.018000010401 3954418.979000031948 60346.570261516 2024-02-06T13:41:10.594991+00:00 19993206.148999989033 29000000.035000089556 27869999.977000001818 3957064.945999979973 60346.570273268 2024-02-06T13:41:11.610375+00:00 19993206.141999989748 28999999.971999879926 27869999.973999980837 3955364.106999992859 60346.570284659 2024-02-06T13:41:12.594517+00:00 19993206.147999998182 29000000.021000031382 27870000.051000058651 3962880.984000027180 60346.570296411 2024-02-06T13:41:13.609901+00:00 19993206.150000039488 28999999.977000001818 27869999.990000009537 3957501.975000023842 60346.570307801 2024-02-06T13:41:14.594042+00:00 19993206.141999959946 28999999.968000050634 27869999.931999921799 3956960.983999968041 60346.570319554 2024-02-06T13:41:15.609429+00:00 19993206.150000039488 29000000.013999938965 27870000.047000050545 3959448.018000007141 60346.570330944 2024-02-06T13:41:16.593569+00:00 19993206.140999969095 29000000.032000061125 27869999.988000039011 3954729.090000032913 60346.570342696 2024-02-06T13:41:17.608954+00:00 19993206.151000019163 29000000.003999948502 27870000.048999909312 3955196.939999938011 60346.570354087 2024-02-06T13:41:18.593095+00:00 19993206.140999969095 28999999.998000029474 27869999.958000060171 3956652.973000050057 60346.570365839 2024-02-06T13:41:19.608479+00:00 19993206.147999998182 28999999.969000000507 27870000.038999918848 3960331.074000000954 60346.570377229 2024-02-06T13:41:20.592621+00:00 19993206.149000048637 29000000.032000008970 27869999.971000079066 3953645.055999993812 60346.570388982 2024-02-06T13:41:21.608005+00:00 19993206.140999969095 29000000.004999998957 27869999.981999989599 3956808.889999986161 60346.570400553 2024-02-06T13:41:22.607769+00:00 19993206.149999979883 28999999.988000009209 27870000.034000039101 3957375.952999948990 60346.570412124 2024-02-06T13:41:23.607532+00:00 19993206.145000040531 28999999.996999990195 27869999.984999898821 3957570.995000004768 60346.570423695 2024-02-06T13:41:24.607295+00:00 19993206.150999959558 29000000.013999998569 27870000.010000109673 3959930.137000083923 60346.570435267 2024-02-06T13:41:25.607057+00:00 19993206.140999969095 28999999.999000009149 27869999.967999938875 3960018.930999993812 60346.570446838 2024-02-06T13:41:26.606821+00:00 19993206.151000019163 29000000.000999990851 27870000.028000000864 3962900.020999907982 60346.570458409 2024-02-06T13:41:27.606584+00:00 19993206.144999980927 28999999.990000009537 27869999.993999961764 3958950.902000070084 60346.570469981 2024-02-06T13:41:28.606348+00:00 19993206.145000100136 29000000.013000011444 27870000.010000109673 3959581.059999942780 60346.570481552 2024-02-06T13:41:29.606111+00:00 19993206.148999929428 28999999.991999980062 27869999.996999979019 3956687.044000030030 60346.570493123 2024-02-06T13:41:30.605873+00:00 19993206.141000028700 29000000.013000011444 27869999.985000010580 3956750.940999985207 60346.570504514 2024-02-06T13:41:31.590015+00:00 19993206.146999958903 28999999.962999999523 27870000.011999960989 3958211.052000045776 60346.570516266 2024-02-06T13:41:32.605399+00:00 19993206.144999980927 29000000.032999988645 27870000.008999999613 3960778.912999988068 60346.570527657 2024-02-06T13:41:33.589542+00:00 19993206.147999998182 28999999.982999980450 27870000.004999998957 3955775.067000031006 60346.570539409 2024-02-06T13:41:34.604926+00:00 19993206.147999998182 29000000.016000028700 27870000.020000010729 3957721.977999926079 60346.570550799 2024-02-06T13:41:35.589068+00:00 19993206.147000070661 28999999.986999988556 27869999.932999998331 3958232.972000002861 60346.570562552 2024-02-06T13:41:36.604452+00:00 19993206.144999980927 29000000.019999980927 27870000.028999999166 3955028.934000014793 60346.570573942 2024-02-06T13:41:37.588595+00:00 19993206.143999930471 29000000.018000010401 27870000.004999998957 3958410.108000040054 60346.570585694 2024-02-06T13:41:38.603978+00:00 19993206.147000070661 28999999.960000038147 27870000.057999998331 3958613.105000019073 60346.570597085 2024-02-06T13:41:39.588121+00:00 19993206.147999998182 29000000.021999958903 27869999.978000018746 3963098.847999929916 60346.570608837 2024-02-06T13:41:40.603505+00:00 19993206.146999958903 28999999.973999980837 27869999.956999991089 3956850.055999993812 60346.570620228 2024-02-06T13:41:41.587647+00:00 19993206.144999980927 29000000.025000099093 27870000.016999989748 3956310.991000055801 60346.570631979 2024-02-06T13:41:42.603031+00:00 19993206.143000010401 29000000.002999901772 27870000.022999998182 3961567.947999954224 60346.570643551 2024-02-06T13:41:43.602793+00:00 19993206.146000031382 28999999.950000051409 27869999.912999991328 3961622.996000051033 60346.570655122 2024-02-06T13:41:44.602557+00:00 19993206.149999979883 29000000.031000021845 27870000.057000041008 3958146.016000031959 60346.570666694 2024-02-06T13:41:45.602320+00:00 19993206.149999979883 28999999.995999928564 27869999.969999969006 3956698.975999950897 60346.570678265 2024-02-06T13:41:46.602083+00:00 19993206.142000079155 28999999.994000080973 27869999.971999999136 3961849.118999958038 60346.570689836 2024-02-06T13:41:47.601847+00:00 19993206.149999979883 28999999.998999949545 27870000.055000010878 3959233.858000040054 60346.570701407 2024-02-06T13:41:48.601609+00:00 19993206.143000010401 29000000.024000048637 27870000.027000010014 3957356.062999964226 60346.570712979 2024-02-06T13:41:49.601373+00:00 19993206.149999979883 28999999.972999930382 27869999.958000000566 3957229.004000068177 60346.570724550 2024-02-06T13:41:50.601135+00:00 19993206.141000028700 29000000.022000070661 27870000.007999960333 3956022.048999906052 60346.570736121 2024-02-06T13:41:51.600898+00:00 19993206.151999950409 29000000.002999901772 27869999.996999979019 3956656.953000069130 60346.570747693 2024-02-06T13:41:52.600662+00:00 19993206.143000010401 28999999.988000039011 27870000.010000109673 3959902.027999997139 60346.570759264 2024-02-06T13:41:53.600425+00:00 19993206.146000009030 28999999.983000040054 27869999.951999899000 3959651.985000013839 60346.570770836 2024-02-06T13:41:54.600188+00:00 19993206.146000001580 29000000.014999989420 27870000.034000039101 3955260.975000023842 60346.570782407 2024-02-06T13:41:55.599951+00:00 19993206.150000009686 29000000.013000011444 27870000.003999948502 3958239.952999948990 60346.570793978 2024-02-06T13:41:56.599714+00:00 19993206.143999990076 28999999.989999990910 27869999.988000039011 3958890.993000030983 60346.570805550 2024-02-06T13:41:57.599477+00:00 19993206.146999999881 28999999.984000001103 27870000.009999990463 3958540.036999940872 60346.570817121 2024-02-06T13:41:58.599240+00:00 19993206.146000009030 29000000.015000000596 27869999.978000041097 3959255.009999989998 60346.570828692 2024-02-06T13:41:59.599004+00:00 19993206.141999989748 29000000.008000001311 27870000.013999938965 3955116.018000007141 60346.570840264 2024-02-06T13:42:00.598768+00:00 19993206.150000009686 28999999.962999999523 27869999.981000069529 3954566.968999981880 60346.570851835 2024-02-06T13:42:01.598529+00:00 19993206.142999980599 29000000.015999998897 27870000.065999981016 3955801.080000042915 60346.570863406 2024-02-06T13:42:02.598292+00:00 19993206.147000011057 29000000.006000008434 27869999.973999980837 3955676.995000004768 60346.570874977 2024-02-06T13:42:03.598056+00:00 19993206.147999998182 28999999.980999980122 27870000.011999960989 3955522.896000028122 60346.570886549 2024-02-06T13:42:04.597819+00:00 19993206.143999990076 29000000.011999990791 27869999.977000001818 3957790.023999928962 60346.570898120 2024-02-06T13:42:05.597582+00:00 19993206.148999989033 29000000.012000020593 27869999.993000030518 3954579.030000091065 60346.570909872 2024-02-06T13:42:06.612966+00:00 19993206.141000028700 28999999.997999969870 27869999.986000061035 3956353.025999904145 60346.570921263 2024-02-06T13:42:07.597108+00:00 19993206.153000000864 29000000.006000038236 27870000.059999939054 3960371.998000026215 60346.570933015 2024-02-06T13:42:08.612493+00:00 19993206.143999990076 28999999.993999961764 27869999.986999988556 3955113.995000004768 60346.570944406 2024-02-06T13:42:09.596635+00:00 19993206.147000011057 28999999.990000009537 27869999.968000050634 3956365.006000041962 60346.570956158 2024-02-06T13:42:10.612019+00:00 19993206.144999980927 29000000.013999998569 27870000.019000001252 3957079.929999948014 60346.570967548 2024-02-06T13:42:11.596161+00:00 19993206.145999971777 29000000.024000048637 27869999.999000001699 3958520.142000079155 60346.570979300 2024-02-06T13:42:12.611545+00:00 19993206.147999998182 28999999.984999950975 27870000.035000000149 3958520.875000000000 60346.570990691 2024-02-06T13:42:13.595687+00:00 19993206.145000040531 28999999.995999988168 27869999.967000011355 3956810.049999951851 60346.571002443 2024-02-06T13:42:14.611071+00:00 19993206.145999971777 29000000.006999969482 27870000.000000000000 3956897.013000010978 60346.571013833 2024-02-06T13:42:15.595213+00:00 19993206.147000011057 28999999.982000108808 27869999.995999988168 3957891.955999969970 60346.571025586 2024-02-06T13:42:16.610597+00:00 19993206.147000011057 29000000.035999890417 27870000.022999998182 3956704.998000026215 60346.571036976 2024-02-06T13:42:17.594739+00:00 19993206.147999998182 29000000.003000020981 27869999.953000009060 3955424.116999983788 60346.571048728 2024-02-06T13:42:18.610123+00:00 19993206.140999969095 28999999.937000039965 27870000.030999988317 3959823.868999958038 60346.571060119 2024-02-06T13:42:19.594266+00:00 19993206.150000039488 29000000.052000049502 27870000.026999980211 3953504.022000073921 60346.571071871 2024-02-06T13:42:20.609650+00:00 19993206.144999980927 28999999.963999990374 27869999.992000039667 3954701.026999949943 60346.571083262 2024-02-06T13:42:21.593792+00:00 19993206.147999998182 29000000.033999919891 27869999.992999970913 3960174.975000023842 60346.571095014 2024-02-06T13:42:22.609176+00:00 19993206.144000049680 28999999.981999989599 27869999.986999988556 3956554.006999969017 60346.571106404 2024-02-06T13:42:23.593318+00:00 19993206.148999929428 28999999.999000068754 27869999.993000030518 3958628.988000034820 60346.571118156 2024-02-06T13:42:24.608702+00:00 19993206.144000049680 28999999.978999968618 27870000.001999970526 3961279.972000002861 60346.571129547 2024-02-06T13:42:25.592844+00:00 19993206.147999998182 28999999.988999959081 27869999.985000010580 3956552.044999957085 60346.571141299 2024-02-06T13:42:26.608228+00:00 19993206.147999998182 29000000.048000101000 27870000.000999990851 3954905.011000037193 60346.571152689 2024-02-06T13:42:27.592371+00:00 19993206.144999980927 28999999.965999960899 27870000.020000040531 3954848.949000000954 60346.571164442 2024-02-06T13:42:28.607755+00:00 19993206.146999958903 29000000.016999959946 27869999.984999950975 3958445.034999967087 60346.571176013 2024-02-06T13:42:29.607518+00:00 19993206.144999980927 28999999.980000019073 27869999.969000041485 3959250.905000091065 60346.571187584 2024-02-06T13:42:30.607281+00:00 19993206.147000070661 29000000.001999970526 27870000.036000009626 3956705.125999927986 60346.571199155 2024-02-06T13:42:31.607044+00:00 19993206.143000010401 29000000.024000048637 27869999.996999979019 3955716.927000045776 60346.571210546 2024-02-06T13:42:32.591185+00:00 19993206.146999958903 28999999.993999961764 27869999.967999938875 3955942.975000023842 60346.571222298 2024-02-06T13:42:33.606570+00:00 19993206.147999998182 29000000.000999990851 27869999.990000009537 3956242.026999949943 60346.571233689 2024-02-06T13:42:34.590712+00:00 19993206.144999980927 29000000.007000010461 27870000.042999979109 3957680.090000032913 60346.571245441 2024-02-06T13:42:35.606097+00:00 19993206.147000070661 28999999.985999990255 27869999.947000030428 3951981.957000017166 60346.571256831 2024-02-06T13:42:36.590238+00:00 19993206.144999980927 28999999.978000000119 27870000.021000031382 3960297.983999968041 60346.571268584 2024-02-06T13:42:37.605623+00:00 19993206.150999899954 29000000.017999991775 27870000.037999991328 3957697.950999975204 60346.571279974 2024-02-06T13:42:38.589764+00:00 19993206.142000079155 29000000.032000008970 27869999.995000001043 3959020.065999985207 60346.571291726 2024-02-06T13:42:39.605148+00:00 19993206.148999929428 28999999.984000001103 27870000.049999948591 3956126.009000062943 60346.571303117 2024-02-06T13:42:40.589290+00:00 19993206.145000100136 28999999.962000008672 27869999.897000070661 3953548.046000003815 60346.571314869 2024-02-06T13:42:41.604675+00:00 19993206.146999958903 29000000.030999988317 27870000.044999960810 3952917.921000003815 60346.571326260 2024-02-06T13:42:42.588817+00:00 19993206.146999958903 29000000.005999978632 27870000.014000058174 3955459.020999907982 60346.571338011 2024-02-06T13:42:43.604201+00:00 19993206.141000028700 28999999.964000049978 27869999.947999950498 3961983.042999982834 60346.571349402 2024-02-06T13:42:44.588343+00:00 19993206.149000048637 28999999.997999969870 27870000.024999979883 3955473.982000112999 60346.571361154 2024-02-06T13:42:45.603727+00:00 19993206.145999908447 29000000.009999990463 27870000.011000040919 3955933.990999937057 60346.571372545 2024-02-06T13:42:46.587869+00:00 19993206.151999998838 29000000.004999998957 27870000.034000039101 3956814.945999979973 60346.571384297 2024-02-06T13:42:47.603253+00:00 19993206.140999998897 29000000.033000048250 27870000.018999930471 3954766.070000051986 60346.571395687 2024-02-06T13:42:48.587396+00:00 19993206.146999999881 28999999.988999959081 27869999.940999981016 3958970.919999957085 60346.571407440 2024-02-06T13:42:49.602780+00:00 19993206.147999990731 28999999.998000029474 27869999.986999999732 3959030.121999979019 60346.571419011 2024-02-06T13:42:50.602543+00:00 19993206.144000008702 29000000.000000000000 27869999.995000001043 3962191.935000061989 60346.571430582 2024-02-06T13:42:51.602306+00:00 19993206.146999999881 28999999.984000030905 27869999.984999999404 3957563.957000017166 60346.571442153 2024-02-06T13:42:52.602069+00:00 19993206.144999999553 29000000.024999979883 27870000.065000001341 3956533.074999928009 60346.571453725 2024-02-06T13:42:53.601833+00:00 19993206.147999998182 29000000.003000020981 27869999.996000021696 3959462.925000071991 60346.571465296 2024-02-06T13:42:54.601595+00:00 19993206.143000010401 28999999.983999971300 27869999.969999998808 3955802.030999898911 60346.571476867 2024-02-06T13:42:55.601359+00:00 19993206.150000009686 28999999.990000009537 27869999.991999980062 3952219.979000092018 60346.571488439 2024-02-06T13:42:56.601121+00:00 19993206.143999990076 28999999.973999980837 27870000.002000000328 3958104.957000017166 60346.571500010 2024-02-06T13:42:57.600885+00:00 19993206.146999981254 29000000.062000039965 27870000.037000000477 3955897.143999934196 60346.571511582 2024-02-06T13:42:58.600648+00:00 19993206.146000001580 28999999.977999929339 27869999.999000009149 3960033.953000069130 60346.571523153 2024-02-06T13:42:59.600411+00:00 19993206.146000001580 29000000.020000100136 27870000.007999960333 3961246.005999923218 60346.571534724 2024-02-06T13:43:00.600174+00:00 19993206.147000011057 28999999.995999928564 27869999.990000009537 3959309.054000020027 60346.571546296 2024-02-06T13:43:01.599937+00:00 19993206.143999990076 28999999.991000059992 27869999.962000008672 3954123.843000053894 60346.571557867 2024-02-06T13:43:02.599700+00:00 19993206.149999979883 28999999.973999980837 27869999.996999979019 3957519.123999952804 60346.571569438 2024-02-06T13:43:03.599463+00:00 19993206.146000031382 29000000.008000019938 27870000.028000060469 3951811.960999966133 60346.571581010 2024-02-06T13:43:04.599226+00:00 19993206.147000011057 29000000.000000000000 27870000.021999958903 3950198.891000031959 60346.571592581 2024-02-06T13:43:05.598989+00:00 19993206.144999980927 29000000.009999990463 27870000.040000021458 3956482.039999961853 60346.571604152 2024-02-06T13:43:06.598753+00:00 19993206.143000010401 29000000.000999931246 27869999.899999979883 3959294.111000061035 60346.571615723 2024-02-06T13:43:07.598516+00:00 19993206.147999998182 28999999.988000039011 27870000.065000060946 3955429.967000008095 60346.571627295 2024-02-06T13:43:08.598278+00:00 19993206.143999990076 29000000.013000011444 27869999.954999919981 3955225.032999991905 60346.571638866 2024-02-06T13:43:09.598042+00:00 19993206.149999979883 28999999.980999950320 27869999.991000059992 3954828.926999927033 60346.571650438 2024-02-06T13:43:10.597804+00:00 19993206.145000040531 29000000.017000000924 27870000.057999968529 3955914.017000079155 60346.571662009 2024-02-06T13:43:11.597568+00:00 19993206.147999998182 29000000.000000000000 27869999.947000030428 3959161.939000010025 60346.571673580 2024-02-06T13:43:12.597331+00:00 19993206.141999959946 29000000.019000008702 27870000.070999979973 3958201.048999906052 60346.571685332 2024-02-06T13:43:13.612716+00:00 19993206.151000019163 28999999.991000000387 27869999.975999951363 3956627.989000082016 60346.571696723 2024-02-06T13:43:14.596858+00:00 19993206.144000049680 28999999.980000000447 27869999.982000108808 3959995.953999996185 60346.571708475 2024-02-06T13:43:15.612241+00:00 19993206.147999998182 28999999.996999979019 27870000.005999919027 3954956.000000000000 60346.571719865 2024-02-06T13:43:16.596384+00:00 19993206.149999979883 29000000.054000020027 27870000.016999959946 3957006.049000024796 60346.571731618 2024-02-06T13:43:17.611768+00:00 19993206.139999989420 28999999.949000000954 27869999.945000048727 3958687.929999948014 60346.571743008 2024-02-06T13:43:18.595910+00:00 19993206.149999979883 29000000.010000020266 27870000.011999960989 3955064.118999958038 60346.571754760 2024-02-06T13:43:19.611294+00:00 19993206.143000010401 28999999.981999989599 27869999.978000041097 3955629.965000032913 60346.571766151 2024-02-06T13:43:20.595436+00:00 19993206.146999958903 28999999.987999979407 27870000.044000029564 3957920.986999989022 60346.571777903 2024-02-06T13:43:21.610820+00:00 19993206.147000070661 29000000.018999990076 27870000.031000021845 3960350.063000082970 60346.571789294 2024-02-06T13:43:22.594962+00:00 19993206.146999958903 28999999.997000038624 27869999.946999911219 3954516.912999988068 60346.571801046 2024-02-06T13:43:23.610346+00:00 19993206.149000048637 28999999.977999988943 27870000.037999991328 3956624.985999941826 60346.571812436 2024-02-06T13:43:24.594489+00:00 19993206.144999980927 29000000.013999998569 27870000.004999998957 3958942.118000030983 60346.571824188 2024-02-06T13:43:25.609872+00:00 19993206.146000031382 29000000.038999971002 27869999.969000101089 3959290.835999966133 60346.571835579 2024-02-06T13:43:26.594015+00:00 19993206.145999908447 28999999.998000029474 27869999.987999919802 3957684.078999996185 60346.571847331 2024-02-06T13:43:27.609398+00:00 19993206.145000100136 28999999.981000009924 27870000.026999998838 3955889.029000043869 60346.571858722 2024-02-06T13:43:28.593541+00:00 19993206.143999930471 29000000.002000030130 27870000.004000000656 3955562.990000010002 60346.571870474 2024-02-06T13:43:29.608925+00:00 19993206.147000070661 28999999.987999919802 27869999.958000000566 3959220.976999998093 60346.571881864 2024-02-06T13:43:30.593067+00:00 19993206.146999958903 29000000.032000061125 27869999.949000000954 3957792.097000002861 60346.571893617 2024-02-06T13:43:31.608451+00:00 19993206.146000031382 28999999.939000010490 27870000.065000008792 3959466.978000000119 60346.571905007 2024-02-06T13:43:32.592593+00:00 19993206.146999958903 29000000.034999970347 27869999.988000009209 3952179.950999998953 60346.571916578 2024-02-06T13:43:33.592357+00:00 19993206.144999980927 28999999.993000030518 27870000.004999998957 3960222.020000000950 60346.571928150 2024-02-06T13:43:34.592119+00:00 19993206.149000048637 28999999.991999980062 27870000.032000008970 3955558.013999999966 60346.571939721 2024-02-06T13:43:35.591882+00:00 19993206.143000010401 28999999.965999960899 27869999.981999989599 3954170.964999999851 60346.571951473 2024-02-06T13:43:36.607266+00:00 19993206.151999950409 29000000.055999990553 27870000.003000020981 3954424.990999999922 60346.571962864 2024-02-06T13:43:37.591409+00:00 19993206.141999959946 28999999.999000068754 27870000.009999990463 3957181.107999999076 60346.571974616 2024-02-06T13:43:38.606793+00:00 19993206.147000070661 28999999.967999938875 27869999.971999999136 3955644.850999996066 60346.571986006 2024-02-06T13:43:39.590935+00:00 19993206.146999958903 29000000.039000030607 27870000.035999950022 3955020.991000004113 60346.571997758 2024-02-06T13:43:40.606319+00:00 19993206.144999999553 28999999.970000028610 27869999.934000018984 3955031.967000000179 60346.572009149 2024-02-06T13:43:41.590461+00:00 19993206.146000001580 29000000.020999908447 27870000.074999991804 3956922.138999999035 60346.572020901 2024-02-06T13:43:42.605846+00:00 19993206.145999990404 29000000.004000071436 27869999.967000011355 3954180.972000002861 60346.572032291 2024-02-06T13:43:43.589987+00:00 19993206.149000000209 28999999.990000009537 27869999.981999989599 3954279.973999998998 60346.572044044 2024-02-06T13:43:44.605372+00:00 19993206.144000008702 29000000.006999969482 27870000.018999990076 3956975.005999996793 60346.572055434 2024-02-06T13:43:45.589513+00:00 19993206.147999990731 29000000.011999960989 27870000.010000050068 3957846.008000000846 60346.572067186 2024-02-06T13:43:46.604898+00:00 19993206.149000018835 28999999.995000001043 27870000.027000010014 3958438.994999996852 60346.572078577 2024-02-06T13:43:47.589039+00:00 19993206.144999980927 28999999.969000000507 27870039.987999919802 3955450.941000000108 60346.572090329 2024-02-06T13:43:48.604424+00:00 19993206.143999990076 28999999.984000001103 27869999.945000048727 3960695.019999995828 60346.572101720 2024-02-06T13:43:49.588565+00:00 19993206.144000019878 29000000.026000011712 27870000.026000019163 3960926.082000001799 60346.572113472 2024-02-06T13:43:50.603949+00:00 19993206.151999980211 29000000.035000000149 27870000.026999950409 3956744.971000000834 60346.572124862 2024-02-06T13:43:51.588092+00:00 19993206.140999998897 28999999.960999999195 27869999.975000020117 3956562.955999999773 60346.572136614 2024-02-06T13:43:52.603476+00:00 19993206.150000009686 29000000.008999999613 27869999.993999961764 3960839.021999999881 60346.572148005 2024-02-06T13:43:53.587618+00:00 19993206.146000001580 29000000.020000010729 27870000.013000011444 3958441.020999997854 60346.572159757 2024-02-06T13:43:54.603002+00:00 19993206.146000031382 28999999.993999991566 27869999.984000090510 3953713.129000008106 60346.572171147 2024-02-06T13:43:55.587144+00:00 19993206.143999990076 28999999.955000009388 27870000.000999931246 3954909.935000001919 60346.572182899 2024-02-06T13:43:56.602528+00:00 19993206.143999990076 29000000.030000001192 27870000.008000019938 3953964.953999996185 60346.572194471 2024-02-06T13:43:57.602291+00:00 19993206.153999980539 29000000.061999980360 27870000.046000000089 3954573.013999999035 60346.572206042 2024-02-06T13:43:58.602055+00:00 19993206.142000019550 28999999.945999979973 27869999.973000049591 3953055.922000005841 60346.572217613 2024-02-06T13:43:59.601818+00:00 19993206.146999958903 28999999.997000038624 27869999.964999910444 3958989.064999998081 60346.572229185 2024-02-06T13:44:00.601581+00:00 19993206.136000040919 28999999.987999979407 27867785.984000090510 3951721.980999990832 60346.572240756 2024-02-06T13:44:01.601344+00:00 19993206.145999971777 29000000.026000019163 27869975.064999941736 3954037.994000003207 60346.572252328 2024-02-06T13:44:02.601107+00:00 19993206.145000040531 29000000.018000010401 27870000.034999970347 3952394.976999998093 60346.572263899 2024-02-06T13:44:03.600870+00:00 19993206.148999989033 28999999.986999988556 27869999.923000101000 3951913.216000006068 60346.572275470 2024-02-06T13:44:04.600634+00:00 19993206.147999998182 28999999.958999991417 27869999.995999928564 3955589.789000004996 60346.572287042 2024-02-06T13:44:05.600397+00:00 19993206.140999969095 29000000.033000048250 27870000.052000049502 3954958.006999998819 60346.572298613 2024-02-06T13:44:06.600159+00:00 19993206.149000048637 28999999.993999961764 27870311.984999999404 3953565.938999981154 60346.572310184 2024-02-06T13:44:07.599923+00:00 19993206.143000010401 28999999.978999968618 27869999.980000000447 3947952.055000007153 60346.572321756 2024-02-06T13:44:08.599685+00:00 19993206.153000000864 28999999.991000059992 27869999.992000009865 3953102.939000010025 60346.572333327 2024-02-06T13:44:09.599449+00:00 19993206.140999909490 29000000.049000021070 27870000.022999990731 3954221.143000007141 60346.572344898 2024-02-06T13:44:10.599213+00:00 19993206.149000048637 28999999.990999940783 27869999.977000001818 3961227.819999992847 60346.572356469 2024-02-06T13:44:11.598975+00:00 19993206.141999959946 28999999.993999961764 27868812.003000020981 3951917.067999988794 60346.572368041 2024-02-06T13:44:12.598738+00:00 19993206.149000048637 29000000.000000000000 27870385.021000001580 3949920.029000014067 60346.572379612 2024-02-06T13:44:13.598501+00:00 19993206.144999980927 29000000.004999998957 27870000.015999998897 3953692.930999993812 60346.572391184 2024-02-06T13:44:14.598265+00:00 19993206.141000028700 28999999.990000009537 27869434.988999988884 3956171.000000000000 60346.572402755 2024-02-06T13:44:15.598028+00:00 19993206.143999930471 29000000.008000019938 27869683.975999981165 3951119.053000003099 60346.572414326 2024-02-06T13:44:16.597790+00:00 19993206.146000031382 29000000.003000020981 27869999.995000001043 3951770.039000004996 60346.572425898 2024-02-06T13:44:17.597553+00:00 19993206.146000031382 29000000.019999980927 27870000.068000018597 3948471.079999982845 60346.572437469 2024-02-06T13:44:18.597317+00:00 19993206.146999958903 28999999.991999980062 27869999.941999968141 3954359.890000015032 60346.572449040 2024-02-06T13:44:19.597080+00:00 19993206.143000010401 28999999.975000020117 27869999.977000001818 3955428.000000000000 60346.572460792 2024-02-06T13:44:20.612464+00:00 19993206.149999979883 28999999.996000051498 27870000.055999990553 3952406.006999998819 60346.572472183 2024-02-06T13:44:21.596606+00:00 19993206.147000070661 29000000.000999931246 27869999.960000038147 3956941.981000006199 60346.572483935 2024-02-06T13:44:22.611991+00:00 19993206.144999980927 29000000.031000021845 27870000.014999989420 3951472.078999996185 60346.572495325 2024-02-06T13:44:23.596133+00:00 19993206.146000031382 28999999.993000030518 27870000.009999990463 3952740.025000005960 60346.572507078 2024-02-06T13:44:24.611517+00:00 19993206.143999930471 29000000.004999998957 27869999.995999988168 3955795.995999991894 60346.572518468 2024-02-06T13:44:25.595658+00:00 19993206.144999980927 28999999.995000001043 27870000.019000049680 3956433.935000001919 60346.572530220 2024-02-06T13:44:26.611043+00:00 19993206.150000099093 29000000.013000000268 27869999.988999959081 3952788.944999992847 60346.572541611 2024-02-06T13:44:27.595184+00:00 19993206.144999980927 28999999.971000000834 27869999.947000030428 3953584.993000001181 60346.572553363 2024-02-06T13:44:28.610569+00:00 19993206.147999998182 29000000.000000011176 27870000.049999948591 3955703.993999987841 60346.572564754 2024-02-06T13:44:29.594711+00:00 19993206.143000010401 28999999.998999979347 27869999.996999979019 3955303.037000000011 60346.572576506 2024-02-06T13:44:30.610095+00:00 19993206.147999998182 29000000.015999998897 27870000.026000019163 3953795.046000003815 60346.572587896 2024-02-06T13:44:31.594237+00:00 19993206.147999998182 29000000.006000008434 27869999.953000068665 3954230.939999998081 60346.572599468 2024-02-06T13:44:32.594000+00:00 19993206.141999959946 28999999.986999988556 27870000.014999989420 3955077.989000021946 60346.572611039 2024-02-06T13:44:33.593764+00:00 19993206.149999979883 28999999.966000020504 27869999.975000020117 3954598.049999982119 60346.572622610 2024-02-06T13:44:34.593526+00:00 19993206.144000001252 29000000.014999989420 27870000.055999990553 3946807.043000013102 60346.572634181 2024-02-06T13:44:35.593290+00:00 19993206.147999998182 28999999.989000018686 27869999.918999910355 3954520.917999982834 60346.572645753 2024-02-06T13:44:36.593053+00:00 19993206.146999988705 29000000.011999960989 27870000.060999989510 3948770.075000017881 60346.572657324 2024-02-06T13:44:37.592816+00:00 19993206.145000010729 28999999.994000021368 27869999.967000011355 3951512.885999978054 60346.572668896 2024-02-06T13:44:38.592579+00:00 19993206.150999989361 29000000.028000000864 27870000.025000099093 3952328.055999993812 60346.572680467 2024-02-06T13:44:39.592343+00:00 19993206.138999998569 28999999.944999989122 27869999.947999950498 3958511.907000004780 60346.572692038 2024-02-06T13:44:40.592105+00:00 19993206.149000000209 29000000.032000008970 27870000.042999979109 3956150.101000010967 60346.572703790 2024-02-06T13:44:41.607489+00:00 19993206.148999989033 29000000.032000008970 27870000.018000010401 3956714.940999985207 60346.572715181 2024-02-06T13:44:42.591631+00:00 19993206.144000019878 29000000.001999970526 27869999.991999980062 3958196.975000023842 60346.572726933 2024-02-06T13:44:43.607015+00:00 19993206.142999980599 28999999.993000030518 27870000.029000040144 3955242.213999987114 60346.572738323 2024-02-06T13:44:44.591157+00:00 19993206.151000019163 28999999.980000019073 27869999.981999989599 3954087.842000008095 60346.572750076 2024-02-06T13:44:45.606542+00:00 19993206.146000001580 29000000.006999969482 27869999.995999999344 3957030.019999980927 60346.572761466 2024-02-06T13:44:46.590684+00:00 19993206.142000019550 28999999.980999950320 27869999.936000000685 3956599.072000027169 60346.572773218 2024-02-06T13:44:47.606068+00:00 19993206.151999950409 28999999.992000099272 27870000.025000009686 3956189.929000020027 60346.572784609 2024-02-06T13:44:48.590210+00:00 19993206.145000040531 29000000.041000008583 27870000.056999981403 3954031.986000000965 60346.572796361 2024-02-06T13:44:49.605595+00:00 19993206.143999990076 28999999.959999918938 27869999.927000019699 3953064.126999973785 60346.572807752 2024-02-06T13:44:50.589736+00:00 19993206.147000011057 29000000.024999979883 27869999.998999979347 3955258.962999999989 60346.572819504 2024-02-06T13:44:51.605120+00:00 19993206.145999971777 28999999.979000091553 27870000.008999999613 3953495.990999997128 60346.572830894 2024-02-06T13:44:52.589263+00:00 19993206.153000000864 29000000.015999909490 27870000.067000001669 3954706.945999979973 60346.572842646 2024-02-06T13:44:53.604646+00:00 19993206.138000011444 29000000.014000058174 27869999.971999999136 3954635.994000018109 60346.572854037 2024-02-06T13:44:54.588788+00:00 19993206.152000010014 28999999.970999959856 27869999.973999980837 3953483.012000023853 60346.572865789 2024-02-06T13:44:55.604173+00:00 19993206.139999989420 29000000.027000069618 27870000.022000011057 3955349.032999991905 60346.572877180 2024-02-06T13:44:56.588314+00:00 19993206.148999989033 28999999.990000009537 27869999.979000028223 3948673.974999963772 60346.572888932 2024-02-06T13:44:57.603699+00:00 19993206.144999980927 28999999.989999890327 27869999.984999950975 3955413.976000010967 60346.572900322 2024-02-06T13:44:58.587841+00:00 19993206.145000040531 29000000.006000038236 27870000.007000029087 3947801.037000000011 60346.572912075 2024-02-06T13:44:59.603225+00:00 19993206.147999998182 29000000.016000028700 27870000.029999971390 3952598.041000009049 60346.572923465 2024-02-06T13:45:00.587367+00:00 19993206.147999998182 28999999.996999979019 27870000.037000000477 3954414.052999972831 60346.572935217 2024-02-06T13:45:01.602752+00:00 19993206.146000031382 28999999.989999998361 27869999.956000030041 3958484.858000040054 60346.572946608 2024-02-06T13:45:02.586893+00:00 19993206.145999908447 28999999.988000001758 27869999.983999971300 3954322.038999975193 60346.572958359 2024-02-06T13:45:03.602278+00:00 19993206.145000100136 28999999.996000010520 27870000.012000020593 3953985.993000030983 60346.572969931 2024-02-06T13:45:04.602041+00:00 19993206.143999930471 29000000.000000000000 27869999.973999980837 3954269.025999962818 60346.572981502 2024-02-06T13:45:05.601803+00:00 19993206.147999998182 28999999.993000000715 27869999.986999988556 3956056.004000008106 60346.572993074 2024-02-06T13:45:06.601567+00:00 19993206.146999958903 29000000.035999979824 27870000.037000060081 3952345.893000007141 60346.573004645 2024-02-06T13:45:07.601330+00:00 19993206.146000031382 28999999.978999998420 27869999.947000030428 3953250.004000008106 60346.573016217 2024-02-06T13:45:08.601093+00:00 19993206.146000031382 28999999.996000021696 27870000.037999991328 3948957.008000016212 60346.573027788 2024-02-06T13:45:09.600856+00:00 19993206.151999950409 28999999.993999991566 27869999.987999919802 3955919.217000008095 60346.573039359 2024-02-06T13:45:10.600620+00:00 19993206.140000101179 28999999.976000010967 27870000.055999990553 3953930.869999945164 60346.573050930 2024-02-06T13:45:11.600383+00:00 19993206.144999980927 29000000.011999960989 27869999.955000039190 3952493.944000006188 60346.573062502 2024-02-06T13:45:12.600145+00:00 19993206.149999979883 29000000.021000031382 27869999.986000061035 3954964.038000047207 60346.573074073 2024-02-06T13:45:13.599908+00:00 19993206.144999980927 29000000.001999970526 27870000.043999910355 3952208.946999967098 60346.573085644 2024-02-06T13:45:14.599672+00:00 19993206.146000031382 29000000.013999998569 27869999.976000070572 3952237.013000010978 60346.573097216 2024-02-06T13:45:15.599435+00:00 19993206.147999998182 28999999.994000021368 27869999.987999919802 3952977.055000007153 60346.573108787 2024-02-06T13:45:16.599198+00:00 19993206.144999980927 28999999.989000018686 27869999.999000068754 3959713.916999996174 60346.573120358 2024-02-06T13:45:17.598961+00:00 19993206.144000049680 29000000.027000010014 27869999.998999949545 3957819.009999989998 60346.573131930 2024-02-06T13:45:18.598724+00:00 19993206.149999979883 29000000.000000000000 27870000.024999979883 3958318.013000010978 60346.573143501 2024-02-06T13:45:19.598486+00:00 19993206.148999929428 28999999.984999950975 27869999.980000019073 3957206.096000016201 60346.573155073 2024-02-06T13:45:20.598251+00:00 19993206.139000058174 29000000.003000020981 27870000.030000090599 3953024.995999991894 60346.573166644 2024-02-06T13:45:21.598013+00:00 19993206.149999979883 28999999.990000009537 27869999.936999920756 3952440.922999978065 60346.573178215 2024-02-06T13:45:22.597777+00:00 19993206.144000049680 29000000.001999970526 27870000.057999968529 3955092.032000004780 60346.573189786 2024-02-06T13:45:23.597539+00:00 19993206.147999998182 28999999.970999959856 27869999.982000000775 3954333.036000012886 60346.573201357 2024-02-06T13:45:24.597302+00:00 19993206.145999908447 29000000.059000018984 27870000.000000000000 3952330.871999979019 60346.573212929 2024-02-06T13:45:25.597065+00:00 19993206.146000031382 28999999.960000038147 27869999.989000011235 3958516.990000010002 60346.573224500 2024-02-06T13:45:26.596829+00:00 19993206.149000048637 29000000.036000009626 27870000.062999989837 3956905.971000016201 60346.573236252 2024-02-06T13:45:27.612213+00:00 19993206.143999930471 28999999.991999980062 27869999.991000011563 3954475.070999979973 60346.573247643 2024-02-06T13:45:28.596355+00:00 19993206.146999999881 29000000.001000050455 27870255.936999980360 3955829.008000016212 60346.573259395 2024-02-06T13:45:29.611740+00:00 19993206.146999999881 28999999.990999940783 27870000.039000000805 3958022.023000001907 60346.573270786 2024-02-06T13:45:30.595881+00:00 19993206.146999999881 28999999.976000070572 27869999.988000009209 3952923.037000000011 60346.573282538 2024-02-06T13:45:31.611265+00:00 19993206.146000001580 29000000.018000010401 27870000.022999998182 3950561.942999958992 60346.573293928 2024-02-06T13:45:32.595408+00:00 19993206.144999999553 29000000.015999909490 27870000.015999998897 3956911.061000049114 60346.573305500 2024-02-06T13:45:33.595171+00:00 19993206.150999989361 28999999.984000090510 27869999.955999970436 3949794.001999973785 60346.573317071 2024-02-06T13:45:34.594934+00:00 19993206.142000019550 28999999.995999928564 27869999.985000010580 3961017.010999978054 60346.573328642 2024-02-06T13:45:35.594696+00:00 19993206.148999989033 28999999.996000051498 27870000.020000040531 3955727.914000033867 60346.573340214 2024-02-06T13:45:36.594459+00:00 19993206.142000019550 28999999.952000018209 27869999.989999949932 3954400.023000001907 60346.573351785 2024-02-06T13:45:37.594223+00:00 19993206.149999979883 29000000.045999880880 27870000.043000038713 3958136.990000010002 60346.573363356 2024-02-06T13:45:38.593986+00:00 19993206.140999998897 28999999.973999999464 27869999.988999959081 3957015.041000009049 60346.573374928 2024-02-06T13:45:39.593748+00:00 19993206.150000009686 29000000.039999999106 27870000.007000029087 3953825.950999975204 60346.573386499 2024-02-06T13:45:40.593512+00:00 19993206.147999998182 29000000.000999998301 27870000.032999988645 3953861.091000020970 60346.573398070 2024-02-06T13:45:41.593276+00:00 19993206.143000010401 28999999.984999999404 27869999.912000000477 3956009.977999985218 60346.573409642 2024-02-06T13:45:42.593038+00:00 19993206.149999979883 29000000.002999991179 27870000.075000051409 3954054.949999988079 60346.573421213 2024-02-06T13:45:43.592801+00:00 19993206.142000019550 29000000.013999998569 27869999.962999939919 3956498.977999985218 60346.573432785 2024-02-06T13:45:44.592564+00:00 19993206.147999998182 28999999.955000009388 27870000.028000000864 3952439.016000031959 60346.573444356 2024-02-06T13:45:45.592327+00:00 19993206.144999980927 29000000.058999989182 27870000.024000048637 3953664.064000010025 60346.573455927 2024-02-06T13:45:46.592090+00:00 19993206.148999989033 28999999.969999998808 27869999.957999940962 3951985.926999927033 60346.573467498 2024-02-06T13:45:47.591854+00:00 19993206.146000031382 28999999.984000030905 27869999.965999960899 3958221.007000089157 60346.573479251 2024-02-06T13:45:48.607238+00:00 19993206.144999980927 29000000.062999960035 27870000.048000101000 3954957.046000003815 60346.573490641 2024-02-06T13:45:49.591380+00:00 19993206.147000011057 28999999.962000008672 27869999.977999929339 3954167.006999969017 60346.573502393 2024-02-06T13:45:50.606765+00:00 19993206.147000011057 28999999.991000000387 27869999.995000001043 3960047.029999970924 60346.573513784 2024-02-06T13:45:51.590906+00:00 19993206.148999989033 29000000.017000019550 27870000.014000058174 3952120.947999954224 60346.573525536 2024-02-06T13:45:52.606291+00:00 19993206.142000019550 29000000.010999981314 27870010.021000031382 3956952.983000040054 60346.573536926 2024-02-06T13:45:53.590433+00:00 19993206.134999930859 29000000.013999998569 27867575.473999980837 3956762.972000002861 60346.573548678 2024-02-06T13:45:54.605816+00:00 19993206.060999989510 28999997.993000030518 27906387.495000001043 3954823.036000012886 60346.573560069 2024-02-06T13:45:55.589959+00:00 19993206.146000031382 28999999.964999970049 27869999.975999951363 3955259.016000031959 60346.573571821 2024-02-06T13:45:56.605343+00:00 19993206.149000048637 29000000.001999970526 27870000.026000019163 3953415.986999989022 60346.573583212 2024-02-06T13:45:57.589485+00:00 19993206.141999959946 29000000.008000019938 27869597.003999948502 3949300.995000004768 60346.573594964 2024-02-06T13:45:58.604869+00:00 19993206.166000008583 28999999.967000011355 27875285.986000061035 3953070.996999979019 60346.573606354 2024-02-06T13:45:59.589011+00:00 19993206.138000011444 29000000.024000048637 27869286.044999960810 3958570.085999966133 60346.573618107 2024-02-06T13:46:00.604396+00:00 19992431.983999971300 33612650.064999938011 35009990.024999983609 4173331.792999982834 60346.573629497 2024-02-06T13:46:01.588537+00:00 19992301.417000059038 34975193.297999978065 35607924.982000000775 4191058.047000051010 60346.573641249 2024-02-06T13:46:02.603921+00:00 19992287.434000018984 34655797.330000042915 35798211.332999996841 4196588.934999942780 60346.573652640 2024-02-06T13:46:03.588064+00:00 19992275.472999930382 33930657.832000017166 35960794.717000007629 4205727.069000005722 60346.573664392 2024-02-06T13:46:04.603448+00:00 19992264.820999979973 32957457.901000019163 36185533.457999989390 4230750.924000024796 60346.573675782 2024-02-06T13:46:05.587590+00:00 19992254.342000011355 31811036.161999940872 36376876.604000002146 4225585.991000056267 60346.573687534 2024-02-06T13:46:06.602974+00:00 19992243.938000079244 30550404.221999999136 36692093.918000012636 4256216.954999923706 60346.573698925 2024-02-06T13:46:07.587116+00:00 19992234.245000001043 29293924.194000009447 37049769.021999977529 4239345.043000102043 60346.573710677 2024-02-06T13:46:08.602501+00:00 19992229.983999971300 29000000.004999998957 37451592.394999980927 4223782.040999889374 60346.573722068 2024-02-06T13:46:09.586642+00:00 19992227.685999989510 28999999.991999980062 37915469.558000028133 4234371.963000059128 60346.573733820 2024-02-06T13:46:10.602027+00:00 19992225.756999969482 28999999.991999980062 38345372.680000007153 4246173.003000020981 60346.573745391 2024-02-06T13:46:11.601789+00:00 19992224.228000041097 29000000.006000038236 38655321.241999976337 4244044.011999964714 60346.573756963 2024-02-06T13:46:12.601552+00:00 19992223.371999979019 28992152.447000030428 38793858.601000010967 4243818.886000037193 60346.573768534 2024-02-06T13:46:13.601315+00:00 19992222.592000011355 28999846.542999979109 38873531.717000007629 4245848.171999931335 60346.573780105 2024-02-06T13:46:14.601079+00:00 19992221.914000030607 29000000.006999999285 39016982.677999973297 4245089.942000030540 60346.573791676 2024-02-06T13:46:15.600842+00:00 19992221.247999910265 29000000.000999998301 39158288.500000059605 4249331.970999956131 60346.573803248 2024-02-06T13:46:16.600605+00:00 19992220.628000020981 28999999.999000001699 39333011.712999939919 4252324.027999997139 60346.573814819 2024-02-06T13:46:17.600368+00:00 19992220.029000040144 28999999.981000009924 39503657.965999960899 4252146.914000034332 60346.573826390 2024-02-06T13:46:18.600131+00:00 19992219.205000039190 29000000.039000000805 39758587.262000076473 4255370.052000045776 60346.573837962 2024-02-06T13:46:19.599894+00:00 19992218.238999959081 28999999.988000009209 40057848.651000022888 4252912.054999947548 60346.573849533 2024-02-06T13:46:20.599658+00:00 19992216.985999941826 29000000.009999990463 40447047.250999927521 4257950.873000025749 60346.573861104 2024-02-06T13:46:21.599421+00:00 19992216.085999999195 29000000.009999990463 40725776.505000002682 4258841.080000042915 60346.573872676 2024-02-06T13:46:22.599183+00:00 19992215.118000000715 28999999.967999991030 41063793.389999993145 4260800.014999985695 60346.573884247 2024-02-06T13:46:23.598946+00:00 19992214.190000001341 29000000.015000019222 41418472.050000071526 4265443.926999926567 60346.573895819 2024-02-06T13:46:24.598710+00:00 19992213.296000000089 29000000.001999970526 41786706.590999960899 4258761.017000079155 60346.573907390 2024-02-06T13:46:25.598473+00:00 19992212.752000000328 29000000.015000049025 42035112.442999958992 4262048.123000025749 60346.573918961 2024-02-06T13:46:26.598236+00:00 19992212.554000008851 28999999.993999961764 42166443.009999990463 4260235.854999899864 60346.573930533 2024-02-06T13:46:27.597999+00:00 19992212.245000001043 28999999.989000018686 42344251.030000090599 4262680.091000080109 60346.573941923 2024-02-06T13:46:28.582141+00:00 19992211.926999989897 29000000.001999970526 42516358.014999993145 4262238.000000000000 60346.573953675 2024-02-06T13:46:29.597526+00:00 19992211.613000009209 28999999.987000048161 42674689.774999991059 4259104.880999922752 60346.573965066 2024-02-06T13:46:30.581667+00:00 19992211.358000010252 29000000.010999981314 42837756.259000003338 4257851.039000034332 60346.573976818 2024-02-06T13:46:31.597052+00:00 19992211.099999990314 28999999.987999979407 42971581.648000001907 4259665.990000009537 60346.573988209 2024-02-06T13:46:32.581194+00:00 19992210.611000001431 28999999.999000009149 43225400.132999986410 4263295.083999991417 60346.573999960 2024-02-06T13:46:33.596577+00:00 19992209.981999989599 29000000.009000059217 43548380.766000002623 4262915.917999982834 60346.574011532 2024-02-06T13:46:34.596341+00:00 19992209.533000018448 29000000.000000000000 43773399.981000013649 4257319.069000005722 60346.574023103 2024-02-06T13:46:35.596105+00:00 19992209.007999960333 29000000.004999998957 44054959.310000002384 4258864.952000021935 60346.574034675 2024-02-06T13:46:36.595867+00:00 19992208.484000030905 29000000.021999958903 44327618.023000001907 4257494.054999947548 60346.574046246 2024-02-06T13:46:37.595630+00:00 19992207.388999998569 28999999.960999969393 44968675.117999970913 4257335.974000096321 60346.574057817 2024-02-06T13:46:38.595393+00:00 19992206.416999999434 29000000.018000010401 45545419.034000039101 4255572.087999939919 60346.574069388 2024-02-06T13:46:39.595156+00:00 19992205.436999980360 28999999.983999971300 46129932.079999983311 4255529.932000041008 60346.574080960 2024-02-06T13:46:40.594919+00:00 19992204.450000051409 28999999.991000059992 46732713.481999993324 4249513.922999978065 60346.574092531 2024-02-06T13:46:41.594683+00:00 19992203.349999960512 29000000.031000021845 47412257.067999958992 4242457.131999968551 60346.574104102 2024-02-06T13:46:42.594445+00:00 19992202.011000040919 28999999.985999941826 48234090.586000077426 4231810.978000044823 60346.574115674 2024-02-06T13:46:43.594209+00:00 19992200.731999989599 29000000.017000079155 48959294.204000003636 4221875.985000014305 60346.574127245 2024-02-06T13:46:44.593972+00:00 19992199.534999970347 29000000.008000019938 49588435.452000021935 4207317.025999903679 60346.574138816 2024-02-06T13:46:45.593735+00:00 19992198.213999990374 28999999.957999940962 50197488.621999979019 4197075.013000011444 60346.574150388 2024-02-06T13:46:46.593498+00:00 19992196.691000040621 29000000.028000000864 50772244.134999990463 4177101.129000068177 60346.574161959 2024-02-06T13:46:47.593261+00:00 19992195.230000019073 29000000.008000019938 51244807.962000012398 4156951.873999952804 60346.574173531 2024-02-06T13:46:48.593023+00:00 19992193.955999970436 28999999.990000009537 51509275.501999966800 4132165.998000026215 60346.574185102 2024-02-06T13:46:49.592787+00:00 19992192.697000030428 28999999.995000001043 51644699.233000040054 4112059.075000048149 60346.574196673 2024-02-06T13:46:50.592551+00:00 19992191.307999968529 28999999.995999928564 51681128.496999979019 4095781.914999961853 60346.574208244 2024-02-06T13:46:51.592314+00:00 19992189.838999990374 28999999.991999998689 51592360.478999972343 4078876.075999975204 60346.574219815 2024-02-06T13:46:52.592076+00:00 19992188.544000029564 29000000.013000000268 51430835.705999992788 4067110.990000010002 60346.574231387 2024-02-06T13:46:53.591840+00:00 19992187.371999979019 29000000.000999998301 51237101.784999996424 4056913.922000051010 60346.574242958 2024-02-06T13:46:54.591602+00:00 19992186.174000021070 29000000.010999988765 51007391.957000017166 4047532.033999919891 60346.574254710 2024-02-06T13:46:55.606987+00:00 19992184.855000019073 28999999.996999990195 50731007.006999999285 4037998.128000020981 60346.574266101 2024-02-06T13:46:56.591129+00:00 19992183.509999990463 28999999.994000021368 50441297.983999997377 4029849.975000023842 60346.574277853 2024-02-06T13:46:57.606513+00:00 19992182.496999979019 29000000.021000001580 50216130.471000023186 4026969.912999988068 60346.574289244 2024-02-06T13:46:58.590657+00:00 19992181.429000020027 28999999.975999981165 49980420.260999977589 4027550.995000004768 60346.574300996 2024-02-06T13:46:59.606040+00:00 19992179.939000010490 29000000.002000000328 49648192.140999972820 4033718.057999968994 60346.574312386 2024-02-06T13:47:00.590181+00:00 19992178.539999961853 28999999.986999988556 49337314.873000033200 4040978.006000041962 60346.574324138 2024-02-06T13:47:01.605566+00:00 19992177.702000018209 29000000.001000050455 49151579.474000036716 4046181.069000006188 60346.574335529 2024-02-06T13:47:02.589707+00:00 19992177.034999970347 29000000.000000000000 49003003.728999972343 4043010.881999969017 60346.574347281 2024-02-06T13:47:03.605092+00:00 19992176.215999960899 29000000.022999938577 48820618.518000006676 4039214.919999957085 60346.574358672 2024-02-06T13:47:04.589234+00:00 19992175.218000050634 29000000.001000050455 48599693.146000027657 4038950.079000114929 60346.574370424 2024-02-06T13:47:05.604618+00:00 19992174.175999999046 28999999.979999959469 48366166.310999989510 4038149.089999914169 60346.574381814 2024-02-06T13:47:06.588760+00:00 19992173.266999959946 29000000.008999999613 48165389.483999967575 4038094.955999969970 60346.574393567 2024-02-06T13:47:07.604144+00:00 19992172.453000068665 29000000.004000011832 47983246.685999989510 4040920.996000051033 60346.574404957 2024-02-06T13:47:08.588286+00:00 19992171.485000010580 28999999.995000001043 47769867.376999966800 4047623.952999948990 60346.574416709 2024-02-06T13:47:09.603671+00:00 19992170.418999910355 28999999.982000049204 47531146.697000026703 4043757.032000064850 60346.574428100 2024-02-06T13:47:10.587812+00:00 19992169.514000058174 29000000.016999959946 47330724.549999952316 4049698.921000003815 60346.574439852 2024-02-06T13:47:11.603196+00:00 19992168.750000000000 28999999.990000009537 47160555.738000042737 4051441.080999969970 60346.574451243 2024-02-06T13:47:12.587339+00:00 19992167.893000010401 29000000.021000031382 46969636.499000072479 4055475.032000064850 60346.574462994 2024-02-06T13:47:13.602723+00:00 19992166.934000018984 28999999.991999980062 46755986.166999943554 4064296.976999998093 60346.574474385 2024-02-06T13:47:14.586866+00:00 19992166.006999969482 28999999.977000001818 46550869.021999999881 4070077.945999979973 60346.574486137 2024-02-06T13:47:15.602249+00:00 19992165.208999998868 29000000.028000000864 46372731.990999996662 4081687.996999979019 60346.574497709 2024-02-06T13:47:16.602012+00:00 19992164.410999998450 28999999.975000020117 46195422.821999996901 4092634.049000024796 60346.574509280 2024-02-06T13:47:17.601776+00:00 19992163.557999998331 29000000.011999960989 46006264.811000019312 4096647.983999968041 60346.574520851 2024-02-06T13:47:18.601539+00:00 19992162.677000001073 29000000.003999948502 45809529.006999969482 4108819.018000007141 60346.574532422 2024-02-06T13:47:19.601301+00:00 19992161.923999991268 28999999.995000001043 45642621.242000043392 4118137.929000020027 60346.574543994 2024-02-06T13:47:20.601064+00:00 19992161.177999999374 29000000.009000059217 45476416.811999976635 4129420.940999985207 60346.574555565 2024-02-06T13:47:21.600827+00:00 19992160.303999990225 29000000.005999919027 45281514.652999997139 4156152.975999950897 60346.574567136 2024-02-06T13:47:22.600591+00:00 19992159.508999999613 28999999.976000070572 45105909.061999976635 4170616.083999990951 60346.574578708 2024-02-06T13:47:23.600354+00:00 19992158.843000020832 29000000.041000008583 44957213.614000022411 4192178.000000000000 60346.574590279 2024-02-06T13:47:24.600117+00:00 19992158.030999988317 28999999.970999959856 44775493.241000063717 4223679.864000082016 60346.574601850 2024-02-06T13:47:25.599880+00:00 19992157.271000001580 29000000.004999998957 44608690.191999912262 4265290.006999968551 60346.574613422 2024-02-06T13:47:26.599643+00:00 19992156.453999999911 28999999.994000080973 44426147.848000049591 4301279.962000012398 60346.574624812 2024-02-06T13:47:27.583785+00:00 19992155.686000019312 29000000.025999899954 44254224.192999958992 4350014.049999952316 60346.574636565 2024-02-06T13:47:28.599170+00:00 19992155.166999999434 28999999.997000001371 44140256.769000053406 4372013.967000007629 60346.574647955 2024-02-06T13:47:29.583311+00:00 19992154.380999978632 28999999.980000000447 43964729.605999946594 4408507.925000072457 60346.574659707 2024-02-06T13:47:30.598696+00:00 19992153.433000031859 28999999.994999989867 43754026.986000061035 4461597.992999911308 60346.574671098 2024-02-06T13:47:31.582837+00:00 19992152.574999991804 28999999.996000010520 43563477.819999933243 4515535.981000065804 60346.574682850 2024-02-06T13:47:32.598221+00:00 19992151.912000000477 29000000.012000009418 43415781.712000012398 4556854.898999929428 60346.574694240 2024-02-06T13:47:33.582363+00:00 19992151.190000001341 28999999.959999978542 43255148.715999960899 4610279.916000008583 60346.574705992 2024-02-06T13:47:34.597748+00:00 19992150.378000020981 29000000.047000020742 43074649.273000001907 4658739.996000050567 60346.574717383 2024-02-06T13:47:35.581890+00:00 19992149.647999938577 29000000.015999998897 42912565.083000056446 4697619.034000039101 60346.574729135 2024-02-06T13:47:36.597274+00:00 19992149.034000039101 28999999.958999991417 42776459.916999943554 4731320.974999904633 60346.574740526 2024-02-06T13:47:37.581416+00:00 19992148.333000000566 29000000.025000009686 42619368.221000082791 4783388.912999987602 60346.574752278 2024-02-06T13:47:38.596800+00:00 19992147.574000000954 28999999.986999988556 42450927.316999986768 4863920.981000065804 60346.574763849 2024-02-06T13:47:39.596563+00:00 19992146.881999969482 29000000.004000011832 42297959.107000008225 4943758.067000030540 60346.574775421 2024-02-06T13:47:40.596326+00:00 19992146.273999989033 28999999.969999969006 42161996.505999997258 4999072.778999924660 60346.574786992 2024-02-06T13:47:41.596090+00:00 19992145.588999990374 29000000.024000048637 42009362.645000010729 4992724.068000078201 60346.574798563 2024-02-06T13:47:42.595853+00:00 19992144.856000069529 29000000.012999951839 41845868.755999982357 4918082.139999985695 60346.574810134 2024-02-06T13:47:43.595616+00:00 19992144.164999961853 28999999.986000001431 41692879.295999996364 4815845.052999973297 60346.574821706 2024-02-06T13:47:44.595379+00:00 19992143.680000070482 28999999.998000029474 41585413.574000000954 4753117.077999949455 60346.574833277 2024-02-06T13:47:45.595142+00:00 19992143.177999969572 28999999.994000021368 41473338.722999989986 4708334.971000075340 60346.574844848 2024-02-06T13:47:46.594905+00:00 19992142.483999971300 29000000.011000040919 41319197.842000007629 4655666.005999922752 60346.574856420 2024-02-06T13:47:47.594669+00:00 19992141.758000019938 29000000.006999969482 41157548.115000009537 4624730.925000072457 60346.574867991 2024-02-06T13:47:48.594431+00:00 19992140.998999949545 28999999.996999979019 40989446.783999979496 4605634.065999984741 60346.574879562 2024-02-06T13:47:49.594194+00:00 19992139.864000078291 29000000.022999998182 40736281.981000013649 4585012.011000037193 60346.574891134 2024-02-06T13:47:50.593957+00:00 19992138.625999931246 28999999.980000019073 40460398.673999972641 4561090.019999980927 60346.574902705 2024-02-06T13:47:51.593721+00:00 19992137.292999979109 28999999.982999920845 40164993.287999987602 4537751.059000015259 60346.574914277 2024-02-06T13:47:52.593484+00:00 19992135.904000040144 29000000.025000099093 39855621.754000067711 4517430.911000013351 60346.574925848 2024-02-06T13:47:53.593246+00:00 19992134.320999979973 28999999.987999919802 39504371.225999951363 4491068.245999999344 60346.574937419 2024-02-06T13:47:54.593010+00:00 19992132.738000039011 28999999.998000029474 39151272.769999980927 4457333.865000001155 60346.574948991 2024-02-06T13:47:55.592773+00:00 19992131.187999960035 28999999.986000061035 38807231.729000091553 4415322.037999998778 60346.574960561 2024-02-06T13:47:56.592536+00:00 19992129.694000009447 29000000.011999960989 38475046.095999963582 4385646.199000000954 60346.574972133 2024-02-06T13:47:57.592299+00:00 19992128.011000040919 28999999.990000009537 38100530.784999966621 4352550.853000000119 60346.574983704 2024-02-06T13:47:58.592062+00:00 19992126.194999929518 29000000.008000019938 37696078.583000056446 4331081.954999998212 60346.574995276 2024-02-06T13:47:59.591826+00:00 19992124.547000050545 28999999.998999949545 37330707.013000011444 4304264.245000001043 60346.575006847 2024-02-06T13:48:00.591589+00:00 19992122.888999938965 29000000.024000048637 36961093.478999972343 4275517.929000001401 60346.575018418 2024-02-06T13:48:01.591351+00:00 19992121.262000080198 28999999.990999940783 36598839.019000053406 4239374.964000001550 60346.575030170 2024-02-06T13:48:02.606736+00:00 19992119.518999930471 28999999.975000020117 36212711.529999971390 4196463.085999994539 60346.575041561 2024-02-06T13:48:03.590878+00:00 19992117.797999981791 29000000.022999998182 35829001.847999930382 4166148.986000000965 60346.575053313 2024-02-06T13:48:04.606262+00:00 19992116.279000040144 28999999.986999988556 35490994.416000008583 4140128.030000001192 60346.575064704 2024-02-06T13:48:05.590404+00:00 19992114.745000001043 29000000.006999999285 35150919.255999997258 4127053.001999997068 60346.575076456 2024-02-06T13:48:06.605789+00:00 19992113.118999961764 28999999.975999999791 34788379.476999990642 4100732.092000000179 60346.575087846 2024-02-06T13:48:07.589930+00:00 19992111.429000020027 29000000.003000009805 34412190.922999992967 4086860.895000002813 60346.575099599 2024-02-06T13:48:08.605314+00:00 19992109.948000069708 29000000.023999989033 34083917.081000000238 4080829.103000000119 60346.575110989 2024-02-06T13:48:09.589457+00:00 19992108.563999999315 29000000.019000008702 33775987.670999996364 4089368.945999994874 60346.575122741 2024-02-06T13:48:10.604841+00:00 19992107.142000000924 28999999.990000009537 33458643.962000008672 4083243.012000008952 60346.575134132 2024-02-06T13:48:11.588982+00:00 19992105.662999998778 28999999.984999980778 33130269.386999990791 4084933.012999997009 60346.575145884 2024-02-06T13:48:12.604367+00:00 19992104.304999988526 29000000.002000000328 32828776.064000010490 4099336.899000003934 60346.575157274 2024-02-06T13:48:13.588508+00:00 19992102.971000000834 28999999.997000008821 32531254.575999978930 4057656.052999988198 60346.575169026 2024-02-06T13:48:14.603893+00:00 19992101.574000000954 29000000.008999999613 32221022.733000040054 3979130.130000010133 60346.575180417 2024-02-06T13:48:15.588035+00:00 19992100.133000019938 28999999.979999959469 31900710.236999988556 3912627.975999996066 60346.575192169 2024-02-06T13:48:16.603420+00:00 19992098.824999991804 29000000.022999998182 31610451.842999991030 3866313.016000003088 60346.575203560 2024-02-06T13:48:17.587561+00:00 19992097.676999989897 28999999.992000039667 31354184.344999969006 3839849.112999991048 60346.575215312 2024-02-06T13:48:18.602946+00:00 19992096.483000010252 29000000.007999960333 31088748.859000030905 3819731.840000004042 60346.575226702 2024-02-06T13:48:19.587087+00:00 19992095.089999999851 28999999.994000021368 30778443.046999990940 3807160.113000005018 60346.575238455 2024-02-06T13:48:20.602472+00:00 19992093.775999989361 29000000.008000019938 30487693.946999970824 3799462.033999993932 60346.575249845 2024-02-06T13:48:21.586614+00:00 19992092.650000039488 28999999.995000001043 30236338.323000069708 3800900.028999999166 60346.575261597 2024-02-06T13:48:22.601998+00:00 19992091.471999939531 29000000.000000000000 29974580.440999981016 3798439.928000003099 60346.575273168 2024-02-06T13:48:23.601761+00:00 19992090.220000028610 28999999.994000021368 29696074.281999949366 3802514.953999996185 60346.575284740 2024-02-06T13:48:24.601524+00:00 19992089.013999998569 28999999.985000010580 29428457.404000040144 3792506.042999998201 60346.575296311 2024-02-06T13:48:25.601288+00:00 19992087.921000000089 29000000.016999959946 29184040.567000031471 3787077.072999998927 60346.575307702 2024-02-06T13:48:26.585429+00:00 19992086.748000029474 29000000.008999940008 28924316.832999940962 3776180.923999994993 60346.575319454 2024-02-06T13:48:27.600813+00:00 19992085.611999988556 28999999.999000068754 28670724.746000051498 3779814.958000003826 60346.575330844 2024-02-06T13:48:28.584955+00:00 19992084.375999990851 28999999.982999920845 28396788.220999959856 3812301.018999993801 60346.575342597 2024-02-06T13:48:29.600340+00:00 19992083.248000029474 28999999.999000068754 28145561.583000060171 3867212.958000003826 60346.575353987 2024-02-06T13:48:30.584480+00:00 19992083.446999970824 28999968.990000009537 28190009.352000001818 3898925.138000010978 60346.575365739 2024-02-06T13:48:31.599865+00:00 19992084.574000000954 28999930.036999940872 28439914.588999990374 3872860.879999995232 60346.575377130 2024-02-06T13:48:32.584006+00:00 19992083.929000020027 28999966.988000039011 28297398.576999899000 3880438.861000000965 60346.575388882 2024-02-06T13:48:33.599392+00:00 19992083.294999960810 28999993.968000050634 28156248.577000018209 3887912.113999993075 60346.575400272 2024-02-06T13:48:34.583534+00:00 19992082.540000021458 29000000.007999900728 27988059.096000079066 3896019.031000018120 60346.575412025 2024-02-06T13:48:35.598919+00:00 19992081.618000030518 29000000.004000071436 27783050.004999998957 3897133.037000000011 60346.575423415 2024-02-06T13:48:36.583060+00:00 19992081.416000008583 29000000.175999999046 27737934.380999919027 3921775.931999980938 60346.575435167 2024-02-06T13:48:37.598444+00:00 19992082.009999990463 28999999.855000019073 27869999.917999979109 3956257.972000002861 60346.575446558 2024-02-06T13:48:38.582586+00:00 19992082.008000019938 28999999.967000011355 27869999.963000059128 3955331.043000013102 60346.575458310 2024-02-06T13:48:39.597971+00:00 19992082.008000019938 29000000.004999998957 27869999.986999988556 3956620.983999996912 60346.575469701 2024-02-06T13:48:40.582113+00:00 19992082.011999960989 29000000.009999990463 27870000.028999999166 3956111.967000008095 60346.575481453 2024-02-06T13:48:41.597497+00:00 19992082.008000019938 29000000.022999998182 27869999.986000001431 3953037.035999984015 60346.575492843 2024-02-06T13:48:42.581638+00:00 19992082.006999969482 28999999.971000000834 27870000.001999989152 3954599.000000000000 60346.575504595 2024-02-06T13:48:43.597022+00:00 19992082.013999938965 28999999.989999998361 27869999.998000010848 3956660.995999991894 60346.575515985 2024-02-06T13:48:44.581165+00:00 19992082.009000059217 29000000.030999999493 27870000.035000000149 3954796.960000007879 60346.575527738 2024-02-06T13:48:45.596549+00:00 19992082.006000038236 28999999.997999999672 27869999.965999990702 3955148.020000011194 60346.575539309 2024-02-06T13:48:46.596312+00:00 19992082.006999969482 29000000.024000000209 27870000.035000000149 3954979.030000001192 60346.575550880 2024-02-06T13:48:47.596075+00:00 19992082.009999990463 28999999.969000011683 27869999.981000009924 3955233.033999979030 60346.575562452 2024-02-06T13:48:48.595839+00:00 19992082.011000040919 29000000.023999989033 27870000.003000020981 3957020.870000004768 60346.575574023 2024-02-06T13:48:49.595602+00:00 19992082.008999940008 28999999.971999999136 27870000.007999960333 3951346.048999994993 60346.575585594 2024-02-06T13:48:50.595365+00:00 19992082.006000038236 28999999.969999998808 27869999.968000050634 3954763.062000005972 60346.575597166 2024-02-06T13:48:51.595128+00:00 19992082.011999960989 29000000.048000011593 27870000.018999990076 3957585.993000001181 60346.575608737 2024-02-06T13:48:52.594891+00:00 19992082.006999969482 28999999.953999999911 27869999.933999959379 3955154.986000000965 60346.575620309 2024-02-06T13:48:53.594654+00:00 19992082.009999990463 28999999.971999999136 27870000.013999998569 3955613.020000011194 60346.575631880 2024-02-06T13:48:54.594418+00:00 19992082.007000088692 29000000.074999991804 27870000.030000030994 3952464.019999980927 60346.575643451 2024-02-06T13:48:55.594181+00:00 19992082.008999940008 28999999.985000010580 27869999.987999979407 3948634.948000013828 60346.575655023 2024-02-06T13:48:56.593944+00:00 19992082.009000059217 29000000.047999981791 27870000.078000009060 3956899.094000012148 60346.575666594 2024-02-06T13:48:57.593707+00:00 19992082.006999969482 28999999.939000010490 27869999.961000028998 3957003.982999979984 60346.575678165 2024-02-06T13:48:58.593470+00:00 19992082.009999990463 28999999.994000021368 27869999.984000030905 3956632.044000000227 60346.575689737 2024-02-06T13:48:59.593232+00:00 19992082.011000040919 29000000.032000008970 27870000.060999989510 3954692.891999990214 60346.575701308 2024-02-06T13:49:00.592995+00:00 19992082.008999940008 28999999.999000009149 27869999.954999919981 3955286.989000021946 60346.575712879 2024-02-06T13:49:01.592759+00:00 19992082.006999969482 28999999.959999918938 27870000.011000040919 3953348.939000010025 60346.575724450 2024-02-06T13:49:02.592522+00:00 19992082.010000001639 29000000.032000061125 27869999.980000019073 3953234.059000014793 60346.575736022 2024-02-06T13:49:03.592286+00:00 19992082.008999999613 28999999.990000009537 27869999.977000001818 3950624.929999948014 60346.575747593 2024-02-06T13:49:04.592048+00:00 19992082.008000001311 29000000.021000031382 27870000.008000019938 3953249.090000032913 60346.575759165 2024-02-06T13:49:05.591812+00:00 19992082.010000001639 28999999.960999969393 27869999.998999949545 3952985.960999966133 60346.575770736 2024-02-06T13:49:06.591575+00:00 19992082.006999999285 29000000.041000008583 27870000.041000008583 3949120.094000041019 60346.575782488 2024-02-06T13:49:07.606959+00:00 19992082.013000011444 28999999.977999929339 27869999.952000018209 3953323.893999993801 60346.575793879 2024-02-06T13:49:08.591100+00:00 19992082.006999999285 29000000.025000099093 27870000.029999971390 3953317.019999980927 60346.575805631 2024-02-06T13:49:09.606485+00:00 19992082.009999990463 28999999.961999889463 27869999.991999980062 3955196.004999995232 60346.575817021 2024-02-06T13:49:10.590627+00:00 19992082.006999999285 29000000.019000049680 27869999.986999988556 3951456.990000010002 60346.575828773 2024-02-06T13:49:11.606011+00:00 19992082.009999990463 28999999.973000049591 27870000.003000020981 3953818.027000010014 60346.575840164 2024-02-06T13:49:12.590153+00:00 19992082.006999999285 29000000.005999919027 27870000.006999969482 3953751.991999983788 60346.575851916 2024-02-06T13:49:13.605537+00:00 19992082.008000019938 29000000.026000019163 27870000.004000071436 3953345.023000001907 60346.575863306 2024-02-06T13:49:14.589679+00:00 19992082.013000011444 28999999.981999989599 27870000.039000030607 3954774.998000026215 60346.575875059 2024-02-06T13:49:15.605064+00:00 19992082.007999990135 29000000.008000019938 27869999.985999941826 3949275.006999969017 60346.575886449 2024-02-06T13:49:16.589205+00:00 19992082.008000019938 28999999.996000051498 27869999.971999999136 3954861.046999990940 60346.575898201 2024-02-06T13:49:17.604590+00:00 19992082.007999960333 29000000.007999900728 27870000.011999960989 3956101.916999996174 60346.575909592 2024-02-06T13:49:18.588731+00:00 19992082.013000011444 28999999.981999989599 27869999.973999999464 3956228.015000044834 60346.575921344 2024-02-06T13:49:19.604116+00:00 19992082.008999999613 29000000.035000000149 27870000.032999999821 3956840.024999976158 60346.575932735 2024-02-06T13:49:20.588258+00:00 19992082.007000029087 28999999.971000000834 27869999.953999999911 3952359.972999989986 60346.575944487 2024-02-06T13:49:21.603642+00:00 19992082.008999999613 29000000.010000001639 27870000.010000009090 3952121.938000022899 60346.575955877 2024-02-06T13:49:22.587784+00:00 19992082.010999981314 29000000.000000000000 27870000.057999998331 3953622.078999996185 60346.575967448 2024-02-06T13:49:23.587547+00:00 19992082.010999981314 28999999.987999990582 27869999.974999990314 3953370.916999996174 60346.575979020 2024-02-06T13:49:24.587310+00:00 19992082.007000029087 29000000.011000011116 27869999.960999999195 3954182.004999995232 60346.575990591 2024-02-06T13:49:25.587073+00:00 19992082.008999999613 29000000.043999999762 27870000.048000011593 3955024.102999985218 60346.576002162 2024-02-06T13:49:26.586836+00:00 19992082.009999990463 28999999.953000009060 27869999.999000009149 3949019.905000030994 60346.576013734 2024-02-06T13:49:27.586599+00:00 19992082.008999999613 28999999.988000009209 27869999.994999971241 3959407.101000010967 60346.576025305 2024-02-06T13:49:28.586362+00:00 19992082.008000019938 29000000.004999998957 27869999.960000038147 3951221.956999958027 60346.576036877 2024-02-06T13:49:29.586126+00:00 19992082.009999990463 28999999.991000000387 27870000.006999969482 3952437.958999990951 60346.576048628 2024-02-06T13:49:30.601509+00:00 19992082.008999940008 29000000.027000010014 27870000.051999989897 3956477.091000020970 60346.576060019 2024-02-06T13:49:31.585652+00:00 19992082.011000040919 29000000.013000011444 27869999.981000009924 3951874.031000018120 60346.576071771 2024-02-06T13:49:32.601036+00:00 19992082.004000071436 29000000.000000000000 27870000.034000039101 3954984.000999987125 60346.576083162 2024-02-06T13:49:33.585178+00:00 19992082.011999960989 28999999.977000001818 27869999.930999990553 3957052.916000009049 60346.576094914 2024-02-06T13:49:34.600562+00:00 19992082.008000019938 28999999.995000001043 27869999.962999999523 3958259.931999980938 60346.576106304 2024-02-06T13:49:35.584705+00:00 19992082.009999990463 29000000.042999979109 27870000.058999959379 3955961.976999998093 60346.576118057 2024-02-06T13:49:36.600089+00:00 19992082.006999969482 28999999.971000019461 27870000.017000019550 3956470.077000021935 60346.576129447 2024-02-06T13:49:37.584231+00:00 19992082.006999969482 29000000.036000009626 27869999.985000010580 3950896.957000017166 60346.576141199 2024-02-06T13:49:38.599615+00:00 19992082.009000059217 28999999.950999978930 27870000.011999960989 3948529.056999980938 60346.576152590 2024-02-06T13:49:39.583757+00:00 19992082.009999990463 28999999.929000020027 27869956.966000080109 3954061.986000000965 60346.576164342 2024-02-06T13:49:40.599141+00:00 19992082.004999998957 28999999.092000011355 27869707.030999898911 3951341.051999986172 60346.576175733 2024-02-06T13:49:41.583283+00:00 19992082.003000020981 28999999.968999978155 27868618.981999989599 3948670.957000017166 60346.576187484 2024-02-06T13:49:42.598667+00:00 19992082.013000011444 29000000.029999971390 27870000.030000090599 3952344.957000017166 60346.576198875 2024-02-06T13:49:43.582809+00:00 19992082.008999940008 28999999.981000069529 27869999.962000008672 3955872.045999944210 60346.576210627 2024-02-06T13:49:44.598193+00:00 19992082.004999998957 28999999.990999940783 27870000.019999980927 3946124.971000016201 60346.576222018 2024-02-06T13:49:45.582335+00:00 19992082.008000019938 29000000.009000059217 27869999.980999950320 3955779.009999989998 60346.576233770 2024-02-06T13:49:46.597719+00:00 19992082.009999990463 28999999.961999889463 27869999.962000008672 3954859.979000031948 60346.576245160 2024-02-06T13:49:47.581862+00:00 19992082.009000059217 29000000.050000071526 27870000.054000020027 3955944.027999997139 60346.576256913 2024-02-06T13:49:48.597246+00:00 19992082.007999900728 28999999.993999961764 27869999.988999959081 3951310.023999989033 60346.576268303 2024-02-06T13:49:49.581388+00:00 19992082.009000059217 28999999.978000041097 27869999.988000039011 3953588.032000004780 60346.576280055 2024-02-06T13:49:50.596772+00:00 19992082.008999940008 29000000.005999919027 27870000.026000019163 3959128.879999995232 60346.576291626 2024-02-06T13:49:51.596535+00:00 19992082.009999990463 29000000.043000098318 27870000.013999938965 3959461.064000010025 60346.576303198 2024-02-06T13:49:52.596298+00:00 19992082.009000059217 28999999.978999968618 27869999.962000008672 3952949.914999961853 60346.576314769 2024-02-06T13:49:53.596061+00:00 19992082.011000040919 28999999.986999988556 27870000.018000010401 3956479.163000047207 60346.576326340 2024-02-06T13:49:54.595825+00:00 19992082.007999900728 28999999.986999988556 27870201.027000069618 3952103.958000003826 60346.576337912 2024-02-06T13:49:55.595587+00:00 19992082.007000088692 29000000.014000058174 27869999.970999959856 3955813.881999969017 60346.576349483 2024-02-06T13:49:56.595351+00:00 19992082.011999998242 28999999.995000001043 27869999.983999971300 3956128.095000029076 60346.576361055 2024-02-06T13:49:57.595114+00:00 19992082.008999999613 28999999.984000001103 27870000.011999998242 3950368.991999983788 60346.576372626 2024-02-06T13:49:58.594877+00:00 19992082.008999999613 29000000.018999990076 27869999.966999989003 3952914.995999991894 60346.576384197 2024-02-06T13:49:59.594640+00:00 19992082.010000009090 28999999.984000008553 27870000.039000000805 3952481.905000030994 60346.576395769 2024-02-06T13:50:00.594403+00:00 19992082.008999999613 29000000.020999979228 27869999.989999990910 3953382.060000001919 60346.576407340 2024-02-06T13:50:01.594167+00:00 19992082.008000001311 28999999.978999998420 27869999.934000018984 3946878.096999942791 60346.576418911 2024-02-06T13:50:02.593929+00:00 19992082.010000009090 28999999.988000009209 27870000.038999971002 3953622.002000033855 60346.576430483 2024-02-06T13:50:03.593693+00:00 19992082.009999990463 29000000.032999988645 27870000.017000019550 3955242.024999976158 60346.576442054 2024-02-06T13:50:04.593455+00:00 19992082.006999999285 28999999.957000020891 27869999.961999978870 3955774.953000009060 60346.576453625 2024-02-06T13:50:05.593219+00:00 19992082.009999990463 29000000.053999990225 27870000.028000030667 3951214.036000012886 60346.576465196 2024-02-06T13:50:06.592982+00:00 19992082.006000008434 28999999.971000019461 27869999.967999991030 3952982.945999979973 60346.576476768 2024-02-06T13:50:07.592744+00:00 19992082.013000011444 29000000.014999989420 27870000.103999968618 3953787.970000029076 60346.576488339 2024-02-06T13:50:08.592507+00:00 19992082.008999969810 29000000.019999980927 27869999.991000000387 3947841.965000032913 60346.576499911 2024-02-06T13:50:09.592271+00:00 19992082.007999990135 28999999.946000039577 27869999.944000009447 3951075.140999913216 60346.576511482 2024-02-06T13:50:10.592034+00:00 19992082.008000019938 29000000.000999990851 27869999.962000008672 3954440.981999992859 60346.576523053 2024-02-06T13:50:11.591797+00:00 19992082.008999999613 29000000.061999980360 27870000.050999999046 3949648.900000094902 60346.576534625 2024-02-06T13:50:12.591560+00:00 19992082.008000019938 28999999.995999988168 27870000.036000009626 3951985.970999956131 60346.576546196 2024-02-06T13:50:13.591324+00:00 19992082.009999990463 28999999.937000039965 27869999.914999961853 3953822.047999978065 60346.576557948 2024-02-06T13:50:14.606707+00:00 19992082.008000019938 29000000.055999930948 27870000.061000049114 3952803.055000067223 60346.576569338 2024-02-06T13:50:15.590849+00:00 19992082.009999990463 28999999.959000110626 27869999.989000018686 3953251.916999936104 60346.576581091 2024-02-06T13:50:16.606234+00:00 19992082.008999999613 28999999.972999930382 27869431.987999919802 3953969.975000023842 60346.576592481 2024-02-06T13:50:17.590376+00:00 19992082.005999978632 29000000.052999969572 27870000.041000008583 3955086.156999946106 60346.576604233 2024-02-06T13:50:18.605760+00:00 19992082.009999990463 29000000.007000088692 27869999.986999988556 3956626.860000013839 60346.576615624 2024-02-06T13:50:19.589902+00:00 19992082.009999990463 28999999.986999988556 27870000.007000088692 3956958.004999995232 60346.576627376 2024-02-06T13:50:20.605286+00:00 19992082.008999999613 28999999.996999979019 27869999.962999939919 3958451.981000065804 60346.576638767 2024-02-06T13:50:21.589428+00:00 19992082.005000051111 29000000.003999948502 27869999.991999980062 3953037.115000010002 60346.576650519 2024-02-06T13:50:22.604812+00:00 19992082.009999990463 29000000.037000060081 27870000.027000069618 3952711.870000004768 60346.576661909 2024-02-06T13:50:23.588954+00:00 19992082.009999990463 28999999.990999940783 27870000.026999950409 3954912.018000007141 60346.576673481 2024-02-06T13:50:24.588718+00:00 19992082.008000019938 28999999.981999989599 27870000.000000000000 3951271.129999995232 60346.576685052 2024-02-06T13:50:25.588481+00:00 19992082.004999998957 29000000.001000050455 27869999.942000031471 3955416.933999896049 60346.576696623 2024-02-06T13:50:26.588243+00:00 19992082.009999990463 28999999.978000041097 27870000.006999969482 3956716.888000010978 60346.576708195 2024-02-06T13:50:27.588007+00:00 19992082.011999960989 29000000.013000011444 27869999.996000051498 3950080.195000051986 60346.576719766 2024-02-06T13:50:28.587770+00:00 19992082.006999969482 29000000.033999919891 27870000.031999949366 3953151.815999985207 60346.576731337 2024-02-06T13:50:29.587533+00:00 19992082.016000028700 28999999.991000059992 27869999.985000010580 3953592.006000041962 60346.576742908 2024-02-06T13:50:30.587296+00:00 19992082.004000071436 29000000.006999969482 27870000.042000059038 3952316.113999962807 60346.576754480 2024-02-06T13:50:31.587059+00:00 19992082.008999940008 28999999.980999950320 27869999.966999888420 3952018.970999956131 60346.576766051 2024-02-06T13:50:32.586822+00:00 19992082.009999990463 29000000.004000071436 27869999.978000041097 3950602.000000000000 60346.576777623 2024-02-06T13:50:33.586585+00:00 19992082.006999969482 28999999.993000030518 27870000.004999998957 3949308.973000050057 60346.576789194 2024-02-06T13:50:34.586348+00:00 19992082.009999990463 28999999.984000001103 27869999.971999999136 3956200.077000021935 60346.576800765 2024-02-06T13:50:35.586112+00:00 19992082.011000040919 28999999.995000001043 27870000.037999998778 3951731.959999918938 60346.576812336 2024-02-06T13:50:36.585874+00:00 19992082.006999969482 29000000.009999990463 27870000.035000000149 3953479.954000114929 60346.576824089 2024-02-06T13:50:37.601259+00:00 19992082.012000080198 28999999.984000008553 27869999.964999999851 3954182.034999967087 60346.576835479 2024-02-06T13:50:38.585401+00:00 19992082.005999919027 29000000.014999989420 27870000.015000000596 3952910.072000027169 60346.576847231 2024-02-06T13:50:39.600785+00:00 19992082.009000059217 28999999.995999988168 27869999.990999981761 3954212.877999901772 60346.576858622 2024-02-06T13:50:40.584926+00:00 19992082.013000011444 29000000.036000009626 27870000.026000019163 3948112.964000105858 60346.576870374 2024-02-06T13:50:41.600311+00:00 19992082.004999998957 29000000.018999990076 27869999.979999989271 3950315.966999887954 60346.576881764 2024-02-06T13:50:42.584453+00:00 19992082.008999940008 28999999.986000031233 27870000.021000001580 3950762.136000037193 60346.576893517 2024-02-06T13:50:43.599838+00:00 19992082.011000040919 28999999.977000001818 27869999.946000009775 3958116.922000051010 60346.576904907 2024-02-06T13:50:44.583979+00:00 19992082.008000019938 28999999.991999980062 27869999.991999980062 3951339.051999927033 60346.576916659 2024-02-06T13:50:45.599364+00:00 19992082.008000019938 28999999.983999971300 27870000.037999991328 3953445.045000075828 60346.576928050 2024-02-06T13:50:46.583506+00:00 19992082.009999990463 28999999.992000039667 27869999.955000039190 3952171.908999919891 60346.576939802 2024-02-06T13:50:47.598890+00:00 19992082.008999940008 29000000.028999980539 27870000.022999998182 3948316.111999989022 60346.576951193 2024-02-06T13:50:48.583032+00:00 19992082.012000080198 28999999.962000008672 27869999.982999980450 3954108.948000072967 60346.576962945 2024-02-06T13:50:49.598416+00:00 19992082.005999919027 29000000.099999960512 27870000.103999968618 3953326.949000000954 60346.576974335 2024-02-06T13:50:50.582558+00:00 19992082.008000001311 28999999.928000029176 27869999.936000049114 3957371.067999958992 60346.576986087 2024-02-06T13:50:51.597942+00:00 19992082.008999999613 28999999.988999959081 27869999.962999999523 3953094.060999989975 60346.576997478 2024-02-06T13:50:52.582084+00:00 19992082.008000001311 28999999.983000040054 27869999.980999950320 3953238.879999995232 60346.577009230 2024-02-06T13:50:53.597469+00:00 19992082.010000009090 29000000.041000008583 27870000.057000041008 3953958.082000017166 60346.577020620 2024-02-06T13:50:54.581611+00:00 19992082.010999988765 28999999.975000020117 27869999.990000009537 3957929.925000071991 60346.577032372 2024-02-06T13:50:55.596995+00:00 19992082.006000000983 28999999.998999949545 27869999.975999951363 3950453.011999965180 60346.577043763 2024-02-06T13:50:56.581136+00:00 19992082.011000011116 29000000.014999989420 27870000.029000040144 3951926.019999980927 60346.577055515 2024-02-06T13:50:57.596521+00:00 19992082.006999999285 29000000.034999970347 27869999.996999979019 3949158.060999989975 60346.577067086 2024-02-06T13:50:58.596284+00:00 19992082.007999990135 28999999.963000059128 27869999.963999990374 3950758.937999964226 60346.577078658 2024-02-06T13:50:59.596047+00:00 19992082.012000020593 29000000.034999970347 27870000.074000000954 3952467.986000061035 60346.577090229 2024-02-06T13:51:00.595810+00:00 19992082.007999990135 28999999.924000021070 27869999.889999989420 3951161.024999976158 60346.577101801 2024-02-06T13:51:01.595573+00:00 19992082.008000019938 29000000.011000040919 27870000.022999998182 3955788.919999957085 60346.577113372 2024-02-06T13:51:02.595336+00:00 19992082.011000011116 29000000.034999970347 27870000.047999981791 3949412.049000024796 60346.577124943 2024-02-06T13:51:03.595100+00:00 19992082.007999960333 29000000.000000000000 27870000.041000008583 3948802.019999980927 60346.577136515 2024-02-06T13:51:04.594863+00:00 19992082.006000038236 29000000.001999970526 27870000.017000079155 3952338.012000083923 60346.577148086 2024-02-06T13:51:05.594626+00:00 19992082.009999990463 28999999.976000070572 27869999.947999950498 3953306.013999938965 60346.577159657 2024-02-06T13:51:06.594389+00:00 19992082.008999999613 29000000.022999998182 27870000.024000048637 3953545.999000072014 60346.577171229 2024-02-06T13:51:07.594152+00:00 19992082.007999960333 29000000.000999931246 27870000.011999960989 3950225.997999907006 60346.577182800 2024-02-06T13:51:08.593915+00:00 19992082.012000020593 28999999.995000001043 27869999.968999978155 3954302.877000092994 60346.577194371 2024-02-06T13:51:09.593677+00:00 19992082.008999999613 29000000.039000030607 27870000.013000011444 3949042.039999961853 60346.577205942 2024-02-06T13:51:10.593441+00:00 19992082.009999990463 28999999.924999948591 27869999.957000020891 3954642.118000030983 60346.577217514 2024-02-06T13:51:11.593205+00:00 19992082.008999999613 29000000.030999999493 27870000.021999958903 3951300.972999929916 60346.577229085 2024-02-06T13:51:12.592967+00:00 19992082.008000019938 29000000.032000001520 27870000.040000081062 3952943.995000004768 60346.577240657 2024-02-06T13:51:13.592730+00:00 19992082.013000011444 29000000.000000000000 27869999.979999899864 3948924.988000034820 60346.577252228 2024-02-06T13:51:14.592494+00:00 19992082.002999961376 28999999.969999998808 27869999.947999998927 3955130.927000045776 60346.577263799 2024-02-06T13:51:15.592257+00:00 19992082.015000049025 29000000.017000019550 27870000.002999998629 3954399.042999982834 60346.577275371 2024-02-06T13:51:16.592020+00:00 19992082.005999978632 28999999.995999988168 27870000.055000010878 3948854.071999907028 60346.577286942 2024-02-06T13:51:17.591782+00:00 19992082.006999969482 28999999.977999988943 27869999.962999999523 3953661.957000017166 60346.577298513 2024-02-06T13:51:18.591546+00:00 19992082.016000028700 29000000.020000010729 27870000.000999998301 3951866.014000058174 60346.577310084 2024-02-06T13:51:19.591309+00:00 19992082.006999969482 29000000.010999981314 27870000.037999991328 3957207.902999997139 60346.577321656 2024-02-06T13:51:20.591072+00:00 19992082.006000038236 28999999.989000018686 27869999.962000008672 3948313.991999983788 60346.577333408 2024-02-06T13:51:21.606457+00:00 19992082.008999940008 28999999.977999988943 27869999.961999978870 3954881.141999959946 60346.577344798 2024-02-06T13:51:22.590598+00:00 19992082.011000040919 29000000.021000031382 27870000.023999989033 3955141.910000085831 60346.577356370 2024-02-06T13:51:23.590361+00:00 19992082.009999990463 29000000.001999970526 27870000.046999990940 3952668.039999961853 60346.577367941 2024-02-06T13:51:24.590124+00:00 19992082.003999948502 28999999.988000039011 27869999.994000021368 3954981.950000048149 60346.577379513 2024-02-06T13:51:25.589887+00:00 19992082.013000011444 28999999.988999959081 27869999.966000020504 3948064.041999936104 60346.577391084 2024-02-06T13:51:26.589651+00:00 19992082.009999990463 29000000.003000020981 27869999.968999978155 3947878.036000012886 60346.577402655 2024-02-06T13:51:27.589414+00:00 19992082.005000110716 29000000.005999978632 27870000.007000029087 3954728.978000044823 60346.577414227 2024-02-06T13:51:28.589177+00:00 19992082.010999921709 29000000.041000008583 27870000.076999958605 3951663.896999955177 60346.577425798 2024-02-06T13:51:29.588940+00:00 19992082.008000019938 28999999.967000011355 27869999.938000019640 3956031.059999942780 60346.577437369 2024-02-06T13:51:30.588703+00:00 19992082.008000019938 28999999.978000041097 27869999.997999969870 3954928.992000102997 60346.577448941 2024-02-06T13:51:31.588466+00:00 19992082.008000019938 29000000.023999929428 27870000.019000049680 3954910.036999940872 60346.577460512 2024-02-06T13:51:32.588230+00:00 19992082.011999960989 28999999.991999980062 27870000.028999920934 3952064.995000004768 60346.577472083 2024-02-06T13:51:33.587992+00:00 19992082.006999969482 28999999.981999989599 27869999.958000060171 3952485.965000032913 60346.577483654 2024-02-06T13:51:34.587756+00:00 19992082.008000019938 29000000.004000071436 27870000.023999929428 3950581.112999916077 60346.577495226 2024-02-06T13:51:35.587518+00:00 19992082.013000011444 29000000.022999998182 27870000.000000000000 3954118.828999996185 60346.577506797 2024-02-06T13:51:36.587282+00:00 19992082.004000071436 29000000.021999958903 27870000.053000088781 3948819.172000051010 60346.577518369 2024-02-06T13:51:37.587045+00:00 19992082.009999990463 28999999.963999990374 27869999.929000020027 3956738.914999961853 60346.577529940 2024-02-06T13:51:38.586808+00:00 19992082.009999990463 29000000.024000048637 27870000.006999969482 3953896.013000010978 60346.577541512 2024-02-06T13:51:39.586571+00:00 19992082.008999940008 28999999.962999939919 27869999.987999919802 3957051.041000009049 60346.577553083 2024-02-06T13:51:40.586334+00:00 19992082.009999990463 29000000.045000080019 27870000.095000028610 3953668.996999979019 60346.577564654 2024-02-06T13:51:41.586097+00:00 19992082.006000038236 28999999.978999968618 27869999.963000059128 3955286.983000040054 60346.577576406 2024-02-06T13:51:42.601483+00:00 19992082.008000019938 28999999.983000040054 27869999.980999950320 3954772.932000041008 60346.577587796 2024-02-06T13:51:43.585623+00:00 19992082.011999998242 29000000.013999938965 27869999.983000040054 3948850.082000017166 60346.577599549 2024-02-06T13:51:44.601008+00:00 19992082.008999999613 29000000.011000040919 27869999.973999980837 3959003.951999903191 60346.577610939 2024-02-06T13:51:45.585150+00:00 19992082.007999990135 28999999.995999928564 27870000.013000011444 3949220.932000041008 60346.577622691 2024-02-06T13:51:46.600534+00:00 19992082.008999999613 28999999.963000059128 27869999.965000029653 3955431.072999954224 60346.577634082 2024-02-06T13:51:47.584676+00:00 19992082.010000009090 29000000.036000009626 27870000.059999939054 3951353.999000072014 60346.577645834 2024-02-06T13:51:48.600060+00:00 19992082.008000001311 28999999.969000000507 27869833.981000069529 3952189.009999989998 60346.577657225 2024-02-06T13:51:49.584202+00:00 19992082.008999988437 29000000.039999999106 27869999.985999941826 3950487.963999987114 60346.577668977 2024-02-06T13:51:50.599587+00:00 19992082.008000019938 28999999.981999989599 27869999.983999971300 3952664.000000000000 60346.577680367 2024-02-06T13:51:51.583728+00:00 19992082.010999981314 29000000.010000020266 27870000.014999989420 3951439.067000031006 60346.577692119 2024-02-06T13:51:52.599112+00:00 19992082.006999999285 29000000.037000000477 27870000.039999999106 3948301.037999988068 60346.577703510 2024-02-06T13:51:53.583254+00:00 19992082.010000020266 28999999.932999998331 27869999.923000000417 3949312.847000002861 60346.577715262 2024-02-06T13:51:54.598640+00:00 19992082.010999981314 29000000.035000000149 27870000.105000000447 3954865.993999958038 60346.577726653 2024-02-06T13:51:55.582781+00:00 19992082.006999999285 28999999.989999979734 27869999.960999999195 3952350.131000041962 60346.577738405 2024-02-06T13:51:56.598165+00:00 19992082.011000040919 28999999.959000021219 27870000.003999989480 3954656.888000010978 60346.577749795 2024-02-06T13:51:57.582307+00:00 19992082.008999999613 29000000.032999988645 27869999.990000009537 3951898.094999908935 60346.577761548 2024-02-06T13:51:58.597691+00:00 19992082.006999969482 29000000.000000000000 27869999.974000010639 3950991.973000050057 60346.577772938 2024-02-06T13:51:59.581833+00:00 19992082.010999981314 28999999.995000001043 27870000.019999980927 3952478.907000064850 60346.577784690 2024-02-06T13:52:00.597218+00:00 19992082.008999999613 29000000.003000020981 27869999.985000010580 3952534.102999926079 60346.577796081 2024-02-06T13:52:01.581359+00:00 19992082.007000029087 28999999.956999961287 27870000.017999980599 3946874.958999990951 60346.577807833 2024-02-06T13:52:02.596743+00:00 19992082.010999981314 29000000.090000029653 27870000.046000000089 3954540.027000070084 60346.577819223 2024-02-06T13:52:03.580885+00:00 19992082.008000019938 28999999.958000000566 27869999.953999999911 3957299.000000000000 60346.577830975 2024-02-06T13:52:04.596270+00:00 19992082.008000019938 29000000.012999951839 27869999.988000039011 3949565.001999973785 60346.577842547 2024-02-06T13:52:05.596033+00:00 19992082.010999981314 29000000.006999969482 27870000.067999958992 3955805.954999924172 60346.577854118 2024-02-06T13:52:06.595796+00:00 19992082.010999981314 28999999.980000019073 27871810.967000011355 3951350.085000038147 60346.577865689 2024-02-06T13:52:07.595559+00:00 19992082.027000010014 29000000.030000090599 27874038.978000041097 3950321.904000043869 60346.577877261 2024-02-06T13:52:08.595322+00:00 19992082.008999999613 28999999.978999968618 27869669.011999960989 3956290.057999968994 60346.577888832 2024-02-06T13:52:09.595085+00:00 19992081.999000009149 28999999.995999928564 27868247.017000019550 3959245.078999996185 60346.577900403 2024-02-06T13:52:10.594848+00:00 19991932.827999949455 28997912.013000011444 30208493.631000038236 4019364.815000057220 60346.577911975 2024-02-06T13:52:11.594612+00:00 19991794.825000051409 29004268.965000029653 36006151.360999941826 4195787.861999988556 60346.577923546 2024-02-06T13:52:12.594374+00:00 19991788.309000018984 29000242.988999959081 37446928.690000057220 4312897.156999945641 60346.577935117 2024-02-06T13:52:13.594138+00:00 19991783.646000031382 29000219.026000019163 38483519.710999973118 4381869.751999974251 60346.577946689 2024-02-06T13:52:14.593901+00:00 19991779.849999900907 28999999.998000029474 39327026.304999947548 4473406.951000094414 60346.577958260 2024-02-06T13:52:15.593664+00:00 19991776.909000039101 28999999.998000029474 39981301.088999986649 4524454.988999962807 60346.577969831 2024-02-06T13:52:16.593429+00:00 19991774.396000031382 29000000.011999960989 40542156.060999989510 4569511.041000008583 60346.577981403 2024-02-06T13:52:17.593190+00:00 19991772.253000020981 29000000.006999969482 41014196.686000108719 4603995.832000017166 60346.577992793 2024-02-06T13:52:18.577332+00:00 19991770.427999969572 28999999.976000070572 41422553.696999907494 4697754.870000004768 60346.578004546 2024-02-06T13:52:19.592716+00:00 19991768.830000039190 29000000.018000010401 41778749.782000057399 4850522.000999928452 60346.578015936 2024-02-06T13:52:20.576858+00:00 19991767.382999900728 28999999.997999910265 42100501.250000000000 4955078.958000063896 60346.578027688 2024-02-06T13:52:21.592242+00:00 19991766.022999998182 28999999.995000001043 42401696.852999933064 4891375.202000021935 60346.578039079 2024-02-06T13:52:22.576384+00:00 19991764.422000050545 29000000.025000099093 42758945.726999998093 4742749.091000000015 60346.578050830 2024-02-06T13:52:23.591769+00:00 19991762.628999948502 28999999.990999940783 43157292.049000017345 4632543.036999999546 60346.578062221 2024-02-06T13:52:24.575910+00:00 19991761.074000000954 29000000.003999948502 43503252.425000071526 4529673.932000000030 60346.578073973 2024-02-06T13:52:25.591294+00:00 19991759.453000068665 28999999.986000001431 43864177.094999998808 4433713.107000000775 60346.578085545 2024-02-06T13:52:26.591059+00:00 19991757.524999979883 29000000.002000000328 44292014.295999996364 4337202.096000000834 60346.578097116 2024-02-06T13:52:27.590821+00:00 19991755.662000060081 28999999.991999998689 44706506.598999992013 4245747.099999997765 60346.578108687 2024-02-06T13:52:28.590585+00:00 19991754.164999961853 29000000.010000020266 45040030.599999986589 4181971.931000002194 60346.578120259 2024-02-06T13:52:29.590347+00:00 19991752.550999999046 29000000.009999990463 45398559.226000010967 4129938.030999999028 60346.578131830 2024-02-06T13:52:30.590110+00:00 19991751.078999999911 28999999.988999988884 45725829.801000028849 4109500.019000000786 60346.578143401 2024-02-06T13:52:31.589873+00:00 19991749.876000050455 28999999.969000011683 45993399.027999997139 4098292.049999997020 60346.578154973 2024-02-06T13:52:32.589636+00:00 19991748.540999889374 29000000.035999979824 46290178.014999993145 4082410.973999998998 60346.578166544 2024-02-06T13:52:33.589399+00:00 19991747.340000029653 28999999.983000010252 46556899.458999991417 4067674.021999999881 60346.578178115 2024-02-06T13:52:34.589163+00:00 19991745.989000078291 28999999.995999988168 46858427.086000032723 4058613.118000001181 60346.578189687 2024-02-06T13:52:35.588926+00:00 19991744.587999939919 29000000.000000000000 47170248.628999948502 4053015.887000001967 60346.578201258 2024-02-06T13:52:36.588689+00:00 19991743.001999970526 29000000.022999998182 47521599.934000067413 4045549.049000001978 60346.578212829 2024-02-06T13:52:37.588452+00:00 19991741.135000001639 29000000.013000011444 47937126.510999917984 4040475.957000001799 60346.578224401 2024-02-06T13:52:38.588215+00:00 19991739.122999999672 28999999.962999999523 48384608.172999978065 4032021.119999989867 60346.578235972 2024-02-06T13:52:39.587978+00:00 19991736.947000000626 29000000.006999969482 48868398.383000023663 4037102.973000004888 60346.578247543 2024-02-06T13:52:40.587742+00:00 19991734.763000000268 29000000.018999990076 49355496.897000066936 4033756.972000002861 60346.578259115 2024-02-06T13:52:41.587504+00:00 19991732.668000001460 28999999.990000009537 49819859.898999929428 4028160.953999996185 60346.578270686 2024-02-06T13:52:42.587268+00:00 19991730.296000000089 28999999.991999980062 50343500.169000029564 4032015.045000001788 60346.578282258 2024-02-06T13:52:43.587031+00:00 19991727.963000010699 29000000.011000040919 50836936.192999958992 4044060.013999999035 60346.578293829 2024-02-06T13:52:44.586794+00:00 19991725.730999980122 28999999.975000020117 51238416.449000000954 4064242.946999996901 60346.578305400 2024-02-06T13:52:45.586557+00:00 19991723.656000021845 28999999.998999949545 51469864.666000008583 4085447.975999996066 60346.578316971 2024-02-06T13:52:46.586319+00:00 19991721.563999980688 29000000.040000081062 51480277.410000093281 4117554.017000005115 60346.578328542 2024-02-06T13:52:47.586083+00:00 19991719.322000030428 28999999.968999978155 51159054.236000001431 4151095.027999997139 60346.578340114 2024-02-06T13:52:48.585846+00:00 19991717.065999981016 29000000.004999998957 50496873.049999997020 4181804.873000010848 60346.578351866 2024-02-06T13:52:49.601231+00:00 19991714.884999990463 29000000.010999921709 49538307.798999987543 4208654.015999987721 60346.578363257 2024-02-06T13:52:50.585373+00:00 19991712.837999999523 28999999.981999989599 48437689.058999992907 4228286.965000003576 60346.578375009 2024-02-06T13:52:51.600757+00:00 19991710.620999988168 29000000.012000080198 47130911.956000000238 4244738.960000008345 60346.578386399 2024-02-06T13:52:52.584899+00:00 19991708.319000009447 28999999.990000009537 45747958.000000029802 4256765.145999997854 60346.578398151 2024-02-06T13:52:53.600283+00:00 19991706.106000009924 29000000.005999919027 44458533.455999970436 4264376.803000003099 60346.578409542 2024-02-06T13:52:54.584425+00:00 19991704.036000009626 29000000.006000038236 43348006.193000018597 4260265.164999991655 60346.578421294 2024-02-06T13:52:55.599809+00:00 19991702.133000019938 29000000.000000000000 42500527.772000007331 4260672.097999989986 60346.578432685 2024-02-06T13:52:56.583951+00:00 19991699.866000000387 28999999.993999961764 41440318.359999947250 4252224.780000001192 60346.578444437 2024-02-06T13:52:57.599335+00:00 19991697.732999980450 29000000.000000000000 40589532.569000013173 4258863.030000001192 60346.578455827 2024-02-06T13:52:58.583477+00:00 19991695.683000031859 28999999.990000009537 39914142.690999977291 4248640.990999996662 60346.578467580 2024-02-06T13:52:59.598861+00:00 19991693.837999999523 29000000.011000040919 39383237.190999977291 4247907.027000010014 60346.578478970 2024-02-06T13:53:00.583004+00:00 19991691.994999948889 29000000.009999990463 38932134.734000086784 4244222.000000000000 60346.578490722 2024-02-06T13:53:01.598388+00:00 19991690.105000019073 28999999.978999968618 38523889.036999940872 4238802.018000006676 60346.578502113 2024-02-06T13:53:02.582530+00:00 19991688.013000011444 29000000.032999999821 38117122.907000057399 4233940.069999992847 60346.578513865 2024-02-06T13:53:03.597914+00:00 19991686.140999969095 28999999.989999998361 37782064.261999957263 4231879.870999991894 60346.578525255 2024-02-06T13:53:04.582055+00:00 19991684.355000019073 28999999.979999989271 37482634.738000042737 4226494.992000013590 60346.578537007 2024-02-06T13:53:05.597441+00:00 19991682.646999958903 29000000.024000018835 37221509.437999956310 4222344.030000001192 60346.578548398 2024-02-06T13:53:06.581582+00:00 19991680.751000050455 28999999.993999991566 36979319.189000010490 4220220.067000001669 60346.578560150 2024-02-06T13:53:07.596966+00:00 19991678.825000051409 29000000.000999990851 36774653.243000030518 4216654.930999994278 60346.578571541 2024-02-06T13:53:08.581108+00:00 19991676.995999928564 28999999.969000011683 36614795.969999909401 4213076.013000011444 60346.578583293 2024-02-06T13:53:09.596493+00:00 19991675.325000051409 29000000.022999998182 36495684.988000042737 4207725.084999978542 60346.578594683 2024-02-06T13:53:10.580634+00:00 19991673.656000021845 28999999.993999991566 36392327.708000056446 4205374.025000005960 60346.578606436 2024-02-06T13:53:11.596019+00:00 19991671.837999939919 29000000.004000011832 36304628.983999967575 4202804.953999996185 60346.578618007 2024-02-06T13:53:12.595782+00:00 19991670.008000019938 29000000.022999998182 36228129.657999992371 4205003.985000014305 60346.578629578 2024-02-06T13:53:13.595544+00:00 19991668.338999990374 28999999.978999968618 36167910.854000002146 4202217.023999989033 60346.578641149 2024-02-06T13:53:14.595308+00:00 19991666.715000029653 28999999.998000029474 36115147.920000001788 4200242.030000001192 60346.578652721 2024-02-06T13:53:15.595071+00:00 19991664.980000019073 28999999.999000009149 36067856.434000000358 4198698.883000016212 60346.578664292 2024-02-06T13:53:16.594834+00:00 19991663.274999979883 29000000.014999989420 36028630.091999992728 4197911.006999999285 60346.578675863 2024-02-06T13:53:17.594597+00:00 19991661.710000038147 29000000.005999978632 36002363.955000013113 4200621.085999994539 60346.578687435 2024-02-06T13:53:18.594361+00:00 19991660.239999890327 28999999.970000028610 35977661.586999982595 4198871.986000001431 60346.578698825 2024-02-06T13:53:19.578503+00:00 19991658.806000109762 29000000.025999959558 35950030.649000018835 4197628.963999986649 60346.578710577 2024-02-06T13:53:20.593887+00:00 19991657.059999939054 28999999.996999979019 35922113.013999998569 4197956.993000000715 60346.578721968 2024-02-06T13:53:21.578028+00:00 19991655.483999971300 28999999.990000009537 35908552.930999986827 4198481.048999994993 60346.578733720 2024-02-06T13:53:22.593413+00:00 19991654.008000019938 28999999.997000098228 35902090.722000002861 4196576.952000021935 60346.578745110 2024-02-06T13:53:23.577554+00:00 19991652.657999988645 28999999.994999889284 35897902.379000008106 4195782.085999994539 60346.578756863 2024-02-06T13:53:24.592939+00:00 19991651.263000011444 29000000.014000058174 35889371.440999977291 4194787.961999982595 60346.578768253 2024-02-06T13:53:25.577081+00:00 19991649.738000039011 28999999.978999968618 35882774.878000020981 4196435.002000004053 60346.578780005 2024-02-06T13:53:26.592465+00:00 19991648.129999998957 29000000.014999989420 35873569.482999980450 4194184.060999989975 60346.578791396 2024-02-06T13:53:27.576607+00:00 19991646.735000010580 28999999.980000019073 35867532.093000046909 4196793.992000043392 60346.578803148 2024-02-06T13:53:28.591992+00:00 19991645.457000020891 29000000.040000081062 35850209.367999911308 4194793.907999992371 60346.578814539 2024-02-06T13:53:29.576134+00:00 19991643.971999999136 28999999.973999980837 35820692.815000057220 4190252.933999956120 60346.578826291 2024-02-06T13:53:30.591518+00:00 19991642.440999981016 29000000.001999970526 35799938.924000017345 4190528.081000030041 60346.578837681 2024-02-06T13:53:31.575659+00:00 19991640.846999999136 29000000.006999969482 35784212.678999900818 4190201.925999999046 60346.578849433 2024-02-06T13:53:32.591043+00:00 19991639.475000001490 28999999.983000040054 35757234.436000108719 4183076.078999996185 60346.578861005 2024-02-06T13:53:33.590807+00:00 19991638.173999991268 29000000.001999970526 35707757.889999993145 4189844.059000014793 60346.578872576 2024-02-06T13:53:34.590570+00:00 19991636.863000009209 29000000.016999959946 35692175.588999986649 4187908.960999966133 60346.578884147 2024-02-06T13:53:35.590333+00:00 19991635.513000000268 28999999.989000078291 35700215.281000018120 4187459.935999989975 60346.578895719 2024-02-06T13:53:36.590096+00:00 19991634.105000000447 28999999.985000010580 35693095.636999957263 4188007.972000002861 60346.578907290 2024-02-06T13:53:37.589859+00:00 19991632.769999980927 29000000.029999971390 35700549.784000039101 4189138.033000051975 60346.578918861 2024-02-06T13:53:38.589622+00:00 19991631.430000010878 28999999.993999961764 35687502.437999956310 4189153.013999999035 60346.578930433 2024-02-06T13:53:39.589386+00:00 19991630.043999999762 29000000.010000001639 35663456.166999943554 4185225.060000001919 60346.578942004 2024-02-06T13:53:40.589148+00:00 19991628.728000018746 28999999.997999999672 35665565.650000102818 4181531.958999990951 60346.578953575 2024-02-06T13:53:41.588912+00:00 19991627.467999991030 28999999.991999998689 35683260.694999933243 4185861.918999969959 60346.578965147 2024-02-06T13:53:42.588675+00:00 19991626.231000009924 28999999.998000010848 35700112.596000082791 4189737.046000003815 60346.578976718 2024-02-06T13:53:43.588438+00:00 19991624.937000010163 28999999.993999991566 35742159.185000002384 4189708.051999986172 60346.578988289 2024-02-06T13:53:44.588201+00:00 19991623.784999970347 29000000.029000010341 35780252.128000013530 4190918.020000040997 60346.578999861 2024-02-06T13:53:45.587964+00:00 19991622.749000009149 28999999.969999998808 35834148.476000003517 4194940.000000000000 60346.579011432 2024-02-06T13:53:46.587727+00:00 19991621.625000000000 29000000.015999998897 35880869.340999990702 4196456.939000009559 60346.579023004 2024-02-06T13:53:47.587490+00:00 19991620.278999980539 28999999.967999991030 35886695.493000000715 4194870.935999990441 60346.579034575 2024-02-06T13:53:48.587254+00:00 19991618.629000011832 29000000.019999980927 35880080.347000002861 4194734.111000001431 60346.579046146 2024-02-06T13:53:49.587016+00:00 19991616.943000018597 29000000.003000020981 35875553.881000012159 4192820.970999956131 60346.579057717 2024-02-06T13:53:50.586780+00:00 19991615.287000000477 28999999.995000001043 35884875.362999983132 4196065.967999994755 60346.579069288 2024-02-06T13:53:51.586543+00:00 19991613.383000019938 29000000.032000008970 35903427.861999988556 4199164.031000018120 60346.579080860 2024-02-06T13:53:52.586306+00:00 19991611.339999970049 28999999.981999989599 35907240.805000007153 4198865.999000012875 60346.579092431 2024-02-06T13:53:53.586069+00:00 19991609.297999981791 28999999.991999980062 35910492.880000002682 4194248.943000019062 60346.579104003 2024-02-06T13:53:54.585832+00:00 19991607.315000001341 28999999.988000039011 35923182.952000021935 4200177.998999953270 60346.579115574 2024-02-06T13:53:55.585595+00:00 19991605.358000040054 29000000.005999978632 35924335.341000020504 4199665.090000033379 60346.579127326 2024-02-06T13:53:56.600980+00:00 19991603.263999998569 29000000.001000050455 35916766.055999986827 4197886.079999983311 60346.579138717 2024-02-06T13:53:57.585122+00:00 19991601.198999941349 29000000.006999969482 35909989.902000010014 4197974.930000007153 60346.579150469 2024-02-06T13:53:58.600506+00:00 19991599.313000079244 29000000.021999958903 35905165.939999938011 4193913.970000029076 60346.579161859 2024-02-06T13:53:59.584647+00:00 19991597.416999939829 28999999.978999968618 35889039.326000086963 4196880.998999953270 60346.579173611 2024-02-06T13:54:00.600032+00:00 19991595.409000039101 28999999.973000049591 35872796.670999996364 4196975.994000017643 60346.579185002 2024-02-06T13:54:01.584173+00:00 19991593.343999978155 29000000.029000040144 35846139.704999923706 4194147.000000000000 60346.579196754 2024-02-06T13:54:02.599558+00:00 19991591.388000011444 28999999.993999961764 35818949.531000018120 4192349.019999980927 60346.579208145 2024-02-06T13:54:03.583700+00:00 19991589.608000040054 29000000.019999980927 35806896.654000036418 4189828.807000041008 60346.579219897 2024-02-06T13:54:04.599085+00:00 19991587.651999950409 28999999.991000059992 35796105.972000002861 4192020.120000004768 60346.579231287 2024-02-06T13:54:05.583226+00:00 19991585.715999960899 28999999.995999928564 35793817.644999980927 4183940.019999980927 60346.579243040 2024-02-06T13:54:06.598611+00:00 19991583.588000059128 28999999.963000059128 35806033.759999990463 4188092.101000010967 60346.579254430 2024-02-06T13:54:07.582753+00:00 19991581.725000020117 29000000.034999970347 35831684.705999970436 4192931.914999961853 60346.579266182 2024-02-06T13:54:08.598137+00:00 19991579.768000010401 29000000.011000040919 35850964.771000027657 4195200.034000039101 60346.579277573 2024-02-06T13:54:09.582278+00:00 19991577.860999941826 28999999.997999910265 35849550.858000040054 4192208.011999965180 60346.579289325 2024-02-06T13:54:10.597663+00:00 19991575.657000061125 29000000.001000050455 35849570.375000000000 4188827.898000001907 60346.579300716 2024-02-06T13:54:11.581805+00:00 19991573.501999970526 28999999.986999988556 35848992.664999961853 4192451.120999991894 60346.579312467 2024-02-06T13:54:12.597189+00:00 19991571.930999990553 28999999.978000041097 35840522.297999978065 4190952.041000009049 60346.579323858 2024-02-06T13:54:13.581330+00:00 19991570.662999991328 28999999.993999961764 35837994.119999997318 4183914.898999989033 60346.579335610 2024-02-06T13:54:14.596715+00:00 19991569.110000010580 29000000.021000031382 35837161.283999986947 4185801.031000018120 60346.579347000 2024-02-06T13:54:15.580857+00:00 19991567.513000011444 29000000.022999998182 35841890.917000010610 4189611.921999990940 60346.579358572 2024-02-06T13:54:16.580620+00:00 19991566.033999919891 28999999.980999998748 35844093.324000000954 4189267.054000020027 60346.579370324 2024-02-06T13:54:17.596004+00:00 19991564.560000058264 29000000.025999989361 35838100.162000000477 4186839.971000016201 60346.579381715 2024-02-06T13:54:18.580146+00:00 19991562.853000041097 28999999.977000001818 35812409.870999991894 4187217.023000001907 60346.579393467 2024-02-06T13:54:19.595531+00:00 19991561.073999881744 28999999.993999999017 35772661.845999993384 4189692.069000006188 60346.579404857 2024-02-06T13:54:20.579673+00:00 19991559.335000038147 29000000.006999999285 35728411.520000040531 4185267.861000000965 60346.579416609 2024-02-06T13:54:21.595056+00:00 19991557.870000001043 29000000.002999991179 35704471.956999957561 4184252.054999948014 60346.579428000 2024-02-06T13:54:22.579199+00:00 19991556.430999990553 29000000.008000019938 35704707.099000036716 4185750.053000032902 60346.579439752 2024-02-06T13:54:23.594584+00:00 19991554.827000018209 28999999.984999980778 35711640.600999951363 4183651.981999992859 60346.579451143 2024-02-06T13:54:24.578725+00:00 19991553.212000008672 28999999.993999991566 35719104.446000039577 4186231.060000001919 60346.579462895 2024-02-06T13:54:25.594110+00:00 19991551.708999998868 29000000.031000021845 35725348.866999976337 4187627.869000018109 60346.579474285 2024-02-06T13:54:26.578251+00:00 19991550.308000009507 28999999.971000019461 35737143.291000008583 4191865.012999951839 60346.579486038 2024-02-06T13:54:27.593636+00:00 19991548.888999998569 29000000.015999969095 35749754.532000012696 4188713.020000040997 60346.579497428 2024-02-06T13:54:28.577777+00:00 19991547.400999989361 28999999.995999988168 35771566.500000000000 4191721.032000004780 60346.579509180 2024-02-06T13:54:29.593162+00:00 19991545.998000010848 28999999.996000051498 35819465.861999988556 4194741.958999991417 60346.579520571 2024-02-06T13:54:30.577304+00:00 19991544.610999990255 29000000.007999960333 35857920.621999979019 4191345.041999936104 60346.579532323 2024-02-06T13:54:31.592687+00:00 19991543.238000009209 28999999.989000018686 35859413.108999967575 4193389.989000082016 60346.579543713 2024-02-06T13:54:32.576830+00:00 19991541.668000008911 29000000.006999969482 35845651.555000066757 4189572.995999931823 60346.579555465 2024-02-06T13:54:33.592214+00:00 19991540.229999989271 28999999.971999999136 35826027.009999990463 4191817.074000000954 60346.579566856 2024-02-06T13:54:34.576356+00:00 19991538.944000009447 29000000.026000019163 35801979.098000049591 4189006.815999985207 60346.579578608 2024-02-06T13:54:35.591741+00:00 19991537.687000010163 28999999.978000041097 35785969.194999933243 4191930.206000090111 60346.579589999 2024-02-06T13:54:36.575883+00:00 19991536.337999999523 29000000.014999989420 35782315.125000000000 4192318.944000006188 60346.579601751 2024-02-06T13:54:37.591266+00:00 19991534.906999979168 29000000.000000000000 35787637.101000070572 4189313.067999958992 60346.579613141 2024-02-06T13:54:38.575409+00:00 19991533.495000001043 29000000.019999980927 35797005.337999939919 4193641.848000050057 60346.579624894 2024-02-06T13:54:39.590793+00:00 19991532.322000030428 28999999.980000019073 35799321.307000041008 4192442.032999991905 60346.579636465 2024-02-06T13:54:40.590555+00:00 19991531.146999958903 29000000.008999940008 35811215.799999952316 4194361.967999935150 60346.579648036 2024-02-06T13:54:41.590319+00:00 19991529.784000039101 28999999.993000030518 35825055.549000017345 4188187.041000009049 60346.579659607 2024-02-06T13:54:42.590082+00:00 19991528.324999991804 29000000.003999948502 35843024.337999939919 4195448.927999973297 60346.579671179 2024-02-06T13:54:43.589845+00:00 19991527.021000031382 28999999.978000041097 35868125.125000000000 4189997.007000089157 60346.579682750 2024-02-06T13:54:44.589609+00:00 19991525.924999948591 29000000.011000040919 35902276.092000007629 4196155.066999912262 60346.579694321 2024-02-06T13:54:45.589372+00:00 19991524.756000038236 29000000.008999940008 35957298.849999986589 4196182.937000036240 60346.579705893 2024-02-06T13:54:46.589135+00:00 19991523.397999998182 28999999.981999989599 35981860.188000008464 4195025.072000026703 60346.579717464 2024-02-06T13:54:47.588898+00:00 19991521.954999979585 29000000.026000019163 35996399.845999993384 4202008.949999927543 60346.579729035 2024-02-06T13:54:48.588661+00:00 19991520.742999970913 28999999.973000049591 36006025.041000008583 4203996.052000045776 60346.579740607 2024-02-06T13:54:49.588424+00:00 19991519.756000038236 29000000.023999929428 35997661.333999991417 4195149.921000003815 60346.579752178 2024-02-06T13:54:50.588187+00:00 19991518.637999951839 29000000.014999989420 35986123.451000012457 4200735.172000050545 60346.579763750 2024-02-06T13:54:51.587950+00:00 19991517.300999999046 28999999.984000090510 35981158.930000007153 4197731.944999933243 60346.579775321 2024-02-06T13:54:52.587713+00:00 19991516.045000080019 28999999.974999900907 35967534.210999973118 4196284.935000061989 60346.579786892 2024-02-06T13:54:53.587477+00:00 19991514.633999940008 29000000.019000001252 35937682.882000029087 4197967.127999901772 60346.579798463 2024-02-06T13:54:54.587239+00:00 19991513.578999999911 28999999.995000001043 35929152.836000032723 4199724.853000044823 60346.579810034 2024-02-06T13:54:55.587001+00:00 19991512.481000069529 29000000.004000011832 35881324.543999969959 4197296.077000021935 60346.579821606 2024-02-06T13:54:56.586765+00:00 19991511.474999900907 29000000.003000009805 35816554.153999976814 4189773.955999969970 60346.579833177 2024-02-06T13:54:57.586528+00:00 19991510.160000089556 28999999.993000000715 35721581.686999976635 4189766.034999967087 60346.579844749 2024-02-06T13:54:58.586292+00:00 19991508.985000010580 28999999.991999980062 35583171.329000003636 4183727.962000011932 60346.579856320 2024-02-06T13:54:59.586054+00:00 19991507.716999888420 29000000.032999988645 35421368.194000013173 4181280.976000071038 60346.579867892 2024-02-06T13:55:00.585818+00:00 19991506.300999999046 28999999.968000020832 35268062.667000062764 4168651.071999907028 60346.579879643 2024-02-06T13:55:01.601203+00:00 19991504.639000058174 28999999.997999999672 35210324.605999946594 4169667.065000057220 60346.579891034 2024-02-06T13:55:02.585344+00:00 19991502.634999990463 29000000.013999998569 35182160.018000006676 4167472.889999986161 60346.579902786 2024-02-06T13:55:03.600728+00:00 19991500.672000050545 28999999.992999970913 35203454.194000013173 4168697.103000044823 60346.579914177 2024-02-06T13:55:04.584870+00:00 19991498.837999939919 29000000.028000000864 35198377.838999986649 4170374.097000002861 60346.579925929 2024-02-06T13:55:05.600255+00:00 19991496.904000040144 28999999.970000028610 35169308.394000053406 4163810.816999911796 60346.579937319 2024-02-06T13:55:06.584396+00:00 19991494.819999929518 28999999.994000021368 35031834.478000037372 4157700.030000091065 60346.579949072 2024-02-06T13:55:07.599780+00:00 19991492.700000051409 29000000.025999959558 34785867.099999897182 4142943.041999936104 60346.579960462 2024-02-06T13:55:08.583923+00:00 19991490.592999938875 28999999.975000020117 34584604.328000068665 4137243.921000003815 60346.579972214 2024-02-06T13:55:09.599307+00:00 19991488.592000011355 28999999.996999979019 34448531.339999906719 4131077.001999973785 60346.579983605 2024-02-06T13:55:10.583449+00:00 19991486.424000021070 29000000.038000050932 34410202.481000073254 4127548.034000039101 60346.579995357 2024-02-06T13:55:11.598833+00:00 19991484.246999979019 28999999.960999969393 34423573.296999931335 4121143.082000017166 60346.580006748 2024-02-06T13:55:12.582975+00:00 19991482.221000079066 29000000.014000058174 34477975.475000016391 4127260.911999940872 60346.580018499 2024-02-06T13:55:13.598359+00:00 19991480.311999920756 28999999.994999889284 34527715.762000076473 4131301.999000072014 60346.580029890 2024-02-06T13:55:14.582501+00:00 19991478.221999999136 28999999.999000068754 34622532.659999996424 4137931.949999928009 60346.580041462 2024-02-06T13:55:15.582264+00:00 19991476.049000021070 29000000.003999948502 34776539.782999992371 4139931.101999998093 60346.580053033 2024-02-06T13:55:16.582027+00:00 19991474.042000059038 28999999.984000090510 34971703.390000000596 4154641.019000052940 60346.580064604 2024-02-06T13:55:17.581791+00:00 19991472.197999950498 29000000.010999921709 35159615.206000000238 4160991.860000013839 60346.580076175 2024-02-06T13:55:18.581554+00:00 19991470.324999999255 28999999.993000030518 35325237.897000007331 4172669.932000041008 60346.580087746 2024-02-06T13:55:19.581316+00:00 19991468.328999999911 29000000.024999979883 35462034.070999979973 4177815.149999976158 60346.580099318 2024-02-06T13:55:20.581079+00:00 19991466.285999998450 29000000.024000048637 35561804.264000028372 4184960.916000009049 60346.580110889 2024-02-06T13:55:21.580843+00:00 19991464.412000000477 28999999.977000001818 35593983.939999997616 4183358.077999948990 60346.580122461 2024-02-06T13:55:22.580606+00:00 19991462.710000008345 28999999.998999949545 35627758.507999956608 4184166.904000043869 60346.580134032 2024-02-06T13:55:23.580369+00:00 19991460.859000001103 28999999.986999988556 35675373.403000056744 4186493.000000000000 60346.580145784 2024-02-06T13:55:24.595754+00:00 19991458.895999979228 28999999.999000068754 35626492.825999982655 4184582.083999990951 60346.580157175 2024-02-06T13:55:25.579895+00:00 19991456.966000020504 29000000.005999919027 35536409.070999979973 4179176.993999958038 60346.580168927 2024-02-06T13:55:26.595280+00:00 19991455.296999990940 29000000.007000088692 35506986.198000006378 4183599.039999961853 60346.580180317 2024-02-06T13:55:27.579422+00:00 19991453.773999989033 28999999.971999999136 35586159.869000017643 4180421.952000021935 60346.580192070 2024-02-06T13:55:28.594806+00:00 19991452.094999998808 29000000.037999991328 35754348.920999996364 4195517.870000004768 60346.580203460 2024-02-06T13:55:29.578947+00:00 19991450.248000029474 28999999.971999999136 35903188.965000033379 4201342.064000009559 60346.580215212 2024-02-06T13:55:30.594332+00:00 19991448.401999980211 29000000.017000000924 35981674.486999988556 4203287.978999972343 60346.580226603 2024-02-06T13:55:31.578473+00:00 19991446.785999979824 29000000.008999999613 36039127.776999950409 4202933.967000007629 60346.580238355 2024-02-06T13:55:32.593859+00:00 19991445.306000050157 28999999.993999999017 36121091.815999977291 4213226.091000080109 60346.580249745 2024-02-06T13:55:33.578000+00:00 19991443.647999938577 29000000.008000001311 36194630.685999989510 4211183.981999993324 60346.580261498 2024-02-06T13:55:34.593385+00:00 19991441.934999998659 28999999.975999981165 36264361.294000029564 4213578.972999930382 60346.580272888 2024-02-06T13:55:35.577526+00:00 19991440.314000010490 28999999.973000019789 36237011.384999990463 4210063.082000017166 60346.580284640 2024-02-06T13:55:36.592911+00:00 19991438.861000001431 29000000.035999979824 36119942.657000057399 4206440.950999975204 60346.580296031 2024-02-06T13:55:37.577052+00:00 19991437.268999990076 29000000.022000011057 36030303.080999970436 4206593.998000025749 60346.580307783 2024-02-06T13:55:38.592437+00:00 19991435.606000009924 28999999.981000009924 35981750.937999956310 4198762.930000066757 60346.580319174 2024-02-06T13:55:39.576578+00:00 19991434.117000039667 28999999.983999971300 35947495.240000009537 4196772.042999982834 60346.580330926 2024-02-06T13:55:40.591962+00:00 19991432.719999969006 29000000.053000029176 35932168.802000053227 4200359.059000015259 60346.580342316 2024-02-06T13:55:41.576105+00:00 19991431.272000011057 28999999.955999970436 35852523.970999963582 4196792.893999934196 60346.580354068 2024-02-06T13:55:42.591489+00:00 19991429.684999998659 28999999.989000018686 35856914.692999958992 4191226.085999966133 60346.580365459 2024-02-06T13:55:43.575631+00:00 19991428.164999961853 28999999.994000021368 35978098.813000082970 4200314.973000049591 60346.580377211 2024-02-06T13:55:44.591015+00:00 19991426.824000000954 29000000.038999971002 36186039.000000000000 4204308.101999998093 60346.580388782 2024-02-06T13:55:45.590778+00:00 19991425.539000030607 28999999.967999991030 36355669.102000012994 4212489.949000000954 60346.580400353 2024-02-06T13:55:46.590542+00:00 19991424.100000020117 29000000.032999988645 36346161.558999992907 4217810.930999994278 60346.580411925 2024-02-06T13:55:47.590305+00:00 19991422.697999950498 28999999.986000061035 36125976.444000013173 4205325.060000061989 60346.580423496 2024-02-06T13:55:48.590068+00:00 19991421.404000040144 28999999.979999899864 35827881.606000013649 4194962.046999931335 60346.580435067 2024-02-06T13:55:49.589831+00:00 19991420.051999930292 29000000.013000011444 35594523.204000003636 4179797.756000041962 60346.580446639 2024-02-06T13:55:50.589594+00:00 19991418.587000008672 29000000.002000089735 35363921.850000016391 4169037.097000002861 60346.580458210 2024-02-06T13:55:51.589357+00:00 19991417.103999968618 29000000.000000000000 35191592.152999997139 4160121.179999948014 60346.580469782 2024-02-06T13:55:52.589121+00:00 19991415.721000079066 28999999.983999971300 35114656.744999997318 4161889.937000035774 60346.580481353 2024-02-06T13:55:53.588884+00:00 19991414.429999951273 29000000.005999919027 35119132.704000003636 4160259.049999951851 60346.580492924 2024-02-06T13:55:54.588647+00:00 19991413.175000071526 29000000.015000101179 35230831.972000002861 4163470.981000065804 60346.580504496 2024-02-06T13:55:55.588410+00:00 19991411.663999918848 28999999.995999928564 35430275.539999961853 4175408.890999913216 60346.580516067 2024-02-06T13:55:56.588173+00:00 19991410.228000041097 28999999.994000080973 35651914.113000042737 4183001.074000000954 60346.580527638 2024-02-06T13:55:57.587936+00:00 19991408.953999999911 29000000.016999959946 35876284.494999997318 4194696.949000000954 60346.580539210 2024-02-06T13:55:58.587699+00:00 19991407.613999959081 28999999.998000029474 35969067.340999960899 4197162.978000044823 60346.580550781 2024-02-06T13:55:59.587462+00:00 19991406.174000021070 28999999.990000009537 35958477.927999973297 4195011.067999958992 60346.580562352 2024-02-06T13:56:00.587225+00:00 19991404.687999960035 28999999.982999920845 35937986.644000053406 4197732.952000021935 60346.580573923 2024-02-06T13:56:01.586988+00:00 19991403.397000070661 29000000.017000079155 35928579.815999977291 4193485.037000060081 60346.580585495 2024-02-06T13:56:02.586752+00:00 19991402.154999971390 28999999.989999890327 35757136.825999982655 4193694.047999978065 60346.580597066 2024-02-06T13:56:03.586515+00:00 19991400.838999990374 28999999.988000039011 35481159.579000003636 4183518.008000016212 60346.580608638 2024-02-06T13:56:04.586278+00:00 19991399.443000078201 29000000.022999998182 35316176.085000038147 4178987.899999976158 60346.580620209 2024-02-06T13:56:05.586041+00:00 19991398.142999891192 29000000.003000020981 35341672.574000000954 4182931.136000037193 60346.580631961 2024-02-06T13:56:06.601425+00:00 19991397.018000010401 28999999.998999949545 35490323.876000046730 4184739.837000011932 60346.580643351 2024-02-06T13:56:07.585566+00:00 19991395.951000090688 29000000.004000000656 35653525.930999986827 4189594.042999982834 60346.580655104 2024-02-06T13:56:08.600951+00:00 19991394.759999990463 29000000.000999990851 35746198.143000006676 4194916.009999990463 60346.580666494 2024-02-06T13:56:09.585093+00:00 19991393.404999971390 28999999.946000009775 35852284.520999908447 4191571.031999946106 60346.580678065 2024-02-06T13:56:10.584856+00:00 19991392.131999969482 29000000.047000009567 35850098.011000037193 4194814.984000086784 60346.580689637 2024-02-06T13:56:11.584619+00:00 19991390.864000078291 28999999.984000001103 35601459.462000012398 4183073.013999938965 60346.580701208 2024-02-06T13:56:12.584382+00:00 19991389.370000001043 29000000.003999978304 35305827.699000000954 4174618.029000043869 60346.580712779 2024-02-06T13:56:13.584145+00:00 19991387.524000000209 29000000.024000018835 35139247.868000030518 4170289.009999989998 60346.580724351 2024-02-06T13:56:14.583908+00:00 19991385.491999991238 28999999.977999988943 35239595.629000008106 4167092.987999916077 60346.580735922 2024-02-06T13:56:15.583671+00:00 19991383.581000000238 28999999.998000029474 35547572.917999990284 4184095.944000006188 60346.580747494 2024-02-06T13:56:16.583434+00:00 19991381.662000000477 29000000.004000011832 35869176.130000010133 4197010.993000031449 60346.580759065 2024-02-06T13:56:17.583198+00:00 19991379.541000008583 29000000.011999960989 36008002.483000010252 4202287.034999966621 60346.580770636 2024-02-06T13:56:18.582961+00:00 19991377.366000011563 29000000.002000030130 35964878.349999986589 4203130.991000056267 60346.580782208 2024-02-06T13:56:19.582724+00:00 19991375.231999989599 28999999.977999988943 35786338.917999982834 4193256.013000010978 60346.580793779 2024-02-06T13:56:20.582487+00:00 19991373.208000000566 29000000.029999971390 35593942.433999992907 4179417.023000001907 60346.580805350 2024-02-06T13:56:21.582250+00:00 19991371.072999980301 28999999.997000038624 35534001.944000013173 4181621.888999938965 60346.580816921 2024-02-06T13:56:22.582013+00:00 19991368.855000019073 28999999.974999960512 35526714.814000010490 4183596.106000065804 60346.580828493 2024-02-06T13:56:23.581777+00:00 19991366.496999979019 29000000.016000028700 35578588.361000001431 4181072.985999941826 60346.580840064 2024-02-06T13:56:24.581540+00:00 19991364.270000010729 28999999.986999928951 35682850.572000026703 4184383.948000072967 60346.580851635 2024-02-06T13:56:25.581302+00:00 19991362.256999969482 29000000.002000089735 35801125.037999987602 4187840.001999973785 60346.580863207 2024-02-06T13:56:26.581066+00:00 19991360.255000051111 29000000.004999998957 35953851.562999956310 4197965.021000027657 60346.580874778 2024-02-06T13:56:27.580829+00:00 19991358.033999979496 28999999.995999928564 36149323.086000032723 4209372.036999940872 60346.580886350 2024-02-06T13:56:28.580592+00:00 19991355.861999988556 28999999.976000070572 36397375.660000033677 4218129.006000041962 60346.580898101 2024-02-06T13:56:29.595976+00:00 19991353.908999979496 29000000.015999909490 36656885.473999977112 4235569.957000017166 60346.580909492 2024-02-06T13:56:30.580118+00:00 19991352.068000018597 29000000.037000060081 36843526.307999968529 4243320.990000009537 60346.580921244 2024-02-06T13:56:31.595503+00:00 19991349.990000009537 28999999.978000041097 36806316.777000069618 4235134.985999941826 60346.580932635 2024-02-06T13:56:32.579644+00:00 19991347.537000000477 28999999.995000001043 36703822.245999932289 4236547.059000015259 60346.580944387 2024-02-06T13:56:33.595029+00:00 19991345.077000018209 28999999.988999959081 36640187.578000068665 4235251.973000049591 60346.580955777 2024-02-06T13:56:34.579171+00:00 19991343.131999969482 28999999.981999989599 36602860.833999991417 4234949.982999920845 60346.580967530 2024-02-06T13:56:35.594554+00:00 19991341.450999978930 29000000.011000040919 36503277.970000028610 4229832.976000070572 60346.580978920 2024-02-06T13:56:36.578696+00:00 19991339.689000010490 29000000.021999958903 36278562.878999948502 4222013.113999962807 60346.580990672 2024-02-06T13:56:37.594081+00:00 19991338.028000000864 29000000.008999940008 35936368.700999982655 4207364.827999949455 60346.581002063 2024-02-06T13:56:38.578223+00:00 19991336.473999980837 29000000.010000109673 35526988.863000042737 4183555.123999999836 60346.581013815 2024-02-06T13:56:39.593607+00:00 19991334.989000078291 28999999.975999951363 35192601.957000017166 4167929.978999998886 60346.581025206 2024-02-06T13:56:40.577749+00:00 19991333.306999921799 28999999.995999928564 34959139.082999937236 4158230.955999999773 60346.581036957 2024-02-06T13:56:41.593133+00:00 19991331.518000010401 28999999.986000061035 34932465.095000028610 4154938.175000001211 60346.581048348 2024-02-06T13:56:42.577275+00:00 19991329.743000030518 29000000.021000031382 35056917.769999980927 4159128.885999999940 60346.581060100 2024-02-06T13:56:43.592660+00:00 19991328.164999961853 28999999.991999980062 35200741.756999969482 4164977.015000001062 60346.581071491 2024-02-06T13:56:44.576801+00:00 19991326.731000069529 29000000.008999999613 35262382.234999999404 4165768.035000000149 60346.581083243 2024-02-06T13:56:45.592186+00:00 19991325.064000010490 28999999.980999991298 35361169.949000000954 4173848.943999997806 60346.581094633 2024-02-06T13:56:46.576328+00:00 19991323.250999931246 29000000.030000001192 35510214.766000002623 4185580.990000002086 60346.581106386 2024-02-06T13:56:47.591712+00:00 19991321.664000030607 28999999.988999988884 35451272.474999986589 4179269.142999999225 60346.581117776 2024-02-06T13:56:48.575853+00:00 19991320.266999959946 28999999.998000029474 35435035.652999997139 4179627.854000002146 60346.581129528 2024-02-06T13:56:49.591238+00:00 19991318.823000069708 28999999.991000000387 35465658.567000001669 4179121.083999998868 60346.581140919 2024-02-06T13:56:50.575380+00:00 19991317.043999910355 29000000.013999998569 35481055.555999986827 4183536.912000000011 60346.581152671 2024-02-06T13:56:51.590764+00:00 19991315.400000099093 29000000.000999990851 35477723.683000028133 4181945.864999995101 60346.581164242 2024-02-06T13:56:52.590527+00:00 19991313.806999921799 28999999.992000009865 35488780.617999970913 4180591.180000000168 60346.581175813 2024-02-06T13:56:53.590291+00:00 19991312.375000000000 28999999.996999979019 35466757.536000013351 4176839.002000004053 60346.581187385 2024-02-06T13:56:54.590054+00:00 19991310.903000000864 29000000.014999989420 35637986.583999991417 4181045.003999993205 60346.581198956 2024-02-06T13:56:55.589816+00:00 19991309.338999990374 28999999.993000030518 35841411.690999977291 4196191.937000006437 60346.581210528 2024-02-06T13:56:56.589579+00:00 19991307.940000060946 29000000.004000011832 36011427.457999996841 4203068.167999997735 60346.581222099 2024-02-06T13:56:57.589343+00:00 19991306.526000019163 29000000.025999959558 35914630.934000022709 4199398.939999997616 60346.581233670 2024-02-06T13:56:58.589106+00:00 19991305.192000031471 28999999.969000041485 35438190.444000013173 4173365.003000006080 60346.581245242 2024-02-06T13:56:59.588869+00:00 19991303.759999990463 29000000.008999999613 34741060.555999986827 4142648.026999995112 60346.581256813 2024-02-06T13:57:00.588632+00:00 19991302.134999990463 28999999.986000001431 34111168.731999993324 4113040.949000000954 60346.581268384 2024-02-06T13:57:01.588395+00:00 19991300.628999948502 28999999.995999988168 33837698.873999953270 4100907.916999996174 60346.581279956 2024-02-06T13:57:02.588158+00:00 19991299.312999960035 28999999.993999961764 33754723.961000077426 4096591.049000009894 60346.581291527 2024-02-06T13:57:03.587922+00:00 19991297.968000050634 29000000.022000070661 33700233.034999966621 4097330.976999998093 60346.581303098 2024-02-06T13:57:04.587685+00:00 19991296.498000029474 29000000.013999938965 33585783.044000029564 4095860.946999996901 60346.581314669 2024-02-06T13:57:05.587448+00:00 19991295.041999939829 28999999.991999980062 33534532.184999939054 4094936.104000002146 60346.581326241 2024-02-06T13:57:06.587211+00:00 19991293.758999999613 28999999.990000009537 33545634.471000079066 4096487.027999997139 60346.581337812 2024-02-06T13:57:07.586973+00:00 19991292.532999999821 28999999.994000080973 33608804.416000008583 4099287.938000007998 60346.581349384 2024-02-06T13:57:08.586737+00:00 19991291.109000001103 29000000.033999919891 33714850.454000003636 4111976.066999986768 60346.581360955 2024-02-06T13:57:09.586500+00:00 19991289.660000000149 28999999.958999991417 33819530.093999981880 4114049.960999995004 60346.581372526 2024-02-06T13:57:10.586263+00:00 19991288.305000010878 29000000.001000050455 34006207.638000011444 4122861.962999999989 60346.581383917 2024-02-06T13:57:11.570405+00:00 19991287.029999990016 29000000.006000038236 34245002.697999946773 4130826.023000001907 60346.581395669 2024-02-06T13:57:12.585790+00:00 19991285.763000011444 28999999.997999910265 34483066.166000008583 4144242.955999999773 60346.581407240 2024-02-06T13:57:13.585553+00:00 19991284.368000000715 28999999.996999979019 34811834.460000038147 4157701.017000020016 60346.581418811 2024-02-06T13:57:14.585316+00:00 19991283.011000011116 29000000.007000088692 35052637.373999953270 4166837.916999996174 60346.581430383 2024-02-06T13:57:15.585079+00:00 19991281.871999979019 28999999.990999940783 35251660.944999992847 4172310.120999991894 60346.581441954 2024-02-06T13:57:16.584842+00:00 19991280.724000010639 29000000.019000049680 35429919.188000008464 4179256.979000002146 60346.581453525 2024-02-06T13:57:17.584605+00:00 19991279.406000021845 29000000.008000019938 35581350.137999996543 4185238.071000009775 60346.581465097 2024-02-06T13:57:18.584368+00:00 19991278.060999959707 28999999.985999941826 35693274.835000008345 4191309.877000004053 60346.581476668 2024-02-06T13:57:19.584131+00:00 19991276.882000029087 28999999.980000019073 35758795.981000013649 4195122.054999977350 60346.581488240 2024-02-06T13:57:20.583894+00:00 19991275.723999980837 29000000.009999990463 35798391.000000000000 4197590.040000021458 60346.581499811 2024-02-06T13:57:21.583657+00:00 19991274.481000009924 28999999.988000001758 35821582.749000012875 4192256.940999985207 60346.581511382 2024-02-06T13:57:22.583421+00:00 19991273.128000020981 29000000.011999998242 35857985.921999990940 4196041.113999992609 60346.581522954 2024-02-06T13:57:23.583184+00:00 19991271.631999969482 29000000.009999990463 35880684.528999976814 4197248.918000012636 60346.581534525 2024-02-06T13:57:24.582946+00:00 19991270.116000000387 29000000.000000011176 35869912.406000018120 4196757.902000010014 60346.581546096 2024-02-06T13:57:25.582709+00:00 19991268.411000009626 28999999.989999979734 35849358.505999982357 4194807.989999979734 60346.581557667 2024-02-06T13:57:26.582473+00:00 19991266.471000019461 28999999.994000021368 35837015.407000012696 4192151.142000020016 60346.581569239 2024-02-06T13:57:27.582235+00:00 19991264.481999989599 29000000.011000011116 35824102.654999971390 4194290.053000003099 60346.581580810 2024-02-06T13:57:28.581999+00:00 19991262.610000010580 29000000.013999998569 35814634.785000033677 4190434.963999987114 60346.581592381 2024-02-06T13:57:29.581762+00:00 19991260.791000008583 28999999.989999979734 35807398.087000012398 4191131.919000000227 60346.581603953 2024-02-06T13:57:30.581525+00:00 19991258.625000000000 29000000.003000020981 35812324.779999971390 4193260.977999985218 60346.581615524 2024-02-06T13:57:31.581288+00:00 19991256.541999999434 29000000.010999981314 35834975.450000047684 4196931.018000006676 60346.581627096 2024-02-06T13:57:32.581051+00:00 19991254.506999969482 28999999.975000020117 35875462.765999913216 4195852.983000010252 60346.581638667 2024-02-06T13:57:33.580814+00:00 19991252.427999969572 29000000.013000011444 35883425.787000060081 4195525.078000009060 60346.581650238 2024-02-06T13:57:34.580577+00:00 19991250.231000069529 29000000.000999990851 35864407.610999941826 4191772.901999980211 60346.581661809 2024-02-06T13:57:35.580341+00:00 19991248.021999958903 29000000.006999969482 35832952.018000006676 4194484.957000017166 60346.581673562 2024-02-06T13:57:36.595725+00:00 19991246.185999989510 28999999.992000039667 35802949.853000037372 4192712.079999982845 60346.581684952 2024-02-06T13:57:37.579867+00:00 19991244.442000031471 28999999.986999988556 35762595.136999957263 4185723.930000007153 60346.581696704 2024-02-06T13:57:38.595251+00:00 19991242.554000020027 29000000.011000040919 35723400.855000019073 4187771.078000009060 60346.581708095 2024-02-06T13:57:39.579393+00:00 19991240.618999961764 28999999.995000001043 35697816.138000011444 4183246.005999981891 60346.581719847 2024-02-06T13:57:40.594777+00:00 19991238.723000049591 29000000.005999919027 35676889.550999999046 4183065.953000009060 60346.581731237 2024-02-06T13:57:41.578919+00:00 19991236.934999939054 28999999.971000079066 35665566.860000006855 4181563.032999991905 60346.581742990 2024-02-06T13:57:42.594304+00:00 19991235.132000088692 29000000.034999970347 35655370.077999949455 4184103.045000017155 60346.581754380 2024-02-06T13:57:43.578445+00:00 19991233.225999951363 28999999.995999928564 35654414.850000016391 4179656.902999997139 60346.581766132 2024-02-06T13:57:44.593830+00:00 19991231.110999941826 28999999.967000011355 35670343.315000057220 4185502.117999970913 60346.581777523 2024-02-06T13:57:45.577972+00:00 19991229.353000041097 29000000.026000019163 35674802.091000013053 4184108.955000042915 60346.581789275 2024-02-06T13:57:46.593356+00:00 19991227.814000010490 29000000.003000020981 35685569.020999997854 4183553.907000004780 60346.581800666 2024-02-06T13:57:47.577498+00:00 19991226.044999960810 29000000.013000011444 35708754.993999987841 4187335.058999956120 60346.581812418 2024-02-06T13:57:48.592882+00:00 19991224.230000019073 28999999.975999951363 35719991.431000016630 4185803.080000042915 60346.581823808 2024-02-06T13:57:49.577024+00:00 19991222.207000020891 29000000.001999970526 35729029.615999996662 4189244.087999999989 60346.581835561 2024-02-06T13:57:50.592409+00:00 19991220.720999959856 29000000.016000028700 35729712.565999977291 4187969.858999968041 60346.581846951 2024-02-06T13:57:51.576550+00:00 19991219.063000079244 29000000.009999990463 35749790.922000020742 4185819.857999979984 60346.581858703 2024-02-06T13:57:52.591935+00:00 19991217.347999930382 28999999.970000028610 35755150.305999986827 4189748.240000010002 60346.581870093 2024-02-06T13:57:53.576076+00:00 19991215.626000050455 29000000.014999989420 35758824.798999972641 4188426.878000020981 60346.581881845 2024-02-06T13:57:54.591461+00:00 19991214.023999929428 29000000.017000079155 35759936.210000038147 4188469.982999979984 60346.581893236 2024-02-06T13:57:55.575603+00:00 19991212.739000078291 28999999.981999989599 35765790.897000007331 4189204.140000044834 60346.581904988 2024-02-06T13:57:56.590987+00:00 19991211.143999930471 29000000.002999901772 35768405.947999946773 4192046.852999985218 60346.581916379 2024-02-06T13:57:57.575128+00:00 19991209.560999989510 28999999.999000068754 35776818.115000009537 4188543.972000002861 60346.581928131 2024-02-06T13:57:58.590513+00:00 19991207.996000051498 28999999.986999999732 35792549.248000033200 4198857.005999982357 60346.581939702 2024-02-06T13:57:59.590277+00:00 19991206.633999999613 28999999.977000001818 35798483.408999979496 4190971.028999983799 60346.581951274 2024-02-06T13:58:00.590039+00:00 19991205.136999998242 29000000.045000001788 35806262.041000008583 4187346.986999989022 60346.581962845 2024-02-06T13:58:01.589802+00:00 19991203.557000000030 28999999.986999988556 35817931.205000042915 4198527.004000008106 60346.581974416 2024-02-06T13:58:02.589566+00:00 19991202.003000009805 28999999.999000009149 35829029.537999987602 4195774.007000029087 60346.581985988 2024-02-06T13:58:03.589328+00:00 19991200.649999991059 29000000.018000010401 35842166.396999962628 4193276.875000000000 60346.581997559 2024-02-06T13:58:04.589092+00:00 19991199.333000000566 28999999.964999999851 35855025.751999966800 4196474.207000017166 60346.582009130 2024-02-06T13:58:05.588855+00:00 19991197.831000018865 29000000.022999998182 35863208.273000001907 4197237.929999947548 60346.582020702 2024-02-06T13:58:06.588618+00:00 19991196.280000001192 29000000.018000010401 35873854.182000041008 4197960.089000046253 60346.582032273 2024-02-06T13:58:07.588381+00:00 19991194.897999968380 28999999.989999949932 35884520.325000047684 4199332.840999960899 60346.582043844 2024-02-06T13:58:08.588144+00:00 19991193.578000009060 29000000.005000051111 35891846.224999897182 4201062.110000014305 60346.582055415 2024-02-06T13:58:09.587907+00:00 19991192.199000000954 28999999.955999970436 35895164.458999991417 4198425.953999996185 60346.582066987 2024-02-06T13:58:10.587670+00:00 19991190.664999991655 29000000.008000019938 35901172.267000079155 4199448.937000036240 60346.582078558 2024-02-06T13:58:11.587433+00:00 19991189.296000000089 29000000.018000010401 35911544.569999933243 4196167.062999963760 60346.582089949 2024-02-06T13:58:12.571575+00:00 19991188.033999979496 29000000.004999998957 35914719.695999979973 4198493.069000005722 60346.582101701 2024-02-06T13:58:13.586960+00:00 19991186.863000039011 28999999.992999970913 35915226.135000109673 4200600.016000032425 60346.582113091 2024-02-06T13:58:14.571102+00:00 19991185.531000021845 28999999.981000009924 35918353.311999917030 4200068.969999969006 60346.582124844 2024-02-06T13:58:15.586486+00:00 19991184.135999981314 29000000.012999951839 35921072.549999997020 4202439.007000029087 60346.582136234 2024-02-06T13:58:16.570628+00:00 19991182.741000000387 29000000.005000110716 35928520.167999997735 4204255.960999965668 60346.582147986 2024-02-06T13:58:17.586012+00:00 19991181.459999978542 28999999.974999900907 35927528.564000010490 4199084.004000008106 60346.582159377 2024-02-06T13:58:18.570154+00:00 19991180.268999990076 29000000.014999989420 35918303.414999991655 4194315.014999985695 60346.582171129 2024-02-06T13:58:19.585538+00:00 19991178.953000009060 29000000.026000019163 35910820.483999997377 4199793.004000008106 60346.582182700 2024-02-06T13:58:20.585301+00:00 19991177.604000028223 28999999.978000041097 35906703.587000012398 4200404.967000007629 60346.582194271 2024-02-06T13:58:21.585064+00:00 19991176.383999999613 28999999.998999949545 35907936.439999967813 4197197.080999970436 60346.582205843 2024-02-06T13:58:22.584828+00:00 19991175.218999978155 29000000.014000058174 35908463.152999997139 4200535.925000011921 60346.582217414 2024-02-06T13:58:23.584591+00:00 19991174.018999990076 28999999.991999980062 35913504.600000016391 4201655.976000010967 60346.582228986 2024-02-06T13:58:24.584354+00:00 19991172.507000029087 29000000.009999990463 35916947.027000010014 4199828.164000034332 60346.582240557 2024-02-06T13:58:25.584117+00:00 19991171.222999930382 29000000.003000020981 35910773.716000020504 4201098.843999981880 60346.582252128 2024-02-06T13:58:26.583880+00:00 19991170.142000079155 28999999.975000020117 35898700.000999987125 4203785.014999985695 60346.582263700 2024-02-06T13:58:27.583643+00:00 19991168.978999968618 28999999.990999940783 35888292.103999972343 4198631.972000002861 60346.582275271 2024-02-06T13:58:28.583407+00:00 19991167.600999951363 29000000.019999980927 35881385.384999990463 4196607.889999985695 60346.582286842 2024-02-06T13:58:29.583169+00:00 19991166.215000029653 29000000.016000028700 35867032.009000062943 4201380.123000025749 60346.582298414 2024-02-06T13:58:30.582933+00:00 19991165.093000050634 29000000.014999989420 35833889.597000002861 4195445.983999967575 60346.582309985 2024-02-06T13:58:31.582695+00:00 19991164.138999938965 28999999.988999959081 35831215.849999897182 4195151.136000037193 60346.582321556 2024-02-06T13:58:32.582459+00:00 19991163.064000010490 28999999.983000040054 35848359.790000081062 4193386.944999992847 60346.582333128 2024-02-06T13:58:33.582222+00:00 19991161.822999950498 29000000.001000050455 35857538.478999972343 4196104.871999979019 60346.582344699 2024-02-06T13:58:34.581984+00:00 19991160.493000030518 28999999.995000001043 35868831.579000003636 4197052.995000004768 60346.582356270 2024-02-06T13:58:35.581748+00:00 19991159.044000029564 28999999.984999999404 35869155.697000026703 4195460.093999981880 60346.582367842 2024-02-06T13:58:36.581510+00:00 19991157.407999988645 29000000.030000008643 35843192.317000031471 4195000.939000009559 60346.582379413 2024-02-06T13:58:37.581274+00:00 19991155.355999950320 28999999.997999999672 35828748.463999986649 4197702.007000029087 60346.582390985 2024-02-06T13:58:38.581038+00:00 19991153.334000110626 29000000.008000001311 35830216.246999979019 4193380.048999965191 60346.582402555 2024-02-06T13:58:39.580800+00:00 19991151.376999970526 29000000.000000000000 35825586.787999987602 4193536.036000012886 60346.582414127 2024-02-06T13:58:40.580563+00:00 19991149.235999941826 28999999.986999988556 35805746.204000003636 4196631.883000016212 60346.582425698 2024-02-06T13:58:41.580326+00:00 19991147.044000029564 28999999.996000021696 35755762.021999962628 4191781.074999988079 60346.582437269 2024-02-06T13:58:42.580090+00:00 19991144.876000050455 28999999.997999999672 35742280.514999993145 4190512.047999978065 60346.582449022 2024-02-06T13:58:43.595474+00:00 19991142.801999930292 29000000.023999989033 35745944.394000053406 4188633.932000041008 60346.582460412 2024-02-06T13:58:44.579615+00:00 19991140.694000009447 28999999.963999990374 35764137.312999956310 4191474.046999990940 60346.582472164 2024-02-06T13:58:45.595000+00:00 19991138.625000000000 29000000.008999999613 35781451.056000001729 4192723.940999985207 60346.582483555 2024-02-06T13:58:46.579142+00:00 19991136.396000031382 29000000.002000030130 35833776.423999987543 4195152.005000054836 60346.582495307 2024-02-06T13:58:47.594526+00:00 19991134.189000010490 28999999.989999949932 35879867.373999997973 4199105.023000001907 60346.582506698 2024-02-06T13:58:48.578668+00:00 19991132.111999988556 29000000.041000008583 35910277.854000002146 4199776.902999997139 60346.582518450 2024-02-06T13:58:49.594052+00:00 19991130.018999930471 28999999.960000038147 35948610.955000013113 4196615.105999946594 60346.582529840 2024-02-06T13:58:50.578194+00:00 19991127.859000090510 28999999.998999949545 36004020.225999981165 4198167.970000028610 60346.582541592 2024-02-06T13:58:51.593578+00:00 19991125.707999940962 29000000.013999998569 36056696.106000043452 4198645.079999923706 60346.582552983 2024-02-06T13:58:52.577721+00:00 19991123.751999970526 29000000.005999978632 36110377.895999968052 4201539.007000088692 60346.582564735 2024-02-06T13:58:53.593105+00:00 19991121.875000000000 29000000.007000088692 36174700.268999986351 4200829.870000004768 60346.582576125 2024-02-06T13:58:54.577247+00:00 19991119.901999998838 28999999.982999920845 36259731.735000006855 4205212.025999903679 60346.582587878 2024-02-06T13:58:55.592631+00:00 19991117.925000000745 28999999.996999979019 36365993.579000003636 4210400.043000102043 60346.582599268 2024-02-06T13:58:56.576773+00:00 19991115.969999998808 29000000.019000049680 36481212.683000028133 4211483.932999969460 60346.582611020 2024-02-06T13:58:57.592157+00:00 19991114.194000009447 28999999.975000020117 36608828.873999953270 4214148.212999939919 60346.582622411 2024-02-06T13:58:58.576299+00:00 19991112.453999999911 28999999.996999979019 36749644.853999972343 4215728.866000056267 60346.582634163 2024-02-06T13:58:59.591684+00:00 19991110.484000001103 29000000.011999960989 36944662.326000086963 4219062.891999959946 60346.582645554 2024-02-06T13:59:00.575825+00:00 19991108.509999990463 29000000.013000011444 37174221.777999997139 4222490.034000039101 60346.582657306 2024-02-06T13:59:01.591209+00:00 19991106.716000020504 29000000.000000000000 37397626.050999999046 4227251.179000020027 60346.582668696 2024-02-06T13:59:02.575351+00:00 19991105.030999988317 28999999.999000068754 37623907.043999910355 4232454.891999959946 60346.582680448 2024-02-06T13:59:03.590735+00:00 19991103.317000001669 28999999.992999911308 37886474.738000042737 4235058.935000061989 60346.582692020 2024-02-06T13:59:04.590499+00:00 19991101.562000010163 28999999.980000019073 38196648.889999993145 4236512.012999892235 60346.582703591 2024-02-06T13:59:05.590262+00:00 19991099.715999990702 29000000.004000071436 38587437.481000073254 4242705.000000000000 60346.582715162 2024-02-06T13:59:06.590025+00:00 19991098.060000028461 29000000.003999948502 38990462.138999938965 4239061.023000001907 60346.582726734 2024-02-06T13:59:07.589790+00:00 19991096.608999971300 29000000.006999969482 39397142.717000007629 4252283.018000006676 60346.582738305 2024-02-06T13:59:08.589552+00:00 19991095.065000001341 29000000.003000020981 39891424.302000053227 4246200.004999995232 60346.582749696 2024-02-06T13:59:09.573693+00:00 19991093.305999990553 28999999.996000051498 40513987.886999957263 4255631.001000046730 60346.582761448 2024-02-06T13:59:10.589077+00:00 19991091.921000000089 29000000.034999970347 41048171.079000003636 4254798.023000001907 60346.582772838 2024-02-06T13:59:11.573219+00:00 19991090.144999980927 28999999.967000011355 41813215.312999956310 4259865.065000057220 60346.582784590 2024-02-06T13:59:12.588604+00:00 19991088.179000020027 28999999.993000000715 42777138.902000069618 4262189.801999926567 60346.582795981 2024-02-06T13:59:13.572747+00:00 19991087.054000020027 29000000.021999999881 43365104.439999997616 4259217.134999990463 60346.582807733 2024-02-06T13:59:14.588130+00:00 19991085.454999979585 28999999.975000008941 44258131.718000002205 4259006.851999998093 60346.582819124 2024-02-06T13:59:15.572271+00:00 19991083.939000010490 28999999.993999999017 45138957.021999999881 4256567.042999982834 60346.582830876 2024-02-06T13:59:16.587656+00:00 19991082.541999999434 29000000.030999988317 45942130.863000012934 4250548.027000069618 60346.582842266 2024-02-06T13:59:17.571798+00:00 19991081.089999970049 28999999.986000001431 46781384.882999986410 4245775.215000033379 60346.582854019 2024-02-06T13:59:18.587182+00:00 19991079.629000011832 29000000.004000011832 47632369.188999980688 4236692.802999973297 60346.582865409 2024-02-06T13:59:19.571324+00:00 19991077.928999960423 29000000.002000000328 48810200.869000017643 4225471.937999963760 60346.582877161 2024-02-06T13:59:20.586709+00:00 19991076.731000069529 28999999.985999971628 49378486.342999987304 4211744.080000042915 60346.582888552 2024-02-06T13:59:21.570850+00:00 19991075.342000011355 29000000.020000040531 50065320.377000026405 4197067.046999931335 60346.582900303 2024-02-06T13:59:22.586235+00:00 19991074.245999928564 29000000.012999951839 50447995.344999969006 4185827.914000033867 60346.582911694 2024-02-06T13:59:23.570376+00:00 19991072.790000081062 28999999.958000000566 51081817.319999992847 4173463.078999996185 60346.582923446 2024-02-06T13:59:24.585761+00:00 19991071.709999918938 29000000.026000019163 51387632.937000043690 4149607.044999957085 60346.582934837 2024-02-06T13:59:25.569903+00:00 19991070.317000031471 28999999.981000009924 51717706.123000033200 4123895.002000092994 60346.582946589 2024-02-06T13:59:26.585288+00:00 19991068.874000068754 29000000.013999998569 51846047.194999933243 4103002.013000010978 60346.582958160 2024-02-06T13:59:27.585050+00:00 19991067.519999980927 28999999.996999979019 51854366.133000023663 4086249.014999986161 60346.582969732 2024-02-06T13:59:28.584813+00:00 19991066.236999988556 29000000.018999990076 51757515.166000008583 4068296.990000010002 60346.582981303 2024-02-06T13:59:29.584576+00:00 19991065.107999920845 28999999.997000038624 51602062.036000013351 4055607.010999917984 60346.582992874 2024-02-06T13:59:30.584340+00:00 19991063.830000039190 29000000.000000000000 51379507.858000040054 4048421.040000081062 60346.583004446 2024-02-06T13:59:31.584103+00:00 19991062.458000060171 28999999.993999961764 51107458.532999992371 4039875.987999916077 60346.583016017 2024-02-06T13:59:32.583866+00:00 19991061.064999941736 28999999.986999988556 50813294.044999957085 4031306.996000051033 60346.583027588 2024-02-06T13:59:33.583629+00:00 19991059.850000020117 28999999.998000029474 50546990.162999987602 4026086.001999973785 60346.583039160 2024-02-06T13:59:34.583392+00:00 19991058.577000018209 29000000.008000019938 50264567.190000057220 4024246.975999950897 60346.583050731 2024-02-06T13:59:35.583155+00:00 19991057.215999960899 28999999.978000041097 49962706.251999996603 4022218.012000083923 60346.583062302 2024-02-06T13:59:36.582918+00:00 19991055.919000029564 29000000.004999998957 49675543.589000001550 4028455.005999923218 60346.583073874 2024-02-06T13:59:37.582682+00:00 19991054.733999971300 29000000.023999929428 49410462.230999991298 4032938.935000061989 60346.583085445 2024-02-06T13:59:38.582445+00:00 19991053.480000019073 29000000.000000000000 49130817.223000019789 4037794.970999956131 60346.583097016 2024-02-06T13:59:39.582208+00:00 19991052.222999930382 28999999.980000019073 48852967.310000002384 4034701.044000030030 60346.583108588 2024-02-06T13:59:40.581971+00:00 19991050.987000111490 29000000.013000011444 48577618.143000006676 4026452.059999942780 60346.583120159 2024-02-06T13:59:41.581734+00:00 19991049.819000009447 28999999.993000030518 48317692.044999957085 4032528.984000086784 60346.583131731 2024-02-06T13:59:42.581497+00:00 19991048.693999890238 29000000.016999959946 48067117.114000022411 4038290.947999954224 60346.583143302 2024-02-06T13:59:43.581260+00:00 19991047.448000069708 28999999.986000061035 47790559.638999998569 4032856.039000033867 60346.583154873 2024-02-06T13:59:44.581023+00:00 19991046.203999999911 29000000.000000000000 47513085.420000016689 4043234.962000011932 60346.583166444 2024-02-06T13:59:45.580787+00:00 19991045.055999990553 29000000.010999921709 47259314.253999948502 4039811.970999956131 60346.583178015 2024-02-06T13:59:46.580549+00:00 19991043.914000030607 28999999.998000029474 47004078.425999999046 4053387.014000058174 60346.583189587 2024-02-06T13:59:47.580313+00:00 19991042.346000000834 28999999.965000029653 46656127.134000062943 4062950.968999981880 60346.583201339 2024-02-06T13:59:48.595696+00:00 19991040.236000001431 29000000.041999939829 46186563.235999941826 4085556.046000003815 60346.583212730 2024-02-06T13:59:49.579839+00:00 19991038.397999998182 28999999.988000001758 45777368.812000043690 4103937.828999996185 60346.583224482 2024-02-06T13:59:50.595222+00:00 19991036.702000010759 29000000.002999998629 45400031.476999998093 4131147.006999969017 60346.583235872 2024-02-06T13:59:51.579365+00:00 19991034.788999989629 28999999.989000011235 44976593.350999951363 4192919.095999956131 60346.583247624 2024-02-06T13:59:52.594749+00:00 19991032.689000010490 28999999.993999999017 44507722.252000093460 4285052.770000100136 60346.583259015 2024-02-06T13:59:53.578890+00:00 19991030.602999988943 29000000.005999978632 44044250.653999917209 4394716.973999977112 60346.583270767 2024-02-06T13:59:54.594275+00:00 19991028.677999999374 28999999.993000000715 43616486.601999998093 4504317.065999984741 60346.583282158 2024-02-06T13:59:55.578417+00:00 19991026.687999989837 29000000.006000008434 43173251.935000061989 4628791.902999997139 60346.583293910 2024-02-06T13:59:56.593802+00:00 19991024.618000000715 29000000.011000011116 42712791.151999950409 4748338.860000014305 60346.583305300 2024-02-06T13:59:57.577943+00:00 19991022.300999999046 28999999.983000010252 42198643.383000023663 4951324.936999917030 60346.583317053 2024-02-06T13:59:58.593328+00:00 19991020.292000029236 29000000.023999989033 41750702.516999997199 4845642.130000114441 60346.583328443 2024-02-06T13:59:59.577469+00:00 19991018.356999989599 29000000.004999998957 41320345.358999997377 4660168.460999965668 60346.583340195 2024-02-06T14:00:00.592853+00:00 19991016.330999970436 28999999.962000008672 40871285.533999986947 4591663.666999936104 60346.583351586 2024-02-06T14:00:01.576996+00:00 19991014.211000028998 29000000.010999981314 40398796.814000010490 4551486.970000028610 60346.583363337 2024-02-06T14:00:02.592380+00:00 19991012.175999999046 29000000.019999980927 39945623.880000002682 4522919.952000021935 60346.583374728 2024-02-06T14:00:03.576522+00:00 19991010.300000008196 28999999.970000028610 39529491.577999979258 4495182.358999967575 60346.583386480 2024-02-06T14:00:04.591906+00:00 19991008.275999959558 29000000.037000000477 39078769.851999998093 4451325.726000070572 60346.583397871 2024-02-06T14:00:05.576048+00:00 19991006.208000000566 28999999.962999999523 38618686.007000029087 4395958.038999915123 60346.583409623 2024-02-06T14:00:06.591432+00:00 19991004.206000030041 29000000.049999948591 38174863.630000002682 4356407.070999979973 60346.583421013 2024-02-06T14:00:07.575574+00:00 19991002.268999990076 28999999.973000049591 37741706.287000000477 4336973.974000096321 60346.583432585 2024-02-06T14:00:08.575337+00:00 19991000.320999979973 28999999.988000039011 37310239.346000023186 4302599.064000009559 60346.583444156 2024-02-06T14:00:09.575100+00:00 19990998.346000019461 29000000.033999919891 36871479.631999969482 4269816.914999961853 60346.583455727 2024-02-06T14:00:10.574864+00:00 19990996.512000020593 29000000.000000000000 36462141.830000042915 4224569.074000000954 60346.583467480 2024-02-06T14:00:11.590248+00:00 19990994.765999969095 28999999.957000020891 36074310.457999937236 4185803.049000024796 60346.583478870 2024-02-06T14:00:12.574390+00:00 19990992.917999979109 29000000.006999969482 35663260.218000046909 4159087.090999960899 60346.583490622 2024-02-06T14:00:13.589774+00:00 19990991.022999998182 29000000.004999998957 35243242.805999986827 4130385.942999958992 60346.583502013 2024-02-06T14:00:14.573916+00:00 19990989.205000039190 29000000.001000050455 34837232.184999942780 4107862.979000092018 60346.583513765 2024-02-06T14:00:15.589300+00:00 19990987.516000028700 29000000.011000040919 34461102.810000061989 4086829.105999947060 60346.583525156 2024-02-06T14:00:16.573442+00:00 19990985.944999929518 29000000.018999930471 34113346.811999917030 4087873.898000001907 60346.583536908 2024-02-06T14:00:17.588826+00:00 19990984.125000000000 28999999.970000028610 33708188.922000050545 4088727.154000043869 60346.583548298 2024-02-06T14:00:18.572969+00:00 19990982.292999979109 29000000.009000059217 33300471.914000030607 4085026.988999962807 60346.583560050 2024-02-06T14:00:19.588353+00:00 19990980.644000049680 28999999.998999949545 32933819.960999969393 4097626.937000035774 60346.583571441 2024-02-06T14:00:20.572495+00:00 19990979.064999941736 29000000.008999940008 32582266.070000048727 4074854.016999959946 60346.583583193 2024-02-06T14:00:21.587879+00:00 19990977.440000060946 28999999.966000080109 32221385.962999939919 3980414.054999948014 60346.583594583 2024-02-06T14:00:22.572020+00:00 19990975.766000028700 29000000.038999918848 31848910.223999980837 3907122.048000096809 60346.583606336 2024-02-06T14:00:23.587405+00:00 19990974.205999970436 28999999.993000030518 31502497.187000039965 3855604.092000008095 60346.583617726 2024-02-06T14:00:24.571547+00:00 19990972.721999999136 28999999.988000039011 31172071.549999948591 3830317.995000004768 60346.583629478 2024-02-06T14:00:25.586931+00:00 19990971.179999951273 29000000.001000050455 30828915.494000080973 3812243.014999986161 60346.583640869 2024-02-06T14:00:26.571073+00:00 19990969.540000081062 28999999.997999999672 30464405.199999928474 3795156.906999946106 60346.583652621 2024-02-06T14:00:27.586458+00:00 19990968.049999948591 29000000.006000000983 30132816.236999988556 3795214.032000064850 60346.583664012 2024-02-06T14:00:28.570598+00:00 19990966.656000021845 28999999.982999999076 29823305.743999999017 3800969.058999896049 60346.583675764 2024-02-06T14:00:29.585984+00:00 19990965.243000030518 29000000.050999999046 29508245.397999990731 3800619.967000008095 60346.583687154 2024-02-06T14:00:30.570125+00:00 19990963.707999940962 28999999.980000000447 29167821.880000010133 3782087.027999997139 60346.583698906 2024-02-06T14:00:31.585510+00:00 19990962.062000039965 29000000.004000011832 28801413.638999979943 3783788.905000091065 60346.583710297 2024-02-06T14:00:32.569652+00:00 19990960.492999911308 28999999.996999979019 28452399.445000018924 3804425.982999920845 60346.583722049 2024-02-06T14:00:33.585036+00:00 19990959.096999999136 28999999.974999990314 28142118.630999978632 3868842.940000057220 60346.583733620 2024-02-06T14:00:34.584799+00:00 19990959.939000010490 28999949.023000031710 28328699.691000010818 3886005.074999928009 60346.583745192 2024-02-06T14:00:35.584562+00:00 19990960.153000000864 28999962.977000001818 28377007.138999998569 3879764.961000084877 60346.583756763 2024-02-06T14:00:36.584325+00:00 19990959.256000038236 28999987.999000009149 28177372.308999989182 3883430.062999964226 60346.583768334 2024-02-06T14:00:37.584089+00:00 19990958.195999979973 28999999.982999980450 27940971.495000001043 3898282.902999997139 60346.583779906 2024-02-06T14:00:38.583851+00:00 19990957.223999980837 29000000.048999968916 27725884.197000030428 3896563.103000044823 60346.583791477 2024-02-06T14:00:39.583614+00:00 19990957.705000039190 28999999.992000039667 27832133.479999959469 3947374.838999987114 60346.583803048 2024-02-06T14:00:40.583378+00:00 19990957.871000051498 28999999.984999950975 27869999.941000040621 3956268.061999917030 60346.583814620 2024-02-06T14:00:41.583141+00:00 19990957.877000000328 28999999.997000038624 27869999.984999950975 3956365.045000075828 60346.583826191 2024-02-06T14:00:42.582904+00:00 19990957.874000009149 29000000.001999970526 27869999.997000038624 3958265.972000002861 60346.583837762 2024-02-06T14:00:43.582667+00:00 19990957.873999990523 29000000.004000071436 27870000.021999958903 3958047.100000023842 60346.583849334 2024-02-06T14:00:44.582430+00:00 19990957.873000010848 28999999.993999961764 27869999.976000010967 3953521.964999914169 60346.583860905 2024-02-06T14:00:45.582193+00:00 19990957.875000000000 28999999.993000030518 27869999.971999999136 3954450.901000022888 60346.583872477 2024-02-06T14:00:46.581956+00:00 19990957.872999981046 29000000.029999971390 27870000.020000040531 3951191.116999983788 60346.583884048 2024-02-06T14:00:47.581720+00:00 19990957.876000020653 28999999.968999978155 27870000.051999930292 3953411.894999980927 60346.583895619 2024-02-06T14:00:48.581482+00:00 19990957.872000008821 28999999.996000051498 27869999.970000028610 3950742.006000041962 60346.583907190 2024-02-06T14:00:49.581246+00:00 19990957.877999991179 28999999.983999971300 27869999.996000051498 3955423.085000038147 60346.583918761 2024-02-06T14:00:50.581009+00:00 19990957.754000011832 29000003.028000000864 27877496.990999940783 3952210.106999992859 60346.583930333 2024-02-06T14:00:51.580772+00:00 19990957.873999979347 29000000.004999998957 27869999.999000068754 3953440.861999989022 60346.583941904 2024-02-06T14:00:52.580535+00:00 19990957.875000000000 28999999.998000029474 27870000.024999979883 3955077.955999969970 60346.583953476 2024-02-06T14:00:53.580298+00:00 19990957.873000029474 29000000.115999940783 27869999.993000030518 3951538.965999960899 60346.583965047 2024-02-06T14:00:54.580061+00:00 19990957.875000000000 28999999.891000028700 27870000.000999931246 3957087.075000048149 60346.583976799 2024-02-06T14:00:55.595446+00:00 19990957.872999969870 29000000.003999948502 27870000.028000000864 3953148.953999996185 60346.583988190 2024-02-06T14:00:56.579587+00:00 19990957.875999990851 29000000.006000038236 27869999.965000029653 3954044.069000000134 60346.583999942 2024-02-06T14:00:57.594972+00:00 19990957.874000009149 29000000.014000058174 27870000.014999989420 3952686.978000000119 60346.584011332 2024-02-06T14:00:58.579113+00:00 19990957.875000000000 28999999.983999971300 27870000.024999979883 3958408.958000000101 60346.584023084 2024-02-06T14:00:59.594498+00:00 19990957.875000000000 29000000.041999939829 27870000.029999971390 3953469.017000000924 60346.584034475 2024-02-06T14:01:00.578640+00:00 19990957.872000038624 28999999.919000029564 27869999.891000028700 3954889.002999999095 60346.584046227 2024-02-06T14:01:01.594024+00:00 19990957.873999949545 28999999.976000070572 27869999.949000000954 3956036.000000000000 60346.584057618 2024-02-06T14:01:02.578166+00:00 19990957.875000000000 29000000.041999939829 27870000.102000001818 3952947.028000000864 60346.584069370 2024-02-06T14:01:03.593550+00:00 19990957.873000029474 29000000.017999999225 27869999.939000010490 3951981.990999999922 60346.584080760 2024-02-06T14:01:04.577693+00:00 19990957.875000000000 28999999.998999990523 27870000.041000008583 3953581.114000000060 60346.584092513 2024-02-06T14:01:05.593077+00:00 19990957.875999990851 28999999.990000009537 27869999.978999968618 3953807.872000000905 60346.584103903 2024-02-06T14:01:06.577218+00:00 19990957.870000001043 29000000.000999998301 27870000.004000000656 3954796.045000001788 60346.584115474 2024-02-06T14:01:07.576981+00:00 19990957.876999970526 29000000.005999978632 27869999.991000000387 3955134.103000000119 60346.584127046 2024-02-06T14:01:08.576745+00:00 19990957.871000051498 29000000.006000008434 27870000.065999999642 3957841.905999995768 60346.584138617 2024-02-06T14:01:09.576508+00:00 19990957.879999998957 29000000.028000000864 27869999.993000000715 3949731.969000004232 60346.584150189 2024-02-06T14:01:10.576271+00:00 19990957.873000029474 28999999.974000010639 27869999.969999980181 3953623.956999994814 60346.584161760 2024-02-06T14:01:11.576034+00:00 19990957.872999910265 29000000.018999990076 27870000.027000010014 3957521.039000004996 60346.584173331 2024-02-06T14:01:12.575796+00:00 19990957.874000068754 29000000.000999990851 27870000.008999999613 3958084.977999993134 60346.584184902 2024-02-06T14:01:13.575560+00:00 19990957.873000029474 28999999.965000029653 27869999.948000010103 3953682.976000010967 60346.584196473 2024-02-06T14:01:14.575323+00:00 19990957.872999910265 29000000.016999959946 27870000.012999981642 3961031.922999992967 60346.584208045 2024-02-06T14:01:15.575086+00:00 19990957.876000050455 29000000.010000050068 27870000.059000018984 3960122.068000004161 60346.584219616 2024-02-06T14:01:16.574849+00:00 19990957.875000000000 29000000.000999990851 27869999.960999969393 3954659.053000003099 60346.584231188 2024-02-06T14:01:17.574613+00:00 19990957.875000000000 28999999.912000000477 27869999.983000040054 3958709.942999988794 60346.584242940 2024-02-06T14:01:18.589998+00:00 19990957.873000029474 29000000.069999989122 27870000.002999961376 3958600.991999999154 60346.584254330 2024-02-06T14:01:19.574139+00:00 19990957.873000029474 28999999.978999968618 27870000.000000000000 3955639.080000013113 60346.584266082 2024-02-06T14:01:20.589523+00:00 19990957.877999901772 28999999.981000009924 27870000.017000019550 3952257.915999994148 60346.584277473 2024-02-06T14:01:21.573665+00:00 19990957.871000051498 29000000.032000061125 27869999.982999980450 3959273.165000007022 60346.584289225 2024-02-06T14:01:22.589049+00:00 19990957.871999979019 28999999.995999928564 27869999.988000039011 3954080.855999990832 60346.584300616 2024-02-06T14:01:23.573191+00:00 19990957.879999998957 29000000.041000008583 27870000.037999991328 3951164.118000001181 60346.584312368 2024-02-06T14:01:24.588575+00:00 19990957.874000068754 28999999.970999959856 27870000.012999951839 3956651.930000007153 60346.584323758 2024-02-06T14:01:25.572717+00:00 19990957.870999928564 28999999.994000080973 27869999.933000091463 3955592.010999992024 60346.584335511 2024-02-06T14:01:26.588102+00:00 19990957.874000068754 28999999.998000029474 27870000.044999960810 3953196.944000006188 60346.584346901 2024-02-06T14:01:27.572243+00:00 19990957.875000000000 28999999.986999988556 27869999.983999971300 3956134.993000001181 60346.584358653 2024-02-06T14:01:28.587627+00:00 19990957.875000000000 29000000.015999909490 27870000.032999988645 3951286.922999992967 60346.584370044 2024-02-06T14:01:29.571770+00:00 19990957.875000000000 28999999.990000009537 27869999.960000038147 3952943.150000005960 60346.584381795 2024-02-06T14:01:30.587154+00:00 19990957.870999928564 29000000.024000048637 27869999.993000030518 3956060.960000007879 60346.584393186 2024-02-06T14:01:31.571295+00:00 19990957.878000020981 28999999.991999980062 27869999.998000029474 3953422.993000001181 60346.584404938 2024-02-06T14:01:32.586680+00:00 19990957.870000001043 28999999.998999949545 27869999.979999899864 3953622.952999978792 60346.584416329 2024-02-06T14:01:33.570822+00:00 19990957.878000020981 28999999.993000030518 27870000.026000019163 3956039.162000000011 60346.584428081 2024-02-06T14:01:34.586207+00:00 19990957.872000001371 29000000.021000031382 27869999.986999988556 3956613.861000000965 60346.584439471 2024-02-06T14:01:35.570349+00:00 19990957.874000001699 29000000.006999969482 27870000.000000000000 3955125.087000011932 60346.584451224 2024-02-06T14:01:36.585733+00:00 19990957.879000000656 28999999.945999979973 27870000.042999979109 3958884.970999985933 60346.584462614 2024-02-06T14:01:37.569874+00:00 19990957.868999999017 29000000.037999991328 27869999.980000019073 3956757.955999999773 60346.584474366 2024-02-06T14:01:38.585258+00:00 19990957.874000009149 28999999.966000080109 27870000.002000089735 3959801.108000009786 60346.584485757 2024-02-06T14:01:39.569401+00:00 19990957.876999989152 29000000.036999940872 27869999.969999909401 3955837.958000003826 60346.584497509 2024-02-06T14:01:40.584785+00:00 19990957.875000011176 29000000.000999998301 27870000.018000010401 3959395.931999980938 60346.584509080 2024-02-06T14:01:41.584548+00:00 19990957.871999979019 29000000.002000000328 27870000.034000039101 3955764.957000017166 60346.584520652 2024-02-06T14:01:42.584311+00:00 19990957.875000000000 28999999.984999999404 27869999.963999990374 3958981.033999979030 60346.584532223 2024-02-06T14:01:43.584075+00:00 19990957.872000008821 29000000.021999999881 27869999.978999968618 3961358.058000028133 60346.584543794 2024-02-06T14:01:44.583837+00:00 19990957.879000011832 28999999.985999990255 27870000.018000010401 3958026.955999999773 60346.584555366 2024-02-06T14:01:45.583600+00:00 19990957.868000000715 28999999.999000009149 27870000.046999998391 3961857.984999984968 60346.584566937 2024-02-06T14:01:46.583364+00:00 19990957.872999999672 28999999.958999991417 27869999.986999999732 3954923.120999991894 60346.584578509 2024-02-06T14:01:47.583126+00:00 19990957.879999998957 29000000.028000000864 27869999.972999989986 3957623.862000017893 60346.584590080 2024-02-06T14:01:48.582889+00:00 19990957.870999988168 28999999.995000030845 27869999.998000010848 3958993.155000001192 60346.584601651 2024-02-06T14:01:49.582653+00:00 19990957.874000009149 29000000.021999958903 27870000.018000010401 3960020.933999984991 60346.584613223 2024-02-06T14:01:50.582416+00:00 19990957.875000000000 28999999.991000000387 27870000.007999990135 3957712.955999999773 60346.584624794 2024-02-06T14:01:51.582179+00:00 19990957.875000000000 29000000.006000038236 27870000.006000008434 3954302.080000013113 60346.584636365 2024-02-06T14:01:52.581942+00:00 19990957.876999970526 28999999.958999991417 27869999.932999998331 3955668.894999980927 60346.584647936 2024-02-06T14:01:53.581706+00:00 19990957.872000038624 29000000.010999981314 27870000.071999970824 3957274.987000017893 60346.584659507 2024-02-06T14:01:54.581468+00:00 19990957.870999988168 29000000.011000040919 27869999.965000029653 3954612.087999999989 60346.584671079 2024-02-06T14:01:55.581232+00:00 19990957.878000020981 29000000.022999998182 27870000.046999990940 3956754.983999996912 60346.584682650 2024-02-06T14:01:56.580994+00:00 19990957.871999979019 28999999.954999979585 27869999.939000010490 3961823.935000001919 60346.584694222 2024-02-06T14:01:57.580757+00:00 19990957.875000000000 29000000.026000019163 27870000.000000000000 3957819.990999997128 60346.584705793 2024-02-06T14:01:58.580521+00:00 19990957.872999969870 28999999.990000009537 27870000.027000010014 3957472.000999987125 60346.584717365 2024-02-06T14:01:59.580284+00:00 19990957.875000000000 29000000.031000021845 27870000.004999998957 3957742.003000020981 60346.584728936 2024-02-06T14:02:00.580047+00:00 19990957.878000080585 28999999.995999928564 27869999.977000001818 3955030.150999993086 60346.584740507 2024-02-06T14:02:01.579810+00:00 19990957.868999961764 28999999.986999988556 27870000.009999990463 3958726.884000002872 60346.584752078 2024-02-06T14:02:02.579573+00:00 19990957.873999949545 29000000.037999991328 27870000.069000009447 3955992.981999992859 60346.584763650 2024-02-06T14:02:03.579337+00:00 19990957.879000071436 28999999.971999999136 27869999.972999989986 3958873.070999979973 60346.584775402 2024-02-06T14:02:04.594720+00:00 19990957.873000029474 28999999.991000059992 27869999.950999978930 3956893.929000020027 60346.584786792 2024-02-06T14:02:05.578862+00:00 19990957.870999928564 28999999.981999989599 27869999.999000068754 3958279.975000023842 60346.584798545 2024-02-06T14:02:06.594247+00:00 19990957.879000071436 29000000.042999979109 27870000.074999928474 3960592.028999983799 60346.584809935 2024-02-06T14:02:07.578389+00:00 19990957.869999889284 28999999.975999951363 27869999.953000068665 3960073.991999983788 60346.584821506 2024-02-06T14:02:08.578151+00:00 19990957.879000071436 29000000.006000038236 27869999.964999910444 3960013.045000017155 60346.584833078 2024-02-06T14:02:09.577915+00:00 19990957.868000030518 28999999.971999999136 27869999.975000020117 3958503.019999980927 60346.584844649 2024-02-06T14:02:10.577678+00:00 19990957.876999970526 29000000.003000020981 27870000.009999990463 3951282.949999988079 60346.584856221 2024-02-06T14:02:11.577441+00:00 19990957.873999949545 28999999.988999959081 27869999.985000010580 3956061.021000028122 60346.584867792 2024-02-06T14:02:12.577204+00:00 19990957.871999979019 29000000.044000029564 27870000.052000049502 3960014.004000008106 60346.584879363 2024-02-06T14:02:13.576967+00:00 19990957.878000020981 29000000.006000038236 27869999.998999949545 3954008.946999967098 60346.584890935 2024-02-06T14:02:14.576730+00:00 19990957.871999979019 28999999.971999999136 27869999.957000020891 3957699.998000026215 60346.584902506 2024-02-06T14:02:15.576493+00:00 19990957.872000098228 29000000.002999901772 27870000.021999958903 3956728.041999996174 60346.584914077 2024-02-06T14:02:16.576256+00:00 19990957.878999948502 28999999.988000039011 27870000.036000009626 3954683.961000024807 60346.584925648 2024-02-06T14:02:17.576019+00:00 19990957.870000001043 29000000.011999998242 27869999.968000050634 3961450.000000000000 60346.584937220 2024-02-06T14:02:18.575783+00:00 19990957.876999970526 29000000.021999999881 27870000.034999970347 3956349.065999985207 60346.584948791 2024-02-06T14:02:19.575546+00:00 19990957.875000000000 28999999.966999989003 27869999.950999978930 3954373.041999996174 60346.584960362 2024-02-06T14:02:20.575309+00:00 19990957.871999979019 29000000.002000000328 27869999.986000061035 3956153.898999989033 60346.584971934 2024-02-06T14:02:21.575072+00:00 19990957.877000089735 29000000.019000008702 27870000.036999940872 3954553.018000007141 60346.584983505 2024-02-06T14:02:22.574834+00:00 19990957.870999928564 29000000.009999990463 27870000.014000058174 3957575.948000013828 60346.584995077 2024-02-06T14:02:23.574598+00:00 19990957.876000050455 28999999.967000011355 27869999.980000000447 3954713.120000004768 60346.585006648 2024-02-06T14:02:24.574361+00:00 19990957.873999949545 29000000.004999998957 27870000.015999998897 3952812.956999958027 60346.585018400 2024-02-06T14:02:25.589745+00:00 19990957.870000001043 28999999.981999989599 27870000.004999998957 3960407.998000026215 60346.585029790 2024-02-06T14:02:26.573887+00:00 19990957.879000071436 29000000.045000020415 27869999.978999998420 3955501.981999992859 60346.585041543 2024-02-06T14:02:27.589272+00:00 19990957.872999910265 28999999.953000009060 27869999.931000009179 3957884.973999977112 60346.585052933 2024-02-06T14:02:28.573414+00:00 19990957.872000001371 29000000.046000000089 27870000.123999979347 3951704.999000012875 60346.585064685 2024-02-06T14:02:29.588798+00:00 19990957.875999998301 28999999.989999949932 27869999.964000020176 3956513.970000029076 60346.585076076 2024-02-06T14:02:30.572939+00:00 19990957.875999998301 29000000.006000038236 27869999.984999980778 3956622.937999964226 60346.585087828 2024-02-06T14:02:31.588324+00:00 19990957.870999988168 28999999.971999999136 27869999.960999999195 3959737.126000047196 60346.585099218 2024-02-06T14:02:32.572466+00:00 19990957.878000009805 28999999.992999970913 27870000.026999980211 3952046.008999944199 60346.585110971 2024-02-06T14:02:33.587851+00:00 19990957.872999999672 29000000.046000000089 27870000.011000040919 3952558.962999999989 60346.585122361 2024-02-06T14:02:34.571993+00:00 19990957.871999990195 28999999.957000020891 27869999.994000021368 3954200.986000000965 60346.585134113 2024-02-06T14:02:35.587377+00:00 19990957.876000020653 28999999.997000038624 27870000.052999969572 3955754.029000043869 60346.585145504 2024-02-06T14:02:36.571519+00:00 19990957.871999979019 28999999.997999910265 27869999.972999989986 3952527.032000004780 60346.585157256 2024-02-06T14:02:37.586903+00:00 19990957.879000011832 29000000.014999989420 27869999.997000038624 3952925.044999957085 60346.585168646 2024-02-06T14:02:38.571045+00:00 19990957.870999988168 29000000.003000020981 27869999.979999959469 3957329.035000026226 60346.585180399 2024-02-06T14:02:39.586429+00:00 19990957.873000029474 28999999.980000019073 27869999.967999991030 3955037.976999998093 60346.585191789 2024-02-06T14:02:40.570571+00:00 19990957.877000000328 29000000.029999971390 27870000.038000050932 3953214.791999996174 60346.585203541 2024-02-06T14:02:41.585955+00:00 19990957.870000001043 29000000.022999998182 27870000.052999909967 3956924.181999980938 60346.585214932 2024-02-06T14:02:42.570097+00:00 19990957.875999990851 28999999.976000070572 27869999.984000090510 3957965.950000048149 60346.585226684 2024-02-06T14:02:43.585481+00:00 19990957.876999970526 29000000.003999948502 27869999.958999991417 3957895.994999945164 60346.585238074 2024-02-06T14:02:44.569624+00:00 19990957.872000038624 28999999.999000068754 27870000.031000021845 3953001.004000008106 60346.585249826 2024-02-06T14:02:45.585008+00:00 19990957.875000000000 28999999.971999999136 27869999.912999991328 3955940.124000012875 60346.585261217 2024-02-06T14:02:46.569149+00:00 19990957.872999969870 28999999.998999949545 27870000.028000000864 3959458.949999988079 60346.585272969 2024-02-06T14:02:47.584534+00:00 19990957.875999990851 29000000.024000048637 27870000.054000020027 3957636.868000030983 60346.585284540 2024-02-06T14:02:48.584297+00:00 19990957.874000009149 28999999.954999919981 27869999.986999988556 3955592.055999993812 60346.585296112 2024-02-06T14:02:49.584060+00:00 19990957.874000009149 29000000.080999970436 27870000.047999981791 3958841.990000010002 60346.585307683 2024-02-06T14:02:50.583823+00:00 19990957.875000000000 28999999.970000028610 27869999.929999951273 3957189.104999959003 60346.585319255 2024-02-06T14:02:51.583586+00:00 19990957.871999979019 29000000.022000070661 27870000.012000080198 3958191.898000001907 60346.585330826 2024-02-06T14:02:52.583350+00:00 19990957.875000000000 28999999.977000001818 27870000.004999998957 3956807.109000027180 60346.585342397 2024-02-06T14:02:53.583113+00:00 19990957.877000030130 28999999.967000011355 27869999.959999918938 3953846.833999990951 60346.585353969 2024-02-06T14:02:54.582876+00:00 19990957.869999948889 29000000.010000001639 27869999.988000039011 3957681.037000000011 60346.585365540 2024-02-06T14:02:55.582639+00:00 19990957.875000000000 29000000.022999998182 27870000.052999969572 3954627.054000020027 60346.585377111 2024-02-06T14:02:56.582402+00:00 19990957.878000020981 28999999.956999998540 27869999.967000011355 3952711.940999985207 60346.585388682 2024-02-06T14:02:57.582165+00:00 19990957.869000080973 29000000.021000001580 27870000.060999989510 3960612.014999986161 60346.585400254 2024-02-06T14:02:58.581928+00:00 19990957.876999970526 29000000.007999990135 27869999.911000009626 3960074.096000016201 60346.585411825 2024-02-06T14:02:59.581691+00:00 19990957.875000000000 29000000.046000000089 27870000.111000061035 3956346.912999988068 60346.585423396 2024-02-06T14:03:00.581455+00:00 19990957.871999979019 28999999.944000009447 27869999.934000018984 3957389.929000020027 60346.585434968 2024-02-06T14:03:01.581218+00:00 19990957.875000000000 28999999.988999988884 27870000.008999940008 3957367.140999972820 60346.585446539 2024-02-06T14:03:02.580980+00:00 19990957.873000029474 29000000.024000018835 27869999.962999999523 3958627.962000011932 60346.585458111 2024-02-06T14:03:03.580744+00:00 19990957.873999949545 28999999.977000001818 27870000.039999999106 3954237.916999996174 60346.585469682 2024-02-06T14:03:04.580506+00:00 19990957.878000020981 29000000.037999991328 27870000.011999990791 3957461.074000000954 60346.585481253 2024-02-06T14:03:05.580270+00:00 19990955.134999990463 29000000.018000010401 28030392.903000008315 3959698.814999998081 60346.585492824 2024-02-06T14:03:06.580033+00:00 19990803.452000018209 29000000.008000019938 35238779.945999979973 4172643.102999985218 60346.585504215 2024-02-06T14:03:07.564175+00:00 19990798.783999919891 28999999.984999950975 34921892.631999999285 4158629.034000039101 60346.585515967 2024-02-06T14:03:08.579558+00:00 19990795.937000039965 28999999.991000000387 34406338.304000020027 4143135.018000007141 60346.585527358 2024-02-06T14:03:09.563700+00:00 19990793.860000010580 28999999.981000009924 32855892.631999969482 4094800.986999989022 60346.585539110 2024-02-06T14:03:10.579086+00:00 19990791.671000000089 29000000.003000020981 31410521.210000038147 4016581.972999989986 60346.585550681 2024-02-06T14:03:11.578848+00:00 19990790.422000050545 28999999.995999988168 31467094.516999959946 4006387.119000018109 60346.585562252 2024-02-06T14:03:12.578612+00:00 19990789.278000000864 29000000.009999990463 31708200.731000009924 4008100.991999983788 60346.585573824 2024-02-06T14:03:13.578375+00:00 19990788.133000019938 29000000.000000000000 32196552.315000001341 4023944.899999976158 60346.585585395 2024-02-06T14:03:14.578137+00:00 19990786.978999968618 28999999.999000068754 32647958.825000051409 4037418.018000007141 60346.585596967 2024-02-06T14:03:15.577901+00:00 19990785.518000010401 28999999.978999968618 33107972.466999951750 4060962.932000041008 60346.585608538 2024-02-06T14:03:16.577664+00:00 19990783.916999939829 29000000.031000021845 33683881.277000010014 4098684.929000020027 60346.585620109 2024-02-06T14:03:17.577427+00:00 19990782.170000080019 28999999.979999899864 34292927.307000041008 4138030.071999907028 60346.585631681 2024-02-06T14:03:18.577190+00:00 19990780.357999920845 28999999.996000051498 34790288.795999936759 4155637.879999995232 60346.585643252 2024-02-06T14:03:19.576953+00:00 19990778.744000080973 29000000.006999969482 34945921.106999993324 4140077.118000030983 60346.585654823 2024-02-06T14:03:20.576716+00:00 19990777.236999988556 28999999.998000029474 34256911.599000096321 4095654.118000030983 60346.585666394 2024-02-06T14:03:21.576479+00:00 19990775.218999978155 29000000.019000049680 32571258.161999940872 4030496.950999975204 60346.585677966 2024-02-06T14:03:22.576243+00:00 19990772.991999998689 28999999.967000011355 30302341.455000039190 3957867.036000012886 60346.585689537 2024-02-06T14:03:23.576005+00:00 19990770.738000001758 29000000.002999901772 29603641.559000018984 3954589.963999987114 60346.585701108 2024-02-06T14:03:24.575769+00:00 19990768.590999998152 29000000.020000100136 29969696.688999891281 3966077.049000024796 60346.585712680 2024-02-06T14:03:25.575532+00:00 19990766.831999998540 29000000.000999931246 30368653.062000039965 3969164.106999992859 60346.585724251 2024-02-06T14:03:26.575295+00:00 19990765.045000001788 28999999.995000001043 30675763.677000049502 3953163.027999997139 60346.585735823 2024-02-06T14:03:27.575058+00:00 19990763.277000010014 29000000.003000020981 31147278.189999941736 3939084.868000030983 60346.585747394 2024-02-06T14:03:28.574821+00:00 19990761.568999979645 28999999.993999961764 31768282.291000008583 3955204.969999908935 60346.585758965 2024-02-06T14:03:29.574584+00:00 19990759.997000008821 29000000.007000088692 32406690.856000069529 3991335.920000075828 60346.585770536 2024-02-06T14:03:30.574346+00:00 19990758.270000010729 29000000.030999898911 33144574.830999970436 4039753.014999986161 60346.585782108 2024-02-06T14:03:31.574111+00:00 19990756.532000008970 28999999.993000000715 33889325.600999951363 4080509.924999951851 60346.585793860 2024-02-06T14:03:32.589494+00:00 19990754.785000000149 28999999.990000009537 34636692.738000042737 4127775.101000071038 60346.585805250 2024-02-06T14:03:33.573636+00:00 19990753.074999991804 28999999.989999990910 35360544.848000049591 4178473.863999962807 60346.585817003 2024-02-06T14:03:34.589020+00:00 19990751.331999991089 28999999.989999990910 36079642.796999931335 4220539.888000011444 60346.585828393 2024-02-06T14:03:35.573163+00:00 19990749.546999990940 29000000.024999991059 36785687.843999996781 4261227.080999970436 60346.585840145 2024-02-06T14:03:36.588547+00:00 19990747.906000021845 28999999.971999999136 37390095.220000013709 4299537.955999970436 60346.585851536 2024-02-06T14:03:37.572688+00:00 19990746.352999988943 29000000.015000019222 37918099.077999986708 4323535.074000000954 60346.585863288 2024-02-06T14:03:38.588073+00:00 19990744.817000031471 28999999.972999989986 38382580.287999987602 4343802.072000026703 60346.585874679 2024-02-06T14:03:39.572215+00:00 19990743.184000018984 29000000.048000011593 38790966.672000020742 4351292.835000038147 60346.585886430 2024-02-06T14:03:40.587600+00:00 19990741.581999961287 28999999.949000000954 39038598.006999999285 4347991.103999972343 60346.585897821 2024-02-06T14:03:41.571741+00:00 19990740.094000041485 29000000.015999969095 39020802.048999972641 4323694.998000025749 60346.585909573 2024-02-06T14:03:42.587126+00:00 19990738.504999998957 29000000.015000049025 38491258.431000046432 4284668.001000046730 60346.585920964 2024-02-06T14:03:43.571267+00:00 19990737.140999969095 28999999.975999951363 37244662.998999953270 4243832.103999972343 60346.585932716 2024-02-06T14:03:44.586652+00:00 19990735.936999980360 28999996.982000049204 35539012.505000002682 4207282.985000014305 60346.585944106 2024-02-06T14:03:45.570793+00:00 19990734.766000028700 28999978.051999989897 33488622.594000041485 4165075.013000010978 60346.585955859 2024-02-06T14:03:46.586177+00:00 19990735.270999971777 28999837.018999990076 33540803.453000009060 4171114.941999911796 60346.585967249 2024-02-06T14:03:47.570319+00:00 19990735.202000018209 28999812.941999968141 33467764.879999998957 4173394.236999989022 60346.585979001 2024-02-06T14:03:48.585704+00:00 19990734.359000030905 28999781.962999999523 32914631.028999980539 4154736.798000096809 60346.585990392 2024-02-06T14:03:49.569846+00:00 19990733.284000039101 28999681.033999979496 32320450.325999978930 4134354.007999897003 60346.586002144 2024-02-06T14:03:50.585230+00:00 19990732.340999960899 28999487.950000051409 31894079.028000000864 4123875.995000004768 60346.586013535 2024-02-06T14:03:51.569372+00:00 19990731.559000018984 28998838.075999978930 31318612.231999989599 4110095.166000009049 60346.586025286 2024-02-06T14:03:52.584757+00:00 19990732.949999928474 28993329.026000019163 30970310.368000030518 4096995.861000061035 60346.586036858 2024-02-06T14:03:53.584520+00:00 19990733.609000090510 28991748.868000030518 30982105.539000030607 4090447.950999975204 60346.586048429 2024-02-06T14:03:54.584282+00:00 19990733.609999898821 28991553.112999919802 30989041.314999941736 4090036.106999992859 60346.586060001 2024-02-06T14:03:55.584046+00:00 19990733.633000019938 28991659.944000009447 31012431.962000008672 4086855.881000041962 60346.586071572 2024-02-06T14:03:56.583809+00:00 19990733.642000079155 28991772.425000071526 31051132.644000049680 4091432.088999987114 60346.586083143 2024-02-06T14:03:57.583572+00:00 19990733.650999899954 28991763.769999980927 31080452.458999991417 4091372.967000008095 60346.586094715 2024-02-06T14:03:58.583335+00:00 19990733.652000069618 28991645.138000011444 31084785.332999940962 4089724.021000028122 60346.586106286 2024-02-06T14:03:59.583099+00:00 19990733.667999979109 28991681.493999961764 31093898.841000080109 4089237.886999965180 60346.586117857 2024-02-06T14:04:00.582861+00:00 19990733.661000009626 28991653.360000010580 31086213.991999980062 4093547.062999964226 60346.586129428 2024-02-06T14:04:01.582624+00:00 19990733.667999979109 28991700.996999979019 31083377.963999990374 4089576.026000022888 60346.586141000 2024-02-06T14:04:02.582388+00:00 19990733.667000059038 28991761.864000078291 31091628.401999950409 4091739.990000010002 60346.586152571 2024-02-06T14:04:03.582151+00:00 19990733.668999910355 28991540.174999948591 31099470.422000050545 4089272.039999961853 60346.586163962 2024-02-06T14:04:04.566293+00:00 19990733.677000049502 28991767.680999990553 31089715.940999981016 4093450.991999983788 60346.586175714 2024-02-06T14:04:05.581677+00:00 19990733.684999939054 28991534.996000051498 31082404.636999960989 4091521.956000090111 60346.586187104 2024-02-06T14:04:06.565818+00:00 19990733.684000018984 28991638.008999940008 31035029.756000038236 4091386.062999964226 60346.586198857 2024-02-06T14:04:07.581203+00:00 19990733.682000041008 28991644.271000031382 30977821.530000001192 4088165.896999955177 60346.586210247 2024-02-06T14:04:08.565345+00:00 19990733.672999981791 28991732.541999999434 30961434.048000000417 4084363.123000026215 60346.586221999 2024-02-06T14:04:09.580729+00:00 19990733.682000041008 28991528.543999999762 30999786.204999998212 4083038.912999988068 60346.586233390 2024-02-06T14:04:10.564871+00:00 19990733.699999928474 28991703.841999989003 31057824.905000019819 4090107.052000045776 60346.586245142 2024-02-06T14:04:11.580255+00:00 19990733.707000020891 28991757.146999999881 31112477.427999969572 4093887.975000023842 60346.586256532 2024-02-06T14:04:12.564397+00:00 19990733.723000049591 28991765.820000011474 31161472.901000019163 4093232.031999946106 60346.586268284 2024-02-06T14:04:13.579782+00:00 19990733.715000029653 28991676.934999998659 31171390.653999980539 4093575.953999996185 60346.586279675 2024-02-06T14:04:14.563924+00:00 19990733.718999978155 28991883.046999990940 31161360.668999999762 4092326.981999992859 60346.586291427 2024-02-06T14:04:15.579308+00:00 19990733.701000001281 28991530.066000010818 31129964.578999999911 4087196.009000062943 60346.586302998 2024-02-06T14:04:16.579071+00:00 19990733.710000000894 28991649.138999968767 31094034.359000030905 4093283.018000007141 60346.586314570 2024-02-06T14:04:17.578834+00:00 19990733.701000001281 28991925.629999998957 31053936.800999999046 4093781.977999926079 60346.586326141 2024-02-06T14:04:18.578597+00:00 19990733.701000001281 28991858.282000008970 31046332.006999969482 4090326.988000034820 60346.586337713 2024-02-06T14:04:19.578360+00:00 19990733.694000009447 28991663.798000041395 31028066.629999998957 4092929.993000030983 60346.586349284 2024-02-06T14:04:20.578123+00:00 19990733.677000001073 28991668.212999999523 30982665.052000049502 4089594.130999923218 60346.586360855 2024-02-06T14:04:21.577886+00:00 19990733.674000009894 28991683.663999971002 30946285.443999949843 4085215.968000053894 60346.586372427 2024-02-06T14:04:22.577649+00:00 19990733.677999969572 28991864.391000028700 30959296.453000009060 4085024.963999987114 60346.586383998 2024-02-06T14:04:23.577411+00:00 19990733.677000019699 28991831.639999989420 30985191.013000011444 4083726.018999934196 60346.586395569 2024-02-06T14:04:24.577176+00:00 19990733.680999990553 28991888.070999979973 31000735.950999978930 4087719.030000091065 60346.586407140 2024-02-06T14:04:25.576939+00:00 19990733.680000010878 28991752.071000039577 31025366.471999999136 4089045.791999936104 60346.586418712 2024-02-06T14:04:26.576702+00:00 19990733.696000009775 28991756.146000031382 31050797.578000068665 4089631.120000004768 60346.586430283 2024-02-06T14:04:27.576465+00:00 19990733.703999999911 28991829.898999929428 31082112.847999930382 4094534.037999988068 60346.586441854 2024-02-06T14:04:28.576228+00:00 19990733.701999958605 28991729.111999988556 31119861.514999989420 4089485.975000023842 60346.586453426 2024-02-06T14:04:29.575992+00:00 19990733.694000009447 28991715.044000029564 31133700.065999981016 4091038.988000034820 60346.586464997 2024-02-06T14:04:30.575755+00:00 19990733.706000030041 28991831.013999938965 31157500.910000089556 4095016.097000002861 60346.586476569 2024-02-06T14:04:31.575518+00:00 19990733.685999989510 28991933.612000111490 31139532.968999978155 4096854.929999948014 60346.586488140 2024-02-06T14:04:32.575281+00:00 19990733.684000018984 28991784.992999911308 31123386.547999981791 4090033.994000076782 60346.586499711 2024-02-06T14:04:33.575044+00:00 19990733.678999960423 28991939.327000018209 31103476.787000060081 4091538.992999910843 60346.586511282 2024-02-06T14:04:34.574806+00:00 19990733.687000039965 28991760.733999971300 31109120.878999948502 4088483.032000064850 60346.586522854 2024-02-06T14:04:35.574570+00:00 19990733.693000018597 28991801.101000070572 31098657.937999960035 4088236.885999917984 60346.586534425 2024-02-06T14:04:36.574333+00:00 19990733.695999979973 28991826.228999968618 31099824.807000041008 4093980.070000051986 60346.586545996 2024-02-06T14:04:37.574096+00:00 19990733.709999978542 28991906.057999968529 31101404.294999960810 4093494.975999950897 60346.586557568 2024-02-06T14:04:38.573859+00:00 19990733.694999989122 28992041.750000000000 31055222.536000009626 4086707.075000048149 60346.586569320 2024-02-06T14:04:39.589244+00:00 19990733.693000018597 28991725.007000088692 31012583.924000021070 4086280.976999998093 60346.586580710 2024-02-06T14:04:40.573385+00:00 19990733.700999978930 28991841.232999920845 31001857.876000050455 4088935.031000018120 60346.586592463 2024-02-06T14:04:41.588770+00:00 19990733.707000080496 28991998.427999969572 30996112.140999909490 4087178.812999964226 60346.586603853 2024-02-06T14:04:42.572912+00:00 19990733.703999999911 28991947.017000079155 30990791.567000001669 4086277.213000059128 60346.586615605 2024-02-06T14:04:43.588296+00:00 19990733.690999981016 28991939.031999949366 30979380.135000009090 4085973.997999907006 60346.586626996 2024-02-06T14:04:44.572438+00:00 19990733.682999968529 28991998.554000020027 30962071.540999989957 4084623.931000113022 60346.586638748 2024-02-06T14:04:45.587822+00:00 19990733.667000059038 28992033.831999998540 30954764.883000001311 4086186.032999991905 60346.586650139 2024-02-06T14:04:46.571964+00:00 19990733.671000000089 28992036.929000001401 30940479.782999988645 4086477.985999941826 60346.586661891 2024-02-06T14:04:47.587349+00:00 19990733.660999890417 28991671.930999990553 30938292.008999999613 4092438.886000037193 60346.586673281 2024-02-06T14:04:48.571490+00:00 19990733.668000098318 28992011.996000010520 30948686.765000019222 4086295.067999958992 60346.586685034 2024-02-06T14:04:49.586875+00:00 19990733.680999990553 28991862.748000010848 30973491.184999968857 4086723.070999979973 60346.586696424 2024-02-06T14:04:50.571016+00:00 19990733.702999949455 28991773.180999990553 31002588.194999989122 4086730.888000010978 60346.586708176 2024-02-06T14:04:51.586401+00:00 19990733.700999978930 28991871.236999988556 30995675.160000029951 4086989.069000006188 60346.586719566 2024-02-06T14:04:52.570543+00:00 19990733.698000069708 28992335.763999998569 30980049.554000020027 4087901.057999968994 60346.586731318 2024-02-06T14:04:53.585926+00:00 19990733.697999950498 28991945.123999979347 31027773.979999959469 4087070.043000102043 60346.586742709 2024-02-06T14:04:54.570069+00:00 19990733.702999949455 28992107.266000028700 31044751.198000010103 4085353.882999897003 60346.586754461 2024-02-06T14:04:55.585453+00:00 19990733.700000051409 28991950.446999970824 31083506.472999989986 4090321.052000045776 60346.586765852 2024-02-06T14:04:56.569595+00:00 19990733.710000038147 28992061.414000030607 31130564.855000019073 4092236.041000009049 60346.586777604 2024-02-06T14:04:57.584979+00:00 19990733.707000020891 28991990.700999978930 31130621.432999968529 4091561.891999959946 60346.586788994 2024-02-06T14:04:58.569121+00:00 19990733.699000000954 28992059.190000001341 31138434.028999980539 4093639.127000092994 60346.586800747 2024-02-06T14:04:59.584506+00:00 19990733.694999929518 28992079.027000010014 31110217.787000060081 4091441.858999968041 60346.586812318 2024-02-06T14:05:00.584269+00:00 19990733.675999999046 28991900.916999999434 31042233.136000040919 4088391.939000010025 60346.586823889 2024-02-06T14:05:01.584032+00:00 19990733.657999988645 28992103.349000040442 30941737.322999950498 4090188.196999907028 60346.586835461 2024-02-06T14:05:02.583794+00:00 19990733.641000028700 28992156.758999999613 30832932.700000051409 4083248.885000110138 60346.586846851 2024-02-06T14:05:03.567936+00:00 19990733.623999949545 28992041.282999988645 30739078.563999891281 4088565.046000003815 60346.586858603 2024-02-06T14:05:04.583322+00:00 19990733.601000070572 28992175.629999998957 30680849.745000001043 4077702.981999992859 60346.586869994 2024-02-06T14:05:05.567463+00:00 19990733.606999989599 28992158.825999978930 30669944.423000101000 4082217.938999890815 60346.586881746 2024-02-06T14:05:06.582847+00:00 19990733.610999941826 28992010.325000051409 30678427.871999979019 4080036.049000024796 60346.586893137 2024-02-06T14:05:07.566989+00:00 19990733.609000090510 28992057.125000000000 30686471.531000021845 4079724.942000031006 60346.586904889 2024-02-06T14:05:08.582374+00:00 19990733.606999989599 28992161.990999940783 30667771.771999958903 4077374.990000010002 60346.586916279 2024-02-06T14:05:09.566516+00:00 19990733.609000001103 28992158.550000071526 30664359.659999970347 4079914.133000016212 60346.586928031 2024-02-06T14:05:10.581900+00:00 19990733.620000001043 28992184.013000011444 30652834.384999990463 4077392.924000024796 60346.586939421 2024-02-06T14:05:11.566041+00:00 19990733.603999998420 28992134.377999901772 30628343.849000100046 4082000.986999989022 60346.586951174 2024-02-06T14:05:12.581426+00:00 19990733.593999989331 28992241.805000070482 30590255.212999939919 4079489.054000020027 60346.586962564 2024-02-06T14:05:13.565568+00:00 19990733.577000010759 28992128.092999938875 30565570.470999959856 4078668.012999891769 60346.586974316 2024-02-06T14:05:14.580951+00:00 19990733.603999998420 28992171.961000081152 30592171.654000040144 4084439.902999997139 60346.586985707 2024-02-06T14:05:15.565094+00:00 19990733.622999999672 28992174.832999940962 30642409.406000021845 4083923.129000068177 60346.586997459 2024-02-06T14:05:16.580478+00:00 19990733.631000008434 28992120.348999980837 30709723.035999998450 4084763.968999981880 60346.587008850 2024-02-06T14:05:17.564620+00:00 19990733.628999978304 28992094.603000041097 30764234.289000000805 4085161.975999950897 60346.587020602 2024-02-06T14:05:18.580005+00:00 19990733.666000008583 28992237.092999938875 30875764.437999989837 4085450.970000029076 60346.587031992 2024-02-06T14:05:19.564147+00:00 19990733.670000020415 28992116.029000040144 30953658.328000009060 4084944.899000049103 60346.587043745 2024-02-06T14:05:20.579530+00:00 19990733.678999990225 28992231.225000020117 31022074.937000010163 4089572.125000000000 60346.587055135 2024-02-06T14:05:21.563672+00:00 19990733.699000000954 28992085.572000030428 31075812.335999999195 4086577.939999938011 60346.587066887 2024-02-06T14:05:22.579057+00:00 19990733.696000009775 28992235.267999999225 31074935.074999991804 4090634.074000000954 60346.587078459 2024-02-06T14:05:23.578820+00:00 19990733.687999960035 28992097.888000000268 31082100.721999999136 4089300.004999999888 60346.587090030 2024-02-06T14:05:24.578583+00:00 19990733.698000010103 28992152.136999990791 31106456.491000030190 4088350.909000000916 60346.587101601 2024-02-06T14:05:25.578346+00:00 19990733.689000010490 28992198.219999998808 31099933.725999951363 4095454.116999999154 60346.587113173 2024-02-06T14:05:26.578109+00:00 19990733.656000021845 28992313.911000009626 31052228.450000051409 4092922.977000001818 60346.587124744 2024-02-06T14:05:27.577872+00:00 19990733.685999989510 28992370.763999998569 31059482.994999948889 4088698.935999996960 60346.587136315 2024-02-06T14:05:28.577635+00:00 19990733.689000010490 28992307.079999979585 31050320.125000000000 4089632.110000003129 60346.587147886 2024-02-06T14:05:29.577399+00:00 19990733.692999958992 28992231.971000019461 31047781.501000050455 4089524.950999998022 60346.587159458 2024-02-06T14:05:30.577161+00:00 19990733.723000049591 28992279.353999968618 31058307.684999998659 4090612.015000003856 60346.587171029 2024-02-06T14:05:31.576925+00:00 19990733.677999969572 28992246.624000009149 31028851.028999980539 4087938.894999995828 60346.587182601 2024-02-06T14:05:32.576688+00:00 19990733.674000021070 28992332.078000009060 31037580.628000020981 4088573.019000000786 60346.587194172 2024-02-06T14:05:33.576450+00:00 19990733.578999999911 28992231.112999979407 30946156.490000009537 4091849.995999998879 60346.587205743 2024-02-06T14:05:34.576214+00:00 19990733.699000000954 28992127.004999998957 31069984.615999940783 4095862.109999998938 60346.587217315 2024-02-06T14:05:35.575977+00:00 19990733.702000018209 28992242.799000021070 31082253.032999988645 4090819.921000003815 60346.587228886 2024-02-06T14:05:36.575740+00:00 19990733.701999899000 28992442.930999990553 31086960.496999979019 4094730.026999995112 60346.587240457 2024-02-06T14:05:37.575503+00:00 19990733.729000091553 28992338.750000000000 31113431.285000089556 4094537.984000004828 60346.587252028 2024-02-06T14:05:38.575266+00:00 19990733.709999918938 28992336.328999999911 31116785.223999980837 4090535.057000004221 60346.587263600 2024-02-06T14:05:39.575030+00:00 19990733.684000018984 28992211.184999998659 31086255.828999999911 4092511.868000001181 60346.587275171 2024-02-06T14:05:40.574793+00:00 19990733.699000000954 28992253.738000039011 31117650.429000020027 4094661.114999995101 60346.587286742 2024-02-06T14:05:41.574555+00:00 19990733.705000039190 28992243.988999959081 31134399.263000011444 4091882.034999995958 60346.587298314 2024-02-06T14:05:42.574319+00:00 19990733.690999981016 28992224.037999991328 31117202.467000011355 4089821.945000008214 60346.587309885 2024-02-06T14:05:43.574082+00:00 19990733.689000010490 28992437.991999980062 31121524.406999949366 4092874.943999990821 60346.587321457 2024-02-06T14:05:44.573845+00:00 19990733.700999978930 28992237.203999999911 31123834.889999989420 4093774.017000005115 60346.587333028 2024-02-06T14:05:45.573608+00:00 19990733.710000038147 28992399.816000100225 31122827.378000020981 4096649.986000000965 60346.587344780 2024-02-06T14:05:46.588992+00:00 19990733.686999920756 28992349.146999958903 31073908.166000008583 4090848.091999993194 60346.587356171 2024-02-06T14:05:47.573135+00:00 19990733.696000099182 28992085.776999950409 31026074.769000049680 4090019.020000011194 60346.587367923 2024-02-06T14:05:48.588519+00:00 19990733.685999989510 28992188.077000018209 30929799.449999928474 4086341.017999991775 60346.587379313 2024-02-06T14:05:49.572661+00:00 19990733.661999940872 28992439.077000018209 30798711.717000011355 4084146.922000005841 60346.587391065 2024-02-06T14:05:50.588045+00:00 19990733.649000048637 28992437.151999950409 30715138.555999990553 4086112.986000000965 60346.587402456 2024-02-06T14:05:51.572187+00:00 19990733.623999949545 28992488.953999999911 30650428.022999998182 4081706.897999987006 60346.587414208 2024-02-06T14:05:52.587571+00:00 19990733.601000070572 28992360.986999988556 30622334.430999990553 4082812.169000015128 60346.587425598 2024-02-06T14:05:53.571713+00:00 19990733.622999910265 28992217.018000010401 30645599.072999998927 4077507.974999994040 60346.587437351 2024-02-06T14:05:54.587097+00:00 19990733.616000059992 28992520.119000080973 30636934.221999999136 4083170.987000002991 60346.587448741 2024-02-06T14:05:55.571239+00:00 19990733.629999998957 28992465.853999968618 30649332.675999999046 4080327.951999992132 60346.587460493 2024-02-06T14:05:56.586624+00:00 19990733.641000028700 28992465.764000058174 30668457.930000010878 4080600.143000007141 60346.587471884 2024-02-06T14:05:57.570765+00:00 19990733.634999990463 28992518.231999989599 30663670.181999981403 4081958.020000011194 60346.587483636 2024-02-06T14:05:58.586150+00:00 19990733.641999959946 28992558.049999948591 30667856.346000019461 4083998.825999975204 60346.587495027 2024-02-06T14:05:59.570292+00:00 19990733.636999960989 28992524.697000000626 30650948.519999980927 4089106.064999998081 60346.587506779 2024-02-06T14:06:00.585675+00:00 19990733.626000050455 28992338.228000000119 30625848.379999998957 4083167.943000019062 60346.587518169 2024-02-06T14:06:01.569817+00:00 19990733.620000001043 28992509.974999990314 30620921.741000000387 4083684.041999996174 60346.587529921 2024-02-06T14:06:02.585201+00:00 19990733.626999970526 28992465.752000000328 30626467.896000031382 4084057.946000009775 60346.587541312 2024-02-06T14:06:03.569344+00:00 19990733.640000000596 28992554.043000001460 30652718.985000010580 4077767.131999998819 60346.587552883 2024-02-06T14:06:04.569107+00:00 19990733.638000000268 28992458.322000000626 30668959.620000001043 4082860.929999976885 60346.587564454 2024-02-06T14:06:05.568870+00:00 19990733.655000008643 28992583.878000020981 30695907.514999989420 4085229.938000022899 60346.587576026 2024-02-06T14:06:06.568633+00:00 19990733.646000001580 28992580.952999979258 30684959.768999990076 4083428.081999986898 60346.587587778 2024-02-06T14:06:07.584018+00:00 19990733.635999988765 28992287.231999989599 30657772.421000000089 4082719.939000010025 60346.587599169 2024-02-06T14:06:08.568160+00:00 19990733.627000000328 28992625.684999998659 30636880.585999969393 4084297.916999996174 60346.587610921 2024-02-06T14:06:09.583544+00:00 19990733.628000009805 28992643.201000031084 30658290.189000010490 4080404.032000004780 60346.587622311 2024-02-06T14:06:10.567685+00:00 19990733.637999981642 28992477.998999949545 30720772.659000039101 4085314.060000001919 60346.587634063 2024-02-06T14:06:11.583070+00:00 19990733.636000011116 28992497.927000049502 30751410.175999999046 4086393.010999978054 60346.587645454 2024-02-06T14:06:12.567211+00:00 19990733.631000008434 28992558.825999978930 30751747.360999941826 4089585.972000002861 60346.587657206 2024-02-06T14:06:13.582596+00:00 19990733.631999999285 28992478.166999999434 30747152.853000041097 4086993.006999998819 60346.587668597 2024-02-06T14:06:14.566738+00:00 19990733.633999999613 28992373.204999979585 30746328.481999989599 4088435.053000003099 60346.587680349 2024-02-06T14:06:15.582122+00:00 19990733.634999990463 28992535.345000028610 30733217.667999979109 4091328.900000005960 60346.587691739 2024-02-06T14:06:16.566264+00:00 19990733.631999969482 28992500.774999979883 30710249.753000020981 4084640.004000008106 60346.587703492 2024-02-06T14:06:17.581648+00:00 19990733.626000050455 28992644.446000039577 30667580.039999961853 4082695.195999979973 60346.587714882 2024-02-06T14:06:18.565791+00:00 19990733.623999949545 28992650.324000000954 30651554.262000080198 4085217.876000016928 60346.587726634 2024-02-06T14:06:19.581174+00:00 19990733.631000038236 28992749.481999989599 30675767.589999910444 4086120.988000005018 60346.587738025 2024-02-06T14:06:20.565316+00:00 19990733.638999998569 28992591.207999940962 30697577.490000009537 4084417.083999990951 60346.587749776 2024-02-06T14:06:21.580701+00:00 19990733.636999960989 28992601.144000049680 30735728.639000058174 4087996.870000004768 60346.587761167 2024-02-06T14:06:22.564843+00:00 19990733.638000011444 28992792.889999989420 30760646.363999959081 4090675.164000004996 60346.587772919 2024-02-06T14:06:23.580227+00:00 19990733.628000020981 28992622.118000030518 30766162.161000009626 4088500.832999974024 60346.587784310 2024-02-06T14:06:24.564369+00:00 19990733.633999999613 28992800.815999981016 30772649.610999941826 4089112.143000007141 60346.587796062 2024-02-06T14:06:25.579753+00:00 19990733.616000000387 28992969.202999949455 30753439.937000039965 4088025.814999998081 60346.587807452 2024-02-06T14:06:26.563895+00:00 19990733.616999980062 28992775.790000081062 30752773.818999998271 4086501.078000009060 60346.587819205 2024-02-06T14:06:27.579280+00:00 19990733.616999980062 28992828.375000000000 30757832.848000001162 4086439.928000003099 60346.587830595 2024-02-06T14:06:28.563421+00:00 19990733.613000039011 28992772.679999951273 30733188.034000009298 4082034.133000016212 60346.587842347 2024-02-06T14:06:29.578806+00:00 19990733.592999991030 28992700.072999950498 30674533.976999979466 4081055.972000002861 60346.587853919 2024-02-06T14:06:30.578569+00:00 19990733.602000001818 28992575.922000050545 30653836.830000009388 4083594.982999979984 60346.587865490 2024-02-06T14:06:31.578332+00:00 19990733.605999950320 28992573.963000059128 30661663.507999990135 4080655.033999979030 60346.587877061 2024-02-06T14:06:32.578095+00:00 19990733.599000100046 28992811.259999990463 30675848.024000018835 4077779.962000011932 60346.587888633 2024-02-06T14:06:33.577859+00:00 19990733.602999929339 28992612.118999961764 30710717.122999999672 4086253.003000020981 60346.587900204 2024-02-06T14:06:34.577621+00:00 19990733.613000039011 28992803.825999978930 30732104.054999981076 4087201.030999958981 60346.587911775 2024-02-06T14:06:35.577384+00:00 19990733.615999940783 28992918.981000069529 30739441.270000040531 4079986.961000024807 60346.587923347 2024-02-06T14:06:36.577149+00:00 19990733.624000068754 28992886.107999999076 30752822.495000001043 4081117.995000004768 60346.587934918 2024-02-06T14:06:37.576911+00:00 19990733.588999990374 28992708.894000001252 30727472.600999951363 4086513.031000018120 60346.587946489 2024-02-06T14:06:38.576673+00:00 19990733.598999980837 28992693.721999999136 30723133.206000030041 4086671.955999969970 60346.587958061 2024-02-06T14:06:39.576436+00:00 19990733.587000008672 28992747.291000008583 30702506.568000018597 4085077.106000006199 60346.587969632 2024-02-06T14:06:40.576199+00:00 19990733.574000000954 28992702.046999990940 30665015.433999959379 4083846.885999978054 60346.587981203 2024-02-06T14:06:41.575963+00:00 19990733.577000018209 28992875.786000009626 30642028.761000040919 4084220.082000017166 60346.587992774 2024-02-06T14:06:42.575725+00:00 19990733.557999968529 28992620.032999988645 30593538.379999939352 4079664.959999979008 60346.588004346 2024-02-06T14:06:43.575489+00:00 19990733.562000039965 28992971.147000011057 30553754.894000049680 4080004.081000030041 60346.588015917 2024-02-06T14:06:44.575252+00:00 19990733.554000020027 28992734.169999990612 30495343.995000001043 4076267.879000008106 60346.588027488 2024-02-06T14:06:45.575015+00:00 19990733.542999979109 28992706.833999991417 30434658.457000020891 4079436.046000003815 60346.588039060 2024-02-06T14:06:46.574779+00:00 19990733.521999958903 28992882.731000009924 30354888.236999988556 4077263.000999987125 60346.588050631 2024-02-06T14:06:47.574541+00:00 19990733.518000010401 28992775.958000000566 30309638.363000039011 4074761.024999976158 60346.588062203 2024-02-06T14:06:48.574304+00:00 19990733.536000009626 28992818.443000018597 30300617.053999900818 4076811.967999995220 60346.588073774 2024-02-06T14:06:49.574067+00:00 19990733.531999949366 28992834.722999989986 30273298.930000070482 4075276.070000051986 60346.588085345 2024-02-06T14:06:50.573830+00:00 19990733.505000110716 28992853.045000020415 30232453.477000001818 4072329.837999999989 60346.588096917 2024-02-06T14:06:51.573594+00:00 19990733.505999919027 28992899.957999940962 30212885.106999989599 4073183.160999954212 60346.588108488 2024-02-06T14:06:52.573356+00:00 19990733.491999980062 28993001.187000039965 30193187.050999999046 4076335.893999993801 60346.588120240 2024-02-06T14:06:53.588741+00:00 19990733.498000029474 28992981.915000021458 30196649.590999960899 4070201.055000007153 60346.588131631 2024-02-06T14:06:54.572883+00:00 19990733.508000019938 28992764.066999908537 30226952.963000059128 4072290.997000039089 60346.588143383 2024-02-06T14:06:55.588267+00:00 19990733.526000019163 28992831.123000029474 30289689.181999921799 4074692.930999993812 60346.588154773 2024-02-06T14:06:56.572409+00:00 19990733.554999951273 28992907.809000018984 30414823.758000019938 4075902.065999985207 60346.588166526 2024-02-06T14:06:57.587793+00:00 19990733.579999998212 28993025.932999968529 30560039.618000030518 4078947.958000003826 60346.588177916 2024-02-06T14:06:58.571935+00:00 19990733.581999998540 28992932.120000001043 30645368.725999951363 4085356.055000007153 60346.588189668 2024-02-06T14:06:59.587320+00:00 19990733.592000000179 28992764.292000059038 30655405.160000089556 4082288.013999999035 60346.588201059 2024-02-06T14:07:00.571461+00:00 19990733.554999988526 28992971.722999930382 30559803.804999951273 4081121.885999978054 60346.588212810 2024-02-06T14:07:01.586846+00:00 19990733.571000009775 28992824.814000010490 30524748.423999998719 4081409.018999993801 60346.588224201 2024-02-06T14:07:02.570988+00:00 19990733.583000000566 28992807.917000059038 30503830.307000000030 4077936.998000026215 60346.588235953 2024-02-06T14:07:03.586372+00:00 19990733.583999991417 28993107.194999929518 30493495.401999998838 4081709.028999983799 60346.588247344 2024-02-06T14:07:04.570514+00:00 19990733.585999999195 28993067.250000000000 30487404.037999991328 4079435.119000018109 60346.588258915 2024-02-06T14:07:05.570277+00:00 19990733.585999999195 28992876.010000109673 30494088.692000001669 4085775.986000000965 60346.588270486 2024-02-06T14:07:06.570041+00:00 19990733.602000001818 28992940.561999920756 30537919.091000020504 4080762.829999982845 60346.588282058 2024-02-06T14:07:07.569804+00:00 19990733.615000009537 28992954.221000079066 30591678.046999990940 4081634.070999979973 60346.588293629 2024-02-06T14:07:08.569567+00:00 19990733.631000008434 28993039.721999999136 30637368.594999998808 4083413.083000003826 60346.588305200 2024-02-06T14:07:09.569329+00:00 19990733.616000000387 28992947.353999968618 30619320.049000021070 4082743.953000009060 60346.588316772 2024-02-06T14:07:10.569093+00:00 19990733.615000009537 28993030.738999959081 30588281.211999949068 4082845.932000041008 60346.588328343 2024-02-06T14:07:11.568856+00:00 19990733.606000009924 28992958.187000039965 30575139.416000008583 4078875.967999995220 60346.588339915 2024-02-06T14:07:12.568619+00:00 19990733.629999998957 28992976.970999959856 30595005.744000021368 4081858.986000000965 60346.588351486 2024-02-06T14:07:13.568382+00:00 19990733.634999990463 28992963.054000001401 30606603.461000028998 4081806.173999965191 60346.588363238 2024-02-06T14:07:14.583766+00:00 19990733.628000020981 28993122.247000001371 30597034.706999961287 4085574.892000020016 60346.588374629 2024-02-06T14:07:15.567909+00:00 19990733.616999980062 28993098.850999999791 30615754.687000039965 4082502.032000004780 60346.588386381 2024-02-06T14:07:16.583293+00:00 19990733.629000011832 28993165.951000008732 30652280.838999990374 4081998.019999980927 60346.588397771 2024-02-06T14:07:17.567434+00:00 19990733.644999980927 28992998.844999980181 30727718.186999980360 4084871.963999987114 60346.588409523 2024-02-06T14:07:18.582818+00:00 19990733.638000011444 28992869.948000010103 30733136.578999999911 4084473.041000009049 60346.588420914 2024-02-06T14:07:19.566961+00:00 19990733.647000011057 28992979.136000011116 30748723.731000069529 4083005.960000038147 60346.588432666 2024-02-06T14:07:20.582344+00:00 19990733.654999971390 28993045.889999989420 30766039.629999998957 4088128.939999998081 60346.588444056 2024-02-06T14:07:21.566487+00:00 19990733.646000031382 28992988.105000019073 30788143.854999899864 4086284.002999960911 60346.588455809 2024-02-06T14:07:22.581871+00:00 19990733.653999920934 28992817.932999998331 30880052.635000109673 4087190.129000008106 60346.588467199 2024-02-06T14:07:23.566013+00:00 19990733.668000098318 28993052.108999971300 30953910.781999949366 4091465.873000026215 60346.588478951 2024-02-06T14:07:24.581397+00:00 19990733.667999979109 28992905.656000021845 30960351.310999989510 4089422.058999956120 60346.588490342 2024-02-06T14:07:25.565540+00:00 19990733.694000009447 28993228.337000008672 30921827.970000028610 4086076.058000028133 60346.588502094 2024-02-06T14:07:26.580924+00:00 19990733.685999989510 28992980.973999980837 30853158.799000021070 4086922.921999990940 60346.588513485 2024-02-06T14:07:27.565065+00:00 19990733.679000020027 28993153.175000008196 30807823.723999980837 4089727.016000031959 60346.588525237 2024-02-06T14:07:28.580449+00:00 19990733.671999931335 28992902.587000008672 30829689.074000000954 4092008.031999946106 60346.588536627 2024-02-06T14:07:29.564591+00:00 19990733.689000010490 28992962.080999970436 30955600.676999930292 4085657.920000017155 60346.588548379 2024-02-06T14:07:30.579976+00:00 19990733.728000041097 28993119.082000020891 31130100.776000019163 4097210.008000016212 60346.588559770 2024-02-06T14:07:31.564118+00:00 19990733.753999948502 28993021.096999939531 31276437.259000059217 4098697.107999979984 60346.588571522 2024-02-06T14:07:32.579502+00:00 19990733.754999998957 28993021.974000100046 31337887.975000020117 4097440.881000041962 60346.588582912 2024-02-06T14:07:33.563643+00:00 19990733.776000019163 28993041.850999951363 31374073.456999901682 4096812.083000003826 60346.588594665 2024-02-06T14:07:34.579028+00:00 19990733.782999988645 28993129.942999958992 31342294.546000000089 4099760.054000020027 60346.588606055 2024-02-06T14:07:35.563171+00:00 19990733.794999960810 28993100.157000061125 31303461.843000050634 4099665.978999971878 60346.588617807 2024-02-06T14:07:36.578554+00:00 19990733.792000059038 28993049.965000029653 31272949.135999999940 4096891.079999924172 60346.588629379 2024-02-06T14:07:37.578318+00:00 19990733.799999948591 28992917.204999919981 31270850.914999999106 4095941.809000014793 60346.588640950 2024-02-06T14:07:38.578081+00:00 19990733.819000009447 28993048.799000021070 31286143.271000001580 4096048.996999979019 60346.588652521 2024-02-06T14:07:39.577844+00:00 19990733.818000078201 28992976.014999989420 31302433.045000001788 4098949.032000064850 60346.588664093 2024-02-06T14:07:40.577607+00:00 19990733.838999990374 28993061.019999980927 31352198.247999999672 4099188.072999954224 60346.588675664 2024-02-06T14:07:41.577370+00:00 19990733.852000001818 28993029.169000029564 31418433.081000000238 4103783.840000032913 60346.588687235 2024-02-06T14:07:42.577133+00:00 19990733.842999938875 28993038.789999961853 31452472.295000020415 4102711.088000059128 60346.588698807 2024-02-06T14:07:43.576896+00:00 19990733.833999991417 28993012.040000081062 31479844.463999990374 4104466.046999930870 60346.588710378 2024-02-06T14:07:44.576660+00:00 19990733.856999989599 28992959.982999920845 31541615.097999989986 4100398.924000024796 60346.588721950 2024-02-06T14:07:45.576423+00:00 19990733.845000028610 28992937.958999991417 31529586.856999989599 4103455.057999968994 60346.588733521 2024-02-06T14:07:46.576186+00:00 19990733.833999991417 28992933.010000109673 31489737.055000010878 4102199.004999995232 60346.588745092 2024-02-06T14:07:47.575948+00:00 19990733.838999990374 28993090.979999899864 31477193.164000030607 4102104.927000045776 60346.588756663 2024-02-06T14:07:48.575712+00:00 19990733.846000079066 28993062.963999990374 31444884.205999970436 4098425.120000004768 60346.588768234 2024-02-06T14:07:49.575475+00:00 19990733.828999999911 28993199.899000048637 31426132.244000021368 4104631.976999998093 60346.588779806 2024-02-06T14:07:50.575238+00:00 19990733.802999999374 28993225.103000000119 31398909.342999991030 4098991.982999920845 60346.588791377 2024-02-06T14:07:51.575000+00:00 19990733.811000000685 28992994.085999999195 31392522.084999978542 4102080.014000058174 60346.588802949 2024-02-06T14:07:52.574764+00:00 19990733.826000001281 28993059.133999999613 31365690.302999969572 4094907.026000022888 60346.588814520 2024-02-06T14:07:53.574528+00:00 19990733.819000009447 28993199.988999988884 31331822.447000030428 4096529.965999960899 60346.588826091 2024-02-06T14:07:54.574291+00:00 19990733.782000008970 28993359.893999990076 31277697.746999979019 4095478.958999990951 60346.588837663 2024-02-06T14:07:55.574053+00:00 19990733.782999988645 28993171.789000000805 31288725.945000048727 4094418.115000010002 60346.588849234 2024-02-06T14:07:56.573816+00:00 19990733.798999991268 28993080.472999989986 31315861.365000009537 4099843.902000070084 60346.588860805 2024-02-06T14:07:57.573579+00:00 19990733.800999999046 28993120.673000011593 31339509.921999931335 4097115.007999897003 60346.588872558 2024-02-06T14:07:58.588964+00:00 19990733.809999998659 28993037.133999999613 31402907.264000058174 4097035.027000070084 60346.588883948 2024-02-06T14:07:59.573106+00:00 19990733.823000010103 28993378.855999980122 31438551.361999988556 4100312.893000007141 60346.588895700 2024-02-06T14:08:00.588491+00:00 19990733.812999989837 28993032.120000001043 31453752.526000019163 4109057.013000010978 60346.588907090 2024-02-06T14:08:01.572632+00:00 19990733.822000000626 28993286.928000029176 31454324.134999990463 4104836.046000003815 60346.588918843 2024-02-06T14:08:02.588016+00:00 19990733.817999988794 28993105.912999991328 31449590.386999960989 4100780.024999976158 60346.588930233 2024-02-06T14:08:03.572158+00:00 19990733.822000000626 28993250.768000010401 31468809.001000050455 4101578.957999945153 60346.588941805 2024-02-06T14:08:04.571921+00:00 19990733.828999999911 28993215.346000019461 31475883.215999960899 4097657.013000010978 60346.588953376 2024-02-06T14:08:05.571685+00:00 19990733.814000010490 28993292.120000001043 31439785.060000058264 4102293.027999997139 60346.588964947 2024-02-06T14:08:06.571447+00:00 19990733.754000011832 28993183.229999959469 31382959.754999998957 4095841.050000071991 60346.588976519 2024-02-06T14:08:07.571211+00:00 19990733.824000000954 28993249.299000021070 31451124.916000008583 4099721.939000010025 60346.588988090 2024-02-06T14:08:08.570974+00:00 19990733.793999969959 28993062.315999981016 31422348.592000011355 4094038.081999897957 60346.588999661 2024-02-06T14:08:09.570737+00:00 19990733.815000060946 28993295.105999950320 31416212.110999941826 4097237.892000079155 60346.589011232 2024-02-06T14:08:10.570500+00:00 19990733.816999968141 28993247.893000010401 31401064.120999999344 4097501.036000012886 60346.589022804 2024-02-06T14:08:11.570263+00:00 19990733.825999978930 28993413.129999998957 31370628.767000000924 4100267.036999940872 60346.589034375 2024-02-06T14:08:12.570026+00:00 19990733.830000039190 28993215.805000070482 31351849.695000011474 4100968.973999977112 60346.589045946 2024-02-06T14:08:13.569790+00:00 19990733.819999989122 28993425.942999958992 31331506.486999988556 4095871.975000023842 60346.589057518 2024-02-06T14:08:14.569553+00:00 19990733.815000001341 28993313.262000080198 31325773.525000009686 4096446.070999979973 60346.589069089 2024-02-06T14:08:15.569316+00:00 19990733.824999991804 28993367.822999950498 31347921.138000011444 4094414.943000078201 60346.589080661 2024-02-06T14:08:16.569079+00:00 19990733.816999968141 28993299.962999939919 31360162.096999999136 4093956.998999952804 60346.589092232 2024-02-06T14:08:17.568842+00:00 19990733.843999978155 28993321.521000031382 31362360.748999979347 4092671.001999973785 60346.589103803 2024-02-06T14:08:18.568605+00:00 19990733.821000099182 28993427.662999991328 31335034.934000018984 4094037.967000008095 60346.589115375 2024-02-06T14:08:19.568368+00:00 19990733.824000000954 28993384.833999991417 31319068.487999979407 4094759.074000000954 60346.589126946 2024-02-06T14:08:20.568131+00:00 19990733.814999941736 28993365.263000011444 31320100.909000039101 4095344.930999993812 60346.589138698 2024-02-06T14:08:21.583515+00:00 19990733.824000000954 28993282.037000060081 31355438.467999991030 4102701.975000023842 60346.589150089 2024-02-06T14:08:22.567657+00:00 19990733.833000060171 28993368.934999939054 31417790.558999959379 4099720.018000007141 60346.589161841 2024-02-06T14:08:23.583042+00:00 19990733.845999959856 28993345.836000081152 31476105.366000000387 4098811.090000032913 60346.589173231 2024-02-06T14:08:24.567184+00:00 19990733.848999980837 28993371.081999901682 31510773.166000008583 4101810.936999917030 60346.589184984 2024-02-06T14:08:25.582568+00:00 19990733.843999978155 28993286.815000060946 31522661.770000040531 4100480.042000054847 60346.589196374 2024-02-06T14:08:26.566709+00:00 19990733.828000068665 28993471.120000001043 31508432.139999929816 4101097.934999942780 60346.589208126 2024-02-06T14:08:27.582094+00:00 19990733.838999990374 28993529.204999998212 31510374.333999991417 4105444.092000008095 60346.589219517 2024-02-06T14:08:28.566236+00:00 19990733.832000020891 28993325.822000000626 31496453.498000029474 4102013.961000084877 60346.589231269 2024-02-06T14:08:29.581620+00:00 19990733.827999949455 28993140.260999999940 31485562.376999970526 4102618.044999957085 60346.589242660 2024-02-06T14:08:30.565762+00:00 19990733.812999960035 28993433.807999998331 31466910.779000040144 4098766.927999972831 60346.589254411 2024-02-06T14:08:31.581146+00:00 19990733.849000100046 28993337.849000010639 31502621.903000000864 4105466.049000024796 60346.589265802 2024-02-06T14:08:32.565288+00:00 19990733.842000011355 28993423.164000000805 31483930.080999970436 4105469.866000055801 60346.589277554 2024-02-06T14:08:33.580673+00:00 19990733.833999991417 28993435.972999989986 31456558.642000079155 4099169.053999900818 60346.589288944 2024-02-06T14:08:34.564814+00:00 19990733.835999969393 28993401.259999990463 31457886.879999998957 4099758.014999986161 60346.589300697 2024-02-06T14:08:35.580199+00:00 19990733.850999951363 28993529.728999998420 31450425.038999918848 4098742.013000010978 60346.589312087 2024-02-06T14:08:36.564340+00:00 19990733.838000059128 28993405.717000011355 31425299.935000058264 4101481.929000020027 60346.589323839 2024-02-06T14:08:37.579725+00:00 19990733.835999969393 28993531.125000000000 31435376.932000041008 4096544.942000031006 60346.589335230 2024-02-06T14:08:38.563867+00:00 19990733.848000049591 28993443.651000019163 31465833.425999999046 4098805.118999958038 60346.589346982 2024-02-06T14:08:39.579251+00:00 19990733.850999951363 28993461.512999951839 31489463.914999961853 4103005.019999980927 60346.589358373 2024-02-06T14:08:40.563393+00:00 19990733.846999999136 28993456.837000008672 31511935.848999980837 4101459.946000099182 60346.589370125 2024-02-06T14:08:41.578777+00:00 19990733.842000011355 28993482.120999988168 31526977.743000030518 4104957.015999913216 60346.589381696 2024-02-06T14:08:42.578540+00:00 19990733.848999980837 28993526.069000009447 31534386.735999941826 4103168.050000071991 60346.589393267 2024-02-06T14:08:43.578304+00:00 19990733.848000049591 28993520.948000010103 31533886.830000039190 4100428.027999997139 60346.589404839 2024-02-06T14:08:44.578066+00:00 19990733.853000000119 28993523.833000000566 31533281.004000000656 4100400.972000002861 60346.589416410 2024-02-06T14:08:45.577829+00:00 19990733.840999998152 28993457.052000049502 31521142.366000000387 4104255.962000011932 60346.589427982 2024-02-06T14:08:46.577593+00:00 19990733.842999998480 28993534.250000000000 31502092.839999999851 4098859.041999936104 60346.589439553 2024-02-06T14:08:47.577356+00:00 19990733.837000001222 28993591.789999961853 31467951.501999989152 4101724.037000060081 60346.589451124 2024-02-06T14:08:48.577119+00:00 19990733.824999999255 28993525.937000039965 31396723.134000018239 4097789.849999905098 60346.589462696 2024-02-06T14:08:49.576882+00:00 19990733.822000000626 28993532.161999940872 31349904.931999981403 4100449.175000071991 60346.589474267 2024-02-06T14:08:50.576645+00:00 19990733.810999989510 28993628.019999980927 31306789.518999990076 4094939.912999988068 60346.589485838 2024-02-06T14:08:51.576409+00:00 19990733.809000018984 28993563.022000070661 31272048.072000000626 4092158.985999941826 60346.589497409 2024-02-06T14:08:52.576172+00:00 19990733.810999989510 28993519.067999958992 31281336.051000028849 4092350.069000006188 60346.589508981 2024-02-06T14:08:53.575934+00:00 19990733.824000000954 28993556.139999989420 31358516.089999970049 4095889.004000068177 60346.589520552 2024-02-06T14:08:54.575697+00:00 19990733.831000000238 28993615.800999999046 31451658.188000019640 4103335.893999934196 60346.589532123 2024-02-06T14:08:55.575461+00:00 19990733.853000018746 28993507.917999979109 31537855.610000010580 4103938.069000006188 60346.589543695 2024-02-06T14:08:56.575223+00:00 19990733.855000019073 28993495.922999981791 31557881.250999990851 4104154.032999991905 60346.589555266 2024-02-06T14:08:57.574987+00:00 19990733.861000001431 28993455.253000020981 31523539.000000000000 4106233.975000023842 60346.589566838 2024-02-06T14:08:58.574750+00:00 19990733.847999989986 28993455.672999981791 31494740.828999999911 4100783.950999975204 60346.589578228 2024-02-06T14:08:59.558891+00:00 19990733.859999950975 28993631.089000109583 31499224.932999968529 4103818.955000042915 60346.589589980 2024-02-06T14:09:00.574275+00:00 19990733.848000049591 28993499.941999908537 31506685.031000021845 4104508.072999954224 60346.589601371 2024-02-06T14:09:01.558418+00:00 19990733.844999969006 28993666.131000038236 31514613.853999968618 4106444.953999996185 60346.589613123 2024-02-06T14:09:02.573802+00:00 19990733.792999979109 28993560.240999940783 31451438.947000030428 4104159.140000104904 60346.589624513 2024-02-06T14:09:03.557944+00:00 19990733.811000049114 28993575.777000069618 31501159.021000031382 4105643.863999962807 60346.589636265 2024-02-06T14:09:04.573329+00:00 19990733.856999989599 28993570.839000001550 31574690.100999951363 4103498.003999948967 60346.589647837 2024-02-06T14:09:05.573092+00:00 19990733.854999959469 28993529.706000000238 31586687.613000039011 4103285.017000079155 60346.589659408 2024-02-06T14:09:06.572855+00:00 19990733.860000010580 28993600.203999999911 31601454.491999980062 4108497.957000017166 60346.589670979 2024-02-06T14:09:07.572620+00:00 19990733.854000028223 28993667.240000009537 31595309.677000049502 4107051.988999962807 60346.589682551 2024-02-06T14:09:08.572381+00:00 19990733.861999988556 28993591.916999999434 31596248.582999940962 4105652.983999968041 60346.589694122 2024-02-06T14:09:09.572143+00:00 19990733.842000011355 28993648.245000001043 31578500.657999988645 4102963.059000014793 60346.589705694 2024-02-06T14:09:10.571907+00:00 19990733.845999959856 28993636.954999979585 31572419.171000000089 4108663.985999941826 60346.589717265 2024-02-06T14:09:11.571670+00:00 19990733.848999980837 28993582.784000009298 31561806.072000030428 4106302.056000113022 60346.589728836 2024-02-06T14:09:12.571434+00:00 19990733.846999999136 28993574.159000009298 31570203.521000031382 4109751.979999899864 60346.589740407 2024-02-06T14:09:13.571196+00:00 19990733.838999990374 28993674.118000000715 31561171.982999920845 4099633.921000003815 60346.589751978 2024-02-06T14:09:14.570959+00:00 19990733.846999999136 28993715.339999970049 31571616.871000051498 4110611.958999990951 60346.589763550 2024-02-06T14:09:15.570723+00:00 19990733.861000061035 28993716.309999998659 31584402.305999990553 4107451.190000057220 60346.589775121 2024-02-06T14:09:16.570486+00:00 19990733.855999950320 28993578.192000031471 31585889.935999989510 4108490.932999968994 60346.589786693 2024-02-06T14:09:17.570249+00:00 19990733.854000091553 28993743.815999981016 31575455.302000049502 4107254.999000072014 60346.589798264 2024-02-06T14:09:18.570012+00:00 19990733.849999900907 28993776.115000009537 31571155.620000001043 4108683.014999986161 60346.589809835 2024-02-06T14:09:19.569775+00:00 19990733.846999999136 28993695.172999981791 31560289.072000000626 4104718.049999951851 60346.589821407 2024-02-06T14:09:20.569538+00:00 19990733.852000001818 28993818.823000010103 31551665.721999999136 4106728.827000021935 60346.589832978 2024-02-06T14:09:21.569301+00:00 19990733.846999999136 28993776.846000019461 31536599.421000000089 4102310.047999978065 60346.589844549 2024-02-06T14:09:22.569064+00:00 19990733.837000008672 28993718.129000011832 31523062.908999990672 4101872.060000061989 60346.589856121 2024-02-06T14:09:23.568827+00:00 19990733.833000060171 28993656.842999938875 31505102.315000001341 4106506.070999979973 60346.589867692 2024-02-06T14:09:24.568591+00:00 19990733.837999939919 28993841.230000019073 31495301.011999990791 4103324.934999942780 60346.589879263 2024-02-06T14:09:25.568354+00:00 19990733.828999999911 28993805.009999990463 31499011.525000009686 4098732.917000054847 60346.589891016 2024-02-06T14:09:26.583738+00:00 19990733.833000060171 28993731.723000049591 31500257.574000000954 4102245.014999986161 60346.589902406 2024-02-06T14:09:27.567880+00:00 19990733.815999981016 28993752.304999951273 31487576.748000029474 4104245.944000006188 60346.589914158 2024-02-06T14:09:28.583264+00:00 19990733.827000018209 28993950.078000068665 31502013.677999969572 4104964.050999999046 60346.589925549 2024-02-06T14:09:29.567406+00:00 19990733.825999978930 28993808.796999931335 31481309.925000008196 4100465.026000022888 60346.589937301 2024-02-06T14:09:30.582791+00:00 19990733.805999990553 28993775.067000031471 31472251.505999978632 4100784.998999952804 60346.589948691 2024-02-06T14:09:31.566933+00:00 19990733.819000009447 28993755.095999959856 31473559.396000031382 4101518.042999982834 60346.589960443 2024-02-06T14:09:32.582316+00:00 19990733.809000018984 28993908.889999989420 31472544.403000000864 4103771.973000050057 60346.589971834 2024-02-06T14:09:33.566459+00:00 19990733.817000031471 28993649.028000120074 31473474.877999961376 4102093.990999937057 60346.589983586 2024-02-06T14:09:34.581843+00:00 19990733.816999908537 28993989.764999989420 31470173.033000048250 4105854.984000086784 60346.589994977 2024-02-06T14:09:35.565985+00:00 19990733.815000060946 28993879.140999909490 31460833.450999978930 4098140.115999937057 60346.590006729 2024-02-06T14:09:36.581369+00:00 19990733.814999941736 28993724.227000001818 31452674.376999970526 4097084.972000002861 60346.590018119 2024-02-06T14:09:37.565511+00:00 19990733.808000091463 28993748.812000039965 31447830.045000080019 4104342.052000045776 60346.590029872 2024-02-06T14:09:38.580896+00:00 19990733.813999999315 28993830.065000060946 31463198.752999901772 4099809.845999956131 60346.590041262 2024-02-06T14:09:39.565037+00:00 19990733.813000001013 28993992.011999960989 31468234.175999999046 4106429.055000067223 60346.590053014 2024-02-06T14:09:40.580422+00:00 19990733.815000001341 28993978.856999989599 31452397.569000009447 4100588.004999995232 60346.590064405 2024-02-06T14:09:41.564564+00:00 19990733.805000010878 28993915.317999999970 31435510.684000018984 4103728.991999983788 60346.590076157 2024-02-06T14:09:42.579947+00:00 19990733.818999990821 28994021.776999998838 31445582.396000031382 4104690.955999969970 60346.590087547 2024-02-06T14:09:43.564090+00:00 19990733.817000020295 28994002.918000008911 31452061.477000001818 4099437.077999948990 60346.590099299 2024-02-06T14:09:44.579474+00:00 19990733.815000001341 28993905.332999989390 31448422.434999939054 4098324.017000079155 60346.590110690 2024-02-06T14:09:45.563615+00:00 19990733.826999988407 28993801.675000008196 31468255.970000028610 4102315.941000000108 60346.590122442 2024-02-06T14:09:46.579000+00:00 19990733.822000000626 28993874.956999991089 31481930.184000018984 4103428.087000001222 60346.590133833 2024-02-06T14:09:47.563141+00:00 19990733.830000009388 28993915.143000010401 31513826.169000029564 4104921.944999997970 60346.590145585 2024-02-06T14:09:48.578526+00:00 19990733.826000008732 28993993.217999991030 31527805.731999989599 4107692.048000001814 60346.590157156 2024-02-06T14:09:49.578289+00:00 19990733.835999999195 28993843.548999991268 31530005.384999990463 4108175.044000000227 60346.590168728 2024-02-06T14:09:50.578052+00:00 19990733.831000000238 28994067.949000030756 31506468.968999978155 4104685.855999999214 60346.590180299 2024-02-06T14:09:51.577816+00:00 19990733.829999979585 28994012.219999969006 31454129.674000021070 4104604.061000001151 60346.590191870 2024-02-06T14:09:52.577578+00:00 19990733.820999979973 28994093.069999989122 31412963.861000001431 4099465.056999995839 60346.590203442 2024-02-06T14:09:53.577342+00:00 19990733.821000039577 28993948.103000041097 31365254.995999999344 4101948.803000003099 60346.590215013 2024-02-06T14:09:54.577106+00:00 19990733.816999968141 28994052.913999971002 31358868.372000008821 4099492.137000001967 60346.590226584 2024-02-06T14:09:55.576869+00:00 19990733.810999989510 28993866.950999978930 31348421.276999998838 4099379.967000000179 60346.590237975 2024-02-06T14:09:56.561009+00:00 19990733.804000020027 28994071.081000030041 31339403.447000011802 4100212.055000000168 60346.590249727 2024-02-06T14:09:57.576394+00:00 19990733.815000001341 28993860.121999979019 31325076.206999991089 4098702.935999996960 60346.590261118 2024-02-06T14:09:58.560536+00:00 19990733.810999989510 28994027.835000038147 31357796.803999990225 4098106.042000003159 60346.590272869 2024-02-06T14:09:59.575920+00:00 19990733.813000019640 28993993.118999961764 31386923.440000001341 4100403.968999996781 60346.590284260 2024-02-06T14:10:00.560063+00:00 19990733.819000009447 28993906.922999981791 31390010.102000001818 4104732.049000001978 60346.590296012 2024-02-06T14:10:01.575446+00:00 19990733.814000010490 28994141.951000090688 31378639.294000029564 4101134.906000003219 60346.590307402 2024-02-06T14:10:02.559588+00:00 19990733.820999979973 28993954.026999950409 31377743.066999968141 4101774.097999989986 60346.590319155 2024-02-06T14:10:03.574973+00:00 19990733.810999989510 28994064.710999969393 31377933.457000020891 4094978.002000004053 60346.590330545 2024-02-06T14:10:04.559115+00:00 19990733.816999968141 28994047.012000080198 31397477.824999991804 4095125.908000006806 60346.590342297 2024-02-06T14:10:05.574499+00:00 19990733.796000000089 28994035.176999930292 31386495.110000010580 4099563.101999998093 60346.590353688 2024-02-06T14:10:06.558640+00:00 19990733.810000058264 28993958.917000059038 31435258.740000009537 4102319.915999994148 60346.590365440 2024-02-06T14:10:07.574025+00:00 19990733.812999960035 28993953.197999950498 31473760.199000000954 4101088.020999997854 60346.590376831 2024-02-06T14:10:08.558167+00:00 19990733.810999989510 28994033.812000039965 31464029.102000001818 4105714.961999997031 60346.590388583 2024-02-06T14:10:09.573552+00:00 19990733.804000020027 28994024.991999980062 31429357.395000040531 4099948.104000002146 60346.590400154 2024-02-06T14:10:10.573314+00:00 19990733.807000041008 28994222.220999959856 31402793.798999909312 4104411.001000002027 60346.590411725 2024-02-06T14:10:11.573078+00:00 19990733.803999900818 28994194.911000009626 31364781.943000078201 4107158.989000007976 60346.590423297 2024-02-06T14:10:12.572841+00:00 19990733.796000000089 28994048.901000019163 31317430.037999991328 4095672.888999999035 60346.590434868 2024-02-06T14:10:13.572604+00:00 19990733.800000071526 28994222.133000019938 31295514.345999959856 4098602.046000003815 60346.590446440 2024-02-06T14:10:14.572367+00:00 19990733.819000009447 28994067.960000038147 31352890.843000050634 4099673.970999985933 60346.590458011 2024-02-06T14:10:15.572130+00:00 19990733.856999989599 28994121.953999999911 31495177.946999911219 4098493.033000006806 60346.590469582 2024-02-06T14:10:16.571893+00:00 19990733.881999969482 28993927.987999919802 31622987.622000098228 4105751.028999999166 60346.590481154 2024-02-06T14:10:17.571656+00:00 19990733.902000069618 28994050.782000061125 31721503.967000011355 4108016.950999990106 60346.590492725 2024-02-06T14:10:18.571419+00:00 19990733.903999920934 28994202.076999999583 31770721.924999948591 4112085.025000005960 60346.590504296 2024-02-06T14:10:19.571182+00:00 19990733.917000059038 28994228.300000000745 31805651.559999939054 4107312.039000004996 60346.590515867 2024-02-06T14:10:20.570946+00:00 19990733.919999960810 28994197.850000001490 31838765.555999990553 4112362.837999999989 60346.590527439 2024-02-06T14:10:21.570708+00:00 19990733.917999979109 28994074.721999999136 31880790.328000068665 4115386.048999994993 60346.590539010 2024-02-06T14:10:22.570472+00:00 19990733.932999968529 28994130.375999990851 31900186.651999950409 4112135.046000003815 60346.590550581 2024-02-06T14:10:23.570235+00:00 19990733.931000109762 28994140.971999999136 31869843.988000039011 4109672.055999993812 60346.590562153 2024-02-06T14:10:24.569998+00:00 19990733.922999981791 28994099.972999989986 31821281.300999999046 4108046.027000010014 60346.590573724 2024-02-06T14:10:25.569761+00:00 19990733.921999931335 28994161.189000010490 31785124.330000039190 4108313.882999985944 60346.590585296 2024-02-06T14:10:26.569523+00:00 19990733.907999988645 28994153.103999998420 31740190.673999909312 4108219.955000013113 60346.590596867 2024-02-06T14:10:27.569287+00:00 19990733.896000031382 28994191.842999991030 31713083.723999999464 4102751.050000011921 60346.590608438 2024-02-06T14:10:28.569050+00:00 19990733.909999970347 28994147.615000009537 31746794.036999989301 4108384.003999977838 60346.590620009 2024-02-06T14:10:29.568813+00:00 19990733.942000031471 28994256.304000020027 31832371.164000000805 4110281.054000020027 60346.590631581 2024-02-06T14:10:30.568576+00:00 19990733.955000039190 28994085.239999949932 31901888.572000011802 4109980.965999991167 60346.590643333 2024-02-06T14:10:31.583961+00:00 19990733.969000000507 28994284.627000030130 31956623.863999988884 4111077.049999982119 60346.590654723 2024-02-06T14:10:32.568103+00:00 19990733.971999999136 28994163.244000021368 31986549.673000011593 4114997.973000019789 60346.590666476 2024-02-06T14:10:33.583487+00:00 19990733.978999998420 28994149.699000000954 32025380.576999988407 4109971.034999995958 60346.590677866 2024-02-06T14:10:34.567629+00:00 19990733.984999999404 28994254.977999988943 32086032.049000021070 4115125.062999994028 60346.590689618 2024-02-06T14:10:35.583013+00:00 19990733.996999990195 28994009.303999960423 32164814.728999968618 4115562.909999995958 60346.590701009 2024-02-06T14:10:36.567155+00:00 19990734.017000000924 28994102.991999980062 32223914.629999998957 4120014.057999997865 60346.590712761 2024-02-06T14:10:37.582539+00:00 19990734.013999998569 28994245.011000040919 32245272.887000020593 4119909.894000024069 60346.590724152 2024-02-06T14:10:38.566681+00:00 19990734.004999998957 28994107.930999990553 32255699.685999989510 4115902.089999973774 60346.590735903 2024-02-06T14:10:39.582066+00:00 19990734.004000011832 28994276.807999968529 32273080.995000001043 4118999.010000019800 60346.590747294 2024-02-06T14:10:40.566208+00:00 19990734.015999998897 28993921.416000008583 32286210.078999999911 4117935.002000004053 60346.590759046 2024-02-06T14:10:41.581592+00:00 19990734.025000009686 28994087.797000050545 32310419.317999958992 4115572.845999985933 60346.590770436 2024-02-06T14:10:42.565733+00:00 19990734.021999981254 28994317.952000018209 32314504.625999990851 4118688.111999989022 60346.590782189 2024-02-06T14:10:43.581118+00:00 19990734.028000000864 28994378.769999980927 32309432.282000061125 4119929.960000007879 60346.590793579 2024-02-06T14:10:44.565259+00:00 19990734.012999981642 28994383.164999961853 32282169.768000010401 4115190.993000001181 60346.590805331 2024-02-06T14:10:45.580644+00:00 19990734.024000048637 28994267.876999970526 32275297.447999950498 4121094.044000000227 60346.590816722 2024-02-06T14:10:46.564786+00:00 19990734.018000010401 28994322.052000049502 32257337.973999980837 4115984.108999996912 60346.590828474 2024-02-06T14:10:47.580171+00:00 19990734.024999979883 28994309.296000000089 32242804.203000068665 4115969.834000021219 60346.590839865 2024-02-06T14:10:48.564312+00:00 19990734.013000011444 28994332.690999981016 32237967.324999928474 4112847.986999989022 60346.590851617 2024-02-06T14:10:49.579696+00:00 19990734.007999960333 28994332.161000009626 32211733.785000089556 4110735.039000004996 60346.590863007 2024-02-06T14:10:50.563838+00:00 19990734.015000049025 28994395.735000010580 32203701.967000011355 4119523.039999992121 60346.590874759 2024-02-06T14:10:51.579223+00:00 19990734.007999960333 28994131.447999950498 32189230.893000010401 4110354.984000027180 60346.590886150 2024-02-06T14:10:52.563365+00:00 19990734.006000038236 28994342.750000000000 32173570.000000000000 4112055.005999981891 60346.590897721 2024-02-06T14:10:53.563128+00:00 19990734.014999989420 28994350.078999999911 32179038.969999909401 4112564.995999991894 60346.590909474 2024-02-06T14:10:54.578512+00:00 19990734.012000020593 28994261.820999979973 32182732.284000039101 4114250.880999981891 60346.590920864 2024-02-06T14:10:55.562654+00:00 19990734.022999998182 28994383.949999999255 32211260.981999989599 4116176.075000048149 60346.590932616 2024-02-06T14:10:56.578038+00:00 19990734.031999949366 28994213.168000001460 32239065.616000059992 4111607.912999988068 60346.590944007 2024-02-06T14:10:57.562179+00:00 19990734.043999969959 28994427.175000000745 32281444.861999988556 4118385.148999989033 60346.590955759 2024-02-06T14:10:58.577564+00:00 19990734.050999999046 28994327.671999990940 32305450.261999960989 4116917.107999979984 60346.590967149 2024-02-06T14:10:59.561706+00:00 19990734.050000071526 28994431.015000000596 32327173.583999991417 4115173.875000000000 60346.590978901 2024-02-06T14:11:00.577091+00:00 19990734.062999960035 28994213.193000018597 32351971.901000000536 4114245.949000000954 60346.590990292 2024-02-06T14:11:01.561232+00:00 19990734.070000048727 28994367.759999990463 32384341.271000009030 4121851.074999988079 60346.591002044 2024-02-06T14:11:02.576617+00:00 19990734.077000018209 28994401.293999999762 32417802.675000000745 4116224.974000037182 60346.591013435 2024-02-06T14:11:03.560759+00:00 19990734.092999938875 28994332.710999999195 32465143.669999990612 4123284.995000004768 60346.591025187 2024-02-06T14:11:04.576143+00:00 19990734.092000011355 28994489.163000021130 32491123.206000000238 4116240.976999998093 60346.591036577 2024-02-06T14:11:05.560285+00:00 19990734.098000049591 28994617.956999961287 32510774.814000010490 4116268.000999987125 60346.591048330 2024-02-06T14:11:06.575669+00:00 19990734.106999989599 28994372.971000019461 32544309.625000000000 4117738.009999989998 60346.591059720 2024-02-06T14:11:07.559811+00:00 19990734.100999951363 28994516.190000001341 32575953.705999970436 4124722.050999999046 60346.591071472 2024-02-06T14:11:08.575196+00:00 19990734.113999959081 28994385.962000008672 32625820.870000001043 4131583.991999983788 60346.591082863 2024-02-06T14:11:09.559340+00:00 19990734.119000080973 28994516.912000000477 32645545.691000040621 4130549.951000034809 60346.591094615 2024-02-06T14:11:10.574722+00:00 19990734.108999971300 28994362.156000021845 32652449.058999959379 4123958.037000000011 60346.591106005 2024-02-06T14:11:11.558863+00:00 19990734.120000001043 28994439.093999978155 32631139.192000031471 4129799.930000007153 60346.591117757 2024-02-06T14:11:12.574248+00:00 19990734.118999961764 28994428.875999990851 32587654.338999990374 4124257.060999989975 60346.591129148 2024-02-06T14:11:13.558389+00:00 19990734.096999999136 28994617.915000021458 32532441.009999990463 4120878.990999997128 60346.591140900 2024-02-06T14:11:14.573774+00:00 19990734.093000050634 28994310.087000008672 32512823.016000028700 4119078.929000020027 60346.591152471 2024-02-06T14:11:15.573537+00:00 19990734.090999960899 28994344.754999998957 32496457.713999930769 4119435.037000000011 60346.591164043 2024-02-06T14:11:16.573300+00:00 19990734.091000080109 28994546.281999949366 32504865.471000079066 4118568.055999993812 60346.591175614 2024-02-06T14:11:17.573063+00:00 19990734.094999909401 28994475.679000020027 32520723.722999930382 4122586.909999967087 60346.591187186 2024-02-06T14:11:18.572828+00:00 19990734.100000020117 28994385.300000071526 32552137.451000090688 4123743.060999989975 60346.591198757 2024-02-06T14:11:19.572589+00:00 19990734.125000000000 28994359.838999990374 32633488.046999931335 4121586.002000033855 60346.591210328 2024-02-06T14:11:20.572352+00:00 19990734.154000040144 28994547.657999988645 32758432.560000058264 4125781.070999979973 60346.591221900 2024-02-06T14:11:21.572116+00:00 19990734.171000000089 28994461.411000009626 32863935.727000001818 4121967.841000020970 60346.591233471 2024-02-06T14:11:22.571879+00:00 19990734.185999989510 28994431.838999990374 32943087.334999918938 4127661.175000011921 60346.591245042 2024-02-06T14:11:23.571642+00:00 19990734.186999920756 28994450.115000009537 32966043.401000019163 4128752.831999958027 60346.591256613 2024-02-06T14:11:24.571405+00:00 19990734.198000069708 28994652.078999999911 32957276.241999980062 4132292.937000035774 60346.591268185 2024-02-06T14:11:25.571169+00:00 19990734.171000000089 28994447.840999960899 32886939.822000030428 4127263.162999988068 60346.591279756 2024-02-06T14:11:26.570931+00:00 19990734.155000001192 28994648.990000009537 32835010.636999960989 4129562.941999971867 60346.591291327 2024-02-06T14:11:27.570695+00:00 19990734.179000001401 28994501.947000030428 32919163.246000051498 4126127.076000034809 60346.591302899 2024-02-06T14:11:28.570457+00:00 19990734.221999999136 28994551.311999920756 33063688.072000030428 4124265.949999988079 60346.591314470 2024-02-06T14:11:29.570220+00:00 19990734.241999998689 28994566.813000079244 33193596.143000010401 4132725.925999999046 60346.591326042 2024-02-06T14:11:30.569984+00:00 19990734.246999990195 28994635.115999940783 33263844.370999928564 4139633.139999986161 60346.591337613 2024-02-06T14:11:31.569747+00:00 19990734.256000000983 28994516.808000091463 33293884.295000080019 4135964.873000026215 60346.591349184 2024-02-06T14:11:32.569510+00:00 19990734.261000011116 28994503.041000001132 33319940.922999981791 4137371.034999967087 60346.591360755 2024-02-06T14:11:33.569273+00:00 19990734.263999998569 28994582.057999998331 33335529.184000000358 4138077.953999996185 60346.591372327 2024-02-06T14:11:34.569036+00:00 19990734.268000010401 28994494.872000001371 33346162.107999999076 4136665.032000004780 60346.591383898 2024-02-06T14:11:35.568799+00:00 19990734.252999991179 28994361.184999998659 33322270.252999991179 4136595.033000051975 60346.591395469 2024-02-06T14:11:36.568562+00:00 19990734.266999989748 28994536.899999991059 33316569.969000000507 4134691.970999956131 60346.591407041 2024-02-06T14:11:37.568325+00:00 19990734.258000019938 28994702.914999991655 33293055.395000010729 4134241.101999998093 60346.591418793 2024-02-06T14:11:38.583708+00:00 19990734.245000001043 28994515.122000008821 33269623.666000008583 4133357.967999995220 60346.591430184 2024-02-06T14:11:39.567850+00:00 19990734.249000009149 28994600.828000009060 33265204.686999980360 4133053.961000024807 60346.591441936 2024-02-06T14:11:40.583237+00:00 19990734.236999988556 28994565.879999998957 33238289.859000030905 4129840.086000024807 60346.591453326 2024-02-06T14:11:41.567378+00:00 19990734.238999959081 28994718.467000011355 33246580.722999989986 4131089.919999957085 60346.591465078 2024-02-06T14:11:42.582762+00:00 19990734.232000049204 28994533.702000018209 33239895.958000000566 4134310.974000037182 60346.591476469 2024-02-06T14:11:43.566904+00:00 19990734.236999988556 28994538.356999989599 33234721.749000009149 4129402.032999991905 60346.591488221 2024-02-06T14:11:44.582289+00:00 19990734.236999988556 28994511.816999968141 33245038.271999958903 4131479.861000000965 60346.591499612 2024-02-06T14:11:45.566430+00:00 19990734.234000030905 28994597.016000028700 33241475.012000020593 4134998.043999969959 60346.591511364 2024-02-06T14:11:46.581814+00:00 19990734.239999949932 28994650.522999998182 33265307.663999971002 4131373.082000017166 60346.591522754 2024-02-06T14:11:47.565956+00:00 19990734.267000019550 28994611.457999940962 33313268.013999998569 4133067.995999991894 60346.591534507 2024-02-06T14:11:48.581341+00:00 19990734.277000010014 28994462.022999998182 33374404.758000079542 4128250.930999993812 60346.591545897 2024-02-06T14:11:49.565483+00:00 19990734.296999990940 28994508.981000009924 33403645.776999950409 4134334.153999983799 60346.591557649 2024-02-06T14:11:50.580867+00:00 19990734.282999988645 28994623.783000048250 33398118.700999978930 4137266.891000031959 60346.591569040 2024-02-06T14:11:51.565009+00:00 19990734.285999950022 28994507.417999979109 33408866.129000071436 4134834.023999989033 60346.591580611 2024-02-06T14:11:52.564772+00:00 19990734.287000060081 28994585.754999998957 33399893.474999900907 4134406.967999995220 60346.591592182 2024-02-06T14:11:53.564535+00:00 19990734.291000008583 28994655.090999960899 33391596.912000060081 4137696.995000004768 60346.591603754 2024-02-06T14:11:54.564298+00:00 19990734.289000030607 28994648.986000061035 33392407.699000000954 4139701.081000030041 60346.591615325 2024-02-06T14:11:55.564061+00:00 19990734.283999919891 28994608.842999938875 33384223.330999970436 4135063.896000028122 60346.591626896 2024-02-06T14:11:56.563824+00:00 19990734.284000039101 28994797.812000039965 33388769.723999980837 4134189.168999909889 60346.591638467 2024-02-06T14:11:57.563588+00:00 19990734.291000008583 28994783.129999998957 33413954.871000051498 4135105.945999979973 60346.591650039 2024-02-06T14:11:58.563351+00:00 19990734.307000041008 28994673.419999960810 33465359.350000020117 4135581.976000071038 60346.591661610 2024-02-06T14:11:59.563113+00:00 19990734.329999919981 28994821.019000049680 33516569.564999941736 4137436.957000017166 60346.591673181 2024-02-06T14:12:00.562877+00:00 19990734.327000018209 28994752.888999938965 33536873.606999989599 4139877.077000021935 60346.591684934 2024-02-06T14:12:01.578261+00:00 19990734.346999999136 28994545.841000080109 33554574.253000020981 4144386.956999897957 60346.591696324 2024-02-06T14:12:02.562403+00:00 19990734.343999978155 28994713.215999960899 33538507.884999990463 4141068.023000001907 60346.591708076 2024-02-06T14:12:03.577787+00:00 19990734.330999970436 28994743.667999979109 33506158.024999979883 4139789.907999991905 60346.591719467 2024-02-06T14:12:04.561929+00:00 19990734.321000099182 28994587.866999980062 33477604.157999988645 4138985.133000016212 60346.591731219 2024-02-06T14:12:05.577313+00:00 19990734.306999921799 28994734.315000060946 33447098.098000001162 4135223.947000027169 60346.591742610 2024-02-06T14:12:06.561455+00:00 19990734.299000021070 28994797.784999970347 33415538.260999999940 4133759.029999970924 60346.591754362 2024-02-06T14:12:07.576839+00:00 19990734.292999979109 28994677.315999981016 33411531.727000001818 4141927.960000038147 60346.591765752 2024-02-06T14:12:08.560982+00:00 19990734.300999999046 28994622.593000050634 33410790.349000010639 4136680.947000027169 60346.591777504 2024-02-06T14:12:09.576366+00:00 19990734.287999991328 28994697.805999990553 33381309.556999981403 4133246.957999945153 60346.591788894 2024-02-06T14:12:10.560508+00:00 19990734.267000079155 28994663.280000001192 33352727.652000010014 4133169.031000018120 60346.591800647 2024-02-06T14:12:11.575892+00:00 19990734.283999919891 28994816.105000000447 33371889.138000011444 4137676.034999967087 60346.591812037 2024-02-06T14:12:12.560033+00:00 19990734.276000019163 28994639.969999998808 33368527.076999958605 4134981.971000074875 60346.591823789 2024-02-06T14:12:13.575418+00:00 19990734.284000039101 28994704.969000011683 33386579.664000030607 4137504.036000012886 60346.591835180 2024-02-06T14:12:14.559559+00:00 19990734.284999970347 28994777.997999999672 33384217.864000018686 4133505.031999946106 60346.591846932 2024-02-06T14:12:15.574944+00:00 19990734.292999979109 28994572.887999981642 33388912.234999950975 4139487.980000019073 60346.591858323 2024-02-06T14:12:16.559086+00:00 19990734.287000060081 28994882.115000009537 33380251.008999999613 4140508.914999961853 60346.591870075 2024-02-06T14:12:17.574470+00:00 19990734.287999991328 28994849.234000001103 33375873.000000000000 4143343.155000091065 60346.591881465 2024-02-06T14:12:18.558612+00:00 19990734.274999979883 28994841.952999979258 33348666.340000029653 4140551.863999962807 60346.591893218 2024-02-06T14:12:19.573996+00:00 19990734.274999998510 28994896.041000008583 33334505.807999968529 4134278.055999993812 60346.591904608 2024-02-06T14:12:20.558138+00:00 19990734.263000000268 28994654.935999989510 33317265.817999958992 4131814.967000008095 60346.591916360 2024-02-06T14:12:21.573523+00:00 19990734.279999990016 28994772.089000049978 33341047.757000088692 4136752.156000018120 60346.591927932 2024-02-06T14:12:22.573286+00:00 19990734.282000008970 28994773.844999969006 33356372.673999909312 4134038.949999928009 60346.591939503 2024-02-06T14:12:23.573049+00:00 19990734.280000001192 28994792.894999980927 33365353.303000088781 4136922.985000013839 60346.591951074 2024-02-06T14:12:24.572812+00:00 19990734.265999998897 28994908.929000020027 33345626.309999939054 4136985.759000062943 60346.591962646 2024-02-06T14:12:25.572575+00:00 19990734.285999979824 28994708.059000018984 33395361.264000058174 4139063.189999938011 60346.591974217 2024-02-06T14:12:26.572338+00:00 19990734.305000010878 28994702.126999970526 33440716.707999940962 4139354.062999964226 60346.591985788 2024-02-06T14:12:27.572101+00:00 19990734.310999989510 28994789.744000080973 33478856.245000001043 4137223.811000109185 60346.591997359 2024-02-06T14:12:28.571864+00:00 19990734.327000018209 28994812.233999971300 33514000.631999969482 4134529.069999932777 60346.592008931 2024-02-06T14:12:29.571628+00:00 19990734.338999990374 28994722.891000028700 33562385.576000086963 4142307.126999973785 60346.592020502 2024-02-06T14:12:30.571391+00:00 19990734.353000018746 28994734.250000000000 33603608.643000006676 4143082.911000012886 60346.592032074 2024-02-06T14:12:31.571154+00:00 19990734.362000018358 28994908.052999969572 33633200.163999922574 4145073.940000057220 60346.592043645 2024-02-06T14:12:32.570917+00:00 19990734.366000000387 28994779.769999980927 33656409.537000060081 4140991.962000011932 60346.592055216 2024-02-06T14:12:33.570680+00:00 19990734.370999988168 28994927.039000030607 33670398.179000020027 4147509.138000010978 60346.592066788 2024-02-06T14:12:34.570443+00:00 19990734.356999989599 28994867.217999938875 33660159.566999912262 4148399.008999944199 60346.592078359 2024-02-06T14:12:35.570207+00:00 19990734.366000000387 28994769.835999969393 33667429.281000018120 4144491.978999971878 60346.592089930 2024-02-06T14:12:36.569970+00:00 19990734.372999969870 28994943.035000089556 33656553.769000053406 4148154.963000059128 60346.592101501 2024-02-06T14:12:37.569733+00:00 19990734.365000009537 28994842.730999950320 33640936.460000000894 4144464.000000000000 60346.592113073 2024-02-06T14:12:38.569495+00:00 19990734.355000019073 28994925.164999961853 33615918.288999997079 4147240.993999958038 60346.592124644 2024-02-06T14:12:39.569258+00:00 19990734.355000019073 28994790.059000018984 33600036.484999999404 4139413.055999993812 60346.592136215 2024-02-06T14:12:40.569022+00:00 19990734.345999959856 28994743.874000068754 33578080.520000010729 4138347.986999989022 60346.592147787 2024-02-06T14:12:41.568785+00:00 19990734.339000049978 28994840.039999961853 33556867.816999971867 4140716.963000059128 60346.592159358 2024-02-06T14:12:42.568548+00:00 19990734.336999949068 28994864.973999980837 33549229.957000020891 4140943.066999911796 60346.592170930 2024-02-06T14:12:43.568311+00:00 19990734.340000029653 28994747.861999988556 33546196.272999998182 4139783.975000023842 60346.592182501 2024-02-06T14:12:44.568074+00:00 19990734.324999991804 28994912.085000038147 33519813.471999969333 4136670.042000054847 60346.592194253 2024-02-06T14:12:45.583459+00:00 19990734.339999970049 28994800.534000039101 33542563.744000021368 4142780.998000026215 60346.592205644 2024-02-06T14:12:46.567601+00:00 19990734.346000079066 28994772.544999960810 33583418.003000020981 4144588.960999966133 60346.592217396 2024-02-06T14:12:47.582985+00:00 19990734.343999978155 28994867.940000001341 33609475.677999973297 4138608.037999988068 60346.592228786 2024-02-06T14:12:48.567127+00:00 19990734.345000028610 28994840.001000009477 33622576.201000027359 4142681.001999973785 60346.592240358 2024-02-06T14:12:49.566890+00:00 19990734.360999941826 28994884.146000001580 33663362.299999952316 4147436.953000069130 60346.592251929 2024-02-06T14:12:50.566653+00:00 19990734.355999950320 28994849.829999979585 33675453.353000037372 4141077.952999948990 60346.592263500 2024-02-06T14:12:51.566415+00:00 19990734.372000098228 28994936.300999999046 33714771.446999967098 4145120.949000000954 60346.592275071 2024-02-06T14:12:52.566179+00:00 19990734.375999931246 28995013.609000030905 33752284.465000033379 4148970.108999968041 60346.592286643 2024-02-06T14:12:53.565942+00:00 19990734.379999998957 28994808.143999990076 33775635.820999979973 4152276.110000013839 60346.592298214 2024-02-06T14:12:54.565705+00:00 19990734.370000001043 28994951.197999980301 33772863.412999987602 4147260.875000000000 60346.592309786 2024-02-06T14:12:55.565468+00:00 19990734.373000029474 28994859.768000040203 33761378.414999961853 4150485.945999979973 60346.592321357 2024-02-06T14:12:56.565232+00:00 19990734.371999979019 28994857.818999949843 33750206.645000100136 4152237.049000024796 60346.592332928 2024-02-06T14:12:57.564995+00:00 19990734.369000080973 28994855.126000050455 33752133.240999937057 4148582.945999979973 60346.592344500 2024-02-06T14:12:58.564757+00:00 19990734.352999929339 28994911.303999960423 33718101.972000002861 4143130.044000030030 60346.592356071 2024-02-06T14:12:59.564520+00:00 19990734.353000041097 28994796.836000028998 33717324.391999959946 4145922.024999976158 60346.592367642 2024-02-06T14:13:00.564284+00:00 19990734.356999989599 28994807.050000008196 33713753.944000013173 4146311.955999969970 60346.592379213 2024-02-06T14:13:01.564047+00:00 19990734.355999950320 28994902.979999959469 33701429.115000009537 4143911.072000027169 60346.592390785 2024-02-06T14:13:02.563810+00:00 19990734.335000038147 28994869.048000041395 33673054.241000063717 4144071.004000068177 60346.592402356 2024-02-06T14:13:03.563574+00:00 19990734.345000028610 28994899.111999988556 33671671.557999968529 4139944.954999924172 60346.592413927 2024-02-06T14:13:04.563336+00:00 19990734.345999959856 28994882.977000001818 33671090.728999972343 4146689.917999982834 60346.592425499 2024-02-06T14:13:05.563099+00:00 19990734.363999959081 28994922.820999979973 33731595.162999987602 4144520.159000039101 60346.592437251 2024-02-06T14:13:06.578483+00:00 19990734.425999999046 28994872.825999978930 33885491.915000081062 4145166.863000034820 60346.592448642 2024-02-06T14:13:07.562625+00:00 19990734.430000070482 28995079.369000080973 33966011.360000006855 4152698.057000041008 60346.592460394 2024-02-06T14:13:08.578010+00:00 19990734.447000030428 28994836.747999910265 34014222.598999977112 4144635.977999926079 60346.592471784 2024-02-06T14:13:09.562152+00:00 19990734.449000000954 28994844.017000079155 34015581.501000002027 4152834.914999961853 60346.592483536 2024-02-06T14:13:10.577536+00:00 19990734.436999920756 28994942.169999960810 34006127.365000002086 4152541.971000074875 60346.592494927 2024-02-06T14:13:11.561677+00:00 19990734.435999989510 28994947.830999970436 33988667.380000002682 4159751.113999962807 60346.592506679 2024-02-06T14:13:12.577063+00:00 19990734.416000008583 28994935.064000010490 33946085.448999993503 4150420.062999964226 60346.592518070 2024-02-06T14:13:13.561204+00:00 19990734.403999999166 28994958.078000068665 33935395.440000027418 4147217.958000063896 60346.592529822 2024-02-06T14:13:14.576588+00:00 19990734.401000000536 28994877.704999919981 33933056.524999983609 4147343.036000012886 60346.592541212 2024-02-06T14:13:15.560731+00:00 19990734.404999990016 28994974.252000089735 33944942.281000018120 4147084.962999939919 60346.592552965 2024-02-06T14:13:16.576115+00:00 19990734.414000000805 28994932.179999951273 33972856.013000011444 4145703.046000003815 60346.592564355 2024-02-06T14:13:17.560257+00:00 19990734.414000000805 28995018.876999970526 33980487.231999993324 4150183.967000008095 60346.592576107 2024-02-06T14:13:18.575641+00:00 19990734.409000009298 28994945.924000021070 33984916.633000023663 4147140.029000043869 60346.592587498 2024-02-06T14:13:19.559781+00:00 19990734.418999999762 28994973.925999999046 33993969.398999989033 4147055.976999998093 60346.592599249 2024-02-06T14:13:20.575167+00:00 19990734.424999978393 28995044.146000031382 34009678.987999983132 4152381.006999969017 60346.592610640 2024-02-06T14:13:21.559309+00:00 19990734.432999998331 28994931.990999940783 34033779.774999983609 4152007.949000000954 60346.592622392 2024-02-06T14:13:22.574693+00:00 19990734.458000000566 28995047.861999988556 34072464.594000041485 4153255.080000042915 60346.592633783 2024-02-06T14:13:23.558835+00:00 19990734.464000020176 28994916.082000020891 34085203.715999960899 4154332.998000026215 60346.592645535 2024-02-06T14:13:24.574219+00:00 19990734.467999991030 28994907.953000001609 34107659.992999970913 4156049.995999931823 60346.592656925 2024-02-06T14:13:25.558361+00:00 19990734.467999961227 28995039.922000009567 34113001.535000093281 4156850.894000052940 60346.592668678 2024-02-06T14:13:26.573746+00:00 19990734.468000050634 28994957.862999990582 34106138.783999919891 4155502.079999924172 60346.592680249 2024-02-06T14:13:27.573509+00:00 19990734.460999969393 28994821.045000020415 34108015.464000113308 4153354.007000089157 60346.592691820 2024-02-06T14:13:28.573272+00:00 19990734.472999989986 28994982.103999968618 34101223.807999968529 4150598.916999936104 60346.592703392 2024-02-06T14:13:29.573034+00:00 19990734.451000031084 28994922.150000009686 34076501.911000013351 4152002.046000003815 60346.592714963 2024-02-06T14:13:30.572799+00:00 19990734.453999999911 28995013.925000008196 34047023.316999912262 4153248.988000034820 60346.592726534 2024-02-06T14:13:31.572561+00:00 19990734.430000010878 28994844.891999989748 33985069.244000077248 4148010.982999920845 60346.592738105 2024-02-06T14:13:32.572323+00:00 19990734.412000000477 28995031.084999978542 33935422.526999950409 4146915.050999999046 60346.592749677 2024-02-06T14:13:33.572087+00:00 19990734.388999998569 28995029.070000048727 33889620.754000067711 4144523.891000031959 60346.592761248 2024-02-06T14:13:34.571850+00:00 19990734.366000000387 28995003.925999999046 33844988.606999993324 4141187.044000030030 60346.592772820 2024-02-06T14:13:35.571614+00:00 19990734.375000000000 28994962.961999949068 33843269.222999930382 4148905.021000028122 60346.592784391 2024-02-06T14:13:36.571376+00:00 19990734.375999990851 28994976.144000049680 33854019.687000043690 4149828.906999946106 60346.592795962 2024-02-06T14:13:37.571140+00:00 19990734.388999998569 28994990.028000000864 33882560.302000053227 4154764.177000045776 60346.592807534 2024-02-06T14:13:38.570903+00:00 19990734.391999959946 28995085.899999979883 33896649.386999957263 4152448.934000014793 60346.592819105 2024-02-06T14:13:39.570666+00:00 19990734.399000048637 28994925.194000009447 33907211.595000028610 4150213.985999941826 60346.592830676 2024-02-06T14:13:40.570429+00:00 19990734.406999949366 28995113.861999988556 33905044.027999997139 4153473.126000047196 60346.592842247 2024-02-06T14:13:41.570192+00:00 19990734.407999988645 28994889.226000010967 33890050.726000003517 4152383.868999958038 60346.592853819 2024-02-06T14:13:42.569955+00:00 19990734.400000099093 28995005.674999948591 33864924.340000003576 4149132.083000063896 60346.592865390 2024-02-06T14:13:43.569718+00:00 19990734.384999990463 28994980.910000089556 33841706.505000010133 4149711.926999927033 60346.592876781 2024-02-06T14:13:44.553860+00:00 19990734.380999919027 28994938.900999899954 33830875.378000013530 4146982.973999977112 60346.592888533 2024-02-06T14:13:45.569245+00:00 19990734.392000079155 28994971.429000020027 33833361.070999979973 4149995.175999999046 60346.592899923 2024-02-06T14:13:46.553386+00:00 19990734.380999919027 28995093.990000009537 33817574.097000002861 4149922.925000071991 60346.592911676 2024-02-06T14:13:47.568771+00:00 19990734.378000020981 28994915.041000008583 33813532.089000016451 4154485.901000022888 60346.592923066 2024-02-06T14:13:48.552913+00:00 19990734.375000000000 28994914.835999969393 33811325.869000017643 4153485.077999948990 60346.592934818 2024-02-06T14:13:49.568297+00:00 19990734.378000020981 28994983.846999999136 33828671.175999999046 4149935.962999939919 60346.592946390 2024-02-06T14:13:50.568060+00:00 19990734.394000049680 28995066.004999998957 33839264.904999971390 4151985.976999998093 60346.592957961 2024-02-06T14:13:51.567823+00:00 19990734.382999900728 28995056.968000050634 33843455.524999983609 4150681.066000103951 60346.592969532 2024-02-06T14:13:52.567586+00:00 19990734.387000080198 28994940.147999998182 33848494.332999996841 4148835.963999987114 60346.592981104 2024-02-06T14:13:53.567349+00:00 19990734.393000010401 28994921.911000009626 33854699.155000030994 4150522.038999915123 60346.592992675 2024-02-06T14:13:54.567113+00:00 19990734.388999938965 28994928.922999981791 33857846.133000023663 4147877.959000111092 60346.593004246 2024-02-06T14:13:55.566875+00:00 19990734.384999990463 28995131.279999971390 33844244.552999913692 4147771.961999893188 60346.593015817 2024-02-06T14:13:56.566639+00:00 19990734.384000059217 28994756.902000069618 33831034.253000020981 4150669.014000058174 60346.593027389 2024-02-06T14:13:57.566402+00:00 19990734.379999998957 28994942.986999988556 33830399.866999976337 4153211.016000031959 60346.593038960 2024-02-06T14:13:58.566165+00:00 19990734.384999990463 28994990.889999989420 33849588.378000020981 4152074.016999959946 60346.593050532 2024-02-06T14:13:59.565928+00:00 19990734.388000011444 28995033.108999971300 33847586.208999991417 4148048.947000027169 60346.593062103 2024-02-06T14:14:00.565691+00:00 19990734.376999970526 28995188.858000040054 33815169.597000002861 4150771.029999970924 60346.593073674 2024-02-06T14:14:01.565454+00:00 19990734.378000020981 28995151.206000000238 33809188.202000021935 4142648.001000047196 60346.593085246 2024-02-06T14:14:02.565217+00:00 19990734.360999941826 28995000.941999990493 33786261.542000062764 4144778.088999987114 60346.593096817 2024-02-06T14:14:03.564980+00:00 19990734.366999980062 28995095.190000008792 33784084.088999986649 4146314.878999948967 60346.593108388 2024-02-06T14:14:04.564743+00:00 19990734.355000019073 28994995.855999991298 33770220.404999971390 4143355.121999979019 60346.593119959 2024-02-06T14:14:05.564506+00:00 19990734.341000080109 28994931.161000009626 33762154.756999969482 4142464.837999999989 60346.593131531 2024-02-06T14:14:06.564270+00:00 19990734.353000000119 28995004.602999988943 33768653.774999983609 4142694.134999999776 60346.593143102 2024-02-06T14:14:07.564032+00:00 19990734.350000001490 28995091.622999999672 33769819.501000046730 4147815.896999999881 60346.593154673 2024-02-06T14:14:08.563796+00:00 19990734.355999998748 28995076.731000009924 33786345.210999973118 4152169.077000000980 60346.593166245 2024-02-06T14:14:09.563558+00:00 19990734.361999999732 28994959.087000008672 33808467.673000097275 4142165.077000000048 60346.593177816 2024-02-06T14:14:10.563321+00:00 19990734.365000009537 28994960.693000018597 33816819.856999993324 4142876.917999998201 60346.593189568 2024-02-06T14:14:11.578706+00:00 19990734.374000001699 28995063.218999978155 33844714.865000009537 4150196.981000002008 60346.593200959 2024-02-06T14:14:12.562848+00:00 19990734.369999989867 28994969.791000008583 33843697.691999986768 4147481.990999999922 60346.593212711 2024-02-06T14:14:13.578233+00:00 19990734.365000009537 28994942.063999950886 33836747.159999996424 4142642.930000000168 60346.593224102 2024-02-06T14:14:14.562374+00:00 19990734.368000000715 28995049.777000010014 33843170.979000002146 4143658.030999995768 60346.593235854 2024-02-06T14:14:15.577758+00:00 19990734.359000001103 28995048.356000009924 33835752.805000007153 4143539.041000001132 60346.593247244 2024-02-06T14:14:16.561900+00:00 19990734.365000009537 28995154.881000038236 33840403.027000010014 4142094.092000000179 60346.593258996 2024-02-06T14:14:17.577285+00:00 19990734.359000001103 28995038.724999960512 33840341.233999997377 4142874.892999999225 60346.593270387 2024-02-06T14:14:18.561427+00:00 19990734.366000000387 28994983.289000030607 33852267.876999996603 4145456.971000000834 60346.593282139 2024-02-06T14:14:19.576811+00:00 19990734.367999970913 28995009.737999919802 33869716.150000013411 4144656.019000000786 60346.593293529 2024-02-06T14:14:20.560953+00:00 19990734.375000000000 28994906.233000040054 33882664.018999986351 4147158.907999999821 60346.593305282 2024-02-06T14:14:21.576337+00:00 19990734.390000049025 28994893.939000010490 33921555.824000000954 4146014.172000005841 60346.593316672 2024-02-06T14:14:22.560479+00:00 19990734.414999961853 28995197.894000049680 33969821.261999957263 4146165.915999994148 60346.593328424 2024-02-06T14:14:23.575864+00:00 19990734.402000010014 28995065.067999958992 33970976.730000019073 4145642.023000001907 60346.593339815 2024-02-06T14:14:24.560005+00:00 19990734.422999981791 28994881.031000021845 34025894.768999986351 4155014.967999995220 60346.593351567 2024-02-06T14:14:25.575389+00:00 19990734.440000060946 28995033.967000011355 34059589.082999996841 4149975.960000007879 60346.593362958 2024-02-06T14:14:26.559532+00:00 19990734.441999968141 28995070.120999928564 34085314.897000007331 4154367.133000000846 60346.593374710 2024-02-06T14:14:27.574915+00:00 19990734.459999978542 28994828.717000011355 34139541.974000036716 4151857.849999994040 60346.593386100 2024-02-06T14:14:28.559058+00:00 19990734.456000030041 28995053.230000019073 34144347.302999973297 4158261.034999995958 60346.593397852 2024-02-06T14:14:29.574442+00:00 19990734.467999991030 28995051.167000059038 34161660.383999936283 4159575.078000009060 60346.593409243 2024-02-06T14:14:30.558584+00:00 19990734.462000008672 28994971.765999909490 34159522.583999991417 4157081.004999995232 60346.593420995 2024-02-06T14:14:31.573968+00:00 19990734.468999978155 28994968.967000011355 34156961.075000047684 4162557.023000001907 60346.593432385 2024-02-06T14:14:32.558110+00:00 19990734.462000008672 28995296.905000090599 34154897.360000006855 4158019.093999996781 60346.593444138 2024-02-06T14:14:33.573495+00:00 19990734.462999939919 28995039.083999991417 34160642.027999997139 4155403.864999995101 60346.593455709 2024-02-06T14:14:34.573258+00:00 19990734.465000029653 28995025.245000001043 34166373.442000031471 4157635.033000006806 60346.593467280 2024-02-06T14:14:35.573020+00:00 19990734.467000011355 28995161.965999960899 34166233.775999903679 4158413.906000003219 60346.593478852 2024-02-06T14:14:36.572784+00:00 19990734.455000039190 28995147.159000039101 34136965.328000068665 4160639.961999983061 60346.593490423 2024-02-06T14:14:37.572547+00:00 19990734.446999911219 28995198.649999979883 34113275.778999917209 4151743.090000004042 60346.593501994 2024-02-06T14:14:38.572310+00:00 19990734.440000060946 28995022.844999998808 34110067.383000023663 4154354.087999999989 60346.593513566 2024-02-06T14:14:39.572073+00:00 19990734.460000038147 28995107.256999999285 34145477.851000070572 4162837.821999996901 60346.593525137 2024-02-06T14:14:40.571836+00:00 19990734.450999978930 28994935.874000001699 34158029.883999936283 4158925.130000025034 60346.593536709 2024-02-06T14:14:41.571600+00:00 19990734.455999970436 28995141.190999999642 34159680.450999982655 4151550.065999985207 60346.593548280 2024-02-06T14:14:42.571363+00:00 19990734.452000018209 28995093.729999989271 34129193.088000059128 4154753.900999993086 60346.593559851 2024-02-06T14:14:43.571125+00:00 19990734.450999978930 28995218.079000029713 34117520.018000006676 4151783.017000020016 60346.593571422 2024-02-06T14:14:44.570889+00:00 19990734.440000060946 28994975.950999978930 34114797.787000000477 4155221.986999989022 60346.593582813 2024-02-06T14:14:45.555030+00:00 19990734.444000009447 28995029.030000001192 34109355.923999987543 4147451.032000004780 60346.593594565 2024-02-06T14:14:46.570415+00:00 19990734.417999979109 28995068.078000009060 34074026.126999996603 4150600.946000009775 60346.593605956 2024-02-06T14:14:47.554557+00:00 19990734.421000000089 28995169.989000018686 34071068.709000006318 4151464.925999999046 60346.593617707 2024-02-06T14:14:48.569940+00:00 19990734.411000009626 28994979.856000009924 34064088.549999982119 4155267.113999993075 60346.593629098 2024-02-06T14:14:49.554083+00:00 19990734.414999961853 28995246.455999970436 34067813.638999998569 4150598.937999994028 60346.593640850 2024-02-06T14:14:50.569467+00:00 19990734.419999960810 28995178.684999998659 34079933.249000012875 4150073.036000012886 60346.593652241 2024-02-06T14:14:51.553609+00:00 19990734.422999981791 28995134.087000008672 34090595.594999998808 4151164.111999989022 60346.593663993 2024-02-06T14:14:52.568993+00:00 19990734.415000081062 28995032.316999968141 34068357.883000023663 4150508.981999992859 60346.593675383 2024-02-06T14:14:53.553135+00:00 19990734.414999961853 28995192.536000009626 34064753.196999967098 4151494.900000005960 60346.593687136 2024-02-06T14:14:54.568520+00:00 19990734.406000021845 28995129.263000011444 34049314.925000011921 4144175.066000015009 60346.593698526 2024-02-06T14:14:55.552661+00:00 19990734.399999979883 28995142.840000029653 34041890.935000002384 4150146.945999979973 60346.593710278 2024-02-06T14:14:56.568046+00:00 19990734.412999991328 28995015.140999909490 34060621.340000033379 4148284.918000013102 60346.593721850 2024-02-06T14:14:57.567809+00:00 19990734.428000088781 28995126.603000041097 34077292.055999986827 4151512.129000008106 60346.593733421 2024-02-06T14:14:58.567572+00:00 19990734.426999930292 28995102.272999998182 34085168.806999981403 4153940.973999977112 60346.593744992 2024-02-06T14:14:59.567335+00:00 19990734.440999981016 28995155.817999958992 34097998.824999988079 4153162.024000018835 60346.593756563 2024-02-06T14:15:00.567098+00:00 19990734.445999998599 28995097.104000091553 34111379.674999952316 4155341.973999977112 60346.593768135 2024-02-06T14:15:01.566862+00:00 19990734.451000001281 28995173.133999940008 34122069.853000037372 4153767.901000022888 60346.593779706 2024-02-06T14:15:02.566624+00:00 19990734.449000000954 28995170.927999969572 34141590.825999982655 4152423.104000002146 60346.593791278 2024-02-06T14:15:03.566387+00:00 19990734.452999990433 28995116.144000049680 34144360.215000033379 4156710.974999994040 60346.593802849 2024-02-06T14:15:04.566151+00:00 19990734.449000000954 28995079.886999960989 34141375.550999999046 4156920.923000007868 60346.593814421 2024-02-06T14:15:05.565914+00:00 19990734.449000000954 28995197.208000060171 34145224.672000050545 4159411.087999999989 60346.593825992 2024-02-06T14:15:06.565676+00:00 19990734.448000010103 28995213.758999940008 34124191.304999947548 4152524.055999993812 60346.593837563 2024-02-06T14:15:07.565440+00:00 19990734.445999979973 28995044.968000050634 34120313.097000002861 4154667.926999986172 60346.593849134 2024-02-06T14:15:08.565203+00:00 19990734.450000021607 28995061.167999979109 34135013.217000007629 4155490.974000006914 60346.593860705 2024-02-06T14:15:09.564966+00:00 19990734.453999999911 28995057.069999929518 34148935.457000017166 4156877.065000026952 60346.593872277 2024-02-06T14:15:10.564729+00:00 19990734.456000000238 28995104.990000009537 34150751.039999961853 4163480.806999980938 60346.593883848 2024-02-06T14:15:11.564493+00:00 19990734.456999991089 28995196.825999978930 34140215.401000022888 4163769.105000019073 60346.593895420 2024-02-06T14:15:12.564255+00:00 19990734.463000029325 28995046.896000031382 34151461.633999936283 4163544.033999979030 60346.593906991 2024-02-06T14:15:13.564018+00:00 19990734.467000011355 28995126.310000058264 34176310.502000093460 4161768.124000012875 60346.593918562 2024-02-06T14:15:14.563782+00:00 19990734.463999990374 28995168.684999939054 34182929.622999906540 4156247.834999979008 60346.593930134 2024-02-06T14:15:15.563545+00:00 19990734.468999978155 28995225.155000001192 34198201.853000000119 4161506.013000010978 60346.593941705 2024-02-06T14:15:16.563308+00:00 19990734.464999970049 28995141.864000011235 34195421.832999996841 4153524.013000010978 60346.593953276 2024-02-06T14:15:17.563071+00:00 19990734.468000050634 28995099.802000001073 34189926.089000001550 4157109.106000006199 60346.593964848 2024-02-06T14:15:18.562835+00:00 19990734.451999958605 28995037.246999990195 34186373.133999988437 4159298.913999975193 60346.593976419 2024-02-06T14:15:19.562597+00:00 19990734.466000020504 28995149.805999990553 34193243.303000003099 4156167.994000018109 60346.593988171 2024-02-06T14:15:20.577981+00:00 19990734.464999970049 28995273.105000019073 34186077.312999993563 4156635.025999962818 60346.593999562 2024-02-06T14:15:21.562123+00:00 19990734.462000008672 28995085.209999978542 34171513.510000020266 4155491.972999989986 60346.594011314 2024-02-06T14:15:22.577508+00:00 19990734.454999979585 28995085.905000001192 34140292.091999977827 4156771.976000010967 60346.594022704 2024-02-06T14:15:23.561650+00:00 19990734.449000000954 28995272.935000028461 34106755.726999998093 4154127.123000026215 60346.594034457 2024-02-06T14:15:24.577034+00:00 19990734.428000029176 28994921.171999990940 34061848.351999998093 4154597.911000012886 60346.594045847 2024-02-06T14:15:25.561175+00:00 19990734.418999969959 28995144.785999950022 34023323.619999997318 4148748.996999979019 60346.594057599 2024-02-06T14:15:26.576560+00:00 19990734.418000038713 28995238.992000039667 33999416.836000032723 4151700.069000006188 60346.594068990 2024-02-06T14:15:27.560702+00:00 19990734.385999921709 28995213.393999990076 33960744.428999960423 4149759.008000016212 60346.594080742 2024-02-06T14:15:28.576086+00:00 19990734.395000100136 28995156.537999991328 33962914.683000028133 4150261.861999989022 60346.594092133 2024-02-06T14:15:29.560228+00:00 19990734.396999958903 28995073.096999999136 33957023.495999991894 4143230.999000012875 60346.594103884 2024-02-06T14:15:30.575612+00:00 19990734.397999998182 28995057.208999991417 33959339.719000041485 4145494.067999958992 60346.594115275 2024-02-06T14:15:31.559754+00:00 19990734.401999950409 28995010.262000020593 33967436.547999978065 4150730.905000030994 60346.594127027 2024-02-06T14:15:32.575139+00:00 19990734.402000069618 28995151.693999949843 33979215.230999946594 4148047.129000008106 60346.594138417 2024-02-06T14:15:33.559281+00:00 19990734.398999929428 28995120.942000031471 33981717.463000059128 4146120.076999961864 60346.594150170 2024-02-06T14:15:34.574665+00:00 19990734.399000048637 28995226.955999970436 33990646.518999926746 4147277.915000020992 60346.594161560 2024-02-06T14:15:35.558806+00:00 19990734.416000008583 28995289.935999989510 34025476.711000077426 4146449.973999977112 60346.594173312 2024-02-06T14:15:36.574191+00:00 19990734.440999981016 28995206.874000068754 34096101.110999941826 4154414.948000013828 60346.594184703 2024-02-06T14:15:37.558333+00:00 19990734.473000049591 28995023.184999939054 34172029.575999982655 4150382.940999985207 60346.594196455 2024-02-06T14:15:38.573717+00:00 19990734.491999980062 28995265.988000039011 34236344.670000076294 4155601.073000013828 60346.594207846 2024-02-06T14:15:39.557859+00:00 19990734.475999951363 28995087.208999991417 34226211.399999983609 4154169.038999975193 60346.594219598 2024-02-06T14:15:40.573243+00:00 19990734.465000029653 28995129.598999980837 34195380.929000020027 4155697.000000000000 60346.594230988 2024-02-06T14:15:41.557385+00:00 19990734.449000000954 28995219.266000028700 34177417.544000029564 4152397.962000011932 60346.594242740 2024-02-06T14:15:42.572770+00:00 19990734.444999929518 28995134.006000038236 34171470.417999982834 4154882.990000010002 60346.594254312 2024-02-06T14:15:43.572532+00:00 19990734.447000030428 28995154.896999958903 34188595.872999906540 4150090.070999979973 60346.594265883 2024-02-06T14:15:44.572296+00:00 19990734.453999999911 28995126.095999959856 34205146.960000038147 4154896.004000008106 60346.594277455 2024-02-06T14:15:45.572059+00:00 19990734.449000000954 28995271.904000040144 34196909.251999966800 4156434.935999989975 60346.594289026 2024-02-06T14:15:46.571822+00:00 19990734.448000069708 28995028.312999960035 34199055.776000022888 4149904.952000021935 60346.594300597 2024-02-06T14:15:47.571585+00:00 19990734.445999979973 28995080.739000078291 34207702.192000001669 4154691.972000002861 60346.594311988 2024-02-06T14:15:48.555727+00:00 19990734.447999950498 28995186.919999960810 34208717.358999997377 4153415.074999988079 60346.594323740 2024-02-06T14:15:49.571111+00:00 19990734.457000020891 28995294.981999989599 34233793.259000003338 4153635.935999989975 60346.594335130 2024-02-06T14:15:50.555253+00:00 19990734.460000038147 28995149.090000029653 34247237.230999991298 4151735.072000027169 60346.594346882 2024-02-06T14:15:51.570638+00:00 19990734.468999978155 28995242.070999979973 34260820.291000008583 4155482.065999985207 60346.594358273 2024-02-06T14:15:52.554779+00:00 19990734.475999951363 28995145.980000000447 34281263.163999997079 4154289.986000000965 60346.594370025 2024-02-06T14:15:53.570164+00:00 19990734.471000079066 28995122.923999991268 34272105.687000006437 4153681.970000029076 60346.594381415 2024-02-06T14:15:54.554305+00:00 19990734.464999999851 28995155.949999999255 34259463.347999989986 4151813.071999967098 60346.594393168 2024-02-06T14:15:55.569689+00:00 19990734.458000000566 28995199.834000010043 34247432.569999992847 4152326.018999993801 60346.594404558 2024-02-06T14:15:56.553832+00:00 19990734.469000000507 28995293.183999989182 34258166.891000032425 4150222.864000021946 60346.594416310 2024-02-06T14:15:57.569216+00:00 19990734.451000008732 28995213.978999998420 34234613.625000000000 4154670.922999978065 60346.594427701 2024-02-06T14:15:58.553357+00:00 19990734.447000000626 28995172.900000009686 34219983.773999989033 4151586.136000037193 60346.594439453 2024-02-06T14:15:59.568742+00:00 19990734.460000008345 28995245.397000011057 34234208.636999957263 4154260.023999989033 60346.594450844 2024-02-06T14:16:00.552884+00:00 19990734.435999989510 28995098.897000011057 34208134.188000023365 4152323.003000020981 60346.594462596 2024-02-06T14:16:01.568268+00:00 19990734.444999989122 28995139.050999999046 34218685.370999991894 4153954.009000002872 60346.594473986 2024-02-06T14:16:02.552410+00:00 19990734.462000008672 28995250.662000000477 34230712.830999970436 4152529.989999949932 60346.594485738 2024-02-06T14:16:03.567794+00:00 19990734.486000001431 28995149.291999999434 34291765.175999999046 4157471.988000034820 60346.594497310 2024-02-06T14:16:04.567558+00:00 19990734.514999989420 28995150.114999949932 34341455.183000087738 4154606.023999989033 60346.594508881 2024-02-06T14:16:05.567321+00:00 19990734.532000008970 28995167.044000029564 34399913.087999939919 4159495.934000014793 60346.594520452 2024-02-06T14:16:06.567084+00:00 19990734.544999990612 28995190.620000001043 34419307.472000002861 4155832.067999958992 60346.594532024 2024-02-06T14:16:07.566847+00:00 19990734.535000029951 28995090.014999989420 34425388.674000017345 4158051.947000027169 60346.594543595 2024-02-06T14:16:08.566610+00:00 19990734.546999990940 28995230.204999979585 34440057.896000027657 4156045.972999989986 60346.594555167 2024-02-06T14:16:09.566373+00:00 19990734.532999988645 28995228.880000051111 34426102.977999933064 4160211.943000019062 60346.594566738 2024-02-06T14:16:10.566137+00:00 19990734.539000030607 28995094.815999981016 34431167.235000006855 4158173.172999978065 60346.594578309 2024-02-06T14:16:11.565899+00:00 19990734.544999960810 28995186.250000000000 34450515.866000063717 4163612.958000003826 60346.594589880 2024-02-06T14:16:12.565664+00:00 19990734.546000000089 28995135.856999989599 34459799.432999968529 4162249.995000004768 60346.594601451 2024-02-06T14:16:13.565425+00:00 19990734.550000008196 28995146.138000011444 34465794.235000006855 4169224.949999988079 60346.594613023 2024-02-06T14:16:14.565189+00:00 19990734.555999990553 28995180.064000010490 34477966.501999966800 4163193.937999964226 60346.594624594 2024-02-06T14:16:15.564952+00:00 19990734.569000009447 28995231.005999919027 34493795.536000013351 4165450.093000053894 60346.594636166 2024-02-06T14:16:16.564715+00:00 19990734.556999981403 28995217.028000000864 34479491.610999941826 4162531.990000010002 60346.594647737 2024-02-06T14:16:17.564478+00:00 19990734.571000039577 28995219.657999988645 34497622.555000066757 4161444.009999989998 60346.594659308 2024-02-06T14:16:18.564241+00:00 19990734.574000000954 28995253.371000051498 34490423.748000003397 4169325.093999981880 60346.594670880 2024-02-06T14:16:19.564005+00:00 19990734.556999981403 28995184.884999990463 34487494.731999993324 4168738.914999961853 60346.594682451 2024-02-06T14:16:20.563767+00:00 19990734.563999950886 28995241.044999960810 34495676.734999999404 4167039.024000049103 60346.594694022 2024-02-06T14:16:21.563530+00:00 19990734.555999990553 28995011.742000099272 34479624.634000003338 4165022.018000007141 60346.594705594 2024-02-06T14:16:22.563293+00:00 19990734.537000060081 28995166.269999980927 34417410.594000011683 4160748.922000051010 60346.594717165 2024-02-06T14:16:23.563057+00:00 19990734.514999989420 28995144.082000020891 34368327.293999999762 4164987.893999934196 60346.594728736 2024-02-06T14:16:24.562820+00:00 19990734.516999959946 28995264.879999998957 34361939.380000002682 4161737.083999990951 60346.594740308 2024-02-06T14:16:25.562583+00:00 19990734.524000048637 28995157.857999920845 34411521.825999982655 4163432.963000059128 60346.594751879 2024-02-06T14:16:26.562345+00:00 19990734.557000041008 28995351.850000020117 34464206.467000007629 4158029.978999971878 60346.594763631 2024-02-06T14:16:27.577731+00:00 19990734.559999939054 28995089.241000059992 34478281.712000012398 4163397.995999931823 60346.594775022 2024-02-06T14:16:28.561872+00:00 19990734.557999968529 28995248.987999919802 34478626.095000028610 4167994.125000000000 60346.594786774 2024-02-06T14:16:29.577256+00:00 19990734.564000010490 28995173.011999998242 34480251.964999966323 4163039.957000017166 60346.594798164 2024-02-06T14:16:30.561399+00:00 19990734.564000010490 28995318.035000000149 34505050.138000011444 4167001.940999985207 60346.594809916 2024-02-06T14:16:31.576783+00:00 19990734.559000018984 28995277.170000001788 34512988.153999976814 4165871.126000047196 60346.594821307 2024-02-06T14:16:32.560924+00:00 19990734.560999989510 28995139.693999990821 34499787.875999987125 4165632.904999970924 60346.594833059 2024-02-06T14:16:33.576308+00:00 19990734.552000049502 28995197.099000010639 34487431.106000013649 4163407.134000062943 60346.594844450 2024-02-06T14:16:34.560451+00:00 19990734.560999989510 28995200.900999989361 34494317.583000056446 4167840.967999935150 60346.594856202 2024-02-06T14:16:35.575835+00:00 19990734.546999931335 28995278.974999990314 34461387.785999886692 4162679.897000073921 60346.594867592 2024-02-06T14:16:36.559976+00:00 19990734.537000060081 28995184.771000001580 34444674.506000041962 4161607.125999927986 60346.594879345 2024-02-06T14:16:37.575362+00:00 19990734.524999979883 28995343.214000020176 34429467.853999972343 4154899.870000004768 60346.594890735 2024-02-06T14:16:38.559503+00:00 19990734.516000028700 28995157.176999989897 34406762.070000052452 4158288.991000055801 60346.594902487 2024-02-06T14:16:39.574888+00:00 19990734.508999940008 28995299.752000030130 34400878.728999972343 4161386.016999959946 60346.594913878 2024-02-06T14:16:40.559029+00:00 19990734.513000011444 28995166.035999950022 34415229.080999970436 4158997.078999996185 60346.594925630 2024-02-06T14:16:41.574413+00:00 19990734.504999998957 28995309.138999998569 34406808.231999993324 4159788.032999991905 60346.594937020 2024-02-06T14:16:42.558556+00:00 19990734.522999998182 28995140.063000019640 34421016.055999986827 4158817.835000038147 60346.594948772 2024-02-06T14:16:43.573940+00:00 19990734.537999991328 28995260.174000021070 34451241.946000099182 4161443.192999958992 60346.594960163 2024-02-06T14:16:44.558082+00:00 19990734.547000050545 28995238.614999949932 34463830.241999976337 4157804.835000038147 60346.594971915 2024-02-06T14:16:45.573466+00:00 19990734.546000000089 28995235.129999998957 34464022.174000017345 4159782.975000023842 60346.594983306 2024-02-06T14:16:46.557608+00:00 19990734.549000021070 28995310.098999980837 34476493.182999968529 4161841.069000006188 60346.594995058 2024-02-06T14:16:47.572992+00:00 19990734.554000001401 28995176.925000071526 34492437.244999997318 4160073.010999917984 60346.595006448 2024-02-06T14:16:48.557134+00:00 19990734.561000000685 28995224.037999991328 34500086.710999973118 4160793.092000008095 60346.595018020 2024-02-06T14:16:49.556897+00:00 19990734.554000001401 28995120.871000051498 34489472.403999999166 4158785.938000082970 60346.595029772 2024-02-06T14:16:50.572281+00:00 19990734.567999999970 28995098.044999960810 34493086.754000000656 4160460.970999956131 60346.595041162 2024-02-06T14:16:51.556424+00:00 19990734.564000010490 28995328.159999970347 34484561.189999997616 4162463.968999981880 60346.595052915 2024-02-06T14:16:52.571808+00:00 19990734.555999990553 28995129.736000061035 34482545.221999987960 4165486.118999958038 60346.595064305 2024-02-06T14:16:53.555949+00:00 19990734.552999999374 28995296.140999909490 34473205.238000012934 4163290.003000020981 60346.595076057 2024-02-06T14:16:54.571334+00:00 19990734.564000010490 28995181.916000008583 34486592.605000019073 4163505.873000026215 60346.595087448 2024-02-06T14:16:55.555475+00:00 19990734.550999999046 28995180.075999978930 34466651.885999977589 4165288.057999968994 60346.595099200 2024-02-06T14:16:56.570861+00:00 19990734.555999990553 28995284.941000100225 34459638.576999992132 4163861.897000073921 60346.595110591 2024-02-06T14:16:57.555002+00:00 19990734.559999998659 28995297.406999949366 34454399.011000037193 4160775.064999938011 60346.595122342 2024-02-06T14:16:58.570387+00:00 19990734.546999990940 28995238.449000000954 34446473.287999987602 4160741.111999989022 60346.595133733 2024-02-06T14:16:59.554528+00:00 19990734.553999990225 28995321.241999980062 34448581.034999966621 4162097.995000004768 60346.595145485 2024-02-06T14:17:00.569913+00:00 19990734.552000019699 28995173.684000018984 34449402.657000012696 4158812.004999995232 60346.595156875 2024-02-06T14:17:01.554055+00:00 19990734.550000008196 28995271.506999969482 34457066.573000006378 4165303.785000085831 60346.595168628 2024-02-06T14:17:02.569438+00:00 19990734.560999989510 28995286.995000001043 34461887.454000003636 4160541.041999936104 60346.595180018 2024-02-06T14:17:03.553581+00:00 19990734.559999998659 28995210.876000050455 34471353.189000010490 4159946.975000023842 60346.595191770 2024-02-06T14:17:04.568965+00:00 19990734.556999981403 28995329.753999948502 34485585.512000016868 4167618.128999948967 60346.595203161 2024-02-06T14:17:05.553107+00:00 19990734.559000018984 28995254.009000059217 34487159.531999953091 4161294.935999989975 60346.595214913 2024-02-06T14:17:06.568491+00:00 19990734.565999981016 28995192.342000000179 34493717.055999986827 4167011.974000095855 60346.595226304 2024-02-06T14:17:07.552633+00:00 19990734.551999989897 28995200.934000000358 34469821.093999981880 4160686.157999991905 60346.595238056 2024-02-06T14:17:08.568017+00:00 19990734.547000050545 28995174.951000008732 34463087.175999999046 4163214.069000006188 60346.595249446 2024-02-06T14:17:09.552158+00:00 19990734.552999969572 28995173.758999988437 34456420.971000082791 4157740.850999950897 60346.595261198 2024-02-06T14:17:10.567544+00:00 19990734.538999971002 28995307.293000008911 34436628.916999943554 4162930.990000010002 60346.595272589 2024-02-06T14:17:11.551686+00:00 19990734.533000048250 28995289.847999989986 34417873.443000078201 4159583.044999957085 60346.595284341 2024-02-06T14:17:12.567069+00:00 19990734.515999969095 28995282.131999999285 34368765.554000020027 4154050.991000055801 60346.595295913 2024-02-06T14:17:13.566833+00:00 19990734.506999969482 28995206.890000019222 34348344.669999957085 4155780.916000009049 60346.595307484 2024-02-06T14:17:14.566597+00:00 19990734.507000088692 28995346.231000009924 34345270.902999997139 4151154.013000010978 60346.595319055 2024-02-06T14:17:15.566359+00:00 19990734.514999989420 28995311.882999960333 34362719.490000009537 4156226.153999925125 60346.595330626 2024-02-06T14:17:16.566122+00:00 19990734.526999950409 28995164.831000030041 34384812.314999938011 4160119.947000027169 60346.595342197 2024-02-06T14:17:17.565885+00:00 19990734.537999991328 28995082.175999999046 34406884.086000077426 4161395.830999969970 60346.595353769 2024-02-06T14:17:18.565648+00:00 19990734.550999999046 28995178.931999981403 34449997.156999953091 4160048.114000082016 60346.595365340 2024-02-06T14:17:19.565411+00:00 19990734.565999981016 28995317.923000041395 34488346.774999983609 4164799.064999938011 60346.595376912 2024-02-06T14:17:20.565175+00:00 19990734.570000048727 28995194.095999959856 34504096.719999998808 4159973.986999989022 60346.595388483 2024-02-06T14:17:21.564937+00:00 19990734.567999958992 28995104.992000039667 34495474.472999997437 4163305.828999996185 60346.595400054 2024-02-06T14:17:22.564701+00:00 19990734.565000060946 28995214.986999988556 34479985.337999999523 4160415.167000054847 60346.595411626 2024-02-06T14:17:23.564463+00:00 19990734.567999958992 28995240.013999998569 34480977.814000003040 4161126.891000031959 60346.595423197 2024-02-06T14:17:24.564227+00:00 19990734.555000070482 28995194.039999961853 34464086.878000020981 4160668.097999929916 60346.595434768 2024-02-06T14:17:25.563990+00:00 19990734.557999968529 28995312.996000051498 34470248.637999981642 4160597.939000010025 60346.595446340 2024-02-06T14:17:26.563753+00:00 19990734.559999939054 28995315.162999991328 34475435.554000020027 4159265.993999958038 60346.595457911 2024-02-06T14:17:27.563516+00:00 19990734.560000058264 28995341.700999978930 34490706.177000023425 4161619.087000011932 60346.595469482 2024-02-06T14:17:28.563279+00:00 19990734.564999941736 28995281.917999979109 34482492.183999963105 4163357.874000072014 60346.595481054 2024-02-06T14:17:29.563043+00:00 19990734.552999969572 28995236.203999999911 34461363.518000006676 4164383.021999955177 60346.595492625 2024-02-06T14:17:30.562806+00:00 19990734.544000029564 28995313.766000028700 34472163.624000012875 4160089.131000041962 60346.595504196 2024-02-06T14:17:31.562569+00:00 19990734.557999968529 28995150.264000058174 34495138.482999980450 4163373.937999964226 60346.595515768 2024-02-06T14:17:32.562332+00:00 19990734.554000020027 28995109.048999909312 34504820.249000012875 4159432.023000001907 60346.595527339 2024-02-06T14:17:33.562095+00:00 19990734.565000060946 28995311.662000060081 34523498.984000027180 4164639.878000020981 60346.595539091 2024-02-06T14:17:34.577479+00:00 19990734.577999949455 28995249.083999991417 34526927.942999958992 4162818.100000023842 60346.595550482 2024-02-06T14:17:35.561621+00:00 19990734.573000069708 28995253.988000039011 34519050.072000026703 4163826.908999919891 60346.595562234 2024-02-06T14:17:36.577005+00:00 19990734.579999919981 28995244.173999909312 34527807.263999938965 4169651.098000050057 60346.595573625 2024-02-06T14:17:37.561147+00:00 19990734.582000020891 28995132.780000090599 34545694.121000051498 4163817.016000031959 60346.595585376 2024-02-06T14:17:38.576532+00:00 19990734.582000020891 28995199.167999979109 34534022.435999989510 4164049.863999962807 60346.595596767 2024-02-06T14:17:39.560674+00:00 19990734.583999991417 28995254.964999910444 34540822.322999946773 4169834.998000026215 60346.595608519 2024-02-06T14:17:40.576057+00:00 19990734.580000039190 28995185.081000089645 34540885.930000066757 4165615.100999950897 60346.595619909 2024-02-06T14:17:41.560200+00:00 19990734.583000000566 28995381.179999951273 34556862.947000026703 4160914.024000049103 60346.595631662 2024-02-06T14:17:42.575584+00:00 19990734.589999999851 28995237.634000059217 34552259.782999992371 4162766.963999987114 60346.595643052 2024-02-06T14:17:43.559726+00:00 19990734.591000009328 28995270.127999998629 34562590.564999938011 4166831.090000032913 60346.595654804 2024-02-06T14:17:44.575111+00:00 19990734.590999990702 28995224.982999999076 34565003.961000077426 4164010.842999935150 60346.595666195 2024-02-06T14:17:45.559252+00:00 19990734.589999999851 28995183.202000010759 34554022.821999907494 4167196.899999976158 60346.595677947 2024-02-06T14:17:46.574636+00:00 19990734.599000010639 28995334.850999981165 34577364.656000018120 4162297.154000043869 60346.595689338 2024-02-06T14:17:47.558778+00:00 19990734.599999990314 28995145.823000010103 34570927.014000058174 4165485.011999965180 60346.595701090 2024-02-06T14:17:48.574163+00:00 19990734.585000008345 28995220.166999999434 34553237.191999912262 4171989.927000045776 60346.595712480 2024-02-06T14:17:49.558304+00:00 19990734.585999999195 28995135.092000011355 34544735.282000057399 4176268.087999939919 60346.595724052 2024-02-06T14:17:50.558066+00:00 19990734.569999989122 28995261.133999999613 34519536.000000000000 4170064.970000029076 60346.595735623 2024-02-06T14:17:51.557830+00:00 19990734.557000011206 28995417.756000008434 34516372.636000037193 4164817.990000010002 60346.595747194 2024-02-06T14:17:52.557593+00:00 19990734.532000008970 28995143.993999961764 34494993.027999997139 4157506.986000061035 60346.595758766 2024-02-06T14:17:53.557357+00:00 19990734.537000000477 28995124.008999999613 34505595.040999993682 4160086.132999897003 60346.595770337 2024-02-06T14:17:54.557120+00:00 19990734.556999981403 28995274.953999999911 34548004.807999998331 4160562.963000059128 60346.595781908 2024-02-06T14:17:55.556883+00:00 19990734.578999999911 28995122.270000040531 34595262.974000006914 4162295.911000012886 60346.595793480 2024-02-06T14:17:56.556646+00:00 19990734.601000010967 28995204.653999980539 34637539.442000001669 4161808.991999983788 60346.595805232 2024-02-06T14:17:57.572030+00:00 19990734.610000010580 28995263.250000000000 34653532.442000001669 4165511.930999993812 60346.595816622 2024-02-06T14:17:58.556172+00:00 19990734.620999988168 28995370.861999988556 34681678.962000012398 4161599.021000028122 60346.595828374 2024-02-06T14:17:59.571556+00:00 19990734.615000009537 28995180.931999981403 34688769.797999978065 4166308.050999999046 60346.595839765 2024-02-06T14:18:00.555698+00:00 19990734.635999981314 28995376.107999980450 34711792.282999992371 4166179.028999925125 60346.595851517 2024-02-06T14:18:01.571082+00:00 19990734.639999989420 28995413.168000098318 34717451.954999983311 4169283.088000059128 60346.595862908 2024-02-06T14:18:02.555225+00:00 19990734.632000029087 28995372.630999919027 34712318.311000049114 4168556.952000021935 60346.595874660 2024-02-06T14:18:03.570609+00:00 19990734.633999999613 28995358.146000031382 34716230.032000012696 4170696.878000020981 60346.595886050 2024-02-06T14:18:04.554751+00:00 19990734.649999979883 28995239.978999968618 34733100.580999970436 4169736.133999944199 60346.595897803 2024-02-06T14:18:05.570135+00:00 19990734.632000029087 28995247.850000020117 34713517.387000016868 4171430.944000006188 60346.595909193 2024-02-06T14:18:06.554277+00:00 19990734.635999981314 28995318.190000060946 34727117.724999956787 4171501.978999971878 60346.595920945 2024-02-06T14:18:07.569662+00:00 19990734.619000021368 28995272.032999988645 34691884.103000037372 4168095.055000067223 60346.595932336 2024-02-06T14:18:08.553803+00:00 19990734.623000029474 28995322.154999971390 34698430.253999948502 4168254.960999966133 60346.595944088 2024-02-06T14:18:09.569187+00:00 19990734.616999980062 28995198.034999970347 34692405.503000020981 4172134.901999949943 60346.595955478 2024-02-06T14:18:10.553329+00:00 19990734.615000009537 28995205.417000059038 34689837.666000008583 4166551.095000029076 60346.595967230 2024-02-06T14:18:11.568714+00:00 19990734.613999959081 28995293.426999930292 34698694.419999957085 4165227.967000008095 60346.595978621 2024-02-06T14:18:12.552856+00:00 19990734.621999979019 28995420.812000039965 34692075.017000079155 4162439.980000019073 60346.595990373 2024-02-06T14:18:13.568240+00:00 19990734.628000020981 28995332.381999969482 34685529.399999983609 4170436.067999958992 60346.596001764 2024-02-06T14:18:14.552382+00:00 19990734.620000001043 28995325.968999978155 34684106.727999933064 4168402.041000009049 60346.596013516 2024-02-06T14:18:15.567767+00:00 19990734.628999948502 28995298.891000028700 34677821.207000017166 4168953.027999997139 60346.596024906 2024-02-06T14:18:16.551908+00:00 19990734.629999998957 28995305.772999998182 34692320.642000079155 4165775.935999989975 60346.596036659 2024-02-06T14:18:17.567292+00:00 19990734.622000098228 28995307.320999979973 34689512.080999970436 4166207.935999989975 60346.596048049 2024-02-06T14:18:18.551435+00:00 19990734.615999940783 28995185.697000030428 34680150.046999931335 4167842.060000061989 60346.596059801 2024-02-06T14:18:19.566819+00:00 19990734.601000070572 28995275.128000020981 34646799.986000061035 4166618.107999920845 60346.596071373 2024-02-06T14:18:20.566581+00:00 19990734.600999951363 28995339.938999999315 34652763.587000012398 4165368.845000029076 60346.596082944 2024-02-06T14:18:21.566345+00:00 19990734.610000010580 28995385.300999999046 34669008.766000032425 4166387.057000041008 60346.596094515 2024-02-06T14:18:22.566108+00:00 19990734.613000039011 28995137.697000000626 34678416.981000013649 4166830.968999981880 60346.596106086 2024-02-06T14:18:23.565871+00:00 19990734.602999929339 28995317.182999998331 34678200.605999998748 4164612.055999999866 60346.596117658 2024-02-06T14:18:24.565634+00:00 19990734.608999971300 28995208.619000021368 34668283.693000003695 4170896.936000001151 60346.596129229 2024-02-06T14:18:25.565397+00:00 19990734.618000030518 28995406.102000001818 34676023.077999986708 4164551.091000000015 60346.596140801 2024-02-06T14:18:26.565160+00:00 19990734.606000069529 28995364.059999998659 34682546.465999990702 4164946.894000000786 60346.596152372 2024-02-06T14:18:27.564924+00:00 19990734.610999941826 28995337.199999991804 34687583.694000013173 4166221.074999998789 60346.596163943 2024-02-06T14:18:28.564686+00:00 19990734.613999959081 28995297.868999991566 34686339.131000012159 4164608.903000000864 60346.596175515 2024-02-06T14:18:29.564450+00:00 19990734.615000009537 28995297.924000021070 34684754.692999988794 4161576.993999999017 60346.596187086 2024-02-06T14:18:30.564212+00:00 19990734.604000091553 28995235.232999980450 34683193.818000018597 4163978.138999999035 60346.596198657 2024-02-06T14:18:31.563976+00:00 19990734.615999940783 28995266.768999990076 34684729.544999957085 4163707.023000001907 60346.596210228 2024-02-06T14:18:32.563739+00:00 19990734.624000068754 28995430.164000030607 34706965.282000012696 4164580.955999999773 60346.596221800 2024-02-06T14:18:33.563502+00:00 19990734.628999948502 28995445.828999999911 34708120.478000037372 4167906.934999994934 60346.596233371 2024-02-06T14:18:34.563265+00:00 19990734.621000051498 28995122.312999960035 34689382.148999989033 4169103.930000007153 60346.596244942 2024-02-06T14:18:35.563028+00:00 19990734.625999998301 28995286.832000020891 34700511.819000013173 4173302.107999994885 60346.596256514 2024-02-06T14:18:36.562792+00:00 19990734.638999998569 28995293.935999989510 34718405.464999966323 4174399.090000004042 60346.596268085 2024-02-06T14:18:37.562554+00:00 19990734.638999991119 28995417.767000019550 34718659.224999956787 4175425.842000000179 60346.596279657 2024-02-06T14:18:38.562318+00:00 19990734.646000009030 28995348.289000030607 34716270.101999998093 4168631.067999995779 60346.596291228 2024-02-06T14:18:39.562080+00:00 19990734.640999991447 28995426.807999968529 34714263.270000100136 4173987.981000006199 60346.596302799 2024-02-06T14:18:40.561844+00:00 19990734.638000011444 28995220.126999970526 34710980.518999926746 4169872.078999996185 60346.596314551 2024-02-06T14:18:41.577228+00:00 19990734.640999991447 28995358.971999999136 34703820.259000062943 4171919.910999997985 60346.596325942 2024-02-06T14:18:42.561370+00:00 19990734.642000019550 28995392.947999950498 34698996.464999906719 4170204.946999996901 60346.596337694 2024-02-06T14:18:43.576754+00:00 19990734.631999999285 28995281.334000110626 34673859.435999989510 4172000.072999998927 60346.596349084 2024-02-06T14:18:44.560896+00:00 19990734.634999990463 28995302.730999950320 34682391.345000028610 4169331.973000004888 60346.596360837 2024-02-06T14:18:45.576280+00:00 19990734.647999998182 28995473.098000049591 34687949.552000053227 4169952.883000000846 60346.596372227 2024-02-06T14:18:46.560423+00:00 19990734.631999999285 28995319.905999898911 34672691.643999926746 4170725.058999999892 60346.596383979 2024-02-06T14:18:47.575807+00:00 19990734.638999968767 28995370.015000101179 34688666.600000016391 4170456.025999993086 60346.596395370 2024-02-06T14:18:48.559949+00:00 19990734.626000050455 28995203.944999929518 34692182.718999981880 4167355.006999998819 60346.596407122 2024-02-06T14:18:49.575333+00:00 19990734.629999998957 28995239.330000039190 34700654.894999980927 4166860.112000002991 60346.596418513 2024-02-06T14:18:50.559475+00:00 19990734.626999970526 28995281.590999960899 34712129.166000008583 4167282.869000003207 60346.596430084 2024-02-06T14:18:51.559238+00:00 19990734.632000029087 28995200.083999991417 34725034.874000072479 4163296.152999997139 60346.596441655 2024-02-06T14:18:52.559001+00:00 19990734.634999990463 28995350.213000059128 34735686.963999986649 4161071.957000001799 60346.596453226 2024-02-06T14:18:53.558764+00:00 19990734.613999959081 28995245.842999938875 34709068.936999998987 4164077.020999997854 60346.596464798 2024-02-06T14:18:54.558527+00:00 19990734.603000041097 28995242.899999979883 34697493.565999992192 4161273.938999996055 60346.596476369 2024-02-06T14:18:55.558290+00:00 19990734.589999970049 28995261.990000009537 34682481.131999999285 4163714.897000014782 60346.596487940 2024-02-06T14:18:56.558054+00:00 19990734.583999991417 28995325.035000089556 34685237.227000012994 4164690.067000002135 60346.596499512 2024-02-06T14:18:57.557817+00:00 19990734.596999999136 28995390.958000000566 34711371.854999989271 4164137.949000000954 60346.596511083 2024-02-06T14:18:58.557580+00:00 19990734.623000029474 28995273.881000000983 34759519.756999999285 4166621.104999988806 60346.596522654 2024-02-06T14:18:59.557342+00:00 19990734.633000019938 28995224.263000000268 34780065.561000019312 4171346.995999991894 60346.596534226 2024-02-06T14:19:00.557105+00:00 19990734.633999999613 28995276.964000001550 34777404.391999989748 4167676.912000000011 60346.596545797 2024-02-06T14:19:01.556869+00:00 19990734.628999948502 28995325.212999999523 34781314.523999989033 4163990.126000016928 60346.596557369 2024-02-06T14:19:02.556632+00:00 19990734.647000070661 28995214.636999990791 34802363.870999991894 4164943.968999981880 60346.596568940 2024-02-06T14:19:03.556394+00:00 19990734.653999920934 28995211.131000008434 34823192.123000033200 4165709.929000020027 60346.596580692 2024-02-06T14:19:04.571779+00:00 19990734.652000069618 28995250.961999978870 34822374.275999963284 4169082.040999978781 60346.596592083 2024-02-06T14:19:05.555921+00:00 19990734.648999929428 28995347.009999990463 34819887.696000039577 4169263.930000007153 60346.596603835 2024-02-06T14:19:06.571306+00:00 19990734.662000060081 28995243.138999998569 34844501.550999999046 4170484.067999988794 60346.596615225 2024-02-06T14:19:07.555447+00:00 19990734.684999939054 28995296.934000018984 34887554.052999973297 4173683.090000004042 60346.596626977 2024-02-06T14:19:08.570832+00:00 19990734.695000048727 28995447.227999988943 34894577.377000026405 4165643.877000004053 60346.596638368 2024-02-06T14:19:09.554973+00:00 19990734.700999978930 28995353.881000038236 34913761.608999967575 4170710.979000002146 60346.596650120 2024-02-06T14:19:10.570358+00:00 19990734.700000051409 28995345.819999989122 34903813.271999962628 4171184.995999991894 60346.596661510 2024-02-06T14:19:11.554500+00:00 19990734.688999891281 28995427.944999989122 34893252.674000017345 4167409.133000016212 60346.596673262 2024-02-06T14:19:12.569884+00:00 19990734.708000060171 28995323.054000020027 34914866.825999982655 4172092.835999995004 60346.596684653 2024-02-06T14:19:13.554026+00:00 19990734.702000018209 28995404.206999961287 34929198.573000073433 4174920.030000001192 60346.596696405 2024-02-06T14:19:14.569410+00:00 19990734.700999978930 28995376.773000061512 34924979.784000039101 4177820.064999998081 60346.596707796 2024-02-06T14:19:15.553552+00:00 19990734.695999979973 28995235.245999928564 34913306.793999910355 4172188.948000013828 60346.596719548 2024-02-06T14:19:16.568936+00:00 19990734.700000051409 28995515.952000018209 34913013.054000020027 4171908.091999977827 60346.596730938 2024-02-06T14:19:17.553078+00:00 19990734.677999969572 28995241.800999999046 34899370.896000027657 4172711.958000003826 60346.596742691 2024-02-06T14:19:18.568462+00:00 19990734.672999981791 28995473.093999978155 34886842.437000043690 4167790.960000007879 60346.596754081 2024-02-06T14:19:19.552605+00:00 19990734.652000069618 28995303.044000029564 34867931.387999892235 4172089.076000005007 60346.596765833 2024-02-06T14:19:20.567989+00:00 19990734.645999908447 28995379.743000030518 34865767.342000007629 4165221.870000004768 60346.596777224 2024-02-06T14:19:21.552131+00:00 19990734.634000059217 28995373.209999918938 34853306.969000101089 4167656.084999979008 60346.596788976 2024-02-06T14:19:22.567515+00:00 19990734.641000028700 28995330.934000018984 34874863.194999933243 4167853.075000017881 60346.596800366 2024-02-06T14:19:23.551657+00:00 19990734.678999900818 28995296.254999998957 34938897.314000010490 4173952.894999980927 60346.596812119 2024-02-06T14:19:24.567042+00:00 19990734.694000009447 28995397.861999988556 34964586.987000003457 4177120.015000015032 60346.596823690 2024-02-06T14:19:25.566805+00:00 19990734.713999990374 28995293.041000008583 34990222.533000007272 4173322.123999983072 60346.596835261 2024-02-06T14:19:26.566568+00:00 19990734.730000019073 28995350.781000021845 35015688.052000001073 4176224.895000011194 60346.596846832 2024-02-06T14:19:27.566331+00:00 19990734.733000040054 28995341.251999970526 35029048.545000001788 4175370.028999983799 60346.596858404 2024-02-06T14:19:28.566094+00:00 19990734.727000001818 28995345.897999998182 35020186.868999987841 4176213.978000044823 60346.596869975 2024-02-06T14:19:29.565857+00:00 19990734.732999999076 28995317.943000078201 35031579.075000017881 4176305.998999952804 60346.596881547 2024-02-06T14:19:30.565620+00:00 19990734.723000001162 28995397.131999969482 35011237.648999989033 4173882.986000000965 60346.596893118 2024-02-06T14:19:31.565383+00:00 19990734.732000000775 28995331.758000019938 35018778.312000006437 4177732.032000004780 60346.596904689 2024-02-06T14:19:32.565146+00:00 19990734.730000000447 28995415.158999919891 35017491.857999980450 4175625.920000017155 60346.596916261 2024-02-06T14:19:33.564909+00:00 19990734.728000000119 28995338.788000110537 35007853.467999987304 4172503.945999979973 60346.596927832 2024-02-06T14:19:34.564673+00:00 19990734.708000000566 28995286.085000000894 34988594.975000016391 4173990.136000037193 60346.596939403 2024-02-06T14:19:35.564436+00:00 19990734.714999970049 28995474.040999989957 34985573.689999997616 4171973.921999990940 60346.596950974 2024-02-06T14:19:36.564199+00:00 19990734.707000020891 28995300.054000008851 34981183.843999981880 4172078.002999960911 60346.596962546 2024-02-06T14:19:37.563962+00:00 19990734.701000008732 28995330.932999998331 34971820.157999992371 4169276.159000039101 60346.596974117 2024-02-06T14:19:38.563725+00:00 19990734.706999991089 28995167.030999988317 34993567.194000013173 4171448.871999979019 60346.596985688 2024-02-06T14:19:39.563488+00:00 19990734.703999999911 28995312.886000011116 34974238.361000061035 4171388.961000024807 60346.596997260 2024-02-06T14:19:40.563251+00:00 19990734.703000009060 28995359.072000000626 34961636.533999919891 4172022.061999977101 60346.597008831 2024-02-06T14:19:41.563014+00:00 19990734.692999988794 28995303.964999999851 34959654.358000040054 4173083.962000011932 60346.597020403 2024-02-06T14:19:42.562777+00:00 19990734.698000010103 28995275.187999989837 34959553.756000041962 4172320.990999997128 60346.597031974 2024-02-06T14:19:43.562540+00:00 19990734.684999998659 28995370.063000019640 34952459.659999966621 4175388.063000022899 60346.597043545 2024-02-06T14:19:44.562303+00:00 19990734.682999968529 28995378.048999968916 34946623.557999968529 4169247.093999981880 60346.597055117 2024-02-06T14:19:45.562066+00:00 19990734.682000041008 28995325.736000001431 34937308.062000043690 4168782.884000002872 60346.597066688 2024-02-06T14:19:46.561829+00:00 19990734.682999968529 28995286.962000008672 34946360.666999943554 4171001.078999996185 60346.597078259 2024-02-06T14:19:47.561592+00:00 19990734.694999989122 28995319.313000019640 34971451.688000082970 4176320.895999968052 60346.597090011 2024-02-06T14:19:48.576977+00:00 19990734.703000009060 28995475.629999998957 34988435.490000009537 4176850.004000008106 60346.597101402 2024-02-06T14:19:49.561119+00:00 19990734.712999999523 28995164.162999991328 35008890.597999930382 4175114.902000010014 60346.597112973 2024-02-06T14:19:50.560882+00:00 19990734.715000029653 28995464.291000008583 35002601.644999980927 4176947.194000006188 60346.597124544 2024-02-06T14:19:51.560645+00:00 19990734.709999978542 28995387.390000049025 35000022.721000082791 4177400.947000027169 60346.597136116 2024-02-06T14:19:52.560408+00:00 19990734.694999989122 28995420.281999949366 34967665.771999962628 4177415.962999999989 60346.597147687 2024-02-06T14:19:53.560172+00:00 19990734.678000029176 28995316.914999961853 34949042.777999997139 4175336.951999961864 60346.597159259 2024-02-06T14:19:54.559934+00:00 19990734.665999948978 28995315.143000010401 34929039.634000062943 4175324.106999992859 60346.597170830 2024-02-06T14:19:55.559698+00:00 19990734.661000009626 28995257.953000068665 34913834.696999996901 4177510.013000010978 60346.597182401 2024-02-06T14:19:56.559460+00:00 19990734.654000040144 28995370.180999990553 34905399.386999987066 4177309.837000011932 60346.597193972 2024-02-06T14:19:57.559223+00:00 19990734.658999919891 28995285.819999929518 34908091.181000009179 4178982.050000011921 60346.597205544 2024-02-06T14:19:58.558987+00:00 19990734.669000029564 28995371.055000070482 34911326.407000012696 4176276.986000000965 60346.597217115 2024-02-06T14:19:59.558750+00:00 19990734.689000010490 28995395.817999958992 34919338.069999992847 4178901.099999963772 60346.597228686 2024-02-06T14:20:00.558513+00:00 19990734.710999969393 28995379.032000061125 34941555.736000001431 4175743.895000040997 60346.597240258 2024-02-06T14:20:01.558276+00:00 19990734.713999990374 28995371.903999920934 34947847.858999997377 4182838.074999988079 60346.597251829 2024-02-06T14:20:02.558039+00:00 19990734.723000049591 28995556.022999998182 34962583.501999966800 4178456.898999989033 60346.597263400 2024-02-06T14:20:03.557803+00:00 19990734.718000050634 28995430.340000029653 34962839.348000049591 4181510.041000009049 60346.597274972 2024-02-06T14:20:04.557565+00:00 19990734.722999930382 28995380.939000010490 34974448.933999963105 4183234.062999964226 60346.597286543 2024-02-06T14:20:05.557328+00:00 19990734.728999968618 28995320.957999940962 34985981.786000013351 4176327.989000021946 60346.597298115 2024-02-06T14:20:06.557092+00:00 19990734.712000008672 28995334.935999989510 34967253.945999979973 4176551.021000028122 60346.597309686 2024-02-06T14:20:07.556855+00:00 19990734.715000029653 28995546.126000050455 34969272.124000012875 4180566.955999969970 60346.597321257 2024-02-06T14:20:08.556618+00:00 19990734.717000011355 28995270.105000019073 34965621.300000011921 4177323.087000011932 60346.597333009 2024-02-06T14:20:09.572003+00:00 19990734.705999970436 28995411.781000021845 34940621.519999980927 4181912.939000010025 60346.597344400 2024-02-06T14:20:10.556144+00:00 19990734.705999970436 28995375.166000008583 34930523.511000037193 4179375.018000007141 60346.597356152 2024-02-06T14:20:11.571528+00:00 19990734.674000021070 28995339.774000000209 34891081.366999976337 4177986.974999963772 60346.597367542 2024-02-06T14:20:12.555670+00:00 19990734.677000049502 28995443.838999990374 34885955.907999992371 4174554.969000041019 60346.597379295 2024-02-06T14:20:13.571055+00:00 19990734.666999939829 28995409.534000009298 34873281.746999979019 4178202.952999948990 60346.597390685 2024-02-06T14:20:14.555196+00:00 19990734.671000000089 28995410.563999999315 34869192.866999976337 4175410.123000026215 60346.597402437 2024-02-06T14:20:15.570581+00:00 19990734.685999989510 28995226.922999989241 34907107.930000066757 4174021.953000009060 60346.597413828 2024-02-06T14:20:16.554722+00:00 19990734.708000060171 28995406.135000020266 34939264.021000027657 4177964.069000006188 60346.597425580 2024-02-06T14:20:17.570107+00:00 19990734.715000029653 28995385.194999989122 34941443.437999956310 4179478.797999978065 60346.597436971 2024-02-06T14:20:18.554249+00:00 19990734.707000020891 28995398.648999989033 34939227.751999966800 4179113.107999979984 60346.597448722 2024-02-06T14:20:19.569633+00:00 19990734.718999978155 28995383.261999990791 34957975.794999957085 4179496.041999996174 60346.597460113 2024-02-06T14:20:20.553775+00:00 19990734.709999918938 28995318.313000019640 34950626.189000010490 4183660.997000039089 60346.597471865 2024-02-06T14:20:21.569159+00:00 19990734.721000079066 28995384.412000000477 34954238.392000079155 4179247.918999969959 60346.597483256 2024-02-06T14:20:22.553301+00:00 19990734.701000001281 28995323.074000000954 34935208.536000013351 4182867.136000037193 60346.597495008 2024-02-06T14:20:23.568686+00:00 19990734.717999998480 28995320.050999999046 34946550.125999927521 4180721.950999975204 60346.597506398 2024-02-06T14:20:24.552827+00:00 19990734.706000000238 28995306.958999991417 34937546.996999979019 4179118.093999981880 60346.597518151 2024-02-06T14:20:25.568210+00:00 19990734.708999991417 28995322.432999968529 34945298.603000037372 4174997.819000006188 60346.597529541 2024-02-06T14:20:26.552353+00:00 19990734.705000009388 28995305.657000008970 34944483.535999998450 4177126.101000010967 60346.597541293 2024-02-06T14:20:27.567738+00:00 19990734.712000001222 28995485.841000020504 34951614.667999997735 4179890.013000010978 60346.597552684 2024-02-06T14:20:28.551880+00:00 19990734.712999980897 28995278.007000029087 34949496.241999998689 4173565.957000017166 60346.597564436 2024-02-06T14:20:29.567264+00:00 19990734.698000010103 28995351.069999929518 34927310.295000001788 4172991.033999979030 60346.597575827 2024-02-06T14:20:30.551407+00:00 19990734.694999989122 28995196.485000010580 34916909.772000007331 4174734.902999997139 60346.597587578 2024-02-06T14:20:31.566790+00:00 19990734.687000010163 28995290.689000010490 34904320.130000002682 4174472.039999961853 60346.597599150 2024-02-06T14:20:32.566553+00:00 19990734.682999998331 28995376.718000050634 34884381.560999989510 4174418.031000018120 60346.597610721 2024-02-06T14:20:33.566316+00:00 19990734.655999988317 28995296.268999930471 34839009.327000021935 4172354.991999983788 60346.597622293 2024-02-06T14:20:34.566080+00:00 19990734.633000019938 28995425.787000060081 34790896.084999978542 4170055.957000017166 60346.597633864 2024-02-06T14:20:35.565843+00:00 19990734.626999970526 28995348.444999929518 34770539.413999967277 4166671.070999979973 60346.597645435 2024-02-06T14:20:36.565606+00:00 19990734.615000009537 28995478.620000001043 34754813.056000046432 4169278.942000031006 60346.597657007 2024-02-06T14:20:37.565369+00:00 19990734.616999980062 28995502.194000009447 34744801.228999972343 4165991.046000003815 60346.597668578 2024-02-06T14:20:38.565132+00:00 19990734.619000021368 28995237.853999968618 34747302.970000028610 4170345.004999995232 60346.597680149 2024-02-06T14:20:39.564895+00:00 19990734.609000030905 28995216.193000078201 34728207.177999973297 4165223.927000045776 60346.597691720 2024-02-06T14:20:40.564658+00:00 19990734.616000000387 28995228.987999919802 34740468.716999948025 4165532.112999916077 60346.597703292 2024-02-06T14:20:41.564421+00:00 19990734.625000000000 28995395.860000010580 34747257.253000020981 4166963.949000000954 60346.597714863 2024-02-06T14:20:42.564185+00:00 19990734.616999980062 28995320.151000019163 34743964.643000006676 4164494.932000041008 60346.597726434 2024-02-06T14:20:43.563948+00:00 19990734.614000018686 28995373.044000029564 34746600.282000057399 4162646.052999972831 60346.597738006 2024-02-06T14:20:44.563711+00:00 19990734.637999951839 28995450.768999930471 34792647.052999973297 4169362.027999997139 60346.597749396 2024-02-06T14:20:45.547852+00:00 19990734.672000050545 28995284.837000008672 34853811.258999936283 4173152.988000034820 60346.597761149 2024-02-06T14:20:46.563237+00:00 19990734.683999959379 28995299.412999991328 34891210.124000072479 4174014.929999948014 60346.597772539 2024-02-06T14:20:47.547379+00:00 19990734.701000031084 28995286.795000080019 34920906.768999926746 4178515.000000000000 60346.597784291 2024-02-06T14:20:48.562763+00:00 19990734.697999950498 28995391.274000000209 34923484.999000072479 4175449.113000034820 60346.597795682 2024-02-06T14:20:49.546904+00:00 19990734.708000060171 28995334.608000010252 34945464.531999953091 4175754.937000035774 60346.597807434 2024-02-06T14:20:50.562289+00:00 19990734.712999939919 28995234.100999999791 34963029.532999992371 4174009.003999948967 60346.597818824 2024-02-06T14:20:51.546430+00:00 19990734.721999999136 28995485.962999999523 34960964.639000058174 4177818.050000071991 60346.597830577 2024-02-06T14:20:52.561815+00:00 19990734.725000020117 28995267.377999991179 34968528.093999981880 4177320.861999989022 60346.597841967 2024-02-06T14:20:53.545957+00:00 19990734.725000020117 28995427.826999988407 34950309.753000020981 4180089.028999925125 60346.597853719 2024-02-06T14:20:54.561342+00:00 19990734.721999999136 28995300.998000029474 34948175.365000009537 4179062.040000081062 60346.597865290 2024-02-06T14:20:55.561105+00:00 19990734.725000020117 28995293.982999980450 34940399.251999966800 4174614.015999913216 60346.597876862 2024-02-06T14:20:56.560868+00:00 19990734.705999970436 28995423.996999979019 34925144.049999997020 4170067.032000064850 60346.597888433 2024-02-06T14:20:57.560630+00:00 19990734.713999990374 28995327.020000040531 34933779.525999993086 4171376.953999996185 60346.597900005 2024-02-06T14:20:58.560393+00:00 19990734.690999981016 28995322.875999990851 34914696.111000001431 4170979.970000029076 60346.597911576 2024-02-06T14:20:59.560157+00:00 19990734.682999968529 28995223.097999989986 34913513.059000022709 4167819.120999931823 60346.597923147 2024-02-06T14:21:00.559920+00:00 19990734.684000018984 28995500.828000009060 34919317.327999979258 4169358.875000000000 60346.597934719 2024-02-06T14:21:01.559683+00:00 19990734.666000008583 28995299.828999999911 34906636.374000012875 4172584.986999989022 60346.597946290 2024-02-06T14:21:02.559446+00:00 19990734.661000009626 28995413.285000029951 34902722.201999992132 4172935.177000045776 60346.597957861 2024-02-06T14:21:03.559210+00:00 19990734.662999991328 28995414.897999998182 34897471.722000002861 4173160.878999948967 60346.597969432 2024-02-06T14:21:04.558973+00:00 19990734.664000030607 28995327.265999969095 34916983.948000006378 4165507.080000042915 60346.597981004 2024-02-06T14:21:05.558735+00:00 19990734.680999990553 28995285.799000021070 34932889.814000010490 4166186.950000048149 60346.597992575 2024-02-06T14:21:06.558499+00:00 19990734.674000021070 28995282.192000031471 34931522.881999969482 4166298.001999973785 60346.598004146 2024-02-06T14:21:07.558262+00:00 19990734.676999930292 28995352.772999998182 34938572.630999982357 4168296.072000027169 60346.598015718 2024-02-06T14:21:08.558025+00:00 19990734.678000088781 28995380.186999920756 34926845.087999999523 4167630.847000002861 60346.598027289 2024-02-06T14:21:09.557788+00:00 19990734.670999880880 28995514.967000011355 34908405.638999998569 4167263.097999929916 60346.598038861 2024-02-06T14:21:10.557551+00:00 19990734.655000090599 28995270.843000050634 34893965.359000027180 4170033.866000055801 60346.598050432 2024-02-06T14:21:11.557315+00:00 19990734.653999920934 28995478.883000019938 34891095.344000041485 4168340.129999995232 60346.598062003 2024-02-06T14:21:12.557077+00:00 19990734.651000019163 28995282.048999909312 34889187.610000006855 4172417.963999987114 60346.598073575 2024-02-06T14:21:13.556841+00:00 19990734.654999971390 28995465.861999988556 34889634.182999968529 4169221.990999937057 60346.598085146 2024-02-06T14:21:14.556604+00:00 19990734.664000030607 28995231.242000099272 34894408.194000013173 4170097.941000103951 60346.598096717 2024-02-06T14:21:15.556367+00:00 19990734.659999970347 28995336.905999898911 34894927.658999919891 4173152.107999920845 60346.598108470 2024-02-06T14:21:16.571751+00:00 19990734.660000000149 28995281.225000020117 34903913.333000056446 4169390.027999997139 60346.598119860 2024-02-06T14:21:17.555893+00:00 19990734.673999998719 28995272.626000050455 34920787.317999958992 4172304.996999979019 60346.598131612 2024-02-06T14:21:18.571277+00:00 19990734.675000000745 28995357.379999998957 34925264.363000042737 4168069.952000021935 60346.598143002 2024-02-06T14:21:19.555419+00:00 19990734.658000010997 28995274.825000051409 34907277.000000000000 4171128.999000072014 60346.598154755 2024-02-06T14:21:20.570804+00:00 19990734.660000000149 28995329.938999891281 34906364.243999958038 4169717.023000001907 60346.598166145 2024-02-06T14:21:21.554945+00:00 19990734.660999998450 28995387.049000021070 34913261.889999993145 4167242.037999988068 60346.598177897 2024-02-06T14:21:22.570329+00:00 19990734.668999981135 28995309.274000048637 34926644.522000066936 4165279.945999979973 60346.598189288 2024-02-06T14:21:23.554471+00:00 19990734.675000008196 28995447.868000030518 34932853.222000002861 4171366.018000007141 60346.598201040 2024-02-06T14:21:24.569856+00:00 19990734.682999998331 28995520.903000000864 34928413.834999918938 4171589.970000029076 60346.598212430 2024-02-06T14:21:25.553998+00:00 19990734.685999989510 28995415.065000008792 34929914.099000096321 4170612.910999894142 60346.598224183 2024-02-06T14:21:26.569382+00:00 19990734.705000009388 28995530.085999999195 34928229.969999909401 4171387.000000000000 60346.598235573 2024-02-06T14:21:27.553523+00:00 19990734.712999999523 28995434.572999998927 34917947.053000003099 4174587.064000010025 60346.598247325 2024-02-06T14:21:28.568909+00:00 19990734.718000020832 28995467.293000001460 34947262.217999987304 4176403.994000076782 60346.598258716 2024-02-06T14:21:29.553050+00:00 19990734.712999999523 28995372.216999989003 34959867.701000012457 4182154.027999997139 60346.598270468 2024-02-06T14:21:30.568435+00:00 19990734.708999991417 28995387.057999998331 34953929.992999993265 4173783.036000012886 60346.598281858 2024-02-06T14:21:31.552576+00:00 19990734.712000008672 28995527.629000011832 34957966.178000003099 4169696.907999991905 60346.598293611 2024-02-06T14:21:32.567960+00:00 19990734.693999949843 28995390.052000019699 34929826.893000006676 4166436.998999952804 60346.598305001 2024-02-06T14:21:33.552103+00:00 19990734.704000059515 28995439.841999981552 34919773.601000010967 4177282.083999990951 60346.598316753 2024-02-06T14:21:34.567487+00:00 19990734.706999961287 28995522.352000001818 34930653.311000019312 4177503.029999970924 60346.598328144 2024-02-06T14:21:35.551629+00:00 19990734.716000020504 28995421.842000011355 34925362.808999963105 4177843.016000031959 60346.598339896 2024-02-06T14:21:36.567013+00:00 19990734.721000019461 28995351.971000019461 34917525.013999998569 4175840.953999996185 60346.598351467 2024-02-06T14:21:37.566776+00:00 19990734.718999978155 28995489.846999999136 34911879.444999992847 4173943.958999990951 60346.598363039 2024-02-06T14:21:38.566539+00:00 19990734.721999999136 28995378.112999979407 34927730.350000016391 4182269.976999998093 60346.598374610 2024-02-06T14:21:39.566302+00:00 19990734.727000001818 28995505.290000021458 34935921.217999987304 4176382.017000079155 60346.598386182 2024-02-06T14:21:40.566065+00:00 19990734.723999980837 28995458.912000000477 34932662.851999998093 4180645.018999934196 60346.598397753 2024-02-06T14:21:41.565828+00:00 19990734.721000019461 28995367.768999990076 34953653.722000002861 4177367.950000048149 60346.598409143 2024-02-06T14:21:42.549970+00:00 19990734.725000020117 28995493.046000000089 34951680.335999973118 4175337.064999938011 60346.598420895 2024-02-06T14:21:43.565355+00:00 19990734.730000019073 28995439.841000020504 34953579.465000033379 4173622.958000063896 60346.598432286 2024-02-06T14:21:44.549497+00:00 19990734.728999968618 28995422.658999919891 34961284.935999989510 4173193.985000013839 60346.598444038 2024-02-06T14:21:45.564881+00:00 19990734.718999978155 28995288.517000079155 34953251.509999990463 4174449.993999958038 60346.598455429 2024-02-06T14:21:46.549022+00:00 19990734.725999951363 28995431.090999960899 34962560.791000008583 4178347.105999947060 60346.598467181 2024-02-06T14:21:47.564407+00:00 19990734.720000028610 28995375.986000061035 34945770.238000042737 4176422.999000072014 60346.598478571 2024-02-06T14:21:48.548549+00:00 19990734.707000020891 28995404.074000000954 34912633.049999952316 4175721.008999944199 60346.598490323 2024-02-06T14:21:49.563933+00:00 19990734.712000008672 28995586.875999931246 34931675.955000042915 4171054.848999977112 60346.598501714 2024-02-06T14:21:50.548075+00:00 19990734.715999960899 28995426.856000069529 34933043.444000013173 4175749.109000086784 60346.598513466 2024-02-06T14:21:51.563459+00:00 19990734.713999990374 28995408.215999960899 34937540.005999922752 4177229.884999989998 60346.598524856 2024-02-06T14:21:52.547601+00:00 19990734.703999999911 28995408.208999991417 34907835.705000042915 4171324.205999969970 60346.598536609 2024-02-06T14:21:53.562986+00:00 19990734.687000039965 28995336.641999959946 34892303.434000022709 4171910.848999977112 60346.598547999 2024-02-06T14:21:54.547127+00:00 19990734.690999981016 28995406.392000079155 34890684.161000013351 4171148.993000030983 60346.598559751 2024-02-06T14:21:55.562511+00:00 19990734.677999969572 28995436.717999938875 34875282.199999928474 4170153.027999997139 60346.598571142 2024-02-06T14:21:56.546653+00:00 19990734.665000081062 28995397.917999979109 34844871.387000076473 4167236.037000060081 60346.598582894 2024-02-06T14:21:57.562039+00:00 19990734.648999929428 28995266.213000059128 34806481.286999940872 4169820.968999981880 60346.598594285 2024-02-06T14:21:58.546180+00:00 19990734.628000020981 28995429.914000030607 34775028.656000003219 4169256.944999932777 60346.598606037 2024-02-06T14:21:59.561564+00:00 19990734.621999979019 28995503.890999909490 34760991.476000003517 4169372.949000000954 60346.598617608 2024-02-06T14:22:00.561328+00:00 19990734.642000079155 28995434.935000058264 34769929.490000009537 4171985.106000065804 60346.598629179 2024-02-06T14:22:01.561091+00:00 19990734.663999918848 28995286.221999999136 34778617.570999979973 4175315.082999945153 60346.598640751 2024-02-06T14:22:02.560854+00:00 19990734.680999990553 28995495.094000000507 34799392.826000012457 4173681.917999982834 60346.598652322 2024-02-06T14:22:03.560617+00:00 19990734.668000098318 28995468.471999999136 34784954.026000022888 4173988.986999989022 60346.598663894 2024-02-06T14:22:04.560379+00:00 19990734.684999939054 28995398.262000009418 34809578.190999977291 4176325.963999987114 60346.598675465 2024-02-06T14:22:05.560142+00:00 19990734.666000008583 28995613.175999999046 34783662.006999999285 4175818.986000061035 60346.598687036 2024-02-06T14:22:06.559906+00:00 19990734.656999949366 28995281.676999989897 34763113.958999991417 4173416.087000011932 60346.598698607 2024-02-06T14:22:07.559668+00:00 19990734.663000110537 28995300.194000009447 34760528.736000001431 4172937.990999937057 60346.598710178 2024-02-06T14:22:08.559432+00:00 19990734.659999970347 28995351.964000020176 34746958.868000030518 4170978.979000092018 60346.598721750 2024-02-06T14:22:09.559195+00:00 19990734.647999998182 28995250.098999980837 34725182.636999957263 4168472.882999897003 60346.598733321 2024-02-06T14:22:10.558959+00:00 19990734.653000000864 28995343.031000021845 34734062.724000036716 4168101.059000014793 60346.598744893 2024-02-06T14:22:11.558721+00:00 19990734.638999998569 28995372.078000009060 34708857.889999993145 4168448.019000052940 60346.598756464 2024-02-06T14:22:12.558484+00:00 19990734.633999999613 28995375.052999969572 34709343.118000030518 4166659.075000048149 60346.598768035 2024-02-06T14:22:13.558247+00:00 19990734.642000000924 28995477.759999990463 34723393.906999953091 4167723.988999962807 60346.598779607 2024-02-06T14:22:14.558010+00:00 19990734.642999991775 28995312.835000038147 34735478.930000066757 4169588.939000010025 60346.598791178 2024-02-06T14:22:15.557774+00:00 19990734.655000019819 28995528.065000001341 34737634.162999987602 4173173.016999959946 60346.598802749 2024-02-06T14:22:16.557537+00:00 19990734.649999979883 28995345.069000009447 34743968.728999972343 4176373.037999988068 60346.598814321 2024-02-06T14:22:17.557300+00:00 19990734.654000010341 28995316.033999979496 34755075.065999977291 4167054.024999976158 60346.598825892 2024-02-06T14:22:18.557063+00:00 19990734.664000000805 28995302.977000001818 34774180.157999992371 4172234.938000082970 60346.598837463 2024-02-06T14:22:19.556826+00:00 19990734.650000009686 28995222.129000011832 34755715.947000026703 4170019.977999926079 60346.598849035 2024-02-06T14:22:20.556589+00:00 19990734.651999980211 28995277.953999999911 34743061.123000033200 4166666.098000050057 60346.598860606 2024-02-06T14:22:21.556351+00:00 19990734.638000011444 28995414.388999938965 34721241.455999970436 4172262.935999989975 60346.598872177 2024-02-06T14:22:22.556116+00:00 19990734.611999988556 28995489.680000070482 34696329.511999957263 4165209.069000006188 60346.598883930 2024-02-06T14:22:23.571500+00:00 19990734.587999999523 28995308.629999998957 34675911.949000000954 4164533.985999941826 60346.598895320 2024-02-06T14:22:24.555642+00:00 19990734.579999979585 28995330.483999971300 34673411.088000059128 4162178.016000031959 60346.598907072 2024-02-06T14:22:25.571026+00:00 19990734.626000050455 28995397.957000020891 34755365.829999923706 4165546.022000073921 60346.598918463 2024-02-06T14:22:26.555167+00:00 19990734.653000000864 28995437.697000030428 34798062.829000003636 4166285.940999985207 60346.598930215 2024-02-06T14:22:27.570552+00:00 19990734.654999971390 28995378.276000019163 34802491.954000003636 4166523.889999986161 60346.598941606 2024-02-06T14:22:28.554694+00:00 19990734.643000010401 28995455.901999950409 34789613.134000062943 4166733.047999978065 60346.598953357 2024-02-06T14:22:29.570078+00:00 19990734.635999981314 28995396.046000000089 34785291.876999996603 4164345.172999978065 60346.598964748 2024-02-06T14:22:30.554221+00:00 19990734.637000020593 28995499.680000070482 34777837.868000000715 4164982.884999989998 60346.598976500 2024-02-06T14:22:31.569605+00:00 19990734.633999999613 28995504.354999899864 34788985.297999992967 4170528.917999982834 60346.598987890 2024-02-06T14:22:32.553747+00:00 19990734.633000019938 28995447.555000070482 34793737.263000011444 4169261.134000062943 60346.598999643 2024-02-06T14:22:33.569131+00:00 19990734.635999981314 28995368.223999980837 34801827.209999978542 4169105.919000030030 60346.599011033 2024-02-06T14:22:34.553273+00:00 19990734.643999990076 28995500.769000049680 34815129.443000018597 4169905.042999982834 60346.599022785 2024-02-06T14:22:35.568657+00:00 19990734.628000020981 28995425.228999968618 34785260.856000013649 4170234.049000024796 60346.599034176 2024-02-06T14:22:36.552799+00:00 19990734.620000001043 28995304.038999918848 34769466.792999982834 4166462.053999900818 60346.599045928 2024-02-06T14:22:37.568184+00:00 19990734.625000000000 28995476.079000119120 34781077.315999977291 4165079.951000093948 60346.599057319 2024-02-06T14:22:38.552325+00:00 19990734.615000009537 28995276.839999910444 34771134.793000042439 4168879.886999965180 60346.599069071 2024-02-06T14:22:39.567709+00:00 19990734.611999988556 28995345.353999998420 34750538.727999992669 4170940.055999993812 60346.599080461 2024-02-06T14:22:40.551851+00:00 19990734.603999968618 28995360.943999998271 34738890.247999973595 4167890.957000017166 60346.599092213 2024-02-06T14:22:41.567236+00:00 19990734.625000000000 28995495.079999998212 34750321.395000040531 4167097.984000000171 60346.599103604 2024-02-06T14:22:42.551378+00:00 19990734.634999990463 28995389.883999999613 34752495.462000012398 4168537.064999999944 60346.599115175 2024-02-06T14:22:43.551141+00:00 19990734.642000079155 28995308.766999989748 34766663.884000003338 4167963.023000000045 60346.599126928 2024-02-06T14:22:44.566525+00:00 19990734.656999949366 28995389.978000018746 34773480.870999932289 4171775.029000001028 60346.599138318 2024-02-06T14:22:45.550667+00:00 19990734.666000008583 28995379.067999988794 34778903.813000082970 4173623.880999996793 60346.599150070 2024-02-06T14:22:46.566051+00:00 19990734.664000030607 28995401.877000000328 34775488.962999939919 4174814.034000001848 60346.599161461 2024-02-06T14:22:47.550192+00:00 19990734.663999918848 28995384.260999981314 34779114.402000069618 4177461.989999997895 60346.599173212 2024-02-06T14:22:48.565578+00:00 19990734.667999979109 28995386.637000020593 34786782.605999946594 4170363.078999999911 60346.599184603 2024-02-06T14:22:49.549719+00:00 19990734.660000089556 28995438.075999978930 34764616.062999956310 4170138.030000001192 60346.599196355 2024-02-06T14:22:50.565103+00:00 19990734.657999988645 28995479.897999998182 34755292.639999993145 4174270.839000002015 60346.599207746 2024-02-06T14:22:51.549246+00:00 19990734.653000000864 28995350.462000008672 34743296.811000108719 4169403.050999999046 60346.599219498 2024-02-06T14:22:52.564630+00:00 19990734.651000019163 28995324.852000001818 34751466.586999893188 4171658.049999997020 60346.599230888 2024-02-06T14:22:53.548772+00:00 19990734.651999950409 28995278.757000029087 34764901.928000092506 4168029.837999999989 60346.599242641 2024-02-06T14:22:54.564156+00:00 19990734.641000028700 28995537.041999999434 34757373.261999957263 4176275.168000005186 60346.599254031 2024-02-06T14:22:55.548297+00:00 19990734.651000019163 28995426.309999998659 34755001.527999997139 4167838.974999994040 60346.599265783 2024-02-06T14:22:56.563682+00:00 19990734.638000011444 28995440.884999990463 34742667.799999952316 4167237.069000006188 60346.599277174 2024-02-06T14:22:57.547824+00:00 19990734.629999998957 28995266.204999979585 34715590.276000022888 4167755.818000004161 60346.599288926 2024-02-06T14:22:58.563208+00:00 19990734.635999921709 28995399.947000030428 34718191.098000049591 4167565.069999992847 60346.599300317 2024-02-06T14:22:59.547350+00:00 19990734.629000071436 28995302.903000000864 34695962.544999957085 4165453.935000001919 60346.599312069 2024-02-06T14:23:00.562734+00:00 19990734.621999979019 28995412.794000029564 34681963.965000003576 4168913.180999993812 60346.599323459 2024-02-06T14:23:01.546876+00:00 19990734.613000039011 28995423.090999960899 34677823.857000000775 4167264.929000005126 60346.599335211 2024-02-06T14:23:02.562261+00:00 19990734.625000000000 28995377.947000030428 34681885.935000002384 4167087.013999999035 60346.599346602 2024-02-06T14:23:03.546402+00:00 19990734.611000001431 28995320.930999990553 34660281.961000010371 4167576.040000007022 60346.599358354 2024-02-06T14:23:04.561787+00:00 19990734.600000001490 28995361.220000028610 34632267.147999972105 4165534.909999995958 60346.599369745 2024-02-06T14:23:05.545929+00:00 19990734.600999999791 28995430.022999998182 34628288.212000012398 4166335.070999994874 60346.599381497 2024-02-06T14:23:06.561313+00:00 19990734.592999991030 28995417.061999920756 34606762.689999997616 4158992.003000006080 60346.599393068 2024-02-06T14:23:07.561076+00:00 19990734.586000010371 28995281.861000061035 34604478.717999987304 4160480.046999990940 60346.599404640 2024-02-06T14:23:08.560840+00:00 19990734.574999991804 28995441.033999919891 34584757.509999990463 4160154.941000000108 60346.599416211 2024-02-06T14:23:09.560602+00:00 19990734.574000019580 28995376.230000019073 34580296.165000021458 4162696.979000002146 60346.599427782 2024-02-06T14:23:10.560366+00:00 19990734.567000001669 28995381.684000018984 34561533.297999978065 4158036.931000009179 60346.599439353 2024-02-06T14:23:11.560128+00:00 19990734.559999998659 28995284.016999959946 34552478.068000018597 4161117.001000002027 60346.599450924 2024-02-06T14:23:12.559891+00:00 19990734.563999980688 28995332.971999999136 34560554.527000010014 4165920.172999992967 60346.599462496 2024-02-06T14:23:13.559655+00:00 19990734.573000010103 28995437.147999998182 34568156.010999977589 4162456.893000007141 60346.599474067 2024-02-06T14:23:14.559418+00:00 19990734.559999998659 28995297.905000090599 34550973.201999962330 4161090.912999988068 60346.599485639 2024-02-06T14:23:15.559181+00:00 19990734.546999990940 28995322.899999979883 34523194.478000037372 4162711.177000015974 60346.599497210 2024-02-06T14:23:16.558944+00:00 19990734.544999990612 28995365.289999999106 34527900.738999962807 4157465.961999983061 60346.599508781 2024-02-06T14:23:17.558707+00:00 19990734.562000039965 28995409.989000000060 34557921.731999993324 4159906.900999993086 60346.599520353 2024-02-06T14:23:18.558470+00:00 19990734.553999960423 28995333.657000008970 34544129.348000049591 4161161.981000006199 60346.599531924 2024-02-06T14:23:19.558233+00:00 19990734.557000041008 28995295.091999989003 34549466.815999977291 4160328.062000005972 60346.599543495 2024-02-06T14:23:20.557997+00:00 19990734.565000001341 28995333.121999990195 34555129.152999997139 4161519.039000004996 60346.599555067 2024-02-06T14:23:21.557760+00:00 19990734.569999989122 28995420.922000020742 34558025.062000043690 4166504.009000002872 60346.599566638 2024-02-06T14:23:22.557523+00:00 19990734.592000011355 28995518.147999998182 34593589.526999950409 4163730.016999990214 60346.599578209 2024-02-06T14:23:23.557286+00:00 19990734.602999988943 28995450.793999999762 34604163.067000031471 4166671.902000010014 60346.599589781 2024-02-06T14:23:24.557048+00:00 19990734.616000000387 28995446.205999970436 34604968.582999937236 4170117.016000003088 60346.599601352 2024-02-06T14:23:25.556812+00:00 19990734.614000018686 28995396.594000041485 34590161.820000052452 4174767.039999992121 60346.599612923 2024-02-06T14:23:26.556575+00:00 19990734.592999991030 28995346.315999981016 34559471.067999958992 4166706.023000001907 60346.599624495 2024-02-06T14:23:27.556338+00:00 19990734.583000000566 28995314.048999968916 34550698.704000003636 4165065.956999986898 60346.599636247 2024-02-06T14:23:28.571723+00:00 19990734.577999949455 28995357.934999998659 34528266.925000071526 4166230.016000003088 60346.599647637 2024-02-06T14:23:29.555864+00:00 19990734.568000018597 28995315.835000038147 34509791.717999942601 4163390.027000010014 60346.599659389 2024-02-06T14:23:30.571249+00:00 19990734.567999958992 28995440.195999979973 34500756.753000020981 4161862.898999989033 60346.599670780 2024-02-06T14:23:31.555391+00:00 19990734.560999989510 28995397.930999990553 34506512.576999999583 4160836.062000005972 60346.599682532 2024-02-06T14:23:32.570774+00:00 19990734.572000030428 28995377.031000021845 34516866.351000003517 4162216.018000007141 60346.599693923 2024-02-06T14:23:33.554917+00:00 19990734.549000021070 28995374.995999988168 34486573.445000007749 4164946.034999995958 60346.599705675 2024-02-06T14:23:34.570301+00:00 19990734.536000009626 28995136.173000041395 34483225.599000006914 4160741.884000002872 60346.599717065 2024-02-06T14:23:35.554443+00:00 19990734.552000049502 28995348.832999940962 34499203.384999990463 4166224.083000003826 60346.599728818 2024-02-06T14:23:36.569828+00:00 19990734.554999951273 28995383.047999981791 34506907.001999996603 4167126.947999984026 60346.599740208 2024-02-06T14:23:37.553970+00:00 19990734.575000051409 28995331.985000010580 34528567.489999979734 4164523.980000019073 60346.599751960 2024-02-06T14:23:38.569354+00:00 19990734.580999970436 28995296.159000039101 34526877.581000000238 4166486.976999998093 60346.599763351 2024-02-06T14:23:39.553496+00:00 19990734.582999940962 28995284.855999950320 34518519.142000019550 4160174.032999991905 60346.599775103 2024-02-06T14:23:40.568880+00:00 19990734.574000000954 28995348.906000021845 34521699.071999967098 4162156.067000002135 60346.599786493 2024-02-06T14:23:41.553022+00:00 19990734.565000060946 28995426.083999991417 34502060.948000006378 4159283.910999984015 60346.599798065 2024-02-06T14:23:42.552785+00:00 19990734.564999941736 28995425.930999990553 34498747.662000000477 4156480.013999999035 60346.599809636 2024-02-06T14:23:43.552548+00:00 19990734.572000030428 28995308.966000080109 34506953.652999997139 4158073.041000009049 60346.599821207 2024-02-06T14:23:44.552311+00:00 19990734.565000060946 28995330.014999989420 34506447.373000033200 4161067.095000029076 60346.599832779 2024-02-06T14:23:45.552074+00:00 19990734.572999950498 28995399.934000018984 34512563.810000002384 4162728.861999989022 60346.599844350 2024-02-06T14:23:46.551837+00:00 19990734.562000039965 28995280.092000011355 34507017.896000027657 4161417.991999983788 60346.599855921 2024-02-06T14:23:47.551601+00:00 19990734.551999930292 28995296.110999941826 34494206.593999981880 4162905.077000021935 60346.599867493 2024-02-06T14:23:48.551363+00:00 19990734.555999990553 28995321.011999960989 34498255.615000009537 4162079.007999957073 60346.599879064 2024-02-06T14:23:49.551126+00:00 19990734.554000020027 28995369.753000020981 34499667.906999953091 4156852.840000032913 60346.599890635 2024-02-06T14:23:50.550890+00:00 19990734.542000059038 28995383.935000058264 34495378.250000000000 4157813.103999971878 60346.599902388 2024-02-06T14:23:51.566274+00:00 19990734.549000021070 28995318.259999990463 34505503.427999973297 4154398.032999991905 60346.599913778 2024-02-06T14:23:52.550415+00:00 19990734.552999969572 28995481.733999971300 34513756.741000063717 4156476.989000021946 60346.599925530 2024-02-06T14:23:53.565800+00:00 19990734.554999951273 28995434.166999999434 34523696.945000052452 4166689.959999979008 60346.599936921 2024-02-06T14:23:54.549941+00:00 19990734.557000041008 28995274.903000000864 34530985.252999901772 4156926.071000040043 60346.599948673 2024-02-06T14:23:55.565327+00:00 19990734.564999941736 28995379.190000008792 34543090.445000052452 4159271.931999980938 60346.599960063 2024-02-06T14:23:56.549468+00:00 19990734.567000031471 28995417.984000001103 34570281.325999982655 4164466.022000014782 60346.599971815 2024-02-06T14:23:57.564852+00:00 19990734.576999999583 28995487.050999980420 34582164.396999962628 4163377.013000010978 60346.599983206 2024-02-06T14:23:58.548994+00:00 19990734.574000000954 28995537.089000020176 34576350.034000039101 4156105.032000004780 60346.599994958 2024-02-06T14:23:59.564379+00:00 19990734.587000001222 28995293.835999999195 34593424.526000022888 4164796.955999969970 60346.600006348 2024-02-06T14:24:00.548521+00:00 19990734.596999999136 28995475.064000010490 34634193.493000030518 4165491.021000028122 60346.600018101 2024-02-06T14:24:01.563904+00:00 19990734.591000009328 28995459.043999999762 34614856.682999968529 4160168.990999997128 60346.600029491 2024-02-06T14:24:02.548046+00:00 19990734.598999988288 28995439.912000000477 34614556.266000002623 4166127.937999964226 60346.600041243 2024-02-06T14:24:03.563431+00:00 19990734.574000000954 28995315.983999971300 34570134.012999996543 4161296.046000003815 60346.600052634 2024-02-06T14:24:04.547573+00:00 19990734.568000018597 28995345.919000029564 34573670.839000001550 4161827.050999999046 60346.600064386 2024-02-06T14:24:05.562957+00:00 19990734.547999981791 28995345.083999991417 34547239.875999987125 4158016.960000038147 60346.600075777 2024-02-06T14:24:06.547099+00:00 19990734.605000019073 28995429.018000010401 34653943.763999998569 4165970.081999958027 60346.600087529 2024-02-06T14:24:07.562484+00:00 19990734.625000000000 28995423.066999968141 34705691.651000022888 4167889.981000006199 60346.600098919 2024-02-06T14:24:08.546625+00:00 19990734.637999981642 28995434.942000031471 34689850.426999993622 4169715.912000000011 60346.600110671 2024-02-06T14:24:09.562009+00:00 19990734.584000021219 28995422.962999999523 34616187.493000000715 4162889.947000027169 60346.600122062 2024-02-06T14:24:10.546151+00:00 19990734.599999990314 28995445.203000009060 34631022.694999992847 4164474.074999988079 60346.600133814 2024-02-06T14:24:11.561535+00:00 19990734.585999969393 28995401.933999959379 34622158.704999983311 4160303.068000019062 60346.600145386 2024-02-06T14:24:12.561299+00:00 19990734.618000030518 28995241.947000030428 34673723.034000039101 4165610.014999986161 60346.600156957 2024-02-06T14:24:13.561062+00:00 19990734.616000000387 28995472.986999988556 34684954.560000002384 4163912.935999989975 60346.600168528 2024-02-06T14:24:14.560825+00:00 19990734.616999980062 28995404.026000019163 34686494.041000008583 4164635.940999985207 60346.600180099 2024-02-06T14:24:15.560588+00:00 19990734.609000030905 28995357.001999970526 34664491.954000003636 4164943.068000019062 60346.600191670 2024-02-06T14:24:16.560352+00:00 19990734.603999968618 28995497.856999989599 34646749.872999973595 4166441.930999993812 60346.600203242 2024-02-06T14:24:17.560115+00:00 19990734.615000009537 28995361.032999988645 34652257.684000022709 4166460.934000014793 60346.600214813 2024-02-06T14:24:18.559877+00:00 19990734.623000029474 28995345.968000050634 34657530.182000041008 4166101.135999978054 60346.600226385 2024-02-06T14:24:19.559640+00:00 19990734.630999978632 28995450.263999938965 34669489.058999903500 4168595.022000014782 60346.600237956 2024-02-06T14:24:20.559403+00:00 19990734.623000029474 28995379.822000030428 34665687.610000006855 4166620.878000020981 60346.600249527 2024-02-06T14:24:21.559167+00:00 19990734.627999961376 28995408.850000020117 34671906.032000057399 4169749.177999972831 60346.600261099 2024-02-06T14:24:22.558929+00:00 19990734.625000000000 28995444.218999978155 34651421.889999993145 4171004.925999999046 60346.600272670 2024-02-06T14:24:23.558693+00:00 19990734.607999980450 28995348.875000000000 34643077.309000022709 4167804.870000004768 60346.600284241 2024-02-06T14:24:24.558456+00:00 19990734.601000070572 28995457.046000000089 34632202.658999919891 4163581.194000006188 60346.600295813 2024-02-06T14:24:25.558220+00:00 19990734.615999940783 28995339.988999959081 34655875.558000087738 4165202.989000021946 60346.600307384 2024-02-06T14:24:26.557983+00:00 19990734.595000028610 28995402.996000051498 34645902.220000028610 4165937.904999970924 60346.600318955 2024-02-06T14:24:27.557746+00:00 19990734.600999951363 28995351.194000009447 34641179.526999950409 4162148.021000028122 60346.600330527 2024-02-06T14:24:28.557509+00:00 19990734.588999990374 28995441.873999949545 34618817.457000017166 4159582.952999948990 60346.600342098 2024-02-06T14:24:29.557271+00:00 19990734.588000059128 28995304.228999968618 34603507.200999982655 4163050.045000017155 60346.600353669 2024-02-06T14:24:30.557034+00:00 19990734.600000020117 28995360.776999998838 34613430.016000032425 4163558.885999978054 60346.600365241 2024-02-06T14:24:31.556798+00:00 19990734.583999991417 28995401.186000000685 34581406.495999932289 4166168.073000013828 60346.600376812 2024-02-06T14:24:32.556561+00:00 19990734.550999999046 28995387.778999999166 34537459.090000033379 4161700.983000040054 60346.600388383 2024-02-06T14:24:33.556324+00:00 19990734.549999948591 28995204.940999999642 34505574.939000003040 4163552.105999947060 60346.600399955 2024-02-06T14:24:34.556087+00:00 19990734.529000040144 28995361.333999991417 34458855.656999997795 4158421.008000016212 60346.600411707 2024-02-06T14:24:35.571472+00:00 19990734.516000028700 28995420.025000009686 34431703.207999996841 4159023.968999981880 60346.600423098 2024-02-06T14:24:36.555614+00:00 19990734.508999940008 28995423.714999999851 34415851.492999993265 4158050.895000040997 60346.600434850 2024-02-06T14:24:37.570998+00:00 19990734.501999970526 28995365.021000001580 34402395.662000000477 4159559.153999983799 60346.600446240 2024-02-06T14:24:38.555140+00:00 19990734.531000021845 28995356.895999971777 34425443.538000017405 4160122.818000019062 60346.600457811 2024-02-06T14:24:39.554903+00:00 19990734.555999990553 28995252.049000021070 34460138.557999998331 4162357.096000016201 60346.600469382 2024-02-06T14:24:40.554666+00:00 19990734.550999999046 28995442.198000010103 34460125.865000009537 4164879.155999958981 60346.600480954 2024-02-06T14:24:41.554429+00:00 19990734.555999990553 28995467.906000021845 34454788.599999956787 4165112.872000039089 60346.600492525 2024-02-06T14:24:42.554192+00:00 19990734.541000008583 28995395.142999950796 34439208.061000049114 4162995.085999966133 60346.600504097 2024-02-06T14:24:43.553956+00:00 19990734.560000058264 28995430.844000041485 34455127.126999966800 4162890.990999997128 60346.600515668 2024-02-06T14:24:44.553718+00:00 19990734.553999900818 28995315.918999969959 34451529.756999969482 4162387.864000021946 60346.600527239 2024-02-06T14:24:45.553481+00:00 19990734.549000021070 28995151.989000018686 34454269.266000032425 4164119.982999979984 60346.600538811 2024-02-06T14:24:46.553244+00:00 19990734.547000050545 28995378.879999998957 34442909.846000023186 4161775.957000017166 60346.600550382 2024-02-06T14:24:47.553008+00:00 19990734.560999989510 28995390.171000000089 34454609.264999993145 4168844.098999977112 60346.600561953 2024-02-06T14:24:48.552771+00:00 19990734.549999948591 28995357.910999950022 34446587.789999961853 4165183.867000042927 60346.600573525 2024-02-06T14:24:49.552533+00:00 19990734.559000018984 28995303.962000008672 34444526.920000076294 4162246.123999952804 60346.600585096 2024-02-06T14:24:50.552298+00:00 19990734.557999968529 28995361.781000021845 34451199.746999979019 4159208.072000027169 60346.600596667 2024-02-06T14:24:51.552060+00:00 19990734.561999998987 28995445.537999991328 34455086.292999982834 4160401.791000009049 60346.600608239 2024-02-06T14:24:52.551823+00:00 19990734.552000001073 28995424.871000051498 34443192.420999996364 4163545.141000031959 60346.600619810 2024-02-06T14:24:53.551586+00:00 19990734.558999989182 28995398.998999949545 34455005.792999982834 4159201.076999903191 60346.600631381 2024-02-06T14:24:54.551349+00:00 19990734.559999998659 28995320.146000031382 34449699.777999997139 4164512.960000038147 60346.600642953 2024-02-06T14:24:55.551112+00:00 19990734.557000000030 28995423.822000030428 34444699.837000012398 4162531.970000029076 60346.600654524 2024-02-06T14:24:56.550875+00:00 19990734.555000010878 28995456.080999970436 34451748.384999990463 4155463.932999968994 60346.600666096 2024-02-06T14:24:57.550639+00:00 19990734.548000011593 28995296.057000041008 34442650.302999973297 4162511.960000038147 60346.600677847 2024-02-06T14:24:58.566023+00:00 19990734.543999999762 28995329.609999898821 34441892.945999979973 4164883.097000002861 60346.600689238 2024-02-06T14:24:59.550165+00:00 19990734.540999978781 28995336.965000029653 34437025.368000030518 4161373.914999961853 60346.600700990 2024-02-06T14:25:00.565549+00:00 19990734.546000000089 28995247.370000001043 34446076.118000030518 4160672.180000067223 60346.600712381 2024-02-06T14:25:01.549691+00:00 19990734.541999999434 28995264.740000009537 34429751.304999947548 4163724.841999887954 60346.600724133 2024-02-06T14:25:02.565075+00:00 19990734.545000020415 28995430.190999981016 34432321.634000062943 4164610.082000017166 60346.600735523 2024-02-06T14:25:03.549217+00:00 19990734.550999999046 28995324.754999998957 34443415.993999958038 4161686.026000022888 60346.600747276 2024-02-06T14:25:04.564601+00:00 19990734.541000008583 28995409.024000048637 34441318.020999997854 4158887.930000067223 60346.600758666 2024-02-06T14:25:05.548743+00:00 19990734.542999979109 28995271.154999971390 34438151.965999998152 4162167.972999929916 60346.600770418 2024-02-06T14:25:06.564128+00:00 19990734.551999989897 28995360.822000030428 34429389.530000001192 4165948.113000034820 60346.600781809 2024-02-06T14:25:07.548270+00:00 19990734.554000020027 28995328.870999999344 34430360.668999999762 4162825.954999924172 60346.600793561 2024-02-06T14:25:08.563654+00:00 19990734.550999999046 28995288.155000001192 34407889.909999996424 4163983.982000112999 60346.600804952 2024-02-06T14:25:09.547796+00:00 19990734.547999981791 28995290.322999998927 34427937.751999996603 4161943.955999969970 60346.600816703 2024-02-06T14:25:10.563180+00:00 19990734.559999998659 28995282.934000000358 34470653.106999993324 4164093.100999950897 60346.600828094 2024-02-06T14:25:11.547322+00:00 19990734.558000031859 28995510.765000000596 34474390.440000027418 4160984.034000039101 60346.600839846 2024-02-06T14:25:12.562706+00:00 19990734.555999990553 28995531.116000000387 34458955.277999997139 4163395.863000034820 60346.600851237 2024-02-06T14:25:13.546848+00:00 19990734.554000020027 28995367.913000021130 34451538.394999980927 4165233.025999904145 60346.600862989 2024-02-06T14:25:14.562233+00:00 19990734.555999990553 28995450.156999979168 34448537.453000009060 4164474.980000019073 60346.600874379 2024-02-06T14:25:15.546374+00:00 19990734.542999979109 28995290.835000038147 34425241.482999980450 4160888.088999987114 60346.600886132 2024-02-06T14:25:16.561759+00:00 19990734.546999990940 28995446.087999999523 34429706.961000032723 4161163.884000062943 60346.600897522 2024-02-06T14:25:17.545903+00:00 19990734.549999948591 28995369.087999999523 34417154.603999972343 4156674.133999944199 60346.600909274 2024-02-06T14:25:18.561285+00:00 19990734.547000050545 28995446.803999960423 34408739.447000026703 4155442.966000080109 60346.600920845 2024-02-06T14:25:19.561048+00:00 19990734.539999961853 28995209.051999989897 34396583.947999946773 4161673.945999979973 60346.600932417 2024-02-06T14:25:20.560811+00:00 19990734.540000081062 28995351.056000050157 34407525.512000076473 4160266.062999964226 60346.600943988 2024-02-06T14:25:21.560574+00:00 19990734.541000008583 28995379.075999978930 34407604.802999973297 4156885.990000010002 60346.600955559 2024-02-06T14:25:22.560338+00:00 19990734.532999988645 28995324.918999969959 34406457.139999993145 4158149.875000000000 60346.600967131 2024-02-06T14:25:23.560100+00:00 19990734.531999949366 28995253.897000011057 34396199.258999936283 4155874.131000041962 60346.600978702 2024-02-06T14:25:24.559863+00:00 19990734.521000031382 28995436.193000018597 34392747.696000099182 4153150.904999970924 60346.600990274 2024-02-06T14:25:25.559627+00:00 19990734.536999940872 28995321.940999981016 34412837.648999929428 4153913.998000026215 60346.601001845 2024-02-06T14:25:26.559390+00:00 19990734.539000030607 28995408.942000031471 34423216.582000017166 4158733.028999925125 60346.601013416 2024-02-06T14:25:27.559152+00:00 19990734.534999970347 28995277.128000020981 34418722.733999967575 4154093.029000043869 60346.601024987 2024-02-06T14:25:28.558916+00:00 19990734.539000030607 28995286.883000019938 34417660.144999980927 4157458.029000043869 60346.601036559 2024-02-06T14:25:29.558679+00:00 19990734.554000020027 28995404.908999919891 34429662.655000090599 4165346.985999941826 60346.601048130 2024-02-06T14:25:30.558442+00:00 19990734.549999948591 28995417.353000041097 34424193.830999970436 4161088.069000006188 60346.601059701 2024-02-06T14:25:31.558205+00:00 19990734.549000021070 28995500.526000019163 34424324.564999938011 4162602.983999968041 60346.601071273 2024-02-06T14:25:32.557967+00:00 19990734.549000021070 28995381.303999900818 34425474.361000061035 4161633.911000012886 60346.601082844 2024-02-06T14:25:33.557732+00:00 19990734.537999991328 28995394.726000070572 34422279.389999993145 4164269.026000022888 60346.601094415 2024-02-06T14:25:34.557495+00:00 19990734.531000021845 28995418.144999980927 34404584.299000017345 4160622.069000006188 60346.601105987 2024-02-06T14:25:35.557257+00:00 19990734.534999970347 28995330.184000018984 34416582.153999999166 4162050.881000041962 60346.601117377 2024-02-06T14:25:36.541399+00:00 19990734.547000050545 28995363.695999979973 34423548.016000002623 4157503.071999907028 60346.601129130 2024-02-06T14:25:37.556783+00:00 19990734.537999991328 28995314.087000008672 34403191.260999992490 4160864.042000054847 60346.601140520 2024-02-06T14:25:38.540926+00:00 19990734.532999988645 28995309.085000038147 34393357.933000013232 4158743.929999948014 60346.601152272 2024-02-06T14:25:39.556310+00:00 19990734.529000040144 28995302.046999931335 34372668.222999989986 4159142.993000030983 60346.601163663 2024-02-06T14:25:40.540451+00:00 19990734.519999980927 28995335.100000020117 34351847.719999998808 4156897.998999952804 60346.601175415 2024-02-06T14:25:41.555836+00:00 19990734.508999940008 28995431.924999948591 34323623.527999997139 4154542.947000027169 60346.601186986 2024-02-06T14:25:42.555599+00:00 19990734.511999960989 28995221.831000089645 34329155.037999987602 4153922.001000047196 60346.601198557 2024-02-06T14:25:43.555362+00:00 19990734.513000011444 28995441.164999961853 34328924.231000013649 4159193.087999939919 60346.601210129 2024-02-06T14:25:44.555125+00:00 19990734.501000050455 28995363.967000000179 34317058.286000013351 4155302.985000013839 60346.601221700 2024-02-06T14:25:45.554889+00:00 19990734.508999999613 28995408.958000000566 34319607.361999988556 4151938.016000031959 60346.601233271 2024-02-06T14:25:46.554652+00:00 19990734.506999999285 28995339.871000010520 34328215.577000021935 4155782.965999960899 60346.601244843 2024-02-06T14:25:47.554415+00:00 19990734.514000009745 28995455.107999999076 34336717.645999968052 4157007.062000035774 60346.601256414 2024-02-06T14:25:48.554178+00:00 19990734.517999991775 28995321.142999991775 34348353.730000019073 4157288.006999969017 60346.601267986 2024-02-06T14:25:49.553940+00:00 19990734.515999998897 28995424.837999999523 34331082.962999999523 4157144.945000051986 60346.601279557 2024-02-06T14:25:50.553704+00:00 19990734.496999990195 28995283.981000009924 34280192.819000013173 4157116.898000001907 60346.601291128 2024-02-06T14:25:51.553467+00:00 19990734.488000009209 28995213.106000009924 34274266.388000011444 4154790.087000011932 60346.601302699 2024-02-06T14:25:52.553230+00:00 19990734.497000008821 28995430.075999978930 34294664.587999939919 4154747.108999968041 60346.601314271 2024-02-06T14:25:53.552993+00:00 19990734.488999988884 28995524.833000000566 34273712.064000010490 4153517.967000008095 60346.601325842 2024-02-06T14:25:54.552756+00:00 19990734.493999991566 28995305.113000039011 34260551.106000073254 4156102.952999948990 60346.601337413 2024-02-06T14:25:55.552520+00:00 19990734.483000010252 28995255.970999959856 34242765.885999917984 4154183.062000035774 60346.601348985 2024-02-06T14:25:56.552283+00:00 19990734.499000009149 28995416.978000041097 34257927.150000102818 4157486.898000001907 60346.601360556 2024-02-06T14:25:57.552045+00:00 19990734.478000018746 28995348.996999979019 34235902.204999923706 4154658.059999942780 60346.601372127 2024-02-06T14:25:58.551809+00:00 19990734.471999999136 28995291.713999990374 34224748.318000078201 4153199.991000055801 60346.601383699 2024-02-06T14:25:59.551572+00:00 19990734.467999991030 28995273.449999991804 34212375.906999953091 4152339.901000022888 60346.601395270 2024-02-06T14:26:00.551334+00:00 19990734.462999999523 28995318.628000020981 34189082.177000053227 4156560.944999932777 60346.601406842 2024-02-06T14:26:01.551098+00:00 19990734.442999958992 28995355.028000000864 34140202.304000020027 4152007.121000051033 60346.601418413 2024-02-06T14:26:02.550861+00:00 19990734.451000031084 28995365.396999958903 34132168.020999908447 4148233.003000020981 60346.601430165 2024-02-06T14:26:03.566245+00:00 19990734.444999989122 28995412.830000039190 34145760.098999977112 4151031.018999934196 60346.601441556 2024-02-06T14:26:04.550387+00:00 19990734.440000001341 28995413.937999960035 34119915.062000043690 4150815.917999982834 60346.601453308 2024-02-06T14:26:05.565772+00:00 19990734.445999979973 28995458.888000011444 34138416.397000066936 4151352.113000034820 60346.601464698 2024-02-06T14:26:06.549914+00:00 19990734.440999981016 28995220.337000008672 34135776.500000000000 4152241.013000010978 60346.601476450 2024-02-06T14:26:07.565298+00:00 19990734.451000031084 28995304.925999999046 34138313.843999996781 4153343.894999980927 60346.601487841 2024-02-06T14:26:08.549440+00:00 19990734.444999989122 28995206.790000081062 34144725.299000002444 4157314.091000080109 60346.601499593 2024-02-06T14:26:09.564824+00:00 19990734.444000009447 28995262.263999938965 34150449.300999999046 4149198.942999958992 60346.601510983 2024-02-06T14:26:10.548966+00:00 19990734.440999981016 28995437.629999998957 34143285.353000022471 4150423.031999946106 60346.601522735 2024-02-06T14:26:11.564350+00:00 19990734.435000058264 28995298.278000000864 34131821.642999976873 4148743.922000051010 60346.601534126 2024-02-06T14:26:12.548492+00:00 19990734.439999941736 28995253.746000051498 34141709.293999999762 4152293.085999966133 60346.601545878 2024-02-06T14:26:13.563877+00:00 19990734.455999970436 28995337.235000010580 34189408.317000001669 4150712.953999996185 60346.601557269 2024-02-06T14:26:14.548019+00:00 19990734.477000001818 28995498.000000000000 34223734.634999990463 4153145.978000044823 60346.601569021 2024-02-06T14:26:15.563402+00:00 19990734.498000029474 28995498.838999990374 34267785.840000033379 4156358.054000020027 60346.601580411 2024-02-06T14:26:16.547544+00:00 19990734.504000071436 28995325.888000011444 34311451.618999958038 4155787.992999910843 60346.601592164 2024-02-06T14:26:17.562929+00:00 19990734.515999909490 28995457.197999950498 34296183.730000019073 4159269.030000091065 60346.601603554 2024-02-06T14:26:18.547071+00:00 19990734.519000049680 28995223.853999968618 34327023.303000032902 4157195.972999929916 60346.601615306 2024-02-06T14:26:19.562454+00:00 19990734.522999998182 28995386.228999968618 34334220.944999992847 4160665.006000041962 60346.601626697 2024-02-06T14:26:20.546597+00:00 19990734.539999961853 28995661.837000008672 34345175.865000009537 4159663.944999932777 60346.601638449 2024-02-06T14:26:21.561981+00:00 19990734.539999961853 28995387.267000000924 34368738.566999971867 4158149.074000000954 60346.601649839 2024-02-06T14:26:22.546123+00:00 19990734.529000040144 28995402.635000001639 34365844.733000040054 4158709.917000054847 60346.601661592 2024-02-06T14:26:23.561508+00:00 19990734.537999991328 28995431.219000000507 34372818.784999966621 4156585.949000000954 60346.601672982 2024-02-06T14:26:24.545649+00:00 19990734.542999979109 28995223.111000001431 34383003.845000028610 4163685.134999989998 60346.601684734 2024-02-06T14:26:25.561033+00:00 19990734.546000000089 28995446.982999999076 34387368.658999919891 4161464.820999979973 60346.601696305 2024-02-06T14:26:26.560797+00:00 19990734.540000081062 28995266.758000019938 34385562.458000056446 4160247.170000075828 60346.601707877 2024-02-06T14:26:27.560560+00:00 19990734.536000009626 28995335.004999998957 34378489.585000038147 4164572.939000010025 60346.601719448 2024-02-06T14:26:28.560323+00:00 19990734.544999960810 28995347.091999981552 34407169.399999983609 4163260.021999955177 60346.601731020 2024-02-06T14:26:29.560086+00:00 19990734.539999961853 28995417.092000011355 34384387.925999999046 4162882.949000000954 60346.601742591 2024-02-06T14:26:30.559849+00:00 19990734.521000031382 28995455.688999980688 34353495.569000013173 4159955.120999931823 60346.601754162 2024-02-06T14:26:31.559613+00:00 19990734.508000019938 28995449.217000011355 34341703.399999983609 4160054.948000072967 60346.601765734 2024-02-06T14:26:32.559375+00:00 19990734.498000029474 28995539.182000041008 34333878.036000013351 4163047.921000003815 60346.601777305 2024-02-06T14:26:33.559139+00:00 19990734.486999988556 28995403.970999959856 34328777.630000002682 4158456.123000026215 60346.601788876 2024-02-06T14:26:34.558901+00:00 19990734.511999960989 28995292.821000039577 34375362.371999979019 4162562.931999921799 60346.601800267 2024-02-06T14:26:35.543043+00:00 19990734.521999958903 28995216.757999960333 34405679.412999987602 4158457.032999991905 60346.601812019 2024-02-06T14:26:36.558428+00:00 19990734.512000080198 28995383.155000030994 34381000.235000006855 4159933.011000037193 60346.601823409 2024-02-06T14:26:37.542570+00:00 19990734.491999980062 28995347.135999981314 34347822.794000029564 4160098.993999958038 60346.601835161 2024-02-06T14:26:38.557954+00:00 19990734.506999999285 28995308.966000020504 34374141.773999996483 4156601.887000083923 60346.601846552 2024-02-06T14:26:39.542096+00:00 19990734.511999998242 28995554.110000010580 34393715.103999987245 4155816.083999990951 60346.601858304 2024-02-06T14:26:40.557480+00:00 19990734.519999999553 28995410.829999919981 34396533.006999999285 4159623.172999978065 60346.601869695 2024-02-06T14:26:41.541622+00:00 19990734.507999990135 28995352.906000021845 34368075.353000022471 4158988.870000004768 60346.601881447 2024-02-06T14:26:42.557007+00:00 19990734.500999998301 28995411.195999979973 34341875.854000002146 4155062.003999948967 60346.601892837 2024-02-06T14:26:43.541148+00:00 19990734.491000000387 28995305.015000101179 34320079.290999978781 4158541.935999989975 60346.601904590 2024-02-06T14:26:44.556533+00:00 19990734.488999988884 28995361.939999941736 34307012.293000012636 4158625.037000060081 60346.601915980 2024-02-06T14:26:45.540675+00:00 19990734.485000010580 28995366.927000049502 34302288.516000002623 4158292.962999939919 60346.601927732 2024-02-06T14:26:46.556059+00:00 19990734.481000009924 28995330.202999949455 34295703.694000013173 4159987.122000098228 60346.601939123 2024-02-06T14:26:47.540201+00:00 19990734.493000000715 28995397.797000050545 34307687.854999959469 4155945.984999895096 60346.601950875 2024-02-06T14:26:48.555585+00:00 19990734.488000009209 28995330.240000009537 34315024.760000050068 4155368.953000069130 60346.601962446 2024-02-06T14:26:49.555348+00:00 19990734.484999980778 28995327.799999948591 34309811.839999966323 4161717.921999930870 60346.601974017 2024-02-06T14:26:50.555111+00:00 19990734.490000009537 28995315.837000008672 34318053.568000018597 4155261.027000070084 60346.601985589 2024-02-06T14:26:51.554874+00:00 19990734.487999979407 28995331.024000048637 34319860.340999960899 4156861.970000029076 60346.601997160 2024-02-06T14:26:52.554638+00:00 19990734.474000040442 28995330.025999899954 34301459.860000006855 4157660.018000007141 60346.602008732 2024-02-06T14:26:53.554401+00:00 19990734.487999979407 28995304.324000000954 34312714.528000056744 4156743.052999972831 60346.602020303 2024-02-06T14:26:54.554163+00:00 19990734.486999988556 28995428.619000080973 34321934.251999966800 4163469.837000011932 60346.602031874 2024-02-06T14:26:55.553926+00:00 19990734.497000038624 28995428.203999999911 34326895.085999973118 4159745.157999991905 60346.602043445 2024-02-06T14:26:56.553690+00:00 19990734.491999980062 28995228.107999920845 34340834.687000043690 4160353.896000028122 60346.602055017 2024-02-06T14:26:57.553453+00:00 19990734.517000019550 28995400.750000000000 34371637.003000020981 4166271.113999962807 60346.602066588 2024-02-06T14:26:58.553216+00:00 19990734.521999958903 28995482.984999999404 34377632.314000010490 4158844.021000028122 60346.602078159 2024-02-06T14:26:59.552979+00:00 19990734.499000009149 28995410.140000000596 34338857.812999956310 4164045.013999999966 60346.602089731 2024-02-06T14:27:00.552742+00:00 19990734.491999980062 28995259.699000000954 34333462.920999996364 4157573.893000001088 60346.602101302 2024-02-06T14:27:01.552505+00:00 19990734.498000029474 28995316.208000000566 34337313.830999970436 4158649.975999999791 60346.602112873 2024-02-06T14:27:02.552269+00:00 19990734.500000000000 28995313.322999998927 34336373.842000007629 4159872.049999998882 60346.602124445 2024-02-06T14:27:03.552031+00:00 19990734.508000019938 28995344.840999990702 34337648.126999966800 4161709.938999998849 60346.602136016 2024-02-06T14:27:04.551794+00:00 19990734.504000011832 28995281.032000008970 34343212.221000082791 4157353.087000001222 60346.602147588 2024-02-06T14:27:05.551558+00:00 19990734.531999949366 28995323.925999999046 34383680.088999986649 4156362.923999999184 60346.602159159 2024-02-06T14:27:06.551321+00:00 19990734.537999991328 28995278.133000019938 34416555.036999940872 4165812.083000003826 60346.602170730 2024-02-06T14:27:07.551084+00:00 19990734.539000030607 28995440.908999979496 34418662.486000061035 4165419.970999992918 60346.602182302 2024-02-06T14:27:08.550847+00:00 19990734.532999988645 28995477.040000021458 34407021.911000013351 4169455.024000003934 60346.602193873 2024-02-06T14:27:09.550610+00:00 19990734.532000061125 28995497.870999988168 34405817.130999997258 4165208.855999999214 60346.602205625 2024-02-06T14:27:10.565994+00:00 19990734.547999981791 28995415.997999969870 34406151.981999993324 4166925.116000004113 60346.602217015 2024-02-06T14:27:11.550136+00:00 19990734.552999969572 28995368.278000060469 34434424.008000001311 4163861.096999994945 60346.602228768 2024-02-06T14:27:12.565520+00:00 19990734.506000038236 28995387.796999990940 34340619.442000016570 4156301.958999998868 60346.602240158 2024-02-06T14:27:13.549662+00:00 19990734.492999911308 28995387.903000000864 34308764.451999992132 4157941.943000004161 60346.602251910 2024-02-06T14:27:14.565046+00:00 19990734.494000080973 28995369.121999979019 34311131.660999983549 4159018.971000000834 60346.602263301 2024-02-06T14:27:15.549189+00:00 19990734.496999979019 28995374.758999999613 34312841.334000021219 4154525.062999994028 60346.602275053 2024-02-06T14:27:16.564573+00:00 19990734.506999969482 28995409.211999949068 34310219.868999987841 4157491.832000001799 60346.602286444 2024-02-06T14:27:17.548715+00:00 19990734.537999991328 28995259.140000101179 34375953.481999993324 4163791.219999998808 60346.602298195 2024-02-06T14:27:18.564099+00:00 19990734.504000071436 28995364.893999930471 34340300.053000032902 4159073.957000001799 60346.602309586 2024-02-06T14:27:19.548241+00:00 19990734.542999979109 28995289.975999951363 34423934.403999976814 4162988.907000004780 60346.602321338 2024-02-06T14:27:20.563625+00:00 19990734.551999930292 28995420.774000048637 34464272.388000011444 4160619.027999997139 60346.602332729 2024-02-06T14:27:21.547767+00:00 19990734.549000021070 28995319.315000060946 34434799.998999953270 4161178.087999999989 60346.602344481 2024-02-06T14:27:22.563151+00:00 19990734.550000071526 28995392.700999978930 34429470.136000037193 4160213.981000006199 60346.602355871 2024-02-06T14:27:23.547293+00:00 19990734.561999920756 28995460.217999938875 34488994.973999977112 4164074.902999997139 60346.602367624 2024-02-06T14:27:24.562678+00:00 19990734.570000048727 28995427.973000049591 34497025.981999993324 4162609.070999994874 60346.602379014 2024-02-06T14:27:25.546820+00:00 19990734.577999949455 28995469.189000010490 34501998.353999972343 4158531.010000004899 60346.602390766 2024-02-06T14:27:26.562204+00:00 19990734.570999979973 28995451.705999970436 34496678.137000076473 4160168.883000000846 60346.602402157 2024-02-06T14:27:27.546346+00:00 19990734.559000018984 28995371.153000000864 34487309.755000002682 4163750.071999996901 60346.602413909 2024-02-06T14:27:28.561731+00:00 19990734.560000058264 28995322.731999989599 34455898.557999968529 4158201.012999997009 60346.602425300 2024-02-06T14:27:29.545872+00:00 19990734.552999969572 28995400.231999989599 34440028.182999968529 4161642.949000000954 60346.602437051 2024-02-06T14:27:30.561256+00:00 19990734.546000000089 28995452.103999968618 34424591.427999973297 4159870.950999990106 60346.602448442 2024-02-06T14:27:31.545398+00:00 19990734.542000059038 28995386.740000009537 34389979.380000106990 4158912.236000000965 60346.602460194 2024-02-06T14:27:32.560783+00:00 19990734.521999999881 28995241.888000011444 34374933.365999937057 4161109.858999996912 60346.602471766 2024-02-06T14:27:33.560546+00:00 19990734.513000000268 28995330.189000010490 34346918.814000010490 4158558.009000002872 60346.602483156 2024-02-06T14:27:34.544687+00:00 19990734.486999999732 28995501.282000061125 34283129.898000001907 4153570.981000006199 60346.602494908 2024-02-06T14:27:35.560072+00:00 19990734.474000010639 28995414.905999999493 34254254.113000042737 4150174.064000010025 60346.602506299 2024-02-06T14:27:36.544214+00:00 19990734.478999998420 28995400.633000001311 34257145.520999908447 4156441.990999997128 60346.602518051 2024-02-06T14:27:37.559598+00:00 19990734.484999999404 28995319.341000009328 34254123.420999996364 4153492.108999996912 60346.602529441 2024-02-06T14:27:38.543740+00:00 19990734.504000011832 28995275.966999989003 34273999.003000020981 4158999.933999984991 60346.602541193 2024-02-06T14:27:39.559123+00:00 19990734.511999990791 28995447.924000009894 34269315.026000022888 4159646.914000004996 60346.602552584 2024-02-06T14:27:40.543266+00:00 19990734.504999998957 28995560.048999991268 34262505.774999998510 4157336.145000011194 60346.602564336 2024-02-06T14:27:41.558651+00:00 19990734.509999990463 28995356.734999980778 34267123.222000002861 4155701.796999990940 60346.602575727 2024-02-06T14:27:42.542792+00:00 19990734.515000019222 28995361.317000001669 34291279.234000012279 4162263.068000019062 60346.602587479 2024-02-06T14:27:43.558177+00:00 19990734.504000011832 28995401.874000009149 34271415.815999977291 4161227.998999983072 60346.602598869 2024-02-06T14:27:44.542318+00:00 19990734.493999991566 28995329.226999968290 34269769.008000023663 4158688.967000008095 60346.602610622 2024-02-06T14:27:45.557702+00:00 19990734.498000029474 28995229.906000021845 34267422.006999999285 4158001.100999981165 60346.602622012 2024-02-06T14:27:46.541844+00:00 19990734.474999960512 28995274.956000030041 34218508.979999989271 4160988.966000020970 60346.602633764 2024-02-06T14:27:47.557230+00:00 19990734.462999999523 28995297.969999969006 34178580.767000019550 4155685.882999985944 60346.602645155 2024-02-06T14:27:48.541371+00:00 19990734.445999979973 28995285.815999981016 34123376.589999966323 4154490.155000001192 60346.602656907 2024-02-06T14:27:49.556755+00:00 19990734.410000029951 28995240.214000049978 34039463.469000041485 4154803.995000004768 60346.602668297 2024-02-06T14:27:50.540897+00:00 19990734.392000019550 28995406.802999969572 33978608.105999946594 4149053.002999991179 60346.602680050 2024-02-06T14:27:51.556282+00:00 19990734.397999998182 28995321.079999979585 33964008.779000036418 4150897.958000003826 60346.602691440 2024-02-06T14:27:52.540423+00:00 19990734.388999998569 28995373.059000018984 33948742.644999980927 4151893.995999991894 60346.602703192 2024-02-06T14:27:53.555808+00:00 19990734.410999950022 28995400.123999949545 33974182.226000010967 4144324.074000000954 60346.602714763 2024-02-06T14:27:54.555571+00:00 19990734.412000000477 28995426.823000069708 33975343.699000000954 4151947.916000009049 60346.602726335 2024-02-06T14:27:55.555333+00:00 19990734.425999999046 28995387.097999930382 33985671.221999943256 4148712.001000016928 60346.602737906 2024-02-06T14:27:56.555097+00:00 19990734.419000029564 28995274.887000080198 33975173.634999990463 4144334.932999997865 60346.602749478 2024-02-06T14:27:57.554860+00:00 19990734.413999971002 28995425.092999938875 33968520.322000026703 4148408.108999996912 60346.602761049 2024-02-06T14:27:58.554623+00:00 19990734.407999988645 28995366.754999998957 33954066.119999997318 4148223.982999979984 60346.602772621 2024-02-06T14:27:59.554387+00:00 19990734.416000008583 28995320.068000078201 33945708.486000061035 4146131.982000023127 60346.602784191 2024-02-06T14:28:00.554149+00:00 19990734.411000009626 28995321.996999979019 33936011.662999987602 4148159.042999982834 60346.602795763 2024-02-06T14:28:01.553913+00:00 19990734.407999988645 28995452.215000029653 33938961.680999986827 4149693.013000010978 60346.602807334 2024-02-06T14:28:02.553676+00:00 19990734.403000000864 28995131.760999921709 33940488.791999943554 4150495.953999965917 60346.602818905 2024-02-06T14:28:03.553439+00:00 19990734.411000009626 28995343.267000079155 33949382.121000051498 4153706.004000008106 60346.602830477 2024-02-06T14:28:04.553202+00:00 19990734.409999970347 28995222.043999910355 33958734.978000037372 4149620.999000012875 60346.602842048 2024-02-06T14:28:05.552965+00:00 19990734.425999999046 28995235.889000058174 33988269.719999909401 4153651.977999985218 60346.602853619 2024-02-06T14:28:06.552728+00:00 19990734.422000050545 28995214.988000039011 33983291.310999989510 4152287.058000028133 60346.602865191 2024-02-06T14:28:07.552491+00:00 19990734.412999991328 28995428.922999981791 33959976.229000091553 4152237.939000010025 60346.602876762 2024-02-06T14:28:08.552255+00:00 19990734.412999991328 28995232.837999939919 33953136.648999929428 4151403.162000000011 60346.602888334 2024-02-06T14:28:09.552017+00:00 19990734.409000039101 28995315.325000051409 33937884.552000053227 4150750.862999976147 60346.602899905 2024-02-06T14:28:10.551779+00:00 19990734.406999949366 28995128.947999950498 33921254.779999971390 4151087.065999985207 60346.602911476 2024-02-06T14:28:11.551544+00:00 19990734.397000070661 28995280.680999990553 33901155.759000062943 4153656.929000020027 60346.602923048 2024-02-06T14:28:12.551306+00:00 19990734.389999989420 28995275.385000001639 33891535.594999998808 4147560.041000009049 60346.602934619 2024-02-06T14:28:13.551070+00:00 19990734.393999930471 28995156.050999999046 33906672.347000002861 4152160.996999979019 60346.602946190 2024-02-06T14:28:14.550833+00:00 19990734.378000020981 28995461.745999988168 33888591.224000006914 4150029.958000003826 60346.602957761 2024-02-06T14:28:15.550596+00:00 19990734.403000000864 28995405.927999999374 33936419.849999986589 4148109.930000007153 60346.602969333 2024-02-06T14:28:16.550358+00:00 19990734.411000009626 28995423.084999989718 33977739.788000017405 4148242.075999975204 60346.602981085 2024-02-06T14:28:17.565743+00:00 19990734.440999981016 28995252.149000018835 34050177.327999979258 4150461.083000003826 60346.602992475 2024-02-06T14:28:18.549885+00:00 19990734.457000020891 28995326.862999979407 34096923.601999998093 4154922.907000004780 60346.603004227 2024-02-06T14:28:19.565269+00:00 19990734.458999991417 28995353.990000009537 34141048.041000038385 4154298.053000032902 60346.603015618 2024-02-06T14:28:20.549411+00:00 19990734.473999980837 28995173.833999991417 34169274.043999969959 4155054.953999996185 60346.603027370 2024-02-06T14:28:21.564796+00:00 19990734.468000050634 28995258.143000010401 34174393.078000009060 4157607.872999966145 60346.603038761 2024-02-06T14:28:22.548938+00:00 19990734.470999959856 28995265.888000011444 34158371.444000013173 4158801.210000038147 60346.603050513 2024-02-06T14:28:23.564322+00:00 19990734.458999991417 28995391.383999999613 34118228.792999982834 4153531.851999998093 60346.603061903 2024-02-06T14:28:24.548464+00:00 19990734.445000048727 28995390.898999989033 34068125.413999967277 4155959.120000004768 60346.603073656 2024-02-06T14:28:25.563849+00:00 19990734.426999930292 28995257.615000009537 34033023.475000016391 4152022.930000007153 60346.603085046 2024-02-06T14:28:26.547990+00:00 19990734.434000000358 28995338.186999980360 34022643.621999979019 4149131.007999957073 60346.603096798 2024-02-06T14:28:27.563374+00:00 19990734.420000001788 28995394.017000019550 34012823.385999977589 4149461.923000038136 60346.603108189 2024-02-06T14:28:28.547516+00:00 19990734.416999999434 28995262.148999989033 34005020.735000006855 4150575.095999956131 60346.603119941 2024-02-06T14:28:29.562900+00:00 19990734.414999991655 28995245.924000021070 33990584.749000072479 4145272.020000040997 60346.603131332 2024-02-06T14:28:30.547042+00:00 19990734.410999998450 28995317.948999941349 33975007.442999958992 4143839.942999958992 60346.603143084 2024-02-06T14:28:31.562427+00:00 19990734.401000011712 28995391.127000089735 33962334.677999973297 4147118.135000050068 60346.603154474 2024-02-06T14:28:32.546569+00:00 19990734.407999988645 28995166.942999958992 33964334.090000033379 4143564.887999951839 60346.603166226 2024-02-06T14:28:33.561953+00:00 19990734.432000011206 28995413.187000039965 33999820.016000032425 4151130.909000039101 60346.603177617 2024-02-06T14:28:34.546094+00:00 19990734.431999981403 28995288.830999970436 33982846.230000019073 4154930.084999979008 60346.603189188 2024-02-06T14:28:35.545858+00:00 19990734.427000019699 28995387.102000001818 33964522.875999927521 4147153.995000004768 60346.603200760 2024-02-06T14:28:36.545621+00:00 19990734.418999999762 28995202.937000039965 33937971.950000047684 4148267.958000003826 60346.603212331 2024-02-06T14:28:37.545384+00:00 19990734.407000008970 28995297.969999909401 33924563.663999922574 4143606.000999987125 60346.603223902 2024-02-06T14:28:38.545147+00:00 19990734.403000000864 28995375.109000090510 33922310.500000000000 4145159.986000000965 60346.603235473 2024-02-06T14:28:39.544910+00:00 19990734.398999989033 28995231.102000001818 33932949.814000010490 4147776.064999998081 60346.603247226 2024-02-06T14:28:40.560295+00:00 19990734.400000039488 28995226.899999979883 33958224.287999987602 4147271.018999993801 60346.603258616 2024-02-06T14:28:41.544437+00:00 19990734.410999950022 28995277.713999990374 33987879.565000057220 4146415.055000007153 60346.603270368 2024-02-06T14:28:42.559821+00:00 19990734.443000018597 28995404.059999939054 34060218.274000048637 4146987.910000026226 60346.603281759 2024-02-06T14:28:43.543962+00:00 19990734.449999991804 28995316.831000089645 34086104.017999887466 4152316.004999995232 60346.603293511 2024-02-06T14:28:44.559347+00:00 19990734.458999991417 28995299.102999929339 34121519.920999996364 4149629.037999988068 60346.603304902 2024-02-06T14:28:45.543489+00:00 19990734.460000038147 28995308.082000020891 34130548.954999998212 4148618.898999989033 60346.603316654 2024-02-06T14:28:46.558873+00:00 19990734.465999960899 28995218.032000061125 34152103.785000011325 4152907.110000013839 60346.603328044 2024-02-06T14:28:47.543014+00:00 19990734.475000020117 28995287.182999968529 34161340.081000000238 4152896.907999991905 60346.603339796 2024-02-06T14:28:48.558399+00:00 19990734.477000001818 28995318.911000009626 34183215.509000003338 4156842.127000033855 60346.603351187 2024-02-06T14:28:49.542541+00:00 19990734.477000001818 28995339.965999998152 34182494.544999986887 4155235.872999966145 60346.603362939 2024-02-06T14:28:50.557926+00:00 19990734.491999980062 28995453.822999998927 34204247.635999977589 4161246.100000023842 60346.603374329 2024-02-06T14:28:51.542068+00:00 19990734.490000009537 28995273.227000009269 34219786.211000032723 4159987.944999992847 60346.603386082 2024-02-06T14:28:52.557451+00:00 19990734.488000039011 28995422.728000000119 34219578.286000013351 4156405.028999983799 60346.603397472 2024-02-06T14:28:53.541592+00:00 19990734.490999940783 28995528.232999999076 34227029.900999963284 4157996.027000010014 60346.603409224 2024-02-06T14:28:54.556978+00:00 19990734.504999998957 28995479.900999989361 34241103.589000053704 4157543.902999997139 60346.603420615 2024-02-06T14:28:55.541120+00:00 19990734.496000051498 28995256.115000009537 34222985.957999937236 4155553.139999986161 60346.603432367 2024-02-06T14:28:56.556505+00:00 19990734.493999961764 28995377.087999999523 34221615.357000052929 4158362.933000028133 60346.603443758 2024-02-06T14:28:57.540646+00:00 19990734.498000029474 28995311.844999998808 34228818.778999976814 4157242.035999954212 60346.603455510 2024-02-06T14:28:58.556031+00:00 19990734.498000029474 28995253.164000000805 34213767.622999973595 4154465.925000011921 60346.603466900 2024-02-06T14:28:59.540172+00:00 19990734.478999968618 28995397.986999988556 34191349.750000000000 4152468.979000031948 60346.603478652 2024-02-06T14:29:00.555556+00:00 19990734.491000059992 28995323.836000028998 34187798.970000028610 4151916.969999969006 60346.603490224 2024-02-06T14:29:01.555319+00:00 19990734.487999919802 28995403.902000010014 34192796.893000006676 4152720.150000036228 60346.603501795 2024-02-06T14:29:02.555083+00:00 19990734.486000061035 28995363.813999950886 34204030.376999966800 4155452.800999999046 60346.603513367 2024-02-06T14:29:03.554846+00:00 19990734.480000019073 28995224.129999998957 34201577.978999972343 4146506.103999971878 60346.603524938 2024-02-06T14:29:04.554609+00:00 19990734.497999910265 28995455.080000039190 34259083.954000003636 4153955.976999998093 60346.603536509 2024-02-06T14:29:05.554372+00:00 19990734.521000031382 28995405.115000009537 34318614.710000038147 4157061.958999990951 60346.603548080 2024-02-06T14:29:06.554135+00:00 19990734.513000011444 28995337.128999948502 34292102.572999946773 4152913.101000010967 60346.603559651 2024-02-06T14:29:07.553898+00:00 19990734.498999949545 28995285.759999990463 34284602.835000038147 4157357.958999990951 60346.603571223 2024-02-06T14:29:08.553661+00:00 19990734.520000100136 28995430.216000080109 34300974.814000010490 4159646.901000022888 60346.603582794 2024-02-06T14:29:09.553424+00:00 19990734.528999920934 28995354.102999929339 34371724.029000036418 4162601.092999935150 60346.603594366 2024-02-06T14:29:10.553187+00:00 19990734.521000031382 28995518.136000040919 34325634.055999986827 4159716.967000008095 60346.603605937 2024-02-06T14:29:11.552951+00:00 19990734.506000038236 28995418.922999981791 34308896.050999999046 4155662.099000095855 60346.603617508 2024-02-06T14:29:12.552714+00:00 19990734.524999979883 28995403.574000000954 34351148.837999939919 4152267.918999909889 60346.603629080 2024-02-06T14:29:13.552477+00:00 19990734.549000021070 28995348.185000058264 34431501.170999996364 4159069.969000101089 60346.603640651 2024-02-06T14:29:14.552240+00:00 19990734.533999919891 28995411.973999980837 34403143.812000043690 4156510.097999929916 60346.603652222 2024-02-06T14:29:15.552003+00:00 19990734.514999989420 28995450.106999989599 34328703.902999997139 4157627.914000033867 60346.603663794 2024-02-06T14:29:16.551766+00:00 19990734.507000088692 28995410.026000019163 34334764.323999993503 4154664.110999941826 60346.603675365 2024-02-06T14:29:17.551529+00:00 19990734.536999940872 28995445.979999899864 34397007.003000013530 4162573.906000018120 60346.603686936 2024-02-06T14:29:18.551293+00:00 19990734.547999981791 28995410.885000109673 34429431.969999998808 4161924.032999991905 60346.603698507 2024-02-06T14:29:19.551055+00:00 19990734.513000000268 28995263.952999949455 34343767.764999993145 4159113.952000021935 60346.603710079 2024-02-06T14:29:20.550819+00:00 19990734.510999999940 28995331.977000001818 34329858.135000020266 4153555.054999948014 60346.603721650 2024-02-06T14:29:21.550582+00:00 19990734.491999998689 28995433.899000048637 34305631.681999981403 4149962.979000092018 60346.603733222 2024-02-06T14:29:22.550345+00:00 19990734.532999988645 28995510.981999989599 34376332.081999987364 4160006.965999960899 60346.603744793 2024-02-06T14:29:23.550108+00:00 19990734.536000009626 28995482.098999980837 34415615.502000026405 4160784.958000063896 60346.603756545 2024-02-06T14:29:24.565492+00:00 19990734.536999989301 28995304.050999999046 34413882.343999981880 4159842.125000000000 60346.603767936 2024-02-06T14:29:25.549634+00:00 19990734.525000009686 28995341.085999969393 34378816.439999997616 4153832.941999911796 60346.603779688 2024-02-06T14:29:26.565019+00:00 19990734.537999991328 28995390.019999999553 34409772.146000027657 4161602.050000071991 60346.603791078 2024-02-06T14:29:27.549160+00:00 19990734.558000031859 28995377.978999998420 34440121.050999999046 4160465.940999985207 60346.603802830 2024-02-06T14:29:28.564545+00:00 19990734.558999989182 28995459.677999999374 34443961.996999979019 4159776.077999948990 60346.603814221 2024-02-06T14:29:29.548687+00:00 19990734.569000009447 28995175.018000010401 34452514.016999959946 4162678.944000006188 60346.603825973 2024-02-06T14:29:30.564071+00:00 19990734.565000001341 28995346.092999991030 34445679.040000081062 4156671.981000065804 60346.603837363 2024-02-06T14:29:31.548212+00:00 19990734.559999998659 28995256.147999998182 34452972.549999952316 4167182.018000007141 60346.603849116 2024-02-06T14:29:32.563597+00:00 19990734.551999989897 28995332.118999991566 34434473.608999967575 4162659.026999949943 60346.603860506 2024-02-06T14:29:33.547739+00:00 19990734.550000008196 28995449.693000018597 34416423.615000009537 4161274.873999952804 60346.603872078 2024-02-06T14:29:34.547503+00:00 19990734.550999999046 28995465.306999981403 34401385.162000060081 4164339.046000003815 60346.603883649 2024-02-06T14:29:35.547265+00:00 19990734.538999971002 28995287.898999989033 34387337.082999937236 4158994.009999989998 60346.603895220 2024-02-06T14:29:36.547028+00:00 19990734.540000021458 28995401.796000000089 34370956.169000029564 4160719.054000020027 60346.603906792 2024-02-06T14:29:37.546792+00:00 19990734.533999979496 28995335.207000020891 34359553.143000006676 4160150.988000034820 60346.603918363 2024-02-06T14:29:38.546554+00:00 19990734.530000030994 28995346.144999980927 34339031.927999973297 4160084.050999999046 60346.603929934 2024-02-06T14:29:39.546317+00:00 19990734.528999980539 28995432.703000009060 34338977.317000031471 4154080.944999932777 60346.603941506 2024-02-06T14:29:40.546080+00:00 19990734.537999991328 28995320.882000029087 34357428.876999966800 4159807.062000035774 60346.603953077 2024-02-06T14:29:41.545843+00:00 19990734.540000021458 28995391.028000000864 34374101.794999957085 4161125.810999989975 60346.603964648 2024-02-06T14:29:42.545607+00:00 19990734.547999981791 28995502.160999950022 34401959.539000026882 4156887.138000010978 60346.603976219 2024-02-06T14:29:43.545370+00:00 19990734.546999990940 28995273.065000060946 34403311.045000076294 4161688.065000057220 60346.603987791 2024-02-06T14:29:44.545133+00:00 19990734.550999999046 28995460.851000010967 34407628.538999922574 4162754.921000003815 60346.603999543 2024-02-06T14:29:45.560517+00:00 19990734.550000008196 28995423.281000021845 34387443.375000000000 4157513.024999976158 60346.604010934 2024-02-06T14:29:46.544659+00:00 19990734.537999991328 28995392.875000000000 34362573.876999996603 4155820.004999995232 60346.604022685 2024-02-06T14:29:47.560044+00:00 19990734.519999980927 28995419.055999990553 34332112.243000000715 4154533.909999967087 60346.604034076 2024-02-06T14:29:48.544185+00:00 19990734.520000100136 28995344.819000009447 34341190.525999993086 4158697.057999968994 60346.604045828 2024-02-06T14:29:49.559569+00:00 19990734.504999998957 28995269.946999911219 34326299.386999987066 4157291.969000101089 60346.604057219 2024-02-06T14:29:50.543711+00:00 19990734.500000000000 28995345.370000001043 34335464.380000032485 4156740.100999950897 60346.604068971 2024-02-06T14:29:51.559096+00:00 19990734.506999969482 28995483.804000020027 34336784.279999971390 4156495.825999975204 60346.604080361 2024-02-06T14:29:52.543238+00:00 19990734.514999989420 28995334.011999960989 34363545.501000016928 4156886.055999993812 60346.604092114 2024-02-06T14:29:53.558622+00:00 19990734.536999940872 28995291.032999988645 34388157.942999988794 4154045.034000039101 60346.604103504 2024-02-06T14:29:54.542763+00:00 19990734.522000070661 28995393.206000089645 34380112.842999987304 4153694.004999995232 60346.604115256 2024-02-06T14:29:55.558149+00:00 19990734.506000038236 28995445.773999929428 34342658.175999999046 4153182.955000042915 60346.604126647 2024-02-06T14:29:56.542290+00:00 19990734.505999919027 28995381.991999980062 34329991.025000043213 4155070.087000011932 60346.604138399 2024-02-06T14:29:57.557674+00:00 19990734.508000019938 28995518.102000001818 34328163.849999956787 4156572.998999952804 60346.604149790 2024-02-06T14:29:58.541817+00:00 19990734.511000040919 28995361.946000099182 34332555.879000008106 4157291.014999986161 60346.604161542 2024-02-06T14:29:59.557201+00:00 19990734.531999949366 28995374.048999909312 34359761.601000010967 4157399.945999979973 60346.604172932 2024-02-06T14:30:00.541343+00:00 19990734.542999979109 28995304.754000071436 34375852.282999992371 4157673.055000067223 60346.604184684 2024-02-06T14:30:01.556726+00:00 19990734.534000039101 28995412.278000000864 34349913.225000016391 4157258.008000016212 60346.604196075 2024-02-06T14:30:02.540869+00:00 19990734.549000021070 28995379.838999990374 34368634.095000028610 4165516.043999909889 60346.604207827 2024-02-06T14:30:03.556253+00:00 19990734.565999981016 28995448.861000001431 34398065.393000006676 4163964.966000080109 60346.604219218 2024-02-06T14:30:04.540395+00:00 19990734.542999979109 28995264.352000001818 34400913.274999983609 4165900.955999969970 60346.604230970 2024-02-06T14:30:05.555779+00:00 19990734.557000041008 28995296.973999988288 34398642.304999947548 4161877.998000026215 60346.604242360 2024-02-06T14:30:06.539921+00:00 19990734.560999989510 28995233.793999999762 34413129.388000011444 4161233.024999976158 60346.604254113 2024-02-06T14:30:07.555305+00:00 19990734.539999961853 28995295.074999999255 34413222.231999993324 4159262.976999998093 60346.604265684 2024-02-06T14:30:08.555069+00:00 19990734.537999991328 28995342.978000018746 34375554.330999970436 4155984.001999973785 60346.604277255 2024-02-06T14:30:09.554832+00:00 19990734.511000040919 28995314.155000001192 34320684.050999999046 4152201.060999989975 60346.604288826 2024-02-06T14:30:10.554595+00:00 19990734.513000011444 28995385.746999979019 34278903.030000090599 4156184.879000068177 60346.604300397 2024-02-06T14:30:11.554358+00:00 19990734.481999989599 28995461.020000010729 34233554.900999903679 4151440.995000004768 60346.604311969 2024-02-06T14:30:12.554120+00:00 19990734.473999980837 28995466.942000001669 34189053.635000109673 4150912.000999927986 60346.604323540 2024-02-06T14:30:13.553884+00:00 19990734.447999998927 28995564.837999999523 34150539.255000002682 4151197.032000064850 60346.604335112 2024-02-06T14:30:14.553647+00:00 19990734.451000001281 28995392.313000019640 34139409.608999967575 4156362.956999897957 60346.604346683 2024-02-06T14:30:15.553411+00:00 19990734.462999999523 28995344.930999990553 34151161.541999943554 4156445.024000049103 60346.604358254 2024-02-06T14:30:16.553173+00:00 19990734.475999999791 28995361.884999990463 34162703.025000102818 4153868.988000034820 60346.604369826 2024-02-06T14:30:17.552936+00:00 19990734.489000011235 28995376.862999979407 34177381.601000003517 4157006.963999987114 60346.604381397 2024-02-06T14:30:18.552699+00:00 19990734.486000001431 28995407.393000010401 34175184.002999991179 4153602.105999947060 60346.604392968 2024-02-06T14:30:19.552462+00:00 19990734.499000001699 28995504.720000028610 34189046.986000001431 4157905.891000031959 60346.604404540 2024-02-06T14:30:20.552226+00:00 19990734.497000008821 28995381.653000000864 34188099.673000007868 4158102.105999947060 60346.604416111 2024-02-06T14:30:21.551989+00:00 19990734.506999999285 28995433.428000029176 34220344.921999990940 4157290.046000003815 60346.604427682 2024-02-06T14:30:22.551751+00:00 19990734.508999999613 28995394.085999969393 34228377.432000011206 4156150.032000064850 60346.604439254 2024-02-06T14:30:23.551515+00:00 19990734.524999979883 28995259.845999959856 34248346.152999997139 4154557.949000000954 60346.604450825 2024-02-06T14:30:24.551278+00:00 19990734.525000009686 28995187.938000079244 34258295.844999998808 4156265.871999979019 60346.604462396 2024-02-06T14:30:25.551041+00:00 19990734.515000019222 28995395.316999908537 34250010.746999979019 4161382.141000031959 60346.604473968 2024-02-06T14:30:26.550804+00:00 19990734.507999990135 28995435.879000071436 34228344.566000036895 4158802.932999968994 60346.604485539 2024-02-06T14:30:27.550567+00:00 19990734.513999998569 28995370.971999999136 34227950.719999969006 4155255.912999988068 60346.604497110 2024-02-06T14:30:28.550331+00:00 19990734.509999990463 28995247.921999931335 34237561.935000002384 4159229.052000045776 60346.604508862 2024-02-06T14:30:29.565715+00:00 19990734.514999989420 28995370.226000070572 34249014.755999982357 4157152.003999948967 60346.604520253 2024-02-06T14:30:30.549857+00:00 19990734.508000019938 28995283.921000000089 34229282.620999991894 4154082.046000003815 60346.604531825 2024-02-06T14:30:31.549620+00:00 19990734.491999980062 28995383.852999929339 34201903.344000041485 4157051.995000004768 60346.604543396 2024-02-06T14:30:32.549383+00:00 19990734.487000048161 28995265.289000030607 34194008.453999936581 4154486.944000006188 60346.604554967 2024-02-06T14:30:33.549146+00:00 19990734.492999970913 28995257.965999960899 34204343.501000046730 4150571.029000043869 60346.604566538 2024-02-06T14:30:34.548909+00:00 19990734.481999989599 28995272.866999980062 34190135.074000000954 4152023.977999926079 60346.604578109 2024-02-06T14:30:35.548673+00:00 19990734.488000039011 28995383.867000099272 34200078.759000062943 4149732.090000032913 60346.604589681 2024-02-06T14:30:36.548435+00:00 19990734.490000009537 28995367.160999890417 34203201.637999892235 4152196.060999989975 60346.604601252 2024-02-06T14:30:37.548198+00:00 19990734.498999949545 28995417.149000048637 34206621.975000016391 4153058.883000016212 60346.604612824 2024-02-06T14:30:38.547962+00:00 19990734.488000039011 28995353.677000049502 34192211.782000057399 4156885.095000029076 60346.604624395 2024-02-06T14:30:39.547725+00:00 19990734.487999979407 28995376.956999901682 34187031.231999993324 4156760.908999919891 60346.604635966 2024-02-06T14:30:40.547488+00:00 19990734.481000069529 28995404.164000000805 34200445.056999921799 4156542.058000088204 60346.604647538 2024-02-06T14:30:41.547251+00:00 19990734.503999948502 28995363.015000000596 34230990.132000088692 4156447.919999957085 60346.604659109 2024-02-06T14:30:42.547014+00:00 19990734.491999980062 28995306.926000010222 34226078.126999966800 4160626.087000011932 60346.604670680 2024-02-06T14:30:43.546777+00:00 19990734.498999949545 28995300.015999991447 34224159.213999986649 4149796.906999946106 60346.604682252 2024-02-06T14:30:44.546541+00:00 19990734.493000030518 28995334.930000010878 34225827.761000037193 4152839.994000076782 60346.604693823 2024-02-06T14:30:45.546303+00:00 19990734.496000051498 28995426.187000010163 34214348.764999993145 4157857.061999917030 60346.604705394 2024-02-06T14:30:46.546066+00:00 19990734.477000001818 28995288.917999979109 34187252.695999979973 4152043.018000007141 60346.604716965 2024-02-06T14:30:47.545829+00:00 19990734.455999970436 28995304.941000010818 34155332.731999993324 4148881.929000020027 60346.604728537 2024-02-06T14:30:48.545593+00:00 19990734.465000029653 28995240.069000009447 34173639.967000007629 4151670.902999997139 60346.604740108 2024-02-06T14:30:49.545356+00:00 19990734.485000010580 28995316.164999961853 34220350.285999998450 4152960.195000051986 60346.604751680 2024-02-06T14:30:50.545118+00:00 19990734.501999970526 28995367.948000010103 34255843.375000007451 4163771.917999982834 60346.604763251 2024-02-06T14:30:51.544882+00:00 19990734.508000019938 28995336.977000001818 34276009.768999986351 4158443.078999996185 60346.604775003 2024-02-06T14:30:52.560266+00:00 19990734.513000011444 28995427.905000030994 34293597.938000008464 4154975.972000002861 60346.604786394 2024-02-06T14:30:53.544408+00:00 19990734.521999958903 28995419.194999989122 34315449.303999990225 4155281.004999995232 60346.604798146 2024-02-06T14:30:54.559792+00:00 19990734.529000040144 28995238.895999971777 34335260.388000011444 4151821.047000051010 60346.604809536 2024-02-06T14:30:55.543934+00:00 19990734.538999918848 28995398.146000031382 34347398.125000000000 4161588.862999916077 60346.604821288 2024-02-06T14:30:56.559318+00:00 19990734.537999991328 28995402.855000019073 34349904.678999960423 4157593.096000074875 60346.604832679 2024-02-06T14:30:57.543462+00:00 19990734.520000100136 28995283.039999961853 34328207.660000033677 4160034.911000012886 60346.604844431 2024-02-06T14:30:58.558844+00:00 19990734.524999979883 28995354.877999961376 34320214.686999976635 4158268.129999995232 60346.604855821 2024-02-06T14:30:59.542987+00:00 19990734.516000028700 28995342.821000099182 34291814.486000001431 4156105.879999995232 60346.604867574 2024-02-06T14:31:00.558370+00:00 19990734.503999948502 28995265.192999958992 34270747.895000040531 4153314.065999985207 60346.604878964 2024-02-06T14:31:01.542513+00:00 19990734.491999980062 28995429.062999960035 34255111.175999999046 4159599.954999924172 60346.604890716 2024-02-06T14:31:02.557897+00:00 19990734.488999959081 28995378.114000078291 34236330.634000003338 4150517.980000019073 60346.604902107 2024-02-06T14:31:03.542039+00:00 19990734.506000038236 28995338.008999940008 34274759.372000038624 4156234.068000078201 60346.604913859 2024-02-06T14:31:04.557423+00:00 19990734.526000019163 28995373.712000008672 34305859.549999952316 4153194.930999993812 60346.604925250 2024-02-06T14:31:05.541565+00:00 19990734.513000011444 28995297.230999950320 34315870.506999969482 4156610.052999972831 60346.604937002 2024-02-06T14:31:06.556950+00:00 19990734.534999970347 28995431.800000071526 34332888.646000027657 4156645.990999937057 60346.604948392 2024-02-06T14:31:07.541092+00:00 19990734.526999998838 28995409.312999960035 34321912.972000002861 4156783.911000012886 60346.604960144 2024-02-06T14:31:08.556476+00:00 19990734.515999998897 28995310.675000071526 34279354.062000043690 4155658.069000006188 60346.604971535 2024-02-06T14:31:09.540617+00:00 19990734.479000009596 28995376.098999980837 34234881.859999902546 4152647.080000042915 60346.604983287 2024-02-06T14:31:10.556002+00:00 19990734.478999990970 28995278.985999941826 34216876.192000031471 4149021.078999996185 60346.604994677 2024-02-06T14:31:11.540143+00:00 19990734.471000000834 28995403.024000048637 34208907.340000033379 4154485.911000012886 60346.605006430 2024-02-06T14:31:12.555528+00:00 19990734.462000001222 28995249.054000020027 34182956.679000020027 4156041.945999979973 60346.605018001 2024-02-06T14:31:13.555291+00:00 19990734.449999999255 28995270.914999961853 34167700.108999967575 4150648.039000033867 60346.605029572 2024-02-06T14:31:14.555054+00:00 19990734.464000020176 28995242.261000040919 34185776.815999977291 4152337.958999990951 60346.605041143 2024-02-06T14:31:15.554817+00:00 19990734.471999969333 28995318.528999920934 34189114.744000077248 4154762.018000007141 60346.605052715 2024-02-06T14:31:16.554580+00:00 19990734.455000009388 28995402.299000021070 34170488.425999999046 4155483.868999958038 60346.605064286 2024-02-06T14:31:17.554344+00:00 19990734.467999991030 28995334.899000048637 34178868.391999959946 4154726.169999999925 60346.605075858 2024-02-06T14:31:18.554107+00:00 19990734.467000011355 28995416.230000000447 34174368.993000030518 4153456.933999999892 60346.605087429 2024-02-06T14:31:19.553870+00:00 19990734.474000010639 28995438.728999998420 34195125.425999999046 4156421.003000000026 60346.605099001 2024-02-06T14:31:20.553634+00:00 19990734.491999980062 28995429.273999989033 34217409.471000000834 4156546.108999998774 60346.605110572 2024-02-06T14:31:21.553397+00:00 19990734.509999990463 28995362.858000010252 34251914.841000013053 4159141.956999999005 60346.605122143 2024-02-06T14:31:22.553160+00:00 19990734.507000029087 28995274.011999990791 34236423.255000002682 4155398.055000002962 60346.605133714 2024-02-06T14:31:23.552922+00:00 19990734.514999989420 28995333.636999990791 34240461.753999993205 4154317.924999997020 60346.605145286 2024-02-06T14:31:24.552685+00:00 19990734.524999979883 28995323.208999991417 34248441.097000002861 4156415.079999998212 60346.605156857 2024-02-06T14:31:25.552448+00:00 19990734.522000011057 28995508.120000001043 34266899.131999999285 4162321.885999999940 60346.605168248 2024-02-06T14:31:26.536590+00:00 19990734.525000039488 28995321.122000038624 34291908.636999987066 4156119.991000004113 60346.605180000 2024-02-06T14:31:27.551975+00:00 19990734.517999950796 28995377.722999989986 34274479.632999986410 4163974.976999998093 60346.605191390 2024-02-06T14:31:28.536116+00:00 19990734.511000040919 28995388.224999960512 34272460.695000052452 4157764.068000004161 60346.605203142 2024-02-06T14:31:29.551500+00:00 19990734.524999979883 28995318.972999989986 34267475.451999962330 4159674.969999998808 60346.605214533 2024-02-06T14:31:30.535643+00:00 19990734.515000049025 28995294.883000019938 34264983.597999989986 4159926.971999994945 60346.605226285 2024-02-06T14:31:31.551027+00:00 19990734.528999980539 28995321.837999999523 34277697.312000043690 4159064.064000003040 60346.605237676 2024-02-06T14:31:32.535169+00:00 19990734.525999959558 28995373.965000029653 34262763.574000000954 4159470.956999994814 60346.605249428 2024-02-06T14:31:33.550553+00:00 19990734.520000040531 28995321.334999978542 34245938.755000002682 4157299.032000004780 60346.605260818 2024-02-06T14:31:34.534695+00:00 19990734.516999959946 28995323.089999970049 34255776.162999987602 4159947.978000000119 60346.605272571 2024-02-06T14:31:35.550079+00:00 19990734.519000049680 28995453.568000078201 34270073.462999939919 4159599.991999999154 60346.605284142 2024-02-06T14:31:36.549842+00:00 19990734.521999958903 28995327.181999921799 34262292.765000097454 4158633.030000001192 60346.605295713 2024-02-06T14:31:37.549606+00:00 19990734.501000050455 28995439.114000078291 34235102.120999932289 4156293.917999998201 60346.605307284 2024-02-06T14:31:38.549369+00:00 19990734.511999960989 28995442.097999930382 34212045.789999961853 4163229.033000006806 60346.605318855 2024-02-06T14:31:39.549132+00:00 19990734.503999948502 28995256.121000051498 34206128.292000062764 4159747.951999992132 60346.605330427 2024-02-06T14:31:40.548895+00:00 19990734.511000040919 28995304.862999919802 34217264.192999958992 4159443.990999997128 60346.605341998 2024-02-06T14:31:41.548658+00:00 19990734.511999960989 28995347.088999990374 34229757.883000023663 4157048.109999998938 60346.605353570 2024-02-06T14:31:42.548421+00:00 19990734.517000079155 28995283.902000069618 34226430.906000018120 4155383.992000014056 60346.605365141 2024-02-06T14:31:43.548184+00:00 19990734.513999938965 28995232.856999989599 34226591.472000002861 4155278.061999992002 60346.605376713 2024-02-06T14:31:44.547948+00:00 19990734.522000070661 28995404.008000019938 34230753.912000060081 4158105.901999995112 60346.605388284 2024-02-06T14:31:45.547710+00:00 19990734.518000010401 28995404.990000009537 34224899.199000000954 4159678.004000008106 60346.605399855 2024-02-06T14:31:46.547473+00:00 19990734.505999919027 28995321.924999948591 34214055.944000013173 4159670.924999997020 60346.605411426 2024-02-06T14:31:47.547237+00:00 19990734.506000038236 28995470.075999978930 34232043.220999963582 4156140.034999995958 60346.605422998 2024-02-06T14:31:48.547000+00:00 19990734.503000020981 28995389.254999998957 34234124.404999971390 4153221.069999992847 60346.605434569 2024-02-06T14:31:49.546763+00:00 19990734.503000020981 28995399.670000080019 34230515.860000006855 4156655.005000025034 60346.605446140 2024-02-06T14:31:50.546526+00:00 19990734.504999998957 28995477.934000018984 34220090.901999950409 4157713.986000000965 60346.605457712 2024-02-06T14:31:51.546289+00:00 19990734.497999910265 28995339.395999908447 34216732.045999996364 4157984.949999988079 60346.605469283 2024-02-06T14:31:52.546052+00:00 19990734.504000071436 28995385.568000078201 34222020.612000003457 4154664.060000001919 60346.605480854 2024-02-06T14:31:53.545816+00:00 19990734.503999948502 28995426.266999959946 34218220.730999991298 4153861.106000006199 60346.605492426 2024-02-06T14:31:54.545579+00:00 19990734.496999979019 28995433.019999980927 34212820.475000008941 4161669.925999999046 60346.605503997 2024-02-06T14:31:55.545342+00:00 19990734.514000058174 28995247.905000001192 34255153.413999997079 4159198.850999981165 60346.605515569 2024-02-06T14:31:56.545105+00:00 19990734.508999940008 28995336.793000001460 34251958.299999982119 4158599.238000005018 60346.605527320 2024-02-06T14:31:57.560489+00:00 19990734.512000080198 28995317.296000000089 34248234.358000010252 4159794.877000004053 60346.605538711 2024-02-06T14:31:58.544631+00:00 19990734.509999990463 28995417.932999979705 34250804.429000020027 4164745.970999985933 60346.605550463 2024-02-06T14:31:59.560015+00:00 19990734.513000011444 28995340.085000008345 34252520.618999958038 4156967.054000020027 60346.605561853 2024-02-06T14:32:00.544157+00:00 19990734.495000001043 28995383.918999999762 34242897.180999986827 4158171.925999999046 60346.605573606 2024-02-06T14:32:01.559542+00:00 19990734.513999998569 28995316.751000020653 34238964.276000022888 4158989.046999990940 60346.605584996 2024-02-06T14:32:02.543683+00:00 19990734.493000000715 28995361.204999979585 34202583.540000021458 4158254.039000004996 60346.605596749 2024-02-06T14:32:03.559068+00:00 19990734.486000001431 28995416.180000010878 34183691.435999989510 4152430.935000001919 60346.605608139 2024-02-06T14:32:04.543209+00:00 19990734.491000000387 28995308.954999979585 34174335.367999970913 4150975.974999994040 60346.605619891 2024-02-06T14:32:05.558594+00:00 19990734.471000000834 28995220.026000019163 34114358.637000016868 4148643.057999997865 60346.605631282 2024-02-06T14:32:06.542735+00:00 19990734.465999990702 28995249.074999991804 34086960.284000039101 4148131.972999989986 60346.605643034 2024-02-06T14:32:07.558119+00:00 19990734.453000009060 28995429.837999999523 34070079.802999973297 4152905.009000002872 60346.605654424 2024-02-06T14:32:08.542261+00:00 19990734.449000000954 28995368.160000029951 34033295.842000007629 4147693.016000003088 60346.605666176 2024-02-06T14:32:09.557646+00:00 19990734.437999989837 28995411.803999960423 34015297.424000017345 4150116.973000019789 60346.605677567 2024-02-06T14:32:10.541788+00:00 19990734.427999999374 28995365.090000029653 33987547.000000000000 4156493.041999996174 60346.605689319 2024-02-06T14:32:11.557172+00:00 19990734.412000000477 28995403.788999971002 33938262.780999898911 4150409.981000006199 60346.605700710 2024-02-06T14:32:12.541314+00:00 19990734.407999988645 28995269.893000010401 33926662.155000090599 4145794.066999971867 60346.605712462 2024-02-06T14:32:13.556699+00:00 19990734.397999998182 28995245.284000039101 33904929.324999928474 4148359.847000002861 60346.605723852 2024-02-06T14:32:14.540840+00:00 19990734.388999998569 28995357.889999989420 33896718.951000086963 4143727.976999998093 60346.605735605 2024-02-06T14:32:15.556225+00:00 19990734.393000010401 28995255.202000018209 33899000.778999917209 4147004.131000012159 60346.605746995 2024-02-06T14:32:16.540367+00:00 19990734.397000011057 28995365.774999979883 33900305.004000067711 4145609.935000001919 60346.605758747 2024-02-06T14:32:17.555750+00:00 19990734.389999989420 28995366.072999950498 33879375.727999933064 4144461.074999988079 60346.605770138 2024-02-06T14:32:18.539893+00:00 19990734.394999980927 28995284.901000019163 33869494.615000009537 4144428.997999995947 60346.605781890 2024-02-06T14:32:19.555277+00:00 19990734.399000048637 28995344.297999981791 33873854.422000050545 4141664.932000011206 60346.605793461 2024-02-06T14:32:20.555040+00:00 19990734.397999998182 28995453.784999970347 33862591.097000002861 4150352.928000003099 60346.605805032 2024-02-06T14:32:21.554803+00:00 19990734.394999980927 28995305.800999999046 33850387.640999913216 4142642.166999996174 60346.605816604 2024-02-06T14:32:22.554567+00:00 19990734.379999998957 28995293.038000110537 33834181.767000079155 4147171.079999982845 60346.605828175 2024-02-06T14:32:23.554329+00:00 19990734.394999980927 28995315.064000010490 33839296.016999997199 4144233.802000045776 60346.605839747 2024-02-06T14:32:24.554092+00:00 19990734.383999999613 28995243.130999919027 33843135.796999998391 4143096.050999999046 60346.605851318 2024-02-06T14:32:25.553856+00:00 19990734.389999989420 28995254.940999981016 33851017.400000013411 4144093.006999969017 60346.605862889 2024-02-06T14:32:26.553619+00:00 19990734.390000049025 28995250.187000039965 33858322.466999992728 4142205.944999992847 60346.605874280 2024-02-06T14:32:27.537760+00:00 19990734.403000000864 28995314.904999971390 33877605.810000002384 4145317.032000004780 60346.605886032 2024-02-06T14:32:28.553145+00:00 19990734.397999998182 28995431.750000000000 33871317.970999993384 4142382.954999982845 60346.605897422 2024-02-06T14:32:29.537286+00:00 19990734.391999959946 28995418.310999989510 33869171.026000022888 4143983.063000022899 60346.605909174 2024-02-06T14:32:30.552672+00:00 19990734.389000058174 28995348.126000050455 33847112.068000018597 4144445.009000002872 60346.605920565 2024-02-06T14:32:31.536813+00:00 19990734.371999979019 28995348.636000040919 33851066.150999963284 4146427.977999985218 60346.605932317 2024-02-06T14:32:32.552197+00:00 19990734.394999980927 28995342.107999999076 33878829.988000042737 4150079.002000033855 60346.605943708 2024-02-06T14:32:33.536339+00:00 19990734.412999991328 28995320.300999999046 33915467.523000001907 4152104.954999982845 60346.605955460 2024-02-06T14:32:34.551723+00:00 19990734.421000000089 28995373.809000000358 33939774.247999973595 4151824.055999993812 60346.605966850 2024-02-06T14:32:35.535865+00:00 19990734.434000018984 28995345.033999990672 33967848.726999998093 4151409.934000014793 60346.605978603 2024-02-06T14:32:36.551250+00:00 19990734.424000021070 28995447.687000010163 33977769.762000016868 4147300.973999977112 60346.605989993 2024-02-06T14:32:37.535391+00:00 19990734.411999940872 28995293.309999998659 33991779.720999963582 4150008.114000021946 60346.606001745 2024-02-06T14:32:38.550776+00:00 19990734.447000030428 28995512.852999988943 34065078.010999977589 4153600.957000017166 60346.606013136 2024-02-06T14:32:39.534918+00:00 19990734.468999978155 28995436.837999999523 34125668.577000021935 4152663.933999956120 60346.606024888 2024-02-06T14:32:40.550302+00:00 19990734.460000038147 28995377.323000010103 34113518.916000008583 4157338.050999999046 60346.606036278 2024-02-06T14:32:41.534444+00:00 19990734.458999991417 28995367.850000020117 34121522.893000006676 4153993.020000040997 60346.606048030 2024-02-06T14:32:42.549828+00:00 19990734.457000020891 28995299.921000000089 34110458.865000009537 4152693.932999968994 60346.606059602 2024-02-06T14:32:43.549591+00:00 19990734.453999999911 28995438.047999981791 34114803.480999946594 4156826.134000002872 60346.606071173 2024-02-06T14:32:44.549354+00:00 19990734.460999969393 28995448.195999979973 34144213.884000062943 4154999.981000006199 60346.606082744 2024-02-06T14:32:45.549117+00:00 19990734.460000038147 28995397.763000011444 34148231.842999942601 4155899.018999993801 60346.606094316 2024-02-06T14:32:46.548881+00:00 19990734.472999930382 28995455.200999978930 34170321.105000019073 4154845.919000030030 60346.606105887 2024-02-06T14:32:47.548643+00:00 19990734.476000070572 28995270.831000030041 34168081.678000092506 4153682.007999957073 60346.606117459 2024-02-06T14:32:48.548407+00:00 19990734.478999968618 28995314.109000030905 34174698.774999983609 4151343.020000040997 60346.606129030 2024-02-06T14:32:49.548170+00:00 19990734.478999968618 28995253.933999959379 34174568.666000008583 4153541.956999958027 60346.606140601 2024-02-06T14:32:50.547934+00:00 19990734.483000040054 28995287.064000010490 34158056.019999980927 4156916.981999992859 60346.606152172 2024-02-06T14:32:51.547695+00:00 19990734.471999999136 28995329.810999989510 34147841.539000026882 4157410.066000043880 60346.606163744 2024-02-06T14:32:52.547460+00:00 19990734.478999968618 28995255.172000050545 34141427.298999913037 4157909.009999989998 60346.606175315 2024-02-06T14:32:53.547222+00:00 19990734.465000029653 28995340.962999939919 34132786.099000096321 4157197.981999992859 60346.606186886 2024-02-06T14:32:54.546986+00:00 19990734.456999998540 28995398.171000000089 34131182.694999933243 4156219.967000008095 60346.606198458 2024-02-06T14:32:55.546749+00:00 19990734.478999998420 28995331.940000060946 34154442.384000003338 4160891.045000017155 60346.606210029 2024-02-06T14:32:56.546511+00:00 19990734.469999998808 28995213.009999990463 34146025.450999997556 4155484.021999955177 60346.606221600 2024-02-06T14:32:57.546275+00:00 19990734.482000000775 28995421.906999949366 34152096.694000013173 4152124.966000020970 60346.606233172 2024-02-06T14:32:58.546038+00:00 19990734.474000010639 28995311.116000059992 34152161.627999991179 4154072.944999992847 60346.606244743 2024-02-06T14:32:59.545801+00:00 19990734.479999989271 28995196.842999938875 34148996.082000017166 4154634.135999978054 60346.606256315 2024-02-06T14:33:00.545564+00:00 19990734.462999999523 28995451.921000000089 34136099.910999983549 4155988.833000003826 60346.606267886 2024-02-06T14:33:01.545326+00:00 19990734.471000019461 28995370.185999989510 34148711.598000019789 4150120.057000041008 60346.606279457 2024-02-06T14:33:02.545090+00:00 19990734.477999988943 28995226.009999990463 34156978.194000013173 4157183.923999965191 60346.606291029 2024-02-06T14:33:03.544854+00:00 19990734.462999999523 28995309.758000019938 34139965.287000000477 4160606.109000027180 60346.606302781 2024-02-06T14:33:04.560238+00:00 19990734.474000010639 28995278.024000048637 34145411.867999970913 4161090.923999965191 60346.606314171 2024-02-06T14:33:05.544380+00:00 19990734.478999998420 28995362.296000000089 34167709.151000022888 4158032.151000022888 60346.606325923 2024-02-06T14:33:06.559764+00:00 19990734.486999988556 28995383.830000039190 34172818.044999957085 4153100.869000018109 60346.606337314 2024-02-06T14:33:07.543906+00:00 19990734.488999988884 28995340.846999879926 34179392.020000040531 4155073.087000011932 60346.606349066 2024-02-06T14:33:08.559290+00:00 19990734.486999988556 28995324.257000088692 34179336.967000007629 4158499.930999993812 60346.606360456 2024-02-06T14:33:09.543432+00:00 19990734.467000011355 28995303.894000001252 34145365.912000000477 4153450.970999956131 60346.606372208 2024-02-06T14:33:10.558816+00:00 19990734.487000048161 28995412.020999990404 34186393.929999947548 4157121.091000020970 60346.606383599 2024-02-06T14:33:11.542959+00:00 19990734.491000000387 28995408.105000000447 34180929.897000066936 4158465.922999978065 60346.606395351 2024-02-06T14:33:12.558343+00:00 19990734.491999980062 28995411.956000018865 34176446.229999899864 4158029.057000041008 60346.606406742 2024-02-06T14:33:13.542484+00:00 19990734.492999970913 28995290.017999980599 34183519.100000016391 4159133.020999968052 60346.606418494 2024-02-06T14:33:14.557869+00:00 19990734.495999988168 28995500.790000021458 34209781.131000041962 4162533.919000030030 60346.606429884 2024-02-06T14:33:15.542011+00:00 19990734.497000038624 28995553.210999999195 34191486.894999980927 4157938.041999996174 60346.606441637 2024-02-06T14:33:16.557395+00:00 19990734.477999988943 28995315.563999980688 34158676.402999997139 4162529.133000016212 60346.606453027 2024-02-06T14:33:17.541537+00:00 19990734.472999989986 28995441.449000000954 34127985.458000056446 4153185.867999970913 60346.606464779 2024-02-06T14:33:18.556921+00:00 19990734.462000008672 28995298.989000018686 34108074.354999899864 4152445.866999983788 60346.606476170 2024-02-06T14:33:19.541062+00:00 19990734.434999998659 28995346.060999989510 34088426.040000081062 4151608.132000029087 60346.606487922 2024-02-06T14:33:20.556447+00:00 19990734.454999979585 28995350.691999968141 34109266.458999991417 4150857.029999970924 60346.606499312 2024-02-06T14:33:21.540589+00:00 19990734.449000000954 28995272.021000031382 34115101.914000026882 4153230.981999992859 60346.606511064 2024-02-06T14:33:22.555974+00:00 19990734.457000020891 28995331.120999988168 34126068.034999966621 4153765.965000032913 60346.606522455 2024-02-06T14:33:23.540115+00:00 19990734.439000010490 28995359.141000028700 34108723.501999966800 4150206.935000001919 60346.606534207 2024-02-06T14:33:24.555500+00:00 19990734.439000010490 28995397.757999960333 34106185.935000061989 4149271.034999967087 60346.606545598 2024-02-06T14:33:25.539642+00:00 19990734.444000009447 28995328.111000001431 34108001.310999989510 4153970.065000057220 60346.606557169 2024-02-06T14:33:26.539404+00:00 19990734.459999918938 28995324.001000050455 34125125.121000006795 4156493.962999939919 60346.606568921 2024-02-06T14:33:27.554789+00:00 19990734.463000059128 28995326.100000020117 34151745.288000002503 4149796.042000054847 60346.606580311 2024-02-06T14:33:28.538931+00:00 19990734.477000001818 28995486.827999949455 34180868.395000003278 4151126.046000003815 60346.606592064 2024-02-06T14:33:29.554315+00:00 19990734.481999989599 28995325.092000011355 34188168.488000020385 4152559.847000002861 60346.606603454 2024-02-06T14:33:30.538459+00:00 19990734.468999978155 28995355.876000050455 34167891.158999979496 4151706.069000006188 60346.606615206 2024-02-06T14:33:31.553842+00:00 19990734.468999978155 28995437.109999898821 34152820.162000000477 4154605.000999927986 60346.606626597 2024-02-06T14:33:32.537984+00:00 19990734.458999991417 28995447.095000028610 34142921.356000013649 4152464.006999969017 60346.606638349 2024-02-06T14:33:33.553368+00:00 19990734.453000068665 28995196.769000049680 34120507.196000009775 4150771.009000062943 60346.606649740 2024-02-06T14:33:34.537510+00:00 19990734.442999958992 28995498.291999939829 34120005.527000010014 4154154.046000003815 60346.606661492 2024-02-06T14:33:35.552894+00:00 19990734.471000079066 28995288.759000059217 34156582.222999989986 4153837.023000001907 60346.606672882 2024-02-06T14:33:36.537036+00:00 19990734.473999980837 28995193.927999969572 34175313.763999998569 4152707.973000050057 60346.606684634 2024-02-06T14:33:37.552420+00:00 19990734.472999930382 28995311.024999979883 34172944.936999976635 4151310.890999913216 60346.606696025 2024-02-06T14:33:38.536561+00:00 19990734.475000020117 28995311.810999989510 34162174.128000020981 4150804.967000008095 60346.606707777 2024-02-06T14:33:39.551946+00:00 19990734.458999991417 28995477.447000030428 34140613.273000001907 4149787.062000035774 60346.606719168 2024-02-06T14:33:40.536088+00:00 19990734.481000069529 28995422.840000029653 34177107.802999973297 4156688.031999946106 60346.606730920 2024-02-06T14:33:41.551473+00:00 19990734.495999928564 28995461.937999960035 34186496.968999981880 4155480.039000033867 60346.606742310 2024-02-06T14:33:42.535615+00:00 19990734.491000059992 28995289.126999970526 34200187.075000047684 4159043.014000058174 60346.606754063 2024-02-06T14:33:43.550999+00:00 19990734.508999940008 28995391.846000079066 34227101.832000017166 4151897.895999907982 60346.606765453 2024-02-06T14:33:44.535141+00:00 19990734.513000011444 28995363.261999960989 34268407.376999966800 4157413.991999983788 60346.606777205 2024-02-06T14:33:45.550525+00:00 19990734.528000000864 28995353.971999999136 34299788.279999971390 4155881.047000051010 60346.606788596 2024-02-06T14:33:46.534667+00:00 19990734.537999991328 28995496.861000001431 34333483.205000042915 4155984.093000053894 60346.606800348 2024-02-06T14:33:47.550051+00:00 19990734.540000081062 28995461.966000009328 34343221.817999958992 4160515.037999988068 60346.606811739 2024-02-06T14:33:48.534193+00:00 19990734.554000001401 28995301.979999989271 34351223.454000003636 4161280.902999997139 60346.606823490 2024-02-06T14:33:49.549577+00:00 19990734.548000000417 28995296.047000020742 34358477.920000076294 4163165.953999996185 60346.606835062 2024-02-06T14:33:50.549341+00:00 19990734.544999990612 28995439.228999968618 34337956.983999967575 4159339.004999995232 60346.606846633 2024-02-06T14:33:51.549104+00:00 19990734.533000010997 28995408.899000018835 34318187.014999993145 4163295.111999989022 60346.606858205 2024-02-06T14:33:52.548866+00:00 19990734.517000000924 28995425.787999991328 34305055.335999973118 4161325.940999985207 60346.606869776 2024-02-06T14:33:53.548630+00:00 19990734.519999999553 28995421.192000001669 34296091.078000068665 4159606.886000037193 60346.606881347 2024-02-06T14:33:54.548392+00:00 19990734.500000000000 28995347.020000010729 34283583.898000001907 4154642.075999975204 60346.606892918 2024-02-06T14:33:55.548156+00:00 19990734.493999991566 28995459.050999999046 34278443.168999910355 4154452.986999989022 60346.606904490 2024-02-06T14:33:56.547919+00:00 19990734.497000008821 28995321.087000008672 34309120.010000109673 4152743.108999968041 60346.606916061 2024-02-06T14:33:57.547682+00:00 19990734.535000000149 28995382.845999959856 34362778.315000012517 4157973.800999999046 60346.606927632 2024-02-06T14:33:58.547445+00:00 19990734.543999999762 28995368.933000031859 34392746.465000003576 4156062.199000000954 60346.606939204 2024-02-06T14:33:59.547208+00:00 19990734.546999990940 28995410.058000031859 34397740.577999986708 4159739.916000009049 60346.606950775 2024-02-06T14:34:00.546971+00:00 19990734.553000029176 28995371.753999948502 34398469.727000012994 4159125.940000057220 60346.606962346 2024-02-06T14:34:01.546734+00:00 19990734.506999969482 28995271.085000038147 34327330.562999993563 4155901.988999962807 60346.606973918 2024-02-06T14:34:02.546497+00:00 19990734.503000020981 28995238.251999970526 34300889.474999986589 4160632.049000024796 60346.606985489 2024-02-06T14:34:03.546260+00:00 19990734.508000019938 28995338.791000008583 34310410.974000006914 4155796.128000020981 60346.606997061 2024-02-06T14:34:04.546023+00:00 19990734.514999989420 28995340.968999978155 34309549.663999967277 4157048.848999977112 60346.607008632 2024-02-06T14:34:05.545787+00:00 19990734.506999969482 28995345.049000021070 34300739.297000050545 4154099.981999992859 60346.607020203 2024-02-06T14:34:06.545550+00:00 19990734.508000019938 28995370.904999971390 34308819.195999979973 4151758.072999954224 60346.607031775 2024-02-06T14:34:07.545313+00:00 19990734.513000011444 28995404.203999999911 34315369.306999981403 4155858.042000054847 60346.607043346 2024-02-06T14:34:08.545076+00:00 19990734.518999990076 28995339.111000061035 34324919.951000027359 4155434.049999951851 60346.607054917 2024-02-06T14:34:09.544839+00:00 19990734.512000020593 28995409.755999919027 34311500.875999987125 4154647.891000031959 60346.607066488 2024-02-06T14:34:10.544602+00:00 19990734.509999990463 28995403.809000018984 34314605.042000003159 4157509.052000045776 60346.607078241 2024-02-06T14:34:11.559987+00:00 19990734.507999960333 28995337.083999991417 34306065.907000012696 4156152.968999981880 60346.607089631 2024-02-06T14:34:12.544129+00:00 19990734.513999998569 28995449.167000059038 34332786.887999951839 4155446.986999989022 60346.607101383 2024-02-06T14:34:13.559513+00:00 19990734.528000060469 28995384.776000019163 34354745.489000082016 4161214.082000017166 60346.607112774 2024-02-06T14:34:14.543654+00:00 19990734.530999958515 28995249.214999910444 34381761.458999991417 4155934.803999900818 60346.607124526 2024-02-06T14:34:15.559039+00:00 19990734.546000000089 28995331.022999998182 34408819.005999922752 4158733.043000102043 60346.607135917 2024-02-06T14:34:16.543181+00:00 19990734.544999960810 28995540.062000039965 34410503.375000000000 4160241.054999948014 60346.607147668 2024-02-06T14:34:17.558565+00:00 19990734.532000061125 28995354.792999979109 34401074.372000098228 4156596.126999973785 60346.607159059 2024-02-06T14:34:18.542707+00:00 19990734.537999991328 28995411.054000020027 34398685.581999897957 4153989.772000073921 60346.607170811 2024-02-06T14:34:19.558091+00:00 19990734.537999991328 28995223.310000058264 34403861.793000102043 4159055.166000009049 60346.607182202 2024-02-06T14:34:20.542233+00:00 19990734.549000021070 28995336.933999899775 34414270.990999937057 4159014.862999916077 60346.607193954 2024-02-06T14:34:21.557618+00:00 19990734.537999991328 28995414.838999990374 34401038.380000002682 4152227.988000034820 60346.607205344 2024-02-06T14:34:22.541759+00:00 19990734.521999958903 28995380.047000050545 34367128.516999959946 4157068.042000054847 60346.607217097 2024-02-06T14:34:23.557144+00:00 19990734.512000080198 28995376.999000001699 34324820.751000046730 4160820.036999940872 60346.607228487 2024-02-06T14:34:24.541285+00:00 19990734.496999979019 28995350.842999998480 34314327.284999966621 4158482.970000029076 60346.607240239 2024-02-06T14:34:25.556670+00:00 19990734.508999940008 28995448.886999990791 34318687.013000011444 4156925.965999960899 60346.607251630 2024-02-06T14:34:26.540812+00:00 19990734.512000080198 28995513.143999990076 34323472.906000018120 4155014.016000031959 60346.607263201 2024-02-06T14:34:27.540575+00:00 19990734.513000011444 28995411.971000019461 34340654.327000021935 4154614.136999965180 60346.607274773 2024-02-06T14:34:28.540338+00:00 19990734.530999898911 28995397.085000008345 34368527.291999943554 4155434.894999980927 60346.607286344 2024-02-06T14:34:29.540101+00:00 19990734.543000098318 28995558.005999978632 34381602.545000001788 4158485.019000052940 60346.607297915 2024-02-06T14:34:30.539864+00:00 19990734.541999939829 28995409.069999989122 34378723.263999991119 4163144.055999993812 60346.607309487 2024-02-06T14:34:31.539628+00:00 19990734.555999990553 28995491.637000020593 34413327.741999998689 4159746.978999971878 60346.607321058 2024-02-06T14:34:32.539391+00:00 19990734.557999968529 28995491.104999959469 34410149.125000007451 4160204.981000065804 60346.607332629 2024-02-06T14:34:33.539154+00:00 19990734.560999989510 28995479.133999999613 34411063.625999987125 4166321.918999909889 60346.607344382 2024-02-06T14:34:34.554538+00:00 19990734.566000100225 28995306.058000031859 34424859.335000008345 4162525.059000014793 60346.607355772 2024-02-06T14:34:35.538680+00:00 19990734.569000009447 28995417.954999979585 34421705.962999969721 4164908.072000027169 60346.607367524 2024-02-06T14:34:36.554064+00:00 19990734.567999958992 28995488.943000018597 34424285.891000032425 4163362.983000040054 60346.607378914 2024-02-06T14:34:37.538206+00:00 19990734.574000000954 28995456.004999998957 34443833.198000006378 4164708.956999897957 60346.607390666 2024-02-06T14:34:38.553590+00:00 19990734.564999941736 28995297.315999981016 34425256.850999951363 4162582.970000029076 60346.607402057 2024-02-06T14:34:39.537732+00:00 19990734.571000099182 28995299.057000041008 34427737.009000003338 4170913.000000000000 60346.607413809 2024-02-06T14:34:40.553116+00:00 19990734.567999958992 28995328.776999950409 34412087.780000030994 4159090.083000063896 60346.607425200 2024-02-06T14:34:41.537259+00:00 19990734.560999989510 28995506.791000008583 34401794.135999977589 4163837.986999989022 60346.607436952 2024-02-06T14:34:42.552643+00:00 19990734.552999999374 28995260.271000031382 34389088.654000036418 4156566.023000001907 60346.607448342 2024-02-06T14:34:43.536784+00:00 19990734.550999999046 28995335.731999989599 34388929.541999943554 4162968.855999947060 60346.607460095 2024-02-06T14:34:44.552169+00:00 19990734.558000009507 28995278.156000021845 34408324.050999999046 4164141.154999970924 60346.607471485 2024-02-06T14:34:45.536311+00:00 19990734.561999991536 28995455.271999958903 34415192.917999982834 4164043.924000024796 60346.607483237 2024-02-06T14:34:46.551695+00:00 19990734.559999998659 28995359.516000028700 34403681.677000053227 4165434.940999985207 60346.607494628 2024-02-06T14:34:47.535837+00:00 19990734.550000000745 28995317.093999978155 34392968.889000058174 4165719.094000101089 60346.607506380 2024-02-06T14:34:48.551221+00:00 19990734.555999990553 28995358.103000041097 34427186.973999977112 4161185.893999934196 60346.607517770 2024-02-06T14:34:49.535363+00:00 19990734.568000018597 28995347.852000001818 34438246.404999971390 4166417.009000062943 60346.607529522 2024-02-06T14:34:50.550747+00:00 19990734.559999998659 28995354.048999909312 34428471.855999946594 4161687.127999901772 60346.607540913 2024-02-06T14:34:51.534889+00:00 19990734.558999989182 28995485.054000020027 34423909.317000031471 4166124.956000090111 60346.607552665 2024-02-06T14:34:52.550274+00:00 19990734.539999991655 28995298.182000041008 34386068.851999998093 4161604.942999958992 60346.607564056 2024-02-06T14:34:53.534415+00:00 19990734.556000020355 28995410.998999949545 34402213.022000066936 4163496.106999992859 60346.607575808 2024-02-06T14:34:54.549800+00:00 19990734.545999970287 28995386.606999989599 34391612.181999921799 4167366.952000021935 60346.607587198 2024-02-06T14:34:55.533942+00:00 19990734.546999990940 28995424.298000101000 34382681.952000021935 4161037.975000023842 60346.607598951 2024-02-06T14:34:56.549326+00:00 19990734.544000029564 28995438.816999908537 34376558.514000058174 4158372.959999918938 60346.607610522 2024-02-06T14:34:57.549090+00:00 19990734.546000000089 28995480.070000048727 34375104.773999929428 4162101.053000092972 60346.607622093 2024-02-06T14:34:58.548852+00:00 19990734.546000000089 28995492.983999971300 34372164.886999957263 4158328.077999948990 60346.607633664 2024-02-06T14:34:59.548615+00:00 19990734.543999969959 28995380.131999969482 34370656.901000022888 4159999.924000024796 60346.607645236 2024-02-06T14:35:00.548379+00:00 19990734.546999990940 28995404.013000000268 34372620.859999999404 4157144.987999916077 60346.607656807 2024-02-06T14:35:01.548141+00:00 19990734.558000031859 28995388.013000000268 34396855.708999998868 4160467.998000026215 60346.607668378 2024-02-06T14:35:02.547905+00:00 19990734.557999968529 28995458.829999998212 34405623.318999990821 4161069.058000088204 60346.607679950 2024-02-06T14:35:03.547668+00:00 19990734.566000040621 28995390.219000000507 34402687.554999992251 4160025.901999949943 60346.607691521 2024-02-06T14:35:04.547431+00:00 19990734.546999990940 28995371.870000001043 34379768.867000013590 4161459.047000051010 60346.607703093 2024-02-06T14:35:05.547194+00:00 19990734.526000019163 28995390.053999990225 34331066.442000001669 4153666.940999985207 60346.607714664 2024-02-06T14:35:06.546958+00:00 19990734.520999971777 28995400.927000019699 34294235.161000013351 4159845.066999911796 60346.607726235 2024-02-06T14:35:07.546721+00:00 19990734.491999980062 28995451.055999990553 34249894.801999993622 4153199.133000016212 60346.607737807 2024-02-06T14:35:08.546483+00:00 19990734.507000029087 28995282.828000009060 34234234.191999971867 4154331.864000082016 60346.607749378 2024-02-06T14:35:09.546246+00:00 19990734.485000010580 28995380.263999998569 34209582.997000038624 4150311.162999988068 60346.607760949 2024-02-06T14:35:10.546010+00:00 19990734.488000039011 28995435.024999979883 34191726.606999993324 4152197.927999972831 60346.607772521 2024-02-06T14:35:11.545772+00:00 19990734.475999951363 28995354.758000019938 34175000.584999978542 4150922.947000027169 60346.607784092 2024-02-06T14:35:12.545535+00:00 19990734.475999951363 28995396.050000008196 34172941.949000000954 4151825.023000001907 60346.607795663 2024-02-06T14:35:13.545298+00:00 19990734.463000059128 28995412.022999998182 34145206.207000017166 4150107.913999915123 60346.607807234 2024-02-06T14:35:14.545062+00:00 19990734.452000018209 28995258.005999978632 34125785.209000051022 4154637.034000039101 60346.607818806 2024-02-06T14:35:15.544823+00:00 19990734.441999908537 28995293.602999988943 34117376.847000002861 4150378.934000014793 60346.607830377 2024-02-06T14:35:16.544588+00:00 19990734.440000060946 28995331.377000030130 34112544.821999907494 4153667.031000018120 60346.607841949 2024-02-06T14:35:17.544351+00:00 19990734.452000018209 28995359.063000019640 34142727.945999979973 4155286.125000000000 60346.607853520 2024-02-06T14:35:18.544115+00:00 19990734.465999960899 28995440.033999919891 34152873.732000112534 4149854.973999977112 60346.607865091 2024-02-06T14:35:19.543877+00:00 19990734.453999999911 28995334.208000060171 34144583.445999979973 4150039.924000024796 60346.607876843 2024-02-06T14:35:20.559262+00:00 19990734.442999958992 28995287.631999969482 34120384.635999917984 4148759.016999959946 60346.607888234 2024-02-06T14:35:21.543404+00:00 19990734.439000010490 28995424.022999998182 34106201.795000076294 4147575.981999992859 60346.607899986 2024-02-06T14:35:22.558787+00:00 19990734.442000031471 28995176.088000059128 34104593.435999989510 4144371.037000060081 60346.607911376 2024-02-06T14:35:23.542930+00:00 19990734.440000060946 28995233.837999939919 34101418.521000027657 4157015.054999948014 60346.607923129 2024-02-06T14:35:24.558314+00:00 19990734.438999891281 28995418.330000039190 34085608.778999917209 4153239.947999954224 60346.607934519 2024-02-06T14:35:25.542457+00:00 19990734.430000070482 28995528.798999909312 34083381.180000066757 4147081.022000073921 60346.607946271 2024-02-06T14:35:26.557840+00:00 19990734.442000031471 28995355.851000070572 34088477.797999978065 4151411.909000039101 60346.607957662 2024-02-06T14:35:27.541982+00:00 19990734.442999958992 28995330.182999968529 34074423.157999992371 4151147.047999978065 60346.607969414 2024-02-06T14:35:28.557366+00:00 19990734.424999948591 28995420.937999960035 34061728.773000001907 4148022.059999942780 60346.607980805 2024-02-06T14:35:29.541509+00:00 19990734.432000041008 28995296.901000019163 34071120.569999933243 4144570.911000012886 60346.607992376 2024-02-06T14:35:30.541271+00:00 19990734.442000031471 28995346.205000039190 34087383.820000052452 4148995.983999968041 60346.608003947 2024-02-06T14:35:31.541035+00:00 19990734.444999929518 28995430.161999940872 34091711.588999986649 4150079.973000050057 60346.608015519 2024-02-06T14:35:32.540798+00:00 19990734.446000099182 28995290.836000081152 34089372.956000000238 4154157.082999945153 60346.608027090 2024-02-06T14:35:33.540561+00:00 19990734.453999999911 28995202.715999960899 34083799.340000003576 4152832.950000048149 60346.608038661 2024-02-06T14:35:34.540324+00:00 19990734.453999999911 28995293.480999950320 34078645.431999996305 4152423.009999989998 60346.608050233 2024-02-06T14:35:35.540087+00:00 19990734.440000001341 28995376.796000000089 34057093.369999997318 4151252.037000060081 60346.608061804 2024-02-06T14:35:36.539851+00:00 19990734.460000000894 28995294.984000090510 34074073.095999993384 4154032.995999999810 60346.608073375 2024-02-06T14:35:37.539613+00:00 19990734.451000001281 28995356.863000001758 34069044.098000019789 4150882.049000001047 60346.608084946 2024-02-06T14:35:38.539376+00:00 19990734.453999999911 28995344.927999999374 34090011.031999982893 4155249.916999998968 60346.608096518 2024-02-06T14:35:39.539140+00:00 19990734.471000000834 28995343.265000000596 34109532.837000012398 4152243.058000000194 60346.608108089 2024-02-06T14:35:40.538903+00:00 19990734.458000000566 28995213.944000009447 34108652.706000030041 4153362.903000000864 60346.608119661 2024-02-06T14:35:41.538666+00:00 19990734.478000000119 28995208.850999981165 34125736.628999948502 4155100.042999998201 60346.608131232 2024-02-06T14:35:42.538428+00:00 19990734.462000008672 28995269.969000011683 34117518.659000039101 4155922.060000001919 60346.608142984 2024-02-06T14:35:43.553813+00:00 19990734.456999991089 28995347.886999990791 34098552.914999961853 4154348.938999996055 60346.608154375 2024-02-06T14:35:44.537955+00:00 19990734.453000009060 28995319.376000020653 34077024.052000053227 4153188.004000001121 60346.608166127 2024-02-06T14:35:45.553339+00:00 19990734.451000008732 28995339.923999991268 34072506.310999989510 4151310.990000002086 60346.608177517 2024-02-06T14:35:46.537480+00:00 19990734.458999991417 28995414.830999970436 34078797.864999949932 4153630.965000004042 60346.608189269 2024-02-06T14:35:47.552866+00:00 19990734.458000000566 28995332.105000019073 34076844.440000057220 4153023.072999998927 60346.608200660 2024-02-06T14:35:48.537007+00:00 19990734.443000018597 28995355.072000030428 34045928.679999947548 4153314.995999998879 60346.608212412 2024-02-06T14:35:49.552392+00:00 19990734.423999968916 28995290.080999970436 33977384.366999976337 4147543.920999995898 60346.608223802 2024-02-06T14:35:50.536534+00:00 19990734.408999979496 28995322.893000010401 33938619.542000062764 4144100.145000002813 60346.608235555 2024-02-06T14:35:51.551918+00:00 19990734.407000008970 28995252.815000001341 33925435.909000039101 4145200.936999998987 60346.608246945 2024-02-06T14:35:52.536060+00:00 19990734.402000010014 28995284.008000019938 33904303.759999990463 4149557.984999998938 60346.608258697 2024-02-06T14:35:53.551444+00:00 19990734.377000030130 28995316.902000010014 33857360.395999908447 4150473.056999995839 60346.608270088 2024-02-06T14:35:54.535586+00:00 19990734.361000001431 28995291.378000020981 33821903.006000041962 4146648.946000009775 60346.608281840 2024-02-06T14:35:55.550970+00:00 19990734.366999980062 28995385.684999939054 33809803.889000058174 4142494.950999990106 60346.608293231 2024-02-06T14:35:56.535112+00:00 19990734.356000009924 28995307.315999981016 33800172.819999933243 4138347.994000003207 60346.608304983 2024-02-06T14:35:57.550496+00:00 19990734.362999979407 28995240.830999970436 33804372.317000031471 4144190.003000006080 60346.608316373 2024-02-06T14:35:58.534638+00:00 19990734.368000030518 28995364.051000118256 33812478.177999973297 4145205.082999988925 60346.608328125 2024-02-06T14:35:59.550022+00:00 19990734.366999980062 28995349.017999891192 33810740.358999967575 4144240.910000010859 60346.608339516 2024-02-06T14:36:00.534166+00:00 19990734.367999970913 28995379.037000060081 33813235.687000043690 4147065.006999998819 60346.608351268 2024-02-06T14:36:01.549549+00:00 19990734.352999988943 28995370.980999950320 33792276.434000022709 4148232.045999988914 60346.608362658 2024-02-06T14:36:02.533690+00:00 19990734.350000020117 28995438.950000051409 33774920.419000029564 4144278.049000009894 60346.608374410 2024-02-06T14:36:03.549075+00:00 19990734.330999970436 28995417.128999948502 33758534.697999998927 4142696.932999997865 60346.608385982 2024-02-06T14:36:04.548838+00:00 19990734.346000079066 28995404.981999989599 33776934.806999996305 4144048.052000001073 60346.608397553 2024-02-06T14:36:05.548601+00:00 19990734.347999930382 28995351.184000018984 33777496.322000011802 4139763.864999995101 60346.608409124 2024-02-06T14:36:06.548365+00:00 19990734.350000020117 28995419.634000059217 33789630.741999998689 4144743.103000000119 60346.608420696 2024-02-06T14:36:07.548128+00:00 19990734.345000028610 28995332.357999920845 33788241.645999997854 4143315.017999991775 60346.608432267 2024-02-06T14:36:08.547891+00:00 19990734.347999930382 28995391.573000069708 33783482.486999988556 4140397.010000019800 60346.608443839 2024-02-06T14:36:09.547654+00:00 19990734.335000038147 28995407.220999959856 33781206.091000020504 4141279.030999987852 60346.608455410 2024-02-06T14:36:10.547417+00:00 19990734.378000020981 28995335.845000028610 33872654.931999981403 4143835.967000008095 60346.608466981 2024-02-06T14:36:11.547179+00:00 19990734.417000059038 28995329.113999959081 33961375.620999991894 4151244.919000000227 60346.608478553 2024-02-06T14:36:12.546943+00:00 19990734.435999989510 28995379.064000010490 34027014.467999987304 4153356.016999990214 60346.608490124 2024-02-06T14:36:13.546706+00:00 19990734.436999920756 28995357.990000009537 34078049.386000037193 4150866.076999992132 60346.608501695 2024-02-06T14:36:14.546469+00:00 19990734.443000078201 28995291.699999999255 34105122.189999997616 4154755.962999999989 60346.608513267 2024-02-06T14:36:15.546232+00:00 19990734.453999999911 28995475.342999991030 34132681.342000007629 4151763.986000000965 60346.608524838 2024-02-06T14:36:16.545995+00:00 19990734.424999948591 28995219.179000008851 34090603.732999980450 4153894.022000014782 60346.608536409 2024-02-06T14:36:17.545758+00:00 19990734.424999948591 28995232.767000000924 34076073.101999998093 4156692.035999984015 60346.608547980 2024-02-06T14:36:18.545522+00:00 19990734.414000030607 28995311.896999981254 34053932.487999983132 4151608.920000017155 60346.608559552 2024-02-06T14:36:19.545285+00:00 19990734.403000000864 28995511.269000019878 34034214.555000066757 4156084.065999985207 60346.608571123 2024-02-06T14:36:20.545048+00:00 19990734.396000031382 28995304.539999991655 34032911.597000002861 4154541.959000021219 60346.608582695 2024-02-06T14:36:21.544811+00:00 19990734.404000040144 28995450.211999978870 34050000.737999923527 4148379.939999998081 60346.608594266 2024-02-06T14:36:22.544574+00:00 19990734.401999950409 28995322.211000028998 34051910.550000071526 4147028.009999989998 60346.608605837 2024-02-06T14:36:23.544337+00:00 19990734.407999988645 28995283.955999970436 34057597.893000006676 4147552.087999999989 60346.608617409 2024-02-06T14:36:24.544100+00:00 19990734.412000060081 28995322.953999999911 34071429.520999908447 4147282.001000016928 60346.608628980 2024-02-06T14:36:25.543863+00:00 19990734.399999979883 28995242.077000018209 34063167.564000010490 4149008.074000000954 60346.608640551 2024-02-06T14:36:26.543626+00:00 19990734.401000019163 28995440.739000018686 34054027.603000037372 4149885.907999991905 60346.608652303 2024-02-06T14:36:27.559010+00:00 19990734.401999950409 28995409.888999998569 34060414.904999971390 4151896.077999978792 60346.608663694 2024-02-06T14:36:28.543153+00:00 19990734.411000009626 28995429.311999980360 34062758.874000072479 4150072.965000004042 60346.608675265 2024-02-06T14:36:29.542916+00:00 19990734.405000001192 28995449.890999969095 34051889.350999951363 4155278.994000018109 60346.608686836 2024-02-06T14:36:30.542678+00:00 19990734.414000000805 28995342.862000048161 34059157.574000000954 4152583.064999998081 60346.608698408 2024-02-06T14:36:31.542442+00:00 19990734.400999989361 28995287.139999929816 34023367.080000042915 4147919.984999984968 60346.608709979 2024-02-06T14:36:32.542205+00:00 19990734.395000010729 28995306.129999998957 34007521.587999939919 4147039.865000010002 60346.608721551 2024-02-06T14:36:33.541968+00:00 19990734.384999990463 28995207.978000041097 33990230.226999998093 4146919.064999998081 60346.608733122 2024-02-06T14:36:34.541731+00:00 19990734.394000008702 28995367.970000028610 34030943.152999997139 4145915.946999996901 60346.608744693 2024-02-06T14:36:35.541494+00:00 19990734.444000009447 28995460.881999969482 34120408.929999999702 4156915.953999996185 60346.608756265 2024-02-06T14:36:36.541257+00:00 19990734.457999970764 28995329.807000041008 34157744.312999993563 4154238.080000013113 60346.608767836 2024-02-06T14:36:37.541020+00:00 19990734.475000020117 28995388.232999920845 34178533.121999986470 4153315.020999997854 60346.608779407 2024-02-06T14:36:38.540784+00:00 19990734.456999991089 28995396.102000001818 34155732.050000011921 4148990.006999998819 60346.608790979 2024-02-06T14:36:39.540546+00:00 19990734.460000008345 28995319.033000111580 34144656.036000013351 4153470.831000030041 60346.608802550 2024-02-06T14:36:40.540309+00:00 19990734.460000008345 28995499.798999909312 34149868.777999997139 4154074.090999960899 60346.608814121 2024-02-06T14:36:41.540073+00:00 19990734.450999978930 28995317.878000020981 34116393.823000006378 4151384.981999992859 60346.608825692 2024-02-06T14:36:42.539836+00:00 19990734.447000030428 28995253.095000028610 34090401.077999949455 4149462.041000009049 60346.608837264 2024-02-06T14:36:43.539599+00:00 19990734.419999960810 28995298.062000039965 34056320.201000027359 4147274.062000035774 60346.608848835 2024-02-06T14:36:44.539362+00:00 19990734.403000060469 28995296.150999899954 34015254.644999980927 4145247.056999980938 60346.608860407 2024-02-06T14:36:45.539125+00:00 19990734.407999988645 28995333.912000060081 33999088.203000009060 4144173.902999997139 60346.608871978 2024-02-06T14:36:46.538889+00:00 19990734.398999989033 28995219.972999930382 33986859.134000003338 4148307.962000011932 60346.608883549 2024-02-06T14:36:47.538652+00:00 19990734.400999959558 28995368.116000059992 33983829.327000021935 4148314.993999958038 60346.608895301 2024-02-06T14:36:48.554036+00:00 19990734.395000040531 28995354.108000040054 33983781.642999947071 4148051.955000042915 60346.608906692 2024-02-06T14:36:49.538177+00:00 19990734.407000008970 28995325.763000011444 34003496.034000039101 4153872.074999988079 60346.608918444 2024-02-06T14:36:50.553562+00:00 19990734.414999961853 28995442.082999940962 34014180.562999956310 4147308.094999969006 60346.608929834 2024-02-06T14:36:51.537704+00:00 19990734.412000000477 28995360.846999999136 34022904.876999966800 4150072.951000034809 60346.608941587 2024-02-06T14:36:52.553089+00:00 19990734.407000008970 28995342.160000000149 34007428.555000066757 4147882.967000008095 60346.608952977 2024-02-06T14:36:53.537230+00:00 19990734.410000029951 28995412.790000010282 34014946.062000043690 4146942.053999959957 60346.608964729 2024-02-06T14:36:54.552615+00:00 19990734.411000009626 28995346.204000011086 34026478.803999900818 4144051.064000010025 60346.608976120 2024-02-06T14:36:55.536756+00:00 19990734.411000009626 28995352.024999979883 34034437.237000107765 4146499.925999999046 60346.608987872 2024-02-06T14:36:56.552141+00:00 19990734.411999940872 28995441.741000030190 34039503.178999900818 4149114.976000010967 60346.608999263 2024-02-06T14:36:57.536282+00:00 19990734.406000021845 28995287.353999968618 34041360.734000086784 4149672.996999979019 60346.609011015 2024-02-06T14:36:58.551667+00:00 19990734.406000021845 28995332.765000019222 34043546.133999936283 4147240.017000020016 60346.609022405 2024-02-06T14:36:59.535808+00:00 19990734.411000009626 28995259.040999978781 34054062.289999961853 4149121.970000029076 60346.609034157 2024-02-06T14:37:00.551193+00:00 19990734.421000000089 28995304.844000041485 34072915.188000082970 4151351.002999960911 60346.609045548 2024-02-06T14:37:01.535334+00:00 19990734.414999961853 28995387.063999950886 34067192.120999932289 4150823.058000028133 60346.609057300 2024-02-06T14:37:02.550719+00:00 19990734.427999969572 28995338.144000049680 34083536.919000029564 4150577.861999989022 60346.609068691 2024-02-06T14:37:03.534862+00:00 19990734.422000050545 28995335.215999960899 34067240.157999992371 4151257.106000006199 60346.609080443 2024-02-06T14:37:04.550245+00:00 19990734.411999940872 28995358.745000001043 34054032.116000063717 4150781.078000009060 60346.609091833 2024-02-06T14:37:05.534387+00:00 19990734.425000071526 28995361.059999998659 34075948.312999956310 4153356.917999982834 60346.609103586 2024-02-06T14:37:06.549772+00:00 19990734.424999948591 28995210.986999988556 34079307.912000000477 4150878.895999968052 60346.609114976 2024-02-06T14:37:07.533913+00:00 19990734.427000049502 28995181.044000029564 34080702.527000002563 4150167.071000040043 60346.609126728 2024-02-06T14:37:08.549298+00:00 19990734.429000020027 28995256.861999988556 34078895.649999991059 4149015.036000012886 60346.609138119 2024-02-06T14:37:09.533439+00:00 19990734.433999899775 28995218.180999990553 34080576.902999997139 4154326.933999956120 60346.609149870 2024-02-06T14:37:10.548824+00:00 19990734.428000088781 28995427.699000000954 34060921.386000007391 4153757.025000036228 60346.609161442 2024-02-06T14:37:11.548587+00:00 19990734.425999999046 28995358.315999981016 34062005.086000002921 4151537.020999968052 60346.609173013 2024-02-06T14:37:12.548350+00:00 19990734.424999948591 28995311.925000071526 34059166.487000018358 4154839.920000017155 60346.609184585 2024-02-06T14:37:13.548113+00:00 19990734.412000060081 28995275.853999968618 34036887.841999977827 4153667.200999975204 60346.609196156 2024-02-06T14:37:14.547876+00:00 19990734.417999979109 28995531.046000000089 34027998.167000003159 4149225.967999995220 60346.609207727 2024-02-06T14:37:15.547639+00:00 19990734.422999981791 28995429.175999999046 34041186.636000037193 4152706.960000038147 60346.609219299 2024-02-06T14:37:16.547403+00:00 19990734.403000000864 28995323.044999960810 34015225.576999962330 4148555.940999985207 60346.609230870 2024-02-06T14:37:17.547165+00:00 19990734.409000039101 28995344.805000070482 34014137.268000006676 4147053.049000024796 60346.609242441 2024-02-06T14:37:18.546929+00:00 19990734.405999898911 28995397.824000000954 34004151.467999987304 4149415.953999996185 60346.609254013 2024-02-06T14:37:19.546691+00:00 19990734.399000048637 28995415.870999928564 33993411.821000039577 4147094.010999978054 60346.609265584 2024-02-06T14:37:20.546454+00:00 19990734.401999950409 28995348.346999999136 33994946.502999961376 4146712.032999991905 60346.609277155 2024-02-06T14:37:21.546218+00:00 19990734.394000049680 28995466.123999949545 33989065.808000028133 4149580.912999988068 60346.609288726 2024-02-06T14:37:22.545981+00:00 19990734.401000019163 28995446.074000000954 33991952.138000011444 4144831.943000019062 60346.609300298 2024-02-06T14:37:23.545744+00:00 19990734.403999999166 28995309.769000049680 33995716.947000026703 4144778.134999989998 60346.609311869 2024-02-06T14:37:24.545508+00:00 19990734.405999999493 28995413.968000050634 33998216.709999918938 4146866.002000033855 60346.609323441 2024-02-06T14:37:25.545271+00:00 19990734.401000000536 28995319.881999969482 33980454.329000003636 4143283.974999963772 60346.609335012 2024-02-06T14:37:26.545033+00:00 19990734.392000000924 28995354.312999960035 33975273.756000041962 4144318.856000006199 60346.609346583 2024-02-06T14:37:27.544796+00:00 19990734.399999991059 28995425.629000071436 33971963.396000027657 4147540.157000004780 60346.609357974 2024-02-06T14:37:28.528938+00:00 19990734.390000000596 28995398.938999999315 33955676.369999997318 4144096.916000009049 60346.609369726 2024-02-06T14:37:29.544322+00:00 19990734.397999998182 28995423.912999998778 33966004.434999942780 4144485.087999999989 60346.609381116 2024-02-06T14:37:30.528464+00:00 19990734.391999989748 28995249.513999998569 33958742.024000048637 4144598.911000012886 60346.609392868 2024-02-06T14:37:31.543849+00:00 19990734.390999998897 28995487.927000001073 33950918.092999942601 4149459.057999968994 60346.609404440 2024-02-06T14:37:32.543612+00:00 19990734.386000011116 28995355.838999990374 33949484.057999968529 4146046.001000047196 60346.609416011 2024-02-06T14:37:33.543375+00:00 19990734.400999989361 28995297.914000000805 33956669.221000082791 4149389.048999965191 60346.609427582 2024-02-06T14:37:34.543139+00:00 19990734.400000009686 28995467.133000019938 33964704.546999931335 4154316.921999990940 60346.609439154 2024-02-06T14:37:35.542902+00:00 19990734.406000021845 28995421.927999999374 33981468.243000030518 4150089.023000001907 60346.609450725 2024-02-06T14:37:36.542665+00:00 19990734.403999980539 28995401.975999981165 34000889.935999989510 4149855.925999999046 60346.609462297 2024-02-06T14:37:37.542428+00:00 19990734.388999998569 28995338.267000019550 33989286.348000049591 4151575.192000031006 60346.609473868 2024-02-06T14:37:38.542191+00:00 19990734.416999999434 28995353.658999979496 34034623.670000001788 4145433.974999963772 60346.609485439 2024-02-06T14:37:39.541954+00:00 19990734.442000031471 28995409.991000000387 34104768.033999986947 4150607.851999998093 60346.609497011 2024-02-06T14:37:40.541717+00:00 19990734.462999999523 28995512.949000000954 34174741.033999986947 4155320.066000043880 60346.609508582 2024-02-06T14:37:41.541480+00:00 19990734.487999979407 28995355.434999998659 34229341.031000018120 4156407.969999969006 60346.609520153 2024-02-06T14:37:42.541243+00:00 19990734.500999990851 28995448.643000010401 34268858.340000003576 4156184.027999997139 60346.609531725 2024-02-06T14:37:43.541006+00:00 19990734.508000019938 28995282.975000020117 34290750.421999990940 4160152.916000009049 60346.609543296 2024-02-06T14:37:44.540769+00:00 19990734.515999969095 28995366.162999991328 34321696.087999969721 4157313.080999969970 60346.609554867 2024-02-06T14:37:45.540533+00:00 19990734.518000010401 28995358.006000038236 34325298.613000042737 4164679.131000041962 60346.609566438 2024-02-06T14:37:46.540296+00:00 19990734.526000019163 28995420.066999908537 34334337.358999967575 4163445.789999961853 60346.609578010 2024-02-06T14:37:47.540058+00:00 19990734.515999969095 28995316.854000091553 34327930.160000033677 4159845.116000055801 60346.609589581 2024-02-06T14:37:48.539821+00:00 19990734.504999998957 28995375.265999909490 34315491.138999998569 4163559.949999928009 60346.609601153 2024-02-06T14:37:49.539585+00:00 19990734.507000029087 28995288.646000031382 34328544.556999981403 4161132.074000000954 60346.609612724 2024-02-06T14:37:50.539348+00:00 19990734.511000040919 28995326.327999949455 34311276.185999989510 4159718.861000061035 60346.609624295 2024-02-06T14:37:51.539111+00:00 19990734.508999940008 28995386.840000029653 34315744.696000039577 4163134.095000029076 60346.609635867 2024-02-06T14:37:52.538875+00:00 19990734.501000050455 28995481.029999971390 34294942.205999970436 4159459.027999997139 60346.609647438 2024-02-06T14:37:53.538637+00:00 19990734.485999941826 28995410.782000061125 34269588.373000033200 4156055.883999944199 60346.609659009 2024-02-06T14:37:54.538400+00:00 19990734.486000061035 28995455.299999948591 34269841.759999990463 4158629.105000019073 60346.609670762 2024-02-06T14:37:55.553784+00:00 19990734.469999909401 28995352.837000008672 34260862.919000029564 4152027.937999964226 60346.609682152 2024-02-06T14:37:56.537927+00:00 19990734.471000079066 28995340.065000060946 34266317.549999952316 4153796.152000070084 60346.609693904 2024-02-06T14:37:57.553310+00:00 19990734.470000028610 28995499.776999950409 34267225.680000066757 4157287.958999990951 60346.609705294 2024-02-06T14:37:58.537453+00:00 19990734.478999968618 28995310.248000029474 34288594.723999977112 4157734.857999920845 60346.609717047 2024-02-06T14:37:59.552837+00:00 19990734.518000010401 28995284.761000040919 34360540.929999947548 4163056.122000098228 60346.609728437 2024-02-06T14:38:00.536979+00:00 19990734.498000029474 28995294.155999898911 34318320.932000041008 4158702.989999889862 60346.609740189 2024-02-06T14:38:01.552363+00:00 19990734.478999968618 28995437.978000041097 34259784.993999958038 4157669.006000041962 60346.609751580 2024-02-06T14:38:02.536505+00:00 19990734.434000018984 28995386.949000000954 34180438.868000030518 4151968.004000068177 60346.609763332 2024-02-06T14:38:03.551889+00:00 19990734.447999950498 28995587.950999978930 34206911.608999967575 4152106.935999989975 60346.609774723 2024-02-06T14:38:04.536031+00:00 19990734.486999988556 28995353.078999999911 34285638.319000013173 4154464.972999929916 60346.609786475 2024-02-06T14:38:05.551417+00:00 19990734.495000001043 28995412.017999999225 34308884.325000047684 4154606.070000051986 60346.609797865 2024-02-06T14:38:06.535558+00:00 19990734.486999988556 28995435.028000000864 34272341.356999993324 4157831.949000000954 60346.609809618 2024-02-06T14:38:07.550942+00:00 19990734.462000008672 28995473.967999991030 34206457.023000001907 4152323.151999949943 60346.609821008 2024-02-06T14:38:08.535083+00:00 19990734.455000039190 28995353.120000001043 34202190.605000019073 4149022.730000019073 60346.609832760 2024-02-06T14:38:09.550468+00:00 19990734.518000010401 28995454.958000000566 34332176.331000000238 4156320.039000033867 60346.609844150 2024-02-06T14:38:10.534610+00:00 19990734.478999968618 28995454.674999978393 34263252.963999986649 4151022.998000026215 60346.609855903 2024-02-06T14:38:11.549994+00:00 19990734.514999989420 28995339.218000020832 34337141.751999996603 4160672.053999900818 60346.609867293 2024-02-06T14:38:12.534136+00:00 19990734.508000019938 28995318.126999970526 34320124.391999989748 4156389.993000030983 60346.609879045 2024-02-06T14:38:13.549520+00:00 19990734.516000028700 28995250.930000040680 34340017.192000001669 4160671.034000039101 60346.609890436 2024-02-06T14:38:14.533662+00:00 19990734.505999919027 28995413.979999959469 34338424.268000006676 4161655.983999968041 60346.609902188 2024-02-06T14:38:15.549047+00:00 19990734.527000069618 28995323.916000008583 34381946.541000008583 4161025.101999998093 60346.609913579 2024-02-06T14:38:16.533188+00:00 19990734.544999960810 28995309.891000028700 34402292.135000020266 4160528.896999955177 60346.609925331 2024-02-06T14:38:17.548573+00:00 19990734.530000001192 28995319.146999958903 34392949.130999982357 4162540.999000072014 60346.609936902 2024-02-06T14:38:18.548336+00:00 19990734.532000008970 28995541.327000018209 34383395.485000006855 4162605.016999959946 60346.609948474 2024-02-06T14:38:19.548099+00:00 19990734.524999991059 28995349.758999999613 34371135.553999960423 4158421.019999980927 60346.609960045 2024-02-06T14:38:20.547862+00:00 19990734.521999999881 28995386.008000019938 34345888.253000020981 4158934.971000074875 60346.609971616 2024-02-06T14:38:21.547625+00:00 19990734.522999998182 28995329.875000000000 34325326.491999976337 4158904.128999948967 60346.609983187 2024-02-06T14:38:22.547388+00:00 19990734.502000000328 28995439.846999999136 34293912.069000013173 4151836.832000017166 60346.609994759 2024-02-06T14:38:23.547150+00:00 19990734.513000011444 28995413.385999921709 34314574.550000011921 4153769.069000006188 60346.610006330 2024-02-06T14:38:24.546914+00:00 19990734.510999981314 28995313.196000099182 34308243.572999946773 4153993.906999946106 60346.610017901 2024-02-06T14:38:25.546677+00:00 19990734.511000011116 28995336.538999918848 34285692.734000086784 4157001.046000003815 60346.610029473 2024-02-06T14:38:26.546440+00:00 19990734.485000010580 28995383.032000061125 34255910.058999903500 4155404.969000101089 60346.610040863 2024-02-06T14:38:27.530583+00:00 19990734.489999979734 28995350.164999961853 34253262.382000088692 4152751.060999989975 60346.610052615 2024-02-06T14:38:28.545967+00:00 19990734.475000020117 28995533.062000039965 34238298.917999982834 4149335.085999966133 60346.610064006 2024-02-06T14:38:29.530109+00:00 19990734.477999988943 28995411.891000028700 34226012.235999941826 4148653.865999937057 60346.610075758 2024-02-06T14:38:30.545493+00:00 19990734.456000030041 28995365.022999998182 34182359.218000046909 4151983.016000031959 60346.610087148 2024-02-06T14:38:31.529635+00:00 19990734.440999981016 28995338.877999901772 34164266.391999959946 4149806.029000043869 60346.610098901 2024-02-06T14:38:32.545019+00:00 19990734.450999978930 28995369.933000091463 34155170.993000030518 4143680.092999935150 60346.610110291 2024-02-06T14:38:33.529161+00:00 19990734.452000018209 28995475.224999900907 34156664.095999963582 4148997.902000070084 60346.610122044 2024-02-06T14:38:34.544546+00:00 19990734.445999979973 28995444.050999999046 34154867.934000022709 4152836.972000002861 60346.610133434 2024-02-06T14:38:35.528688+00:00 19990734.444000009447 28995415.974000100046 34139304.661000013351 4149160.863999962807 60346.610145186 2024-02-06T14:38:36.544071+00:00 19990734.443000018597 28995265.876999970526 34131365.832000017166 4149696.231999992859 60346.610156577 2024-02-06T14:38:37.528214+00:00 19990734.450999978930 28995225.879999998957 34140634.289999961853 4152073.940000057220 60346.610168329 2024-02-06T14:38:38.543598+00:00 19990734.443000018597 28995286.401000019163 34127470.290000081062 4151445.981999992859 60346.610179900 2024-02-06T14:38:39.543361+00:00 19990734.439000010490 28995301.684999939054 34137690.700999982655 4154483.041000009049 60346.610191471 2024-02-06T14:38:40.543124+00:00 19990734.454999979585 28995260.850000020117 34154763.012000001967 4155942.978999971878 60346.610203043 2024-02-06T14:38:41.542887+00:00 19990734.458000000566 28995308.217000011355 34163720.380999997258 4158636.973999977112 60346.610214614 2024-02-06T14:38:42.542651+00:00 19990734.467999991030 28995322.736999999732 34179852.703000009060 4154675.009999989998 60346.610226185 2024-02-06T14:38:43.542414+00:00 19990734.467000011355 28995481.246999990195 34190204.831000000238 4157124.978000044823 60346.610237757 2024-02-06T14:38:44.542177+00:00 19990734.478999968618 28995313.136000011116 34202532.613999992609 4154933.070999979973 60346.610249328 2024-02-06T14:38:45.541940+00:00 19990734.481999989599 28995239.817000001669 34229560.548000007868 4155337.965000032913 60346.610260899 2024-02-06T14:38:46.541702+00:00 19990734.491999980062 28995366.172000009567 34252236.329000003636 4160332.041999936104 60346.610272471 2024-02-06T14:38:47.541465+00:00 19990734.497000098228 28995428.981999989599 34262098.130000002682 4156607.934000014793 60346.610284042 2024-02-06T14:38:48.541229+00:00 19990734.500999931246 28995331.046000000089 34253000.329000003636 4159574.008000016212 60346.610295613 2024-02-06T14:38:49.540993+00:00 19990734.481999989599 28995314.653000000864 34236172.848999977112 4157804.052999972831 60346.610307185 2024-02-06T14:38:50.540755+00:00 19990734.486000061035 28995309.221999969333 34193940.558000028133 4155030.902999997139 60346.610318756 2024-02-06T14:38:51.540518+00:00 19990734.462000008672 28995467.916000008583 34128274.838999986649 4153170.027000070084 60346.610330327 2024-02-06T14:38:52.540281+00:00 19990734.446999911219 28995311.248000029474 34070958.696000039577 4151380.027999997139 60346.610341899 2024-02-06T14:38:53.540044+00:00 19990734.430000070482 28995292.619000021368 34035784.284999966621 4151769.128999948967 60346.610353470 2024-02-06T14:38:54.539808+00:00 19990734.414999961853 28995344.313999950886 34007145.592999987304 4147775.929000020027 60346.610365042 2024-02-06T14:38:55.539570+00:00 19990734.407000061125 28995456.990000009537 33983946.255000047386 4149174.934000014793 60346.610376613 2024-02-06T14:38:56.539334+00:00 19990734.395999908447 28995388.814000010490 33961674.670999996364 4151098.015999913216 60346.610388184 2024-02-06T14:38:57.539096+00:00 19990734.394999980927 28995349.061999980360 33955426.902999997139 4151843.981999992859 60346.610399755 2024-02-06T14:38:58.538860+00:00 19990734.379000071436 28995241.300000008196 33928453.061999917030 4145996.054000020027 60346.610411326 2024-02-06T14:38:59.538623+00:00 19990734.388000011444 28995411.654999971390 33944099.501000046730 4145856.968999981880 60346.610422898 2024-02-06T14:39:00.538387+00:00 19990734.393000010401 28995433.149000048637 33964877.628999948502 4152244.979000092018 60346.610434469 2024-02-06T14:39:01.538149+00:00 19990734.407999988645 28995285.888000011444 34001841.910000093281 4145889.955999969970 60346.610446221 2024-02-06T14:39:02.553534+00:00 19990734.419999960810 28995483.985000010580 34025828.944999933243 4150286.067999958992 60346.610457612 2024-02-06T14:39:03.537675+00:00 19990734.432000041008 28995450.013999938965 34055546.440000057220 4148203.976000071038 60346.610469364 2024-02-06T14:39:04.553060+00:00 19990734.439000010490 28995389.198000069708 34081887.967000007629 4150331.906000018120 60346.610480755 2024-02-06T14:39:05.537201+00:00 19990734.447000030428 28995328.952999949455 34084698.070999979973 4149876.080999969970 60346.610492507 2024-02-06T14:39:06.552586+00:00 19990734.457999940962 28995388.692000031471 34103062.037999987602 4153581.013999938965 60346.610503897 2024-02-06T14:39:07.536728+00:00 19990734.442999958992 28995400.255999919027 34089338.993999958038 4150537.995000004768 60346.610515649 2024-02-06T14:39:08.552113+00:00 19990734.432000041008 28995329.893000010401 34071426.042000062764 4150240.027000070084 60346.610527040 2024-02-06T14:39:09.536254+00:00 19990734.434999939054 28995467.048000101000 34069694.389999993145 4150022.970999956131 60346.610538792 2024-02-06T14:39:10.551638+00:00 19990734.434000000358 28995362.025999899954 34074669.238999962807 4153360.044999957085 60346.610550183 2024-02-06T14:39:11.535781+00:00 19990734.436999998987 28995340.859000090510 34080377.208999991417 4148857.985000013839 60346.610561935 2024-02-06T14:39:12.551165+00:00 19990734.449000000954 28995389.177999969572 34096836.197999998927 4149555.042000054847 60346.610573325 2024-02-06T14:39:13.535306+00:00 19990734.451999999583 28995396.041999939829 34115939.832000009716 4153098.929999948014 60346.610585078 2024-02-06T14:39:14.550691+00:00 19990734.458000000566 28995579.666000008583 34129583.853000000119 4151665.970000029076 60346.610596468 2024-02-06T14:39:15.534832+00:00 19990734.469000000507 28995391.285000089556 34150267.236000001431 4155704.098999977112 60346.610608220 2024-02-06T14:39:16.550217+00:00 19990734.464999999851 28995292.734999898821 34165295.632999986410 4159740.962000011932 60346.610619611 2024-02-06T14:39:17.534359+00:00 19990734.481000009924 28995344.299000021070 34185471.108000010252 4150974.999000072014 60346.610631363 2024-02-06T14:39:18.549743+00:00 19990734.480999980122 28995490.889000058174 34196541.528999976814 4157929.912999988068 60346.610642754 2024-02-06T14:39:19.533885+00:00 19990734.497999999672 28995346.909000001848 34215151.806000016630 4153456.065999985207 60346.610654505 2024-02-06T14:39:20.549269+00:00 19990734.491000030190 28995376.364000000060 34215347.587999999523 4152661.128999948967 60346.610665896 2024-02-06T14:39:21.533412+00:00 19990734.486999988556 28995334.717000011355 34217510.263000011444 4158106.891000031959 60346.610677648 2024-02-06T14:39:22.548796+00:00 19990734.493999991566 28995450.022999998182 34245265.529999971390 4157271.972999929916 60346.610689038 2024-02-06T14:39:23.532938+00:00 19990734.496000021696 28995279.087999999523 34260360.375000000000 4159140.086000084877 60346.610700791 2024-02-06T14:39:24.548321+00:00 19990734.490000009537 28995327.978999998420 34244802.222999989986 4156920.947999954224 60346.610712362 2024-02-06T14:39:25.548085+00:00 19990734.495999988168 28995342.028999980539 34249785.301999993622 4155460.963999987114 60346.610723933 2024-02-06T14:39:26.547848+00:00 19990734.494000021368 28995468.981000009924 34253161.482000052929 4155634.037999988068 60346.610735505 2024-02-06T14:39:27.547611+00:00 19990734.483999971300 28995382.143000010401 34232538.240999937057 4159581.952000021935 60346.610746895 2024-02-06T14:39:28.531752+00:00 19990734.466000020504 28995328.765999969095 34159441.692000031471 4156166.973000050057 60346.610758647 2024-02-06T14:39:29.547138+00:00 19990734.431999981403 28995323.227000001818 34082847.080000042915 4145694.067999958992 60346.610770038 2024-02-06T14:39:30.531279+00:00 19990734.403999980539 28995281.976000010967 34009437.814000010490 4147568.018000007141 60346.610781790 2024-02-06T14:39:31.546664+00:00 19990734.412999991328 28995331.794000029564 34010378.528999917209 4150708.006000041962 60346.610793181 2024-02-06T14:39:32.530805+00:00 19990734.410000029951 28995351.807999968529 34009649.550999999046 4152479.921999930870 60346.610804933 2024-02-06T14:39:33.546190+00:00 19990734.425000008196 28995559.319000009447 34021874.246000051498 4153899.078000069130 60346.610816323 2024-02-06T14:39:34.530332+00:00 19990734.429000020027 28995282.962999999523 34050754.013000011444 4153475.950999975204 60346.610828076 2024-02-06T14:39:35.545716+00:00 19990734.434999939054 28995257.799000021070 34056190.093999981880 4148409.991999983788 60346.610839466 2024-02-06T14:39:36.529858+00:00 19990734.429000020027 28995378.906000021845 34041417.011000037193 4154134.013000010978 60346.610851218 2024-02-06T14:39:37.545242+00:00 19990734.427000049502 28995288.272999998182 34051209.993999958038 4153386.914999961853 60346.610862609 2024-02-06T14:39:38.529383+00:00 19990734.425999999046 28995347.901000019163 34030393.416999943554 4152647.119000076782 60346.610874361 2024-02-06T14:39:39.544768+00:00 19990734.432999968529 28995452.915999889374 34049642.550999999046 4154022.972000002861 60346.610885751 2024-02-06T14:39:40.528910+00:00 19990734.427999969572 28995311.333000060171 34052700.428000092506 4153490.965999960899 60346.610897503 2024-02-06T14:39:41.544294+00:00 19990734.427999969572 28995443.847999930382 34025584.532999992371 4150441.960999966133 60346.610908894 2024-02-06T14:39:42.528436+00:00 19990734.397999998182 28995111.744000080973 33980001.505000002682 4150677.133000016212 60346.610920646 2024-02-06T14:39:43.543821+00:00 19990734.415000081062 28995294.179000020027 33993944.709999993443 4152680.039000033867 60346.610932037 2024-02-06T14:39:44.527962+00:00 19990734.421999931335 28995405.202999949455 34006806.465999998152 4154192.953999996185 60346.610943789 2024-02-06T14:39:45.543347+00:00 19990734.409000039101 28995352.809000018984 34004676.947000011802 4153427.957999945153 60346.610955360 2024-02-06T14:39:46.543110+00:00 19990734.422999981791 28995338.230999950320 34023559.959000006318 4150062.934000014793 60346.610966932 2024-02-06T14:39:47.542873+00:00 19990734.419000029564 28995300.800999999046 34024025.244999967515 4150193.106000065804 60346.610978503 2024-02-06T14:39:48.542637+00:00 19990734.409000039101 28995425.168000098318 34009281.557000011206 4149239.962000011932 60346.610990074 2024-02-06T14:39:49.542399+00:00 19990734.403000000864 28995306.825999978930 33989082.530999988317 4145770.952999948990 60346.611001645 2024-02-06T14:39:50.542163+00:00 19990734.409999970347 28995326.220999959856 33999554.815999977291 4150620.973999977112 60346.611013217 2024-02-06T14:39:51.541925+00:00 19990734.393999930471 28995320.029999971390 33983913.302000053227 4151996.072000027169 60346.611024788 2024-02-06T14:39:52.541689+00:00 19990734.382000088692 28995351.838000059128 33962158.634000003338 4147099.023000001907 60346.611036359 2024-02-06T14:39:53.541451+00:00 19990734.388000011444 28995268.922999981791 33979644.377999961376 4150350.950999975204 60346.611047931 2024-02-06T14:39:54.541215+00:00 19990734.400999899954 28995278.894999980927 33992240.992000043392 4148586.949000000022 60346.611059502 2024-02-06T14:39:55.540978+00:00 19990734.416000008583 28995440.087000008672 34024734.445999979973 4150138.032000000123 60346.611071073 2024-02-06T14:39:56.540741+00:00 19990734.423000101000 28995340.960000000894 34051334.144999980927 4150143.153000000864 60346.611082645 2024-02-06T14:39:57.540504+00:00 19990734.425999999046 28995511.186999998987 34062741.292000003159 4147290.918999997899 60346.611094216 2024-02-06T14:39:58.540267+00:00 19990734.424999948591 28995471.846999999136 34055006.365000009537 4146960.972000002861 60346.611105788 2024-02-06T14:39:59.540031+00:00 19990734.442000031471 28995443.920000001788 34092950.830999970436 4152781.967999998014 60346.611117359 2024-02-06T14:40:00.539793+00:00 19990734.455999970436 28995448.999000001699 34136097.201000086963 4155174.998000000138 60346.611128930 2024-02-06T14:40:01.539557+00:00 19990734.477000001818 28995264.342000011355 34175889.841999888420 4152241.969000004232 60346.611140501 2024-02-06T14:40:02.539320+00:00 19990734.480999950320 28995489.267999980599 34185723.491000063717 4155437.986999996006 60346.611152072 2024-02-06T14:40:03.539083+00:00 19990734.467000011355 28995341.418000008911 34162457.376000046730 4147900.055000000168 60346.611163644 2024-02-06T14:40:04.538846+00:00 19990734.462999999523 28995410.109000001103 34149337.722999930382 4150073.045000001788 60346.611175215 2024-02-06T14:40:05.538609+00:00 19990734.442999999970 28995457.957000020891 34109479.930999986827 4150970.844999998808 60346.611186787 2024-02-06T14:40:06.538372+00:00 19990734.440999999642 28995402.946999970824 34097386.827000021935 4150956.170000001788 60346.611198358 2024-02-06T14:40:07.538136+00:00 19990734.436000000685 28995380.032000008970 34089334.983999967575 4149603.037999995053 60346.611209929 2024-02-06T14:40:08.537898+00:00 19990734.429000008851 28995263.879999998957 34082058.542999982834 4151217.904000007082 60346.611221681 2024-02-06T14:40:09.553283+00:00 19990734.432000000030 28995343.083000000566 34071831.738000042737 4153064.065999992192 60346.611233072 2024-02-06T14:40:10.537424+00:00 19990734.420999988914 28995422.772000011057 34051394.001000046730 4146741.986000000965 60346.611244824 2024-02-06T14:40:11.552808+00:00 19990734.420000020415 28995483.268999990076 34051347.880000002682 4152094.936000003945 60346.611256215 2024-02-06T14:40:12.536950+00:00 19990734.425999999046 28995401.013000011444 34050672.330999970436 4150848.140000001062 60346.611267967 2024-02-06T14:40:13.552335+00:00 19990734.440000001341 28995415.199000000954 34098457.406000018120 4150856.950000002980 60346.611279357 2024-02-06T14:40:14.536477+00:00 19990734.482999980450 28995428.746000051498 34163404.669999957085 4154844.927999988198 60346.611291110 2024-02-06T14:40:15.551861+00:00 19990734.478999998420 28995334.903000000864 34203232.295000001788 4155881.041000009049 60346.611302500 2024-02-06T14:40:16.536003+00:00 19990734.499000009149 28995386.246999979019 34231657.623000003397 4152124.908999993932 60346.611314252 2024-02-06T14:40:17.551388+00:00 19990734.500000000000 28995463.860000010580 34266113.766000002623 4155066.145000011194 60346.611325643 2024-02-06T14:40:18.535529+00:00 19990734.513000011444 28995400.897999998182 34269664.915000006557 4160015.894999995828 60346.611337395 2024-02-06T14:40:19.550913+00:00 19990734.500999990851 28995304.279999971390 34275648.729999989271 4157781.041999996174 60346.611348785 2024-02-06T14:40:20.535055+00:00 19990734.507000029087 28995343.949000000954 34296000.369999997318 4163708.971000000834 60346.611360537 2024-02-06T14:40:21.550440+00:00 19990734.506999969482 28995422.931999921799 34303144.236000001431 4162887.066000000108 60346.611371928 2024-02-06T14:40:22.534582+00:00 19990734.513000011444 28995342.167000059038 34303295.256999999285 4161681.834000005852 60346.611383680 2024-02-06T14:40:23.549966+00:00 19990734.504999998957 28995370.004999998957 34307106.615999996662 4160224.993000001181 60346.611395071 2024-02-06T14:40:24.534107+00:00 19990734.513999998569 28995387.713999990374 34303147.606000013649 4160070.183999999892 60346.611406823 2024-02-06T14:40:25.549492+00:00 19990734.505999978632 28995411.907999988645 34293356.602999992669 4157601.939999983180 60346.611418213 2024-02-06T14:40:26.533634+00:00 19990734.504000011832 28995332.511000040919 34288674.747000038624 4162274.993000001181 60346.611429784 2024-02-06T14:40:27.533397+00:00 19990734.505999978632 28995489.457999940962 34289544.418999969959 4161730.036000012886 60346.611441356 2024-02-06T14:40:28.533161+00:00 19990734.504000011832 28995306.035000089556 34288136.449999988079 4161934.932999997865 60346.611452927 2024-02-06T14:40:29.532923+00:00 19990734.504999998957 28995446.195999979973 34290911.236999988556 4156075.145000011194 60346.611464499 2024-02-06T14:40:30.532686+00:00 19990734.504000011832 28995490.355000019073 34283437.838000059128 4156041.854000002146 60346.611476070 2024-02-06T14:40:31.532449+00:00 19990734.500000000000 28995404.510999921709 34271215.008000023663 4159644.951999992132 60346.611487822 2024-02-06T14:40:32.547833+00:00 19990734.498999949545 28995367.263000011444 34271897.955999970436 4157545.060000001919 60346.611499213 2024-02-06T14:40:33.531976+00:00 19990734.491000059992 28995318.778000000864 34241042.945999979973 4157572.005999981891 60346.611510965 2024-02-06T14:40:34.547360+00:00 19990734.485000010580 28995395.934999998659 34234834.771999962628 4159108.952000021935 60346.611522355 2024-02-06T14:40:35.531501+00:00 19990734.480000019073 28995483.357999999076 34220860.463000059128 4152813.044999986887 60346.611534107 2024-02-06T14:40:36.546887+00:00 19990734.493999961764 28995374.977000001818 34225123.046999931335 4158858.076000005007 60346.611545498 2024-02-06T14:40:37.531028+00:00 19990734.495000001043 28995444.760000009090 34233492.162000060081 4154539.953999996185 60346.611557250 2024-02-06T14:40:38.546413+00:00 19990734.493000030518 28995353.030999988317 34240487.166999943554 4153211.932000011206 60346.611568641 2024-02-06T14:40:39.530554+00:00 19990734.485000010580 28995257.869000021368 34226012.471000082791 4155207.039999992121 60346.611580393 2024-02-06T14:40:40.545939+00:00 19990734.488999959081 28995472.300999999046 34223794.111999988556 4154365.093999981880 60346.611591783 2024-02-06T14:40:41.530080+00:00 19990734.488999959081 28995422.651999980211 34229387.279999971390 4157335.977000027895 60346.611603536 2024-02-06T14:40:42.545465+00:00 19990734.496999979019 28995318.324999991804 34229326.920999996364 4157201.840999991167 60346.611614926 2024-02-06T14:40:43.529607+00:00 19990734.474000100046 28995300.788000050932 34193445.062000043690 4154564.102999985218 60346.611626678 2024-02-06T14:40:44.544992+00:00 19990734.474999900907 28995392.185999989510 34173484.498999953270 4154867.010000019800 60346.611638069 2024-02-06T14:40:45.529133+00:00 19990734.456000089645 28995319.677999969572 34141129.257000088692 4152649.998999983072 60346.611649821 2024-02-06T14:40:46.544517+00:00 19990734.441999908537 28995433.370999988168 34112465.532999999821 4151735.959000021219 60346.611661212 2024-02-06T14:40:47.528659+00:00 19990734.450000051409 28995324.744000021368 34107919.370999999344 4147457.063999981154 60346.611672963 2024-02-06T14:40:48.544043+00:00 19990734.442000031471 28995389.046000000089 34101744.608000002801 4150844.048999994993 60346.611684354 2024-02-06T14:40:49.528185+00:00 19990734.421999931335 28995491.105000019073 34066021.743000000715 4150136.849000006914 60346.611696106 2024-02-06T14:40:50.543569+00:00 19990734.418000098318 28995357.990000009537 34047768.598000019789 4149617.997999995947 60346.611707496 2024-02-06T14:40:51.527711+00:00 19990734.405999898911 28995393.975999951363 34027704.361999988556 4148963.091000020970 60346.611719249 2024-02-06T14:40:52.543095+00:00 19990734.404000040144 28995265.134999990463 34024050.630000002682 4147785.932999997865 60346.611730820 2024-02-06T14:40:53.542859+00:00 19990734.397999998182 28995375.840000029653 34023188.563999980688 4148363.068999975920 60346.611742391 2024-02-06T14:40:54.542622+00:00 19990734.432999968529 28995394.195999979973 34055951.510000050068 4149720.931000024080 60346.611753963 2024-02-06T14:40:55.542385+00:00 19990734.435999989510 28995346.980000019073 34072125.133999936283 4153432.145999997854 60346.611765534 2024-02-06T14:40:56.542148+00:00 19990734.434000018984 28995334.891999959946 34068738.931000046432 4156360.763999999035 60346.611777105 2024-02-06T14:40:57.541912+00:00 19990734.443000078201 28995405.687000039965 34077490.755000002682 4153889.194999992847 60346.611788677 2024-02-06T14:40:58.541675+00:00 19990734.443999998271 28995289.284000039101 34083451.257999956608 4153473.758999974001 60346.611800248 2024-02-06T14:40:59.541438+00:00 19990734.453000001609 28995458.980000019073 34092138.101999998093 4157671.103000044823 60346.611811819 2024-02-06T14:41:00.541201+00:00 19990734.447000000626 28995330.079999919981 34083164.596000023186 4156916.023000001907 60346.611823391 2024-02-06T14:41:01.540963+00:00 19990734.445999991149 28995482.143000010401 34055856.062000043690 4151029.020999968052 60346.611834962 2024-02-06T14:41:02.540727+00:00 19990734.430999990553 28995452.725000020117 34032399.814999938011 4151074.980000019073 60346.611846534 2024-02-06T14:41:03.540490+00:00 19990734.436000000685 28995303.026999950409 34022475.157000057399 4150794.117999970913 60346.611858105 2024-02-06T14:41:04.540253+00:00 19990734.432000011206 28995401.856999989599 34021152.403999917209 4149438.923000038136 60346.611869676 2024-02-06T14:41:05.540017+00:00 19990734.440000001341 28995412.248000029474 34032716.843000046909 4157880.018000007141 60346.611881248 2024-02-06T14:41:06.539780+00:00 19990734.432999998331 28995378.856999989599 34019363.524000048637 4154785.038999975193 60346.611892819 2024-02-06T14:41:07.539543+00:00 19990734.442000001669 28995321.866999980062 34040045.005999922752 4157525.014999986161 60346.611904390 2024-02-06T14:41:08.539305+00:00 19990734.442999988794 28995352.348000049591 34044756.328000068665 4156877.851000010967 60346.611915961 2024-02-06T14:41:09.539068+00:00 19990734.432000011206 28995475.531000021845 34025936.358999967575 4152237.134000002872 60346.611927533 2024-02-06T14:41:10.538832+00:00 19990734.433999989182 28995281.122000001371 34032472.960999973118 4159952.018999993801 60346.611939104 2024-02-06T14:41:11.538595+00:00 19990734.425999999046 28995356.348000001162 34025745.953000068665 4155617.949000000954 60346.611950675 2024-02-06T14:41:12.538358+00:00 19990734.430000010878 28995364.057000000030 34033663.416999943554 4148875.031000018120 60346.611962247 2024-02-06T14:41:13.538120+00:00 19990734.430000010878 28995345.401999998838 34011676.014000058174 4151502.934000014793 60346.611973999 2024-02-06T14:41:14.553505+00:00 19990734.425000008196 28995353.266000021249 34000002.564999938011 4152487.098999977112 60346.611985389 2024-02-06T14:41:15.537646+00:00 19990734.425999999046 28995338.984999980778 34002094.925999999046 4152471.986000000965 60346.611997142 2024-02-06T14:41:16.553032+00:00 19990734.410999950022 28995406.180999990553 33979574.641000032425 4151124.976000010967 60346.612008532 2024-02-06T14:41:17.537173+00:00 19990734.404000040144 28995326.030000001192 33962843.899999983609 4147456.958000003826 60346.612020284 2024-02-06T14:41:18.552557+00:00 19990734.404999971390 28995388.118000030518 33947521.993000000715 4150063.979999959003 60346.612031675 2024-02-06T14:41:19.536699+00:00 19990734.387000020593 28995339.950999978930 33927278.370999999344 4144688.036000012886 60346.612043427 2024-02-06T14:41:20.552084+00:00 19990734.390999969095 28995554.947000030428 33924402.984999999404 4148182.896000028122 60346.612054817 2024-02-06T14:41:21.536226+00:00 19990734.386000040919 28995362.852999988943 33937976.726999998093 4147852.060000001919 60346.612066570 2024-02-06T14:41:22.551610+00:00 19990734.383999999613 28995414.921000000089 33930760.094999998808 4147447.989999949932 60346.612077960 2024-02-06T14:41:23.535751+00:00 19990734.384999930859 28995318.196999970824 33931851.907000012696 4144717.092000008095 60346.612089712 2024-02-06T14:41:24.551136+00:00 19990734.386000040919 28995453.930999990553 33926177.438000023365 4141320.072000027169 60346.612101103 2024-02-06T14:41:25.535278+00:00 19990734.396000031382 28995414.150000039488 33943879.923999972641 4147837.781000018120 60346.612112674 2024-02-06T14:41:26.535041+00:00 19990734.388000011444 28995348.922999981791 33950529.896000027657 4147429.086999952793 60346.612124246 2024-02-06T14:41:27.534804+00:00 19990734.398999929428 28995471.007000029087 33964665.220999963582 4150832.944999992847 60346.612135817 2024-02-06T14:41:28.534567+00:00 19990734.397999998182 28995218.857999980450 33969721.953000009060 4144340.985000013839 60346.612147388 2024-02-06T14:41:29.534330+00:00 19990734.400000099093 28995351.878000020981 33962954.314999997616 4149238.091000020970 60346.612158959 2024-02-06T14:41:30.534094+00:00 19990734.397999878973 28995298.105999950320 33960810.168000042439 4148517.996999979019 60346.612170530 2024-02-06T14:41:31.533857+00:00 19990734.393000010401 28995360.210000038147 33955029.552999973297 4145835.930000007153 60346.612182102 2024-02-06T14:41:32.533619+00:00 19990734.391000028700 28995399.791999939829 33952675.478999972343 4147129.125000000000 60346.612193673 2024-02-06T14:41:33.533382+00:00 19990734.397999998182 28995342.193000078201 33959872.411000013351 4146658.870000004768 60346.612205245 2024-02-06T14:41:34.533146+00:00 19990734.386999960989 28995423.013000011444 33942659.494999997318 4148760.021000028122 60346.612216816 2024-02-06T14:41:35.532909+00:00 19990734.397000070661 28995361.649999979883 33943148.554000020027 4147928.954999982845 60346.612228388 2024-02-06T14:41:36.532672+00:00 19990734.407999988645 28995308.245000001043 33969667.832999937236 4152881.043999969959 60346.612240139 2024-02-06T14:41:37.548056+00:00 19990734.414000030607 28995258.960999969393 33985728.119000077248 4150984.061000049114 60346.612251530 2024-02-06T14:41:38.532198+00:00 19990734.421999931335 28995528.138000011444 34000310.658999919891 4153501.972999989986 60346.612263282 2024-02-06T14:41:39.547582+00:00 19990734.439000010490 28995399.963999990374 34017368.748000033200 4153085.960999966133 60346.612274673 2024-02-06T14:41:40.531724+00:00 19990734.442999958992 28995252.055999990553 34046112.491000063717 4154436.060999989975 60346.612286425 2024-02-06T14:41:41.547111+00:00 19990734.437000039965 28995480.639999989420 34032974.957999937236 4150007.992000042927 60346.612297815 2024-02-06T14:41:42.531251+00:00 19990734.442000031471 28995381.326000090688 34036149.906000018120 4153071.916999996174 60346.612309568 2024-02-06T14:41:43.546635+00:00 19990734.435999989510 28995314.967000011355 34023737.360000006855 4154887.019999980927 60346.612320958 2024-02-06T14:41:44.530777+00:00 19990734.432000041008 28995351.957999940962 34018237.182000041008 4151283.998000026215 60346.612332710 2024-02-06T14:41:45.546161+00:00 19990734.439000010490 28995369.914000030607 34035409.832999937236 4155054.037000000011 60346.612344101 2024-02-06T14:41:46.530303+00:00 19990734.438999891281 28995347.062999960035 34042623.011999957263 4152660.977999985218 60346.612355853 2024-02-06T14:41:47.545688+00:00 19990734.437000039965 28995347.067000001669 34041368.013000011444 4153104.015999972820 60346.612367244 2024-02-06T14:41:48.529829+00:00 19990734.432999968529 28995270.724999990314 34028735.422000050545 4153360.948000013828 60346.612378995 2024-02-06T14:41:49.545214+00:00 19990734.440000060946 28995305.962999999523 34021827.613000012934 4154834.220000029076 60346.612390386 2024-02-06T14:41:50.529355+00:00 19990734.432999968529 28995247.495000001043 34041119.482000000775 4152936.898000001907 60346.612402138 2024-02-06T14:41:51.544743+00:00 19990734.429000001401 28995284.583999991417 34033907.480999991298 4154609.958000003826 60346.612413529 2024-02-06T14:41:52.528882+00:00 19990734.432000000030 28995238.013999998569 34019837.342000007629 4154376.060999989975 60346.612425281 2024-02-06T14:41:53.544266+00:00 19990734.426000010222 28995372.021000001580 34014487.368000000715 4153126.979999959003 60346.612436671 2024-02-06T14:41:54.528408+00:00 19990734.411999989301 28995399.227000001818 33978816.020000010729 4148737.973000050057 60346.612448424 2024-02-06T14:41:55.543792+00:00 19990734.392000000924 28995501.889000028372 33947190.892999976873 4148034.952999948990 60346.612459814 2024-02-06T14:41:56.527934+00:00 19990734.390999998897 28995461.272999998182 33949285.436000019312 4148293.005000054836 60346.612471566 2024-02-06T14:41:57.543319+00:00 19990734.414000000805 28995477.666999999434 33999973.162000000477 4151073.087999999989 60346.612482957 2024-02-06T14:41:58.527460+00:00 19990734.458000000566 28995383.185999989510 34121501.619999997318 4154403.899999976158 60346.612494709 2024-02-06T14:41:59.542845+00:00 19990734.495999988168 28995523.004000011832 34251401.792000003159 4157911.949999988079 60346.612506280 2024-02-06T14:42:00.542607+00:00 19990734.508999999613 28995378.949000000954 34290429.065999977291 4158755.041999996174 60346.612517851 2024-02-06T14:42:01.542370+00:00 19990734.493000000715 28995350.237999979407 34274250.859000027180 4158270.125000000000 60346.612529423 2024-02-06T14:42:02.542134+00:00 19990734.474000010639 28995336.701000031084 34237755.216999948025 4154061.778000057209 60346.612540994 2024-02-06T14:42:03.541897+00:00 19990734.461999978870 28995537.053999960423 34230510.378000020981 4155489.094999908935 60346.612552566 2024-02-06T14:42:04.541660+00:00 19990734.466999981552 28995377.962000008672 34248882.947000026703 4153568.057000041008 60346.612564137 2024-02-06T14:42:05.541422+00:00 19990734.499000009149 28995292.902000010014 34324248.764999993145 4155886.029000043869 60346.612575708 2024-02-06T14:42:06.541186+00:00 19990734.537999991328 28995293.294999960810 34410906.692000031471 4158324.982999920845 60346.612587280 2024-02-06T14:42:07.540949+00:00 19990734.558000031859 28995340.736000061035 34474526.782999992371 4159461.006000041962 60346.612598851 2024-02-06T14:42:08.540712+00:00 19990734.555999990553 28995241.023999929428 34487615.722000002861 4161560.973000050057 60346.612610422 2024-02-06T14:42:09.540475+00:00 19990734.569000009447 28995424.133000019938 34517769.685999989510 4164005.024999976158 60346.612621994 2024-02-06T14:42:10.540239+00:00 19990734.573000010103 28995391.911000009626 34524852.725000016391 4162486.947000027169 60346.612633565 2024-02-06T14:42:11.540002+00:00 19990734.564000010490 28995576.907999988645 34534114.954000003636 4164024.989999889862 60346.612645136 2024-02-06T14:42:12.539765+00:00 19990734.572999950498 28995330.100000020117 34540610.801999926567 4163765.219000101089 60346.612656707 2024-02-06T14:42:13.539528+00:00 19990734.576000031084 28995593.171000000089 34520568.693000078201 4164417.746999979019 60346.612668279 2024-02-06T14:42:14.539291+00:00 19990734.570999979973 28995400.574000000954 34517892.567999958992 4162869.128000020981 60346.612679850 2024-02-06T14:42:15.539055+00:00 19990734.574000000954 28995489.108000040054 34525644.319000013173 4162757.038999915123 60346.612691422 2024-02-06T14:42:16.538818+00:00 19990734.573000010103 28995368.921000000089 34521678.258000023663 4163774.883000016212 60346.612702993 2024-02-06T14:42:17.538581+00:00 19990734.581999961287 28995406.095999959856 34533507.225999951363 4161129.057000041008 60346.612714564 2024-02-06T14:42:18.538344+00:00 19990734.586000081152 28995469.891000028700 34550695.756000041962 4160138.937999964226 60346.612726136 2024-02-06T14:42:19.538107+00:00 19990734.591999888420 28995347.207000020891 34554478.713999986649 4161934.032000064850 60346.612737707 2024-02-06T14:42:20.537870+00:00 19990734.590000029653 28995464.926999930292 34551798.260999999940 4165572.027999997139 60346.612749459 2024-02-06T14:42:21.553254+00:00 19990734.580999970436 28995392.019000049680 34546558.916000008583 4165101.941999911796 60346.612760849 2024-02-06T14:42:22.537395+00:00 19990734.593000050634 28995463.186999920756 34559026.946999996901 4165697.961000084877 60346.612772602 2024-02-06T14:42:23.552781+00:00 19990734.575999978930 28995310.879000071436 34548588.931000009179 4166617.039999961853 60346.612783992 2024-02-06T14:42:24.536922+00:00 19990734.580000039190 28995401.870999999344 34544422.528999976814 4161919.993000030983 60346.612795744 2024-02-06T14:42:25.552306+00:00 19990734.578999999911 28995411.191999990493 34531126.634000003338 4164062.077999948990 60346.612807135 2024-02-06T14:42:26.536448+00:00 19990734.565999981016 28995557.086000010371 34498674.828000009060 4157013.937999964226 60346.612818706 2024-02-06T14:42:27.536211+00:00 19990734.554999951273 28995596.666999999434 34467857.024999983609 4160544.080000042915 60346.612830278 2024-02-06T14:42:28.535974+00:00 19990734.537000060081 28995376.196000009775 34424509.347000002861 4162050.863999962807 60346.612841849 2024-02-06T14:42:29.535737+00:00 19990734.518000010401 28995365.768999990076 34382493.804000020027 4155802.046000003815 60346.612853420 2024-02-06T14:42:30.535500+00:00 19990734.503000020981 28995352.129999998957 34345127.987999983132 4155281.000000000000 60346.612864992 2024-02-06T14:42:31.535263+00:00 19990734.490999940783 28995341.076000008732 34314404.660000033677 4156104.088000059128 60346.612876563 2024-02-06T14:42:32.535027+00:00 19990734.475000020117 28995370.119000021368 34280881.231000013649 4155542.865000010002 60346.612888134 2024-02-06T14:42:33.534790+00:00 19990734.475999951363 28995475.808999959379 34275512.442999958992 4154985.084999918938 60346.612899705 2024-02-06T14:42:34.534553+00:00 19990734.503000020981 28995525.822000030428 34298887.310000002384 4158326.890000104904 60346.612911277 2024-02-06T14:42:35.534316+00:00 19990734.512000080198 28995401.304000020027 34326531.029000036418 4163008.064999938011 60346.612922848 2024-02-06T14:42:36.534080+00:00 19990734.528000000864 28995310.996999979019 34359496.857999920845 4162639.052000045776 60346.612934419 2024-02-06T14:42:37.533842+00:00 19990734.526999950409 28995401.811999980360 34367261.954000122845 4162144.926999927033 60346.612945991 2024-02-06T14:42:38.533605+00:00 19990734.529999971390 28995332.333999991417 34357544.675999999046 4164577.026000022888 60346.612957562 2024-02-06T14:42:39.533369+00:00 19990734.521000031382 28995307.982000049204 34346870.843999981880 4162590.036000012886 60346.612969134 2024-02-06T14:42:40.533132+00:00 19990734.524999979883 28995414.964999970049 34355248.913999922574 4162867.986000061035 60346.612980705 2024-02-06T14:42:41.532898+00:00 19990734.527000069618 28995460.061999980360 34358574.430999986827 4164791.114999889862 60346.612992276 2024-02-06T14:42:42.532657+00:00 19990734.524999979883 28995358.896000031382 34362928.984000086784 4164909.936000109185 60346.613003847 2024-02-06T14:42:43.532420+00:00 19990734.521999958903 28995302.118999961764 34343239.384999990463 4163745.847000002861 60346.613015600 2024-02-06T14:42:44.547805+00:00 19990734.509000059217 28995313.573000069708 34314429.862999923527 4161497.102999926079 60346.613026990 2024-02-06T14:42:45.531947+00:00 19990734.504999998957 28995320.256999969482 34251487.880000106990 4156097.986999989022 60346.613038742 2024-02-06T14:42:46.547331+00:00 19990734.453000001609 28995434.924999948591 34149808.694999933243 4153773.943000078201 60346.613050133 2024-02-06T14:42:47.531473+00:00 19990734.410000000149 28995315.961000081152 34047811.685999989510 4150957.104999899864 60346.613061885 2024-02-06T14:42:48.546859+00:00 19990734.412999998778 28995310.002999901772 34033529.802000053227 4149701.952000021935 60346.613073275 2024-02-06T14:42:49.530999+00:00 19990734.434999998659 28995419.049000021070 34068710.891999959946 4153458.981000065804 60346.613085028 2024-02-06T14:42:50.546385+00:00 19990734.444999989122 28995397.920000080019 34096300.388000011444 4149603.145999907982 60346.613096418 2024-02-06T14:42:51.530526+00:00 19990734.460999999195 28995589.852000001818 34094015.049000017345 4156741.875000000000 60346.613108170 2024-02-06T14:42:52.545911+00:00 19990734.444000009447 28995355.352999929339 34075927.987000003457 4158035.048000096809 60346.613119561 2024-02-06T14:42:53.530052+00:00 19990734.444000009447 28995387.680999990553 34061247.457999996841 4156212.962000011932 60346.613131313 2024-02-06T14:42:54.545438+00:00 19990734.442000001669 28995358.318000078201 34044389.670000001788 4150387.998999952804 60346.613142704 2024-02-06T14:42:55.529578+00:00 19990734.437000010163 28995284.074999928474 34040294.611000001431 4151007.976999998093 60346.613154456 2024-02-06T14:42:56.544963+00:00 19990734.437999989837 28995294.871999979019 34036299.453000009060 4154360.034999967087 60346.613165846 2024-02-06T14:42:57.529103+00:00 19990734.444000009447 28995307.779000040144 34037299.759000003338 4155362.050999999046 60346.613177598 2024-02-06T14:42:58.544490+00:00 19990734.436999980360 28995362.003000020981 34017541.526999980211 4151696.960000038147 60346.613188989 2024-02-06T14:42:59.528630+00:00 19990734.432000041008 28995477.310999989510 33992529.116999976337 4150954.003999948967 60346.613200741 2024-02-06T14:43:00.544014+00:00 19990734.401999950409 28995545.993000030518 33921086.904000036418 4149225.995000004768 60346.613212131 2024-02-06T14:43:01.528155+00:00 19990734.393000010401 28995244.954999998212 33859101.880999982357 4147185.029000043869 60346.613223883 2024-02-06T14:43:02.543541+00:00 19990734.352000001818 28995286.754999998957 33774428.654999971390 4142307.901999949943 60346.613235274 2024-02-06T14:43:03.527682+00:00 19990734.337999999523 28995386.027000010014 33736657.295999996364 4140366.017000079155 60346.613247026 2024-02-06T14:43:04.543067+00:00 19990734.340000029653 28995375.392999991775 33736426.728000037372 4144428.111999989022 60346.613258417 2024-02-06T14:43:05.527208+00:00 19990734.347999989986 28995324.812999989837 33741497.621999979019 4144517.975000023842 60346.613270169 2024-02-06T14:43:06.542592+00:00 19990734.350000020117 28995424.694000009447 33744552.413999967277 4143520.016999959946 60346.613281740 2024-02-06T14:43:07.542358+00:00 19990734.353999968618 28995365.052999999374 33753463.553000032902 4146333.963999987114 60346.613293312 2024-02-06T14:43:08.542118+00:00 19990734.347999989986 28995385.302999999374 33748466.087999939919 4148263.077999948990 60346.613304883 2024-02-06T14:43:09.541884+00:00 19990734.351000010967 28995483.009999990463 33760135.286000013351 4151846.886000037193 60346.613316454 2024-02-06T14:43:10.541646+00:00 19990734.369000021368 28995258.715000029653 33824298.588999986649 4147831.986999989022 60346.613328026 2024-02-06T14:43:11.541408+00:00 19990734.412999931723 28995289.265999969095 33922139.994000077248 4150265.060999989975 60346.613339597 2024-02-06T14:43:12.541172+00:00 19990734.392000079155 28995331.677999969572 33876795.930999986827 4149072.893000007141 60346.613351168 2024-02-06T14:43:13.540934+00:00 19990734.404999971390 28995450.236000001431 33886278.001999966800 4149764.993000030983 60346.613362740 2024-02-06T14:43:14.540697+00:00 19990734.430999990553 28995408.879999998957 33967851.689000010490 4152900.059000014793 60346.613374311 2024-02-06T14:43:15.540460+00:00 19990734.424000021070 28995447.004000011832 33969635.720000028610 4151981.952999948990 60346.613385882 2024-02-06T14:43:16.540223+00:00 19990734.396999958903 28995378.260000050068 33878408.187999956310 4149931.027000070084 60346.613397453 2024-02-06T14:43:17.539986+00:00 19990734.406000021845 28995287.905999958515 33901021.106999993324 4151105.013999938965 60346.613409025 2024-02-06T14:43:18.539752+00:00 19990734.419999960810 28995354.792999979109 33965660.059000022709 4149291.911000012886 60346.613420596 2024-02-06T14:43:19.539514+00:00 19990734.393000010401 28995431.669000029564 33911781.516000032425 4147397.146000028122 60346.613432168 2024-02-06T14:43:20.539276+00:00 19990734.419000029564 28995343.276999950409 33954088.347999930382 4151489.891000031959 60346.613443739 2024-02-06T14:43:21.539040+00:00 19990734.376999970526 28995309.048000101000 33848868.631999969482 4148349.125000000000 60346.613455310 2024-02-06T14:43:22.538803+00:00 19990734.356999989599 28995273.552999969572 33790038.406000018120 4145062.893999934196 60346.613466882 2024-02-06T14:43:23.538566+00:00 19990734.371000051498 28995483.585000038147 33816150.255999997258 4146551.016000031959 60346.613478453 2024-02-06T14:43:24.538329+00:00 19990734.407999988645 28995364.030999898911 33907153.609999999404 4149397.074000000954 60346.613490024 2024-02-06T14:43:25.538091+00:00 19990734.394999980927 28995438.068000078201 33868719.009000003338 4148643.000000000000 60346.613501415 2024-02-06T14:43:26.522232+00:00 19990734.397000070661 28995495.860000010580 33887801.721999987960 4151329.949999928009 60346.613513167 2024-02-06T14:43:27.537618+00:00 19990734.407999988645 28995236.250000000000 33892600.464000016451 4147417.019000052940 60346.613524558 2024-02-06T14:43:28.521759+00:00 19990734.407999988645 28995423.544999960810 33895506.493999987841 4149722.013000010978 60346.613536309 2024-02-06T14:43:29.537143+00:00 19990734.406000021845 28995481.115999940783 33889406.532999992371 4150573.922000051010 60346.613547881 2024-02-06T14:43:30.536907+00:00 19990734.409999970347 28995296.164000030607 33905321.530000001192 4147484.976999998093 60346.613559452 2024-02-06T14:43:31.536670+00:00 19990734.401000019163 28995189.960999969393 33903230.971000023186 4149382.134999989998 60346.613571024 2024-02-06T14:43:32.536434+00:00 19990734.404999971390 28995473.092000011355 33893335.106999993324 4149203.946999907028 60346.613582595 2024-02-06T14:43:33.536196+00:00 19990734.407999988645 28995449.891000028700 33876618.147000007331 4149791.065000057220 60346.613594166 2024-02-06T14:43:34.535960+00:00 19990734.386000040919 28995454.840000029653 33814478.481999993324 4148368.975999950897 60346.613605738 2024-02-06T14:43:35.535722+00:00 19990734.377999901772 28995397.340999960899 33773891.506999969482 4148925.989000082016 60346.613617309 2024-02-06T14:43:36.535486+00:00 19990734.368000030518 28995291.745000001043 33755168.706000030041 4141735.046000003815 60346.613628880 2024-02-06T14:43:37.535249+00:00 19990734.371999979019 28995423.210999969393 33733489.685999989510 4145888.884999989998 60346.613640452 2024-02-06T14:43:38.535012+00:00 19990734.363000039011 28995524.488000001758 33705505.793999969959 4144413.143999934196 60346.613652023 2024-02-06T14:43:39.534776+00:00 19990734.352000001818 28995324.158999990672 33667633.790000081062 4143796.911000012886 60346.613663594 2024-02-06T14:43:40.534538+00:00 19990734.322999998927 28995445.246000010520 33630236.342999942601 4141074.031000018120 60346.613675165 2024-02-06T14:43:41.534301+00:00 19990734.333000000566 28995358.024000000209 33626440.932000041008 4140066.837000011932 60346.613686737 2024-02-06T14:43:42.534066+00:00 19990734.354999989271 28995289.085999999195 33723335.291000008583 4142636.123000026215 60346.613698308 2024-02-06T14:43:43.533827+00:00 19990734.329000011086 28995439.976000010967 33598135.361999988556 4136451.027999997139 60346.613709880 2024-02-06T14:43:44.533590+00:00 19990734.300999980420 28995282.097999989986 33513767.393000010401 4137671.950999975204 60346.613721451 2024-02-06T14:43:45.533353+00:00 19990734.285000000149 28995477.743000000715 33487050.375999931246 4137084.052999972831 60346.613733022 2024-02-06T14:43:46.533116+00:00 19990734.298000011593 28995488.102999988943 33494957.738000039011 4137026.046000003815 60346.613744593 2024-02-06T14:43:47.532879+00:00 19990734.295000020415 28995379.977999988943 33492359.330999970436 4135535.965999960899 60346.613756165 2024-02-06T14:43:48.532642+00:00 19990734.285999979824 28995324.120000001043 33472410.772999998182 4140729.896000028122 60346.613767736 2024-02-06T14:43:49.532406+00:00 19990734.302999999374 28995282.987000048161 33498536.011000040919 4137065.106999992859 60346.613779307 2024-02-06T14:43:50.532169+00:00 19990734.312999989837 28995276.825999978930 33541113.128000020981 4142544.983000040054 60346.613791060 2024-02-06T14:43:51.547553+00:00 19990734.313000019640 28995328.941999968141 33527342.266000028700 4138530.001000047196 60346.613802450 2024-02-06T14:43:52.531695+00:00 19990734.307999968529 28995238.421000000089 33511411.032999988645 4142676.020999907982 60346.613814202 2024-02-06T14:43:53.547079+00:00 19990734.307000041008 28995376.375000000000 33511867.756999969482 4140754.907000064850 60346.613825593 2024-02-06T14:43:54.531221+00:00 19990734.301999989897 28995433.332000020891 33528058.925999999046 4141776.036999940872 60346.613837345 2024-02-06T14:43:55.546606+00:00 19990734.310999989510 28995377.939000010490 33538634.032999999821 4140379.001999973785 60346.613848736 2024-02-06T14:43:56.530748+00:00 19990734.302999969572 28995368.945000048727 33525077.026000000536 4143426.076000093948 60346.613860487 2024-02-06T14:43:57.546132+00:00 19990734.298000041395 28995317.223999980837 33519911.758000001311 4139899.913999915123 60346.613871878 2024-02-06T14:43:58.530274+00:00 19990734.305999990553 28995355.722999930382 33529766.508999988437 4144113.967000008095 60346.613883630 2024-02-06T14:43:59.545658+00:00 19990734.301999989897 28995440.132000088692 33516681.418999999762 4140219.120000004768 60346.613895021 2024-02-06T14:44:00.529800+00:00 19990734.300000008196 28995264.086999889463 33510443.754000011832 4141837.865000010002 60346.613906773 2024-02-06T14:44:01.545184+00:00 19990734.299000021070 28995202.736000061035 33502833.881999999285 4142374.000000000000 60346.613918163 2024-02-06T14:44:02.529326+00:00 19990734.290999948978 28995296.072999950498 33487211.383000019938 4141353.006000041962 60346.613929916 2024-02-06T14:44:03.544711+00:00 19990734.294000029564 28995360.981999989599 33499887.967999991030 4139585.138000010978 60346.613941306 2024-02-06T14:44:04.528852+00:00 19990734.296000000089 28995403.046000000089 33508764.681999981403 4139388.879999995232 60346.613953058 2024-02-06T14:44:05.544237+00:00 19990734.291000008583 28995335.096999999136 33486560.844000041485 4144912.037999988068 60346.613964449 2024-02-06T14:44:06.528379+00:00 19990734.289999961853 28995449.119000080973 33458978.692999958992 4141898.041999936104 60346.613976201 2024-02-06T14:44:07.543762+00:00 19990734.277000069618 28995276.077999949455 33432626.120000001043 4136171.905000091065 60346.613987592 2024-02-06T14:44:08.527905+00:00 19990734.283999919891 28995306.805999990553 33421137.396000031382 4134834.997999907006 60346.613999343 2024-02-06T14:44:09.543289+00:00 19990734.274999979883 28995331.057999968529 33413388.477000001818 4137162.156000018120 60346.614010734 2024-02-06T14:44:10.527432+00:00 19990734.272000070661 28995329.028000000864 33390633.166999939829 4140818.909000039101 60346.614022486 2024-02-06T14:44:11.542815+00:00 19990734.281999949366 28995365.658000111580 33394345.379999998957 4137068.983000040054 60346.614033877 2024-02-06T14:44:12.526957+00:00 19990734.267000079155 28995245.311999920756 33373069.930000070482 4140409.004999995232 60346.614045629 2024-02-06T14:44:13.542343+00:00 19990734.278999920934 28995380.082000020891 33373598.560999989510 4137863.024999999907 60346.614057200 2024-02-06T14:44:14.542105+00:00 19990734.259000059217 28995393.695000048727 33375220.458999991417 4136696.998999999836 60346.614068772 2024-02-06T14:44:15.541868+00:00 19990734.269999980927 28995420.261999998242 33394588.272999998182 4141469.030999999028 60346.614080343 2024-02-06T14:44:16.541632+00:00 19990734.271999958903 28995194.918999988586 33412925.493000030518 4145637.008000000846 60346.614091914 2024-02-06T14:44:17.541395+00:00 19990734.289000030607 28995314.057999998331 33428385.095999959856 4141982.917999998201 60346.614103486 2024-02-06T14:44:18.541161+00:00 19990734.282999988645 28995352.096999999136 33422468.072000030428 4138848.960000000894 60346.614115057 2024-02-06T14:44:19.540920+00:00 19990734.279999971390 28995242.088000010699 33407293.128000020981 4141313.967000000179 60346.614126628 2024-02-06T14:44:20.540684+00:00 19990734.282999988645 28995380.514999989420 33414076.927999969572 4141595.084999997169 60346.614138199 2024-02-06T14:44:21.540447+00:00 19990734.277000069618 28995305.258999999613 33398972.667999979109 4140632.092000000179 60346.614149771 2024-02-06T14:44:22.540209+00:00 19990734.276999950409 28995358.903000000864 33378145.449000000954 4136261.049000001978 60346.614161162 2024-02-06T14:44:23.524353+00:00 19990734.259999990463 28995263.170000020415 33334289.812999960035 4136570.836000002921 60346.614172914 2024-02-06T14:44:24.539736+00:00 19990734.251000050455 28995284.041999999434 33299213.220000028610 4133761.141999997199 60346.614184304 2024-02-06T14:44:25.523879+00:00 19990734.256000038236 28995372.693000018597 33314332.422000050545 4136016.910999997985 60346.614196057 2024-02-06T14:44:26.539264+00:00 19990734.253999948502 28995426.190999981016 33325429.164999961853 4130557.896999999881 60346.614207447 2024-02-06T14:44:27.523404+00:00 19990734.268000010401 28995487.792999979109 33345908.789999999106 4138118.109999998938 60346.614219199 2024-02-06T14:44:28.538789+00:00 19990734.268000010401 28995428.090000029653 33358174.246999990195 4129976.890000001062 60346.614230589 2024-02-06T14:44:29.522931+00:00 19990734.291000008583 28995342.893999990076 33422701.763999998569 4137284.169000000227 60346.614242341 2024-02-06T14:44:30.538315+00:00 19990734.309000018984 28995303.390999969095 33478201.201000008732 4139024.891000003088 60346.614253732 2024-02-06T14:44:31.522456+00:00 19990734.330999970436 28995238.703999999911 33529464.668000008911 4144260.099999994040 60346.614265484 2024-02-06T14:44:32.537841+00:00 19990734.324000000954 28995302.398999989033 33555525.548999987543 4141009.009000002872 60346.614276875 2024-02-06T14:44:33.521983+00:00 19990734.331999998540 28995347.738000039011 33566282.111000001431 4138090.894000009168 60346.614288627 2024-02-06T14:44:34.537368+00:00 19990734.337000001222 28995217.789000030607 33573255.780999988317 4139028.080999999773 60346.614300198 2024-02-06T14:44:35.537130+00:00 19990734.333000000566 28995431.212999939919 33582265.760999977589 4137282.868999987841 60346.614311770 2024-02-06T14:44:36.536893+00:00 19990734.331000000238 28995283.047000050545 33575439.247000038624 4142446.058999999892 60346.614323341 2024-02-06T14:44:37.536658+00:00 19990734.347999989986 28995381.921000000089 33599725.520999968052 4142504.042000011075 60346.614334912 2024-02-06T14:44:38.536419+00:00 19990734.341999989003 28995355.834999918938 33631516.189000010490 4146189.946999996901 60346.614346484 2024-02-06T14:44:39.536182+00:00 19990734.362000018358 28995483.175000071526 33664780.642000019550 4144986.060000001919 60346.614358055 2024-02-06T14:44:40.535946+00:00 19990734.359999980778 28995278.884999990463 33683538.513999998569 4146134.944999992847 60346.614369626 2024-02-06T14:44:41.535709+00:00 19990734.356000009924 28995346.149999979883 33698529.926999993622 4153583.027999997139 60346.614381198 2024-02-06T14:44:42.535471+00:00 19990734.360000010580 28995376.820000048727 33687351.143999986351 4144206.982000008225 60346.614392769 2024-02-06T14:44:43.535235+00:00 19990734.352999988943 28995348.307999968529 33664289.529999971390 4142309.943000004161 60346.614404340 2024-02-06T14:44:44.534998+00:00 19990734.351000010967 28995318.694999929518 33655635.315000057220 4141494.967999979854 60346.614415911 2024-02-06T14:44:45.534761+00:00 19990734.336999978870 28995341.091000080109 33629871.554999947548 4140516.125000000000 60346.614427483 2024-02-06T14:44:46.534524+00:00 19990734.324000000954 28995328.005999919027 33606532.751999966800 4138466.021000028122 60346.614439054 2024-02-06T14:44:47.534288+00:00 19990734.326000031084 28995288.028000000864 33614178.312000043690 4140184.949999988079 60346.614450626 2024-02-06T14:44:48.534049+00:00 19990734.319999989122 28995221.115000009537 33591439.590000033379 4142364.071000009775 60346.614462197 2024-02-06T14:44:49.533814+00:00 19990734.315000001341 28995336.899999979883 33583679.434999942780 4137497.944999992847 60346.614473769 2024-02-06T14:44:50.533575+00:00 19990734.310999989510 28995415.875000000000 33582917.445000052452 4142423.044000000227 60346.614485340 2024-02-06T14:44:51.533338+00:00 19990734.310999989510 28995276.254000071436 33576652.950999982655 4137978.910999984015 60346.614496911 2024-02-06T14:44:52.533103+00:00 19990734.322000030428 28995423.789000000805 33584920.202000021935 4142949.057000011206 60346.614508482 2024-02-06T14:44:53.532866+00:00 19990734.315000001341 28995486.859999999404 33579485.179999947548 4136341.060999989975 60346.614520053 2024-02-06T14:44:54.532630+00:00 19990734.316999968141 28995429.013999998569 33589576.568000078201 4138138.878000020981 60346.614531625 2024-02-06T14:44:55.532393+00:00 19990734.319000009447 28995186.013000000268 33601357.595999963582 4138307.095999985933 60346.614543196 2024-02-06T14:44:56.532156+00:00 19990734.337999999523 28995242.973000001162 33654219.314000010490 4140505.895000011194 60346.614554767 2024-02-06T14:44:57.531918+00:00 19990734.355000019073 28995331.041999999434 33696338.353999972343 4140854.996999979019 60346.614566520 2024-02-06T14:44:58.547303+00:00 19990734.375000000000 28995496.285000000149 33744088.981000073254 4141790.102000027895 60346.614577910 2024-02-06T14:44:59.531445+00:00 19990734.388999938965 28995337.842000011355 33803160.847999997437 4148995.977999985218 60346.614589662 2024-02-06T14:45:00.546830+00:00 19990734.391000028700 28995462.880000028759 33832585.198999993503 4145018.925999999046 60346.614601053 2024-02-06T14:45:01.530971+00:00 19990734.409000039101 28995483.271999958903 33861149.840000003576 4146962.032000004780 60346.614612805 2024-02-06T14:45:02.546355+00:00 19990734.406999949366 28995329.141000028700 33879218.685999989510 4150421.967999995220 60346.614624196 2024-02-06T14:45:03.530497+00:00 19990734.411000009626 28995535.756999969482 33882443.142000019550 4147613.032999991905 60346.614635948 2024-02-06T14:45:04.545882+00:00 19990734.411000009626 28995440.694999989122 33902748.174999982119 4153407.974000006914 60346.614647338 2024-02-06T14:45:05.530024+00:00 19990734.412000060081 28995424.231000009924 33907835.124000012875 4150278.946000009775 60346.614659091 2024-02-06T14:45:06.545408+00:00 19990734.419999960810 28995284.907999988645 33925158.413000017405 4155429.072999984026 60346.614670481 2024-02-06T14:45:07.529550+00:00 19990734.421000000089 28995410.269000049680 33940619.348999977112 4152614.026000022888 60346.614682233 2024-02-06T14:45:08.544934+00:00 19990734.424999948591 28995435.958999991417 33948998.982999980450 4155707.938999981154 60346.614693624 2024-02-06T14:45:09.529076+00:00 19990734.433000091463 28995298.819000009447 33963287.925999999046 4152867.006999998819 60346.614705376 2024-02-06T14:45:10.544460+00:00 19990734.424999948591 28995342.933000031859 33969745.758000023663 4158518.039999992121 60346.614716766 2024-02-06T14:45:11.528602+00:00 19990734.432000041008 28995374.136999960989 33967886.911000013351 4153814.951000005007 60346.614728518 2024-02-06T14:45:12.543986+00:00 19990734.425999999046 28995358.858000040054 33949716.856000013649 4151973.022000014782 60346.614739909 2024-02-06T14:45:13.528129+00:00 19990734.410999890417 28995327.110999941826 33919708.814999997616 4148655.009999989998 60346.614751661 2024-02-06T14:45:14.543512+00:00 19990734.411000009626 28995351.115000009537 33921088.329000003636 4149141.993000001181 60346.614763052 2024-02-06T14:45:15.527655+00:00 19990734.409000039101 28995294.032999988645 33914436.639999993145 4152425.942999988794 60346.614774804 2024-02-06T14:45:16.543039+00:00 19990734.383999940008 28995421.949000000954 33885359.812999956310 4148005.019000024069 60346.614786194 2024-02-06T14:45:17.527181+00:00 19990734.397999998182 28995239.008999940008 33887246.637000076473 4150360.076999992132 60346.614797946 2024-02-06T14:45:18.542565+00:00 19990734.402000069618 28995424.952000018209 33902978.995999932289 4149790.985000013839 60346.614809518 2024-02-06T14:45:19.542328+00:00 19990734.401999950409 28995434.006000038236 33920862.853000037372 4149967.986000000965 60346.614821089 2024-02-06T14:45:20.542091+00:00 19990734.422999981791 28995426.960000038147 33955126.682999968529 4149470.078999996185 60346.614832660 2024-02-06T14:45:21.541854+00:00 19990734.429000020027 28995353.781999949366 33975575.070000052452 4155848.025999962818 60346.614844051 2024-02-06T14:45:22.525996+00:00 19990734.428000088781 28995392.070000048727 33959457.049999952316 4147981.035000026226 60346.614855803 2024-02-06T14:45:23.541381+00:00 19990734.418999910355 28995353.319999929518 33960388.465999960899 4149211.843999981880 60346.614867194 2024-02-06T14:45:24.525523+00:00 19990734.422999981791 28995440.613000039011 33971178.344000101089 4150725.017000020016 60346.614878946 2024-02-06T14:45:25.540907+00:00 19990734.429000020027 28995456.100000020117 33967742.069999933243 4155313.018999993801 60346.614890336 2024-02-06T14:45:26.525049+00:00 19990734.416000001132 28995293.077999949455 33955879.958999991417 4152724.920000017155 60346.614902088 2024-02-06T14:45:27.540433+00:00 19990734.414000000805 28995325.758000019938 33954511.411000013351 4152954.997999966145 60346.614913479 2024-02-06T14:45:28.524574+00:00 19990734.418000008911 28995316.342000011355 33955091.493000030518 4160548.103000044823 60346.614925231 2024-02-06T14:45:29.539960+00:00 19990734.421000000089 28995347.879000000656 33950191.189000010490 4156607.972000002861 60346.614936621 2024-02-06T14:45:30.524101+00:00 19990734.415999989957 28995237.127000000328 33945283.929999947548 4152339.976999998093 60346.614948374 2024-02-06T14:45:31.539485+00:00 19990734.422999989241 28995353.927999999374 33945612.234999999404 4151422.989999949932 60346.614959764 2024-02-06T14:45:32.523627+00:00 19990734.417000010610 28995360.115000009537 33920293.413999997079 4152646.987000048161 60346.614971516 2024-02-06T14:45:33.539011+00:00 19990734.418999999762 28995415.148999989033 33917104.490999996662 4153408.970999956131 60346.614982907 2024-02-06T14:45:34.523153+00:00 19990734.412000000477 28995327.890999998897 33909730.441000007093 4150523.986000000965 60346.614994659 2024-02-06T14:45:35.538538+00:00 19990734.407999988645 28995362.941000010818 33924835.961000002921 4153544.073000013828 60346.615006050 2024-02-06T14:45:36.522679+00:00 19990734.414999991655 28995300.107999980450 33927855.463999986649 4151101.051999986172 60346.615017802 2024-02-06T14:45:37.538064+00:00 19990734.410000000149 28995514.756999999285 33904876.008000023663 4151171.886000037193 60346.615029192 2024-02-06T14:45:38.522206+00:00 19990734.401000019163 28995432.854000028223 33866043.973000019789 4149780.032999991905 60346.615040944 2024-02-06T14:45:39.537591+00:00 19990734.403999980539 28995358.162999991328 33858494.840999960899 4152710.157000004780 60346.615052335 2024-02-06T14:45:40.521732+00:00 19990734.400000039488 28995383.034999970347 33860433.888999998569 4147041.871999979019 60346.615064087 2024-02-06T14:45:41.537117+00:00 19990734.398999989033 28995335.070000048727 33857525.628000020981 4151784.033999979030 60346.615075658 2024-02-06T14:45:42.536878+00:00 19990734.407000008970 28995310.008999940008 33870893.718999981880 4151623.077000021935 60346.615087230 2024-02-06T14:45:43.536642+00:00 19990734.403999980539 28995402.982000049204 33890831.173000037670 4148634.985000013839 60346.615098801 2024-02-06T14:45:44.536406+00:00 19990734.416000008583 28995262.816999968141 33901845.342999987304 4151189.870000004768 60346.615110372 2024-02-06T14:45:45.536169+00:00 19990734.403000000864 28995385.962999999523 33887755.061999976635 4148933.041999996174 60346.615121944 2024-02-06T14:45:46.535932+00:00 19990734.407999988645 28995319.258999999613 33878014.765999972820 4152894.043999969959 60346.615133515 2024-02-06T14:45:47.535694+00:00 19990734.409999970347 28995444.869000021368 33870502.152999997139 4148844.865000010002 60346.615145086 2024-02-06T14:45:48.535458+00:00 19990734.402000010014 28995399.021000031382 33863137.608000040054 4153749.121999979019 60346.615156658 2024-02-06T14:45:49.535221+00:00 19990734.400000039488 28995365.844999909401 33846471.026000022888 4151840.008000016212 60346.615168229 2024-02-06T14:45:50.534984+00:00 19990734.391999959946 28995355.108000040054 33842121.867999911308 4153794.900000036228 60346.615179800 2024-02-06T14:45:51.534747+00:00 19990734.404000040144 28995474.215000029653 33839208.126000046730 4149661.981999992859 60346.615191372 2024-02-06T14:45:52.534510+00:00 19990734.391000028700 28995298.932999968529 33817215.991999976337 4150560.051999986172 60346.615202943 2024-02-06T14:45:53.534274+00:00 19990734.384999990463 28995359.138000011444 33796489.529000036418 4152593.057999968994 60346.615214515 2024-02-06T14:45:54.534036+00:00 19990734.390999909490 28995377.634999990463 33792090.541999943554 4144067.984000027180 60346.615226086 2024-02-06T14:45:55.533800+00:00 19990734.382000088692 28995400.985000010580 33772296.416000008583 4146924.977999985218 60346.615237657 2024-02-06T14:45:56.533563+00:00 19990734.380999919027 28995301.120999928564 33774543.774000048637 4149676.073000013828 60346.615249228 2024-02-06T14:45:57.533326+00:00 19990734.381000038236 28995288.086000081152 33802477.493000030518 4145012.986999989022 60346.615260799 2024-02-06T14:45:58.533089+00:00 19990734.394999980927 28995279.919999960810 33829117.725999951363 4152647.030000030994 60346.615272371 2024-02-06T14:45:59.532852+00:00 19990734.399000048637 28995417.879000071436 33834331.190999977291 4153068.922999978065 60346.615283942 2024-02-06T14:46:00.532617+00:00 19990734.401999950409 28995320.241999980062 33851477.087000012398 4154976.985000013839 60346.615295514 2024-02-06T14:46:01.532379+00:00 19990734.407999988645 28995440.083999991417 33868903.054000020027 4153159.047999978065 60346.615307085 2024-02-06T14:46:02.532141+00:00 19990734.409999970347 28995277.727000001818 33886826.139999993145 4153382.041000009049 60346.615318656 2024-02-06T14:46:03.531904+00:00 19990734.413000110537 28995230.970999959856 33911808.986000001431 4154015.882000029087 60346.615330228 2024-02-06T14:46:04.531668+00:00 19990734.415999889374 28995359.152000069618 33928679.228999987245 4155162.024999976158 60346.615341980 2024-02-06T14:46:05.547052+00:00 19990734.416000008583 28995331.173999909312 33917348.615999996662 4148272.013999999035 60346.615353370 2024-02-06T14:46:06.531194+00:00 19990734.415000081062 28995357.736999999732 33915771.022000007331 4151719.930999993812 60346.615365122 2024-02-06T14:46:07.546578+00:00 19990734.422999981791 28995426.125000000000 33915755.851999998093 4146725.059000014793 60346.615376513 2024-02-06T14:46:08.530720+00:00 19990734.421000000089 28995361.103999990970 33946085.363999992609 4155091.025999962818 60346.615388265 2024-02-06T14:46:09.546105+00:00 19990734.419999960810 28995422.598000001162 33960127.842000007629 4155293.896000028122 60346.615399656 2024-02-06T14:46:10.530247+00:00 19990734.422999981791 28995514.120999988168 33933764.523999989033 4154402.069999992847 60346.615411408 2024-02-06T14:46:11.545631+00:00 19990734.419000029564 28995322.923999991268 33920740.095000028610 4152514.023000001907 60346.615422798 2024-02-06T14:46:12.529772+00:00 19990734.412999991328 28995473.453000009060 33921741.149999983609 4152608.884999989998 60346.615434551 2024-02-06T14:46:13.545157+00:00 19990734.420000080019 28995476.745999988168 33925537.986000001431 4155776.120999991894 60346.615445941 2024-02-06T14:46:14.529299+00:00 19990734.411999940872 28995260.897999998182 33919010.829999983311 4155069.919000030030 60346.615457693 2024-02-06T14:46:15.544683+00:00 19990734.422999981791 28995344.253000020981 33931490.506000041962 4153363.050999999046 60346.615469084 2024-02-06T14:46:16.528825+00:00 19990734.416000008583 28995325.787999991328 33938835.015999972820 4153376.983999968041 60346.615480836 2024-02-06T14:46:17.544210+00:00 19990734.412999991328 28995482.796000000089 33936426.962999999523 4151666.994000018109 60346.615492227 2024-02-06T14:46:18.528351+00:00 19990734.411000009626 28995331.273999989033 33917014.484999947250 4147705.082000017166 60346.615503978 2024-02-06T14:46:19.543735+00:00 19990734.402000069618 28995400.962999999523 33902993.679000020027 4147364.881999969017 60346.615515369 2024-02-06T14:46:20.527877+00:00 19990734.410000000149 28995406.337999999523 33906143.424000017345 4150076.055999993812 60346.615527121 2024-02-06T14:46:21.543262+00:00 19990734.418000001460 28995364.796000000089 33918700.506999969482 4148832.976999998093 60346.615538511 2024-02-06T14:46:22.527404+00:00 19990734.418000008911 28995313.808000031859 33907360.812000043690 4153268.975000023842 60346.615550264 2024-02-06T14:46:23.542788+00:00 19990734.423999991268 28995194.202999949455 33916717.169999957085 4159856.217000008095 60346.615561654 2024-02-06T14:46:24.526930+00:00 19990734.422999989241 28995404.750999990851 33938337.428000092506 4153489.907999991905 60346.615573406 2024-02-06T14:46:25.542314+00:00 19990734.425000008196 28995328.986000061035 33957820.294999957085 4154742.932999968994 60346.615584797 2024-02-06T14:46:26.526456+00:00 19990734.418999981135 28995169.134999990463 33949778.643000006676 4154356.003000020981 60346.615596368 2024-02-06T14:46:27.526219+00:00 19990734.425999999046 28995212.998000029474 33962263.120999932289 4155219.046000003815 60346.615608120 2024-02-06T14:46:28.541604+00:00 19990734.431000020355 28995316.031999949366 33973229.574000000954 4152427.825000048149 60346.615619511 2024-02-06T14:46:29.525745+00:00 19990734.430999990553 28995325.013000011444 33966300.261000037193 4151750.186999917030 60346.615631263 2024-02-06T14:46:30.541130+00:00 19990734.410999979824 28995322.070999979973 33944306.904000036418 4153495.998000026215 60346.615642654 2024-02-06T14:46:31.525271+00:00 19990734.427000019699 28995314.756000038236 33952180.071999907494 4155916.032000064850 60346.615654406 2024-02-06T14:46:32.540656+00:00 19990734.420000020415 28995270.195999979973 33954323.129000067711 4149533.981999992859 60346.615665796 2024-02-06T14:46:33.524797+00:00 19990734.419999960810 28995318.973999980837 33942071.508000023663 4150104.898000001907 60346.615677549 2024-02-06T14:46:34.540182+00:00 19990734.418000038713 28995375.116000059992 33911218.498000003397 4156612.033999919891 60346.615688939 2024-02-06T14:46:35.524324+00:00 19990734.422999981791 28995308.612999919802 33920322.110000006855 4153779.049000024796 60346.615700691 2024-02-06T14:46:36.539708+00:00 19990734.424000021070 28995252.173000101000 33920581.523000001907 4152653.019999980927 60346.615712082 2024-02-06T14:46:37.523850+00:00 19990734.409999970347 28995268.148999929428 33920452.837999999523 4155781.040000081062 60346.615723833 2024-02-06T14:46:38.539234+00:00 19990734.408999979496 28995469.953999999911 33898588.000999987125 4148608.863999962807 60346.615735224 2024-02-06T14:46:39.523376+00:00 19990734.397000011057 28995330.957000020891 33881379.775000013411 4150527.097000002861 60346.615746976 2024-02-06T14:46:40.538760+00:00 19990734.386000040919 28995375.276000019163 33867315.321000009775 4146885.827999948990 60346.615758367 2024-02-06T14:46:41.522903+00:00 19990734.379999998957 28995236.965000029653 33865326.094999969006 4148792.032999991905 60346.615770119 2024-02-06T14:46:42.538287+00:00 19990734.386999960989 28995291.542999979109 33884424.253000020981 4149119.093000053894 60346.615781509 2024-02-06T14:46:43.522429+00:00 19990734.381000038236 28995339.155000001192 33884441.227999992669 4147981.957999945153 60346.615793262 2024-02-06T14:46:44.537812+00:00 19990734.379999998957 28995290.199000000954 33871899.150000043213 4145448.041000009049 60346.615804652 2024-02-06T14:46:45.521954+00:00 19990734.378999948502 28995308.914999999106 33855678.102999992669 4142056.902999997139 60346.615816404 2024-02-06T14:46:46.537339+00:00 19990734.378000020981 28995459.934999998659 33873866.793999969959 4140482.024000049103 60346.615827795 2024-02-06T14:46:47.521480+00:00 19990734.381999969482 28995317.905999999493 33891992.835000038147 4146488.962999939919 60346.615839547 2024-02-06T14:46:48.536865+00:00 19990734.389000058174 28995249.171999990940 33910940.918999969959 4150953.097000002861 60346.615850938 2024-02-06T14:46:49.521007+00:00 19990734.416999939829 28995294.028000000864 33966896.590000033379 4147912.895000100136 60346.615862690 2024-02-06T14:46:50.536390+00:00 19990734.450000051409 28995380.087999999523 34062112.587000012398 4148490.095999956131 60346.615874261 2024-02-06T14:46:51.536154+00:00 19990734.457999940962 28995270.828000009060 34118946.651999950409 4156318.008000016212 60346.615885832 2024-02-06T14:46:52.535918+00:00 19990734.493000030518 28995341.094000011683 34184872.450000047684 4156720.985000013839 60346.615897404 2024-02-06T14:46:53.535680+00:00 19990734.495000001043 28995334.090999960899 34207409.929000020027 4163708.011999965180 60346.615908975 2024-02-06T14:46:54.535443+00:00 19990734.501000050455 28995472.800999999046 34209480.848999977112 4159993.055999993812 60346.615920546 2024-02-06T14:46:55.535207+00:00 19990734.500000000000 28995242.158000048250 34220864.565999977291 4156437.060000061989 60346.615932118 2024-02-06T14:46:56.534970+00:00 19990734.498000029474 28995265.843999978155 34223225.128999948502 4154536.902999997139 60346.615943689 2024-02-06T14:46:57.534736+00:00 19990734.500999931246 28995366.846000019461 34217955.860000006855 4155422.986999989022 60346.615955261 2024-02-06T14:46:58.534496+00:00 19990734.503000020981 28995428.426999989897 34214189.024000048637 4160866.029999970924 60346.615966832 2024-02-06T14:46:59.534259+00:00 19990734.493000030518 28995348.741999980062 34192261.271000027657 4160729.986999989022 60346.615978403 2024-02-06T14:47:00.534023+00:00 19990734.495000001043 28995342.888999998569 34208421.800999999046 4164513.991999983788 60346.615989974 2024-02-06T14:47:01.533785+00:00 19990734.500000000000 28995412.104999959469 34240079.023000001907 4162077.942999958992 60346.616001545 2024-02-06T14:47:02.533549+00:00 19990734.502999901772 28995447.830000039190 34237956.896999962628 4165947.047000051010 60346.616013117 2024-02-06T14:47:03.533312+00:00 19990734.494000080973 28995412.037999991328 34229423.067999958992 4160834.006000041962 60346.616024688 2024-02-06T14:47:04.533075+00:00 19990734.503000020981 28995370.307999968529 34227243.179000020027 4158244.921999930870 60346.616036260 2024-02-06T14:47:05.532838+00:00 19990734.487999919802 28995316.925999999046 34204384.605000019073 4159703.072000027169 60346.616047831 2024-02-06T14:47:06.532601+00:00 19990734.485000010580 28995527.642000079155 34189192.125000000000 4150162.944000006188 60346.616059402 2024-02-06T14:47:07.532364+00:00 19990734.481000069529 28995427.407999988645 34161545.711999997497 4155579.046000003815 60346.616070974 2024-02-06T14:47:08.532128+00:00 19990734.467000011355 28995318.671999931335 34111974.119999997318 4152718.103000044823 60346.616082545 2024-02-06T14:47:09.531891+00:00 19990734.449999928474 28995372.280000090599 34059798.888999983668 4148687.902999997139 60346.616094116 2024-02-06T14:47:10.531654+00:00 19990734.427999969572 28995289.848999980837 34011285.793000012636 4147573.026999949943 60346.616105688 2024-02-06T14:47:11.531417+00:00 19990734.404000040144 28995265.888999938965 33947026.854999989271 4146166.924000024796 60346.616117259 2024-02-06T14:47:12.531179+00:00 19990734.403000000864 28995288.018000010401 33923090.585000008345 4144696.077999948990 60346.616128830 2024-02-06T14:47:13.530943+00:00 19990734.384999990463 28995251.064000010490 33875947.915000021458 4143237.929000020027 60346.616140583 2024-02-06T14:47:14.546327+00:00 19990734.383000001311 28995248.324000000954 33867549.683999963105 4147234.115000010002 60346.616151973 2024-02-06T14:47:15.530469+00:00 19990734.377999998629 28995369.606000069529 33852774.197000026703 4139862.939000010025 60346.616163725 2024-02-06T14:47:16.545854+00:00 19990734.392000000924 28995120.904999971390 33881645.506999969482 4144397.046000003815 60346.616175116 2024-02-06T14:47:17.529996+00:00 19990734.428999990225 28995392.136999960989 33948944.709000051022 4150925.873000026215 60346.616186868 2024-02-06T14:47:18.545380+00:00 19990734.418000008911 28995362.028000000864 33915200.007999956608 4150791.105999947060 60346.616198258 2024-02-06T14:47:19.529521+00:00 19990734.412000000477 28995399.259999990463 33922388.478000037372 4150341.863999962807 60346.616210010 2024-02-06T14:47:20.544906+00:00 19990734.414999991655 28995421.752999998629 33930632.473999977112 4154934.127000092994 60346.616221401 2024-02-06T14:47:21.529048+00:00 19990734.402000010014 28995405.160000000149 33896919.494999997318 4148350.947999954224 60346.616233153 2024-02-06T14:47:22.544432+00:00 19990734.398999989033 28995416.035000000149 33848969.562000043690 4150904.067000031006 60346.616244544 2024-02-06T14:47:23.528574+00:00 19990734.383999999613 28995339.739999990910 33802157.407999992371 4144962.018000007141 60346.616256296 2024-02-06T14:47:24.543958+00:00 19990734.370000001043 28995287.918999999762 33757685.723999977112 4142216.963999987114 60346.616267686 2024-02-06T14:47:25.528099+00:00 19990734.363000009209 28995310.322000000626 33729652.863000042737 4138584.027999997139 60346.616279439 2024-02-06T14:47:26.543485+00:00 19990734.347999960184 28995399.987000018358 33685651.509999990463 4140306.978999971878 60346.616290829 2024-02-06T14:47:27.527626+00:00 19990734.328000009060 28995443.022999998182 33637351.356999993324 4139403.950000048149 60346.616302581 2024-02-06T14:47:28.543010+00:00 19990734.317000031471 28995349.650999989361 33614949.039999961853 4137889.048999906052 60346.616313972 2024-02-06T14:47:29.527153+00:00 19990734.314000010490 28995396.387000020593 33601648.152999997139 4139382.870000004768 60346.616325543 2024-02-06T14:47:30.526916+00:00 19990734.310999989510 28995456.843999978155 33600229.565999977291 4137716.140000104904 60346.616337114 2024-02-06T14:47:31.526679+00:00 19990734.319999989122 28995359.971999999136 33636745.415000081062 4141605.009999989998 60346.616348686 2024-02-06T14:47:32.526442+00:00 19990734.297999981791 28995334.935999989510 33555942.918999910355 4142065.986999989022 60346.616360257 2024-02-06T14:47:33.526205+00:00 19990734.296999990940 28995330.018999990076 33555380.266000032425 4143777.980000019073 60346.616371828 2024-02-06T14:47:34.525967+00:00 19990734.298000041395 28995438.899999979883 33559494.942000031471 4142718.079999924172 60346.616383400 2024-02-06T14:47:35.525731+00:00 19990734.310999989510 28995237.193000018597 33566911.429000020027 4140950.976999998093 60346.616394971 2024-02-06T14:47:36.525494+00:00 19990734.325999978930 28995397.794000029564 33604385.839999906719 4140860.784999967087 60346.616406723 2024-02-06T14:47:37.540878+00:00 19990734.348000049591 28995364.407000008970 33662704.412999987602 4147039.117000102997 60346.616418114 2024-02-06T14:47:38.525020+00:00 19990734.353999968618 28995325.861999988556 33699289.347000002861 4148279.977999926079 60346.616429866 2024-02-06T14:47:39.540405+00:00 19990734.352000061423 28995361.883000019938 33703295.868000000715 4149561.986000061035 60346.616441256 2024-02-06T14:47:40.524547+00:00 19990734.352000001818 28995271.065999981016 33699389.444000013173 4143999.031000018120 60346.616453009 2024-02-06T14:47:41.539930+00:00 19990734.347999930382 28995286.873999949545 33670219.929000012577 4147492.041000009049 60346.616464399 2024-02-06T14:47:42.524072+00:00 19990734.335000038147 28995280.049000021070 33631179.942000001669 4141370.944999932777 60346.616476151 2024-02-06T14:47:43.539457+00:00 19990734.325999978930 28995232.131999969482 33549606.916999999434 4141379.016999959946 60346.616487542 2024-02-06T14:47:44.523599+00:00 19990734.284999970347 28995264.776000019163 33444797.694000009447 4137594.080000042915 60346.616499294 2024-02-06T14:47:45.538983+00:00 19990734.264999989420 28995293.221999999136 33373245.504999969155 4138832.950999975204 60346.616510685 2024-02-06T14:47:46.523125+00:00 19990734.261000040919 28995511.794000029564 33360391.067000031471 4137071.782000064850 60346.616522436 2024-02-06T14:47:47.538509+00:00 19990734.282000061125 28995521.368000030518 33406326.513999998569 4139687.176999927033 60346.616533827 2024-02-06T14:47:48.522651+00:00 19990734.292999979109 28995418.528000000864 33435759.453999999911 4143807.088999987114 60346.616545579 2024-02-06T14:47:49.538036+00:00 19990734.297999981791 28995342.191999908537 33464127.135999981314 4143140.950000048149 60346.616556969 2024-02-06T14:47:50.522177+00:00 19990734.279999971390 28995226.189000010490 33424443.361000001431 4141851.958999990951 60346.616568722 2024-02-06T14:47:51.537562+00:00 19990734.272000070661 28995309.825000051409 33374071.944999989122 4140049.993000030983 60346.616580112 2024-02-06T14:47:52.521703+00:00 19990734.253999948502 28995295.067999958992 33290983.899000048637 4142447.019999980927 60346.616591864 2024-02-06T14:47:53.537088+00:00 19990734.241999980062 28995341.210000038147 33220173.825999978930 4137711.985000013839 60346.616603255 2024-02-06T14:47:54.521230+00:00 19990734.212000008672 28995374.506000038236 33126760.544999960810 4131691.075999975204 60346.616615007 2024-02-06T14:47:55.536614+00:00 19990734.202999949455 28995414.580999970436 33062408.991000059992 4136204.960999966133 60346.616626398 2024-02-06T14:47:56.520756+00:00 19990734.172000050545 28995324.628999948502 32989896.230000019073 4127785.038000106812 60346.616638150 2024-02-06T14:47:57.536141+00:00 19990734.182000041008 28995342.951000001281 32992535.848999980837 4128661.958999990951 60346.616649721 2024-02-06T14:47:58.535904+00:00 19990734.187999960035 28995363.125999998301 33000709.562999960035 4132004.002999901772 60346.616661293 2024-02-06T14:47:59.535667+00:00 19990734.189999941736 28995242.798999998719 33025314.141000028700 4132252.110000013839 60346.616672864 2024-02-06T14:48:00.535430+00:00 19990734.203000068665 28995209.153999999166 33063070.820999979973 4133740.851000071038 60346.616684435 2024-02-06T14:48:01.535193+00:00 19990734.194999929518 28995232.975999981165 33061327.325999978930 4138959.036000012886 60346.616696007 2024-02-06T14:48:02.534956+00:00 19990734.203000068665 28995386.128000020981 33067933.318000078201 4129779.960999966133 60346.616707578 2024-02-06T14:48:03.534719+00:00 19990734.199999928474 28995297.053999990225 33084177.696999911219 4133633.955999969970 60346.616719149 2024-02-06T14:48:04.534482+00:00 19990734.203999999911 28995295.828000009060 33088166.574000000954 4130985.123000026215 60346.616730720 2024-02-06T14:48:05.534245+00:00 19990734.200000051409 28995378.886999990791 33093589.535000089556 4130528.944000006188 60346.616742291 2024-02-06T14:48:06.534008+00:00 19990734.208000060171 28995377.221999969333 33103383.356999989599 4135357.064000010025 60346.616753863 2024-02-06T14:48:07.533772+00:00 19990734.199000000954 28995354.683000031859 33085168.588999990374 4132992.990999937057 60346.616765434 2024-02-06T14:48:08.533535+00:00 19990734.201999999583 28995284.276000019163 33116538.625000000000 4134970.018000007141 60346.616777006 2024-02-06T14:48:09.533297+00:00 19990734.206999998540 28995197.756999969482 33111615.287999991328 4135719.955999969970 60346.616788577 2024-02-06T14:48:10.533060+00:00 19990734.195999991149 28995231.348999980837 33100144.673999998719 4131255.030000091065 60346.616800149 2024-02-06T14:48:11.532823+00:00 19990734.199000000954 28995269.831000030041 33110190.973000001162 4132463.990999937057 60346.616811720 2024-02-06T14:48:12.532587+00:00 19990734.197000000626 28995202.829999979585 33110174.574000000954 4133974.973000050057 60346.616823291 2024-02-06T14:48:13.532350+00:00 19990734.195999991149 28995157.935999989510 33109360.455999989063 4132268.980000019073 60346.616834862 2024-02-06T14:48:14.532113+00:00 19990734.198000010103 28995249.109000030905 33102864.258999999613 4132998.899999976158 60346.616846434 2024-02-06T14:48:15.531876+00:00 19990734.208999991417 28995386.180999990553 33116466.425999999046 4134695.250999927986 60346.616858005 2024-02-06T14:48:16.531639+00:00 19990734.196000009775 28995336.891999959946 33099810.477000001818 4136229.001000047196 60346.616869576 2024-02-06T14:48:17.531402+00:00 19990734.201000008732 28995371.105000019073 33088403.696000039577 4132011.817999958992 60346.616881148 2024-02-06T14:48:18.531165+00:00 19990734.200999978930 28995299.805999990553 33120940.270999971777 4136679.191000103951 60346.616892719 2024-02-06T14:48:19.530928+00:00 19990734.205000009388 28995199.100000020117 33127620.204999979585 4136771.919999957085 60346.616904290 2024-02-06T14:48:20.530692+00:00 19990734.206000030041 28995132.988000039011 33102481.961000028998 4136684.921000003815 60346.616916043 2024-02-06T14:48:21.546076+00:00 19990734.193999949843 28995335.971999999136 33099537.379000011832 4133186.008999944199 60346.616927433 2024-02-06T14:48:22.530218+00:00 19990734.203999999911 28995305.171999931335 33098394.565000001341 4135716.068000078201 60346.616939185 2024-02-06T14:48:23.545602+00:00 19990734.204000059515 28995442.027000069618 33099453.620999988168 4129295.861999989022 60346.616950576 2024-02-06T14:48:24.529744+00:00 19990734.190999981016 28995313.690999981016 33094079.013999998569 4131853.062999964226 60346.616962328 2024-02-06T14:48:25.545129+00:00 19990734.208000000566 28995325.115999940783 33098121.690999981016 4131532.032000064850 60346.616973719 2024-02-06T14:48:26.529270+00:00 19990734.194999989122 28995326.113000039011 33094993.409999970347 4132730.984999895096 60346.616985290 2024-02-06T14:48:27.529034+00:00 19990734.198000010103 28995186.942000031471 33087249.980000019073 4133453.815000057220 60346.616996861 2024-02-06T14:48:28.528796+00:00 19990734.184999998659 28995295.174999948591 33069438.843000050634 4134777.184000014793 60346.617008432 2024-02-06T14:48:29.528560+00:00 19990734.190000001341 28995336.784000039101 33062329.023999929428 4131690.009999989998 60346.617020003 2024-02-06T14:48:30.528323+00:00 19990734.191999968141 28995296.159999970347 33047484.179000020027 4133987.113999962807 60346.617031575 2024-02-06T14:48:31.528086+00:00 19990734.176999989897 28995345.024000048637 33022385.266000028700 4131790.864000082016 60346.617043146 2024-02-06T14:48:32.527849+00:00 19990734.194999989122 28995121.878999948502 33018682.435999989510 4128461.047999999952 60346.617054718 2024-02-06T14:48:33.527612+00:00 19990734.183000031859 28995292.920000080019 33008204.072000030428 4130764.939999999013 60346.617066289 2024-02-06T14:48:34.527375+00:00 19990734.189000010490 28995387.140000000596 33004285.705999970436 4128890.083000001032 60346.617077861 2024-02-06T14:48:35.527138+00:00 19990734.189000010490 28995366.822000000626 33004424.345000028610 4128626.989000001922 60346.617089432 2024-02-06T14:48:36.526901+00:00 19990734.179999951273 28995398.186999998987 32978867.853999968618 4131748.001999997068 60346.617101003 2024-02-06T14:48:37.526664+00:00 19990734.174000021070 28995234.829000011086 32977884.187000039965 4127154.009000002872 60346.617112574 2024-02-06T14:48:38.526427+00:00 19990734.177000049502 28995362.986000001431 32971193.806999921799 4131171.975999999791 60346.617124146 2024-02-06T14:48:39.526190+00:00 19990734.175999999046 28995228.162000000477 32965569.382000088692 4127973.019000000786 60346.617135717 2024-02-06T14:48:40.525955+00:00 19990734.168999910355 28995402.093999978155 32937947.574000000954 4128489.919000000227 60346.617147288 2024-02-06T14:48:41.525717+00:00 19990734.156000021845 28995328.831000000238 32901131.263999938965 4127250.927999996115 60346.617159041 2024-02-06T14:48:42.541101+00:00 19990734.136000040919 28995197.236000001431 32849421.662000000477 4130196.202000000048 60346.617170431 2024-02-06T14:48:43.525242+00:00 19990734.118000030518 28995233.745000001043 32817371.342999991030 4122069.949000000954 60346.617182183 2024-02-06T14:48:44.540627+00:00 19990734.133000019938 28995331.065999981016 32831321.478999998420 4118566.967000000179 60346.617193574 2024-02-06T14:48:45.524769+00:00 19990734.127999901772 28995296.026000019163 32877097.574999999255 4129996.024999998976 60346.617205326 2024-02-06T14:48:46.540154+00:00 19990734.191000100225 28995326.685999989510 33034739.055999990553 4131417.010999999940 60346.617216717 2024-02-06T14:48:47.524295+00:00 19990734.217999938875 28995272.155000030994 33186852.314000010490 4136911.076000005007 60346.617228468 2024-02-06T14:48:48.539679+00:00 19990734.225000020117 28995198.002999961376 33206908.196000009775 4134039.892000005115 60346.617239859 2024-02-06T14:48:49.523821+00:00 19990734.230999950320 28995281.937000039965 33234330.037000000477 4133478.911999986041 60346.617251611 2024-02-06T14:48:50.539206+00:00 19990734.221000079066 28995301.302999969572 33185443.956999991089 4131916.036000012886 60346.617263002 2024-02-06T14:48:51.523348+00:00 19990734.205999970436 28995286.873000029474 33126013.588999990374 4128287.006999998819 60346.617274754 2024-02-06T14:48:52.538732+00:00 19990734.194000009447 28995372.115000009537 33091262.918000038713 4128779.170000001788 60346.617286144 2024-02-06T14:48:53.522874+00:00 19990734.205999970436 28995358.911999940872 33123887.679999951273 4130315.893999993801 60346.617297897 2024-02-06T14:48:54.538258+00:00 19990734.220999959856 28995252.118000030518 33172644.001000050455 4127933.031000003219 60346.617309287 2024-02-06T14:48:55.522401+00:00 19990734.246000051498 28995253.728999968618 33248348.416999999434 4135057.879999995232 60346.617321039 2024-02-06T14:48:56.537785+00:00 19990734.261999960989 28995475.106000069529 33314636.944000009447 4133320.983999996912 60346.617332430 2024-02-06T14:48:57.521926+00:00 19990734.276000019163 28995349.924999948591 33380555.791999999434 4138884.151000007987 60346.617344182 2024-02-06T14:48:58.537310+00:00 19990734.292000059038 28995296.047999981791 33418681.631999969482 4136011.962999999989 60346.617355573 2024-02-06T14:48:59.521452+00:00 19990734.293999910355 28995346.067000031471 33444602.065000060946 4135741.916999996174 60346.617367324 2024-02-06T14:49:00.536837+00:00 19990734.300000071526 28995332.919999960810 33465667.418999910355 4145250.010000004899 60346.617378715 2024-02-06T14:49:01.520978+00:00 19990734.306000001729 28995402.997000098228 33477868.500000000000 4139849.034999995958 60346.617390467 2024-02-06T14:49:02.536363+00:00 19990734.306000001729 28995279.943999890238 33482540.399000048637 4145083.104000002146 60346.617401858 2024-02-06T14:49:03.520505+00:00 19990734.309000011533 28995456.034000039101 33509358.495000001043 4142383.928999990225 60346.617413610 2024-02-06T14:49:04.535889+00:00 19990734.307999998331 28995367.213999990374 33509060.748000029474 4143142.928000003099 60346.617425181 2024-02-06T14:49:05.535653+00:00 19990734.307999998331 28995238.776000019163 33486366.439999941736 4137609.018999993801 60346.617436753 2024-02-06T14:49:06.535416+00:00 19990734.287999998778 28995260.958000060171 33453376.128000020981 4136132.901000022888 60346.617448324 2024-02-06T14:49:07.535179+00:00 19990734.287000000477 28995324.345999959856 33437391.970999959856 4135861.089999973774 60346.617459895 2024-02-06T14:49:08.534941+00:00 19990734.259999990463 28995300.672999981791 33409146.348000049591 4135734.016000003088 60346.617471467 2024-02-06T14:49:09.534705+00:00 19990734.231999989599 28995445.169000029564 33409472.480000019073 4132458.951000005007 60346.617483038 2024-02-06T14:49:10.534468+00:00 19990734.300000008196 28995335.832000020891 33560736.018999926746 4136237.099999994040 60346.617494609 2024-02-06T14:49:11.534231+00:00 19990734.315000001341 28995289.059000000358 33641888.973000049591 4139435.950000017881 60346.617506180 2024-02-06T14:49:12.533995+00:00 19990734.368000000715 28995334.129000000656 33776611.814999938011 4141887.019999980927 60346.617517752 2024-02-06T14:49:13.533757+00:00 19990734.381999999285 28995241.267000000924 33809457.108000040054 4148493.036000012886 60346.617529323 2024-02-06T14:49:14.533521+00:00 19990734.383000019938 28995358.602000001818 33821057.236999988556 4147475.907999991905 60346.617540895 2024-02-06T14:49:15.533284+00:00 19990734.390999969095 28995341.165999989957 33827609.324000000954 4145988.979000002146 60346.617552466 2024-02-06T14:49:16.533046+00:00 19990734.360000010580 28995470.874000009149 33780337.545999996364 4149711.089000015985 60346.617564037 2024-02-06T14:49:17.532809+00:00 19990734.378000020981 28995306.803999990225 33794038.149999991059 4143592.923999994993 60346.617575608 2024-02-06T14:49:18.532572+00:00 19990734.355999950320 28995334.076000008732 33776096.652000002563 4139316.106000006199 60346.617587180 2024-02-06T14:49:19.532336+00:00 19990734.353000041097 28995445.988999988884 33781942.055000007153 4137947.009999989998 60346.617598751 2024-02-06T14:49:20.532099+00:00 19990734.348999980837 28995230.130999978632 33789301.483000010252 4137264.030999987852 60346.617610322 2024-02-06T14:49:21.531862+00:00 19990734.375999990851 28995353.119000021368 33819100.569999992847 4141355.841000020970 60346.617621894 2024-02-06T14:49:22.531624+00:00 19990734.374000009149 28995352.889999989420 33833089.898999989033 4143710.081999986898 60346.617633465 2024-02-06T14:49:23.531388+00:00 19990734.388999998569 28995340.000999990851 33866785.009999990463 4143045.004000008106 60346.617644856 2024-02-06T14:49:24.515530+00:00 19990734.388000011444 28995323.811000049114 33871177.557000041008 4143316.847000002861 60346.617656608 2024-02-06T14:49:25.530914+00:00 19990734.392000019550 28995301.456999961287 33870110.101999998093 4141263.107999979984 60346.617668179 2024-02-06T14:49:26.530678+00:00 19990734.382999960333 28995337.859000030905 33848685.975999951363 4146836.018000007141 60346.617679751 2024-02-06T14:49:27.530440+00:00 19990734.379999998957 28995359.962000008672 33832598.994000017643 4144385.030000001192 60346.617691322 2024-02-06T14:49:28.530203+00:00 19990734.365000009537 28995285.890999969095 33822852.087999999523 4143180.937000005972 60346.617702893 2024-02-06T14:49:29.529967+00:00 19990734.389999989420 28995521.887999951839 33859256.549000017345 4142593.990999997128 60346.617714465 2024-02-06T14:49:30.529730+00:00 19990734.386000040919 28995341.061000108719 33865155.454000003636 4141341.960999995004 60346.617726036 2024-02-06T14:49:31.529493+00:00 19990734.384999990463 28995328.914999961853 33867169.562999956310 4142144.076000005007 60346.617737607 2024-02-06T14:49:32.529256+00:00 19990734.389999989420 28995296.179999951273 33908791.869999997318 4140599.048000007868 60346.617749178 2024-02-06T14:49:33.529019+00:00 19990734.421000000089 28995427.973000049591 33970832.230000019073 4145012.942999988794 60346.617760750 2024-02-06T14:49:34.528782+00:00 19990734.414999961853 28995423.245000001043 33953885.266000032425 4141347.060000001919 60346.617772321 2024-02-06T14:49:35.528545+00:00 19990734.424000021070 28995370.677999969572 33977692.250000000000 4144053.930999993812 60346.617783892 2024-02-06T14:49:36.528308+00:00 19990734.419000029564 28995370.421000000089 33995733.680999986827 4145746.017999976873 60346.617795464 2024-02-06T14:49:37.528072+00:00 19990734.414000030607 28995321.542999979109 33969809.000000000000 4148126.031000018120 60346.617807035 2024-02-06T14:49:38.527834+00:00 19990734.393000010401 28995440.993000030518 33916650.809999942780 4145872.055999993812 60346.617818607 2024-02-06T14:49:39.527598+00:00 19990734.368999961764 28995404.120000001043 33855936.085000038147 4147354.966000020970 60346.617830178 2024-02-06T14:49:40.527361+00:00 19990734.365000009537 28995461.116999980062 33815666.180999986827 4139475.915000020992 60346.617841749 2024-02-06T14:49:41.527124+00:00 19990734.365000009537 28995391.924999948591 33828438.996000051498 4138691.068999946117 60346.617853320 2024-02-06T14:49:42.526887+00:00 19990734.370999928564 28995362.055999990553 33846824.819999933243 4143003.943000019062 60346.617864892 2024-02-06T14:49:43.526650+00:00 19990734.361000061035 28995393.802000049502 33820544.587000012398 4142237.121999979019 60346.617876463 2024-02-06T14:49:44.526414+00:00 19990734.368999961764 28995382.128000020981 33840069.911000013351 4138695.957000017166 60346.617888034 2024-02-06T14:49:45.526177+00:00 19990734.384000059217 28995394.802999969572 33863773.182000041008 4141137.022000014782 60346.617899606 2024-02-06T14:49:46.525939+00:00 19990734.388999938965 28995245.108999971300 33878249.354999996722 4144391.908999979030 60346.617911177 2024-02-06T14:49:47.525702+00:00 19990734.411000009626 28995411.897000070661 33912540.235999986529 4148430.810000001919 60346.617922748 2024-02-06T14:49:48.525466+00:00 19990734.409999970347 28995417.307000000030 33928846.494999997318 4145876.293000041973 60346.617934501 2024-02-06T14:49:49.540850+00:00 19990734.394000049680 28995322.747000001371 33899830.075999990106 4147505.872999966145 60346.617945891 2024-02-06T14:49:50.524992+00:00 19990734.388999938965 28995446.047000009567 33837059.454000003636 4149278.009000002872 60346.617957643 2024-02-06T14:49:51.540376+00:00 19990734.351000070572 28995412.203999999911 33719703.031000018120 4141919.194999992847 60346.617969034 2024-02-06T14:49:52.524519+00:00 19990734.317999958992 28995340.743999991566 33615274.342999987304 4141579.780000030994 60346.617980786 2024-02-06T14:49:53.539903+00:00 19990734.300000071526 28995369.997000008821 33566468.777000010014 4138451.046000003815 60346.617992177 2024-02-06T14:49:54.524045+00:00 19990734.305999990553 28995373.168000008911 33565769.004000008106 4140565.012999951839 60346.618003929 2024-02-06T14:49:55.539429+00:00 19990734.306000001729 28995397.136999990791 33572615.870999991894 4136539.813000022899 60346.618015319 2024-02-06T14:49:56.523571+00:00 19990734.322999998927 28995318.803999990225 33589670.156000018120 4140180.092999995220 60346.618027071 2024-02-06T14:49:57.538955+00:00 19990734.330000009388 28995449.125999990851 33602046.131999969482 4141157.104000031948 60346.618038462 2024-02-06T14:49:58.523097+00:00 19990734.328999999911 28995328.927000049502 33609679.851000010967 4142447.945999979973 60346.618050214 2024-02-06T14:49:59.538481+00:00 19990734.326000008732 28995385.010999981314 33605817.240999996662 4144262.983999968041 60346.618061604 2024-02-06T14:50:00.522623+00:00 19990734.328999999911 28995346.918999969959 33602970.913999967277 4141424.122000039089 60346.618073356 2024-02-06T14:50:01.538008+00:00 19990734.335000008345 28995425.909000039101 33628264.388999998569 4138795.997999966145 60346.618084747 2024-02-06T14:50:02.522149+00:00 19990734.334999978542 28995332.122999969870 33645134.335999973118 4141798.932000041008 60346.618096499 2024-02-06T14:50:03.537534+00:00 19990734.337999999523 28995295.839000049978 33641613.859000086784 4138794.094999969006 60346.618107890 2024-02-06T14:50:04.521675+00:00 19990734.327000018209 28995273.250000000000 33614068.490000009537 4137057.786000012886 60346.618119642 2024-02-06T14:50:05.537059+00:00 19990734.319999989122 28995335.927999969572 33600302.842999942601 4144591.117999970913 60346.618131032 2024-02-06T14:50:06.521202+00:00 19990734.315000001341 28995268.982000049204 33570971.521000027657 4137466.993000030983 60346.618142785 2024-02-06T14:50:07.536585+00:00 19990734.306000020355 28995391.164999961853 33561546.830999970436 4139251.009999989998 60346.618154175 2024-02-06T14:50:08.520728+00:00 19990734.310999989510 28995341.904999971390 33579502.447000026703 4140022.064999998081 60346.618165927 2024-02-06T14:50:09.536112+00:00 19990734.315999981016 28995425.666000008583 33603422.138999938965 4140621.819999992847 60346.618177499 2024-02-06T14:50:10.535875+00:00 19990734.320999979973 28995458.218000050634 33618512.343000046909 4141153.074999988079 60346.618189070 2024-02-06T14:50:11.535638+00:00 19990734.307000041008 28995275.069999929518 33606900.430999986827 4132965.079000055790 60346.618200641 2024-02-06T14:50:12.535402+00:00 19990734.324999991804 28995387.004000071436 33642832.958000056446 4137222.940999985207 60346.618212213 2024-02-06T14:50:13.535164+00:00 19990734.335999969393 28995353.024999979883 33672616.177999973297 4145505.029999970924 60346.618223784 2024-02-06T14:50:14.534927+00:00 19990734.330000039190 28995469.751999970526 33668003.315999977291 4139963.944000006188 60346.618235355 2024-02-06T14:50:15.534691+00:00 19990734.324999991804 28995397.258999940008 33653179.204000003636 4142502.072000027169 60346.618246926 2024-02-06T14:50:16.534453+00:00 19990734.328999999911 28995227.759000059217 33655534.924000017345 4141370.009000002872 60346.618258498 2024-02-06T14:50:17.534217+00:00 19990734.327000018209 28995238.075000051409 33659606.050999999046 4137526.029999970924 60346.618270069 2024-02-06T14:50:18.533980+00:00 19990734.329999979585 28995282.912999991328 33677424.288999997079 4140028.012000023853 60346.618281641 2024-02-06T14:50:19.533743+00:00 19990734.353999968618 28995372.026999950409 33719159.874000012875 4142412.986000000965 60346.618293212 2024-02-06T14:50:20.533506+00:00 19990734.360000010580 28995231.192999958992 33748435.325999990106 4144305.078000009060 60346.618304783 2024-02-06T14:50:21.533269+00:00 19990734.356000009924 28995365.020000100136 33741728.624000012875 4141947.884999989998 60346.618316355 2024-02-06T14:50:22.533033+00:00 19990734.350000020117 28995457.781999949366 33742250.215000003576 4143165.912999988068 60346.618327745 2024-02-06T14:50:23.517175+00:00 19990734.352999929339 28995378.001999970526 33738305.350999981165 4144500.092999995220 60346.618339497 2024-02-06T14:50:24.532559+00:00 19990734.350000020117 28995321.947000030428 33730277.314999997616 4142275.962999999989 60346.618350888 2024-02-06T14:50:25.516700+00:00 19990734.353000041097 28995339.267000000924 33733078.402000010014 4142697.887000023853 60346.618362640 2024-02-06T14:50:26.532085+00:00 19990734.347999930382 28995264.833000000566 33726655.209999978542 4146378.101999998093 60346.618374030 2024-02-06T14:50:27.516226+00:00 19990734.342000011355 28995364.054999999702 33706680.928000032902 4142060.997999966145 60346.618385782 2024-02-06T14:50:28.531611+00:00 19990734.335000038147 28995372.155999999493 33686040.788999967277 4139706.009000002872 60346.618397173 2024-02-06T14:50:29.515753+00:00 19990734.317000031471 28995218.894999999553 33634263.879000008106 4139117.033999979030 60346.618408925 2024-02-06T14:50:30.531137+00:00 19990734.291000008583 28995376.831000000238 33558541.611000001431 4134314.919000030030 60346.618420316 2024-02-06T14:50:31.515279+00:00 19990734.283999919891 28995393.198000010103 33526133.852999988943 4136282.018000007141 60346.618432068 2024-02-06T14:50:32.530664+00:00 19990734.280000090599 28995440.804999981076 33530361.987000048161 4133322.017000020016 60346.618443639 2024-02-06T14:50:33.530426+00:00 19990734.288999918848 28995464.399000018835 33534994.611999988556 4133841.978999971878 60346.618455211 2024-02-06T14:50:34.530190+00:00 19990734.284000039101 28995108.621999979019 33520722.776999950409 4134961.003000020981 60346.618466782 2024-02-06T14:50:35.529953+00:00 19990734.294000029564 28995324.296000000089 33531584.215000029653 4136055.993999958038 60346.618478353 2024-02-06T14:50:36.529715+00:00 19990734.296000000089 28995299.146000031382 33545898.250000000000 4139208.067000031006 60346.618489924 2024-02-06T14:50:37.529479+00:00 19990734.309000018984 28995429.815000001341 33566063.442000031471 4143455.997999966145 60346.618501496 2024-02-06T14:50:38.529242+00:00 19990734.312999960035 28995302.824999991804 33581189.261999957263 4138438.956000030041 60346.618513067 2024-02-06T14:50:39.529005+00:00 19990734.320999979973 28995283.927999969572 33599938.118999958038 4141436.992999970913 60346.618524638 2024-02-06T14:50:40.528768+00:00 19990734.315999981016 28995455.325000051409 33583399.241000063717 4145824.093000053894 60346.618536210 2024-02-06T14:50:41.528531+00:00 19990734.322000030428 28995329.622999969870 33598480.046999931335 4145048.873000026215 60346.618547781 2024-02-06T14:50:42.528294+00:00 19990734.320999979973 28995466.067000031471 33615687.283000111580 4141171.077999948990 60346.618559353 2024-02-06T14:50:43.528057+00:00 19990734.297999981791 28995262.267000019550 33539648.800999999046 4137021.016000031959 60346.618570924 2024-02-06T14:50:44.527820+00:00 19990734.266000028700 28995295.824000000954 33403166.909999970347 4135016.991999983788 60346.618582495 2024-02-06T14:50:45.527583+00:00 19990734.227000001818 28995315.191999908537 33271539.761000040919 4130195.103999971878 60346.618594066 2024-02-06T14:50:46.527347+00:00 19990734.210000038147 28995438.837000008672 33212971.272999998182 4131475.735000013839 60346.618605638 2024-02-06T14:50:47.527110+00:00 19990734.218999978155 28995381.865000009537 33220926.779999971390 4133811.212000011932 60346.618617209 2024-02-06T14:50:48.526873+00:00 19990734.228000000119 28995399.022999998182 33258996.087999939919 4131801.906000018120 60346.618628780 2024-02-06T14:50:49.526636+00:00 19990734.241000000387 28995195.296000000089 33297574.440000060946 4134262.141999959946 60346.618640352 2024-02-06T14:50:50.526399+00:00 19990734.247000001371 28995293.062000039965 33307129.574000000954 4140126.855999947060 60346.618651923 2024-02-06T14:50:51.526163+00:00 19990734.234999999404 28995311.569999929518 33298170.921000000089 4133378.034000039101 60346.618663494 2024-02-06T14:50:52.525925+00:00 19990734.236000001431 28995400.219000101089 33300136.197999998927 4130540.023000001907 60346.618675066 2024-02-06T14:50:53.525688+00:00 19990734.225999999791 28995203.995999928564 33290471.868999999017 4136241.006999969017 60346.618686637 2024-02-06T14:50:54.525451+00:00 19990734.221999999136 28995339.935000058264 33283657.569000009447 4133406.886000037193 60346.618698209 2024-02-06T14:50:55.525215+00:00 19990734.227000001818 28995306.161999940872 33272150.261999990791 4132042.110000013839 60346.618709960 2024-02-06T14:50:56.540599+00:00 19990734.222999989986 28995221.799999948591 33244234.164999991655 4134651.934000014793 60346.618721351 2024-02-06T14:50:57.524741+00:00 19990734.211000028998 28995183.997000098228 33216284.550999999046 4129549.074000000954 60346.618733103 2024-02-06T14:50:58.540125+00:00 19990734.204999979585 28995275.153999920934 33181281.693000018597 4129055.079999924172 60346.618744494 2024-02-06T14:50:59.524267+00:00 19990734.206000000238 28995328.817000031471 33170630.768000010401 4133264.015000104904 60346.618756246 2024-02-06T14:51:00.539651+00:00 19990734.201999988407 28995522.069000009447 33168075.044999960810 4129185.851999998093 60346.618767636 2024-02-06T14:51:01.523794+00:00 19990734.190999981016 28995367.835000038147 33142167.340000029653 4125658.018999934196 60346.618779389 2024-02-06T14:51:02.539178+00:00 19990734.152000010014 28995419.352999929339 33115487.199000000954 4125715.942000031006 60346.618790779 2024-02-06T14:51:03.523320+00:00 19990734.156000021845 28995231.010000001639 33113006.782999988645 4128610.115000010002 60346.618802531 2024-02-06T14:51:04.538704+00:00 19990734.180999990553 28995384.888999998569 33148047.344999969006 4127925.949999928009 60346.618813922 2024-02-06T14:51:05.522846+00:00 19990734.212999999523 28995413.790999989957 33163361.746999979019 4136684.985000013839 60346.618825674 2024-02-06T14:51:06.538230+00:00 19990734.184999998659 28995299.062999989837 33101257.651000019163 4131550.949000000954 60346.618837065 2024-02-06T14:51:07.522371+00:00 19990734.171000000089 28995291.018000010401 33029414.583999991417 4130786.136000037193 60346.618848816 2024-02-06T14:51:08.537756+00:00 19990734.167999979109 28995362.826000008732 32996816.830000039190 4130751.930999993812 60346.618860207 2024-02-06T14:51:09.521898+00:00 19990734.156000021845 28995211.050000008196 32975114.794999960810 4128435.029000043869 60346.618871959 2024-02-06T14:51:10.537282+00:00 19990734.165000021458 28995324.047999981791 33001437.994000080973 4127859.009999989998 60346.618883350 2024-02-06T14:51:11.521424+00:00 19990734.194999989122 28995440.032000038773 33077852.324999928474 4128615.921999930870 60346.618895102 2024-02-06T14:51:12.536808+00:00 19990734.194999989122 28995367.300999999046 33107353.590000029653 4128745.990000010002 60346.618906492 2024-02-06T14:51:13.520950+00:00 19990734.176999989897 28995427.132999960333 33101885.235000010580 4126869.096000074875 60346.618918245 2024-02-06T14:51:14.536335+00:00 19990734.210000038147 28995323.614000018686 33172447.669000029564 4134074.908999919891 60346.618929635 2024-02-06T14:51:15.520476+00:00 19990734.212999939919 28995344.092000011355 33188303.501999970526 4127343.078000069130 60346.618941387 2024-02-06T14:51:16.535861+00:00 19990734.208999991417 28995213.920000020415 33181066.312999960035 4131508.021999955177 60346.618952778 2024-02-06T14:51:17.520002+00:00 19990734.208000060171 28995358.353999968618 33166728.911000009626 4134786.889000058174 60346.618964530 2024-02-06T14:51:18.535387+00:00 19990734.179000020027 28995291.827000018209 33110204.516999959946 4130918.088999987114 60346.618976101 2024-02-06T14:51:19.535150+00:00 19990734.204999919981 28995355.135999981314 33130443.116999980062 4133214.980000019073 60346.618987672 2024-02-06T14:51:20.534913+00:00 19990734.205000039190 28995371.122000038624 33126352.242000099272 4135626.958999990951 60346.618999244 2024-02-06T14:51:21.534676+00:00 19990734.212000008672 28995469.588999990374 33113790.740000009537 4131105.015999913216 60346.619010635 2024-02-06T14:51:22.518818+00:00 19990734.191999908537 28995263.953999999911 33043267.598999980837 4131538.034000039101 60346.619022387 2024-02-06T14:51:23.534203+00:00 19990734.172000050545 28995415.304999951273 32970541.565999999642 4131381.955000042915 60346.619033777 2024-02-06T14:51:24.518345+00:00 19990734.157000061125 28995428.990000009537 32918404.429000001401 4128110.018000007141 60346.619045530 2024-02-06T14:51:25.533729+00:00 19990734.141999959946 28995295.805999990553 32871142.706999998540 4121797.980999947060 60346.619056920 2024-02-06T14:51:26.517871+00:00 19990734.129999998957 28995352.144999980927 32833011.106999989599 4121567.955000042915 60346.619068672 2024-02-06T14:51:27.533255+00:00 19990734.128000020981 28995460.964000109583 32817729.826000008732 4124339.129999995232 60346.619080062 2024-02-06T14:51:28.517397+00:00 19990734.126999970526 28995333.796999931335 32820188.068000018597 4121105.906000018120 60346.619091814 2024-02-06T14:51:29.532781+00:00 19990734.128000020981 28995393.106999989599 32810601.170999970287 4121638.980999947060 60346.619103205 2024-02-06T14:51:30.516923+00:00 19990734.133000019938 28995428.944000009447 32820401.804000020027 4120834.006000041962 60346.619114957 2024-02-06T14:51:31.532307+00:00 19990734.131999969482 28995237.325999978930 32822520.559999998659 4123656.092999935150 60346.619126348 2024-02-06T14:51:32.516449+00:00 19990734.125999931246 28995317.508000019938 32805344.736999988556 4121251.003000020981 60346.619138100 2024-02-06T14:51:33.531834+00:00 19990734.113000039011 28995088.338000059128 32798489.561999980360 4118976.901999949943 60346.619149490 2024-02-06T14:51:34.515976+00:00 19990734.114000078291 28995370.735000010580 32808505.782000008970 4125505.046000003815 60346.619161243 2024-02-06T14:51:35.531360+00:00 19990734.129999998957 28995355.996999979019 32837192.291999999434 4118968.919000030030 60346.619172633 2024-02-06T14:51:36.515501+00:00 19990734.134999990463 28995405.942999958992 32865777.339000049978 4119899.041000009049 60346.619184385 2024-02-06T14:51:37.530886+00:00 19990734.144999980927 28995244.383000019938 32880070.977999988943 4119473.001000047196 60346.619195776 2024-02-06T14:51:38.515028+00:00 19990734.147999998182 28995320.643999930471 32889967.039000030607 4124733.972999929916 60346.619207528 2024-02-06T14:51:39.530411+00:00 19990734.144999980927 28995369.996000051498 32892052.490999940783 4121275.090000032913 60346.619219099 2024-02-06T14:51:40.530176+00:00 19990734.157999988645 28995247.083000000566 32920165.287000060081 4121894.993999958038 60346.619230671 2024-02-06T14:51:41.529938+00:00 19990734.167999979109 28995481.307999998331 32958368.199000000954 4130079.999000072014 60346.619242242 2024-02-06T14:51:42.529702+00:00 19990734.175999999046 28995279.034000009298 33000566.884999990463 4128279.006999969017 60346.619253813 2024-02-06T14:51:43.529465+00:00 19990734.186000000685 28995305.535999979824 33026267.542999979109 4128555.934999942780 60346.619265385 2024-02-06T14:51:44.529228+00:00 19990734.188000001013 28995397.246000021696 33042480.175999999046 4129113.964000105858 60346.619276956 2024-02-06T14:51:45.528990+00:00 19990734.188000001013 28995221.924999978393 33027883.735000010580 4126132.105999947060 60346.619288527 2024-02-06T14:51:46.528754+00:00 19990734.186999991536 28995495.050999999046 33033995.781999949366 4125657.875000000000 60346.619300099 2024-02-06T14:51:47.528517+00:00 19990734.174000009894 28995334.731000009924 33027198.506999969482 4125270.978000044823 60346.619311670 2024-02-06T14:51:48.528280+00:00 19990734.196999978274 28995321.293999999762 33065952.580000039190 4124559.120999931823 60346.619323242 2024-02-06T14:51:49.528043+00:00 19990734.192000001669 28995271.768999990076 33067217.276000019163 4129526.083999990951 60346.619334812 2024-02-06T14:51:50.527805+00:00 19990734.196000009775 28995375.888999998569 33113285.934999939054 4129171.932000041008 60346.619346384 2024-02-06T14:51:51.527569+00:00 19990734.212000008672 28995205.314000010490 33164887.029000040144 4128930.998000026215 60346.619357955 2024-02-06T14:51:52.527332+00:00 19990734.218999978155 28995371.887000020593 33184456.646999958903 4135437.975000023842 60346.619369526 2024-02-06T14:51:53.527095+00:00 19990734.216000020504 28995414.213999990374 33206384.077000018209 4138074.943999886978 60346.619381098 2024-02-06T14:51:54.526859+00:00 19990734.218999978155 28995320.606000009924 33213921.960000038147 4133523.074000000954 60346.619392669 2024-02-06T14:51:55.526622+00:00 19990734.218999978155 28995399.171000000089 33205094.772999990731 4135187.037000060081 60346.619404241 2024-02-06T14:51:56.526385+00:00 19990734.212000008672 28995389.836999949068 33202435.947000000626 4133955.921000003815 60346.619415812 2024-02-06T14:51:57.526148+00:00 19990734.224000040442 28995382.059000018984 33213309.162999998778 4134668.960999966133 60346.619427383 2024-02-06T14:51:58.525911+00:00 19990734.218999978155 28995232.268000010401 33225827.964000020176 4136535.032999991905 60346.619438955 2024-02-06T14:51:59.525674+00:00 19990734.214999970049 28995184.761000040919 33232524.264999989420 4131979.047000051010 60346.619450526 2024-02-06T14:52:00.525437+00:00 19990734.227000001818 28995322.074000000954 33238797.590999990702 4136300.029999970924 60346.619462097 2024-02-06T14:52:01.525200+00:00 19990734.239000018686 28995343.051999930292 33273196.022000011057 4138202.873000026215 60346.619473669 2024-02-06T14:52:02.524963+00:00 19990734.212999999523 28995207.919000029564 33256680.260000020266 4134389.039999961853 60346.619485421 2024-02-06T14:52:03.540347+00:00 19990734.236999988556 28995287.019999980927 33268431.699999991804 4140683.045000075828 60346.619496811 2024-02-06T14:52:04.524490+00:00 19990734.236000001431 28995276.070000048727 33247705.125000000000 4133324.961999893188 60346.619508564 2024-02-06T14:52:05.539874+00:00 19990734.194999989122 28995294.179999951273 33191238.342000011355 4131407.055000067223 60346.619519954 2024-02-06T14:52:06.524016+00:00 19990734.228000041097 28995485.958999991417 33211500.562999960035 4128736.901000022888 60346.619531706 2024-02-06T14:52:07.539400+00:00 19990734.212999999523 28995286.711000081152 33190190.925999999046 4135741.044999957085 60346.619543097 2024-02-06T14:52:08.523542+00:00 19990734.212000008672 28995336.092999938875 33179746.530000030994 4136784.064000010025 60346.619554848 2024-02-06T14:52:09.538927+00:00 19990734.217000011355 28995423.121000051498 33179959.569999989122 4130075.919000030030 60346.619566239 2024-02-06T14:52:10.523068+00:00 19990734.200999978930 28995343.184999939054 33154905.923000041395 4134256.018000007141 60346.619577991 2024-02-06T14:52:11.538453+00:00 19990734.202999949455 28995273.819000009447 33138369.030999898911 4133335.103999971878 60346.619589382 2024-02-06T14:52:12.522594+00:00 19990734.200999978930 28995364.052999969572 33122542.859000090510 4125283.955000042915 60346.619601134 2024-02-06T14:52:13.537979+00:00 19990734.168000098318 28995410.877000089735 33081306.638999938965 4129957.963999987114 60346.619612524 2024-02-06T14:52:14.522121+00:00 19990734.187999960035 28995293.896999958903 33098870.215000029653 4132253.000000000000 60346.619624277 2024-02-06T14:52:15.537505+00:00 19990734.189999941736 28995364.092000011355 33104718.264999989420 4126995.954999924172 60346.619635667 2024-02-06T14:52:16.521647+00:00 19990734.182000041008 28995344.914000030607 33105502.067000031471 4127722.086000084877 60346.619647419 2024-02-06T14:52:17.537031+00:00 19990734.200999978930 28995324.280000001192 33152540.287999991328 4126632.942999958992 60346.619658810 2024-02-06T14:52:18.521173+00:00 19990734.228000041097 28995241.831999998540 33252631.240999940783 4134565.995000004768 60346.619670562 2024-02-06T14:52:19.536557+00:00 19990734.256000038236 28995298.996999990195 33320575.443000078201 4133516.027999997139 60346.619681953 2024-02-06T14:52:20.520698+00:00 19990734.254999998957 28995431.017000000924 33360846.705999970436 4133374.021000028122 60346.619693705 2024-02-06T14:52:21.536083+00:00 19990734.268999930471 28995258.826999988407 33400478.651999950409 4133488.016999959946 60346.619705095 2024-02-06T14:52:22.520225+00:00 19990734.277000069618 28995414.025000009686 33448640.966000080109 4139474.875000000000 60346.619716667 2024-02-06T14:52:23.519988+00:00 19990734.273999929428 28995300.981000009924 33464276.064999941736 4137580.057999968994 60346.619728419 2024-02-06T14:52:24.535373+00:00 19990734.287000060081 28995296.100999981165 33493235.059000018984 4142209.065000057220 60346.619739809 2024-02-06T14:52:25.519514+00:00 19990734.288999918848 28995371.953000009060 33507180.776000019163 4141345.914999961853 60346.619751561 2024-02-06T14:52:26.534899+00:00 19990734.292999979109 28995290.155000030994 33499850.077999949455 4137918.085999966133 60346.619762952 2024-02-06T14:52:27.519041+00:00 19990734.285000089556 28995318.022999938577 33482746.750999998301 4140336.929000020027 60346.619774704 2024-02-06T14:52:28.534426+00:00 19990734.296000000089 28995361.863000039011 33482712.524000000209 4136308.058000088204 60346.619786094 2024-02-06T14:52:29.518567+00:00 19990734.264999989420 28995377.077000018209 33422207.894999999553 4136151.078999996185 60346.619797847 2024-02-06T14:52:30.533952+00:00 19990734.261000040919 28995364.119999948889 33397858.131999999285 4136133.903999925125 60346.619809237 2024-02-06T14:52:31.518093+00:00 19990734.258999940008 28995376.798000041395 33382300.778000000864 4137105.013000010978 60346.619820989 2024-02-06T14:52:32.533478+00:00 19990734.254999998957 28995344.922999981791 33367038.915000021458 4134123.909999967087 60346.619832380 2024-02-06T14:52:33.517620+00:00 19990734.245000001043 28995440.073000010103 33372625.885999981314 4131370.115000010002 60346.619844132 2024-02-06T14:52:34.533004+00:00 19990734.246000051498 28995353.026000019163 33382293.656000021845 4133109.866000055801 60346.619855523 2024-02-06T14:52:35.517146+00:00 19990734.247999910265 28995319.070999979973 33390199.158999979496 4132478.090000032913 60346.619867275 2024-02-06T14:52:36.532530+00:00 19990734.261999998242 28995345.041999939829 33408635.826000031084 4133952.954999924172 60346.619878665 2024-02-06T14:52:37.516672+00:00 19990734.247999999672 28995246.045000080019 33418342.727000001818 4132449.090999960899 60346.619890417 2024-02-06T14:52:38.532056+00:00 19990734.287999998778 28995433.717999938875 33504921.467999991030 4137855.058000088204 60346.619901808 2024-02-06T14:52:39.516199+00:00 19990734.293999999762 28995311.328000068665 33530147.768999990076 4129520.805999993812 60346.619913560 2024-02-06T14:52:40.531582+00:00 19990734.295000001788 28995284.702999949455 33522788.874000009149 4132752.085999966133 60346.619924950 2024-02-06T14:52:41.515725+00:00 19990734.289000000805 28995493.042000059038 33512995.058999959379 4135811.041000009049 60346.619936703 2024-02-06T14:52:42.531109+00:00 19990734.279999990016 28995391.021999958903 33484641.742000039667 4135903.957000017166 60346.619948093 2024-02-06T14:52:43.515250+00:00 19990734.251000020653 28995140.284000039101 33418759.134999930859 4132529.013000010978 60346.619959845 2024-02-06T14:52:44.530635+00:00 19990734.247999999672 28995384.712000008672 33403217.110000010580 4131583.970000029076 60346.619971236 2024-02-06T14:52:45.514777+00:00 19990734.268999990076 28995349.172999981791 33441111.166000008583 4131607.084999918938 60346.619982988 2024-02-06T14:52:46.530162+00:00 19990734.254000011832 28995362.794999960810 33428131.167999979109 4132379.884000062943 60346.619994559 2024-02-06T14:52:47.529925+00:00 19990734.266999989748 28995320.225000020117 33449701.592000011355 4130542.031999946106 60346.620006131 2024-02-06T14:52:48.529687+00:00 19990734.303999990225 28995253.819000009447 33553637.601000070572 4135777.911000012886 60346.620017702 2024-02-06T14:52:49.529450+00:00 19990734.316000040621 28995347.133000019938 33622416.747999906540 4140367.174999951851 60346.620029273 2024-02-06T14:52:50.529213+00:00 19990734.340999960899 28995442.221999999136 33696201.101000070572 4141268.925000071991 60346.620040845 2024-02-06T14:52:51.528976+00:00 19990734.346000019461 28995445.740999940783 33703675.865000009537 4142934.998999999836 60346.620052416 2024-02-06T14:52:52.528740+00:00 19990734.353999968618 28995360.967000011355 33705105.060999989510 4140642.992000000086 60346.620063988 2024-02-06T14:52:53.528503+00:00 19990734.344000041485 28995259.022999998182 33698330.768000006676 4142262.026000001002 60346.620075559 2024-02-06T14:52:54.528265+00:00 19990734.337000008672 28995328.960999999195 33681294.917999982834 4145727.924000001047 60346.620087130 2024-02-06T14:52:55.528029+00:00 19990734.341999951750 28995468.898000009358 33681470.965000033379 4144940.114999997895 60346.620098701 2024-02-06T14:52:56.527792+00:00 19990734.331000030041 28995374.063999999315 33667556.281999953091 4143974.971000000834 60346.620110272 2024-02-06T14:52:57.527555+00:00 19990734.341000020504 28995386.022999998182 33686757.649999983609 4145125.123999997973 60346.620121844 2024-02-06T14:52:58.527319+00:00 19990734.344999969006 28995452.095999989659 33706098.665000081062 4144213.888999999035 60346.620133415 2024-02-06T14:52:59.527081+00:00 19990734.337000008672 28995327.905000001192 33679978.421999931335 4135921.976000003982 60346.620144987 2024-02-06T14:53:00.526847+00:00 19990734.334999978542 28995282.006000008434 33681636.402000002563 4140838.034000001848 60346.620156558 2024-02-06T14:53:01.526607+00:00 19990734.328000009060 28995385.085000008345 33672020.588999986649 4147155.922999999952 60346.620168129 2024-02-06T14:53:02.526371+00:00 19990734.339999970049 28995426.010999981314 33680673.314999997616 4143234.007999993861 60346.620179701 2024-02-06T14:53:03.526134+00:00 19990734.338000059128 28995377.991999980062 33691406.064999997616 4139295.056000002194 60346.620191272 2024-02-06T14:53:04.525897+00:00 19990734.340999960899 28995390.007000029087 33705016.031000018120 4145988.993000001181 60346.620202843 2024-02-06T14:53:05.525660+00:00 19990734.355000019073 28995377.097999989986 33721650.663999997079 4144839.045000001788 60346.620214415 2024-02-06T14:53:06.525423+00:00 19990734.342000011355 28995269.863000039011 33705722.707999996841 4143451.907999999821 60346.620225986 2024-02-06T14:53:07.525185+00:00 19990734.352000001818 28995193.849999960512 33716877.667999982834 4142352.003999993205 60346.620237738 2024-02-06T14:53:08.540571+00:00 19990734.360000010580 28995404.048000041395 33740530.529999971390 4143947.943000004161 60346.620249129 2024-02-06T14:53:09.524712+00:00 19990734.358999971300 28995380.920999940485 33768339.732000052929 4148953.042999998201 60346.620260881 2024-02-06T14:53:10.540097+00:00 19990734.340000029653 28995337.369000021368 33752737.424999952316 4146115.025000005960 60346.620272271 2024-02-06T14:53:11.524238+00:00 19990734.352000001818 28995399.927000049502 33757465.136000037193 4142005.086999997031 60346.620284024 2024-02-06T14:53:12.539623+00:00 19990734.348999980837 28995306.814999941736 33732205.308999963105 4147084.932999997865 60346.620295414 2024-02-06T14:53:13.523765+00:00 19990734.325000051409 28995240.108000040054 33643927.830000042915 4143911.978000000119 60346.620307166 2024-02-06T14:53:14.539149+00:00 19990734.291999939829 28995420.858999971300 33554682.560999989510 4137363.990999997128 60346.620318557 2024-02-06T14:53:15.523291+00:00 19990734.282000061125 28995327.289999961853 33487745.521000031382 4133858.048000007868 60346.620330309 2024-02-06T14:53:16.538676+00:00 19990734.255999919027 28995258.709000110626 33429357.286000009626 4131737.979000002146 60346.620341700 2024-02-06T14:53:17.522818+00:00 19990734.248000029474 28995148.214999910444 33403526.089999910444 4131853.984999998938 60346.620353451 2024-02-06T14:53:18.538200+00:00 19990734.259999990463 28995282.009999990463 33412271.502000089735 4133136.928000003099 60346.620364842 2024-02-06T14:53:19.522343+00:00 19990734.272999998182 28995338.058000091463 33435073.595999959856 4138999.070999994874 60346.620376413 2024-02-06T14:53:20.522106+00:00 19990734.284999970347 28995327.686999920756 33469796.488999959081 4138321.053000003099 60346.620387984 2024-02-06T14:53:21.521870+00:00 19990734.280000090599 28995187.085000038147 33492288.965000029653 4138099.920999988914 60346.620399556 2024-02-06T14:53:22.521633+00:00 19990734.289999961853 28995290.016999959946 33500746.865999940783 4140417.016000003088 60346.620411127 2024-02-06T14:53:23.521396+00:00 19990734.258999940008 28995272.031000021845 33463170.380000110716 4138379.090999991167 60346.620422699 2024-02-06T14:53:24.521159+00:00 19990734.277000069618 28995283.965000029653 33491338.824000000954 4139489.957000017166 60346.620434270 2024-02-06T14:53:25.520921+00:00 19990734.250000000000 28995411.039000030607 33445270.876999970526 4135109.851999998093 60346.620445841 2024-02-06T14:53:26.520685+00:00 19990734.253999948502 28995327.852999929339 33450578.972999930382 4137267.196999996901 60346.620457413 2024-02-06T14:53:27.520448+00:00 19990734.277000069618 28995395.967000011355 33482823.387000080198 4138247.905999987852 60346.620468984 2024-02-06T14:53:28.520212+00:00 19990734.259999990463 28995323.118000030518 33449520.134999990463 4130835.110000013839 60346.620480555 2024-02-06T14:53:29.519974+00:00 19990734.265999909490 28995488.930999990553 33439697.721999999136 4136215.787000000011 60346.620492127 2024-02-06T14:53:30.519737+00:00 19990734.261999998242 28995339.261999960989 33404987.128000020981 4134286.113999993075 60346.620503879 2024-02-06T14:53:31.535122+00:00 19990734.254000000656 28995412.019999999553 33389834.440999999642 4128768.983999996912 60346.620515269 2024-02-06T14:53:32.519264+00:00 19990734.260000001639 28995291.620000001043 33398115.081000000238 4136055.020000011194 60346.620527022 2024-02-06T14:53:33.534648+00:00 19990734.245000001043 28995399.225999999791 33397012.427000001073 4134961.018000007141 60346.620538412 2024-02-06T14:53:34.518789+00:00 19990734.271000001580 28995388.076000008732 33434352.155999999493 4137757.974999994040 60346.620550164 2024-02-06T14:53:35.534174+00:00 19990734.273999989033 28995494.953999999911 33465397.591999989003 4143211.981999992859 60346.620561555 2024-02-06T14:53:36.518317+00:00 19990734.272999998182 28995408.904000010341 33470083.354999989271 4139595.972000002861 60346.620573306 2024-02-06T14:53:37.533701+00:00 19990734.268000010401 28995166.980999980122 33467254.486000001431 4136780.030999987852 60346.620584697 2024-02-06T14:53:38.517842+00:00 19990734.270000010729 28995354.254000011832 33470569.087999999523 4136551.078000009060 60346.620596449 2024-02-06T14:53:39.533227+00:00 19990734.287999991328 28995225.739000018686 33494554.763999998569 4138299.994000018109 60346.620607840 2024-02-06T14:53:40.517371+00:00 19990734.279000010341 28995308.810999989510 33491708.514999989420 4140657.915999978781 60346.620619592 2024-02-06T14:53:41.532752+00:00 19990734.280999988317 28995224.163999971002 33499114.575000051409 4141141.992000014056 60346.620630982 2024-02-06T14:53:42.516894+00:00 19990734.289000000805 28995202.980000019073 33496489.349999960512 4139980.028999983799 60346.620642735 2024-02-06T14:53:43.532279+00:00 19990734.278999980539 28995257.134999990463 33461541.211000028998 4138216.973000019789 60346.620654125 2024-02-06T14:53:44.516421+00:00 19990734.268000010401 28995351.105000019073 33434339.857999980450 4139294.991999983788 60346.620665877 2024-02-06T14:53:45.531805+00:00 19990734.272000011057 28995289.869000021368 33432047.905000030994 4137848.013000010978 60346.620677268 2024-02-06T14:53:46.515947+00:00 19990734.264999989420 28995305.929999951273 33405052.606999989599 4136815.032999991905 60346.620689020 2024-02-06T14:53:47.531331+00:00 19990734.264999989420 28995346.268999990076 33370408.305999930948 4137443.062000005972 60346.620700411 2024-02-06T14:53:48.515473+00:00 19990734.250999990851 28995335.688000019640 33332850.962000008672 4132682.863000005018 60346.620712163 2024-02-06T14:53:49.530859+00:00 19990734.241000059992 28995371.258000019938 33312568.354000091553 4131689.014999986161 60346.620723553 2024-02-06T14:53:50.515001+00:00 19990734.246999979019 28995339.847999930382 33322198.734999898821 4131859.157999991905 60346.620735305 2024-02-06T14:53:51.530384+00:00 19990734.265999969095 28995328.309000018984 33347201.797000050545 4133804.948000013828 60346.620746877 2024-02-06T14:53:52.530147+00:00 19990734.245000001043 28995382.672000050545 33313053.738000039011 4128223.947999984026 60346.620758448 2024-02-06T14:53:53.529910+00:00 19990734.233000040054 28995313.006000038236 33277500.835999969393 4133788.969000012148 60346.620770019 2024-02-06T14:53:54.529673+00:00 19990734.242999970913 28995379.195999979973 33286144.710000038147 4128296.967000008095 60346.620781591 2024-02-06T14:53:55.529436+00:00 19990734.257000029087 28995225.689999941736 33318098.153999920934 4134776.118999987841 60346.620793162 2024-02-06T14:53:56.529199+00:00 19990734.253000020981 28995465.093000050634 33346104.201000090688 4138166.012000023853 60346.620804734 2024-02-06T14:53:57.528962+00:00 19990734.260999921709 28995313.883000019938 33394432.373999949545 4135729.034999967087 60346.620816305 2024-02-06T14:53:58.528725+00:00 19990734.272999998182 28995228.202999949455 33447311.689000010490 4139055.851000010967 60346.620827876 2024-02-06T14:53:59.528489+00:00 19990734.292000059038 28995341.013000011444 33494962.118000030518 4141304.002000033855 60346.620839447 2024-02-06T14:54:00.528252+00:00 19990734.286999940872 28995411.754999998957 33504948.531999949366 4141528.091999948025 60346.620851018 2024-02-06T14:54:01.528014+00:00 19990734.285000089556 28995228.215999960899 33512526.866000059992 4142136.904000043869 60346.620862590 2024-02-06T14:54:02.527777+00:00 19990734.250000000000 28995388.899000048637 33453092.686999920756 4140804.002999960911 60346.620874161 2024-02-06T14:54:03.527541+00:00 19990734.263999938965 28995466.098999980837 33467217.445000048727 4137482.095000029076 60346.620885733 2024-02-06T14:54:04.527305+00:00 19990734.245000001043 28995282.820000048727 33422027.763000000268 4141456.988999962807 60346.620897304 2024-02-06T14:54:05.527067+00:00 19990734.287000060081 28995393.322000030428 33476330.062999989837 4137576.934000014793 60346.620908875 2024-02-06T14:54:06.526830+00:00 19990734.284999970347 28995202.725999951363 33464397.182999998331 4135867.041000009049 60346.620920447 2024-02-06T14:54:07.526593+00:00 19990734.284000039101 28995425.903000000864 33457993.434000018984 4135359.950999975204 60346.620932018 2024-02-06T14:54:08.526356+00:00 19990734.246999979019 28995271.056000001729 33426902.396000001580 4135474.086000024807 60346.620943589 2024-02-06T14:54:09.526120+00:00 19990734.270999908447 28995297.099999990314 33458598.741999980062 4132293.956000030041 60346.620955161 2024-02-06T14:54:10.525883+00:00 19990734.281000021845 28995358.102000001818 33467713.920000020415 4133884.909999967087 60346.620966732 2024-02-06T14:54:11.525646+00:00 19990734.297000050545 28995211.858000010252 33498148.139999989420 4137103.114000021946 60346.620978303 2024-02-06T14:54:12.525409+00:00 19990734.299999948591 28995451.167999979109 33519665.616999980062 4139727.061999977101 60346.620989875 2024-02-06T14:54:13.525172+00:00 19990734.309000018984 28995369.807999998331 33528977.836000028998 4139461.912999988068 60346.621001446 2024-02-06T14:54:14.524935+00:00 19990734.300999999046 28995447.063000019640 33528628.708999991417 4138564.021000028122 60346.621013198 2024-02-06T14:54:15.540319+00:00 19990734.269999980927 28995340.977999988943 33494429.879999998957 4140764.043999969959 60346.621024589 2024-02-06T14:54:16.524461+00:00 19990734.310000058264 28995330.053999990225 33561074.717000007629 4143571.902999997139 60346.621036341 2024-02-06T14:54:17.539846+00:00 19990734.324000000954 28995312.064000010490 33590114.768999986351 4143655.003000020981 60346.621047731 2024-02-06T14:54:18.523988+00:00 19990734.325999978930 28995304.258000019938 33609536.463999986649 4145379.996999979019 60346.621059483 2024-02-06T14:54:19.539373+00:00 19990734.304000020027 28995336.786000009626 33575230.974999956787 4137558.004000008106 60346.621070874 2024-02-06T14:54:20.523513+00:00 19990734.281000021845 28995344.798999968916 33545782.132000088692 4138287.957000017166 60346.621082446 2024-02-06T14:54:21.523277+00:00 19990734.301999930292 28995321.153999980539 33573574.092999942601 4138069.154999970924 60346.621094017 2024-02-06T14:54:22.523040+00:00 19990734.303000088781 28995259.754000011832 33561560.655000090599 4139747.866000055801 60346.621105588 2024-02-06T14:54:23.522803+00:00 19990734.289999999106 28995293.245999988168 33534034.165999889374 4140784.021999955177 60346.621117159 2024-02-06T14:54:24.522565+00:00 19990734.298000000417 28995367.944000009447 33523120.396000031382 4139119.069000006188 60346.621128730 2024-02-06T14:54:25.522329+00:00 19990734.276000000536 28995457.321999970824 33464079.083999991417 4137584.965000032913 60346.621140302 2024-02-06T14:54:26.522092+00:00 19990734.280999999493 28995309.718000050634 33460116.894000049680 4129995.974999963772 60346.621151873 2024-02-06T14:54:27.521855+00:00 19990734.281999990344 28995281.291000008583 33463964.608999971300 4130564.046999990940 60346.621163445 2024-02-06T14:54:28.521618+00:00 19990734.275000009686 28995260.712999939919 33445038.376999970526 4138203.913000047207 60346.621175016 2024-02-06T14:54:29.521382+00:00 19990734.225000008941 28995406.902000069618 33345347.749000068754 4132571.072999954224 60346.621186587 2024-02-06T14:54:30.521145+00:00 19990734.224999990314 28995343.169000029564 33286207.312999960035 4132076.944000006188 60346.621198159 2024-02-06T14:54:31.520907+00:00 19990734.215999990702 28995416.172999981791 33220155.745000001043 4130581.083000003826 60346.621209730 2024-02-06T14:54:32.520671+00:00 19990734.201999988407 28995281.328999999911 33198372.554000020027 4128588.901000022888 60346.621221301 2024-02-06T14:54:33.520434+00:00 19990734.182000011206 28995350.518000010401 33188653.138000011444 4128413.954999982845 60346.621232873 2024-02-06T14:54:34.520197+00:00 19990734.240000009537 28995323.000999931246 33282598.038999918848 4135887.155000030994 60346.621244444 2024-02-06T14:54:35.519961+00:00 19990734.247999999672 28995245.814000010490 33310863.212000008672 4140921.034999967087 60346.621256015 2024-02-06T14:54:36.519723+00:00 19990734.240000009537 28995369.945999979973 33296226.484000001103 4133193.919000030030 60346.621267586 2024-02-06T14:54:37.519486+00:00 19990734.231999989599 28995369.946000099182 33288302.900999989361 4133659.062999964226 60346.621279339 2024-02-06T14:54:38.534871+00:00 19990734.236999988556 28995323.039999961853 33292656.204000011086 4139345.844000041019 60346.621290729 2024-02-06T14:54:39.519013+00:00 19990734.195999979973 28995301.175999999046 33235647.327999979258 4134277.220999956131 60346.621302481 2024-02-06T14:54:40.534397+00:00 19990734.226000010967 28995266.875000000000 33270507.142000019550 4133027.845000029076 60346.621313872 2024-02-06T14:54:41.518538+00:00 19990734.234000030905 28995287.238999959081 33277325.414999991655 4134776.041000009049 60346.621325624 2024-02-06T14:54:42.533923+00:00 19990734.229999959469 28995331.606000069529 33263471.315000001341 4133112.979999959003 60346.621337015 2024-02-06T14:54:43.518065+00:00 19990734.226000010967 28995334.455999970436 33250475.823000010103 4130949.976000010967 60346.621348767 2024-02-06T14:54:44.533450+00:00 19990734.219000041485 28995338.886999960989 33213517.756999969482 4132858.023000001907 60346.621360157 2024-02-06T14:54:45.517591+00:00 19990734.203999999911 28995352.896999999881 33183440.780000030994 4130262.013000010978 60346.621371910 2024-02-06T14:54:46.532976+00:00 19990734.153000000864 28995264.899000000209 33071263.819999989122 4126602.946999967098 60346.621383300 2024-02-06T14:54:47.517117+00:00 19990734.174999948591 28995292.258999988437 33005985.746999979019 4123186.018000007141 60346.621395052 2024-02-06T14:54:48.532502+00:00 19990734.154000040144 28995379.625999998301 32918895.245999988168 4124655.128000020981 60346.621406442 2024-02-06T14:54:49.516644+00:00 19990734.144999980927 28995338.928999990225 32908770.242000039667 4126184.834999979008 60346.621418195 2024-02-06T14:54:50.532028+00:00 19990734.162999991328 28995455.407000008970 32915570.284999970347 4123446.137000023853 60346.621429585 2024-02-06T14:54:51.516169+00:00 19990734.139999989420 28995478.852000001818 32887857.951999958605 4123033.955999969970 60346.621441337 2024-02-06T14:54:52.531554+00:00 19990734.141000028700 28995307.961000028998 32876546.803000088781 4122013.027000010014 60346.621452728 2024-02-06T14:54:53.515695+00:00 19990734.146999958903 28995346.184000018984 32890548.213999990374 4121661.997000039089 60346.621464480 2024-02-06T14:54:54.531081+00:00 19990734.147000070661 28995379.867999970913 32890257.659999970347 4121599.896999955177 60346.621475871 2024-02-06T14:54:55.515222+00:00 19990734.102999929339 28995336.879999998957 32854765.730000019073 4123069.024000049103 60346.621487623 2024-02-06T14:54:56.530606+00:00 19990734.145000100136 28995332.123000029474 32937294.888999938965 4122125.991999983788 60346.621499013 2024-02-06T14:54:57.514748+00:00 19990734.149999979883 28995257.924999948591 32956336.464000109583 4122339.080999969970 60346.621510766 2024-02-06T14:54:58.530133+00:00 19990734.171000000089 28995350.087999999523 33000905.625999931246 4124973.936000049114 60346.621522337 2024-02-06T14:54:59.529896+00:00 19990734.177999969572 28995338.000000000000 33038614.044000029564 4132321.022999941837 60346.621533908 2024-02-06T14:55:00.529659+00:00 19990734.187000039965 28995329.169000029564 33059192.427000049502 4126001.115999997128 60346.621545480 2024-02-06T14:55:01.529422+00:00 19990734.186999920756 28995418.941999968141 33046915.169999960810 4125942.815000057220 60346.621557051 2024-02-06T14:55:02.529185+00:00 19990734.180000070482 28995306.949000060558 33037132.430999990553 4128065.059999942780 60346.621568622 2024-02-06T14:55:03.528948+00:00 19990734.182999968529 28995290.697999950498 33015082.146000031382 4124365.021000028122 60346.621580193 2024-02-06T14:55:04.528711+00:00 19990734.179999951273 28995374.264000058174 32990239.914999961853 4124878.995000004768 60346.621591765 2024-02-06T14:55:05.528474+00:00 19990734.163000110537 28995262.071999911219 32937751.621999979019 4128202.001000047196 60346.621603336 2024-02-06T14:55:06.528237+00:00 19990734.153000000864 28995486.878000020981 32923280.524999979883 4124260.015999913216 60346.621614907 2024-02-06T14:55:07.528001+00:00 19990734.169999960810 28995367.075000051409 32939401.419000029564 4123681.930999993812 60346.621626479 2024-02-06T14:55:08.527764+00:00 19990734.159999970347 28995357.783999919891 32939018.352000009269 4121567.075000048149 60346.621638050 2024-02-06T14:55:09.527527+00:00 19990734.166000008583 28995465.278000000864 32938264.446999989450 4123351.019000052940 60346.621649622 2024-02-06T14:55:10.527290+00:00 19990734.157999988645 28995355.056000109762 32933757.331000000238 4125175.929999948014 60346.621661193 2024-02-06T14:55:11.527053+00:00 19990734.188000079244 28995268.667999979109 32983384.209000010043 4126275.085000038147 60346.621672764 2024-02-06T14:55:12.526816+00:00 19990734.183999899775 28995353.927999969572 33022037.011000011116 4129268.895999907982 60346.621684335 2024-02-06T14:55:13.526579+00:00 19990734.188000079244 28995382.337999939919 33046074.833999991417 4125251.940000057220 60346.621695907 2024-02-06T14:55:14.526342+00:00 19990734.199999928474 28995247.001000050455 33079656.254000011832 4130352.052000045776 60346.621707478 2024-02-06T14:55:15.526105+00:00 19990734.208000060171 28995299.917999979109 33107601.852000001818 4132463.917999982834 60346.621718869 2024-02-06T14:55:16.510245+00:00 19990734.199000000954 28995381.036000009626 33090210.193000018597 4126843.113999962807 60346.621730621 2024-02-06T14:55:17.525632+00:00 19990734.193999998271 28995364.358999971300 33046289.046000000089 4127687.993999958038 60346.621742011 2024-02-06T14:55:18.509774+00:00 19990734.164999999106 28995210.699000000954 32983754.533999979496 4126200.965000032913 60346.621753763 2024-02-06T14:55:19.525158+00:00 19990734.158000010997 28995398.819000009447 32935513.135999981314 4127239.995000004768 60346.621765335 2024-02-06T14:55:20.524920+00:00 19990734.165999989957 28995272.977000001818 32920223.793000038713 4123425.069000006188 60346.621776906 2024-02-06T14:55:21.524684+00:00 19990734.111000001431 28995423.162999991328 32827600.829999979585 4119888.080000042915 60346.621788478 2024-02-06T14:55:22.524447+00:00 19990734.146999999881 28995414.057999990880 32844560.728999968618 4123171.964999914169 60346.621800049 2024-02-06T14:55:23.524210+00:00 19990734.133999988437 28995368.640000000596 32812691.815999981016 4117446.957000017166 60346.621811620 2024-02-06T14:55:24.523973+00:00 19990734.130000028759 28995316.436000000685 32811434.509999990463 4116052.085000038147 60346.621823192 2024-02-06T14:55:25.523737+00:00 19990734.133999969810 28995372.823999989778 32798029.809000018984 4121979.011999965180 60346.621834763 2024-02-06T14:55:26.523500+00:00 19990734.120000001043 28995376.786000009626 32773068.088999990374 4121320.886000037193 60346.621846334 2024-02-06T14:55:27.523263+00:00 19990734.122000008821 28995218.046000000089 32759593.682000041008 4121331.985000013839 60346.621857905 2024-02-06T14:55:28.523024+00:00 19990734.120000001043 28995396.123999979347 32751151.274000048637 4117696.123000026215 60346.621869477 2024-02-06T14:55:29.522789+00:00 19990734.116000000387 28995420.961000028998 32746502.704999919981 4124592.982999920845 60346.621881048 2024-02-06T14:55:30.522552+00:00 19990734.130999978632 28995329.284999970347 32767231.110000010580 4118513.950000048149 60346.621892619 2024-02-06T14:55:31.522315+00:00 19990734.127000030130 28995422.873000029474 32765586.292999979109 4123522.967000008095 60346.621904191 2024-02-06T14:55:32.522078+00:00 19990734.116000000387 28995428.980000019073 32748072.345000028610 4125682.005999923218 60346.621915762 2024-02-06T14:55:33.521841+00:00 19990734.138000011444 28995253.921999990940 32759891.496999979019 4124187.050000071991 60346.621927334 2024-02-06T14:55:34.521604+00:00 19990734.132999960333 28995445.784999970347 32758091.619000080973 4125038.990999937057 60346.621938905 2024-02-06T14:55:35.521368+00:00 19990734.133000019938 28995285.166999999434 32741803.518999930471 4124372.966000080109 60346.621950476 2024-02-06T14:55:36.521131+00:00 19990734.124000009149 28995313.907000008970 32715956.769000049680 4119712.949999928009 60346.621962047 2024-02-06T14:55:37.520893+00:00 19990734.120999988168 28995425.180999990553 32701593.724999900907 4122943.070000051986 60346.621973619 2024-02-06T14:55:38.520656+00:00 19990734.125999990851 28995295.993000030518 32704540.701000090688 4123875.039000033867 60346.621985190 2024-02-06T14:55:39.520420+00:00 19990734.125999990851 28995350.217000011355 32711142.685999989510 4120060.935999989975 60346.621996761 2024-02-06T14:55:40.520183+00:00 19990734.123000029474 28995398.656999949366 32726313.546000000089 4124884.968999981880 60346.622008333 2024-02-06T14:55:41.519946+00:00 19990734.138000011444 28995136.935000058264 32756102.868999999017 4123161.077000021935 60346.622019904 2024-02-06T14:55:42.519709+00:00 19990734.138000011444 28995326.113999959081 32784037.210999999195 4128619.922999978065 60346.622031656 2024-02-06T14:55:43.535095+00:00 19990734.133999999613 28995296.988000039011 32778209.057999998331 4123936.105999947060 60346.622043047 2024-02-06T14:55:44.519235+00:00 19990734.133000019938 28995383.962999939919 32773449.323999989778 4129079.914000033867 60346.622054799 2024-02-06T14:55:45.534620+00:00 19990734.135999921709 28995363.213000059128 32776556.596000019461 4126286.985000013839 60346.622066190 2024-02-06T14:55:46.518762+00:00 19990734.134000059217 28995334.745999928564 32775380.602999988943 4126327.026000022888 60346.622077941 2024-02-06T14:55:47.534146+00:00 19990734.095000028610 28995364.322000030428 32747481.807000011206 4119801.006999969017 60346.622089332 2024-02-06T14:55:48.518288+00:00 19990734.122999910265 28995341.957000020891 32787371.019000019878 4123113.019999980927 60346.622101084 2024-02-06T14:55:49.533672+00:00 19990734.108000040054 28995185.968000050634 32770193.562999960035 4126731.996000051033 60346.622112475 2024-02-06T14:55:50.517814+00:00 19990734.113000039011 28995221.083999991417 32770024.573000010103 4125903.912999988068 60346.622124227 2024-02-06T14:55:51.533198+00:00 19990734.112999919802 28995289.745000001043 32767146.436999980360 4124494.140999913216 60346.622135617 2024-02-06T14:55:52.517340+00:00 19990734.127000089735 28995428.270999908447 32781138.633999999613 4126589.897000073921 60346.622147370 2024-02-06T14:55:53.532724+00:00 19990734.116999980062 28995271.874000068754 32769854.453999999911 4125239.008999944199 60346.622158760 2024-02-06T14:55:54.516867+00:00 19990734.084999918938 28995274.862999919802 32726022.135000050068 4125838.973999977112 60346.622170512 2024-02-06T14:55:55.532251+00:00 19990734.116000059992 28995395.989000078291 32754647.017999950796 4127565.067000031006 60346.622181903 2024-02-06T14:55:56.516393+00:00 19990734.106999989599 28995227.888999938965 32742039.190000001341 4125221.003000020981 60346.622193655 2024-02-06T14:55:57.531777+00:00 19990734.120000001043 28995344.948000069708 32762355.461000081152 4123443.924999951851 60346.622205045 2024-02-06T14:55:58.515919+00:00 19990734.126000050455 28995425.352999929339 32769859.881999969482 4125209.109000086784 60346.622216797 2024-02-06T14:55:59.531303+00:00 19990734.120999928564 28995284.684999998659 32763342.360999941826 4119885.827000021935 60346.622228188 2024-02-06T14:56:00.515445+00:00 19990734.120000001043 28995336.440999988467 32758506.249000068754 4122868.120999931823 60346.622239940 2024-02-06T14:56:01.530829+00:00 19990734.118000030518 28995308.733000010252 32759263.574000000954 4120424.001999973785 60346.622251331 2024-02-06T14:56:02.514971+00:00 19990734.111999988556 28995295.061000000685 32745098.865999940783 4120954.981999992859 60346.622263083 2024-02-06T14:56:03.530355+00:00 19990734.115000009537 28995235.808999989182 32748920.728999968618 4118730.968999981880 60346.622274654 2024-02-06T14:56:04.530119+00:00 19990734.121999979019 28995316.001000020653 32769217.558000091463 4128098.059000014793 60346.622286226 2024-02-06T14:56:05.529881+00:00 19990734.115000009537 28995279.213999990374 32768249.028999920934 4124138.962000011932 60346.622297797 2024-02-06T14:56:06.529645+00:00 19990734.113999959081 28995248.138999998569 32769333.170000080019 4126736.011000037193 60346.622309368 2024-02-06T14:56:07.529408+00:00 19990734.116999980062 28995318.802000019699 32765778.750000000000 4128890.046000003815 60346.622320939 2024-02-06T14:56:08.529171+00:00 19990734.109000090510 28995437.908999979496 32740622.721999999136 4122099.059000014793 60346.622332511 2024-02-06T14:56:09.528934+00:00 19990734.108999971300 28995352.254999998957 32711347.192999958992 4122120.850000023842 60346.622344082 2024-02-06T14:56:10.528698+00:00 19990734.102000001818 28995365.009999990463 32672570.258000019938 4123278.054999948014 60346.622355653 2024-02-06T14:56:11.528460+00:00 19990734.072999998927 28995321.708000000566 32601529.454999919981 4119655.080000042915 60346.622367225 2024-02-06T14:56:12.528224+00:00 19990734.092999998480 28995420.224000040442 32574760.645000100136 4120970.904999970924 60346.622378796 2024-02-06T14:56:13.527986+00:00 19990734.072000000626 28995299.780999958515 32498044.324000000954 4117139.059000014793 60346.622390368 2024-02-06T14:56:14.527749+00:00 19990734.063000008464 28995227.282000008970 32441878.372999999672 4115246.931999921799 60346.622401758 2024-02-06T14:56:15.511891+00:00 19990734.050000000745 28995358.664000030607 32390674.070000000298 4112961.106999992859 60346.622413510 2024-02-06T14:56:16.527276+00:00 19990734.019000008702 28995219.105000019073 32325398.018999990076 4105563.915000081062 60346.622424901 2024-02-06T14:56:17.511418+00:00 19990734.028000000864 28995049.967999938875 32316458.055000010878 4114333.046999930870 60346.622436653 2024-02-06T14:56:18.526802+00:00 19990734.025999989361 28995202.037999991328 32323038.421999990940 4111472.974000095855 60346.622448043 2024-02-06T14:56:19.510943+00:00 19990734.036000009626 28995385.046000000089 32343972.459000021219 4112696.010999917984 60346.622459795 2024-02-06T14:56:20.526328+00:00 19990734.018999990076 28995303.024000048637 32324996.720999989659 4112413.019000052940 60346.622471186 2024-02-06T14:56:21.510470+00:00 19990734.030999988317 28995312.906000021845 32353438.044000029564 4108385.019999980927 60346.622482938 2024-02-06T14:56:22.525854+00:00 19990734.045000020415 28995392.883999940008 32382949.678999960423 4116004.945000051986 60346.622494329 2024-02-06T14:56:23.509996+00:00 19990734.041000008583 28995274.365000009537 32400400.128000020981 4112652.058999896049 60346.622506081 2024-02-06T14:56:24.525380+00:00 19990734.039999961853 28995224.649000048637 32410186.782999988645 4114649.934000014793 60346.622517471 2024-02-06T14:56:25.509522+00:00 19990734.023999989033 28995228.159999970347 32405675.888999998569 4114526.024000049103 60346.622529224 2024-02-06T14:56:26.524907+00:00 19990734.040000021458 28995275.919999960810 32446549.545000020415 4108260.947000027169 60346.622540795 2024-02-06T14:56:27.524670+00:00 19990734.060999989510 28995327.050999999046 32483833.109999950975 4113633.047999978065 60346.622552366 2024-02-06T14:56:28.524433+00:00 19990734.059000018984 28995404.179000020027 32467182.187000039965 4116251.070999979973 60346.622563938 2024-02-06T14:56:29.524196+00:00 19990734.046999990940 28995179.983000040054 32461107.049000021070 4120835.980000019073 60346.622575509 2024-02-06T14:56:30.523959+00:00 19990734.034000039101 28995197.996999979019 32455577.872999910265 4111690.875999927986 60346.622587080 2024-02-06T14:56:31.523723+00:00 19990734.065000001341 28995360.917000059038 32511162.159000039101 4120258.117000102997 60346.622598651 2024-02-06T14:56:32.523486+00:00 19990734.063999950886 28995344.930999990553 32513622.728999968618 4115541.939999938011 60346.622610223 2024-02-06T14:56:33.523248+00:00 19990734.041999999434 28995289.053999900818 32458470.060999989510 4115917.883000016212 60346.622621794 2024-02-06T14:56:34.523011+00:00 19990734.040000021458 28995269.050000071526 32429489.129000071436 4116060.105999947060 60346.622633365 2024-02-06T14:56:35.522774+00:00 19990734.037999991328 28995298.039999961853 32390481.643000010401 4109267.958000063896 60346.622644937 2024-02-06T14:56:36.522538+00:00 19990734.022000011057 28995241.842999998480 32352803.962999939919 4111636.085999966133 60346.622656508 2024-02-06T14:56:37.522301+00:00 19990734.012999951839 28995322.184000000358 32324962.348000049591 4109084.932999968994 60346.622668080 2024-02-06T14:56:38.522064+00:00 19990734.008000019938 28995387.795000001788 32306412.618999961764 4110353.061000109185 60346.622679651 2024-02-06T14:56:39.521827+00:00 19990734.004000071436 28995422.282999988645 32290901.476000070572 4110767.954999924172 60346.622691222 2024-02-06T14:56:40.521590+00:00 19990734.014999989420 28995304.877999991179 32302320.878000020981 4112683.092000008095 60346.622702793 2024-02-06T14:56:41.521353+00:00 19990734.006999969482 28995290.069000009447 32304158.061999920756 4109482.967000008095 60346.622714365 2024-02-06T14:56:42.521116+00:00 19990734.016999959946 28995334.890000019222 32327585.927999969572 4119467.993000030983 60346.622725936 2024-02-06T14:56:43.520879+00:00 19990734.035000089556 28995333.931999981403 32368092.508000019938 4115202.978999971878 60346.622737507 2024-02-06T14:56:44.520643+00:00 19990734.021999958903 28995329.087000008672 32364989.953999999911 4115113.906999946106 60346.622749079 2024-02-06T14:56:45.520405+00:00 19990734.039999961853 28995227.222999989986 32403774.366000059992 4110612.081000090111 60346.622760650 2024-02-06T14:56:46.520169+00:00 19990734.042000059038 28995350.577000018209 32414660.531000021845 4114527.975000023842 60346.622772221 2024-02-06T14:56:47.519931+00:00 19990734.021000031382 28995294.247999969870 32385498.072000000626 4119765.943999886978 60346.622783974 2024-02-06T14:56:48.535316+00:00 19990734.046999931335 28995404.835000038147 32419607.967999991030 4118864.007000089157 60346.622795364 2024-02-06T14:56:49.519458+00:00 19990734.022000070661 28995304.078999999911 32389271.712000008672 4114400.066999911796 60346.622807116 2024-02-06T14:56:50.534841+00:00 19990733.987999919802 28995289.833999991417 32315908.676999989897 4112141.958000063896 60346.622818507 2024-02-06T14:56:51.518985+00:00 19990733.974000100046 28995322.099999960512 32257079.013999998569 4109189.962000011932 60346.622830259 2024-02-06T14:56:52.534369+00:00 19990734.007999900728 28995379.162000000477 32277113.245000001043 4110250.021000028122 60346.622841650 2024-02-06T14:56:53.518511+00:00 19990734.032000061125 28995318.957000080496 32322721.934999998659 4114401.070999979973 60346.622853402 2024-02-06T14:56:54.533895+00:00 19990734.041000008583 28995350.973999980837 32367971.269999980927 4111626.027999997139 60346.622864792 2024-02-06T14:56:55.518036+00:00 19990734.055999990553 28995308.944000009447 32416972.231000009924 4112458.970000029076 60346.622876544 2024-02-06T14:56:56.533421+00:00 19990734.065999981016 28995162.061999920756 32462213.447000030428 4110674.946999907028 60346.622887935 2024-02-06T14:56:57.517563+00:00 19990734.036000009626 28995297.935000058264 32408779.962999999523 4112286.006000041962 60346.622899687 2024-02-06T14:56:58.532947+00:00 19990734.034999970347 28995307.848999980837 32369951.811999980360 4112790.967000008095 60346.622911077 2024-02-06T14:56:59.517089+00:00 19990734.026000019163 28995372.314000010490 32364947.002000030130 4110674.034999967087 60346.622922829 2024-02-06T14:57:00.532473+00:00 19990734.011000040919 28995253.062000039965 32365907.076999958605 4111914.149000049103 60346.622934220 2024-02-06T14:57:01.516615+00:00 19990734.059000018984 28995203.878000020981 32432805.183000031859 4113289.866999983788 60346.622945972 2024-02-06T14:57:02.531999+00:00 19990734.045999880880 28995244.979999899864 32437946.711999949068 4114785.904999970924 60346.622957363 2024-02-06T14:57:03.516141+00:00 19990734.060000058264 28995268.122000098228 32434705.575000051409 4115761.101000071038 60346.622969115 2024-02-06T14:57:04.531526+00:00 19990734.026000000536 28995164.671999931335 32405826.036999940872 4109526.937999964226 60346.622980505 2024-02-06T14:57:05.515668+00:00 19990734.054999999702 28995319.274000048637 32402685.558000091463 4114942.072000027169 60346.622992258 2024-02-06T14:57:06.531052+00:00 19990734.026000000536 28995301.722999930382 32337704.352999929339 4112255.985000013839 60346.623003648 2024-02-06T14:57:07.515194+00:00 19990734.017000000924 28995188.086000081152 32298939.774000048637 4110764.065999985207 60346.623015400 2024-02-06T14:57:08.530578+00:00 19990734.017999991775 28995284.133999940008 32277182.929999951273 4109674.909999967087 60346.623026791 2024-02-06T14:57:09.514719+00:00 19990734.020000010729 28995361.901999950409 32278418.059000018984 4111603.078999996185 60346.623038543 2024-02-06T14:57:10.530105+00:00 19990734.021999981254 28995312.077000018209 32293325.514000058174 4109989.996000051033 60346.623050114 2024-02-06T14:57:11.529867+00:00 19990734.022999998182 28995349.945000048727 32280884.108999971300 4110779.950999975204 60346.623061686 2024-02-06T14:57:12.529631+00:00 19990734.029000010341 28995295.044000029564 32290412.296000000089 4115364.040000000037 60346.623073257 2024-02-06T14:57:13.529394+00:00 19990734.039000000805 28995250.883000008762 32330918.220999959856 4112427.944999998901 60346.623084648 2024-02-06T14:57:14.513535+00:00 19990734.047999981791 28995255.203999999911 32355911.110000010580 4110949.155000001192 60346.623096399 2024-02-06T14:57:15.528920+00:00 19990734.050000008196 28995447.989000011235 32378329.266000028700 4116384.950000001118 60346.623107790 2024-02-06T14:57:16.513062+00:00 19990734.041000008583 28995232.675999980420 32361909.555999990553 4115057.017999999225 60346.623119542 2024-02-06T14:57:17.528446+00:00 19990734.030999988317 28995351.386999990791 32347576.768000010401 4116547.919999998063 60346.623130932 2024-02-06T14:57:18.512588+00:00 19990734.030000030994 28995170.922000020742 32345327.304999951273 4117511.975999999791 60346.623142685 2024-02-06T14:57:19.527973+00:00 19990734.032999988645 28995255.868000000715 32341273.726000070572 4116259.113000002224 60346.623154075 2024-02-06T14:57:20.512114+00:00 19990734.022999998182 28995202.035000000149 32328606.293999999762 4116256.906000003219 60346.623165827 2024-02-06T14:57:21.527498+00:00 19990734.033999979496 28995296.020000010729 32344823.460999999195 4116622.978000000119 60346.623177218 2024-02-06T14:57:22.511640+00:00 19990734.029999971390 28995254.930999990553 32355276.317000001669 4119068.017999999225 60346.623188970 2024-02-06T14:57:23.527025+00:00 19990734.030000030994 28995197.815999981016 32367316.986000001431 4113092.010999999940 60346.623200361 2024-02-06T14:57:24.511166+00:00 19990734.033999979496 28995238.962000008672 32372836.257999990135 4114647.945999994874 60346.623212113 2024-02-06T14:57:25.526551+00:00 19990733.971000019461 28995132.531000021845 32325296.716000020504 4114334.002999999095 60346.623223503 2024-02-06T14:57:26.510692+00:00 19990733.921000000089 28995214.604999959469 32296356.287000000477 4116010.990000002086 60346.623235255 2024-02-06T14:57:27.526076+00:00 19990734.040000021458 28995403.146000031382 32433661.957999970764 4114808.108999996912 60346.623246646 2024-02-06T14:57:28.510219+00:00 19990734.032000008970 28995309.973999980837 32400393.254999998957 4114088.962999999989 60346.623258398 2024-02-06T14:57:29.525603+00:00 19990734.033999979496 28995234.675999999046 32351318.313000019640 4115267.950000002980 60346.623269789 2024-02-06T14:57:30.509745+00:00 19990734.017000019550 28995244.237999979407 32304156.227999988943 4113823.061000003945 60346.623281541 2024-02-06T14:57:31.525129+00:00 19990734.000999931246 28995184.190000060946 32246133.189000010490 4110761.002000004053 60346.623292931 2024-02-06T14:57:32.509271+00:00 19990733.949000000954 28995195.672999981791 32152877.231000009924 4105934.906999989878 60346.623304684 2024-02-06T14:57:33.524656+00:00 19990733.994000080973 28995238.164000030607 32203409.633999999613 4113915.085999995004 60346.623316255 2024-02-06T14:57:34.524419+00:00 19990734.015999909490 28995321.033999919891 32228498.959999978542 4115500.988000005018 60346.623327826 2024-02-06T14:57:35.524182+00:00 19990734.014000058174 28995468.125000000000 32226530.839000049978 4112175.967000008095 60346.623339397 2024-02-06T14:57:36.523945+00:00 19990733.991999980062 28995254.920000080019 32215098.464999910444 4109392.038999990094 60346.623350969 2024-02-06T14:57:37.523708+00:00 19990734.011999960989 28995326.018000010401 32261969.929000020027 4115850.891000003088 60346.623362540 2024-02-06T14:57:38.523471+00:00 19990734.008000019938 28995299.041999939829 32272056.947000030428 4114409.991999999154 60346.623374111 2024-02-06T14:57:39.523234+00:00 19990733.996000051498 28995284.050000071526 32261765.164999961853 4120379.012999997009 60346.623385683 2024-02-06T14:57:40.522997+00:00 19990733.985999941826 28995216.832999940962 32254747.538000110537 4112148.981000006199 60346.623397254 2024-02-06T14:57:41.522760+00:00 19990733.988000039011 28995176.977000001818 32267932.945999979973 4116623.114999995101 60346.623408826 2024-02-06T14:57:42.522523+00:00 19990733.996999979019 28995261.050999999046 32272306.179999951273 4112450.927000001073 60346.623420397 2024-02-06T14:57:43.522286+00:00 19990733.927999969572 28995384.001999970526 32207032.473999980837 4109394.989999995101 60346.623431968 2024-02-06T14:57:44.522050+00:00 19990733.990000009537 28995288.930999990553 32265385.539000030607 4111732.011000006925 60346.623443539 2024-02-06T14:57:45.521813+00:00 19990733.980000019073 28995278.208999991417 32237535.820000048727 4111899.096000016201 60346.623455111 2024-02-06T14:57:46.521575+00:00 19990733.960999969393 28995266.422000050545 32175082.151999950409 4108553.915999978781 60346.623466682 2024-02-06T14:57:47.521339+00:00 19990733.949000000954 28995301.600000020117 32106106.302999969572 4110153.996000022162 60346.623478253 2024-02-06T14:57:48.521103+00:00 19990733.969000101089 28995245.838999990374 32099232.850000020117 4105017.015999972820 60346.623489825 2024-02-06T14:57:49.520865+00:00 19990733.980999950320 28995231.855999950320 32098277.185999989510 4114376.064000010025 60346.623501396 2024-02-06T14:57:50.520629+00:00 19990733.953999999911 28995311.006999999285 32053005.305999990553 4108261.962000011932 60346.623512967 2024-02-06T14:57:51.520391+00:00 19990733.953000068665 28995479.062000010163 32021324.717000011355 4109957.006999998819 60346.623524539 2024-02-06T14:57:52.520154+00:00 19990733.929999951273 28995280.278000000864 31975890.463999990374 4110438.903999983799 60346.623536110 2024-02-06T14:57:53.519920+00:00 19990733.953999999911 28995496.901999998838 31994358.679000008851 4104642.075000017881 60346.623547682 2024-02-06T14:57:54.519681+00:00 19990733.924999948591 28995157.006999999285 31983570.598999999464 4104282.090000004042 60346.623559434 2024-02-06T14:57:55.535065+00:00 19990733.845000028610 28995358.826999988407 31916061.732999999076 4103822.808999984991 60346.623570824 2024-02-06T14:57:56.519206+00:00 19990733.958999991417 28995238.040000021458 32076774.170999988914 4105338.143999993801 60346.623582576 2024-02-06T14:57:57.534591+00:00 19990733.888000011444 28995240.956999991089 31989756.760000020266 4105065.990999997128 60346.623593967 2024-02-06T14:57:58.518733+00:00 19990733.927999999374 28995152.081000030041 32024890.298999991268 4104845.953999996185 60346.623605719 2024-02-06T14:57:59.534118+00:00 19990733.973999999464 28995255.179999951273 32089956.076000008732 4108015.944000006188 60346.623617109 2024-02-06T14:58:00.518259+00:00 19990733.989000000060 28995268.857000049204 32123262.511999990791 4107757.099000006914 60346.623628862 2024-02-06T14:58:01.533644+00:00 19990733.989999990910 28995323.883999999613 32138685.327999979258 4109725.912000000011 60346.623640252 2024-02-06T14:58:02.517786+00:00 19990733.969999998808 28995347.205999970436 32126769.325000051409 4106382.101000010967 60346.623652004 2024-02-06T14:58:03.533170+00:00 19990733.990000009537 28995211.206000030041 32148740.804999951273 4107667.955999999773 60346.623663395 2024-02-06T14:58:04.517311+00:00 19990733.988999988884 28995376.667999979109 32178811.990000009537 4112874.944999992847 60346.623675147 2024-02-06T14:58:05.532697+00:00 19990734.007999990135 28995288.022000011057 32218790.388999998569 4111666.076999992132 60346.623686538 2024-02-06T14:58:06.516838+00:00 19990734.008999999613 28995294.167999979109 32212019.734000030905 4111010.960000007879 60346.623698290 2024-02-06T14:58:07.532223+00:00 19990734.011000011116 28995251.902000010014 32218015.038999971002 4112511.136999994982 60346.623709680 2024-02-06T14:58:08.516364+00:00 19990733.965999990702 28995346.980999950320 32192038.562000039965 4111395.888999999035 60346.623721432 2024-02-06T14:58:09.531748+00:00 19990734.008999999613 28995270.631000038236 32278244.623000029474 4112416.006000012159 60346.623732823 2024-02-06T14:58:10.515890+00:00 19990734.021000001580 28995310.187000039965 32316656.878999948502 4108751.035999984015 60346.623744575 2024-02-06T14:58:11.531275+00:00 19990734.024000018835 28995204.001999970526 32337274.935000058264 4113711.995000004768 60346.623755965 2024-02-06T14:58:12.515417+00:00 19990734.026000019163 28995265.062000039965 32365533.967999938875 4120824.944999992847 60346.623767537 2024-02-06T14:58:13.515180+00:00 19990734.033999979496 28995242.788999918848 32400146.317999958992 4118375.054000020027 60346.623779108 2024-02-06T14:58:14.514942+00:00 19990734.037999991328 28995148.185999989510 32404502.390000101179 4117584.899999976158 60346.623790679 2024-02-06T14:58:15.514706+00:00 19990734.045000020415 28995212.146000031382 32404655.126999970526 4117060.031000018120 60346.623802251 2024-02-06T14:58:16.514469+00:00 19990734.030999958515 28995321.888000011444 32384122.096999999136 4112872.155000001192 60346.623813822 2024-02-06T14:58:17.514232+00:00 19990734.025000039488 28995269.949000000954 32367665.161000009626 4107673.883000016212 60346.623825574 2024-02-06T14:58:18.529621+00:00 19990734.022000011057 28995351.139999989420 32354547.607999920845 4113455.079999982845 60346.623836965 2024-02-06T14:58:19.513758+00:00 19990734.010999981314 28995280.562000039965 32329896.674000021070 4113580.968999981880 60346.623848717 2024-02-06T14:58:20.529143+00:00 19990734.022999998182 28995473.386000040919 32304157.157000061125 4114484.948000013828 60346.623860108 2024-02-06T14:58:21.513284+00:00 19990733.972999989986 28995343.812999960035 32239516.570999979973 4112945.031000018120 60346.623871860 2024-02-06T14:58:22.528669+00:00 19990734.013000011444 28995441.276000019163 32289517.497999910265 4114127.930999993812 60346.623883250 2024-02-06T14:58:23.512810+00:00 19990734.015999969095 28995194.121999979019 32305084.800000071526 4113836.036000012886 60346.623895003 2024-02-06T14:58:24.528195+00:00 19990734.022000070661 28995277.842999938875 32324417.727000001818 4114188.027999997139 60346.623906393 2024-02-06T14:58:25.512337+00:00 19990734.028999920934 28995379.179000020027 32337430.694999929518 4116651.828999996185 60346.623918145 2024-02-06T14:58:26.527721+00:00 19990734.029999971390 28995243.774000048637 32335805.713000059128 4111505.185000001919 60346.623929536 2024-02-06T14:58:27.511863+00:00 19990734.012000080198 28995248.188000001013 32321825.355000000447 4114533.933999956120 60346.623941287 2024-02-06T14:58:28.527247+00:00 19990734.021000031382 28995233.651000000536 32328585.519999999553 4111138.938000022899 60346.623952678 2024-02-06T14:58:29.511388+00:00 19990734.024999979883 28995368.278999999166 32305109.679000008851 4113717.026000022888 60346.623964430 2024-02-06T14:58:30.526774+00:00 19990734.010999921709 28995163.728000000119 32265532.155000001192 4108302.260999978054 60346.623975821 2024-02-06T14:58:31.510915+00:00 19990734.002000089735 28995291.079000011086 32239464.719999998808 4109025.810999989975 60346.623987573 2024-02-06T14:58:32.526300+00:00 19990734.020999908447 28995171.069999989122 32246273.569000009447 4113285.008000016212 60346.623998963 2024-02-06T14:58:33.510442+00:00 19990734.013000011444 28995392.912000000477 32220566.069999989122 4110935.055999993812 60346.624010716 2024-02-06T14:58:34.525826+00:00 19990734.004999998957 28995223.225999981165 32196118.863999988884 4113234.032999991905 60346.624022106 2024-02-06T14:58:35.509968+00:00 19990734.009000059217 28995416.030000030994 32181916.508999999613 4108170.930000007153 60346.624033858 2024-02-06T14:58:36.525352+00:00 19990733.993999961764 28995193.738999959081 32167727.171999990940 4107296.931999980938 60346.624045249 2024-02-06T14:58:37.509494+00:00 19990733.996000051498 28995320.160000029951 32162343.964000049978 4103414.138000010978 60346.624057001 2024-02-06T14:58:38.524879+00:00 19990733.996999979019 28995406.760999981314 32172774.204999979585 4109022.926999986172 60346.624068572 2024-02-06T14:58:39.524641+00:00 19990734.018000010401 28995259.160000029951 32229220.353999968618 4109078.943000019062 60346.624080143 2024-02-06T14:58:40.524404+00:00 19990734.006999969482 28995184.944999989122 32227466.275000039488 4110523.995999991894 60346.624091715 2024-02-06T14:58:41.524168+00:00 19990734.034999970347 28995413.074000000954 32277788.606000009924 4112520.033999979030 60346.624103286 2024-02-06T14:58:42.523931+00:00 19990734.032000061125 28995239.977000001818 32294879.285999950022 4110464.981000006199 60346.624114858 2024-02-06T14:58:43.523693+00:00 19990734.036000009626 28995263.153999980539 32302991.557999968529 4115021.120000004768 60346.624126429 2024-02-06T14:58:44.523457+00:00 19990734.023999929428 28995304.826999958605 32284923.146000031382 4112187.821000040043 60346.624138000 2024-02-06T14:58:45.523220+00:00 19990734.041000008583 28995362.000000000000 32296187.121999979019 4108510.078999996185 60346.624149572 2024-02-06T14:58:46.522983+00:00 19990734.037999991328 28995297.509000059217 32310089.470000028610 4109032.962000011932 60346.624161143 2024-02-06T14:58:47.522746+00:00 19990734.050000071526 28995229.300999999046 32356475.346999999136 4117811.037999988068 60346.624172714 2024-02-06T14:58:48.522509+00:00 19990734.046000000089 28995242.159000039101 32368029.498999949545 4111445.907000004780 60346.624184285 2024-02-06T14:58:49.522271+00:00 19990734.056999921799 28995347.196999911219 32407620.907000061125 4117024.064999998081 60346.624195857 2024-02-06T14:58:50.522035+00:00 19990734.073000069708 28995412.899000048637 32438894.932999968529 4115010.962999999989 60346.624207428 2024-02-06T14:58:51.521798+00:00 19990734.070999979973 28995219.001000050455 32469040.938000079244 4117999.150999962818 60346.624218999 2024-02-06T14:58:52.521561+00:00 19990734.072000000626 28995247.082999940962 32474276.979999899864 4118675.906000018120 60346.624230571 2024-02-06T14:58:53.521325+00:00 19990734.072000000626 28995223.782999988645 32480721.037999991328 4118079.012000023853 60346.624242142 2024-02-06T14:58:54.521088+00:00 19990734.077999990433 28995145.034000039101 32481277.569000009447 4117989.010999978054 60346.624253714 2024-02-06T14:58:55.520851+00:00 19990734.063999999315 28995108.230999950320 32448242.151000019163 4114298.954999982845 60346.624265285 2024-02-06T14:58:56.520614+00:00 19990734.063000008464 28995324.797000050545 32428936.264999989420 4113803.975000023842 60346.624276856 2024-02-06T14:58:57.520377+00:00 19990734.070999991149 28995363.967999938875 32443500.478000041097 4113672.150999962818 60346.624288428 2024-02-06T14:58:58.520141+00:00 19990734.067999988794 28995445.040000081062 32442219.753999948502 4116344.843000053894 60346.624299999 2024-02-06T14:58:59.519903+00:00 19990734.069000009447 28995251.271999958903 32446645.919000029564 4114711.083999990951 60346.624311570 2024-02-06T14:59:00.519666+00:00 19990734.073000010103 28995319.805999990553 32485334.438999999315 4120479.052999972831 60346.624323142 2024-02-06T14:59:01.519429+00:00 19990734.083000000566 28995421.772999998182 32548974.271000009030 4118784.921999990940 60346.624334894 2024-02-06T14:59:02.534814+00:00 19990734.083999991417 28995288.325000051409 32593252.232999999076 4123346.009000002872 60346.624346284 2024-02-06T14:59:03.518956+00:00 19990734.081999991089 28995320.016999959946 32599256.914000000805 4120418.947000027169 60346.624358037 2024-02-06T14:59:04.534341+00:00 19990734.085000008345 28995349.879000000656 32621755.508999999613 4119916.010999978054 60346.624369427 2024-02-06T14:59:05.518482+00:00 19990734.104000028223 28995327.877999998629 32663168.000000000000 4119794.990000010002 60346.624381179 2024-02-06T14:59:06.533867+00:00 19990734.056999981403 28995341.035000000149 32608217.625000000000 4118784.047999978065 60346.624392570 2024-02-06T14:59:07.518009+00:00 19990734.092999991030 28995236.996000010520 32645021.962999969721 4121168.981999992859 60346.624404141 2024-02-06T14:59:08.517771+00:00 19990734.092000011355 28995322.813000008464 32632352.491000000387 4119647.996000051033 60346.624415712 2024-02-06T14:59:09.517534+00:00 19990734.092999991030 28995221.023999989033 32622130.640000049025 4117149.000999987125 60346.624427284 2024-02-06T14:59:10.517298+00:00 19990734.077000018209 28995289.409000009298 32605939.507999960333 4120342.038999975193 60346.624438855 2024-02-06T14:59:11.517061+00:00 19990734.058999959379 28995196.711999978870 32589904.508999999613 4122594.929000020027 60346.624450426 2024-02-06T14:59:12.516823+00:00 19990734.104000028223 28995243.144999980927 32647611.686000049114 4123733.074999988079 60346.624461997 2024-02-06T14:59:13.516586+00:00 19990734.096999999136 28995335.971999999136 32654596.546999990940 4124623.962000011932 60346.624473569 2024-02-06T14:59:14.516349+00:00 19990734.067999958992 28995343.236000001431 32621420.190999981016 4121031.069000006188 60346.624485140 2024-02-06T14:59:15.516113+00:00 19990734.050999999046 28995347.809000018984 32580632.735999941826 4117783.987999976147 60346.624496711 2024-02-06T14:59:16.515876+00:00 19990734.061000049114 28995310.011000040919 32562621.570000048727 4118375.912000000011 60346.624508283 2024-02-06T14:59:17.515639+00:00 19990734.050999999046 28995322.773999989033 32536283.098000049591 4123477.007000029087 60346.624519854 2024-02-06T14:59:18.515402+00:00 19990734.075999919325 28995357.243999961764 32533321.491999980062 4123720.075999975204 60346.624531426 2024-02-06T14:59:19.515166+00:00 19990734.074000000954 28995195.857000049204 32506030.949999928474 4116462.963999987114 60346.624542997 2024-02-06T14:59:20.514928+00:00 19990734.059000018984 28995328.914999961853 32472091.227000001818 4111941.920000017155 60346.624554568 2024-02-06T14:59:21.514691+00:00 19990734.045000080019 28995317.177999969572 32481804.596000079066 4118412.067999958992 60346.624566140 2024-02-06T14:59:22.514454+00:00 19990734.036000009626 28995319.749000068754 32390464.075999978930 4118068.069000006188 60346.624577892 2024-02-06T14:59:23.529839+00:00 19990734.008999940008 28995318.296000000089 32313923.501000050455 4111201.902999997139 60346.624589282 2024-02-06T14:59:24.513981+00:00 19990734.031000021845 28995293.778999920934 32358658.967999938875 4112921.108000040054 60346.624601034 2024-02-06T14:59:25.529365+00:00 19990734.036000009626 28995393.040000081062 32449726.378000020981 4119579.957999945153 60346.624612425 2024-02-06T14:59:26.513507+00:00 19990734.041000008583 28995288.940999981016 32458432.878999948502 4116840.976000071038 60346.624624177 2024-02-06T14:59:27.528891+00:00 19990734.049000021070 28995214.248000029474 32515315.830000039190 4119826.018000007141 60346.624635567 2024-02-06T14:59:28.513033+00:00 19990734.049999948591 28995340.960999969393 32530811.447000030428 4118994.952000021935 60346.624647320 2024-02-06T14:59:29.528418+00:00 19990734.077999949455 28995384.959999918938 32592819.287999991328 4118441.962000011932 60346.624658710 2024-02-06T14:59:30.512559+00:00 19990734.083000060171 28995238.040000081062 32618035.644999980927 4118051.086999893188 60346.624670462 2024-02-06T14:59:31.527944+00:00 19990734.078999999911 28995267.080999970436 32644085.901000019163 4120111.001000047196 60346.624681853 2024-02-06T14:59:32.512085+00:00 19990734.075999978930 28995344.187999960035 32653728.950999978930 4126678.904999970924 60346.624693605 2024-02-06T14:59:33.527470+00:00 19990734.080000039190 28995222.771000031382 32621910.370000001043 4126321.069000006188 60346.624704996 2024-02-06T14:59:34.511612+00:00 19990734.056999921799 28995179.639999989420 32548586.285000000149 4119800.925999999046 60346.624716748 2024-02-06T14:59:35.526996+00:00 19990734.041000008583 28995333.399000048637 32471236.665000010282 4111160.096000074875 60346.624728138 2024-02-06T14:59:36.511138+00:00 19990734.032000061125 28995307.819000009447 32455335.489999990910 4113235.029999970924 60346.624739890 2024-02-06T14:59:37.526523+00:00 19990734.049999948591 28995452.013000011444 32466737.937999989837 4114716.879999995232 60346.624751281 2024-02-06T14:59:38.510665+00:00 19990734.060999989510 28995193.067999958992 32468625.212000008672 4113970.952999948990 60346.624763033 2024-02-06T14:59:39.526049+00:00 19990734.069000009447 28995316.929000020027 32494536.578999999911 4115267.187000035774 60346.624774423 2024-02-06T14:59:40.510190+00:00 19990734.057000041008 28995323.194000009447 32474931.437000010163 4117352.940000057220 60346.624786176 2024-02-06T14:59:41.525574+00:00 19990734.077999949455 28995430.717999998480 32512002.861000001431 4115563.107999920845 60346.624797566 2024-02-06T14:59:42.509716+00:00 19990734.074000000954 28995349.203999999911 32537963.934000018984 4115119.848000050057 60346.624809318 2024-02-06T14:59:43.525101+00:00 19990734.040000081062 28995320.022999998182 32521164.987999979407 4120453.078999996185 60346.624820709 2024-02-06T14:59:44.509242+00:00 19990734.080999970436 28995410.894999999553 32592849.996999979019 4117242.891999959946 60346.624832461 2024-02-06T14:59:45.524627+00:00 19990734.034999970347 28995199.925000008196 32511566.197000030428 4114955.990000010002 60346.624844032 2024-02-06T14:59:46.524390+00:00 19990734.065999999642 28995409.805999990553 32473859.403000000864 4117643.057999968994 60346.624855604 2024-02-06T14:59:47.524153+00:00 19990734.059999991208 28995388.393999990076 32366756.671999990940 4114822.078999996185 60346.624867175 2024-02-06T14:59:48.523916+00:00 19990734.017000000924 28995255.828999999911 32263557.705999970436 4111896.978000044823 60346.624878746 2024-02-06T14:59:49.523678+00:00 19990734.004000011832 28995361.206000030041 32186634.356000069529 4106820.036000012886 60346.624890318 2024-02-06T14:59:50.523441+00:00 19990734.011999990791 28995183.782000008970 32178254.087000008672 4099336.940999985207 60346.624901889 2024-02-06T14:59:51.523207+00:00 19990734.002999991179 28995250.739999949932 32159166.932999968529 4114892.034000039101 60346.624913461 2024-02-06T14:59:52.522969+00:00 19990733.998000029474 28995340.429000020027 32137675.276000019163 4108684.988999962807 60346.624925032 2024-02-06T14:59:53.522732+00:00 19990734.000999990851 28995410.715000029653 32121613.010999921709 4107955.019999980927 60346.624936603 2024-02-06T14:59:54.522494+00:00 19990733.981999989599 28995187.878999948502 32093902.800999999046 4104408.943000078201 60346.624948174 2024-02-06T14:59:55.522258+00:00 19990733.988000009209 28995298.342000011355 32090857.965000029653 4110216.995999931823 60346.624959745 2024-02-06T14:59:56.522021+00:00 19990733.992000009865 28995166.790000021458 32140619.445999979973 4107266.029000043869 60346.624971317 2024-02-06T14:59:57.521784+00:00 19990734.000999990851 28995414.247999969870 32156030.397000070661 4109934.921999930870 60346.624982888 2024-02-06T14:59:58.521547+00:00 19990733.991000000387 28995417.922999981791 32147368.911999940872 4109111.027999997139 60346.624994460 2024-02-06T14:59:59.521310+00:00 19990733.996999979019 28995219.139000058174 32174065.554000020027 4107623.109000086784 60346.625006031 2024-02-06T15:00:00.521073+00:00 19990733.998000029474 28995345.978000041097 32209784.470999959856 4106994.952999948990 60346.625017602 2024-02-06T15:00:01.520836+00:00 19990733.996999979019 28995338.701999899000 32189368.634999990463 4109548.001999973785 60346.625029174 2024-02-06T15:00:02.520600+00:00 19990733.992000039667 28995331.059000018984 32210440.376000050455 4111030.927000045776 60346.625040745 2024-02-06T15:00:03.520363+00:00 19990733.984999950975 28995279.170000080019 32172918.223999980837 4110132.945999979973 60346.625052316 2024-02-06T15:00:04.520129+00:00 19990733.989000018686 28995293.020999908447 32168945.934000018984 4111977.078999996185 60346.625063888 2024-02-06T15:00:05.519889+00:00 19990733.991999980062 28995150.043000098318 32187752.100000020117 4109296.925999999046 60346.625075459 2024-02-06T15:00:06.519652+00:00 19990733.984000030905 28995155.803999900818 32166123.039999999106 4111171.154999970924 60346.625086850 2024-02-06T15:00:07.503795+00:00 19990733.983999971300 28995262.000000000000 32141891.760999988765 4109896.902000070084 60346.625098601 2024-02-06T15:00:08.519179+00:00 19990733.971999999136 28995328.131000038236 32102417.815999999642 4108811.032999991905 60346.625110173 2024-02-06T15:00:09.518942+00:00 19990733.961000028998 28995290.919000029564 32052826.988000009209 4107315.970999956131 60346.625121744 2024-02-06T15:00:10.518705+00:00 19990733.962000008672 28995273.044999960810 32004819.682000011206 4106963.029999970924 60346.625133316 2024-02-06T15:00:11.518468+00:00 19990733.951000031084 28995325.044000029564 31944054.864999979734 4109224.122000098228 60346.625144887 2024-02-06T15:00:12.518231+00:00 19990733.940999981016 28995430.960000038147 31888207.118000000715 4108851.887999891769 60346.625156458 2024-02-06T15:00:13.517994+00:00 19990733.932999968529 28995339.821999911219 31823826.647000011057 4105032.994000076782 60346.625168030 2024-02-06T15:00:14.517757+00:00 19990733.907999988645 28995421.046000000089 31728323.901000019163 4103557.008999944199 60346.625179601 2024-02-06T15:00:15.517520+00:00 19990733.907999988645 28995276.074000000954 31716967.592999991030 4102733.973999977112 60346.625191172 2024-02-06T15:00:16.517283+00:00 19990733.904000040144 28995279.963999990374 31690707.147999998182 4100948.002000092994 60346.625202743 2024-02-06T15:00:17.517047+00:00 19990733.907999988645 28995185.963999990374 31670112.549999948591 4099529.965999960899 60346.625214315 2024-02-06T15:00:18.516809+00:00 19990733.862999919802 28995300.002999998629 31618826.763000011444 4096497.957999945153 60346.625225886 2024-02-06T15:00:19.516573+00:00 19990733.836000081152 28995211.904999990016 31570311.653999980539 4096574.088000059128 60346.625237457 2024-02-06T15:00:20.516335+00:00 19990733.879999998957 28995258.267000000924 31606236.858000040054 4095693.034000039101 60346.625249029 2024-02-06T15:00:21.516099+00:00 19990733.865999940783 28995202.937000010163 31574219.682999968529 4093900.972999929916 60346.625260600 2024-02-06T15:00:22.515861+00:00 19990733.863000039011 28995344.216000009328 31551735.364000018686 4092910.014000058174 60346.625272172 2024-02-06T15:00:23.515625+00:00 19990733.799999948591 28995229.896999981254 31457052.111999988556 4094390.970000029076 60346.625283743 2024-02-06T15:00:24.515388+00:00 19990733.647000070661 28995115.601000010967 31264106.269999980927 4087882.922999978065 60346.625295314 2024-02-06T15:00:25.515151+00:00 19990733.842000011355 28995306.057999998331 31490269.361999988556 4092574.180999993812 60346.625306886 2024-02-06T15:00:26.514913+00:00 19990733.848999980837 28995304.102999988943 31476225.833999991417 4094301.844999908935 60346.625318457 2024-02-06T15:00:27.514677+00:00 19990733.833999991417 28995329.897999998182 31458648.179000020027 4093394.011000037193 60346.625330028 2024-02-06T15:00:28.514440+00:00 19990733.855999950320 28995295.996999979019 31501255.259000059217 4099440.097000002861 60346.625341600 2024-02-06T15:00:29.514203+00:00 19990733.840000029653 28995239.098000049591 31514492.125999931246 4093902.948000072967 60346.625353352 2024-02-06T15:00:30.529588+00:00 19990733.856999989599 28995171.298999968916 31530461.641000028700 4096965.947999954224 60346.625364742 2024-02-06T15:00:31.513729+00:00 19990733.848000049591 28995198.553000029176 31537958.917000059038 4094256.118000030983 60346.625376495 2024-02-06T15:00:32.529117+00:00 19990733.787999991328 28995241.047999981791 31489762.625000000000 4098366.860000013839 60346.625387885 2024-02-06T15:00:33.513255+00:00 19990733.725999951363 28995250.240000009537 31422768.015999909490 4093163.026999949943 60346.625399637 2024-02-06T15:00:34.528640+00:00 19990733.792999979109 28995392.221000019461 31471016.557000041008 4092254.167999982834 60346.625411028 2024-02-06T15:00:35.512782+00:00 19990733.797000050545 28995288.949000000954 31438331.378999948502 4094981.830000042915 60346.625422779 2024-02-06T15:00:36.528167+00:00 19990733.807000041008 28995302.942999958992 31332463.095000028610 4093597.149999976158 60346.625434170 2024-02-06T15:00:37.512308+00:00 19990733.782999988645 28995218.019000049680 31206381.536000009626 4089520.848000050057 60346.625445922 2024-02-06T15:00:38.527692+00:00 19990733.722999930382 28995175.952000018209 31073414.177999969572 4083087.031999946106 60346.625457313 2024-02-06T15:00:39.511834+00:00 19990733.561000000685 28995081.671999931335 30861802.386000040919 4081311.052999972831 60346.625469065 2024-02-06T15:00:40.527219+00:00 19990733.587000001222 28995111.131999969482 30896877.647999998182 4076888.955999969970 60346.625480455 2024-02-06T15:00:41.511361+00:00 19990733.769000001252 28995236.953000068665 31103620.153999991715 4083731.911000012886 60346.625492208 2024-02-06T15:00:42.526745+00:00 19990733.752000000328 28995394.297999981791 31087306.309000000358 4087614.065000057220 60346.625503598 2024-02-06T15:00:43.510887+00:00 19990733.758999988437 28995442.580000039190 31109042.195000011474 4087212.034999967087 60346.625515350 2024-02-06T15:00:44.526271+00:00 19990733.780999999493 28995401.506999969482 31152761.099000010639 4085386.085000038147 60346.625526741 2024-02-06T15:00:45.510413+00:00 19990733.803000021726 28995280.675999999046 31249548.974000010639 4087142.870999931823 60346.625538493 2024-02-06T15:00:46.525798+00:00 19990733.826999988407 28995368.184000018984 31360611.190000001341 4091433.973000050057 60346.625549884 2024-02-06T15:00:47.509940+00:00 19990733.842000011355 28995411.960999969393 31432726.743000000715 4090122.113000034820 60346.625561636 2024-02-06T15:00:48.525324+00:00 19990733.833999991417 28995301.957000020891 31469979.729999989271 4095625.911999940872 60346.625573026 2024-02-06T15:00:49.509466+00:00 19990733.846999999136 28995334.029999971390 31489800.626999970526 4093954.968000053894 60346.625584778 2024-02-06T15:00:50.524851+00:00 19990733.841999981552 28995241.960000038147 31489871.990000009537 4093746.092000008095 60346.625596169 2024-02-06T15:00:51.508991+00:00 19990733.839000020176 28995306.128000020981 31465366.828000009060 4093789.947999954224 60346.625607921 2024-02-06T15:00:52.524376+00:00 19990733.833000000566 28995308.862999919802 31417084.152000010014 4093066.029000043869 60346.625619492 2024-02-06T15:00:53.524139+00:00 19990733.833999991417 28995279.123000029474 31367800.115000009537 4094365.996999979019 60346.625631064 2024-02-06T15:00:54.523903+00:00 19990733.806999981403 28995217.085999969393 31270130.302999969572 4092607.027999997139 60346.625642635 2024-02-06T15:00:55.523666+00:00 19990733.800999999046 28995333.743000000715 31205888.179000020027 4087296.985999941826 60346.625654207 2024-02-06T15:00:56.523428+00:00 19990733.771000031382 28995291.894000008702 31129964.936000049114 4081960.040000081062 60346.625665778 2024-02-06T15:00:57.523191+00:00 19990733.767000019550 28995363.276999998838 31094363.671999931335 4085109.946999907028 60346.625677349 2024-02-06T15:00:58.522955+00:00 19990733.769999980927 28995291.953999999911 31087946.680000070482 4086505.855000019073 60346.625688920 2024-02-06T15:00:59.522718+00:00 19990733.758000019938 28995275.912999998778 31094735.708999991417 4086116.167999982834 60346.625700491 2024-02-06T15:01:00.522481+00:00 19990733.763999998569 28995339.971999999136 31127000.615999940783 4083745.999000072014 60346.625712063 2024-02-06T15:01:01.522244+00:00 19990733.762999951839 28995281.168999999762 31164028.675999999046 4091473.962999939919 60346.625723634 2024-02-06T15:01:02.522007+00:00 19990733.766000028700 28995338.844000011683 31195364.200999978930 4093169.036000012886 60346.625735206 2024-02-06T15:01:03.521771+00:00 19990733.755999978632 28995436.101999968290 31196775.596000079066 4086629.001000047196 60346.625746777 2024-02-06T15:01:04.521533+00:00 19990733.750999990851 28995389.054000020027 31185760.992999911308 4091201.995000004768 60346.625758348 2024-02-06T15:01:05.521296+00:00 19990733.750000000000 28995233.593999978155 31168735.943000078201 4089946.995999931823 60346.625769920 2024-02-06T15:01:06.521059+00:00 19990733.736999988556 28995310.087999999523 31126911.522999998182 4083942.902000070084 60346.625781491 2024-02-06T15:01:07.520823+00:00 19990733.738000039011 28995377.438000019640 31084441.455999970436 4090040.088999987114 60346.625792881 2024-02-06T15:01:08.504964+00:00 19990733.730000019073 28995202.788999971002 31035386.787999991328 4088026.953999996185 60346.625804634 2024-02-06T15:01:09.520348+00:00 19990733.723999980837 28995314.846999999136 30986365.414999961853 4082142.146999955177 60346.625816024 2024-02-06T15:01:10.504491+00:00 19990733.715000029653 28995369.011000040919 30927914.072000030428 4083622.879000068177 60346.625827776 2024-02-06T15:01:11.519875+00:00 19990733.675999999046 28995301.032999988645 30835234.333999991417 4080350.013999938965 60346.625839167 2024-02-06T15:01:12.504017+00:00 19990733.640999909490 28995513.257999960333 30758018.123000029474 4076771.985000013839 60346.625850919 2024-02-06T15:01:13.519400+00:00 19990733.595000028610 28995342.832000020891 30675412.460000038147 4075960.953000069130 60346.625862310 2024-02-06T15:01:14.503543+00:00 19990733.656000021845 28995314.664000030607 30734130.013999998569 4080033.158999919891 60346.625874062 2024-02-06T15:01:15.518927+00:00 19990733.679000020027 28995400.590999960899 30758868.795000001788 4075452.986999989022 60346.625885633 2024-02-06T15:01:16.518690+00:00 19990733.669999960810 28995275.628000020981 30732561.837999999523 4077723.864000082016 60346.625897205 2024-02-06T15:01:17.518453+00:00 19990733.669000029564 28995282.977000001818 30699361.478999998420 4076768.975999950897 60346.625908776 2024-02-06T15:01:18.518217+00:00 19990733.662999991328 28995401.131999969482 30672323.625999998301 4080384.074000000954 60346.625920347 2024-02-06T15:01:19.517980+00:00 19990733.639999989420 28995337.950999978930 30626395.592999991030 4074250.995000004768 60346.625931918 2024-02-06T15:01:20.517743+00:00 19990733.638000011444 28995213.252000089735 30627737.675000008196 4075847.955000042915 60346.625943489 2024-02-06T15:01:21.517506+00:00 19990733.647000070661 28995339.708999991417 30677465.919999990612 4079150.026999949943 60346.625955061 2024-02-06T15:01:22.517269+00:00 19990733.647999998182 28995236.066999908537 30737714.090999990702 4084952.000000000000 60346.625966632 2024-02-06T15:01:23.517032+00:00 19990733.647999998182 28995343.905000090599 30776998.571000039577 4080569.174000024796 60346.625978203 2024-02-06T15:01:24.516795+00:00 19990733.644999980927 28995449.100000020117 30763714.062999960035 4076395.878999948967 60346.625989775 2024-02-06T15:01:25.516558+00:00 19990733.638999938965 28995283.071999911219 30735162.998000029474 4082363.013000010978 60346.626001346 2024-02-06T15:01:26.516322+00:00 19990733.626999970526 28995349.853000041097 30729369.083000000566 4080576.973000050057 60346.626012918 2024-02-06T15:01:27.516085+00:00 19990733.592000011355 28995430.914000030607 30682657.066999968141 4077980.019999980927 60346.626024489 2024-02-06T15:01:28.515848+00:00 19990733.591000080109 28995429.274999979883 30671974.879000011832 4074139.978000044823 60346.626036060 2024-02-06T15:01:29.515611+00:00 19990733.623999949545 28995352.702999949455 30694545.915000021458 4081528.019999980927 60346.626047632 2024-02-06T15:01:30.515374+00:00 19990733.626999970526 28995314.096999999136 30684803.524999979883 4078294.005999923218 60346.626059203 2024-02-06T15:01:31.515137+00:00 19990733.646000031382 28995267.858000040054 30671858.444000009447 4073899.042000054847 60346.626070774 2024-02-06T15:01:32.514900+00:00 19990733.628999948502 28995297.159000001848 30650819.266999959946 4077417.973999977112 60346.626082346 2024-02-06T15:01:33.514663+00:00 19990733.614000000060 28995236.124000009149 30628198.767000079155 4073195.959999999963 60346.626093917 2024-02-06T15:01:34.514427+00:00 19990733.620999999344 28995315.871999990195 30603060.893999930471 4073154.009000001010 60346.626105488 2024-02-06T15:01:35.514189+00:00 19990733.613999988884 28995426.785999998450 30612807.687000039965 4075721.026999998838 60346.626117059 2024-02-06T15:01:36.513953+00:00 19990733.625999998301 28995306.242000009865 30642602.623000029474 4078961.050000003073 60346.626128631 2024-02-06T15:01:37.513716+00:00 19990733.633999999613 28995391.169999990612 30616396.699000000954 4077084.020999997854 60346.626140202 2024-02-06T15:01:38.513479+00:00 19990733.621000010520 28995401.833999991417 30616429.449000000954 4078207.911000002176 60346.626151954 2024-02-06T15:01:39.528863+00:00 19990733.633000001311 28995371.048000011593 30683258.011999960989 4074483.958999998868 60346.626163345 2024-02-06T15:01:40.513005+00:00 19990733.641999989748 28995425.822000000626 30743875.401999950409 4080760.914000000805 60346.626175097 2024-02-06T15:01:41.528389+00:00 19990733.620000001043 28995282.138999998569 30764014.467000011355 4076270.129000001121 60346.626186488 2024-02-06T15:01:42.512531+00:00 19990733.648999989033 28995243.268999990076 30794864.738000039011 4084500.078999996185 60346.626198240 2024-02-06T15:01:43.527916+00:00 19990733.653000000864 28995324.804000020027 30792326.274999979883 4081594.837999999989 60346.626209630 2024-02-06T15:01:44.512057+00:00 19990733.636000011116 28995327.788999971002 30766609.439000010490 4080437.091000006068 60346.626221383 2024-02-06T15:01:45.527442+00:00 19990733.655000001192 28995361.128000020981 30768040.312999960035 4082372.935999996960 60346.626232773 2024-02-06T15:01:46.511583+00:00 19990733.647999998182 28995258.213999990374 30738167.420000080019 4079181.997000000905 60346.626244525 2024-02-06T15:01:47.526967+00:00 19990733.646000031382 28995320.824999991804 30728068.481999989599 4076800.002999999095 60346.626255916 2024-02-06T15:01:48.511110+00:00 19990733.638999998569 28995194.036000009626 30709402.940999981016 4076827.035999997985 60346.626267668 2024-02-06T15:01:49.526494+00:00 19990733.632999960333 28995279.012000020593 30695594.506000000983 4076567.096000000834 60346.626279058 2024-02-06T15:01:50.510636+00:00 19990733.653000000864 28995240.019999980927 30696016.013999998569 4078378.967999995220 60346.626290810 2024-02-06T15:01:51.526020+00:00 19990733.655000030994 28995329.702999949455 30693805.734999999404 4078642.068000004161 60346.626302201 2024-02-06T15:01:52.510162+00:00 19990733.653999980539 28995333.393000010401 30695728.995000001043 4081165.869000003207 60346.626313953 2024-02-06T15:01:53.525546+00:00 19990733.649999979883 28995338.759000059217 30687263.155000001192 4077841.082000001799 60346.626325344 2024-02-06T15:01:54.509688+00:00 19990733.651000019163 28995343.004999998957 30671618.646000001580 4076546.892999991775 60346.626337096 2024-02-06T15:01:55.525072+00:00 19990733.646000031382 28995335.082000020891 30645916.157000008970 4079686.052000001073 60346.626348486 2024-02-06T15:01:56.509214+00:00 19990733.616000000387 28995315.010999921709 30605178.630999978632 4076573.071999996901 60346.626360239 2024-02-06T15:01:57.524599+00:00 19990733.595999959856 28995353.815000060946 30569734.697000030428 4071239.858000009786 60346.626371629 2024-02-06T15:01:58.508741+00:00 19990733.638999998569 28995346.998999949545 30609387.030999958515 4078598.072999998927 60346.626383381 2024-02-06T15:01:59.524125+00:00 19990733.641000028700 28995277.208999991417 30608340.233000040054 4074921.011999994982 60346.626394953 2024-02-06T15:02:00.523888+00:00 19990733.633999940008 28995317.981999989599 30596691.069000009447 4078395.961000009906 60346.626406524 2024-02-06T15:02:01.523651+00:00 19990733.608000040054 28995386.968000050634 30583104.171000000089 4073777.953999996185 60346.626418095 2024-02-06T15:02:02.523414+00:00 19990733.649000048637 28995352.220000028610 30622857.284999970347 4079620.083000003826 60346.626429666 2024-02-06T15:02:03.523177+00:00 19990733.644999980927 28995395.861999988556 30620512.213999990374 4073201.998999997973 60346.626441238 2024-02-06T15:02:04.522940+00:00 19990733.647999998182 28995472.970999959856 30616098.328000009060 4075417.998999997973 60346.626452809 2024-02-06T15:02:05.522703+00:00 19990733.646000031382 28995321.846999999136 30616198.518000010401 4078810.921000003815 60346.626464380 2024-02-06T15:02:06.522467+00:00 19990733.609999898821 28995379.138000011444 30574898.039999961853 4072708.026999980211 60346.626475771 2024-02-06T15:02:07.506609+00:00 19990733.619000080973 28995335.879999998957 30575760.216000080109 4073395.024000018835 60346.626487523 2024-02-06T15:02:08.521993+00:00 19990733.636999960989 28995204.070999979973 30591328.674999948591 4074152.028999983799 60346.626498913 2024-02-06T15:02:09.506134+00:00 19990733.633000019938 28995408.980000000447 30578769.986000061035 4074046.888999999035 60346.626510666 2024-02-06T15:02:10.521519+00:00 19990733.638000011444 28995379.026999998838 30569085.090999960899 4068379.090000004042 60346.626522056 2024-02-06T15:02:11.505660+00:00 19990733.641999959946 28995370.807000000030 30579593.379999998957 4075951.990000010002 60346.626533808 2024-02-06T15:02:12.521046+00:00 19990733.626999970526 28995426.331999998540 30587535.067000031471 4078660.993999987841 60346.626545199 2024-02-06T15:02:13.505187+00:00 19990733.635000109673 28995382.584999989718 30598218.647999998182 4077265.869000018109 60346.626556951 2024-02-06T15:02:14.520571+00:00 19990733.631999969482 28995324.335000008345 30574841.372999910265 4080640.130999981891 60346.626568342 2024-02-06T15:02:15.504713+00:00 19990733.626999970526 28995279.141999989748 30557265.553000088781 4079422.911000012886 60346.626580094 2024-02-06T15:02:16.520097+00:00 19990733.625000000000 28995518.629999998957 30550993.835999969393 4078835.108999996912 60346.626591484 2024-02-06T15:02:17.504240+00:00 19990733.437000039965 28995200.200000021607 30354907.653000000864 4073444.953000009060 60346.626603236 2024-02-06T15:02:18.519624+00:00 19990733.429999951273 28995285.054000020027 30339965.524999979883 4066198.065999985207 60346.626614627 2024-02-06T15:02:19.503766+00:00 19990733.585999969393 28995428.903999980539 30499703.256000038236 4068595.027000010014 60346.626626379 2024-02-06T15:02:20.519150+00:00 19990733.595000028610 28995190.147999998182 30510691.595000028610 4069574.933999984991 60346.626637770 2024-02-06T15:02:21.503292+00:00 19990733.615000009537 28995364.607999980450 30512033.423999909312 4071328.979000002146 60346.626649522 2024-02-06T15:02:22.518676+00:00 19990733.611999988556 28995175.121999979019 30503420.342000011355 4072501.089000015985 60346.626661093 2024-02-06T15:02:23.518439+00:00 19990733.634000059217 28995343.212999999523 30520378.241000059992 4075297.002999991179 60346.626672665 2024-02-06T15:02:24.518202+00:00 19990733.625999931246 28995263.904000040144 30533344.095999959856 4068967.902999997139 60346.626684236 2024-02-06T15:02:25.517965+00:00 19990733.646000031382 28995413.706999961287 30581712.030000001192 4077296.027000010014 60346.626695807 2024-02-06T15:02:26.517729+00:00 19990733.639999989420 28995361.461000028998 30585453.763999998569 4080093.013999999035 60346.626707378 2024-02-06T15:02:27.517492+00:00 19990733.657999999821 28995358.718999978155 30630714.021999999881 4076619.891000003088 60346.626718950 2024-02-06T15:02:28.517254+00:00 19990733.666000001132 28995453.193000078201 30638969.881999980658 4073631.137999982107 60346.626730521 2024-02-06T15:02:29.517018+00:00 19990733.649999998510 28995258.927999969572 30613657.679000020027 4076658.001000016928 60346.626742092 2024-02-06T15:02:30.516781+00:00 19990733.631000000983 28995335.083999991417 30575964.498999979347 4070618.018999993801 60346.626753664 2024-02-06T15:02:31.516544+00:00 19990733.653000000864 28995364.110000010580 30602121.432000011206 4073601.930000007153 60346.626765235 2024-02-06T15:02:32.516307+00:00 19990733.655000001192 28995340.644999980927 30586553.211000028998 4074031.097999989986 60346.626776806 2024-02-06T15:02:33.516070+00:00 19990733.638000011444 28995414.230000019073 30543313.551999989897 4071098.891000003088 60346.626788378 2024-02-06T15:02:34.515833+00:00 19990733.625000000000 28995305.666999939829 30504433.867999970913 4075473.162000000011 60346.626799949 2024-02-06T15:02:35.515597+00:00 19990733.613999988884 28995280.517000079155 30486316.196000039577 4074901.896999984980 60346.626811520 2024-02-06T15:02:36.515360+00:00 19990733.613000009209 28995295.961999889463 30482760.538999971002 4072890.942000002135 60346.626823092 2024-02-06T15:02:37.515123+00:00 19990733.600999981165 28995365.028000000864 30471046.053000029176 4073692.061000018846 60346.626834663 2024-02-06T15:02:38.514886+00:00 19990733.596999999136 28995315.672000050545 30463253.006999969482 4073317.944999992847 60346.626846234 2024-02-06T15:02:39.514649+00:00 19990733.606999989599 28995259.261999960989 30482003.776000019163 4071582.972000002861 60346.626857806 2024-02-06T15:02:40.514412+00:00 19990733.606000009924 28995342.716000080109 30497726.629999998957 4078003.971000016201 60346.626869377 2024-02-06T15:02:41.514175+00:00 19990733.607999980450 28995534.361999988556 30527458.791999999434 4078246.111000000965 60346.626880948 2024-02-06T15:02:42.513938+00:00 19990733.593000050634 28995435.832999940962 30529520.159000039101 4072218.910999954212 60346.626892520 2024-02-06T15:02:43.513702+00:00 19990733.602000001818 28995111.980000019073 30576545.604999899864 4077542.044000030030 60346.626904272 2024-02-06T15:02:44.529085+00:00 19990733.611000001431 28995254.164000030607 30614647.639000058174 4073677.953000009060 60346.626915663 2024-02-06T15:02:45.513227+00:00 19990733.477000001818 28995334.528999920934 30506543.286000009626 4072415.981999992859 60346.626927414 2024-02-06T15:02:46.528612+00:00 19990733.574999991804 28995435.114999998361 30606496.970999959856 4078171.018999993801 60346.626938805 2024-02-06T15:02:47.512754+00:00 19990733.613999959081 28995414.281999990344 30646762.279999971390 4082966.107999979984 60346.626950557 2024-02-06T15:02:48.528138+00:00 19990733.592000011355 28995459.915000010282 30621680.309000018984 4075908.865999997128 60346.626961947 2024-02-06T15:02:49.512281+00:00 19990733.610000010580 28995392.133000001311 30658009.831000089645 4082206.988000034820 60346.626973700 2024-02-06T15:02:50.527665+00:00 19990733.593999978155 28995242.745000001043 30644424.166999939829 4081054.083999990951 60346.626985090 2024-02-06T15:02:51.511806+00:00 19990733.616000000387 28995311.849000010639 30653818.253000020981 4079804.994000018109 60346.626996842 2024-02-06T15:02:52.527191+00:00 19990733.598000049591 28995299.010999981314 30617623.006999969482 4081502.953000009060 60346.627008233 2024-02-06T15:02:53.511332+00:00 19990733.600999951363 28995399.227000001818 30569290.407000061125 4074780.002999960911 60346.627019985 2024-02-06T15:02:54.526717+00:00 19990733.592000011355 28995390.030999988317 30508563.085999969393 4077548.050999999046 60346.627031376 2024-02-06T15:02:55.510858+00:00 19990733.585999969393 28995324.905000030994 30408268.279000040144 4065893.990999997128 60346.627043128 2024-02-06T15:02:56.526243+00:00 19990733.563000079244 28995383.189000010490 30294382.065999981016 4068549.073000013828 60346.627054518 2024-02-06T15:02:57.510385+00:00 19990733.544999960810 28995298.745999988168 30214711.133999940008 4061206.848999977112 60346.627066270 2024-02-06T15:02:58.525769+00:00 19990733.514000058174 28995399.270999971777 30161215.976000070572 4067857.067000031006 60346.627077661 2024-02-06T15:02:59.509911+00:00 19990733.524999979883 28995366.661000009626 30181096.132999900728 4069174.001999973785 60346.627089413 2024-02-06T15:03:00.525296+00:00 19990733.521999958903 28995309.170000020415 30217944.624000001699 4070917.059000014793 60346.627100804 2024-02-06T15:03:01.509437+00:00 19990733.531000021845 28995430.797999981791 30257664.230000000447 4063855.931999980938 60346.627112556 2024-02-06T15:03:02.524824+00:00 19990733.514999989420 28995427.337999999523 30259883.646999999881 4070839.995000004768 60346.627123946 2024-02-06T15:03:03.508964+00:00 19990733.528000000864 28995363.689000010490 30274820.261000011116 4072808.078000009060 60346.627135699 2024-02-06T15:03:04.524348+00:00 19990733.519000049680 28995275.983000040054 30280722.662999991328 4074602.994000018109 60346.627147089 2024-02-06T15:03:05.508490+00:00 19990733.526000019163 28995298.897999998182 30285735.289000000805 4070761.085999966133 60346.627158841 2024-02-06T15:03:06.523874+00:00 19990733.521999958903 28995228.264999989420 30287394.798000011593 4073041.999000012875 60346.627170412 2024-02-06T15:03:07.523637+00:00 19990733.511000040919 28995254.130999919027 30292663.706000000238 4067340.884999989998 60346.627181803 2024-02-06T15:03:08.507779+00:00 19990733.522999998182 28995281.919000029564 30313624.349999960512 4071635.944000006188 60346.627193555 2024-02-06T15:03:09.523163+00:00 19990733.516999959946 28995392.833000060171 30309978.159000039101 4070241.119000018109 60346.627204946 2024-02-06T15:03:10.507305+00:00 19990733.506000038236 28995255.097999930382 30258236.425999999046 4067310.966000020970 60346.627216698 2024-02-06T15:03:11.522690+00:00 19990733.493999961764 28995444.864000078291 30179852.065999981016 4064713.034999967087 60346.627228088 2024-02-06T15:03:12.506831+00:00 19990733.477000001818 28995333.937999960035 30119251.616999980062 4066499.860000013839 60346.627239841 2024-02-06T15:03:13.522216+00:00 19990733.465999960899 28995407.011000040919 30061948.701000031084 4066436.017000020016 60346.627251231 2024-02-06T15:03:14.506358+00:00 19990733.456000089645 28995345.067999958992 29994914.643000010401 4065435.075999975204 60346.627262983 2024-02-06T15:03:15.521741+00:00 19990733.418999910355 28995419.123000029474 29917217.084999978542 4063262.952000021935 60346.627274374 2024-02-06T15:03:16.505884+00:00 19990733.435000058264 28995470.018999930471 29890360.785000029951 4057128.965999960899 60346.627286126 2024-02-06T15:03:17.521268+00:00 19990733.412999991328 28995333.095000028610 29850043.435999989510 4060667.101000010967 60346.627297516 2024-02-06T15:03:18.505410+00:00 19990733.360999941826 28995407.746999979019 29763214.050999999046 4059401.972999989986 60346.627309268 2024-02-06T15:03:19.520794+00:00 19990733.376000050455 28995262.013000011444 29784707.194000009447 4061602.952000021935 60346.627320659 2024-02-06T15:03:20.504936+00:00 19990733.388999998569 28995371.289999961853 29822816.995000001043 4059197.047999978065 60346.627332411 2024-02-06T15:03:21.520320+00:00 19990733.399000000209 28995244.912000060081 29873818.944000009447 4058943.930000007153 60346.627343802 2024-02-06T15:03:22.504463+00:00 19990733.394999999553 28995336.021999958903 29917798.503999948502 4067821.027000010014 60346.627355554 2024-02-06T15:03:23.519847+00:00 19990733.390000011772 28995371.938999999315 29950490.478000041097 4064905.028999983799 60346.627366944 2024-02-06T15:03:24.503989+00:00 19990733.396000001580 28995463.851999990642 29946406.064999941736 4061000.947000027169 60346.627378697 2024-02-06T15:03:25.519373+00:00 19990733.392999991775 28995437.295000001788 29950192.277000069618 4064730.009000002872 60346.627390087 2024-02-06T15:03:26.503514+00:00 19990733.396000001580 28995259.738000009209 29938025.893999930471 4059274.002999960911 60346.627401839 2024-02-06T15:03:27.518899+00:00 19990733.395000010729 28995270.250999990851 29927969.305999990553 4066053.055999993812 60346.627413411 2024-02-06T15:03:28.518662+00:00 19990733.400000009686 28995432.911000009626 29924758.046000000089 4061685.947000027169 60346.627424982 2024-02-06T15:03:29.518425+00:00 19990733.405000001192 28995376.881000008434 29923792.480000019073 4066291.078000009060 60346.627436553 2024-02-06T15:03:30.518188+00:00 19990733.410000000149 28995259.074999991804 29907873.930999990553 4064457.977999985218 60346.627448124 2024-02-06T15:03:31.517952+00:00 19990733.396000001580 28995442.046000000089 29865684.896000031382 4060595.054000020027 60346.627459696 2024-02-06T15:03:32.517715+00:00 19990733.388999998569 28995339.018000010401 29824733.983999971300 4060693.932999968994 60346.627471267 2024-02-06T15:03:33.517478+00:00 19990733.393000010401 28995340.847999989986 29788386.461000081152 4061620.009999989998 60346.627482838 2024-02-06T15:03:34.517240+00:00 19990733.391999959946 28995387.022999998182 29777844.309999939054 4066683.780000030994 60346.627494410 2024-02-06T15:03:35.517004+00:00 19990733.394000049680 28995291.059000018984 29781274.313999999315 4056733.171000003815 60346.627505981 2024-02-06T15:03:36.516767+00:00 19990733.400999959558 28995293.035999950022 29795116.497999999672 4055237.019999980927 60346.627517553 2024-02-06T15:03:37.516529+00:00 19990733.424000021070 28995362.123000029474 29836480.796000000089 4062943.057000041008 60346.627529124 2024-02-06T15:03:38.516294+00:00 19990733.439000010490 28995378.799000021070 29898417.993999999017 4061855.979999959003 60346.627540695 2024-02-06T15:03:39.516056+00:00 19990733.454999979585 28995300.190999981016 29968215.638000011444 4059818.972000002861 60346.627552266 2024-02-06T15:03:40.515820+00:00 19990733.448000010103 28995308.994000021368 29981244.194000009447 4064839.013999999035 60346.627563838 2024-02-06T15:03:41.515582+00:00 19990733.440999981016 28995356.591999951750 29957254.176999989897 4059536.993000030983 60346.627575409 2024-02-06T15:03:42.515345+00:00 19990733.453000009060 28995439.266000028700 29933361.467999991030 4064464.001999973785 60346.627586980 2024-02-06T15:03:43.515108+00:00 19990733.445999979973 28995449.088999990374 29907887.341000020504 4060031.976999998093 60346.627598552 2024-02-06T15:03:44.514872+00:00 19990733.425000008196 28995343.906000021845 29873150.192999958992 4061661.021000028122 60346.627610123 2024-02-06T15:03:45.514634+00:00 19990733.430000010878 28995316.850999951363 29857198.894000049680 4059769.906000018120 60346.627621694 2024-02-06T15:03:46.514398+00:00 19990733.424000021070 28995408.980000019073 29831642.141999959946 4061779.161000012886 60346.627633266 2024-02-06T15:03:47.514161+00:00 19990733.401999950409 28995379.970000028610 29797534.578000009060 4056393.917999982834 60346.627644837 2024-02-06T15:03:48.513924+00:00 19990733.406000021845 28995381.286999940872 29799414.653999980539 4056458.032999991905 60346.627656409 2024-02-06T15:03:49.513687+00:00 19990733.411000009626 28995250.985000010580 29800055.868000030518 4060032.945999979973 60346.627667980 2024-02-06T15:03:50.513450+00:00 19990733.409999970347 28995486.961000081152 29794859.564000010490 4057022.126000047196 60346.627679732 2024-02-06T15:03:51.528834+00:00 19990733.412000060081 28995346.952999949455 29811452.090999960899 4057898.942999958992 60346.627691122 2024-02-06T15:03:52.512976+00:00 19990733.419999960810 28995350.102000001818 29828659.000999990851 4059399.009999989998 60346.627702875 2024-02-06T15:03:53.528361+00:00 19990733.424000021070 28995301.896999958903 29837401.415000081062 4061248.039999961853 60346.627714265 2024-02-06T15:03:54.512503+00:00 19990733.396999958903 28995470.167000059038 29827727.201999899000 4062679.808000088204 60346.627726017 2024-02-06T15:03:55.527887+00:00 19990733.424000021070 28995416.725000020117 29840854.958999991417 4060437.034999967087 60346.627737408 2024-02-06T15:03:56.512029+00:00 19990733.399999979883 28995281.292999979109 29822415.614000078291 4060924.134999989998 60346.627749160 2024-02-06T15:03:57.527413+00:00 19990733.422000050545 28995344.842999938875 29832316.175999999046 4056094.039000033867 60346.627760550 2024-02-06T15:03:58.511555+00:00 19990733.407999988645 28995430.796000000089 29811719.955999970436 4059253.992999910843 60346.627772302 2024-02-06T15:03:59.526940+00:00 19990733.401000019163 28995315.550999999046 29789693.988000039011 4056938.897000073921 60346.627783693 2024-02-06T15:04:00.511081+00:00 19990733.395999908447 28995494.629999998957 29766044.217000011355 4055900.055999993812 60346.627795445 2024-02-06T15:04:01.526466+00:00 19990733.379999998957 28995348.905999999493 29753775.592000011355 4062261.906999946106 60346.627806836 2024-02-06T15:04:02.510608+00:00 19990733.384999990463 28995227.896000001580 29768108.150999899954 4054404.070000051986 60346.627818588 2024-02-06T15:04:03.525992+00:00 19990733.392000079155 28995332.103000000119 29781068.243000030518 4061707.001999973785 60346.627829978 2024-02-06T15:04:04.510133+00:00 19990733.370000001043 28995278.211000010371 29779568.402000069618 4059136.018000007141 60346.627841731 2024-02-06T15:04:05.525518+00:00 19990733.394999980927 28995453.889999989420 29803169.493999961764 4059247.047999978065 60346.627853121 2024-02-06T15:04:06.509660+00:00 19990733.393999930471 28995377.087000008672 29805405.149000048637 4060306.912999988068 60346.627864692 2024-02-06T15:04:07.509422+00:00 19990733.389000058174 28995417.926999989897 29797886.281999949366 4060685.062000035774 60346.627876264 2024-02-06T15:04:08.509186+00:00 19990733.378999948502 28995350.840000029653 29795274.143000010401 4059377.955000042915 60346.627887835 2024-02-06T15:04:09.508949+00:00 19990733.346999999136 28995399.407999988645 29771586.993999961764 4057487.866999983788 60346.627899406 2024-02-06T15:04:10.508712+00:00 19990733.384000059217 28995311.835999969393 29798029.907999988645 4059668.120999931823 60346.627910978 2024-02-06T15:04:11.508476+00:00 19990733.388000011444 28995382.082000020891 29803175.818999998271 4058420.882000089157 60346.627922549 2024-02-06T15:04:12.508238+00:00 19990733.393000010401 28995373.040000021458 29777030.589000001550 4065453.105999947060 60346.627934121 2024-02-06T15:04:13.508002+00:00 19990733.355000019073 28995351.741000000387 29724238.587999999523 4062176.060999989975 60346.627945872 2024-02-06T15:04:14.523385+00:00 19990733.374000001699 28995378.631999969482 29735946.890999998897 4060279.975000023842 60346.627957263 2024-02-06T15:04:15.507528+00:00 19990733.375000000000 28995276.190000001341 29738792.496000010520 4060446.952000021935 60346.627969015 2024-02-06T15:04:16.522915+00:00 19990733.385999999940 28995249.254999998957 29747451.328999999911 4057409.181999921799 60346.627980405 2024-02-06T15:04:17.507054+00:00 19990733.375000000000 28995536.878000020981 29737899.817999988794 4054575.843000053894 60346.627992158 2024-02-06T15:04:18.522438+00:00 19990733.372999999672 28995459.060999989510 29746939.460000008345 4054148.939000010025 60346.628003548 2024-02-06T15:04:19.506580+00:00 19990733.378000009805 28995385.338999990374 29768282.886999990791 4060729.927999972831 60346.628015300 2024-02-06T15:04:20.521965+00:00 19990733.344000011683 28995251.578999999911 29766824.150000039488 4057985.177999972831 60346.628026691 2024-02-06T15:04:21.506107+00:00 19990733.378999978304 28995426.250000000000 29826044.293999969959 4057350.080000042915 60346.628038443 2024-02-06T15:04:22.521490+00:00 19990733.367000009865 28995485.917999979109 29833818.874000009149 4054335.976999998093 60346.628049834 2024-02-06T15:04:23.505632+00:00 19990733.375000000000 28995383.902000069618 29845135.067999958992 4060493.952000021935 60346.628061586 2024-02-06T15:04:24.521017+00:00 19990733.377000000328 28995229.004999998957 29871712.609000030905 4061747.013999938965 60346.628072976 2024-02-06T15:04:25.505159+00:00 19990733.375000000000 28995361.034999970347 29888125.149999979883 4060392.884999989998 60346.628084728 2024-02-06T15:04:26.520543+00:00 19990733.380999978632 28995244.965000029653 29889036.354000028223 4058776.026000022888 60346.628096119 2024-02-06T15:04:27.504685+00:00 19990733.344000011683 28995457.031000021845 29845023.522000011057 4058506.988000034820 60346.628107871 2024-02-06T15:04:28.520070+00:00 19990733.360000010580 28995332.175999999046 29814356.356999929994 4057813.972000002861 60346.628119262 2024-02-06T15:04:29.504211+00:00 19990733.376999970526 28995315.750000000000 29782440.757000088692 4061053.962999939919 60346.628131014 2024-02-06T15:04:30.519595+00:00 19990733.351000010967 28995370.005999919027 29723589.087000008672 4058130.042999982834 60346.628142404 2024-02-06T15:04:31.503737+00:00 19990733.352000001818 28995324.100000020117 29703634.120999928564 4057632.973000050057 60346.628154157 2024-02-06T15:04:32.519121+00:00 19990733.351000010967 28995462.141000028700 29708638.118999961764 4052654.046000003815 60346.628165547 2024-02-06T15:04:33.503263+00:00 19990733.344999969006 28995425.819999929518 29728574.272999998182 4057713.116999983788 60346.628177299 2024-02-06T15:04:34.518648+00:00 19990733.360000010580 28995458.795000080019 29754630.618000030518 4062166.894999980927 60346.628188870 2024-02-06T15:04:35.518411+00:00 19990733.348999980837 28995341.393000010401 29765375.409000039101 4061489.042999982834 60346.628200442 2024-02-06T15:04:36.518174+00:00 19990733.350000020117 28995355.907999988645 29759608.727999929339 4060714.043000102043 60346.628212013 2024-02-06T15:04:37.517938+00:00 19990733.346999999136 28995406.793000001460 29750016.134000059217 4057066.914999961853 60346.628223584 2024-02-06T15:04:38.517701+00:00 19990733.324999991804 28995260.144000001252 29719871.253999948502 4056181.993999958038 60346.628235156 2024-02-06T15:04:39.517464+00:00 19990733.349000040442 28995523.217000011355 29741047.747000098228 4053880.009000062943 60346.628246727 2024-02-06T15:04:40.517227+00:00 19990733.352999988943 28995214.698999989778 29754424.691999908537 4060079.033999919891 60346.628258299 2024-02-06T15:04:41.516989+00:00 19990733.330000039190 28995145.903999999166 29757054.208999991417 4060859.996000051033 60346.628269870 2024-02-06T15:04:42.516753+00:00 19990733.358999971300 28995377.140999998897 29808177.104000091553 4059145.916000009049 60346.628281441 2024-02-06T15:04:43.516516+00:00 19990733.366999980062 28995399.002999991179 29832148.632999900728 4060846.228000044823 60346.628293012 2024-02-06T15:04:44.516278+00:00 19990733.360999941826 28995251.120000001043 29849028.282000061125 4056470.774999976158 60346.628304584 2024-02-06T15:04:45.516042+00:00 19990733.365000009537 28995346.963999990374 29859983.595999959856 4064025.968999981880 60346.628316155 2024-02-06T15:04:46.515805+00:00 19990733.370000001043 28995382.266000028700 29869558.374000068754 4062201.148000001907 60346.628327726 2024-02-06T15:04:47.515568+00:00 19990733.373000029474 28995408.622999969870 29876908.946999911219 4062323.911999940872 60346.628339298 2024-02-06T15:04:48.515331+00:00 19990733.376999970526 28995380.728000041097 29881393.504999998957 4060606.006000041962 60346.628350869 2024-02-06T15:04:49.515094+00:00 19990733.384000059217 28995410.210999969393 29888543.878999989480 4060559.037000060081 60346.628362441 2024-02-06T15:04:50.514858+00:00 19990733.370999928564 28995361.039000030607 29892175.405999999493 4059601.998999952804 60346.628374012 2024-02-06T15:04:51.514621+00:00 19990733.359000090510 28995409.065999981016 29872923.032000008970 4066845.998999952804 60346.628385583 2024-02-06T15:04:52.514384+00:00 19990733.378999948502 28995403.787000000477 29890769.086999978870 4065326.029000043869 60346.628397155 2024-02-06T15:04:53.514147+00:00 19990733.381999969482 28995347.136999960989 29894115.777000010014 4059821.868000030983 60346.628408726 2024-02-06T15:04:54.513910+00:00 19990733.376000050455 28995423.101000010967 29879324.150999989361 4062260.143000007141 60346.628420297 2024-02-06T15:04:55.513673+00:00 19990733.353000041097 28995353.977000001818 29855594.400000009686 4059264.921000003815 60346.628431869 2024-02-06T15:04:56.513436+00:00 19990733.379999998957 28995218.167000059038 29882857.528999980539 4058776.061999917030 60346.628443440 2024-02-06T15:04:57.513199+00:00 19990733.365000009537 28995357.815999981016 29858896.840000029653 4065519.991999983788 60346.628455192 2024-02-06T15:04:58.528583+00:00 19990733.379999998957 28995253.847999930382 29860442.346000019461 4061968.974000095855 60346.628466582 2024-02-06T15:04:59.512725+00:00 19990733.367999911308 28995370.050999999046 29837109.964999970049 4063819.072999954224 60346.628478335 2024-02-06T15:05:00.528110+00:00 19990733.360000010580 28995343.191000100225 29822109.796999990940 4062224.950000048149 60346.628489725 2024-02-06T15:05:01.512252+00:00 19990733.358999971300 28995464.778000000864 29805784.111999988556 4057749.023000001907 60346.628501477 2024-02-06T15:05:02.527635+00:00 19990733.353000041097 28995365.135999921709 29791570.609000030905 4058651.911999940872 60346.628512868 2024-02-06T15:05:03.511777+00:00 19990733.356000069529 28995360.939000010490 29793354.311999980360 4066286.098999977112 60346.628524439 2024-02-06T15:05:04.511541+00:00 19990733.362999919802 28995309.981000069529 29798151.429000020027 4062928.046000003815 60346.628536011 2024-02-06T15:05:05.511304+00:00 19990733.364000078291 28995400.090999960899 29803020.272999938577 4059685.870000004768 60346.628547582 2024-02-06T15:05:06.511067+00:00 19990733.360999941826 28995439.950999978930 29790615.160000089556 4058168.052999972831 60346.628559153 2024-02-06T15:05:07.510830+00:00 19990733.361000061035 28995253.029000040144 29776450.677999969572 4057204.002000092994 60346.628570724 2024-02-06T15:05:08.510593+00:00 19990733.361999999732 28995326.052999969572 29780049.945999979973 4056834.969999908935 60346.628582296 2024-02-06T15:05:09.510357+00:00 19990733.366000000387 28995303.738999959081 29800325.825999978930 4070502.902999997139 60346.628593867 2024-02-06T15:05:10.510120+00:00 19990733.377000000328 28995342.174000021070 29820144.257000088692 4062770.178000092972 60346.628605438 2024-02-06T15:05:11.509882+00:00 19990733.370000001043 28995317.162000060081 29825204.424999948591 4061173.830999969970 60346.628617010 2024-02-06T15:05:12.509645+00:00 19990733.379999998957 28995339.602999929339 29852922.498999949545 4063463.075999975204 60346.628628581 2024-02-06T15:05:13.509408+00:00 19990733.375999998301 28995397.184000018984 29861076.651000019163 4058825.062999964226 60346.628640153 2024-02-06T15:05:14.509172+00:00 19990733.377999991179 28995368.221999999136 29868951.039999961853 4057880.008000016212 60346.628651724 2024-02-06T15:05:15.508935+00:00 19990733.371000021696 28995377.754000000656 29870279.346000079066 4063796.952000021935 60346.628663295 2024-02-06T15:05:16.508698+00:00 19990733.366999980062 28995436.026999998838 29877988.195999979973 4059716.029000043869 60346.628674867 2024-02-06T15:05:17.508461+00:00 19990733.367000009865 28995362.087000008672 29874738.761999960989 4060181.046999930870 60346.628686438 2024-02-06T15:05:18.508224+00:00 19990733.375000000000 28995407.779999990016 29857385.167000059038 4056939.861999989022 60346.628698190 2024-02-06T15:05:19.523609+00:00 19990733.352999988943 28995295.184999998659 29838304.493000030518 4060694.953999996185 60346.628709580 2024-02-06T15:05:20.507751+00:00 19990733.361000031233 28995279.241000000387 29838953.319000009447 4057715.073000072967 60346.628721333 2024-02-06T15:05:21.523135+00:00 19990733.350999951363 28995407.716000020504 29817535.235999941826 4060603.106999992859 60346.628732723 2024-02-06T15:05:22.507277+00:00 19990733.337000008672 28995401.347999989986 29797120.018000010401 4060397.953999996185 60346.628744475 2024-02-06T15:05:23.522661+00:00 19990733.359000030905 28995429.769999980927 29807927.513000011444 4058726.925999999046 60346.628755866 2024-02-06T15:05:24.506802+00:00 19990733.356000009924 28995418.728000041097 29797385.774000000209 4056144.131999969017 60346.628767618 2024-02-06T15:05:25.522187+00:00 19990733.366000000387 28995397.421999990940 29813540.496999990195 4060048.893000007141 60346.628779009 2024-02-06T15:05:26.506328+00:00 19990733.366999980062 28995302.879000011832 29830555.915000010282 4062734.046000003815 60346.628790760 2024-02-06T15:05:27.521714+00:00 19990733.361999988556 28995349.025999959558 29833648.333000000566 4056219.952000021935 60346.628802151 2024-02-06T15:05:28.505854+00:00 19990733.356999989599 28995403.082000020891 29812796.845999989659 4057553.008999944199 60346.628813903 2024-02-06T15:05:29.521239+00:00 19990733.370000001043 28995430.542999979109 29794590.835999999195 4058251.043000102043 60346.628825294 2024-02-06T15:05:30.505381+00:00 19990733.346999999136 28995404.500000000000 29757022.232000019401 4054810.933999896049 60346.628837046 2024-02-06T15:05:31.520765+00:00 19990733.337999999523 28995345.889999989420 29735102.462999999523 4056484.044000030030 60346.628848436 2024-02-06T15:05:32.504908+00:00 19990733.346000019461 28995269.780000030994 29716981.804999981076 4059922.011000037193 60346.628860189 2024-02-06T15:05:33.520293+00:00 19990733.346000019461 28995360.047000050545 29694540.739000018686 4054642.916999936104 60346.628871579 2024-02-06T15:05:34.504434+00:00 19990733.357999920845 28995169.992999911308 29695111.668999969959 4055532.139999986161 60346.628883331 2024-02-06T15:05:35.519818+00:00 19990733.361000061035 28995421.203999999911 29687238.975000020117 4052087.986000061035 60346.628894722 2024-02-06T15:05:36.503960+00:00 19990733.348999980837 28995315.144999980927 29668601.054000020027 4058444.899999976158 60346.628906474 2024-02-06T15:05:37.519344+00:00 19990733.350000020117 28995363.831000089645 29675200.630999978632 4055479.027000070084 60346.628917865 2024-02-06T15:05:38.503486+00:00 19990733.358000040054 28995315.111999988556 29682764.180999990553 4048090.972000002861 60346.628929616 2024-02-06T15:05:39.518870+00:00 19990733.353999968618 28995345.819000009447 29682124.324999991804 4051399.051999927033 60346.628941007 2024-02-06T15:05:40.503012+00:00 19990733.355999950320 28995334.135999921709 29680217.123000029474 4056098.994000076782 60346.628952759 2024-02-06T15:05:41.518397+00:00 19990733.366999980062 28995502.780000090599 29697225.319000009447 4052596.985999941826 60346.628964331 2024-02-06T15:05:42.518160+00:00 19990733.365000009537 28995288.147999998182 29694743.806999921799 4058060.008999944199 60346.628975902 2024-02-06T15:05:43.517923+00:00 19990733.376000050455 28995340.094999909401 29719403.294000029564 4060005.030000091065 60346.628987473 2024-02-06T15:05:44.517686+00:00 19990733.389999989420 28995402.727000001818 29773507.735000010580 4059692.930999993812 60346.628999045 2024-02-06T15:05:45.517449+00:00 19990733.416000008583 28995314.296000000089 29888446.046000000089 4060818.092999935150 60346.629010616 2024-02-06T15:05:46.517213+00:00 19990733.432000041008 28995295.795000080019 29991465.544000029564 4060574.955000042915 60346.629022187 2024-02-06T15:05:47.516976+00:00 19990733.440999981016 28995309.965999960899 30038205.483000040054 4069712.052999972831 60346.629033758 2024-02-06T15:05:48.516738+00:00 19990733.439999941736 28995374.256000038236 30077135.840999960899 4070291.894000052940 60346.629045330 2024-02-06T15:05:49.516501+00:00 19990733.458000060171 28995373.883999940008 30117806.110000010580 4065939.962000011932 60346.629056901 2024-02-06T15:05:50.516265+00:00 19990733.452000018209 28995564.866999980062 30129047.740000009537 4066068.061999917030 60346.629068472 2024-02-06T15:05:51.516028+00:00 19990733.425999999046 28995329.116999998689 30109003.773999929428 4071892.922000051010 60346.629080044 2024-02-06T15:05:52.515791+00:00 19990733.416999939829 28995210.850000001490 30068819.621000051498 4069929.995000004768 60346.629091615 2024-02-06T15:05:53.515554+00:00 19990733.453000068665 28995437.945999998599 30053592.442999958992 4065630.095000029076 60346.629103187 2024-02-06T15:05:54.515317+00:00 19990733.439999941736 28995336.065000001341 30007964.231999989599 4067100.952999948990 60346.629114758 2024-02-06T15:05:55.515080+00:00 19990733.447000030428 28995481.146999981254 29974833.478000041097 4066315.065000057220 60346.629126329 2024-02-06T15:05:56.514843+00:00 19990733.444999929518 28995362.656000021845 29962385.258000019938 4065340.978999971878 60346.629137901 2024-02-06T15:05:57.514606+00:00 19990733.442000031471 28995370.225999981165 29963182.106999989599 4066955.967000000179 60346.629149472 2024-02-06T15:05:58.514370+00:00 19990733.437999960035 28995391.133999999613 29950341.314999941736 4065342.075000001118 60346.629161043 2024-02-06T15:05:59.514133+00:00 19990733.445000048727 28995352.793000008911 29953989.732000000775 4064927.988999998197 60346.629172615 2024-02-06T15:06:00.513895+00:00 19990733.455000039190 28995412.140999998897 29965624.142000000924 4064113.018000001088 60346.629184186 2024-02-06T15:06:01.513658+00:00 19990733.471999999136 28995337.893000010401 29998353.405999999493 4068676.927999998908 60346.629195757 2024-02-06T15:06:02.513423+00:00 19990733.489999998361 28995230.008000019938 30060476.545000001788 4068197.098999998998 60346.629207148 2024-02-06T15:06:03.497564+00:00 19990733.508000001311 28995277.081999961287 30143124.561000000685 4065875.953999999911 60346.629218900 2024-02-06T15:06:04.512948+00:00 19990733.526000011712 28995274.791999999434 30222853.146999981254 4069754.024000000209 60346.629230471 2024-02-06T15:06:05.512711+00:00 19990733.533999990672 28995282.011000040919 30312482.827000018209 4073029.972000002861 60346.629242043 2024-02-06T15:06:06.512474+00:00 19990733.545000001788 28995393.030999958515 30382274.125999990851 4071302.010999999940 60346.629253614 2024-02-06T15:06:07.512238+00:00 19990733.552999999374 28995329.228000041097 30436168.198999971151 4071253.008000000846 60346.629265185 2024-02-06T15:06:08.512000+00:00 19990733.557999998331 28995286.200999978930 30462764.055000010878 4077979.881999998819 60346.629276757 2024-02-06T15:06:09.511763+00:00 19990733.549999978393 28995374.479000028223 30466638.565000001341 4076200.078999996185 60346.629288328 2024-02-06T15:06:10.511526+00:00 19990733.568000018597 28995349.896999958903 30463731.340000029653 4070911.020000002813 60346.629299899 2024-02-06T15:06:11.511290+00:00 19990733.565999981016 28995288.424000021070 30445298.494000021368 4076612.943999997806 60346.629311470 2024-02-06T15:06:12.511053+00:00 19990733.559999998659 28995178.022999998182 30427169.434999939054 4071008.990999997128 60346.629323042 2024-02-06T15:06:13.510815+00:00 19990733.566000010818 28995509.031999949366 30420726.092000011355 4080766.060999996960 60346.629334613 2024-02-06T15:06:14.510579+00:00 19990733.559999968857 28995447.063000079244 30403945.650000039488 4076257.026000007987 60346.629346184 2024-02-06T15:06:15.510342+00:00 19990733.549000021070 28995257.758000019938 30386363.861000001431 4072666.875000000000 60346.629357756 2024-02-06T15:06:16.510105+00:00 19990733.555000010878 28995325.858999971300 30384260.407999988645 4074419.108999996912 60346.629369327 2024-02-06T15:06:17.509868+00:00 19990733.569999989122 28995487.353999968618 30393411.427999969572 4072000.947999998927 60346.629380899 2024-02-06T15:06:18.509631+00:00 19990733.565000001341 28995348.944000009447 30392152.526000019163 4069932.871000006795 60346.629392470 2024-02-06T15:06:19.509394+00:00 19990733.564000010490 28995389.149999979883 30369847.195999979973 4073187.234999998938 60346.629404041 2024-02-06T15:06:20.509158+00:00 19990733.570999979973 28995430.568000078201 30367065.858000040054 4076613.916999996174 60346.629415613 2024-02-06T15:06:21.508921+00:00 19990733.562000039965 28995272.026999950409 30354554.653999920934 4071392.097000002861 60346.629427184 2024-02-06T15:06:22.508683+00:00 19990733.565999981016 28995447.049000021070 30366205.666000008583 4071855.939999998081 60346.629438755 2024-02-06T15:06:23.508447+00:00 19990733.569000009447 28995422.274999979883 30383982.360000010580 4068779.901999995112 60346.629450327 2024-02-06T15:06:24.508210+00:00 19990733.576999958605 28995310.738000039011 30422998.233000040054 4069309.994000003207 60346.629461898 2024-02-06T15:06:25.507973+00:00 19990733.578999999911 28995346.162999991328 30456384.631999969482 4074009.160999997985 60346.629473650 2024-02-06T15:06:26.523358+00:00 19990733.578000009060 28995405.822999950498 30472489.376999970526 4074535.872000008821 60346.629485040 2024-02-06T15:06:27.507499+00:00 19990733.580000039190 28995302.000000000000 30487792.068000078201 4073311.059999987017 60346.629496793 2024-02-06T15:06:28.522883+00:00 19990733.575999978930 28995183.967999998480 30505636.552999969572 4077439.038000002969 60346.629508183 2024-02-06T15:06:29.507026+00:00 19990733.574000000954 28995332.190000001341 30502657.102000001818 4074327.962999999989 60346.629519935 2024-02-06T15:06:30.522410+00:00 19990733.574000000954 28995436.002999998629 30508093.661000009626 4069904.962000011932 60346.629531326 2024-02-06T15:06:31.506552+00:00 19990733.577000018209 28995317.984999999404 30517653.745999928564 4070771.986999989022 60346.629543078 2024-02-06T15:06:32.521936+00:00 19990733.570999979973 28995239.732999999076 30522013.335000038147 4073910.986000000965 60346.629554468 2024-02-06T15:06:33.506078+00:00 19990733.574000000954 28995275.212999999523 30509167.840999960899 4075463.013000010978 60346.629566221 2024-02-06T15:06:34.521463+00:00 19990733.569999929518 28995290.849999990314 30480555.021000031382 4080486.034999995958 60346.629577611 2024-02-06T15:06:35.505604+00:00 19990733.553000088781 28995494.021000031382 30446401.318999998271 4071959.025999993086 60346.629589363 2024-02-06T15:06:36.520991+00:00 19990733.554000020027 28995313.216999981552 30414831.452000010759 4074581.006000012159 60346.629600754 2024-02-06T15:06:37.505130+00:00 19990733.547999981791 28995292.893000010401 30361052.083999991417 4071784.903999983799 60346.629612506 2024-02-06T15:06:38.520515+00:00 19990733.531999949366 28995254.037000000477 30285589.342000011355 4069711.080000013113 60346.629623896 2024-02-06T15:06:39.504656+00:00 19990733.521000031382 28995240.971000019461 30219550.842000011355 4066294.977999985218 60346.629635649 2024-02-06T15:06:40.520041+00:00 19990733.521000031382 28995261.260999981314 30189658.614999979734 4069096.929000020027 60346.629647039 2024-02-06T15:06:41.504182+00:00 19990733.516999959946 28995278.771000031382 30186146.690000001341 4065069.986999989022 60346.629658791 2024-02-06T15:06:42.519566+00:00 19990733.513000011444 28995362.954999979585 30174426.545000020415 4072542.173000007868 60346.629670182 2024-02-06T15:06:43.503708+00:00 19990733.516000028700 28995430.073000010103 30156405.598000019789 4068399.863999993075 60346.629681934 2024-02-06T15:06:44.519093+00:00 19990733.498999949545 28995396.791000008583 30129396.533999979496 4063678.060000001919 60346.629693325 2024-02-06T15:06:45.503235+00:00 19990733.498000029474 28995273.136999960989 30121523.010999981314 4063127.092000008095 60346.629705077 2024-02-06T15:06:46.518619+00:00 19990733.508000019938 28995335.988000039011 30152649.981999989599 4066714.880999981891 60346.629716467 2024-02-06T15:06:47.502761+00:00 19990733.518000010401 28995304.013999938965 30174251.890000049025 4067366.080999999773 60346.629728219 2024-02-06T15:06:48.518145+00:00 19990733.483999971300 28995300.078000068665 30139718.401999950409 4068293.907999991905 60346.629739791 2024-02-06T15:06:49.517909+00:00 19990733.508000019938 28995423.233999971300 30156193.175000008196 4063052.009000002872 60346.629751362 2024-02-06T15:06:50.517672+00:00 19990733.504999998957 28995279.748000029474 30139151.499000009149 4065799.022000014782 60346.629762933 2024-02-06T15:06:51.517435+00:00 19990733.503000020981 28995444.871999979019 30120821.217000011355 4067951.960000007879 60346.629774504 2024-02-06T15:06:52.517198+00:00 19990733.487999919802 28995327.064000010490 30096211.697000030428 4065954.000999987125 60346.629786076 2024-02-06T15:06:53.516961+00:00 19990733.498000029474 28995381.924000021070 30090489.924000021070 4065589.995999991894 60346.629797647 2024-02-06T15:06:54.516724+00:00 19990733.481000069529 28995500.105000019073 30077267.314999941736 4064241.039000004996 60346.629809218 2024-02-06T15:06:55.516488+00:00 19990733.475999999791 28995302.208999991417 30071932.606000069529 4067561.930000007153 60346.629820790 2024-02-06T15:06:56.516250+00:00 19990733.465999998152 28995410.883999940008 30065075.213999990374 4063452.109999984968 60346.629832361 2024-02-06T15:06:57.516014+00:00 19990733.480999998748 28995374.817000031471 30066486.648999929428 4066395.969999998808 60346.629843933 2024-02-06T15:06:58.515776+00:00 19990733.464999999851 28995303.075999978930 30051301.374000068754 4067836.981000006199 60346.629855504 2024-02-06T15:06:59.515540+00:00 19990733.460000008345 28995288.029000040144 30047894.319999929518 4064946.055999993812 60346.629867075 2024-02-06T15:07:00.515303+00:00 19990733.459999989718 28995306.936999920756 30045202.649999979883 4065260.897000014782 60346.629878647 2024-02-06T15:07:01.515066+00:00 19990733.463000010699 28995376.065999981016 30039517.407000061125 4062674.099999994040 60346.629890037 2024-02-06T15:07:02.499208+00:00 19990733.463999990374 28995238.101000070572 30041758.330999970436 4067396.018999993801 60346.629901789 2024-02-06T15:07:03.514592+00:00 19990733.463999990374 28995412.022999998182 30047404.754999998957 4061966.892000020016 60346.629913180 2024-02-06T15:07:04.498733+00:00 19990733.462000008672 28995402.888999938965 30039575.917000059038 4070383.066999971867 60346.629924932 2024-02-06T15:07:05.514119+00:00 19990733.464999999851 28995245.811999998987 30041521.460999969393 4064632.939000010025 60346.629936323 2024-02-06T15:07:06.498261+00:00 19990733.467999991030 28995321.138999998569 30034424.501999970526 4062910.019999980927 60346.629948074 2024-02-06T15:07:07.513644+00:00 19990733.483000010252 28995384.826999999583 30063497.697000030428 4061039.944000006188 60346.629959465 2024-02-06T15:07:08.497787+00:00 19990733.492999970913 28995365.315000001341 30097063.039000030607 4064127.101000010967 60346.629971217 2024-02-06T15:07:09.513171+00:00 19990733.484000030905 28995343.679999988526 30102082.764999989420 4062103.011000037193 60346.629982789 2024-02-06T15:07:10.512934+00:00 19990733.496999979019 28995426.166000008583 30101054.021999999881 4064842.923999965191 60346.629994360 2024-02-06T15:07:11.512697+00:00 19990733.494000021368 28995371.069999989122 30113293.763999998569 4063900.044000030030 60346.630005931 2024-02-06T15:07:12.512460+00:00 19990733.503000020981 28995336.682000011206 30137174.653000000864 4065653.972000002861 60346.630017503 2024-02-06T15:07:13.512223+00:00 19990733.521999958903 28995427.335000008345 30176777.885000009090 4064454.031999946106 60346.630029074 2024-02-06T15:07:14.511986+00:00 19990733.527000010014 28995471.257999990135 30215084.845999989659 4067216.063000022899 60346.630040645 2024-02-06T15:07:15.511749+00:00 19990733.528000000864 28995236.507000029087 30225489.492000009865 4068264.884000002872 60346.630052216 2024-02-06T15:07:16.511513+00:00 19990733.534000039101 28995408.040999948978 30232052.268999990076 4064282.037000000011 60346.630063788 2024-02-06T15:07:17.511276+00:00 19990733.538999971002 28995339.018000010401 30251988.650000009686 4068830.966000020970 60346.630075359 2024-02-06T15:07:18.511038+00:00 19990733.537000000477 28995373.233000040054 30261178.116999980062 4068930.027000010014 60346.630086930 2024-02-06T15:07:19.510802+00:00 19990733.538999971002 28995356.596999999136 30298517.955000039190 4067086.002999960911 60346.630098502 2024-02-06T15:07:20.510565+00:00 19990733.548000041395 28995349.058999959379 30338159.083999991417 4068579.985000013839 60346.630110073 2024-02-06T15:07:21.510328+00:00 19990733.553000029176 28995304.105000019073 30355825.261999960989 4071964.051999986172 60346.630121645 2024-02-06T15:07:22.510091+00:00 19990733.559999939054 28995447.995000001043 30367242.040000021458 4068036.931999980938 60346.630133216 2024-02-06T15:07:23.509854+00:00 19990733.547000050545 28995280.319999989122 30345731.242999970913 4072338.118000030983 60346.630144787 2024-02-06T15:07:24.509616+00:00 19990733.555999990553 28995322.838000059128 30311122.754999998957 4073352.934000014793 60346.630156359 2024-02-06T15:07:25.509380+00:00 19990733.549999948591 28995297.020999908447 30274695.327000018209 4065811.013999999035 60346.630167930 2024-02-06T15:07:26.509143+00:00 19990733.544000029564 28995314.187000039965 30293602.762000020593 4063576.927999972831 60346.630179501 2024-02-06T15:07:27.508906+00:00 19990733.555999990553 28995234.572999950498 30309081.535999950022 4070990.039000033867 60346.630191073 2024-02-06T15:07:28.508669+00:00 19990733.546999931335 28995320.002000089735 30254821.284000039101 4067824.975999950897 60346.630202644 2024-02-06T15:07:29.508432+00:00 19990733.522000070661 28995216.334999918938 30175120.220000028610 4069630.108000040054 60346.630214215 2024-02-06T15:07:30.508196+00:00 19990733.513000011444 28995346.884000059217 30117254.862999919802 4062827.888999999035 60346.630225786 2024-02-06T15:07:31.507959+00:00 19990733.491999980062 28995348.046000000089 30076006.106999989599 4066309.074000000954 60346.630237358 2024-02-06T15:07:32.507722+00:00 19990733.483999971300 28995323.013999938965 30052399.057000041008 4064209.010999978054 60346.630249110 2024-02-06T15:07:33.523106+00:00 19990733.483000040054 28995269.018000010401 30052202.042999979109 4064271.952000021935 60346.630260501 2024-02-06T15:07:34.507249+00:00 19990733.478999968618 28995295.901000019163 30060590.481000069529 4061126.027000010014 60346.630272252 2024-02-06T15:07:35.522633+00:00 19990733.485000010580 28995336.014999989420 30080407.092999938875 4068547.918999969959 60346.630283643 2024-02-06T15:07:36.506774+00:00 19990733.475999951363 28995337.863000039011 30084482.458999991417 4065333.082000017166 60346.630295395 2024-02-06T15:07:37.522159+00:00 19990733.484000090510 28995315.146000031382 30078699.882000088692 4062654.893000007141 60346.630306786 2024-02-06T15:07:38.506300+00:00 19990733.471999999136 28995392.876999970526 30074778.069000009447 4066972.041000009049 60346.630318538 2024-02-06T15:07:39.521685+00:00 19990733.478999968618 28995418.111999988556 30083451.398999929428 4068800.030999958981 60346.630329928 2024-02-06T15:07:40.505827+00:00 19990733.473999980837 28995336.159999970347 30095066.769999980927 4064944.966000020970 60346.630341681 2024-02-06T15:07:41.521211+00:00 19990733.483000040054 28995330.736999988556 30108639.491999980062 4064340.008000016212 60346.630353071 2024-02-06T15:07:42.505353+00:00 19990733.481999989599 28995402.997000001371 30121746.552000049502 4062476.032000004780 60346.630364823 2024-02-06T15:07:43.520738+00:00 19990733.475999951363 28995252.151000000536 30122914.786000009626 4064139.016999959946 60346.630376214 2024-02-06T15:07:44.504879+00:00 19990733.485000010580 28995442.964000001550 30128499.833999991417 4063615.011000037193 60346.630387966 2024-02-06T15:07:45.520264+00:00 19990733.478000041097 28995333.837999999523 30144860.256000038236 4065683.972999989986 60346.630399357 2024-02-06T15:07:46.504405+00:00 19990733.482999920845 28995408.050999980420 30159731.760000001639 4063048.934000014793 60346.630411109 2024-02-06T15:07:47.519789+00:00 19990733.488000039011 28995510.058000031859 30167548.598000001162 4069373.992999970913 60346.630422499 2024-02-06T15:07:48.503931+00:00 19990733.480000019073 28995308.943999979645 30158627.505000010133 4065860.105000019073 60346.630434251 2024-02-06T15:07:49.519316+00:00 19990733.486999999732 28995339.793000008911 30158374.499000001699 4062321.953999996185 60346.630445642 2024-02-06T15:07:50.503457+00:00 19990733.484999999404 28995263.427999999374 30139518.618999991566 4068580.055999993812 60346.630457394 2024-02-06T15:07:51.518842+00:00 19990733.482999999076 28995353.756999969482 30120910.698000010103 4064736.925999999046 60346.630468784 2024-02-06T15:07:52.502984+00:00 19990733.474999990314 28995334.265000049025 30107617.541999999434 4061585.065999985207 60346.630480537 2024-02-06T15:07:53.518368+00:00 19990733.477000009269 28995338.046999990940 30101518.028000000864 4064201.083000003826 60346.630492108 2024-02-06T15:07:54.518132+00:00 19990733.475999999791 28995303.694000009447 30102732.846999999136 4063872.952000021935 60346.630503680 2024-02-06T15:07:55.517895+00:00 19990733.484999980778 28995170.278000000864 30128624.492999970913 4067831.921000003815 60346.630515251 2024-02-06T15:07:56.517658+00:00 19990733.484000030905 28995409.866999980062 30156431.647000011057 4063664.925999999046 60346.630526822 2024-02-06T15:07:57.517420+00:00 19990733.493000000715 28995292.759999990463 30183438.210000038147 4070214.035999954212 60346.630538393 2024-02-06T15:07:58.517184+00:00 19990733.489999979734 28995264.373000029474 30200182.519999980927 4064218.050999999046 60346.630549964 2024-02-06T15:07:59.516947+00:00 19990733.495000001043 28995356.796999990940 30199831.546000000089 4070172.003000020981 60346.630561536 2024-02-06T15:08:00.516710+00:00 19990733.488999988884 28995355.049999948591 30204754.167999979109 4066316.906000018120 60346.630572926 2024-02-06T15:08:01.500852+00:00 19990733.483000010252 28995335.160000089556 30201343.391000028700 4062084.223999977112 60346.630584679 2024-02-06T15:08:02.516236+00:00 19990733.499000009149 28995422.860999941826 30211193.048999968916 4064393.865000010002 60346.630596069 2024-02-06T15:08:03.500378+00:00 19990733.495000001043 28995378.950000051409 30207346.367000039667 4066723.032999991905 60346.630607821 2024-02-06T15:08:04.515762+00:00 19990733.498999949545 28995259.962000008672 30193654.899999979883 4062864.970000029076 60346.630619212 2024-02-06T15:08:05.499905+00:00 19990733.492000039667 28995392.133999940008 30183991.396000031382 4067889.967999995220 60346.630630964 2024-02-06T15:08:06.515288+00:00 19990733.486999988556 28995480.975999951363 30178232.946999911219 4063320.106000006199 60346.630642354 2024-02-06T15:08:07.499431+00:00 19990733.481999989599 28995486.970000028610 30168320.032000061125 4066441.970999956131 60346.630654107 2024-02-06T15:08:08.514815+00:00 19990733.491999980062 28995340.018000010401 30159003.220999959856 4065283.997999966145 60346.630665497 2024-02-06T15:08:09.498956+00:00 19990733.471000019461 28995422.019000049680 30142498.195000048727 4064234.882000089157 60346.630677249 2024-02-06T15:08:10.514341+00:00 19990733.481000009924 28995351.721999999136 30130322.733000040054 4062000.087000011932 60346.630688640 2024-02-06T15:08:11.498483+00:00 19990733.480000019073 28995224.396999958903 30132240.170999880880 4068199.995000004768 60346.630700392 2024-02-06T15:08:12.513867+00:00 19990733.486000001431 28995409.631999969482 30125240.084000110626 4069401.037999988068 60346.630711783 2024-02-06T15:08:13.498009+00:00 19990733.471999999136 28995436.198000069708 30101127.717999938875 4067456.937999964226 60346.630723535 2024-02-06T15:08:14.513393+00:00 19990733.472999989986 28995455.092000011355 30106207.888000011444 4063680.008000016212 60346.630734925 2024-02-06T15:08:15.497535+00:00 19990733.486000001431 28995469.922999981791 30114050.217000011355 4062817.975000023842 60346.630746678 2024-02-06T15:08:16.512920+00:00 19990733.467000011355 28995199.884999990463 30094859.838999990374 4070315.908999919891 60346.630758249 2024-02-06T15:08:17.512683+00:00 19990733.475000020117 28995339.169000029564 30090506.802999969572 4064988.072000027169 60346.630769820 2024-02-06T15:08:18.512446+00:00 19990733.472999930382 28995242.937999960035 30068617.381000038236 4065066.932000041008 60346.630781391 2024-02-06T15:08:19.512209+00:00 19990733.475000020117 28995446.903000000864 30056084.896000031382 4067480.123000026215 60346.630792962 2024-02-06T15:08:20.511972+00:00 19990733.477000001818 28995307.017999999225 30053268.259999990463 4065209.020999907982 60346.630804534 2024-02-06T15:08:21.511735+00:00 19990733.470000028610 28995253.126000009477 30063246.204999919981 4065220.981999992859 60346.630816105 2024-02-06T15:08:22.511498+00:00 19990733.454999919981 28995369.796999990940 30046489.072000000626 4063609.939000010025 60346.630827677 2024-02-06T15:08:23.511261+00:00 19990733.458000060171 28995370.197000011802 30058801.374000009149 4063869.999000072014 60346.630839248 2024-02-06T15:08:24.511024+00:00 19990733.473999980837 28995362.942000001669 30076715.521000001580 4062082.018999934196 60346.630850819 2024-02-06T15:08:25.510787+00:00 19990733.506000038236 28995202.883999999613 30131100.475000008941 4062381.981999992859 60346.630862391 2024-02-06T15:08:26.510551+00:00 19990733.520999908447 28995163.059999968857 30179989.964999970049 4067033.085000038147 60346.630873962 2024-02-06T15:08:27.510314+00:00 19990733.536000009626 28995351.046000000089 30252366.012000020593 4068835.947999954224 60346.630885533 2024-02-06T15:08:28.510077+00:00 19990733.557000041008 28995264.828999999911 30345945.704999979585 4072089.116999983788 60346.630897105 2024-02-06T15:08:29.509840+00:00 19990733.554000020027 28995237.171000000089 30415230.562000010163 4077645.858000040054 60346.630908676 2024-02-06T15:08:30.509603+00:00 19990733.567999958992 28995278.916999999434 30490347.763999998569 4073847.991000055801 60346.630920247 2024-02-06T15:08:31.509366+00:00 19990733.568000078201 28995564.018999990076 30537356.031000021845 4075396.120999931823 60346.630931819 2024-02-06T15:08:32.509129+00:00 19990733.575999978930 28995475.054000020027 30564499.181999981403 4075293.883000016212 60346.630943390 2024-02-06T15:08:33.508892+00:00 19990733.570999979973 28995380.883999999613 30568638.490000009537 4076649.039000033867 60346.630954961 2024-02-06T15:08:34.508655+00:00 19990733.577999949455 28995340.108999971300 30576449.076999958605 4080164.850999950897 60346.630966533 2024-02-06T15:08:35.508419+00:00 19990733.581000089645 28995272.022999998182 30582860.624000009149 4077959.187000035774 60346.630978104 2024-02-06T15:08:36.508182+00:00 19990733.577999949455 28995318.973000049591 30586020.673000041395 4075175.927999972831 60346.630989675 2024-02-06T15:08:37.507944+00:00 19990733.575999978930 28995403.230000019073 30583349.477999988943 4075788.027999997139 60346.631001427 2024-02-06T15:08:38.523329+00:00 19990733.585999969393 28995500.776999950409 30589032.841999951750 4074185.060000061989 60346.631012818 2024-02-06T15:08:39.507470+00:00 19990733.588000059128 28995431.980000019073 30590973.736000061035 4078361.903999925125 60346.631024570 2024-02-06T15:08:40.522855+00:00 19990733.583999991417 28995343.835999969393 30587341.692999958992 4074141.032999991905 60346.631035961 2024-02-06T15:08:41.506997+00:00 19990733.590999960899 28995272.080000039190 30547818.458000060171 4076038.965000032913 60346.631047713 2024-02-06T15:08:42.522382+00:00 19990733.587000008672 28995317.879999998957 30517204.069000009447 4076917.023000001907 60346.631059103 2024-02-06T15:08:43.506523+00:00 19990733.579999998212 28995325.003999948502 30478229.630999919027 4072070.120000004768 60346.631070856 2024-02-06T15:08:44.521908+00:00 19990733.592999998480 28995297.976000070572 30459431.126000050455 4073423.889000058174 60346.631082246 2024-02-06T15:08:45.506049+00:00 19990733.574999999255 28995337.294999960810 30439550.523999929428 4072219.929999948014 60346.631093998 2024-02-06T15:08:46.521434+00:00 19990733.581000000238 28995359.096999999136 30451392.499000068754 4075763.074000000954 60346.631105389 2024-02-06T15:08:47.505576+00:00 19990733.584999989718 28995295.934000018984 30458636.998000029474 4071513.996999979019 60346.631117141 2024-02-06T15:08:48.520960+00:00 19990733.585000008345 28995388.083999991417 30457903.827999949455 4077654.113000034820 60346.631128531 2024-02-06T15:08:49.505101+00:00 19990733.585999999195 28995445.968999978155 30465928.865000009537 4076863.939000010025 60346.631140283 2024-02-06T15:08:50.520486+00:00 19990733.588999990374 28995452.861999988556 30477133.424000021070 4069702.881999969017 60346.631151674 2024-02-06T15:08:51.504628+00:00 19990733.592000011355 28995264.004000071436 30497118.049000021070 4069109.126999973785 60346.631163426 2024-02-06T15:08:52.520013+00:00 19990733.587999999523 28995292.825999978930 30517760.070999979973 4071408.952000021935 60346.631174817 2024-02-06T15:08:53.504154+00:00 19990733.603000018746 28995399.286999940872 30576239.934000018984 4072067.955000042915 60346.631186569 2024-02-06T15:08:54.519538+00:00 19990733.604999989271 28995256.001000050455 30632338.001999970526 4078494.051999927033 60346.631197959 2024-02-06T15:08:55.503681+00:00 19990733.617999970913 28995329.705999970436 30664396.618000030518 4075378.991999983788 60346.631209712 2024-02-06T15:08:56.519064+00:00 19990733.614000018686 28995214.199000000954 30660424.479999899864 4079265.048000096809 60346.631221102 2024-02-06T15:08:57.503207+00:00 19990733.606999989599 28995349.092999998480 30676379.041999999434 4081586.944000006188 60346.631232673 2024-02-06T15:08:58.502970+00:00 19990733.614000018686 28995371.916000008583 30688785.411000009626 4083520.011999965180 60346.631244245 2024-02-06T15:08:59.502733+00:00 19990733.607999980450 28995204.885999988765 30693695.017999991775 4081622.003999948967 60346.631255816 2024-02-06T15:09:00.502496+00:00 19990733.606999989599 28995402.288999989629 30691792.150999989361 4081269.925999999046 60346.631267568 2024-02-06T15:09:01.517881+00:00 19990733.604000028223 28995163.954000029713 30682579.920000020415 4080559.104000092018 60346.631278959 2024-02-06T15:09:02.502023+00:00 19990733.598999980837 28995398.780999988317 30672140.027000010014 4076906.007999897003 60346.631290711 2024-02-06T15:09:03.517407+00:00 19990733.602000001818 28995380.256999999285 30658578.158999979496 4078101.969000101089 60346.631302101 2024-02-06T15:09:04.501547+00:00 19990733.592999991030 28995393.934999998659 30594923.267000019550 4076516.968999981880 60346.631313853 2024-02-06T15:09:05.516933+00:00 19990733.583999991417 28995285.846999969333 30509423.412999991328 4078168.049999951851 60346.631325244 2024-02-06T15:09:06.501075+00:00 19990733.571000039577 28995349.897000011057 30439103.620999988168 4071929.888000010978 60346.631336996 2024-02-06T15:09:07.516459+00:00 19990733.555999990553 28995487.000999990851 30376757.221999999136 4070667.116999983788 60346.631348386 2024-02-06T15:09:08.500600+00:00 19990733.537000000477 28995321.111000001431 30304456.671000000089 4071450.917000054847 60346.631360139 2024-02-06T15:09:09.515986+00:00 19990733.529000040144 28995223.100000020117 30262149.056999981403 4071058.018999934196 60346.631371529 2024-02-06T15:09:10.500127+00:00 19990733.531999949366 28995327.884999990463 30258060.198000010103 4067684.000000000000 60346.631383281 2024-02-06T15:09:11.515512+00:00 19990733.519000049680 28995375.069999989122 30229919.027000010014 4072176.124000072014 60346.631394672 2024-02-06T15:09:12.499653+00:00 19990733.516999959946 28995355.893000010401 30219742.242999970913 4069243.985999941826 60346.631406424 2024-02-06T15:09:13.515037+00:00 19990733.516000028700 28995306.028000000864 30201895.494000021368 4067382.939000010025 60346.631417815 2024-02-06T15:09:14.499179+00:00 19990733.514999989420 28995495.058000031859 30203087.400999959558 4067084.009999989998 60346.631429567 2024-02-06T15:09:15.514564+00:00 19990733.515999909490 28995450.903999920934 30208914.364000078291 4071971.899999976158 60346.631440957 2024-02-06T15:09:16.498706+00:00 19990733.514000058174 28995416.899000048637 30188860.680999990553 4066044.042999982834 60346.631452709 2024-02-06T15:09:17.514090+00:00 19990733.511000040919 28995297.195000048727 30200617.605999950320 4066546.055999993812 60346.631464100 2024-02-06T15:09:18.498232+00:00 19990733.523999929428 28995329.901999950409 30221048.332000020891 4069292.949000000954 60346.631475852 2024-02-06T15:09:19.513616+00:00 19990733.534000039101 28995441.935999989510 30282644.623000029474 4069054.057000041008 60346.631487242 2024-02-06T15:09:20.497758+00:00 19990733.562999960035 28995270.884000059217 30399979.618999961764 4075190.976000071038 60346.631498995 2024-02-06T15:09:21.513143+00:00 19990733.573000069708 28995449.352999929339 30507190.684000018984 4076718.949999928009 60346.631510566 2024-02-06T15:09:22.512905+00:00 19990733.580999970436 28995304.911000009626 30574653.274999979883 4077680.988999962807 60346.631522137 2024-02-06T15:09:23.512668+00:00 19990733.585999969393 28995308.220000028610 30601568.889000058174 4078339.036000012886 60346.631533708 2024-02-06T15:09:24.512432+00:00 19990733.590999960899 28995394.881000038236 30591081.638999938965 4076987.111999989022 60346.631545280 2024-02-06T15:09:25.512195+00:00 19990733.592000011355 28995423.674999948591 30589104.164000030607 4072568.899000049103 60346.631556851 2024-02-06T15:09:26.511958+00:00 19990733.590000029653 28995494.230000019073 30609964.575999978930 4079744.973999977112 60346.631568423 2024-02-06T15:09:27.511721+00:00 19990733.590999960899 28995449.225000020117 30630715.860000010580 4075283.973999977112 60346.631579994 2024-02-06T15:09:28.511485+00:00 19990733.587000008672 28995245.710999969393 30621252.878999948502 4073791.062000035774 60346.631591565 2024-02-06T15:09:29.511248+00:00 19990733.588999990374 28995358.817000031471 30598518.123000029474 4074037.955000042915 60346.631603137 2024-02-06T15:09:30.511011+00:00 19990733.593000050634 28995427.174999948591 30553063.333999991417 4075209.998999952804 60346.631614708 2024-02-06T15:09:31.510773+00:00 19990733.590999960899 28995382.968000050634 30522279.007000088692 4076868.088999987114 60346.631626279 2024-02-06T15:09:32.510536+00:00 19990733.578999999911 28995327.062999960035 30510363.125000000000 4075362.843000053894 60346.631637851 2024-02-06T15:09:33.510300+00:00 19990733.573000069708 28995277.048000000417 30482440.120999988168 4073433.116999983788 60346.631649422 2024-02-06T15:09:34.510063+00:00 19990733.567999958992 28995329.063000001013 30469626.709000010043 4072575.985000013839 60346.631660993 2024-02-06T15:09:35.509826+00:00 19990733.559000018984 28995487.868999999017 30446932.116000000387 4071749.000000000000 60346.631672565 2024-02-06T15:09:36.509589+00:00 19990733.568999998271 28995291.940999999642 30442419.765000019222 4067433.976999998093 60346.631684136 2024-02-06T15:09:37.509352+00:00 19990733.559000000358 28995373.907000008970 30416046.769999980927 4073097.130999923218 60346.631695707 2024-02-06T15:09:38.509115+00:00 19990733.559999991208 28995376.293000008911 30449303.054000020027 4069375.797000051010 60346.631707279 2024-02-06T15:09:39.508879+00:00 19990733.572000000626 28995424.979999989271 30540424.945999979973 4072687.078999996185 60346.631718850 2024-02-06T15:09:40.508641+00:00 19990733.577000010759 28995449.942000001669 30587586.968999978155 4073500.006000041962 60346.631730421 2024-02-06T15:09:41.508405+00:00 19990733.585999999195 28995424.689000010490 30571678.993000030518 4076374.090999960899 60346.631741993 2024-02-06T15:09:42.508168+00:00 19990733.574999999255 28995401.319000009447 30522310.662000000477 4072411.883000016212 60346.631753564 2024-02-06T15:09:43.507931+00:00 19990733.573000010103 28995233.065999981016 30491936.216000020504 4076973.970999956131 60346.631765136 2024-02-06T15:09:44.507694+00:00 19990733.577999979258 28995364.855000019073 30472177.791999999434 4077161.050000071991 60346.631776887 2024-02-06T15:09:45.523078+00:00 19990733.578000009060 28995369.157000008970 30464217.982999980450 4074146.988999962807 60346.631788278 2024-02-06T15:09:46.507220+00:00 19990733.581999991089 28995458.800999999046 30474166.875000000000 4076207.973999977112 60346.631800030 2024-02-06T15:09:47.522604+00:00 19990733.587000008672 28995436.870999988168 30483450.232999980450 4076673.169000030030 60346.631811420 2024-02-06T15:09:48.506746+00:00 19990733.585999999195 28995312.074999991804 30495396.215000029653 4074748.927999972831 60346.631823173 2024-02-06T15:09:49.522131+00:00 19990733.579999979585 28995365.240000009537 30492000.762000020593 4069898.958999990951 60346.631834563 2024-02-06T15:09:50.506272+00:00 19990733.583000000566 28995551.699000000954 30503578.450999978930 4073967.021000028122 60346.631846315 2024-02-06T15:09:51.521657+00:00 19990733.587999999523 28995362.981000009924 30507699.486999988556 4074338.039000033867 60346.631857706 2024-02-06T15:09:52.505799+00:00 19990733.596000019461 28995332.156999949366 30517276.118000030518 4078078.850999950897 60346.631869458 2024-02-06T15:09:53.521183+00:00 19990733.593999978155 28995340.882000088692 30517950.618999961764 4072857.085000038147 60346.631880849 2024-02-06T15:09:54.505325+00:00 19990733.601000010967 28995343.042999979109 30528073.297000050545 4071966.062999964226 60346.631892601 2024-02-06T15:09:55.520708+00:00 19990733.598999980837 28995454.135999921709 30531658.316999908537 4078603.952000021935 60346.631903991 2024-02-06T15:09:56.504850+00:00 19990733.606000009924 28995448.993000030518 30544216.161000009626 4073677.965000032913 60346.631915563 2024-02-06T15:09:57.504614+00:00 19990733.613000039011 28995363.026000019163 30551769.194000009447 4074178.030999898911 60346.631927134 2024-02-06T15:09:58.504377+00:00 19990733.603999968618 28995328.151999950409 30560696.120000001043 4078097.878000020981 60346.631938705 2024-02-06T15:09:59.504141+00:00 19990733.605000019073 28995417.878000020981 30557470.250000000000 4075827.131000041962 60346.631950277 2024-02-06T15:10:00.503904+00:00 19990733.600000020117 28995369.766000028700 30559911.397999998182 4075136.932999968994 60346.631961848 2024-02-06T15:10:01.503666+00:00 19990733.603999968618 28995458.103999968618 30588783.236000061035 4078647.096000074875 60346.631973419 2024-02-06T15:10:02.503429+00:00 19990733.600000020117 28995277.284000039101 30606806.547999981791 4079880.951999903191 60346.631984991 2024-02-06T15:10:03.503193+00:00 19990733.611999988556 28995383.712000008672 30645068.603999968618 4076117.993000030983 60346.631996562 2024-02-06T15:10:04.502955+00:00 19990733.610000010580 28995474.024999979883 30654398.419999960810 4081314.041000009049 60346.632008133 2024-02-06T15:10:05.502718+00:00 19990733.597999930382 28995297.937000039965 30649795.287000060081 4079609.998999952804 60346.632019885 2024-02-06T15:10:06.518103+00:00 19990733.594000101089 28995326.012999888510 30639501.225000020117 4081508.948000072967 60346.632031276 2024-02-06T15:10:07.502245+00:00 19990733.596999879926 28995281.067000031471 30649461.217999998480 4080430.088999987114 60346.632043028 2024-02-06T15:10:08.517629+00:00 19990733.599000100046 28995316.028000000864 30658496.881999999285 4080039.868000030983 60346.632054419 2024-02-06T15:10:09.501771+00:00 19990733.592000011355 28995279.856000069529 30641459.481000009924 4077829.077999948990 60346.632066171 2024-02-06T15:10:10.517155+00:00 19990733.587000008672 28995308.965999998152 30607497.416999999434 4081165.968000053894 60346.632077561 2024-02-06T15:10:11.501297+00:00 19990733.584999918938 28995416.118999999017 30579683.025999989361 4079421.059000014793 60346.632089314 2024-02-06T15:10:12.516682+00:00 19990733.580000039190 28995307.859999999404 30532869.420000020415 4071161.922999978065 60346.632100704 2024-02-06T15:10:13.500824+00:00 19990733.569000009447 28995370.392000000924 30506707.746999979019 4074324.013999938965 60346.632112456 2024-02-06T15:10:14.516207+00:00 19990733.567000031471 28995425.812999978662 30492029.858000010252 4069660.004999995232 60346.632123847 2024-02-06T15:10:15.500350+00:00 19990733.560999989510 28995408.163000021130 30498226.250999990851 4073528.050000071991 60346.632135599 2024-02-06T15:10:16.515734+00:00 19990733.562999960035 28995419.907000008970 30509853.897999998182 4076272.942999958992 60346.632146989 2024-02-06T15:10:17.499876+00:00 19990733.549999948591 28995268.935999989510 30516353.180999990553 4076394.024999976158 60346.632158741 2024-02-06T15:10:18.515260+00:00 19990733.560000058264 28995223.765000019222 30524059.731999989599 4074192.055999993812 60346.632170132 2024-02-06T15:10:19.499402+00:00 19990733.562999960035 28995306.105999980122 30536946.420000020415 4075327.991999983788 60346.632181884 2024-02-06T15:10:20.514787+00:00 19990733.565999981016 28995359.042999979109 30554696.488000039011 4076572.924000024796 60346.632193275 2024-02-06T15:10:21.498928+00:00 19990733.575000051409 28995450.766000028700 30571492.844999969006 4075728.083999999799 60346.632205027 2024-02-06T15:10:22.514313+00:00 19990733.575999978930 28995553.434999998659 30588537.194999989122 4071982.833000001032 60346.632216417 2024-02-06T15:10:23.498454+00:00 19990733.572000030428 28995348.918999969959 30582964.143000010401 4074067.183000000194 60346.632228170 2024-02-06T15:10:24.513839+00:00 19990733.569000009447 28995351.974000040442 30563732.979999959469 4073409.902999999002 60346.632239560 2024-02-06T15:10:25.497981+00:00 19990733.561999920756 28995222.936999980360 30506762.313000079244 4075068.967999998014 60346.632251312 2024-02-06T15:10:26.513365+00:00 19990733.554000020027 28995303.074000000954 30435453.143000010401 4074319.054000000935 60346.632262703 2024-02-06T15:10:27.497507+00:00 19990733.545000080019 28995320.842000011355 30372488.345999959856 4069909.998000000138 60346.632274455 2024-02-06T15:10:28.512891+00:00 19990733.544999960810 28995303.156000021845 30331977.457999940962 4066054.001000002027 60346.632286026 2024-02-06T15:10:29.512654+00:00 19990733.529000040144 28995331.661000009626 30267662.846999999136 4068739.009999997914 60346.632297597 2024-02-06T15:10:30.512417+00:00 19990733.519999999553 28995423.330999970436 30228654.355000019073 4070909.017999999225 60346.632309169 2024-02-06T15:10:31.512181+00:00 19990733.526000000536 28995215.210000038147 30242969.677000049502 4072109.978000000119 60346.632320740 2024-02-06T15:10:32.511944+00:00 19990733.524999991059 28995412.977000001818 30262644.171999931335 4073718.973999998998 60346.632332311 2024-02-06T15:10:33.511707+00:00 19990733.529000010341 28995284.967999938875 30273767.609000090510 4068256.016000003088 60346.632343883 2024-02-06T15:10:34.511470+00:00 19990733.530999988317 28995385.853000041097 30275350.337000008672 4062845.034999995958 60346.632355454 2024-02-06T15:10:35.511233+00:00 19990733.534000009298 28995249.018999930471 30287825.909999970347 4071703.000000000000 60346.632367025 2024-02-06T15:10:36.510996+00:00 19990733.542999979109 28995261.800000071526 30346004.360999941826 4068788.997000008821 60346.632378597 2024-02-06T15:10:37.510759+00:00 19990733.533000018448 28995396.939999941736 30421005.919000029564 4072259.994999989867 60346.632390168 2024-02-06T15:10:38.510522+00:00 19990733.548999991268 28995348.379999998957 30529363.029000040144 4079932.886000006925 60346.632401739 2024-02-06T15:10:39.510285+00:00 19990733.551999989897 28995484.848000049591 30575960.875000000000 4079966.109999998938 60346.632413311 2024-02-06T15:10:40.510049+00:00 19990733.555000010878 28995275.804000020027 30565064.541000008583 4076627.975999996066 60346.632424882 2024-02-06T15:10:41.509812+00:00 19990733.559999998659 28995459.352999929339 30540351.128000020981 4076810.986000000965 60346.632436453 2024-02-06T15:10:42.509575+00:00 19990733.546999990940 28995395.707000020891 30510616.303999900818 4075308.061000003945 60346.632448025 2024-02-06T15:10:43.509338+00:00 19990733.549000021070 28995376.134999990463 30495714.282999999821 4076881.869000003207 60346.632459596 2024-02-06T15:10:44.509101+00:00 19990733.541999999434 28995291.202000018209 30489369.927999999374 4071862.046999990940 60346.632471167 2024-02-06T15:10:45.508864+00:00 19990733.543999969959 28995475.723999980837 30515511.274000000209 4077919.034999995958 60346.632482739 2024-02-06T15:10:46.508627+00:00 19990733.555999990553 28995365.979000091553 30536985.743999991566 4081516.015000001062 60346.632494310 2024-02-06T15:10:47.508390+00:00 19990733.574000000954 28995361.997999910265 30575497.205000009388 4076394.027000010014 60346.632505882 2024-02-06T15:10:48.508153+00:00 19990733.568000018597 28995368.195999998599 30592918.337999999523 4077065.998999997973 60346.632517453 2024-02-06T15:10:49.507916+00:00 19990733.578000009060 28995304.796000000089 30609783.949999991804 4081625.004999995232 60346.632529205 2024-02-06T15:10:50.523301+00:00 19990733.577000018209 28995400.135000009090 30587422.075000021607 4073354.016000003088 60346.632540595 2024-02-06T15:10:51.507443+00:00 19990733.566999968141 28995347.949999999255 30545139.041000008583 4074516.931999995839 60346.632552348 2024-02-06T15:10:52.522826+00:00 19990733.565999981016 28995352.155000001192 30486686.319000009447 4071826.053000003099 60346.632563738 2024-02-06T15:10:53.506968+00:00 19990733.557000041008 28995346.759999990463 30442820.444999989122 4073807.975000008941 60346.632575309 2024-02-06T15:10:54.506732+00:00 19990733.551999989897 28995461.127999991179 30438102.622999969870 4071682.998999983072 60346.632586881 2024-02-06T15:10:55.506495+00:00 19990733.559000018984 28995331.934000018984 30428036.467999991030 4074481.979000002146 60346.632598452 2024-02-06T15:10:56.506258+00:00 19990733.556999921799 28995239.872999999672 30447626.114000018686 4073457.018999993801 60346.632610023 2024-02-06T15:10:57.506021+00:00 19990733.555999990553 28995268.232999980450 30493955.004999998957 4071155.987000017893 60346.632621595 2024-02-06T15:10:58.505784+00:00 19990733.555000070482 28995221.592000011355 30505598.809999998659 4072537.925999999046 60346.632633166 2024-02-06T15:10:59.505548+00:00 19990733.564000010490 28995447.460000038147 30488112.114000018686 4077210.139999986161 60346.632644737 2024-02-06T15:11:00.505310+00:00 19990733.559999939054 28995264.759999990463 30473463.759999990463 4073039.980000019073 60346.632656309 2024-02-06T15:11:01.505073+00:00 19990733.548000101000 28995355.213999990374 30433585.672999981791 4072189.933999984991 60346.632667880 2024-02-06T15:11:02.504837+00:00 19990733.555999990553 28995340.945999979973 30373306.912999991328 4070312.112000017893 60346.632679451 2024-02-06T15:11:03.504599+00:00 19990733.537999991328 28995373.197000030428 30301165.021000031382 4074479.871999979019 60346.632691023 2024-02-06T15:11:04.504362+00:00 19990733.506999969482 28995332.744000021368 30182767.827000018209 4069233.175999999046 60346.632702594 2024-02-06T15:11:05.504126+00:00 19990733.485000010580 28995335.824999928474 30096868.954999919981 4061554.871000022162 60346.632714165 2024-02-06T15:11:06.503889+00:00 19990733.467000011355 28995396.341000080109 30055507.955000039190 4065877.997999995947 60346.632725737 2024-02-06T15:11:07.503652+00:00 19990733.453999999911 28995224.934000018984 30023535.639000058174 4061564.929999976885 60346.632737308 2024-02-06T15:11:08.503414+00:00 19990733.454999919981 28995328.924999948591 30052197.971999999136 4061859.006000012159 60346.632748879 2024-02-06T15:11:09.503178+00:00 19990733.458999991417 28995348.888000011444 30101649.306999921799 4064196.125000000000 60346.632760451 2024-02-06T15:11:10.502941+00:00 19990733.438000079244 28995401.368999961764 30042294.685000058264 4063318.872999995947 60346.632772022 2024-02-06T15:11:11.502705+00:00 19990733.444999929518 28995317.555999990553 30045966.093999978155 4060584.032000004780 60346.632783594 2024-02-06T15:11:12.502467+00:00 19990733.440000060946 28995346.430999990553 30027904.500000000000 4062370.955999999773 60346.632795346 2024-02-06T15:11:13.517852+00:00 19990733.432000041008 28995327.577000018209 29992833.233000040054 4061174.058999984991 60346.632806736 2024-02-06T15:11:14.501994+00:00 19990733.440999981016 28995324.087000008672 29986553.744999889284 4062147.122000008821 60346.632818488 2024-02-06T15:11:15.517378+00:00 19990733.434000018984 28995485.149999979883 29984379.258000019938 4057204.814999998081 60346.632829878 2024-02-06T15:11:16.501520+00:00 19990733.450999978930 28995360.986000061035 30021852.142000079155 4060731.062999994028 60346.632841631 2024-02-06T15:11:17.516904+00:00 19990733.468999978155 28995462.987999919802 30067379.681999921799 4065040.074000000954 60346.632853021 2024-02-06T15:11:18.501047+00:00 19990733.488999959081 28995434.928000088781 30119161.839999999851 4064814.945000023115 60346.632864773 2024-02-06T15:11:19.516431+00:00 19990733.529000040144 28995291.324000000954 30370578.412999998778 4074183.937999994028 60346.632876164 2024-02-06T15:11:20.500573+00:00 19990733.508999940008 28995258.900999899954 30271747.462000001222 4070906.067000002135 60346.632887916 2024-02-06T15:11:21.515957+00:00 19990733.513000011444 28995386.870000001043 30301596.969999998808 4068145.949000000954 60346.632899307 2024-02-06T15:11:22.500098+00:00 19990733.529000040144 28995452.730000019073 30446807.182999998331 4076784.069000006188 60346.632911059 2024-02-06T15:11:23.515483+00:00 19990733.505999919027 28995335.188000079244 30315516.291999999434 4071553.019999980927 60346.632922449 2024-02-06T15:11:24.499625+00:00 19990733.539999999106 28995440.882999900728 30442981.772999998182 4072495.003000020981 60346.632934202 2024-02-06T15:11:25.515010+00:00 19990733.543999999762 28995397.085000000894 30422551.006999999285 4075219.034999995958 60346.632945592 2024-02-06T15:11:26.499151+00:00 19990733.554999999702 28995173.098999999464 30422872.123999979347 4072366.871999979019 60346.632957344 2024-02-06T15:11:27.514535+00:00 19990733.579999998212 28995431.006000000983 30539211.727000061423 4066661.026000022888 60346.632968735 2024-02-06T15:11:28.498676+00:00 19990733.572000000626 28995391.725000008941 30559656.292999979109 4076538.016999959946 60346.632980487 2024-02-06T15:11:29.514061+00:00 19990733.557000000030 28995280.363999988884 30390342.403000000864 4072141.972000002861 60346.632991877 2024-02-06T15:11:30.498203+00:00 19990733.568000018597 28995304.907000008970 30421817.473999980837 4071857.009000002872 60346.633003630 2024-02-06T15:11:31.513588+00:00 19990733.565999981016 28995466.927999999374 30462601.789000030607 4073856.943000019062 60346.633015020 2024-02-06T15:11:32.497730+00:00 19990733.583000000566 28995425.052999999374 30480996.206999961287 4075149.996999979019 60346.633026772 2024-02-06T15:11:33.513114+00:00 19990733.581000000238 28995316.115000009537 30488558.887000020593 4075415.100000023842 60346.633038343 2024-02-06T15:11:34.512877+00:00 19990733.592000011355 28995330.712999999523 30516544.352000001818 4069413.027999997139 60346.633049915 2024-02-06T15:11:35.512640+00:00 19990733.593999978155 28995241.356000009924 30535106.344999969006 4072838.837000011932 60346.633061486 2024-02-06T15:11:36.512404+00:00 19990733.589999999851 28995221.866999980062 30527680.312000039965 4069145.111000000965 60346.633073058 2024-02-06T15:11:37.512167+00:00 19990733.587000008672 28995487.716000020504 30502199.072000030428 4074754.974999963772 60346.633084629 2024-02-06T15:11:38.511929+00:00 19990733.559000018984 28995282.243999961764 30488961.319999929518 4072735.974000037182 60346.633096200 2024-02-06T15:11:39.511693+00:00 19990733.575999978930 28995390.250000000000 30518143.529000040144 4068945.016999959946 60346.633107772 2024-02-06T15:11:40.511456+00:00 19990733.582000020891 28995403.758000019938 30573927.013999938965 4075452.096000016201 60346.633119343 2024-02-06T15:11:41.511218+00:00 19990733.583000000566 28995297.883999999613 30585078.952000018209 4076556.851999998093 60346.633130914 2024-02-06T15:11:42.510982+00:00 19990733.589999970049 28995392.876000050455 30634020.356999989599 4076779.083000003826 60346.633142485 2024-02-06T15:11:43.510745+00:00 19990733.569999989122 28995226.921999931335 30571921.901000019163 4078160.005999981891 60346.633154057 2024-02-06T15:11:44.510508+00:00 19990733.572000030428 28995218.287000060081 30566562.909000039101 4078677.041000009049 60346.633165628 2024-02-06T15:11:45.510271+00:00 19990733.571999970824 28995344.003999948502 30558458.434000018984 4076200.891000031959 60346.633177199 2024-02-06T15:11:46.510034+00:00 19990733.578999999911 28995346.050999999046 30576645.656999949366 4072783.189000010025 60346.633188771 2024-02-06T15:11:47.509797+00:00 19990733.578999999911 28995386.766999959946 30576842.236999988556 4071213.866999983788 60346.633200342 2024-02-06T15:11:48.509560+00:00 19990733.581000030041 28995312.182000041008 30597067.008000019938 4075603.964999973774 60346.633211914 2024-02-06T15:11:49.509324+00:00 19990733.574999991804 28995456.121999979019 30579021.337000008672 4078432.078999996185 60346.633223485 2024-02-06T15:11:50.509087+00:00 19990733.572999950498 28995170.744000080973 30564791.422000050545 4072947.026000022888 60346.633234875 2024-02-06T15:11:51.493229+00:00 19990733.584000110626 28995375.265999909490 30602809.004999998957 4079433.976000010967 60346.633246628 2024-02-06T15:11:52.508613+00:00 19990733.591999888420 28995361.779000040144 30669676.332999940962 4079410.908999979030 60346.633258018 2024-02-06T15:11:53.492755+00:00 19990733.592000011355 28995407.116999980062 30627034.302999999374 4076797.056999980938 60346.633269770 2024-02-06T15:11:54.508139+00:00 19990733.573000069708 28995318.006999969482 30599886.206999998540 4078473.001000047196 60346.633281161 2024-02-06T15:11:55.492281+00:00 19990733.575999978930 28995461.009999990463 30573827.356000009924 4079508.023000001907 60346.633292913 2024-02-06T15:11:56.507665+00:00 19990733.588000059128 28995385.872000098228 30638952.581000000238 4077370.939999998081 60346.633304484 2024-02-06T15:11:57.507428+00:00 19990733.579999919981 28995271.176999930292 30625727.464999988675 4079400.101999998093 60346.633316055 2024-02-06T15:11:58.507191+00:00 19990733.582000020891 28995426.820000048727 30621366.529000010341 4077769.881999969017 60346.633327627 2024-02-06T15:11:59.506955+00:00 19990733.577000018209 28995381.171999931335 30624410.669999990612 4073338.102999985218 60346.633339198 2024-02-06T15:12:00.506718+00:00 19990733.585000038147 28995322.083000060171 30618601.518000010401 4078130.810000001919 60346.633350770 2024-02-06T15:12:01.506481+00:00 19990733.581999901682 28995330.842999938875 30608990.986999988556 4078557.152999997139 60346.633362341 2024-02-06T15:12:02.506243+00:00 19990733.576000090688 28995398.896000001580 30550520.822000030428 4076520.918000041973 60346.633373912 2024-02-06T15:12:03.506007+00:00 19990733.577999949455 28995280.305000010878 30513606.510999981314 4075370.134000002872 60346.633385483 2024-02-06T15:12:04.505770+00:00 19990733.565999981016 28995379.618999991566 30444504.684000018984 4070962.882999957073 60346.633397055 2024-02-06T15:12:05.505533+00:00 19990733.552000049502 28995434.095000009984 30380148.414999961853 4071889.027000010014 60346.633408626 2024-02-06T15:12:06.505296+00:00 19990733.534999970347 28995413.026999980211 30311347.072000030428 4069019.942000031006 60346.633420197 2024-02-06T15:12:07.505060+00:00 19990733.536000009626 28995306.909000009298 30297064.444999989122 4070928.060000001919 60346.633431769 2024-02-06T15:12:08.504822+00:00 19990733.528000000864 28995277.092000011355 30271686.280000030994 4073622.974999963772 60346.633443340 2024-02-06T15:12:09.504586+00:00 19990733.536000009626 28995344.975999981165 30280946.627999961376 4075381.114000021946 60346.633454911 2024-02-06T15:12:10.504349+00:00 19990733.526000019163 28995357.712999999523 30274193.142000019550 4070230.880999981891 60346.633466483 2024-02-06T15:12:11.504112+00:00 19990733.505999919027 28995450.159000039101 30253461.903000000864 4067273.226000010967 60346.633478054 2024-02-06T15:12:12.503874+00:00 19990733.529000040144 28995348.348999980837 30258569.606999989599 4065615.893000007141 60346.633489626 2024-02-06T15:12:13.503638+00:00 19990733.529999971390 28995226.666999999434 30267356.651000019163 4060920.856999992859 60346.633501197 2024-02-06T15:12:14.503400+00:00 19990733.519999980927 28995373.222999989986 30298765.471999999136 4070706.081000030041 60346.633512768 2024-02-06T15:12:15.503164+00:00 19990733.550999999046 28995360.877000030130 30364943.552999969572 4069942.006999969017 60346.633524340 2024-02-06T15:12:16.502927+00:00 19990733.554000020027 28995347.039999961853 30397974.248999949545 4076028.058000028133 60346.633535911 2024-02-06T15:12:17.502690+00:00 19990733.552999969572 28995337.076000031084 30392357.124000068754 4076801.907999991905 60346.633547663 2024-02-06T15:12:18.518075+00:00 19990733.554999999702 28995380.015999969095 30396238.452999949455 4076483.106999992859 60346.633559053 2024-02-06T15:12:19.502217+00:00 19990733.554000001401 28995361.835999969393 30431773.384000059217 4070966.935000001919 60346.633570806 2024-02-06T15:12:20.517600+00:00 19990733.559000000358 28995439.057000041008 30457258.059999939054 4074212.981999992859 60346.633582196 2024-02-06T15:12:21.501742+00:00 19990733.559999998659 28995211.093999978155 30485582.054000020027 4078013.018999993801 60346.633593948 2024-02-06T15:12:22.517127+00:00 19990733.567999999970 28995284.896000031382 30498288.455000039190 4073830.032999991905 60346.633605339 2024-02-06T15:12:23.501269+00:00 19990733.554000008851 28995335.973000049591 30482396.340999960899 4072072.984000027180 60346.633617091 2024-02-06T15:12:24.516653+00:00 19990733.547999981791 28995401.146999958903 30458879.764000058174 4076388.930000007153 60346.633628482 2024-02-06T15:12:25.500795+00:00 19990733.550999999046 28995233.792999979109 30446890.259999990463 4073093.053999959957 60346.633640233 2024-02-06T15:12:26.516180+00:00 19990733.559000018984 28995354.524000048637 30442819.643999930471 4070462.916999996174 60346.633651624 2024-02-06T15:12:27.500321+00:00 19990733.539999991655 28995293.365999940783 30390016.830999970436 4078360.169000030030 60346.633663376 2024-02-06T15:12:28.515705+00:00 19990733.541000008583 28995532.131999969482 30331351.002999998629 4078562.889999986161 60346.633674767 2024-02-06T15:12:29.499847+00:00 19990733.525000009686 28995371.238000039011 30261076.306000001729 4069929.004999995232 60346.633686519 2024-02-06T15:12:30.515232+00:00 19990733.511999990791 28995431.948000069708 30197336.750000000000 4072906.998000026215 60346.633697909 2024-02-06T15:12:31.499374+00:00 19990733.500999990851 28995382.982999920845 30155868.633999999613 4068296.018999993801 60346.633709662 2024-02-06T15:12:32.514758+00:00 19990733.484000030905 28995306.759000059217 30124690.932000011206 4066047.888999999035 60346.633721052 2024-02-06T15:12:33.498900+00:00 19990733.481999989599 28995367.146999958903 30103376.190000001341 4066965.136999965180 60346.633732804 2024-02-06T15:12:34.514283+00:00 19990733.465999960899 28995367.085999969393 30073671.097999989986 4063457.963000059128 60346.633744195 2024-02-06T15:12:35.498426+00:00 19990733.456000030041 28995383.718999978155 30057370.916000008583 4063350.964999914169 60346.633755947 2024-02-06T15:12:36.513810+00:00 19990733.443000018597 28995236.316000100225 30044107.453000009060 4064806.941000103951 60346.633767338 2024-02-06T15:12:37.497952+00:00 19990733.456999961287 28995326.944000009447 30064702.214999970049 4065456.126999973785 60346.633779089 2024-02-06T15:12:38.513337+00:00 19990733.452000018209 28995458.843999978155 30077101.559000018984 4065932.924000024796 60346.633790480 2024-02-06T15:12:39.497478+00:00 19990733.454999979585 28995381.745999999344 30094856.559000018984 4072287.946999907028 60346.633802232 2024-02-06T15:12:40.512863+00:00 19990733.458000000566 28995519.453999999911 30130701.309999998659 4068613.118000030983 60346.633813804 2024-02-06T15:12:41.512626+00:00 19990733.447000030428 28995305.853000000119 30160771.696999970824 4071070.891999959946 60346.633825375 2024-02-06T15:12:42.512389+00:00 19990733.449000000954 28995299.996999990195 30168953.315999981016 4073651.140000104904 60346.633836946 2024-02-06T15:12:43.512153+00:00 19990733.444999989122 28995334.168999999762 30167362.743000030518 4071709.023000001907 60346.633848518 2024-02-06T15:12:44.511915+00:00 19990733.439999941736 28995468.043999999762 30157485.537000000477 4066734.944999932777 60346.633860089 2024-02-06T15:12:45.511679+00:00 19990733.439000010490 28995407.906000021845 30146071.967999938875 4074560.009000062943 60346.633871660 2024-02-06T15:12:46.511441+00:00 19990733.442000031471 28995397.109000001103 30133894.187000039965 4062817.952999948990 60346.633883231 2024-02-06T15:12:47.511205+00:00 19990733.434000018984 28995396.027999971062 30132587.272999998182 4061768.963999987114 60346.633894622 2024-02-06T15:12:48.495346+00:00 19990733.442999958992 28995357.969000041485 30121365.718000050634 4063684.032999991905 60346.633906374 2024-02-06T15:12:49.510731+00:00 19990733.439000010490 28995364.942999958992 30073687.566999908537 4064024.074000000954 60346.633917765 2024-02-06T15:12:50.494873+00:00 19990733.432999968529 28995311.976000010967 30021359.903000000864 4060631.090000032913 60346.633929517 2024-02-06T15:12:51.510257+00:00 19990733.435000058264 28995309.981999989599 30016119.932000041008 4063706.856999992859 60346.633940907 2024-02-06T15:12:52.494399+00:00 19990733.427999969572 28995431.568000018597 30016331.496000051498 4060161.952999948990 60346.633952660 2024-02-06T15:12:53.509783+00:00 19990733.425000071526 28995127.374000009149 30017635.278000000864 4067889.009999989998 60346.633964050 2024-02-06T15:12:54.493925+00:00 19990733.432999968529 28995315.031000021845 30034688.409999970347 4066905.090000032913 60346.633975802 2024-02-06T15:12:55.509310+00:00 19990733.432000041008 28995372.026999950409 30043115.315999981016 4064982.976000071038 60346.633987193 2024-02-06T15:12:56.493451+00:00 19990733.409999970347 28995395.908999979496 30027354.231999989599 4063938.941999911796 60346.633998945 2024-02-06T15:12:57.508835+00:00 19990733.427999969572 28995429.893000010401 30045050.435000058264 4066450.026000022888 60346.634010335 2024-02-06T15:12:58.492977+00:00 19990733.429999951273 28995360.139999989420 30060627.569000009447 4062858.018000007141 60346.634022088 2024-02-06T15:12:59.508362+00:00 19990733.431000109762 28995303.967000011355 30088882.449000000954 4063030.972000002861 60346.634033478 2024-02-06T15:13:00.492503+00:00 19990733.417999979109 28995302.770000100136 30082034.853999968618 4064607.011999965180 60346.634045230 2024-02-06T15:13:01.507888+00:00 19990733.435999989510 28995309.364999890327 30083536.171999931335 4066082.944000006188 60346.634056801 2024-02-06T15:13:02.507651+00:00 19990733.432999968529 28995252.007000088692 30070543.132000088692 4069250.077000021935 60346.634068373 2024-02-06T15:13:03.507414+00:00 19990733.430999990553 28995349.722999930382 30064851.748999949545 4065417.950000048149 60346.634079944 2024-02-06T15:13:04.507178+00:00 19990733.429000020027 28995463.303000088781 30054949.563000001013 4066051.003999948967 60346.634091516 2024-02-06T15:13:05.506940+00:00 19990733.422999981791 28995430.877999901772 30053794.302999999374 4067747.060999989975 60346.634103087 2024-02-06T15:13:06.506703+00:00 19990733.421000000089 28995314.080000039190 30049684.966999989003 4064542.101000071038 60346.634114658 2024-02-06T15:13:07.506467+00:00 19990733.430999990553 28995376.116000059992 30067555.977000001818 4068244.953999996185 60346.634126230 2024-02-06T15:13:08.506230+00:00 19990733.425999999046 28995470.133999940008 30086656.416000008583 4062806.856999992859 60346.634137801 2024-02-06T15:13:09.505993+00:00 19990733.432999968529 28995355.759999990463 30098569.491000000387 4067991.072999954224 60346.634149372 2024-02-06T15:13:10.505756+00:00 19990733.425999999046 28995248.978000041097 30080437.203999999911 4063249.950999975204 60346.634160943 2024-02-06T15:13:11.505519+00:00 19990733.434000000358 28995347.883000019938 30065834.314000010490 4065573.888000010978 60346.634172515 2024-02-06T15:13:12.505282+00:00 19990733.440000001341 28995256.970999959856 30100863.821999970824 4062650.090000032913 60346.634184086 2024-02-06T15:13:13.505045+00:00 19990733.440999999642 28995361.281000021845 30129885.503000020981 4062321.019999980927 60346.634195657 2024-02-06T15:13:14.504809+00:00 19990733.437000010163 28995339.714999910444 30122135.852000001818 4068247.993000030983 60346.634207229 2024-02-06T15:13:15.504571+00:00 19990733.437999989837 28995317.912000060081 30118356.722999989986 4065716.000999927986 60346.634218800 2024-02-06T15:13:16.504334+00:00 19990733.440000001341 28995433.105000000447 30106215.705000039190 4069546.026000022888 60346.634230372 2024-02-06T15:13:17.504097+00:00 19990733.434000000358 28995348.122000001371 30096408.011999960989 4070051.057000041008 60346.634241943 2024-02-06T15:13:18.503861+00:00 19990733.425000008196 28995257.758000001311 30093137.229000028223 4065851.929000020027 60346.634253514 2024-02-06T15:13:19.503624+00:00 19990733.451999988407 28995354.015999991447 30110967.495999988168 4065233.146999955177 60346.634265086 2024-02-06T15:13:20.503387+00:00 19990733.425999999046 28995346.128000020981 30094211.721999999136 4064215.835999966133 60346.634276657 2024-02-06T15:13:21.503150+00:00 19990733.439000010490 28995331.182999998331 30083584.325999978930 4061380.085000038147 60346.634288228 2024-02-06T15:13:22.502912+00:00 19990733.443999979645 28995322.912999991328 30047876.396999958903 4065920.914999961853 60346.634299799 2024-02-06T15:13:23.502676+00:00 19990733.429000020027 28995348.822000000626 30001826.905000090599 4061927.986000061035 60346.634311371 2024-02-06T15:13:24.502440+00:00 19990733.442000001669 28995295.099000040442 29988252.967999938875 4064222.955999969970 60346.634323123 2024-02-06T15:13:25.517824+00:00 19990733.443000018597 28995369.272999938577 29988039.524000048637 4064326.046000003815 60346.634334513 2024-02-06T15:13:26.501964+00:00 19990733.443999949843 28995355.747000038624 29989579.952000018209 4064304.113000034820 60346.634346265 2024-02-06T15:13:27.517349+00:00 19990733.436000049114 28995449.011999960989 29993692.473999980837 4060941.998999952804 60346.634357656 2024-02-06T15:13:28.501492+00:00 19990733.452999949455 28995221.074000000954 30008032.166000008583 4063015.904999970924 60346.634369408 2024-02-06T15:13:29.516876+00:00 19990733.458000000566 28995416.813000019640 30036205.985999941826 4068118.058000088204 60346.634380799 2024-02-06T15:13:30.501017+00:00 19990733.481000009924 28995486.436999980360 30087957.226000070572 4065464.968999981880 60346.634392551 2024-02-06T15:13:31.516402+00:00 19990733.489000018686 28995272.425000008196 30126637.766999959946 4063132.013000010978 60346.634403941 2024-02-06T15:13:32.500544+00:00 19990733.491999980062 28995395.045000020415 30159346.914999961853 4067991.077999948990 60346.634415694 2024-02-06T15:13:33.515928+00:00 19990733.504999998957 28995466.404999971390 30197876.785000089556 4064512.904999970924 60346.634427084 2024-02-06T15:13:34.500071+00:00 19990733.502000030130 28995284.699000000954 30241033.740000009537 4068906.890000104904 60346.634438836 2024-02-06T15:13:35.515455+00:00 19990733.524999979883 28995502.197000030428 30312862.688999891281 4065807.165999888908 60346.634450227 2024-02-06T15:13:36.499596+00:00 19990733.528999980539 28995360.013999938965 30352767.258000019938 4067877.924000024796 60346.634461979 2024-02-06T15:13:37.514980+00:00 19990733.511999960989 28995324.696000099182 30382003.789000030607 4067165.075000048149 60346.634473369 2024-02-06T15:13:38.499123+00:00 19990733.547000050545 28995388.298999909312 30457008.110000010580 4070368.894999980927 60346.634485122 2024-02-06T15:13:39.514506+00:00 19990733.537000060081 28995432.983000040054 30489360.034000039101 4077480.070000051986 60346.634496512 2024-02-06T15:13:40.498649+00:00 19990733.546999931335 28995385.024999979883 30507518.995999999344 4073567.040999888908 60346.634508264 2024-02-06T15:13:41.514033+00:00 19990733.554000020027 28995230.892000079155 30501942.875999998301 4072533.869000076782 60346.634519655 2024-02-06T15:13:42.498175+00:00 19990733.546000000089 28995325.057999968529 30481998.201999988407 4071723.095000029076 60346.634531407 2024-02-06T15:13:43.513559+00:00 19990733.549999948591 28995253.077999949455 30490808.684999998659 4075996.978999971878 60346.634542798 2024-02-06T15:13:44.497701+00:00 19990733.547000050545 28995287.759000059217 30486926.002999991179 4075017.046000003815 60346.634554550 2024-02-06T15:13:45.513085+00:00 19990733.534000039101 28995320.796000000089 30461709.346999999136 4076090.981999992859 60346.634565940 2024-02-06T15:13:46.497228+00:00 19990733.531999949366 28995403.460999969393 30406484.190000001341 4072643.914000033867 60346.634577692 2024-02-06T15:13:47.512612+00:00 19990733.529000040144 28995374.858000040054 30328074.598000019789 4070588.036999940872 60346.634589264 2024-02-06T15:13:48.512375+00:00 19990733.519999980927 28995309.873000029474 30257336.000999990851 4069000.922000051010 60346.634600654 2024-02-06T15:13:49.496517+00:00 19990733.493000030518 28995377.978999968618 30174065.059999998659 4062620.094999908935 60346.634612406 2024-02-06T15:13:50.511901+00:00 19990733.483999971300 28995412.254999998957 30106937.119000021368 4062636.027000070084 60346.634623797 2024-02-06T15:13:51.496044+00:00 19990733.467000011355 28995243.756999969482 30064857.019999980927 4062038.962000011932 60346.634635549 2024-02-06T15:13:52.511427+00:00 19990733.459999918938 28995494.215999960899 30040099.156000021845 4059799.041999936104 60346.634646940 2024-02-06T15:13:53.495569+00:00 19990733.449000000954 28995394.730000000447 30023574.589999970049 4062089.952000021935 60346.634658691 2024-02-06T15:13:54.510954+00:00 19990733.445000048727 28995433.271000009030 30013224.161000009626 4063126.075999975204 60346.634670082 2024-02-06T15:13:55.495096+00:00 19990733.452000018209 28995417.936999991536 30014201.033999979496 4064368.842000008095 60346.634681834 2024-02-06T15:13:56.510479+00:00 19990733.437000039965 28995388.035999998450 30001497.740000009537 4063431.105000019073 60346.634693225 2024-02-06T15:13:57.494622+00:00 19990733.442999958992 28995313.802999999374 30007021.181999981403 4066140.032000064850 60346.634704977 2024-02-06T15:13:58.510006+00:00 19990733.440999981016 28995288.196000009775 30002293.544000029564 4062786.010999917984 60346.634716367 2024-02-06T15:13:59.494148+00:00 19990733.437999960035 28995401.905000001192 29999682.077999949455 4062310.995000004768 60346.634728120 2024-02-06T15:14:00.509532+00:00 19990733.447000030428 28995322.543999999762 30014993.988000039011 4059184.886999965180 60346.634739510 2024-02-06T15:14:01.493674+00:00 19990733.452000018209 28995348.555000010878 30011745.164999961853 4066036.075000048149 60346.634751262 2024-02-06T15:14:02.509059+00:00 19990733.427000049502 28995289.967000011355 29996197.155000090599 4059863.932000041008 60346.634762653 2024-02-06T15:14:03.493200+00:00 19990733.431999921799 28995282.037999991328 30010032.886999960989 4065318.166000009049 60346.634774405 2024-02-06T15:14:04.508585+00:00 19990733.435999989510 28995408.691999968141 30013354.077000018209 4062541.881999969017 60346.634785796 2024-02-06T15:14:05.492726+00:00 19990733.449000000954 28995366.259999990463 30034794.675999999046 4069904.069000006188 60346.634797547 2024-02-06T15:14:06.508110+00:00 19990733.453000001609 28995433.584000051022 30060872.013000011444 4062583.960999966133 60346.634808938 2024-02-06T15:14:07.492251+00:00 19990733.458000000566 28995306.552999969572 30058532.332999940962 4068542.041000009049 60346.634820690 2024-02-06T15:14:08.507637+00:00 19990733.447000000626 28995349.894999980927 30044497.993000030518 4063166.006999969017 60346.634832262 2024-02-06T15:14:09.507400+00:00 19990733.449000000954 28995440.914000030607 30049188.667999979109 4063762.865000010002 60346.634843833 2024-02-06T15:14:10.507163+00:00 19990733.456999998540 28995389.908999979496 30055425.258000019938 4061314.131000041962 60346.634855404 2024-02-06T15:14:11.506926+00:00 19990733.441000010818 28995360.080999970436 30036938.259999990463 4064145.901999949943 60346.634866976 2024-02-06T15:14:12.506689+00:00 19990733.458999991417 28995327.036000009626 30051133.554999951273 4063531.995000004768 60346.634878547 2024-02-06T15:14:13.506452+00:00 19990733.442000001669 28995380.985000010580 30029432.601000070572 4061216.004999995232 60346.634890118 2024-02-06T15:14:14.506215+00:00 19990733.451999988407 28995427.207000020891 30034000.263000011444 4059808.017000079155 60346.634901689 2024-02-06T15:14:15.505978+00:00 19990733.462000008672 28995242.740999940783 30053532.934000000358 4067844.097999929916 60346.634913261 2024-02-06T15:14:16.505741+00:00 19990733.473999980837 28995364.049000021070 30094652.563999999315 4062181.963000059128 60346.634924832 2024-02-06T15:14:17.505505+00:00 19990733.491999980062 28995287.922000050545 30168562.172000009567 4067188.042999982834 60346.634936403 2024-02-06T15:14:18.505268+00:00 19990733.508999999613 28995355.991999980062 30189487.896999999881 4064756.011999965180 60346.634947975 2024-02-06T15:14:19.505031+00:00 19990733.492000039667 28995269.001999970526 30175442.998999979347 4067504.972000002861 60346.634959546 2024-02-06T15:14:20.504794+00:00 19990733.506999969482 28995295.986999988556 30185329.849000010639 4067366.932999968994 60346.634971118 2024-02-06T15:14:21.504557+00:00 19990733.504999998957 28995387.067000031471 30179154.614000018686 4064056.057000041008 60346.634982689 2024-02-06T15:14:22.504321+00:00 19990733.511000040919 28995274.833999991417 30174130.816999968141 4067823.006999969017 60346.634994260 2024-02-06T15:14:23.504084+00:00 19990733.500000000000 28995240.123000029474 30178382.258999999613 4062258.963000059128 60346.635005832 2024-02-06T15:14:24.503846+00:00 19990733.516999959946 28995407.074999928474 30192880.468999978155 4071504.930999993812 60346.635017403 2024-02-06T15:14:25.503610+00:00 19990733.512000020593 28995452.145000100136 30209060.561000049114 4066566.064000010025 60346.635028974 2024-02-06T15:14:26.503373+00:00 19990733.504999998957 28995219.878999948502 30213596.229999959469 4068996.940999985207 60346.635040546 2024-02-06T15:14:27.503136+00:00 19990733.521000031382 28995260.141000028700 30271772.080000039190 4071539.050999999046 60346.635052117 2024-02-06T15:14:28.502899+00:00 19990733.519999980927 28995347.031000021845 30272115.162000000477 4068464.975999950897 60346.635063688 2024-02-06T15:14:29.502662+00:00 19990733.527000010014 28995401.809999939054 30269227.404999971390 4065808.986999989022 60346.635075259 2024-02-06T15:14:30.502425+00:00 19990733.518000010401 28995436.043999999762 30262855.935999989510 4067501.002000092994 60346.635086831 2024-02-06T15:14:31.502189+00:00 19990733.517999950796 28995338.065999999642 30249776.041999999434 4072359.042999982834 60346.635098583 2024-02-06T15:14:32.517573+00:00 19990733.511000040919 28995370.752000000328 30220985.763999998569 4067817.080999969970 60346.635109974 2024-02-06T15:14:33.501714+00:00 19990733.503000020981 28995256.986000001431 30179388.131999969482 4066128.929000020027 60346.635121725 2024-02-06T15:14:34.517098+00:00 19990733.477999929339 28995281.349999990314 30130649.771000031382 4063235.016999959946 60346.635133117 2024-02-06T15:14:35.501241+00:00 19990733.484000090510 28995405.733000010252 30111740.021000031382 4063701.962000011932 60346.635144868 2024-02-06T15:14:36.516625+00:00 19990733.464999910444 28995233.255999978632 30094212.077000018209 4064865.975000023842 60346.635156259 2024-02-06T15:14:37.500767+00:00 19990733.477000001818 28995264.835000008345 30103173.659999970347 4065369.078999996185 60346.635168011 2024-02-06T15:14:38.516151+00:00 19990733.473000049591 28995394.869000021368 30112166.029999971390 4068514.988000034820 60346.635179401 2024-02-06T15:14:39.500293+00:00 19990733.465000029653 28995413.108999971300 30151480.574000000954 4064033.899999976158 60346.635191154 2024-02-06T15:14:40.515678+00:00 19990733.477000001818 28995421.103000041097 30189461.973999980837 4071867.105000019073 60346.635202544 2024-02-06T15:14:41.499819+00:00 19990733.480999950320 28995323.026999950409 30227348.449000000954 4073889.949000000954 60346.635214296 2024-02-06T15:14:42.515203+00:00 19990733.480000019073 28995373.160000029951 30250564.786000009626 4074158.974999905098 60346.635225687 2024-02-06T15:14:43.499345+00:00 19990733.483999971300 28995290.587000008672 30298587.629999998957 4079941.131000041962 60346.635237439 2024-02-06T15:14:44.514730+00:00 19990733.476000070572 28995372.206999961287 30272113.230000019073 4075164.896000028122 60346.635248830 2024-02-06T15:14:45.498872+00:00 19990733.464999910444 28995375.679000020027 30245701.330000039190 4075841.919999999925 60346.635260582 2024-02-06T15:14:46.514256+00:00 19990733.470000028610 28995349.171000000089 30216950.993999961764 4072493.109000000171 60346.635271972 2024-02-06T15:14:47.498398+00:00 19990733.462000008672 28995348.133000019938 30134368.960000038147 4069349.998999999836 60346.635283544 2024-02-06T15:14:48.498160+00:00 19990733.453999999911 28995397.827000018209 30027337.284999970347 4061677.006000000983 60346.635295115 2024-02-06T15:14:49.497924+00:00 19990733.455000039190 28995333.324999928474 30008243.769000049680 4066463.923999999184 60346.635306686 2024-02-06T15:14:50.497687+00:00 19990733.439999941736 28995340.662000060081 29952941.856999989599 4064200.137999999803 60346.635318257 2024-02-06T15:14:51.497450+00:00 19990733.437000039965 28995406.947999950498 29949157.817000001669 4061398.916999998968 60346.635329829 2024-02-06T15:14:52.497213+00:00 19990733.424999948591 28995346.073000069708 29899236.344000000507 4062438.029000002891 60346.635341581 2024-02-06T15:14:53.512597+00:00 19990733.406000021845 28995396.066999908537 29839285.403000000864 4062004.919999993872 60346.635352971 2024-02-06T15:14:54.496739+00:00 19990733.403000000864 28995479.157000061125 29823686.604999989271 4061806.066000000108 60346.635364723 2024-02-06T15:14:55.512124+00:00 19990733.396000031382 28995251.750999931246 29809265.253000020981 4060388.003000006080 60346.635376114 2024-02-06T15:14:56.496266+00:00 19990733.388000011444 28995455.986000061035 29812756.521999981254 4060177.967999995220 60346.635387866 2024-02-06T15:14:57.511650+00:00 19990733.384999990463 28995414.133000019938 29820466.157000008970 4052540.016000003088 60346.635399257 2024-02-06T15:14:58.495791+00:00 19990733.396000031382 28995400.133999940008 29867518.646999981254 4057593.986000000965 60346.635411009 2024-02-06T15:14:59.511176+00:00 19990733.397999998182 28995467.871999979019 29957431.713999990374 4061313.949999995995 60346.635422399 2024-02-06T15:15:00.495318+00:00 19990733.403000000864 28995335.787000060081 29991627.660000029951 4065900.089000009000 60346.635434152 2024-02-06T15:15:01.510702+00:00 19990733.390000000596 28995133.995999928564 29949156.418999969959 4060679.009999989998 60346.635445542 2024-02-06T15:15:02.494844+00:00 19990733.384999990463 28995351.161000009626 29936314.496000051498 4061029.013999999035 60346.635457294 2024-02-06T15:15:03.510229+00:00 19990733.383000001311 28995337.019999980927 29950286.725999951363 4063955.010000004899 60346.635468685 2024-02-06T15:15:04.494371+00:00 19990733.381999999285 28995457.106000069529 29924583.537000000477 4059617.961999997031 60346.635480437 2024-02-06T15:15:05.509755+00:00 19990733.379000011832 28995349.088999990374 29918041.834000051022 4061818.947999998927 60346.635491828 2024-02-06T15:15:06.493897+00:00 19990733.372000008821 28995410.705000039190 29879254.353999968618 4066690.990000010002 60346.635503580 2024-02-06T15:15:07.509281+00:00 19990733.362999979407 28995436.059999998659 29847051.290000021458 4058422.066999986768 60346.635514970 2024-02-06T15:15:08.493423+00:00 19990733.367000009865 28995355.131999999285 29822810.672999981791 4061531.982000008225 60346.635526722 2024-02-06T15:15:09.508807+00:00 19990733.372999999672 28995282.094999998808 29836489.310999989510 4053872.993000001181 60346.635538113 2024-02-06T15:15:10.492948+00:00 19990733.358000010252 28995312.646999999881 29801352.973999980837 4057828.024999991059 60346.635549865 2024-02-06T15:15:11.508333+00:00 19990733.293999969959 28995837.173000011593 29748834.427000049502 4057390.927000001073 60346.635561256 2024-02-06T15:15:12.492475+00:00 19990733.321000039577 28995638.917999979109 29722954.633000019938 4056001.219999998808 60346.635573008 2024-02-06T15:15:13.507860+00:00 19990733.349999960512 28995415.151000019163 29709685.393000010401 4056039.852000012994 60346.635584579 2024-02-06T15:15:14.507623+00:00 19990733.340000029653 28995209.998999979347 29675067.577999949455 4058382.005999996793 60346.635596151 2024-02-06T15:15:15.507386+00:00 19990733.353999968618 28995473.007000029087 29671950.699000000954 4053781.925999999046 60346.635607722 2024-02-06T15:15:16.507149+00:00 19990733.337999999523 28995392.102999988943 29680560.664000030607 4054832.981999992859 60346.635619293 2024-02-06T15:15:17.506912+00:00 19990733.344000041485 28995238.892000019550 29652802.832999940962 4056550.024000003934 60346.635630864 2024-02-06T15:15:18.506675+00:00 19990733.330999970436 28995404.720999959856 29629534.210000038147 4051523.030999987852 60346.635642435 2024-02-06T15:15:19.506438+00:00 19990733.324999991804 28995301.154000040144 29607575.916000008583 4058311.026000022888 60346.635654007 2024-02-06T15:15:20.506201+00:00 19990733.323000010103 28995433.096999939531 29593195.266000028700 4052293.990999997128 60346.635665578 2024-02-06T15:15:21.505965+00:00 19990733.301999989897 28995379.991000059992 29541592.667999979109 4057636.898000001907 60346.635677150 2024-02-06T15:15:22.505727+00:00 19990733.285000029951 28995405.181999981403 29517837.103999968618 4055331.148999989033 60346.635688721 2024-02-06T15:15:23.505491+00:00 19990733.275999959558 28995404.662999991328 29501327.861999988556 4053917.009999989998 60346.635700292 2024-02-06T15:15:24.505254+00:00 19990733.287000000477 28995354.153000060469 29506131.287000060081 4057759.899000018835 60346.635711864 2024-02-06T15:15:25.505016+00:00 19990733.281000081450 28995391.217999938875 29501539.025999899954 4051070.088999987114 60346.635723435 2024-02-06T15:15:26.504780+00:00 19990733.271999958903 28995465.621000051498 29491853.363000039011 4053372.920000017155 60346.635735006 2024-02-06T15:15:27.504543+00:00 19990733.276999950409 28995425.122999910265 29488228.436000000685 4053385.942000002135 60346.635746578 2024-02-06T15:15:28.504306+00:00 19990733.275000099093 28995424.963000059128 29498081.147000011057 4054301.050999999046 60346.635758149 2024-02-06T15:15:29.504069+00:00 19990733.290999889374 28995235.968999978155 29530024.901999998838 4055856.979000002146 60346.635769720 2024-02-06T15:15:30.503832+00:00 19990733.289000030607 28995458.863999959081 29537069.214000001550 4052660.088999987114 60346.635781292 2024-02-06T15:15:31.503595+00:00 19990733.291000008583 28995294.126000050455 29540912.047000009567 4052040.958999990951 60346.635792863 2024-02-06T15:15:32.503358+00:00 19990733.286000009626 28995285.143000010401 29551953.511000011116 4053451.048999994993 60346.635804434 2024-02-06T15:15:33.503122+00:00 19990733.286000009626 28995341.906999949366 29564986.862999979407 4054318.824000000954 60346.635816006 2024-02-06T15:15:34.502885+00:00 19990733.291000008583 28995318.052000049502 29579575.649000018835 4056536.140000015032 60346.635827577 2024-02-06T15:15:35.502648+00:00 19990733.296999931335 28995334.139000058174 29591859.694999959320 4053673.984999984968 60346.635839148 2024-02-06T15:15:36.502411+00:00 19990733.292000059038 28995341.734999898821 29615093.423000041395 4055722.919000000227 60346.635850900 2024-02-06T15:15:37.517795+00:00 19990733.302000049502 28995340.184000018984 29627362.853999968618 4061360.047000021208 60346.635862291 2024-02-06T15:15:38.501937+00:00 19990733.297999981791 28995416.083999991417 29609774.646000031382 4056137.014999986161 60346.635874043 2024-02-06T15:15:39.517321+00:00 19990733.301999930292 28995336.731999989599 29637624.177999969572 4056041.969999998808 60346.635885434 2024-02-06T15:15:40.501463+00:00 19990733.296000000089 28995402.992000099272 29639225.745999988168 4055444.098000019789 60346.635897186 2024-02-06T15:15:41.516847+00:00 19990733.294000029564 28995493.123999949545 29630722.494000021368 4053728.983999996912 60346.635908576 2024-02-06T15:15:42.500989+00:00 19990733.305000070482 28995440.151999950409 29645493.298000041395 4055502.940999985207 60346.635920147 2024-02-06T15:15:43.500753+00:00 19990733.305999990553 28995367.809000018984 29648605.138999998569 4061675.062000005972 60346.635931719 2024-02-06T15:15:44.500516+00:00 19990733.300999999046 28995205.162999998778 29621049.680000010878 4058500.969000012148 60346.635943290 2024-02-06T15:15:45.500278+00:00 19990733.284999970347 28995309.714999999851 29551470.214999910444 4060063.932999997865 60346.635954862 2024-02-06T15:15:46.500042+00:00 19990733.273999929428 28995328.208999991417 29494430.372000098228 4052458.023999989033 60346.635966433 2024-02-06T15:15:47.499805+00:00 19990733.282000061125 28995367.885000009090 29482614.050999999046 4057434.044000000227 60346.635978004 2024-02-06T15:15:48.499568+00:00 19990733.278000000864 28995278.065000001341 29492548.955999970436 4057289.810000001919 60346.635989576 2024-02-06T15:15:49.499331+00:00 19990733.284000039101 28995394.849000010639 29488449.546000000089 4054881.245000004768 60346.636001147 2024-02-06T15:15:50.499094+00:00 19990733.283999919891 28995395.076000008732 29482042.940999981016 4057525.819999992847 60346.636012718 2024-02-06T15:15:51.498857+00:00 19990733.282999988645 28995376.118000000715 29480508.337999939919 4057635.202000021935 60346.636024290 2024-02-06T15:15:52.498621+00:00 19990733.293000001460 28995364.048999968916 29485957.688000079244 4052943.884999989998 60346.636035861 2024-02-06T15:15:53.498384+00:00 19990733.280000001192 28995368.877000030130 29481351.835999969393 4055165.115000010002 60346.636047432 2024-02-06T15:15:54.498147+00:00 19990733.284000001848 28995310.270999971777 29488508.911000009626 4054441.850999950897 60346.636059003 2024-02-06T15:15:55.497910+00:00 19990733.280999999493 28995302.865000009537 29475803.998999949545 4054704.996000051033 60346.636070575 2024-02-06T15:15:56.497673+00:00 19990733.283999990672 28995448.968999978155 29481604.031000021845 4055384.069999992847 60346.636082146 2024-02-06T15:15:57.497436+00:00 19990733.287000000477 28995301.075000051409 29490082.216000080109 4059366.936999977101 60346.636093899 2024-02-06T15:15:58.512821+00:00 19990733.287999998778 28995311.701999958605 29532437.634999990463 4054511.009000002872 60346.636105289 2024-02-06T15:15:59.496962+00:00 19990733.310999989510 28995366.011000040919 29603367.468999978155 4055113.068000019062 60346.636117041 2024-02-06T15:16:00.512346+00:00 19990733.318000018597 28995331.013000011444 29674262.314999941736 4058577.940999985207 60346.636128432 2024-02-06T15:16:01.496488+00:00 19990733.333999991417 28995348.371999979019 29736618.716000080109 4063162.026000022888 60346.636140184 2024-02-06T15:16:02.511873+00:00 19990733.331000000238 28995362.699000000954 29767388.996999979019 4062190.976999998093 60346.636151574 2024-02-06T15:16:03.496014+00:00 19990733.331999991089 28995542.029999971390 29689463.872999999672 4056892.019999980927 60346.636163326 2024-02-06T15:16:04.511399+00:00 19990733.326000008732 28995402.917999979109 29663610.028999999166 4060558.972000002861 60346.636174717 2024-02-06T15:16:05.495541+00:00 19990733.330000009388 28995443.188000079244 29637930.583000000566 4060305.000000000000 60346.636186469 2024-02-06T15:16:06.510925+00:00 19990733.333000000566 28995369.096999999136 29666556.144999999553 4056326.069000006188 60346.636197859 2024-02-06T15:16:07.495067+00:00 19990733.318000018597 28995342.699000000954 29654604.488999988884 4062860.987999976147 60346.636209612 2024-02-06T15:16:08.510451+00:00 19990733.317999958992 28995464.029999971390 29650325.145000010729 4057828.997000039089 60346.636221002 2024-02-06T15:16:09.494593+00:00 19990733.321000039577 28995420.011000040919 29690932.122999999672 4059768.933999956120 60346.636232754 2024-02-06T15:16:10.509978+00:00 19990733.325999978930 28995369.104999899864 29737909.458000000566 4054467.045000017155 60346.636244145 2024-02-06T15:16:11.494119+00:00 19990733.318000018597 28995373.127000089735 29751158.046999990940 4057981.049000024796 60346.636255897 2024-02-06T15:16:12.509504+00:00 19990733.326999958605 28995473.794999960810 29763829.128000020981 4060413.006999969017 60346.636267288 2024-02-06T15:16:13.493646+00:00 19990733.337999999523 28995451.962000008672 29791812.805999990553 4065257.937000035774 60346.636279040 2024-02-06T15:16:14.509030+00:00 19990733.331000030041 28995429.217000011355 29748308.748000029474 4059434.001999973785 60346.636290430 2024-02-06T15:16:15.493171+00:00 19990733.344999969006 28995448.970000028610 29751526.554999951273 4059574.980000019073 60346.636302182 2024-02-06T15:16:16.508556+00:00 19990733.346000019461 28995311.709999918938 29837288.592000011355 4063752.066999971867 60346.636313573 2024-02-06T15:16:17.492697+00:00 19990733.361999988556 28995571.018000010401 29829937.957000020891 4062360.068000019062 60346.636325325 2024-02-06T15:16:18.508083+00:00 19990733.347000058740 28995312.925999999046 29813926.971000019461 4063668.909999967087 60346.636336715 2024-02-06T15:16:19.492224+00:00 19990733.359999898821 28995390.218000050634 29847778.088999990374 4063416.083000003826 60346.636348468 2024-02-06T15:16:20.507608+00:00 19990733.362000111490 28995404.870000001043 29836491.291999999434 4063948.891000031959 60346.636360039 2024-02-06T15:16:21.507372+00:00 19990733.358999971300 28995464.144000001252 29832584.317000031471 4063315.055000007153 60346.636371610 2024-02-06T15:16:22.507135+00:00 19990733.360999941826 28995294.963999990374 29826321.475000020117 4064517.924999951851 60346.636383181 2024-02-06T15:16:23.506898+00:00 19990733.355000019073 28995339.169000010937 29816165.464999910444 4060314.054000020027 60346.636394753 2024-02-06T15:16:24.506661+00:00 19990733.353999968618 28995435.978999990970 29815614.350000020117 4061147.049000024796 60346.636406324 2024-02-06T15:16:25.506424+00:00 19990733.355000019073 28995373.131000008434 29807570.090999960899 4061947.956999958027 60346.636417896 2024-02-06T15:16:26.506187+00:00 19990733.363000039011 28995393.796000000089 29834735.928000088781 4055996.957000017166 60346.636429467 2024-02-06T15:16:27.505951+00:00 19990733.356999989599 28995299.061999980360 29819715.328999999911 4065170.982999979984 60346.636441038 2024-02-06T15:16:28.505713+00:00 19990733.355999950320 28995392.100000020117 29800721.263000011444 4062896.984000027180 60346.636452610 2024-02-06T15:16:29.505476+00:00 19990733.341000080109 28995315.700999978930 29704315.297999981791 4061130.032000004780 60346.636464181 2024-02-06T15:16:30.505239+00:00 19990733.342000011355 28995382.430999990553 29659394.309000018984 4055614.055000007153 60346.636475752 2024-02-06T15:16:31.505003+00:00 19990733.342000011355 28995318.828999999911 29710271.459999918938 4061744.038999975193 60346.636487324 2024-02-06T15:16:32.504766+00:00 19990733.349999900907 28995209.841000020504 29717652.675999999046 4058893.893999993801 60346.636498895 2024-02-06T15:16:33.504529+00:00 19990733.339000109583 28995361.098999980837 29682830.149999979883 4052615.053000032902 60346.636510466 2024-02-06T15:16:34.504292+00:00 19990733.341999888420 28995177.891000028700 29665160.510000109673 4058453.935000001919 60346.636522038 2024-02-06T15:16:35.504055+00:00 19990733.342000011355 28995302.064000010490 29653174.477000001818 4057567.041000009049 60346.636533609 2024-02-06T15:16:36.503819+00:00 19990733.351000070572 28995318.160999950022 29676887.629999998957 4056330.015999972820 60346.636545180 2024-02-06T15:16:37.503583+00:00 19990733.363000039011 28995486.893000010401 29689689.587000008672 4056325.921000003815 60346.636556752 2024-02-06T15:16:38.503345+00:00 19990733.381999969482 28995437.913999971002 29727968.477999929339 4061653.120000004768 60346.636568323 2024-02-06T15:16:39.503107+00:00 19990733.397999998182 28995405.810999989510 29778948.375999998301 4058500.949000000954 60346.636579714 2024-02-06T15:16:40.487249+00:00 19990733.414999961853 28995365.443000078201 29850213.287999998778 4063755.047999978065 60346.636591466 2024-02-06T15:16:41.502633+00:00 19990733.425999999046 28995432.653000000864 29915780.353000000119 4067392.921000003815 60346.636602856 2024-02-06T15:16:42.486775+00:00 19990733.429000020027 28995342.278999920934 29973076.734999999404 4067150.016000031959 60346.636614609 2024-02-06T15:16:43.502160+00:00 19990733.432999968529 28995312.955000039190 30035776.323999989778 4064145.007999957073 60346.636626180 2024-02-06T15:16:44.501922+00:00 19990733.447000030428 28995334.657000061125 30088222.765999998897 4065271.983000040054 60346.636637751 2024-02-06T15:16:45.501686+00:00 19990733.453999999911 28995401.342000011355 30119850.762000020593 4066049.033999979030 60346.636649322 2024-02-06T15:16:46.501449+00:00 19990733.456000000238 28995254.920999880880 30144507.727000001818 4068298.947000027169 60346.636660893 2024-02-06T15:16:47.501212+00:00 19990733.451000008732 28995247.994000080973 30151320.891999959946 4068714.064999998081 60346.636672465 2024-02-06T15:16:48.500975+00:00 19990733.454999998212 28995386.284000039101 30143900.811000049114 4070801.981999992859 60346.636684036 2024-02-06T15:16:49.500739+00:00 19990733.458000000566 28995268.857999920845 30134342.856999989599 4067480.086999952793 60346.636695608 2024-02-06T15:16:50.500502+00:00 19990733.466999989003 28995345.404000040144 30137064.645999971777 4070129.927000045776 60346.636707179 2024-02-06T15:16:51.500264+00:00 19990733.464000001550 28995401.447999950498 30150865.745000001043 4072328.055999993812 60346.636718750 2024-02-06T15:16:52.500028+00:00 19990733.473000001162 28995334.064000010490 30151896.842999991030 4071095.930000007153 60346.636730322 2024-02-06T15:16:53.499791+00:00 19990733.461999978870 28995267.647999998182 30161951.844000041485 4071528.944999992847 60346.636741893 2024-02-06T15:16:54.499554+00:00 19990733.471000019461 28995428.246999979019 30155776.266999959946 4067742.013999999035 60346.636753464 2024-02-06T15:16:55.499317+00:00 19990733.460000008345 28995279.868000030518 30151064.282999988645 4067772.929000020027 60346.636765036 2024-02-06T15:16:56.499080+00:00 19990733.447000000626 28995303.228000041097 30125190.768000070006 4066160.091999948025 60346.636776607 2024-02-06T15:16:57.498843+00:00 19990733.454999979585 28995384.217000011355 30085869.096999999136 4063843.006999969017 60346.636788178 2024-02-06T15:16:58.498607+00:00 19990733.452000018209 28995363.629000000656 30068370.980999950320 4063759.930000067223 60346.636799750 2024-02-06T15:16:59.498370+00:00 19990733.450999978930 28995320.052999999374 30048523.651999950409 4062201.060999989975 60346.636811321 2024-02-06T15:17:00.498132+00:00 19990733.451000031084 28995447.984999999404 30010245.299000021070 4062557.986999989022 60346.636822892 2024-02-06T15:17:01.497896+00:00 19990733.445999979973 28995331.894999999553 29983343.646000031382 4063512.029000043869 60346.636834464 2024-02-06T15:17:02.497659+00:00 19990733.444000009447 28995320.199000000954 29975583.682000041008 4066040.957999945153 60346.636846035 2024-02-06T15:17:03.497422+00:00 19990733.451999958605 28995353.110000010580 29977041.967000011355 4062504.060000061989 60346.636857606 2024-02-06T15:17:04.497185+00:00 19990733.460000038147 28995465.730999980122 30000750.434999939054 4067795.998999952804 60346.636869358 2024-02-06T15:17:05.512569+00:00 19990733.467000011355 28995302.855000019073 30016413.194000009447 4071014.889000058174 60346.636880749 2024-02-06T15:17:06.496710+00:00 19990733.476000010967 28995464.249000009149 30029106.708000060171 4067129.169999957085 60346.636892501 2024-02-06T15:17:07.512095+00:00 19990733.479999959469 28995392.961999949068 30059643.603999968618 4066074.965999960899 60346.636903892 2024-02-06T15:17:08.496238+00:00 19990733.502000030130 28995433.682000041008 30111935.164999961853 4068413.965000032913 60346.636915644 2024-02-06T15:17:09.511622+00:00 19990733.508999999613 28995337.201999958605 30154248.180999990553 4067541.026000022888 60346.636927034 2024-02-06T15:17:10.495763+00:00 19990733.520999971777 28995362.200000051409 30220857.990000009537 4068255.009999989998 60346.636938787 2024-02-06T15:17:11.511148+00:00 19990733.531000021845 28995318.832999940962 30278616.960000038147 4073922.947999954224 60346.636950177 2024-02-06T15:17:12.495290+00:00 19990733.529999971390 28995293.985000010580 30267492.536999940872 4070088.981999992859 60346.636961929 2024-02-06T15:17:13.510674+00:00 19990733.532000061125 28995293.421000000089 30260155.996000051498 4071697.963000059128 60346.636973320 2024-02-06T15:17:14.494816+00:00 19990733.534999970347 28995423.731999989599 30263290.429000020027 4070406.107999920845 60346.636985072 2024-02-06T15:17:15.510201+00:00 19990733.539999961853 28995337.195000048727 30256214.625999998301 4070843.981000065804 60346.636996462 2024-02-06T15:17:16.494342+00:00 19990733.534000039101 28995291.873999949545 30270278.574999999255 4068368.904000043869 60346.637008214 2024-02-06T15:17:17.509726+00:00 19990733.539000030607 28995386.878000020981 30299244.179999988526 4071072.041999936104 60346.637019605 2024-02-06T15:17:18.493868+00:00 19990733.549999948591 28995228.210999969393 30339055.313000008464 4073397.029000043869 60346.637031357 2024-02-06T15:17:19.509252+00:00 19990733.552999969572 28995352.973999980837 30367909.656999990344 4071917.020999907982 60346.637042748 2024-02-06T15:17:20.493395+00:00 19990733.557999968529 28995238.672000050545 30399081.852000001818 4071359.035000085831 60346.637054500 2024-02-06T15:17:21.508778+00:00 19990733.569000009447 28995322.049999948591 30401762.999000009149 4077452.980999947060 60346.637065890 2024-02-06T15:17:22.492921+00:00 19990733.555000070482 28995382.247000098228 30372123.489999979734 4076375.055000067223 60346.637077643 2024-02-06T15:17:23.508305+00:00 19990733.549999948591 28995324.959999918938 30329374.534000009298 4070102.866999983788 60346.637089033 2024-02-06T15:17:24.492447+00:00 19990733.546000000089 28995318.070999979973 30310411.949999991804 4072859.055999993812 60346.637100785 2024-02-06T15:17:25.507831+00:00 19990733.540000081062 28995319.835000038147 30286997.425000008196 4072153.937000035774 60346.637112176 2024-02-06T15:17:26.491973+00:00 19990733.546999931335 28995360.727000001818 30280489.119000021368 4068917.985999941826 60346.637123927 2024-02-06T15:17:27.507358+00:00 19990733.544000029564 28995339.508000019938 30281727.097999989986 4073302.986999989022 60346.637135499 2024-02-06T15:17:28.507120+00:00 19990733.536999940872 28995412.646999958903 30282557.020999971777 4069516.113999962807 60346.637147070 2024-02-06T15:17:29.506884+00:00 19990733.547000050545 28995249.348000049591 30297161.346999999136 4071864.943000078201 60346.637158642 2024-02-06T15:17:30.506647+00:00 19990733.559999939054 28995384.840000029653 30366566.022000011057 4068905.087000011932 60346.637170213 2024-02-06T15:17:31.506410+00:00 19990733.557000041008 28995403.029999971390 30377120.384999990463 4073394.921000003815 60346.637181784 2024-02-06T15:17:32.506173+00:00 19990733.552000049502 28995384.687000039965 30393834.108000040054 4076488.951999903191 60346.637193356 2024-02-06T15:17:33.505936+00:00 19990733.528999920934 28995233.380999919027 30405616.554999951273 4072362.986000061035 60346.637204927 2024-02-06T15:17:34.505699+00:00 19990733.553000088781 28995316.749000068754 30464230.144000049680 4071690.026000022888 60346.637216498 2024-02-06T15:17:35.505462+00:00 19990733.552999969572 28995486.907999999821 30501142.337999939919 4075530.980999947060 60346.637228070 2024-02-06T15:17:36.505225+00:00 19990733.529999971390 28995366.176999989897 30501050.174000021070 4072912.101000071038 60346.637239641 2024-02-06T15:17:37.504989+00:00 19990733.565999981016 28995350.045000001788 30534100.212000008672 4080651.936999917030 60346.637251212 2024-02-06T15:17:38.504751+00:00 19990733.531000021845 28995334.949999999255 30489641.965000029653 4073183.034000039101 60346.637262603 2024-02-06T15:17:39.488893+00:00 19990733.559999939054 28995407.016999989748 30497799.893999930471 4076750.044000030030 60346.637274355 2024-02-06T15:17:40.504278+00:00 19990733.554999999702 28995419.821000009775 30468190.662000060081 4074564.019999980927 60346.637285746 2024-02-06T15:17:41.488419+00:00 19990733.552999999374 28995278.037999991328 30437081.896999958903 4072978.950999975204 60346.637297498 2024-02-06T15:17:42.503804+00:00 19990733.540000010282 28995395.030000001192 30424008.376999970526 4075773.930000067223 60346.637308888 2024-02-06T15:17:43.487946+00:00 19990733.560999989510 28995296.266000028700 30433637.974000100046 4071355.056999921799 60346.637320640 2024-02-06T15:17:44.503330+00:00 19990733.558000009507 28995163.787999991328 30419251.416999939829 4074667.019999980927 60346.637332031 2024-02-06T15:17:45.487472+00:00 19990733.543999999762 28995331.041999999434 30387002.153000000864 4072629.050000071991 60346.637343783 2024-02-06T15:17:46.502856+00:00 19990733.545000001788 28995403.230000019073 30332877.096999999136 4069584.912999988068 60346.637355173 2024-02-06T15:17:47.486998+00:00 19990733.537000000477 28995252.822999950498 30272201.009000059217 4070915.958999990951 60346.637366926 2024-02-06T15:17:48.502383+00:00 19990733.508999999613 28995412.887000020593 30237624.067999958992 4063453.072999954224 60346.637378316 2024-02-06T15:17:49.486524+00:00 19990733.531999979168 28995445.098999980837 30259679.503999948502 4068811.070000051986 60346.637390068 2024-02-06T15:17:50.501909+00:00 19990733.524000018835 28995512.112000048161 30275619.702000018209 4070368.881999969017 60346.637401639 2024-02-06T15:17:51.501672+00:00 19990733.537000000477 28995295.770999971777 30316713.541000001132 4065913.996000051033 60346.637413211 2024-02-06T15:17:52.501434+00:00 19990733.541000008583 28995306.009000059217 30365120.451999988407 4076746.018000007141 60346.637424782 2024-02-06T15:17:53.501198+00:00 19990733.551999989897 28995383.024999979883 30461627.819000009447 4077411.000999927986 60346.637436354 2024-02-06T15:17:54.500961+00:00 19990733.560999989510 28995344.965999960899 30530747.682000000030 4077198.980000019073 60346.637447925 2024-02-06T15:17:55.500724+00:00 19990733.569999989122 28995320.929999951273 30519985.015000019222 4080125.975000023842 60346.637459497 2024-02-06T15:17:56.500487+00:00 19990733.562000039965 28995141.202000018209 30442037.539999991655 4072343.952999948990 60346.637471068 2024-02-06T15:17:57.500250+00:00 19990733.557999968529 28995374.073000069708 30388342.268000010401 4071442.216000080109 60346.637482639 2024-02-06T15:17:58.500013+00:00 19990733.585000038147 28995431.911000009626 30443759.624000009149 4072492.862999916077 60346.637494210 2024-02-06T15:17:59.499776+00:00 19990733.602999988943 28995439.662999991328 30580997.190999981016 4076328.922000051010 60346.637505782 2024-02-06T15:18:00.499539+00:00 19990733.643000010401 28995287.478999968618 30769339.949000000954 4083555.013000010978 60346.637517353 2024-02-06T15:18:01.499303+00:00 19990733.653999980539 28995088.817000031471 30886518.190999981016 4088187.078999996185 60346.637528924 2024-02-06T15:18:02.499066+00:00 19990733.674000021070 28995285.122999910265 30921956.375000000000 4083844.901999949943 60346.637540496 2024-02-06T15:18:03.498829+00:00 19990733.670999940485 28995339.839000109583 30911433.320999979973 4083196.078999996185 60346.637552067 2024-02-06T15:18:04.498592+00:00 19990733.688000019640 28995233.901999950409 30927220.968000050634 4085548.062000035774 60346.637563638 2024-02-06T15:18:05.498355+00:00 19990733.694000009447 28995326.070000048727 30928709.263999998569 4084235.878999948967 60346.637575210 2024-02-06T15:18:06.498119+00:00 19990733.691000040621 28995263.078999999911 30922680.641999959946 4086487.148000001907 60346.637586781 2024-02-06T15:18:07.497881+00:00 19990733.695999979973 28995234.639999989420 30901267.266999959946 4085507.007000089157 60346.637598353 2024-02-06T15:18:08.497645+00:00 19990733.686999920756 28995363.329999919981 30872803.941000100225 4087064.028999925125 60346.637609924 2024-02-06T15:18:09.497408+00:00 19990733.689000010490 28995310.106999989599 30866401.928999900818 4087423.809000014793 60346.637621495 2024-02-06T15:18:10.497171+00:00 19990733.684000018984 28995302.740000009537 30840664.977000001818 4084779.170000075828 60346.637633067 2024-02-06T15:18:11.496934+00:00 19990733.680999990553 28995223.208999991417 30808570.620000001043 4082995.936999917030 60346.637644819 2024-02-06T15:18:12.512318+00:00 19990733.684000018984 28995343.883999999613 30806081.867000099272 4082547.037999988068 60346.637656209 2024-02-06T15:18:13.496460+00:00 19990733.682999968529 28995390.173000000417 30798460.956999901682 4080538.948000072967 60346.637667961 2024-02-06T15:18:14.511845+00:00 19990733.694000009447 28995306.030000001192 30813065.330000039190 4085861.962000011932 60346.637679351 2024-02-06T15:18:15.495986+00:00 19990733.687000039965 28995332.769000008702 30813569.853999968618 4085129.057999968994 60346.637691104 2024-02-06T15:18:16.511370+00:00 19990733.692000031471 28995250.131000000983 30838805.172000050545 4081453.926999927033 60346.637702494 2024-02-06T15:18:17.495512+00:00 19990733.707999940962 28995170.924999978393 30865262.980000019073 4083231.025000094902 60346.637714246 2024-02-06T15:18:18.510897+00:00 19990733.726000070572 28995229.081000000238 30916747.219999909401 4086796.003999948967 60346.637725637 2024-02-06T15:18:19.495039+00:00 19990733.732999920845 28995231.015999998897 30971630.575000051409 4091365.998000026215 60346.637737389 2024-02-06T15:18:20.510423+00:00 19990733.746000051498 28995362.984999980778 31034381.679999951273 4090084.924999951851 60346.637748780 2024-02-06T15:18:21.494564+00:00 19990733.759999990463 28995436.057000041008 31074231.158000111580 4092457.060000061989 60346.637760532 2024-02-06T15:18:22.509949+00:00 19990733.761999960989 28995205.745000001043 31135734.421999931335 4090179.085999966133 60346.637771922 2024-02-06T15:18:23.494091+00:00 19990733.762000080198 28995256.034999970347 31119782.417999979109 4086544.914000033867 60346.637783675 2024-02-06T15:18:24.509475+00:00 19990733.733999971300 28995251.974000040442 31024568.610000010580 4087024.955999969970 60346.637795065 2024-02-06T15:18:25.493617+00:00 19990733.748999949545 28995266.946999970824 31052900.078000001609 4086084.037999988068 60346.637806817 2024-02-06T15:18:26.509002+00:00 19990733.753000020981 28995278.372000038624 31028661.493000000715 4085968.968000053894 60346.637818208 2024-02-06T15:18:27.493143+00:00 19990733.748999949545 28995237.805999990553 31063474.524999998510 4087380.152999997139 60346.637829960 2024-02-06T15:18:28.508527+00:00 19990733.755000110716 28995249.268000010401 31106961.447999998927 4086730.936999917030 60346.637841350 2024-02-06T15:18:29.492670+00:00 19990733.758999940008 28995344.738999959081 31172808.080999989063 4093429.004999995232 60346.637853102 2024-02-06T15:18:30.508053+00:00 19990733.766999959946 28995278.845999959856 31206636.682000011206 4092269.010000110138 60346.637864493 2024-02-06T15:18:31.492196+00:00 19990733.764000058174 28995373.092000011355 31208879.474000010639 4090323.989999889862 60346.637876245 2024-02-06T15:18:32.507580+00:00 19990733.766000028700 28995170.872000098228 31167110.402000010014 4088429.902999997139 60346.637887636 2024-02-06T15:18:33.491722+00:00 19990733.754999998957 28995280.366999980062 31106682.712999999523 4087626.011000037193 60346.637899388 2024-02-06T15:18:34.507106+00:00 19990733.750999998301 28995351.677999969572 31059041.331999961287 4083909.118000030983 60346.637910959 2024-02-06T15:18:35.506869+00:00 19990733.728999990970 28995350.279000040144 31018407.876000050455 4081520.962999939919 60346.637922531 2024-02-06T15:18:36.506632+00:00 19990733.730999998748 28995297.855999950320 31000031.351000010967 4084240.048000096809 60346.637934102 2024-02-06T15:18:37.506395+00:00 19990733.721999999136 28995364.207000020891 30967085.450999978930 4089763.845999956131 60346.637945492 2024-02-06T15:18:38.490538+00:00 19990733.719999998808 28995342.761999960989 30937193.143000010401 4088283.110999941826 60346.637957245 2024-02-06T15:18:39.505924+00:00 19990733.713000010699 28995303.980000019073 30898805.129999998957 4083181.018000007141 60346.637968635 2024-02-06T15:18:40.490064+00:00 19990733.694999989122 28995338.172999981791 30865400.129000011832 4082635.930000067223 60346.637980387 2024-02-06T15:18:41.505448+00:00 19990733.692000001669 28995410.899999979883 30869011.886999960989 4083057.925999999046 60346.637991778 2024-02-06T15:18:42.489589+00:00 19990733.701000008732 28995345.836000081152 30927035.995000060648 4087188.118000030983 60346.638003530 2024-02-06T15:18:43.504974+00:00 19990733.699999991804 28995242.245999928564 30970322.105999950320 4085788.043999909889 60346.638014920 2024-02-06T15:18:44.489116+00:00 19990733.705000009388 28995250.955000039190 30992529.034999970347 4088699.932000041008 60346.638026672 2024-02-06T15:18:45.504501+00:00 19990733.704999979585 28995262.273999929428 31013183.021000031382 4089344.052000045776 60346.638038063 2024-02-06T15:18:46.488642+00:00 19990733.690000001341 28995398.657000061125 30945478.302999969572 4082817.009999989998 60346.638049815 2024-02-06T15:18:47.504027+00:00 19990733.658999979496 28995223.876999970526 30826060.981000069529 4080881.974999905098 60346.638061206 2024-02-06T15:18:48.488169+00:00 19990733.657000008970 28995376.203000068665 30694357.424999948591 4080433.957000017166 60346.638072958 2024-02-06T15:18:49.503553+00:00 19990733.638000011444 28995221.960000000894 30589909.920000080019 4068335.048000096809 60346.638084348 2024-02-06T15:18:50.487695+00:00 19990733.614000018686 28995377.052000001073 30516111.576999899000 4074784.090999960899 60346.638096101 2024-02-06T15:18:51.503079+00:00 19990733.599999960512 28995295.881000000983 30491715.343000050634 4075123.906999946106 60346.638107491 2024-02-06T15:18:52.487220+00:00 19990733.596000019461 28995265.868000000715 30490338.802000049502 4072472.898000001907 60346.638119243 2024-02-06T15:18:53.502605+00:00 19990733.605000019073 28995246.141999989748 30503370.355999950320 4074072.039000033867 60346.638130634 2024-02-06T15:18:54.486747+00:00 19990733.598999980837 28995382.302000019699 30528622.432000041008 4077885.077999948990 60346.638142386 2024-02-06T15:18:55.502131+00:00 19990733.610000010580 28995319.884999990463 30563460.593999978155 4082465.973000050057 60346.638153957 2024-02-06T15:18:56.501895+00:00 19990733.600000020117 28995229.092000011355 30597695.643000010401 4077999.972000002861 60346.638165528 2024-02-06T15:18:57.501657+00:00 19990733.603999968618 28995255.687999989837 30641354.904999971390 4077436.988000034820 60346.638177100 2024-02-06T15:18:58.501421+00:00 19990733.600000020117 28995309.112999979407 30648606.220000028610 4080133.015999913216 60346.638188671 2024-02-06T15:18:59.501184+00:00 19990733.592999991030 28995269.961000028998 30628423.191999908537 4076047.985000013839 60346.638200243 2024-02-06T15:19:00.500946+00:00 19990733.588999990374 28995335.920000020415 30561588.890999998897 4082411.953999996185 60346.638211814 2024-02-06T15:19:01.500711+00:00 19990733.580999970436 28995325.163999971002 30498552.232000000775 4074478.086000084877 60346.638223385 2024-02-06T15:19:02.500473+00:00 19990733.572000030428 28995325.887000020593 30447758.824000000954 4074941.919999957085 60346.638234956 2024-02-06T15:19:03.500237+00:00 19990733.570000048727 28995389.120999988168 30405603.438999999315 4075185.031999946106 60346.638246528 2024-02-06T15:19:04.499998+00:00 19990733.571999911219 28995220.825999978930 30381045.039000019431 4070955.034000039101 60346.638258099 2024-02-06T15:19:05.499762+00:00 19990733.562000039965 28995338.095000028610 30368890.582999970764 4071033.032999991905 60346.638269670 2024-02-06T15:19:06.499526+00:00 19990733.565999981016 28995745.981000009924 30366752.572000000626 4071902.957000017166 60346.638281242 2024-02-06T15:19:07.499289+00:00 19990733.465999960899 28996060.881999969482 30419194.284000009298 4074467.057999968994 60346.638292813 2024-02-06T15:19:08.499052+00:00 19990733.553000088781 28995109.305999990553 30342300.730999980122 4071080.930999993812 60346.638304384 2024-02-06T15:19:09.498815+00:00 19990733.574999928474 28995346.950000051409 30481145.857000049204 4074984.115000000224 60346.638315956 2024-02-06T15:19:10.498577+00:00 19990733.575000051409 28995428.906000021845 30506079.593999978155 4077923.944000000134 60346.638327527 2024-02-06T15:19:11.498341+00:00 19990733.567999958992 28995262.786999940872 30477578.587999999523 4078621.992000001017 60346.638339099 2024-02-06T15:19:12.498104+00:00 19990733.564000010490 28995466.009999990463 30442234.250000000000 4072195.923999999184 60346.638350670 2024-02-06T15:19:13.497867+00:00 19990733.570000048727 28995330.087000008672 30410566.614000018686 4071050.026000001002 60346.638362241 2024-02-06T15:19:14.497630+00:00 19990733.556999921799 28995406.118999961764 30350134.359999950975 4069273.078000002075 60346.638373813 2024-02-06T15:19:15.497393+00:00 19990733.539000030607 28995358.969000101089 30272056.873000029474 4064090.957999996841 60346.638385384 2024-02-06T15:19:16.497157+00:00 19990733.521999958903 28995277.849999900907 30196160.650999959558 4068279.016000003088 60346.638396955 2024-02-06T15:19:17.496919+00:00 19990733.504999998957 28995453.160000089556 30180946.553000029176 4065523.982999994885 60346.638408526 2024-02-06T15:19:18.496682+00:00 19990733.510000109673 28995448.113999959081 30183620.985000010580 4066802.863000005018 60346.638420279 2024-02-06T15:19:19.512067+00:00 19990733.506999969482 28995420.003000020981 30250717.858999971300 4064698.097999996971 60346.638431669 2024-02-06T15:19:20.496209+00:00 19990733.508999940008 28995318.929000020027 30234636.133000019938 4066553.130000003148 60346.638443421 2024-02-06T15:19:21.511593+00:00 19990733.504999998957 28995237.975999951363 30243176.781999949366 4067839.879999995232 60346.638454812 2024-02-06T15:19:22.495736+00:00 19990733.501000050455 28995315.190999981016 30213529.546000000089 4071152.061000003945 60346.638466564 2024-02-06T15:19:23.511119+00:00 19990733.486999988556 28995338.858000040054 30183379.738000039011 4069140.901000001002 60346.638477955 2024-02-06T15:19:24.495261+00:00 19990733.488000039011 28995356.842999938875 30157776.772999998182 4068200.106999992859 60346.638489706 2024-02-06T15:19:25.510646+00:00 19990733.480999950320 28995324.018000010401 30151403.126999970526 4067335.895000011194 60346.638501097 2024-02-06T15:19:26.494787+00:00 19990733.480000019073 28995345.217999998480 30155918.484000090510 4062195.015999988187 60346.638512849 2024-02-06T15:19:27.510172+00:00 19990455.852000001818 30148500.731999989599 32523186.065999981016 4132384.862000002991 60346.638524240 2024-02-06T15:19:28.494314+00:00 19990016.493000000715 32939873.048000011593 36108036.622999906540 4235745.042999997735 60346.638535992 2024-02-06T15:19:29.509698+00:00 19990003.030999999493 32902261.239000011235 36939924.874000072479 4252713.983000010252 60346.638547382 2024-02-06T15:19:30.493840+00:00 19989991.881000000983 32329334.289999991655 38202199.829000003636 4275986.001999989152 60346.638559135 2024-02-06T15:19:31.509225+00:00 19989981.585000008345 31467361.366999980062 39671671.710000038147 4262549.013000011444 60346.638570525 2024-02-06T15:19:32.493366+00:00 19989971.607999999076 30415428.192000001669 41455847.914999961853 4296897.936999991536 60346.638582277 2024-02-06T15:19:33.508751+00:00 19989962.214999988675 29293220.994000021368 43484827.687000043690 4276102.071999996901 60346.638593668 2024-02-06T15:19:34.492893+00:00 19989957.843000020832 28999999.995000001043 45187953.627999991179 4255635.993000000715 60346.638605420 2024-02-06T15:19:35.508277+00:00 19989955.437999989837 28999999.992999970913 46642129.099000006914 4248550.090000003576 60346.638616811 2024-02-06T15:19:36.492418+00:00 19989953.474000010639 29000000.029000040144 47827429.570999987423 4241077.025000005960 60346.638628382 2024-02-06T15:19:37.492181+00:00 19989952.065000001341 28999999.997999969870 48652882.842999987304 4231196.903999999166 60346.638639953 2024-02-06T15:19:38.491944+00:00 19989951.113999988884 28999999.976000010967 49181258.405000001192 4221900.991999998689 60346.638651525 2024-02-06T15:19:39.491708+00:00 19989950.403000000864 28999999.986000001431 49562268.111000001431 4207173.096000000834 60346.638663277 2024-02-06T15:19:40.507092+00:00 19989949.871000021696 29000000.022999998182 49837514.902999997139 4208230.873999983072 60346.638674667 2024-02-06T15:19:41.491234+00:00 19989949.381999969482 28999999.991999980062 50097020.836000032723 4197559.076000005007 60346.638686419 2024-02-06T15:19:42.506618+00:00 19989948.953000009060 29000000.018999990076 50331194.394999980927 4188212.962999999989 60346.638697810 2024-02-06T15:19:43.490760+00:00 19989948.345000028610 29000000.000999990851 50569900.115999996662 4176526.055000007153 60346.638709562 2024-02-06T15:19:44.506145+00:00 19989947.469999969006 28999999.991000059992 50875758.827000021935 4168514.988999993075 60346.638720952 2024-02-06T15:19:45.490286+00:00 19989946.546999990940 28999999.977999929339 51132056.184999942780 4152217.045000017155 60346.638732704 2024-02-06T15:19:46.505670+00:00 19989945.601000010967 29000000.039000030607 51339123.287999987602 4140734.986999989022 60346.638744095 2024-02-06T15:19:47.489812+00:00 19989944.757000029087 28999999.978000041097 51470172.442000031471 4125305.001000016928 60346.638755847 2024-02-06T15:19:48.505196+00:00 19989943.892999950796 29000000.000999931246 51557615.545000076294 4113859.993000001181 60346.638767238 2024-02-06T15:19:49.489343+00:00 19989942.948000010103 28999999.993000030518 51592818.284999966621 4103026.937999994028 60346.638778990 2024-02-06T15:19:50.504723+00:00 19989942.245999988168 28999999.985000010580 51584774.648000001907 4087604.018999993801 60346.638790380 2024-02-06T15:19:51.488865+00:00 19989941.767000019550 29000000.039999961853 51560687.814999938011 4087448.101000010967 60346.638802133 2024-02-06T15:19:52.504249+00:00 19989941.373000029474 28999999.981000069529 51528159.951000086963 4076654.988999993075 60346.638813523 2024-02-06T15:19:53.488391+00:00 19989940.925000008196 29000000.000000000000 50554651.335999973118 4091446.074000000954 60346.638825275 2024-02-06T15:19:54.503776+00:00 19989940.561999920756 29000000.013999938965 50494695.896999962628 4083525.898000001907 60346.638836666 2024-02-06T15:19:55.487918+00:00 19989940.425999999046 28999999.998000029474 51432598.847999997437 4072422.995999991894 60346.638848418 2024-02-06T15:19:56.503301+00:00 19989940.161000009626 28999999.970000028610 51395914.468999996781 4067357.157999991905 60346.638859808 2024-02-06T15:19:57.487443+00:00 19989939.751999970526 29000000.018999930471 51334179.655999988317 4063462.941000015009 60346.638871560 2024-02-06T15:19:58.502827+00:00 19989939.391000028700 29000000.009999990463 51275929.353000022471 4063118.880999981891 60346.638882951 2024-02-06T15:19:59.486970+00:00 19989939.073000069708 28999999.977000001818 51219668.377999991179 4060434.042000025976 60346.638894703 2024-02-06T15:20:00.502354+00:00 19989938.597999930382 28999999.988000039011 51133242.840999990702 4055560.972999989986 60346.638906274 2024-02-06T15:20:01.502117+00:00 19989937.953000068665 29000000.024000048637 51009561.527000010014 4050507.129000008106 60346.638917846 2024-02-06T15:20:02.501880+00:00 19989937.495000001043 28999999.986999999732 50919086.582000017166 4046088.958999990951 60346.638929417 2024-02-06T15:20:03.501644+00:00 19989937.122999910265 29000000.024000000209 50840945.837999999523 4039661.960000007879 60346.638940989 2024-02-06T15:20:04.501407+00:00 19989936.713000059128 28999999.997999999672 50756090.367999970913 4039756.064999998081 60346.638952560 2024-02-06T15:20:05.501169+00:00 19989936.346999999136 28999999.993000000715 50679003.603999972343 4035493.019999980927 60346.638964131 2024-02-06T15:20:06.500932+00:00 19989936.125000000000 28999999.989999979734 50631567.888000011444 4030486.941000015009 60346.638975702 2024-02-06T15:20:07.500695+00:00 19989936.039999961853 29000000.020000010729 50613433.149000048637 4034380.900999993086 60346.638987274 2024-02-06T15:20:08.500459+00:00 19989935.965999960899 29000000.002999991179 50596556.419000029564 4031047.048000007868 60346.638998845 2024-02-06T15:20:09.500222+00:00 19989935.834000110626 28999999.971000019461 50568474.895999908447 4032631.042999982834 60346.639010416 2024-02-06T15:20:10.499985+00:00 19989935.668999910355 29000000.008999999613 50533129.170000076294 4035347.057000011206 60346.639021988 2024-02-06T15:20:11.499749+00:00 19989935.613000039011 29000000.013999968767 50520650.455999970436 4034251.907000004780 60346.639033559 2024-02-06T15:20:12.499511+00:00 19989935.445999979973 28999999.976000010967 50483774.401999950409 4032007.975999981165 60346.639045130 2024-02-06T15:20:13.499275+00:00 19989935.172000050545 29000000.018999990076 50424443.014000058174 4029356.833000003826 60346.639056702 2024-02-06T15:20:14.499038+00:00 19989934.857999920845 29000000.001000050455 50354520.197999946773 4029075.203999996185 60346.639068273 2024-02-06T15:20:15.498800+00:00 19989934.429000020027 28999999.977999988943 50261236.656000018120 4027299.041000009049 60346.639079845 2024-02-06T15:20:16.498564+00:00 19989933.825999978930 29000000.028000000864 50126455.501999966800 4025875.973999977112 60346.639091416 2024-02-06T15:20:17.498327+00:00 19989932.996000051498 28999999.962999999523 49943737.059999987483 4031896.976999998093 60346.639102987 2024-02-06T15:20:18.498090+00:00 19989932.003000020981 29000000.028000000864 49722177.973000019789 4026887.011000037193 60346.639114559 2024-02-06T15:20:19.497852+00:00 19989931.000000000000 28999999.996999979019 49499343.177999973297 4032601.927999972831 60346.639126130 2024-02-06T15:20:20.497616+00:00 19989929.993999961764 28999999.996999979019 49275717.872000008821 4040154.064999998081 60346.639137701 2024-02-06T15:20:21.497379+00:00 19989928.833999998868 28999999.983000040054 49018286.663999997079 4036519.916999996174 60346.639149272 2024-02-06T15:20:22.497142+00:00 19989927.552999999374 29000000.001999970526 48731819.523000001907 4033719.101999998093 60346.639160844 2024-02-06T15:20:23.496905+00:00 19989926.274000000209 29000000.028000000864 48448971.486000001431 4028567.925000011921 60346.639172596 2024-02-06T15:20:24.512290+00:00 19989925.295999988914 29000000.014000058174 48230922.498000033200 4033820.106000006199 60346.639183986 2024-02-06T15:20:25.496431+00:00 19989923.932000011206 28999999.954999919981 47927889.866999976337 4037639.023000001907 60346.639195738 2024-02-06T15:20:26.511815+00:00 19989922.685999989510 29000000.004999998957 47650259.226999998093 4041844.979000031948 60346.639207129 2024-02-06T15:20:27.495957+00:00 19989921.518999990076 29000000.027000069618 47389995.493000030518 4046588.898000001907 60346.639218881 2024-02-06T15:20:28.511342+00:00 19989920.247000008821 28999999.985999941826 47108248.190999977291 4045531.032999991905 60346.639230272 2024-02-06T15:20:29.495484+00:00 19989919.022000011057 28999999.999000068754 46835276.666000008583 4058475.000000000000 60346.639242024 2024-02-06T15:20:30.510868+00:00 19989917.668999999762 28999999.995999928564 46534929.689999938011 4065412.990999997128 60346.639253414 2024-02-06T15:20:31.495010+00:00 19989916.289999991655 29000000.003000020981 46228585.590000033379 4083455.959999979008 60346.639264986 2024-02-06T15:20:32.494773+00:00 19989915.083999991417 29000000.004999998957 45959583.957000017166 4091404.943000019062 60346.639276557 2024-02-06T15:20:33.494537+00:00 19989914.106999989599 28999999.996999979019 45742600.406000018120 4104794.075999975204 60346.639288128 2024-02-06T15:20:34.494300+00:00 19989913.021000031382 29000000.027000069618 45501133.848999977112 4119224.963999987114 60346.639299700 2024-02-06T15:20:35.494063+00:00 19989911.794999960810 28999999.987999919802 45227916.383000023663 4148616.883000016212 60346.639311271 2024-02-06T15:20:36.493826+00:00 19989910.691000040621 28999999.986000061035 44983100.730999946594 4191139.012000023853 60346.639322842 2024-02-06T15:20:37.493589+00:00 19989909.785999950022 29000000.019999980927 44781617.106999993324 4224888.034999966621 60346.639334414 2024-02-06T15:20:38.493352+00:00 19989908.805000010878 28999999.955000039190 44563731.485000006855 4268564.943000018597 60346.639345985 2024-02-06T15:20:39.493115+00:00 19989907.656000021845 29000000.008999999613 44307666.937999993563 4332886.915000021458 60346.639357557 2024-02-06T15:20:40.492878+00:00 19989906.479000028223 29000000.010000001639 44045890.700000002980 4395177.996999979019 60346.639369128 2024-02-06T15:20:41.492641+00:00 19989905.504999998957 29000000.000999998301 43829539.217999987304 4449746.958999991417 60346.639380699 2024-02-06T15:20:42.492404+00:00 19989904.550999999046 29000000.022999998182 43617836.057000011206 4505989.989000022411 60346.639392271 2024-02-06T15:20:43.492166+00:00 19989903.649999979883 28999999.991999998689 43416174.891000002623 4561461.055999994278 60346.639403842 2024-02-06T15:20:44.491931+00:00 19989902.656000021845 28999999.993999991566 43196700.591000020504 4630044.948000013828 60346.639415594 2024-02-06T15:20:45.507314+00:00 19989901.652000010014 28999999.980000019073 42972352.243999958038 4687621.826999962330 60346.639426984 2024-02-06T15:20:46.491457+00:00 19989900.830999970436 28999999.997999999672 42790700.841000020504 4727223.027000010014 60346.639438737 2024-02-06T15:20:47.506841+00:00 19989900.056000050157 29000000.011000011116 42616934.957999996841 4780411.058000028133 60346.639450127 2024-02-06T15:20:48.490983+00:00 19989899.158999919891 29000000.035000000149 42418453.379000008106 4880496.325999975204 60346.639461879 2024-02-06T15:20:49.506367+00:00 19989898.291000008583 29000000.014999989420 42224025.748999953270 4981829.480000019073 60346.639473270 2024-02-06T15:20:50.490509+00:00 19989897.490000009537 28999999.948000010103 42048396.601999998093 5004862.009000003338 60346.639485022 2024-02-06T15:20:51.505893+00:00 19989896.883000019938 29000000.033999979496 41911422.728999972343 4957037.006999968551 60346.639496413 2024-02-06T15:20:52.490035+00:00 19989896.042999979109 28999999.972999989986 41725616.846000082791 4829421.023999989033 60346.639508164 2024-02-06T15:20:53.505420+00:00 19989895.157999988645 29000000.004999998957 41528050.268999926746 4727373.090000033379 60346.639519555 2024-02-06T15:20:54.489561+00:00 19989894.328000068665 28999999.991000059992 41343817.508000023663 4664420.187999963760 60346.639531307 2024-02-06T15:20:55.504946+00:00 19989893.586999889463 28999999.997999969870 41179321.680999986827 4626682.920000016689 60346.639542698 2024-02-06T15:20:56.489087+00:00 19989892.452000018209 29000000.004999998957 40925770.396000027657 4594090.956000030041 60346.639554450 2024-02-06T15:20:57.504472+00:00 19989891.277000069618 29000000.013000011444 40665596.559000022709 4576417.025999963284 60346.639565840 2024-02-06T15:20:58.488613+00:00 19989890.314000010490 28999999.980999950320 40452047.070999979973 4561723.977999985218 60346.639577593 2024-02-06T15:20:59.503998+00:00 19989889.605999950320 29000000.004999998957 40294087.192999958992 4547180.113000035286 60346.639588983 2024-02-06T15:21:00.488140+00:00 19989889.108000040054 29000000.000000000000 40182331.667000062764 4538175.981000006199 60346.639600735 2024-02-06T15:21:01.503524+00:00 19989888.596999999136 28999999.994000080973 40069456.748000033200 4528880.935000002384 60346.639612126 2024-02-06T15:21:02.487666+00:00 19989888.133000019938 29000000.001999970526 39965764.378000020981 4521760.064000009559 60346.639623878 2024-02-06T15:21:03.503050+00:00 19989887.593999978155 28999999.996999979019 39846047.659999966621 4508911.000999987125 60346.639635269 2024-02-06T15:21:04.487193+00:00 19989887.018000010401 29000000.019999980927 39718822.097000002861 4508333.981999993324 60346.639647020 2024-02-06T15:21:05.502577+00:00 19989886.376999970526 29000000.000000000000 39574895.564999997616 4494270.019999980927 60346.639658592 2024-02-06T15:21:06.502339+00:00 19989885.664999961853 28999999.992000099272 39417663.288000002503 4484713.958000004292 60346.639670163 2024-02-06T15:21:07.502103+00:00 19989884.888000011444 28999999.988999959081 39244340.329000003636 4466641.049000024796 60346.639681735 2024-02-06T15:21:08.501867+00:00 19989884.090999960899 28999999.973999980837 39067364.490000009537 4447200.004000008106 60346.639693306 2024-02-06T15:21:09.501629+00:00 19989883.334000110626 29000000.057000041008 38898484.813999980688 4426023.066999971867 60346.639704878 2024-02-06T15:21:10.501392+00:00 19989882.550999999046 28999999.985000010580 38725785.736000001431 4403416.973999977112 60346.639716449 2024-02-06T15:21:11.501156+00:00 19989881.783999919891 28999999.988999959081 38553281.687000006437 4384868.302000045776 60346.639728020 2024-02-06T15:21:12.500919+00:00 19989881.090000029653 29000000.029000040144 38400368.561999976635 4378154.752999961376 60346.639739591 2024-02-06T15:21:13.500682+00:00 19989880.467999938875 29000000.000000000000 38261156.618000030518 4362685.007000029087 60346.639751162 2024-02-06T15:21:14.500445+00:00 19989879.716000080109 28999999.977999929339 38093858.903999976814 4355361.104000031948 60346.639762734 2024-02-06T15:21:15.500208+00:00 19989878.907999999821 28999999.993999961764 37914971.055000007153 4339784.849999904633 60346.639774305 2024-02-06T15:21:16.499971+00:00 19989877.886999990791 29000000.002999998629 37686673.019999980927 4330014.060000061989 60346.639785876 2024-02-06T15:21:17.499734+00:00 19989877.416000008583 28999999.995000001043 37583616.396000027657 4327855.978000044823 60346.639797448 2024-02-06T15:21:18.499497+00:00 19989876.785000000149 29000000.004999998957 37442218.200000047684 4322486.018999934196 60346.639809019 2024-02-06T15:21:19.499260+00:00 19989875.989999990910 28999999.976000010967 37265951.939999938011 4299275.019000053406 60346.639820591 2024-02-06T15:21:20.499023+00:00 19989875.256000008434 29000000.015999998897 37103220.746999979019 4287051.970999956131 60346.639832162 2024-02-06T15:21:21.498787+00:00 19989874.554999981076 28999999.986000001431 36945056.172999978065 4274431.093999981880 60346.639843733 2024-02-06T15:21:22.498549+00:00 19989873.881999999285 29000000.018999990076 36797481.946000099182 4256733.996000050567 60346.639855305 2024-02-06T15:21:23.498312+00:00 19989873.226000010967 29000000.002000000328 36651503.998999953270 4244629.067999958992 60346.639866876 2024-02-06T15:21:24.498076+00:00 19989872.529000010341 28999999.988999988884 36494333.585000038147 4229605.907999992371 60346.639878447 2024-02-06T15:21:25.497839+00:00 19989871.947999980301 29000000.019999980927 36366952.561999917030 4212570.062999963760 60346.639890018 2024-02-06T15:21:26.497602+00:00 19989871.304000020027 29000000.011000040919 36224213.131000041962 4194987.984000086784 60346.639901409 2024-02-06T15:21:27.481744+00:00 19989870.519999980927 28999999.995999988168 36049536.064000010490 4177638.001999973785 60346.639913161 2024-02-06T15:21:28.497128+00:00 19989869.458000000566 29000000.004000011832 35812705.218999981880 4162902.047999978065 60346.639924733 2024-02-06T15:21:29.496891+00:00 19989868.383999999613 28999999.995000001043 35573480.743999958038 4147936.978999971878 60346.639936304 2024-02-06T15:21:30.496655+00:00 19989867.152000010014 28999999.967999991030 35301137.643000006676 4131024.007000089157 60346.639947875 2024-02-06T15:21:31.496418+00:00 19989865.740000009537 29000000.006999969482 34985612.450000047684 4113215.990999937057 60346.639959447 2024-02-06T15:21:32.496180+00:00 19989864.106999989599 29000000.006000038236 34622518.825000047684 4091463.018000007141 60346.639971018 2024-02-06T15:21:33.495943+00:00 19989862.476000010967 29000000.023999989033 34260830.042999982834 4080563.064000010025 60346.639982589 2024-02-06T15:21:34.495707+00:00 19989860.965999960899 29000000.000999931246 33924046.298999987543 4087703.034000039101 60346.639994160 2024-02-06T15:21:35.495470+00:00 19989859.466000020504 28999999.964000109583 33590496.140000000596 4089359.006999969017 60346.640005732 2024-02-06T15:21:36.495233+00:00 19989857.824000000954 29000000.038999918848 33225739.844999998808 4081896.912999988068 60346.640017303 2024-02-06T15:21:37.494996+00:00 19989856.036000009626 28999999.962000008672 32827981.209999989718 4101878.060999989975 60346.640028874 2024-02-06T15:21:38.494759+00:00 19989853.940000001341 29000000.022000070661 32361809.032000008970 4011789.976000071038 60346.640040446 2024-02-06T15:21:39.494522+00:00 19989851.870000001043 28999999.982999920845 31902179.164000000805 3911622.099999905098 60346.640052017 2024-02-06T15:21:40.494285+00:00 19989850.050999999046 28999999.996000051498 31496789.467000011355 3853054.064000010025 60346.640063589 2024-02-06T15:21:41.494048+00:00 19989848.342000011355 29000000.026999950409 31116830.688999980688 3822903.958999990951 60346.640075160 2024-02-06T15:21:42.493812+00:00 19989846.852999929339 29000000.000000000000 30785236.111999988556 3808878.951000093948 60346.640086731 2024-02-06T15:21:43.493575+00:00 19989845.314000010490 29000000.006000038236 30444163.705000039190 3799449.095999956131 60346.640098303 2024-02-06T15:21:44.493338+00:00 19989843.796000000089 28999999.967000011355 30105743.228999968618 3790104.873999952804 60346.640109874 2024-02-06T15:21:45.493100+00:00 19989842.340000029653 28999999.990000009537 29782605.828000009060 3803016.144000052940 60346.640121445 2024-02-06T15:21:46.492863+00:00 19989840.912999991328 29000000.018999930471 29465442.583999991417 3792582.008000016212 60346.640133017 2024-02-06T15:21:47.492627+00:00 19989839.498000029474 29000000.012000080198 29148885.230000019073 3785069.995999931823 60346.640144588 2024-02-06T15:21:48.492390+00:00 19989838.202999949455 28999999.991999980062 28862982.677999969572 3777618.932000041008 60346.640156159 2024-02-06T15:21:49.492153+00:00 19989836.805000070482 29000000.014999989420 28550044.192000031471 3793786.847000002861 60346.640167912 2024-02-06T15:21:50.507538+00:00 19989835.218999978155 28999999.975000020117 28199075.132000029087 3858396.134999989998 60346.640179302 2024-02-06T15:21:51.491680+00:00 19989835.925999999046 28999953.013000011444 28355649.439999941736 3882038.027999997139 60346.640191054 2024-02-06T15:21:52.507064+00:00 19989836.082999940962 28999964.020999908447 28390361.101000070572 3878592.006000041962 60346.640202445 2024-02-06T15:21:53.491206+00:00 19989835.252000089735 28999989.984999999404 28206356.982999920845 3887039.816999911796 60346.640214196 2024-02-06T15:21:54.506590+00:00 19989834.296000000089 28999999.008999999613 27992780.419000029564 3893250.229000092018 60346.640225587 2024-02-06T15:21:55.490732+00:00 19989833.201999899000 28999999.991000000387 27750162.814999941736 3900893.907999991905 60346.640237339 2024-02-06T15:21:56.506116+00:00 19989833.412999991328 28999999.983000010252 27796855.039000030607 3941711.980999947060 60346.640248730 2024-02-06T15:21:57.490258+00:00 19989833.740000009537 28999999.993999999017 27869999.965000029653 3959528.029999970924 60346.640260482 2024-02-06T15:21:58.505643+00:00 19989833.743000030518 29000000.026999980211 27870000.016999959946 3958262.869000076782 60346.640271872 2024-02-06T15:21:59.489785+00:00 19989833.746999979019 28999999.988000009209 27870000.021000031382 3956777.023999928962 60346.640283625 2024-02-06T15:22:00.505169+00:00 19989833.740000009537 28999999.978000018746 27869999.998000029474 3960016.134000062943 60346.640295015 2024-02-06T15:22:01.489311+00:00 19989833.741000059992 29000000.030000001192 27870000.003000020981 3954193.970000029076 60346.640306767 2024-02-06T15:22:02.504695+00:00 19989833.740999940783 28999999.973000019789 27869999.951999899000 3955828.951999903191 60346.640318158 2024-02-06T15:22:03.488836+00:00 19989833.741000059992 29000000.000999990851 27869999.992000099272 3958587.064000010025 60346.640329910 2024-02-06T15:22:04.504220+00:00 19989833.743000030518 29000000.001999970526 27870000.032999988645 3958620.930999993812 60346.640341301 2024-02-06T15:22:05.488363+00:00 19989833.742999911308 29000000.005999978632 27870000.032999988645 3962565.003000020981 60346.640353053 2024-02-06T15:22:06.503747+00:00 19989833.741000059992 29000000.008999999613 27869999.939000010490 3963070.067000031006 60346.640364443 2024-02-06T15:22:07.487888+00:00 19989833.740999940783 29000000.000000000000 27870000.057999968529 3963981.929999948014 60346.640376195 2024-02-06T15:22:08.503273+00:00 19989833.743000000715 29000000.024000048637 27869999.998000029474 3958356.916000009049 60346.640387586 2024-02-06T15:22:09.487415+00:00 19989833.745000001043 28999999.970999959856 27869999.923999909312 3964990.133000016212 60346.640399338 2024-02-06T15:22:10.502800+00:00 19989833.738000001758 29000000.031000021845 27870000.054000001401 3958905.978999971878 60346.640410729 2024-02-06T15:22:11.486941+00:00 19989833.738000009209 29000000.037000000477 27870000.026999998838 3958809.962000011932 60346.640422481 2024-02-06T15:22:12.502325+00:00 19989833.743999991566 28999999.909999970347 27869999.975000001490 3963688.940000057220 60346.640434052 2024-02-06T15:22:13.502089+00:00 19989833.746000010520 29000000.078000068665 27870000.037999998778 3961360.021000028122 60346.640445624 2024-02-06T15:22:14.501852+00:00 19989833.737999990582 28999999.924999948591 27869999.943999990821 3959109.015999913216 60346.640457195 2024-02-06T15:22:15.501615+00:00 19989833.742000009865 29000000.055000070482 27870000.004999998957 3957247.024999976158 60346.640468766 2024-02-06T15:22:16.501378+00:00 19989833.741999980062 28999999.968999978155 27869999.997000008821 3964126.046000003815 60346.640480337 2024-02-06T15:22:17.501141+00:00 19989833.742000009865 28999999.977000001818 27870000.025999989361 3959909.915000081062 60346.640491908 2024-02-06T15:22:18.500904+00:00 19989833.747999999672 29000000.018000010401 27870000.024000018835 3963945.009999989998 60346.640503480 2024-02-06T15:22:19.500667+00:00 19989833.738000009209 29000000.016999959946 27869999.974999990314 3963039.133000016212 60346.640515051 2024-02-06T15:22:20.500430+00:00 19989833.738999988884 28999999.942999958992 27869999.967999991030 3958643.918999909889 60346.640526623 2024-02-06T15:22:21.500193+00:00 19989833.743999991566 29000000.050999999046 27870000.004000011832 3957937.999000072014 60346.640538194 2024-02-06T15:22:22.499957+00:00 19989833.745000001043 29000000.031000021845 27870000.061999980360 3965158.028999925125 60346.640549765 2024-02-06T15:22:23.499720+00:00 19989833.738000039011 28999999.966000080109 27869999.887000020593 3955639.938000082970 60346.640561337 2024-02-06T15:22:24.499483+00:00 19989833.741000000387 29000000.019999980927 27870000.121999979019 3953514.013000010978 60346.640572908 2024-02-06T15:22:25.499246+00:00 19989833.741999980062 28999999.991999980062 27869999.937000039965 3959911.962000011932 60346.640584298 2024-02-06T15:22:26.483387+00:00 19989833.746999979019 29000000.019999980927 27870000.028999980539 3957502.076999903191 60346.640596051 2024-02-06T15:22:27.498773+00:00 19989833.740000009537 28999999.962999939919 27869999.972999989986 3959340.969000101089 60346.640607441 2024-02-06T15:22:28.482914+00:00 19989833.739000018686 29000000.008000019938 27869999.991999980062 3961338.061999917030 60346.640619193 2024-02-06T15:22:29.498299+00:00 19989833.742999970913 29000000.009000059217 27870000.073000069708 3959045.978999971878 60346.640630584 2024-02-06T15:22:30.482440+00:00 19989833.745999988168 28999999.993000030518 27869999.968999978155 3960390.952000021935 60346.640642336 2024-02-06T15:22:31.497825+00:00 19989833.737000048161 28999999.969999998808 27870000.015999909490 3958238.947000027169 60346.640653727 2024-02-06T15:22:32.481966+00:00 19989833.742999970913 29000000.063000001013 27869999.951000090688 3960490.032999991905 60346.640665479 2024-02-06T15:22:33.497351+00:00 19989833.741000000387 28999999.975999999791 27870000.008000019938 3962363.018000007141 60346.640676869 2024-02-06T15:22:34.481492+00:00 19989833.743000030518 29000000.021000001580 27870000.006999969482 3960826.983000040054 60346.640688621 2024-02-06T15:22:35.496877+00:00 19989833.740000009537 28999999.934000018984 27869999.944999929518 3957908.083999990951 60346.640700193 2024-02-06T15:22:36.496641+00:00 19989833.742999911308 29000000.022999998182 27870000.019999980927 3964962.893000007141 60346.640711764 2024-02-06T15:22:37.496403+00:00 19989833.743000030518 29000000.051999989897 27870000.080000039190 3960894.996999979019 60346.640723336 2024-02-06T15:22:38.496167+00:00 19989833.741000059992 28999999.920000020415 27869999.948000069708 3960780.970999956131 60346.640734906 2024-02-06T15:22:39.495930+00:00 19989833.745000001043 29000000.060999959707 27870000.034999970347 3962707.083000063896 60346.640746478 2024-02-06T15:22:40.495693+00:00 19989833.740999940783 29000000.004000011832 27870000.008999940008 3957891.973999977112 60346.640758049 2024-02-06T15:22:41.495456+00:00 19989833.741999980062 28999999.969000041485 27869999.940999981016 3961584.990999937057 60346.640769620 2024-02-06T15:22:42.495219+00:00 19989833.740000009537 28999999.987999979407 27869999.993000030518 3960021.103000044823 60346.640781192 2024-02-06T15:22:43.494982+00:00 19989833.744000080973 29000000.029999971390 27870000.021000031382 3959422.914000033867 60346.640792763 2024-02-06T15:22:44.494744+00:00 19989833.745000001043 28999999.969000041485 27869999.995999928564 3967937.980999947060 60346.640804335 2024-02-06T15:22:45.494507+00:00 19989833.737999919802 29000000.014999989420 27869999.999000068754 3958361.957000017166 60346.640815906 2024-02-06T15:22:46.494271+00:00 19989833.740000009537 29000000.012000020593 27870000.034000039101 3962636.069000006188 60346.640827477 2024-02-06T15:22:47.494034+00:00 19989833.740000009537 28999999.964999970049 27869999.947999950498 3959980.042999982834 60346.640839049 2024-02-06T15:22:48.493797+00:00 19989833.746000051498 28999999.984000030905 27870000.011999960989 3959288.948000072967 60346.640850620 2024-02-06T15:22:49.493560+00:00 19989833.740999940783 29000000.049999948591 27869999.999000001699 3960224.003999948967 60346.640862191 2024-02-06T15:22:50.493323+00:00 19989833.739000078291 28999999.970000028610 27869999.975999999791 3962599.027999997139 60346.640873763 2024-02-06T15:22:51.493086+00:00 19989833.743999961764 29000000.008999940008 27870000.024000000209 3963966.026000022888 60346.640885334 2024-02-06T15:22:52.492850+00:00 19989833.743999961764 29000000.029000040144 27870000.040999989957 3961452.973999977112 60346.640896905 2024-02-06T15:22:53.492612+00:00 19989833.743000030518 28999999.988000039011 27869999.997999999672 3960268.927999972831 60346.640908476 2024-02-06T15:22:54.492375+00:00 19989833.738999959081 29000000.010999921709 27869999.967999991030 3960300.080000042915 60346.640920048 2024-02-06T15:22:55.492139+00:00 19989833.741999980062 28999999.971000079066 27870000.025000009686 3960667.896000028122 60346.640931619 2024-02-06T15:22:56.491902+00:00 19989833.743000030518 28999999.996999979019 27869999.951000008732 3958286.072999954224 60346.640943371 2024-02-06T15:22:57.507286+00:00 19989833.741999980062 28999999.988999959081 27870000.003999978304 3961333.978999971878 60346.640954762 2024-02-06T15:22:58.491429+00:00 19989833.741000059992 28999999.995000001043 27869999.965000029653 3958767.991000055801 60346.640966514 2024-02-06T15:22:59.506812+00:00 19989833.740999940783 29000000.016000028700 27870000.074000000954 3955970.875000000000 60346.640977905 2024-02-06T15:23:00.490955+00:00 19989833.745000001043 29000000.000000000000 27869999.936999980360 3955875.148000001907 60346.640989657 2024-02-06T15:23:01.506338+00:00 19989833.738000039011 29000000.006999969482 27870000.045000020415 3960966.106999992859 60346.641001047 2024-02-06T15:23:02.490481+00:00 19989833.745000001043 29000000.024999979883 27870000.003000020981 3957841.899999976158 60346.641012799 2024-02-06T15:23:03.505865+00:00 19989833.739999998361 29000000.016000028700 27870000.014999989420 3958367.922999978065 60346.641024190 2024-02-06T15:23:04.490007+00:00 19989833.741000000387 28999999.948000069708 27870000.004000011832 3955211.004999995232 60346.641035942 2024-02-06T15:23:05.505391+00:00 19989833.747000008821 28999999.996999979019 27869999.956999961287 3961083.063000082970 60346.641047332 2024-02-06T15:23:06.489533+00:00 19989833.741000000387 29000000.031000021845 27870000.034000039101 3954185.965999960899 60346.641059085 2024-02-06T15:23:07.504918+00:00 19989833.741000000387 28999999.968999978155 27869999.961000028998 3959977.087999939919 60346.641070475 2024-02-06T15:23:08.489060+00:00 19989833.737999990582 29000000.011999998242 27870000.026999950409 3958439.997000098228 60346.641082227 2024-02-06T15:23:09.504444+00:00 19989833.745000001043 29000000.028999991715 27870000.011999960989 3956352.871999979019 60346.641093618 2024-02-06T15:23:10.488585+00:00 19989833.749000009149 28999999.993999999017 27869999.975000020117 3956583.123000026215 60346.641105370 2024-02-06T15:23:11.503969+00:00 19989833.736000001431 29000000.000000000000 27870000.046000000089 3956134.906999946106 60346.641116761 2024-02-06T15:23:12.488112+00:00 19989833.741000000387 28999999.957000020891 27869999.950999978930 3954647.993999958038 60346.641128513 2024-02-06T15:23:13.503496+00:00 19989833.740000009537 29000000.040999978781 27870000.039000030607 3957155.992000102997 60346.641139903 2024-02-06T15:23:14.487638+00:00 19989833.745999988168 28999999.984000001103 27870000.000000000000 3953716.021999955177 60346.641151655 2024-02-06T15:23:15.503022+00:00 19989833.741000030190 29000000.027000010014 27869999.960000038147 3954667.105999947060 60346.641163046 2024-02-06T15:23:16.487164+00:00 19989833.739999949932 28999999.962000008672 27870000.011999960989 3955240.924000024796 60346.641174798 2024-02-06T15:23:17.502549+00:00 19989833.742000039667 29000000.000000000000 27870000.019000049680 3955203.999000072014 60346.641186188 2024-02-06T15:23:18.486690+00:00 19989833.742999970913 29000000.022000011057 27869999.986999988556 3957131.013999938965 60346.641197941 2024-02-06T15:23:19.502075+00:00 19989833.740000009537 28999999.992999970913 27869999.988999959081 3960073.952999948990 60346.641209512 2024-02-06T15:23:20.501837+00:00 19989833.742999970913 28999999.977000001818 27870000.013000011444 3956067.982000112999 60346.641221083 2024-02-06T15:23:21.501601+00:00 19989833.740000009537 29000000.061999980360 27870000.042999979109 3955681.967999935150 60346.641232654 2024-02-06T15:23:22.501366+00:00 19989833.741000000387 28999999.907000008970 27869999.903000000864 3959804.154999970924 60346.641244226 2024-02-06T15:23:23.501127+00:00 19989833.744000021368 29000000.018000010401 27870000.026999950409 3956879.973000050057 60346.641255797 2024-02-06T15:23:24.500890+00:00 19989833.743000030518 29000000.057000041008 27870000.032000061125 3953664.000999927986 60346.641267188 2024-02-06T15:23:25.485032+00:00 19989833.739999949932 28999999.989000018686 27870000.011999960989 3961116.932000041008 60346.641278940 2024-02-06T15:23:26.500416+00:00 19989833.743000030518 28999999.953999999911 27869999.940999981016 3959989.014000058174 60346.641290330 2024-02-06T15:23:27.484559+00:00 19989833.745000001043 29000000.082999940962 27870000.054000001401 3956979.065999985207 60346.641302083 2024-02-06T15:23:28.499942+00:00 19989833.742999970913 28999999.986000061035 27869999.967999998480 3953996.972999929916 60346.641313473 2024-02-06T15:23:29.484084+00:00 19989833.738000039011 28999999.969999909401 27870000.035999998450 3962351.963000059128 60346.641325225 2024-02-06T15:23:30.499469+00:00 19989833.740000009537 28999999.995000001043 27870000.000000000000 3955609.018999999855 60346.641336616 2024-02-06T15:23:31.483611+00:00 19989833.742999911308 28999999.998000029474 27869999.952999990433 3957745.030999999959 60346.641348368 2024-02-06T15:23:32.498995+00:00 19989833.746000051498 29000000.011999960989 27870000.047000020742 3958609.932000000030 60346.641359759 2024-02-06T15:23:33.483137+00:00 19989833.740000009537 28999999.973000049591 27869999.968999978155 3958107.130999999121 60346.641371511 2024-02-06T15:23:34.498520+00:00 19989833.741000059992 29000000.006999969482 27870000.024000018835 3959012.873000000138 60346.641382901 2024-02-06T15:23:35.482663+00:00 19989833.739999890327 28999999.981999989599 27869999.938999980688 3960681.065000000875 60346.641394653 2024-02-06T15:23:36.498047+00:00 19989833.744000080973 28999999.995000001043 27870000.024000018835 3956674.066999997944 60346.641406044 2024-02-06T15:23:37.482189+00:00 19989833.740999940783 29000000.062000039965 27870000.044999960810 3959070.919000003021 60346.641417796 2024-02-06T15:23:38.497574+00:00 19989833.743000030518 28999999.985999941826 27870000.022000011057 3955779.109999998938 60346.641429187 2024-02-06T15:23:39.481715+00:00 19989833.740000009537 29000000.014000058174 27870000.004999998957 3957119.912000000011 60346.641440939 2024-02-06T15:23:40.497099+00:00 19989833.741000059992 28999999.988000039011 27869999.969000041485 3955331.905999995768 60346.641452510 2024-02-06T15:23:41.496863+00:00 19989833.743999961764 28999999.977999929339 27869999.977000001818 3957979.083999998868 60346.641464082 2024-02-06T15:23:42.496625+00:00 19989833.745000001043 29000000.037000060081 27869999.989999949932 3959392.025000005960 60346.641475653 2024-02-06T15:23:43.496389+00:00 19989833.738999959081 28999999.944000009447 27870000.026000019163 3958510.063999996055 60346.641487224 2024-02-06T15:23:44.496152+00:00 19989833.740000009537 28999999.988999959081 27869999.977999988943 3957805.955999999773 60346.641498795 2024-02-06T15:23:45.495915+00:00 19989833.743999961764 29000000.050000000745 27870000.034000039101 3960892.912000000011 60346.641510366 2024-02-06T15:23:46.495678+00:00 19989833.742000099272 28999999.993999999017 27869999.960999969393 3956843.038000002969 60346.641521938 2024-02-06T15:23:47.495442+00:00 19989833.742999911308 28999999.971000000834 27869999.996000051498 3958629.954999998212 60346.641533509 2024-02-06T15:23:48.495204+00:00 19989833.739000078291 29000000.033999990672 27869999.995000001043 3958637.091000006068 60346.641545081 2024-02-06T15:23:49.494968+00:00 19989833.742999911308 28999999.978999998420 27870000.082000020891 3958527.848999992013 60346.641556652 2024-02-06T15:23:50.494731+00:00 19989833.741999980062 29000000.022000011057 27869999.965999960899 3958909.015000001062 60346.641568223 2024-02-06T15:23:51.494494+00:00 19989833.745000001043 28999999.995999988168 27869999.993999961764 3958640.049999997020 60346.641579795 2024-02-06T15:23:52.494257+00:00 19989833.739000078291 28999999.988000009209 27870000.001999970526 3954822.015000001062 60346.641591366 2024-02-06T15:23:53.494020+00:00 19989833.740000009537 29000000.001000020653 27869999.983000040054 3957225.015000001062 60346.641602937 2024-02-06T15:23:54.493783+00:00 19989833.745000001043 29000000.005999978632 27869999.991000059992 3960081.995000004768 60346.641614509 2024-02-06T15:23:55.493546+00:00 19989833.743999961764 29000000.010999981314 27870000.023999929428 3956380.062999994028 60346.641626080 2024-02-06T15:23:56.493309+00:00 19989833.738000001758 29000000.004000011832 27869999.976000070572 3953203.962999999989 60346.641637651 2024-02-06T15:23:57.493073+00:00 19989833.741000000387 28999999.975000020117 27870000.007999900728 3956204.975000008941 60346.641649222 2024-02-06T15:23:58.492835+00:00 19989833.743999999017 29000000.019999980927 27870000.018000010401 3955321.969999998808 60346.641660794 2024-02-06T15:23:59.492599+00:00 19989833.748000010848 28999999.967999991030 27869999.979000091553 3955455.072999998927 60346.641672365 2024-02-06T15:24:00.492362+00:00 19989833.734000001103 28999999.995999988168 27869999.980999950320 3957066.000000000000 60346.641683937 2024-02-06T15:24:01.492125+00:00 19989833.745000001043 29000000.018999990076 27870000.032999988645 3955454.908999993932 60346.641695688 2024-02-06T15:24:02.507509+00:00 19989833.739000011235 29000000.003000080585 27869999.971000079066 3957865.131000012159 60346.641707079 2024-02-06T15:24:03.491650+00:00 19989833.743999991566 29000000.004999998957 27870000.031999949366 3953377.931999995839 60346.641718831 2024-02-06T15:24:04.507036+00:00 19989833.745000001043 29000000.010999921709 27870000.019999980927 3957029.928000003099 60346.641730222 2024-02-06T15:24:05.491176+00:00 19989833.738000009209 28999999.991000059992 27869999.953999999911 3954665.049999982119 60346.641741974 2024-02-06T15:24:06.506562+00:00 19989833.739999979734 29000000.009999990463 27870000.013999998569 3956965.993000001181 60346.641753364 2024-02-06T15:24:07.490704+00:00 19989833.746000021696 28999999.971999999136 27869999.978999990970 3955522.002000004053 60346.641765117 2024-02-06T15:24:08.506087+00:00 19989833.740000009537 29000000.034999970347 27870000.056000009179 3958006.122999995947 60346.641776507 2024-02-06T15:24:09.490230+00:00 19989833.745000001043 28999999.949000000954 27869999.949999991804 3958415.893000007141 60346.641788259 2024-02-06T15:24:10.505614+00:00 19989833.738999959081 29000000.021999958903 27870000.011999990791 3951960.112000017893 60346.641799650 2024-02-06T15:24:11.489756+00:00 19989833.741000000387 28999999.996000051498 27869999.993000000715 3952356.978999971878 60346.641811402 2024-02-06T15:24:12.505140+00:00 19989833.745000001043 29000000.042000059038 27870000.006000008434 3957850.948000013828 60346.641822793 2024-02-06T15:24:13.489281+00:00 19989833.741000000387 28999999.963999990374 27870000.002999991179 3957615.921000003815 60346.641834545 2024-02-06T15:24:14.504666+00:00 19989833.741999980062 29000000.031000021845 27870000.046000000089 3955809.090999991167 60346.641845935 2024-02-06T15:24:15.488808+00:00 19989833.739000018686 28999999.977000001818 27869999.984000030905 3956909.918000013102 60346.641857687 2024-02-06T15:24:16.504193+00:00 19989833.744000021368 28999999.988999959081 27869999.982999980450 3956726.083000003826 60346.641869078 2024-02-06T15:24:17.488334+00:00 19989833.741000000387 28999999.986999988556 27869999.944999989122 3958113.928000003099 60346.641880830 2024-02-06T15:24:18.503719+00:00 19989833.741999980062 29000000.016000028700 27870000.063000019640 3954805.014999986161 60346.641892221 2024-02-06T15:24:19.487861+00:00 19989833.741000000387 29000000.019999980927 27869999.991999980062 3956722.988000005018 60346.641903792 2024-02-06T15:24:20.487624+00:00 19989833.744000021368 29000000.004999998957 27870000.036000009626 3952949.018000007141 60346.641915363 2024-02-06T15:24:21.487387+00:00 19989833.741999980062 29000000.003000020981 27870000.020999971777 3957048.995999991894 60346.641926934 2024-02-06T15:24:22.487150+00:00 19989833.743000030518 28999999.991000000387 27869999.946000039577 3959045.074000000954 60346.641938506 2024-02-06T15:24:23.486913+00:00 19989833.740000009537 28999999.991000000387 27870000.004999998957 3958519.932999997865 60346.641950077 2024-02-06T15:24:24.486676+00:00 19989833.741999980062 28999999.964000001550 27869999.972999930382 3957010.993999987841 60346.641961829 2024-02-06T15:24:25.502061+00:00 19989833.745000001043 29000000.030999999493 27869999.989000078291 3956181.945000023115 60346.641973220 2024-02-06T15:24:26.486202+00:00 19989833.741999980062 28999999.969999998808 27869999.998999949545 3957112.057999997865 60346.641984972 2024-02-06T15:24:27.501586+00:00 19989833.735999941826 29000000.029000010341 27869999.988000039011 3952693.045999974012 60346.641996363 2024-02-06T15:24:28.485728+00:00 19989833.747000098228 29000000.014999989420 27870000.052999969572 3955234.911000012886 60346.642008115 2024-02-06T15:24:29.501113+00:00 19989833.740999940783 28999999.969999998808 27869999.973999980837 3953771.067000002135 60346.642019505 2024-02-06T15:24:30.485254+00:00 19989833.741999980062 29000000.014999989420 27870000.026000019163 3954787.916000009049 60346.642031258 2024-02-06T15:24:31.500639+00:00 19989833.736999988556 28999999.995999988168 27869999.993000030518 3955100.100999981165 60346.642042648 2024-02-06T15:24:32.484780+00:00 19989833.745000001043 29000000.033000048250 27870000.031999949366 3951471.973000019789 60346.642054400 2024-02-06T15:24:33.500165+00:00 19989833.741999980062 28999999.971999939531 27869999.910000089556 3957210.051999986172 60346.642065790 2024-02-06T15:24:34.484307+00:00 19989833.743000030518 28999999.985000010580 27870000.017999891192 3958539.944999992847 60346.642077543 2024-02-06T15:24:35.499692+00:00 19989833.740000009537 29000000.022999998182 27870000.030000090599 3955127.000000000000 60346.642088933 2024-02-06T15:24:36.483833+00:00 19989833.743000030518 28999999.993000030518 27869999.995000001043 3956472.974000006914 60346.642100685 2024-02-06T15:24:37.499217+00:00 19989833.743000030518 29000000.022999998182 27869999.986999988556 3956209.049000024796 60346.642112076 2024-02-06T15:24:38.483359+00:00 19989833.742999911308 28999999.972999989986 27869999.991999980062 3953645.951999961864 60346.642123828 2024-02-06T15:24:39.498742+00:00 19989833.742000099272 28999999.981999989599 27870000.031000021845 3960113.096000016201 60346.642135219 2024-02-06T15:24:40.482885+00:00 19989833.741999980062 28999999.993999961764 27869999.952000018209 3957738.925999999046 60346.642146971 2024-02-06T15:24:41.498269+00:00 19989833.738999959081 29000000.018000010401 27870000.041000008583 3957512.055999993812 60346.642158361 2024-02-06T15:24:42.482412+00:00 19989833.741999980062 28999999.998000029474 27869999.987999919802 3956758.949000000954 60346.642170114 2024-02-06T15:24:43.497796+00:00 19989833.743999961764 28999999.993000030518 27869999.995000001043 3957032.988000034820 60346.642181504 2024-02-06T15:24:44.481938+00:00 19989833.743000030518 28999999.995999928564 27870000.028999999166 3956233.023999989033 60346.642193256 2024-02-06T15:24:45.497322+00:00 19989833.739000078291 29000000.009999990463 27869999.967000000179 3956144.004999995232 60346.642204828 2024-02-06T15:24:46.497086+00:00 19989833.740999940783 29000000.017000079155 27870000.043000001460 3954052.898999989033 60346.642216399 2024-02-06T15:24:47.496848+00:00 19989833.745000001043 28999999.987999919802 27869999.925999999046 3957107.024999976158 60346.642227970 2024-02-06T15:24:48.496612+00:00 19989833.741999980062 28999999.987000111490 27870000.000999998301 3953416.063000022899 60346.642239541 2024-02-06T15:24:49.496375+00:00 19989833.740000009537 29000000.021999958903 27870000.069000009447 3957353.955999969970 60346.642251112 2024-02-06T15:24:50.496138+00:00 19989833.743999999017 29000000.022999998182 27869999.947999980301 3957321.990000010002 60346.642262684 2024-02-06T15:24:51.495901+00:00 19989833.739999990910 28999999.960999969393 27870000.063000019640 3956517.045000017155 60346.642274255 2024-02-06T15:24:52.495664+00:00 19989833.742000009865 29000000.024000048637 27869999.995999988168 3955995.956000030041 60346.642285827 2024-02-06T15:24:53.495427+00:00 19989833.743999999017 28999999.978999968618 27869999.965999990702 3954960.028999983799 60346.642297398 2024-02-06T15:24:54.495190+00:00 19989833.737999990582 29000000.014000058174 27870000.016000028700 3954621.972999989986 60346.642308970 2024-02-06T15:24:55.494954+00:00 19989833.743000000715 29000000.009999990463 27870000.015999969095 3957427.975000023842 60346.642320541 2024-02-06T15:24:56.494716+00:00 19989833.743000000715 28999999.982999920845 27869999.971000019461 3956314.021999955177 60346.642332112 2024-02-06T15:24:57.494480+00:00 19989833.743999991566 28999999.984000090510 27869999.992999970913 3951992.032999991905 60346.642343683 2024-02-06T15:24:58.494243+00:00 19989833.739000018686 29000000.021999958903 27869999.976000010967 3950389.975000023842 60346.642355255 2024-02-06T15:24:59.494006+00:00 19989833.739999979734 28999999.973999999464 27870000.040000021458 3952730.003000020981 60346.642366826 2024-02-06T15:25:00.493769+00:00 19989833.745000001043 29000000.052999999374 27870000.013999998569 3953745.023999989033 60346.642378397 2024-02-06T15:25:01.493531+00:00 19989833.743000000715 28999999.959000010043 27869999.991000000387 3953836.912999988068 60346.642389969 2024-02-06T15:25:02.493295+00:00 19989833.738999988884 29000000.019999980927 27869999.981999929994 3955858.086000024807 60346.642401540 2024-02-06T15:25:03.493058+00:00 19989833.747000038624 28999999.995000001043 27870000.016000028700 3957957.005999981891 60346.642413111 2024-02-06T15:25:04.492821+00:00 19989833.738999959081 29000000.004999998957 27869999.976000070572 3957376.994000018109 60346.642424683 2024-02-06T15:25:05.492584+00:00 19989833.741000000387 28999999.969000011683 27870000.009999990463 3952393.034999967087 60346.642436254 2024-02-06T15:25:06.492347+00:00 19989833.745000001043 28999999.995999988168 27869999.958999991417 3960372.953999996185 60346.642447826 2024-02-06T15:25:07.492110+00:00 19989833.739000018686 29000000.042000029236 27870000.082999940962 3961602.035000026226 60346.642459397 2024-02-06T15:25:08.491874+00:00 19989833.741999980062 28999999.981000009924 27870000.001000050455 3957189.925999999046 60346.642471149 2024-02-06T15:25:09.507258+00:00 19989833.745000001043 29000000.028000000864 27869999.990000009537 3954900.048999965191 60346.642482539 2024-02-06T15:25:10.491399+00:00 19989833.741999980062 28999999.981000009924 27869999.996999979019 3960397.080000042915 60346.642494292 2024-02-06T15:25:11.506785+00:00 19989833.741000000387 29000000.014999989420 27869999.998000029474 3955293.904999970924 60346.642505682 2024-02-06T15:25:12.490926+00:00 19989833.741000000387 28999999.977999988943 27869999.957000020891 3951537.014999986161 60346.642517434 2024-02-06T15:25:13.506310+00:00 19989833.742000039667 29000000.000000000000 27870000.020999908447 3958241.050000011921 60346.642528825 2024-02-06T15:25:14.490452+00:00 19989833.741000000387 29000000.004999998957 27869999.983000040054 3958104.946000040043 60346.642540577 2024-02-06T15:25:15.505836+00:00 19989833.746999979019 28999999.982999980450 27870000.008999940008 3955077.974999963772 60346.642551967 2024-02-06T15:25:16.489978+00:00 19989833.738000039011 28999999.999000068754 27870000.003000020981 3957131.023000001907 60346.642563539 2024-02-06T15:25:17.489740+00:00 19989833.738999959081 29000000.002999901772 27870000.024000048637 3952557.060000001919 60346.642575110 2024-02-06T15:25:18.489505+00:00 19989833.746000051498 29000000.022999998182 27869999.977999929339 3959181.908999979030 60346.642586681 2024-02-06T15:25:19.489267+00:00 19989833.742999911308 29000000.009000059217 27869999.999000068754 3954708.098000050057 60346.642598253 2024-02-06T15:25:20.489030+00:00 19989833.739000078291 28999999.983000040054 27870000.016000028700 3957567.997999966145 60346.642609824 2024-02-06T15:25:21.488794+00:00 19989833.737999919802 29000000.038999918848 27869999.993999961764 3961502.912000000011 60346.642621395 2024-02-06T15:25:22.488560+00:00 19989833.746000051498 28999999.945999979973 27869999.975000020117 3955552.039000033867 60346.642632967 2024-02-06T15:25:23.488320+00:00 19989833.743999961764 29000000.029000040144 27870000.043999999762 3959107.944999992847 60346.642644538 2024-02-06T15:25:24.488082+00:00 19989833.740000009537 28999999.970999959856 27869999.964000001550 3957660.981999992859 60346.642656109 2024-02-06T15:25:25.487846+00:00 19989833.741000059992 29000000.014000058174 27870000.028999999166 3958002.050000011921 60346.642667681 2024-02-06T15:25:26.487609+00:00 19989833.740999940783 29000000.021999958903 27869999.977000001818 3957089.003999948967 60346.642679252 2024-02-06T15:25:27.487373+00:00 19989833.743000030518 28999999.968000050634 27869999.993999991566 3958569.080000042915 60346.642690823 2024-02-06T15:25:28.487135+00:00 19989833.745000001043 29000000.026000019163 27870000.006000008434 3954419.959999979008 60346.642702395 2024-02-06T15:25:29.486899+00:00 19989833.736999988556 28999999.977999929339 27870000.027000010014 3956051.884000002872 60346.642714147 2024-02-06T15:25:30.502283+00:00 19989833.743000030518 29000000.021000031382 27869999.964999999851 3953741.041999996174 60346.642725538 2024-02-06T15:25:31.486425+00:00 19989833.741999980062 28999999.971999999136 27869999.983999971300 3954385.056999980938 60346.642737289 2024-02-06T15:25:32.501809+00:00 19989833.746000051498 29000000.014999989420 27870000.036000009626 3958285.923000038136 60346.642748680 2024-02-06T15:25:33.485951+00:00 19989833.736999988556 28999999.968999978155 27869999.963999990374 3953116.065999985207 60346.642760432 2024-02-06T15:25:34.501335+00:00 19989833.743999961764 29000000.032999988645 27870000.035000029951 3954685.027000010014 60346.642771822 2024-02-06T15:25:35.485477+00:00 19989833.741999980062 28999999.997000098228 27870000.014999989420 3956840.034999967087 60346.642783575 2024-02-06T15:25:36.500861+00:00 19989833.741000059992 28999999.995000001043 27869999.982999980450 3954772.981000006199 60346.642794965 2024-02-06T15:25:37.485003+00:00 19989833.742999911308 29000000.010000009090 27870000.019000049680 3955353.948000013828 60346.642806717 2024-02-06T15:25:38.500388+00:00 19989833.743000030518 28999999.991999998689 27869999.965999960899 3955542.993000030983 60346.642818108 2024-02-06T15:25:39.484530+00:00 19989833.738999959081 29000000.021000001580 27870000.028999980539 3954982.060999989975 60346.642829860 2024-02-06T15:25:40.499914+00:00 19989833.744000080973 28999999.995999988168 27870000.005000051111 3955943.995000004768 60346.642841251 2024-02-06T15:25:41.484055+00:00 19989833.743000030518 29000000.008000019938 27869999.994000021368 3960149.950999975204 60346.642853003 2024-02-06T15:25:42.499440+00:00 19989833.741999980062 28999999.979999989271 27869999.990000009537 3952726.937000035774 60346.642864393 2024-02-06T15:25:43.483583+00:00 19989833.739000000060 29000000.002999991179 27869999.992999911308 3957523.281999946106 60346.642876145 2024-02-06T15:25:44.498966+00:00 19989833.741999998689 28999999.998000029474 27869999.996000051498 3955733.757000029087 60346.642887536 2024-02-06T15:25:45.483108+00:00 19989833.743000000715 29000000.008999999613 27870000.003000020981 3951367.038000047207 60346.642899288 2024-02-06T15:25:46.498493+00:00 19989833.743999999017 29000000.014999989420 27870000.025999899954 3952987.997999907006 60346.642910679 2024-02-06T15:25:47.482634+00:00 19989833.736000001431 28999999.986000001431 27869999.966000080109 3955360.988000034820 60346.642922431 2024-02-06T15:25:48.498019+00:00 19989833.743999991566 28999999.981999989599 27870000.008999940008 3954367.963999987114 60346.642933821 2024-02-06T15:25:49.482160+00:00 19989833.743000000715 28999999.987999979407 27870000.001000050455 3952416.065999985207 60346.642945574 2024-02-06T15:25:50.497545+00:00 19989833.744000021368 29000000.012000020593 27870000.022999998182 3958307.998000026215 60346.642957145 2024-02-06T15:25:51.497308+00:00 19989833.739999979734 28999999.987999979407 27869999.990999940783 3953145.042000054847 60346.642968716 2024-02-06T15:25:52.497071+00:00 19989833.742000009865 29000000.021000031382 27870000.002000089735 3956444.959999918938 60346.642980287 2024-02-06T15:25:53.496835+00:00 19989833.741000000387 29000000.008999940008 27869999.983999971300 3957632.984000086784 60346.642991859 2024-02-06T15:25:54.496598+00:00 19989833.745000001043 28999999.982000108808 27869999.983000040054 3958281.009999989998 60346.643003430 2024-02-06T15:25:55.496361+00:00 19989833.741999980062 28999999.981999989599 27869999.997999910265 3950128.927999972831 60346.643015001 2024-02-06T15:25:56.496124+00:00 19989833.738000009209 29000000.018999930471 27870000.020000100136 3962305.077999948990 60346.643026573 2024-02-06T15:25:57.495886+00:00 19989833.741999980062 28999999.995000001043 27870000.001999970526 3958659.970000029076 60346.643038144 2024-02-06T15:25:58.495650+00:00 19989833.745000001043 28999999.998999949545 27870000.008999940008 3952975.008000016212 60346.643049716 2024-02-06T15:25:59.495413+00:00 19989833.745000001043 29000000.042000059038 27870000.041000008583 3959887.001000047196 60346.643061287 2024-02-06T15:26:00.495175+00:00 19989833.739000018686 28999999.960000038147 27869999.927999969572 3957020.947999954224 60346.643072858 2024-02-06T15:26:01.494939+00:00 19989833.738999959081 29000000.000000000000 27869999.997999999672 3956072.024999976158 60346.643084429 2024-02-06T15:26:02.494702+00:00 19989833.744000021368 28999999.983999971300 27869999.999000001699 3953182.981999992859 60346.643096001 2024-02-06T15:26:03.494465+00:00 19989833.741000000387 29000000.028000000864 27870000.039000000805 3956477.077000021935 60346.643107572 2024-02-06T15:26:04.494228+00:00 19989833.741000000387 28999999.996999979019 27870000.006000000983 3960004.988999962807 60346.643119143 2024-02-06T15:26:05.493992+00:00 19989833.743000030518 29000000.000000000000 27870000.028000008315 3952199.017000079155 60346.643130715 2024-02-06T15:26:06.493755+00:00 19989833.738999959081 29000000.019000049680 27869999.973999980837 3953839.928999900818 60346.643142286 2024-02-06T15:26:07.493518+00:00 19989833.748000029474 28999999.939999941736 27869999.896000001580 3952096.013000010978 60346.643153857 2024-02-06T15:26:08.493281+00:00 19989833.741999980062 29000000.021000031382 27870000.113000009209 3950970.968000053894 60346.643165429 2024-02-06T15:26:09.493044+00:00 19989833.739000018686 29000000.034999970347 27870000.008999999613 3958045.092999935150 60346.643176819 2024-02-06T15:26:10.477186+00:00 19989833.738000039011 28999999.940999981016 27869999.921000000089 3950589.052000045776 60346.643188572 2024-02-06T15:26:11.492570+00:00 19989833.746999979019 29000000.049000021070 27870000.023999989033 3951853.945999979973 60346.643199962 2024-02-06T15:26:12.476712+00:00 19989833.740999940783 28999999.986000061035 27870000.036000009626 3955425.001000047196 60346.643211714 2024-02-06T15:26:13.492097+00:00 19989833.740000009537 28999999.991999998689 27869999.986000001431 3960044.013000010978 60346.643223286 2024-02-06T15:26:14.491860+00:00 19989833.741000059992 29000000.015999998897 27869999.991999980062 3953923.885999917984 60346.643234857 2024-02-06T15:26:15.491623+00:00 19989833.743000030518 28999999.964000001550 27869999.948000010103 3957599.097000002861 60346.643246428 2024-02-06T15:26:16.491385+00:00 19989833.743999961764 29000000.040999989957 27870000.061999980360 3953714.920000075828 60346.643257999 2024-02-06T15:26:17.491149+00:00 19989833.743000030518 28999999.993000000715 27869999.941000040621 3956547.082999945153 60346.643269571 2024-02-06T15:26:18.490913+00:00 19989833.740999940783 28999999.966000020504 27870000.046999990940 3956797.917000054847 60346.643281142 2024-02-06T15:26:19.490676+00:00 19989833.740000009537 29000000.012999981642 27869999.979999959469 3955872.982999920845 60346.643292713 2024-02-06T15:26:20.490438+00:00 19989833.746000051498 29000000.040000021458 27870000.041999999434 3956936.007000089157 60346.643304285 2024-02-06T15:26:21.490201+00:00 19989833.740000009537 28999999.985000010580 27869999.961000081152 3955544.041999936104 60346.643315856 2024-02-06T15:26:22.489964+00:00 19989833.741999980062 28999999.995999988168 27870000.014999989420 3956905.052999972831 60346.643327428 2024-02-06T15:26:23.489728+00:00 19989833.738999959081 28999999.969999969006 27870000.022999998182 3957917.913000106812 60346.643338999 2024-02-06T15:26:24.489491+00:00 19989833.743999961764 29000000.016000028700 27870000.001999970526 3955044.081999897957 60346.643350570 2024-02-06T15:26:25.489253+00:00 19989833.744000080973 28999999.983999971300 27869999.985999941826 3955582.968000053894 60346.643362141 2024-02-06T15:26:26.489016+00:00 19989833.742999911308 29000000.013999998569 27869999.967000011355 3951019.983999968041 60346.643373713 2024-02-06T15:26:27.488780+00:00 19989833.737000111490 29000000.012000020593 27870000.000000000000 3957506.995000004768 60346.643385284 2024-02-06T15:26:28.488543+00:00 19989833.743999961764 29000000.018999990076 27870000.026000019163 3951427.991999983788 60346.643396855 2024-02-06T15:26:29.488306+00:00 19989833.741999980062 28999999.991999980062 27870000.004999998957 3952933.027999997139 60346.643408427 2024-02-06T15:26:30.488068+00:00 19989833.745000001043 28999999.994000021368 27870000.032999988645 3957339.021000028122 60346.643419998 2024-02-06T15:26:31.487832+00:00 19989833.738000039011 28999999.993000030518 27869999.953999999911 3955893.027000070084 60346.643431569 2024-02-06T15:26:32.487596+00:00 19989833.741999980062 28999999.977999929339 27870000.017000079155 3959414.932999968994 60346.643443141 2024-02-06T15:26:33.487359+00:00 19989833.743000030518 29000000.019000049680 27870000.019999980927 3958080.993999958038 60346.643454712 2024-02-06T15:26:34.487122+00:00 19989833.745000001043 29000000.018999930471 27870000.000999931246 3957250.991999983788 60346.643466464 2024-02-06T15:26:35.502506+00:00 19989833.737999919802 28999999.955000039190 27869999.949000000954 3951603.986000061035 60346.643477855 2024-02-06T15:26:36.486648+00:00 19989833.741000059992 29000000.029000040144 27869999.990000009537 3957153.006999969017 60346.643489607 2024-02-06T15:26:37.502032+00:00 19989833.745000001043 28999999.983999971300 27870000.021000031382 3953289.090000032913 60346.643500997 2024-02-06T15:26:38.486174+00:00 19989833.741000000387 29000000.046000000089 27870000.036000009626 3954957.909999967087 60346.643512750 2024-02-06T15:26:39.501558+00:00 19989833.741000000387 28999999.975999951363 27870000.003999948502 3952588.032999991905 60346.643524140 2024-02-06T15:26:40.485700+00:00 19989833.741000000387 28999999.986000061035 27869999.927999999374 3958284.888000010978 60346.643535892 2024-02-06T15:26:41.501084+00:00 19989833.741000011563 29000000.016000028700 27870000.015999998897 3953394.202999948990 60346.643547283 2024-02-06T15:26:42.485227+00:00 19989833.744999989867 28999999.985999941826 27870000.029000010341 3956752.907999991905 60346.643559035 2024-02-06T15:26:43.500610+00:00 19989833.740000009537 29000000.019999980927 27870000.028999999166 3956657.035000085831 60346.643570425 2024-02-06T15:26:44.484752+00:00 19989833.741999980062 28999999.973000049591 27869999.964000001550 3959047.976999998093 60346.643582177 2024-02-06T15:26:45.500136+00:00 19989833.742000009865 28999999.987999919802 27870000.000999990851 3954252.987999916077 60346.643593568 2024-02-06T15:26:46.484279+00:00 19989833.743000000715 29000000.035000089556 27869999.978000018746 3953500.032000064850 60346.643605320 2024-02-06T15:26:47.499663+00:00 19989833.743000000715 28999999.965999960899 27870000.007999990135 3952999.990999937057 60346.643616711 2024-02-06T15:26:48.483805+00:00 19989833.743999991566 29000000.014000058174 27870000.001000020653 3952005.952000021935 60346.643628463 2024-02-06T15:26:49.499189+00:00 19989833.738000009209 29000000.019999980927 27870000.025999959558 3956166.070999979973 60346.643639853 2024-02-06T15:26:50.483331+00:00 19989833.739000018686 28999999.980999998748 27870000.025000039488 3955658.910000085831 60346.643651606 2024-02-06T15:26:51.498716+00:00 19989833.745000001043 29000000.010999988765 27869999.994000021368 3948445.031999946106 60346.643662996 2024-02-06T15:26:52.482857+00:00 19989833.741999980062 28999999.993999999017 27869999.964999970049 3953801.968000053894 60346.643674748 2024-02-06T15:26:53.498242+00:00 19989833.741999980062 28999999.977000001818 27869999.969999969006 3953262.038999915123 60346.643686139 2024-02-06T15:26:54.482383+00:00 19989833.739000018686 29000000.034000009298 27869999.994000021368 3954021.093000053894 60346.643697891 2024-02-06T15:26:55.497767+00:00 19989833.745000001043 28999999.995999988168 27870000.041999999434 3952294.858999968041 60346.643709281 2024-02-06T15:26:56.481910+00:00 19989833.742999970913 28999999.986000001431 27870000.058000031859 3957135.042000054847 60346.643721033 2024-02-06T15:26:57.497294+00:00 19989833.744000021368 28999999.983000010252 27869999.909999970347 3952147.988999962807 60346.643732605 2024-02-06T15:26:58.497057+00:00 19989833.737999979407 29000000.006000008434 27869999.994000021368 3956116.097000002861 60346.643744176 2024-02-06T15:26:59.496821+00:00 19989833.743000030518 29000000.040999948978 27870000.057000041008 3948499.810000061989 60346.643755747 2024-02-06T15:27:00.496583+00:00 19989833.743999961764 28999999.995000001043 27869999.995000001043 3955198.060999989975 60346.643767319 2024-02-06T15:27:01.496347+00:00 19989833.740000009537 29000000.004000011832 27869999.988999959081 3957691.083999990951 60346.643778890 2024-02-06T15:27:02.496110+00:00 19989833.741000000387 28999999.948000010103 27869999.975999951363 3954781.005999923218 60346.643790462 2024-02-06T15:27:03.495872+00:00 19989833.740000069141 29000000.037999991328 27870000.045000080019 3957155.950000048149 60346.643802033 2024-02-06T15:27:04.495635+00:00 19989833.745000001043 28999999.989000018686 27870000.008000019938 3953551.976999998093 60346.643813604 2024-02-06T15:27:05.495398+00:00 19989833.741999980062 29000000.020999971777 27869999.988999959081 3957185.001999973785 60346.643825175 2024-02-06T15:27:06.495162+00:00 19989833.743999961764 29000000.002000030130 27869999.983000040054 3951741.103000044823 60346.643836747 2024-02-06T15:27:07.494925+00:00 19989833.736999988556 28999999.991000000387 27869999.981999989599 3955537.884999989998 60346.643848318 2024-02-06T15:27:08.494688+00:00 19989833.741000059992 29000000.009999990463 27870000.018000010401 3954636.131999969017 60346.643859709 2024-02-06T15:27:09.478830+00:00 19989833.746999979019 28999999.991000059992 27869999.987999919802 3957164.863000034820 60346.643871461 2024-02-06T15:27:10.494214+00:00 19989833.740000009537 29000000.003999948502 27870000.008000019938 3956799.083999990951 60346.643882851 2024-02-06T15:27:11.478356+00:00 19989833.741999980062 28999999.973000049591 27870000.004000071436 3949866.042999982834 60346.643894603 2024-02-06T15:27:12.493740+00:00 19989833.741999980062 29000000.032999988645 27869999.983999971300 3954854.963999987114 60346.643905994 2024-02-06T15:27:13.477883+00:00 19989833.743999961764 28999999.973999980837 27869999.998000029474 3959405.934000014793 60346.643917746 2024-02-06T15:27:14.493267+00:00 19989833.739000078291 29000000.003000020981 27870000.006999969482 3954818.009999989998 60346.643929137 2024-02-06T15:27:15.477408+00:00 19989833.742999911308 29000000.004999998957 27870000.003000020981 3958692.065000057220 60346.643940889 2024-02-06T15:27:16.492793+00:00 19989833.741000059992 28999999.977000001818 27870000.013999938965 3953400.970999956131 60346.643952279 2024-02-06T15:27:17.476935+00:00 19989833.740000009537 29000000.044999960810 27869999.968000050634 3951145.917000054847 60346.643964032 2024-02-06T15:27:18.492319+00:00 19989833.745000001043 28999999.973999980837 27869999.989000000060 3952054.090999960899 60346.643975603 2024-02-06T15:27:19.492082+00:00 19989833.743000030518 29000000.030000090599 27870000.085999999195 3953262.976999998093 60346.643987174 2024-02-06T15:27:20.491846+00:00 19989833.741999980062 28999999.970999959856 27869999.925000000745 3950911.993000030983 60346.643998745 2024-02-06T15:27:21.491608+00:00 19989833.738999959081 29000000.019999980927 27869999.971000000834 3953915.064999938011 60346.644010317 2024-02-06T15:27:22.491372+00:00 19989833.743000030518 28999999.960999969393 27870000.061000000685 3951504.983999968041 60346.644021888 2024-02-06T15:27:23.491135+00:00 19989833.741999980062 29000000.057000041008 27870000.000000000000 3956493.963000059128 60346.644033459 2024-02-06T15:27:24.490898+00:00 19989833.743999961764 28999999.953999999911 27870000.023999989033 3950286.965999960899 60346.644045031 2024-02-06T15:27:25.490661+00:00 19989833.740000009537 29000000.019999980927 27869999.962000008672 3955796.004999995232 60346.644056602 2024-02-06T15:27:26.490423+00:00 19989833.740000009537 28999999.973000049591 27869999.956000000238 3955502.953999996185 60346.644068174 2024-02-06T15:27:27.490187+00:00 19989833.743000030518 29000000.046999998391 27870000.054000020027 3950600.161000012886 60346.644079745 2024-02-06T15:27:28.489950+00:00 19989833.743000030518 28999999.988000001758 27870000.035999950022 3954697.948000072967 60346.644091316 2024-02-06T15:27:29.489713+00:00 19989833.740999940783 28999999.995000001043 27869999.956000030041 3953362.976999998093 60346.644102887 2024-02-06T15:27:30.489476+00:00 19989833.741000059992 28999999.971999999136 27869999.974999960512 3952990.954999924172 60346.644114459 2024-02-06T15:27:31.489239+00:00 19989833.743999999017 28999999.997000008821 27869999.969000041485 3954560.958999990951 60346.644126030 2024-02-06T15:27:32.489003+00:00 19989833.743000000715 29000000.026999980211 27870000.078000009060 3958627.170000075828 60346.644137601 2024-02-06T15:27:33.488770+00:00 19989833.741999998689 28999999.981000009924 27869999.977000001818 3950270.875000000000 60346.644149173 2024-02-06T15:27:34.488529+00:00 19989833.740000009537 29000000.035000000149 27870000.022999998182 3954315.980000019073 60346.644160744 2024-02-06T15:27:35.488290+00:00 19989833.741000000387 29000000.001000020653 27870000.025999959558 3951752.972000002861 60346.644172315 2024-02-06T15:27:36.488055+00:00 19989833.741999998689 28999999.957000020891 27869999.942000031471 3962332.020999907982 60346.644183887 2024-02-06T15:27:37.487818+00:00 19989833.741999980062 29000000.049999948591 27870000.006999969482 3954065.012000083923 60346.644195458 2024-02-06T15:27:38.487581+00:00 19989833.743000000715 28999999.986000001431 27870000.011000040919 3954303.969999908935 60346.644207030 2024-02-06T15:27:39.487344+00:00 19989833.741000030190 28999999.981999989599 27869999.965999960899 3954314.000000000000 60346.644218601 2024-02-06T15:27:40.487107+00:00 19989833.741000000387 29000000.008999999613 27870000.042000059038 3951607.096000074875 60346.644230172 2024-02-06T15:27:41.486870+00:00 19989833.746999979019 28999999.985000010580 27869999.958999991417 3954091.902999997139 60346.644241924 2024-02-06T15:27:42.502254+00:00 19989833.738000009209 28999999.991000000387 27870000.022999998182 3952148.100999950897 60346.644253315 2024-02-06T15:27:43.486396+00:00 19989833.742000009865 28999999.998000029474 27869999.978999968618 3950614.940000057220 60346.644265067 2024-02-06T15:27:44.501781+00:00 19989833.745000001043 28999999.989000018686 27869999.990999940783 3952232.982999920845 60346.644276457 2024-02-06T15:27:45.485922+00:00 19989833.741000000387 28999999.988999959081 27869999.986000061035 3954085.064000010025 60346.644288210 2024-02-06T15:27:46.501307+00:00 19989833.738999959081 29000000.032999988645 27870000.032999988645 3953160.012000083923 60346.644299600 2024-02-06T15:27:47.485448+00:00 19989833.742000039667 29000000.001999970526 27869999.995000001043 3955395.020999907982 60346.644311352 2024-02-06T15:27:48.500834+00:00 19989833.741999980062 29000000.008000019938 27870000.008999940008 3950463.001000047196 60346.644322743 2024-02-06T15:27:49.484975+00:00 19989833.744000021368 29000000.006999969482 27870000.004000071436 3950842.983999968041 60346.644334495 2024-02-06T15:27:50.500360+00:00 19989833.741999980062 28999999.971999999136 27869999.958999991417 3960299.975000023842 60346.644345885 2024-02-06T15:27:51.484501+00:00 19989833.741999980062 28999999.985000010580 27870000.006000038236 3953003.042999982834 60346.644357638 2024-02-06T15:27:52.499885+00:00 19989833.741000000387 29000000.019000049680 27870000.036999940872 3956549.021000028122 60346.644369028 2024-02-06T15:27:53.484028+00:00 19989833.744000021368 29000000.051999930292 27870000.021999958903 3960305.810999989975 60346.644380780 2024-02-06T15:27:54.499412+00:00 19989833.740000009537 28999999.941000100225 27869999.932000041008 3957099.131999969017 60346.644392171 2024-02-06T15:27:55.483553+00:00 19989833.740000009537 29000000.034999970347 27870000.042000059038 3955622.019000052940 60346.644403923 2024-02-06T15:27:56.498938+00:00 19989833.741999980062 28999999.983999971300 27869999.983999971300 3956745.929999948014 60346.644415313 2024-02-06T15:27:57.483079+00:00 19989833.741000059992 29000000.014999989420 27870000.010999999940 3959201.098999977112 60346.644427066 2024-02-06T15:27:58.498464+00:00 19989833.744999889284 28999999.986000061035 27870000.021999999881 3952921.935000061989 60346.644438456 2024-02-06T15:27:59.482606+00:00 19989833.744000080973 28999999.995000001043 27869999.989999990910 3960219.008999944199 60346.644450208 2024-02-06T15:28:00.497990+00:00 19989833.736999988556 29000000.000000000000 27869999.983000010252 3955317.972000002861 60346.644461599 2024-02-06T15:28:01.482133+00:00 19989833.743000030518 28999999.995999928564 27870000.019999999553 3955651.083999990951 60346.644473351 2024-02-06T15:28:02.497517+00:00 19989833.742999911308 28999999.978999968618 27869999.958000000566 3952516.907999999821 60346.644484742 2024-02-06T15:28:03.481659+00:00 19989833.744000080973 29000000.033000111580 27870000.030999988317 3955312.037999998778 60346.644496494 2024-02-06T15:28:04.497043+00:00 19989833.737999919802 29000000.004000000656 27869999.967999991030 3958815.005000000820 60346.644508065 2024-02-06T15:28:05.496806+00:00 19989833.743000030518 28999999.980999998748 27870000.027000010014 3956484.916999998968 60346.644519636 2024-02-06T15:28:06.496569+00:00 19989833.743000030518 29000000.006999999285 27869999.995000001043 3956625.006000000983 60346.644531208 2024-02-06T15:28:07.496332+00:00 19989833.745000001043 29000000.005000010133 27870000.000000000000 3958360.982000000775 60346.644542779 2024-02-06T15:28:08.496096+00:00 19989833.740000009537 29000000.037999991328 27870000.018000010401 3952239.053999998141 60346.644554351 2024-02-06T15:28:09.495861+00:00 19989833.738999959081 28999999.974999990314 27870000.051999989897 3954700.125999997836 60346.644565741 2024-02-06T15:28:10.480000+00:00 19989833.741999980062 28999999.966000020504 27869999.926999989897 3956605.935000001919 60346.644577493 2024-02-06T15:28:11.495385+00:00 19989833.745000001043 29000000.015999998897 27869999.971999999136 3954466.865000002086 60346.644588884 2024-02-06T15:28:12.479526+00:00 19989833.739000078291 29000000.003999978304 27870000.009999990463 3956288.083999998868 60346.644600635 2024-02-06T15:28:13.494910+00:00 19989833.743999961764 29000000.032999988645 27870000.036000009626 3958605.032999999821 60346.644612026 2024-02-06T15:28:14.479053+00:00 19989833.740999940783 28999999.988000039011 27870000.025000039488 3961117.986000000965 60346.644623778 2024-02-06T15:28:15.494437+00:00 19989833.740000009537 28999999.981999989599 27870000.004000011832 3956141.993000001181 60346.644635169 2024-02-06T15:28:16.478579+00:00 19989833.746000051498 29000000.027000010014 27869999.972999930382 3956997.044999993872 60346.644646921 2024-02-06T15:28:17.493963+00:00 19989833.741999980062 28999999.964999970049 27869999.975000020117 3955985.899000003934 60346.644658311 2024-02-06T15:28:18.478105+00:00 19989833.738000039011 28999999.981999989599 27870000.032000061125 3956212.094000004232 60346.644670064 2024-02-06T15:28:19.493490+00:00 19989833.740999940783 29000000.025000039488 27869999.965999960899 3954042.949999988079 60346.644681454 2024-02-06T15:28:20.477631+00:00 19989833.746999979019 29000000.013999998569 27870000.018000010401 3953501.938000007998 60346.644693206 2024-02-06T15:28:21.493015+00:00 19989833.740000009537 28999999.985999941826 27869999.998999949545 3955676.075000002980 60346.644704597 2024-02-06T15:28:22.477157+00:00 19989833.739000078291 28999999.980000019073 27869999.953000068665 3956921.974999994040 60346.644716349 2024-02-06T15:28:23.492542+00:00 19989833.742999911308 28999999.998000029474 27870000.008000019938 3956894.101999998093 60346.644727740 2024-02-06T15:28:24.476683+00:00 19989833.743000000715 29000000.018999930471 27870000.061999920756 3954574.885000004899 60346.644739491 2024-02-06T15:28:25.492067+00:00 19989833.747999999672 28999999.993000030518 27869999.976000070572 3955518.025999993086 60346.644751063 2024-02-06T15:28:26.491831+00:00 19989833.735000010580 29000000.004000071436 27870000.001999970526 3956065.000000000000 60346.644762634 2024-02-06T15:28:27.491594+00:00 19989833.738999988884 29000000.006999969482 27869999.990999940783 3954373.107000008225 60346.644774206 2024-02-06T15:28:28.491357+00:00 19989833.745000001043 28999999.983000040054 27870000.004999998957 3956229.957999988925 60346.644785777 2024-02-06T15:28:29.491120+00:00 19989833.746000010520 29000000.019999980927 27870000.009000059217 3953769.896000013221 60346.644797348 2024-02-06T15:28:30.490883+00:00 19989833.741000000387 28999999.986999988556 27870000.001999970526 3953313.003999993205 60346.644808920 2024-02-06T15:28:31.490647+00:00 19989833.738999988884 29000000.008999940008 27869999.996000051498 3951654.116999999154 60346.644820491 2024-02-06T15:28:32.490410+00:00 19989833.741000000387 29000000.016000028700 27869999.997999910265 3950430.865000010002 60346.644832062 2024-02-06T15:28:33.490173+00:00 19989833.745000001043 28999999.980000019073 27870000.021000031382 3956735.030999987852 60346.644843633 2024-02-06T15:28:34.489935+00:00 19989833.743000000715 29000000.003000020981 27869999.977000001818 3954478.995000004768 60346.644855205 2024-02-06T15:28:35.489699+00:00 19989833.738000009209 29000000.008999940008 27870000.004999998957 3957664.972000002861 60346.644866776 2024-02-06T15:28:36.489462+00:00 19989833.741999980062 28999999.978000041097 27869999.997000001371 3952263.025999993086 60346.644878347 2024-02-06T15:28:37.489225+00:00 19989833.741000000387 29000000.010999921709 27870000.014999989420 3956636.069999992847 60346.644889919 2024-02-06T15:28:38.488988+00:00 19989833.745000001043 29000000.004000071436 27869999.964999999851 3956551.919000000227 60346.644901490 2024-02-06T15:28:39.488751+00:00 19989833.741999980062 29000000.016999959946 27869999.993000000715 3955008.006000012159 60346.644913062 2024-02-06T15:28:40.488515+00:00 19989833.743000030518 28999999.960000038147 27870000.015000019222 3950627.002000004053 60346.644924633 2024-02-06T15:28:41.488277+00:00 19989833.740000009537 29000000.043999999762 27870000.074000000954 3953203.044000000227 60346.644936204 2024-02-06T15:28:42.488041+00:00 19989833.742999970913 28999999.999000009149 27869999.975999981165 3958962.981999992859 60346.644947776 2024-02-06T15:28:43.487803+00:00 19989833.742000039667 29000000.013000000268 27869999.994000021368 3955551.983999996912 60346.644959347 2024-02-06T15:28:44.487567+00:00 19989833.739999949932 28999999.967000011355 27869999.979999959469 3949990.031000018120 60346.644970918 2024-02-06T15:28:45.487330+00:00 19989833.745000001043 29000000.058999989182 27870000.095000028610 3951035.996999979019 60346.644982490 2024-02-06T15:28:46.487093+00:00 19989833.740000009537 28999999.934999998659 27869999.870999988168 3954432.964000015985 60346.644994061 2024-02-06T15:28:47.486856+00:00 19989833.741000000387 29000000.011000011116 27870000.046000000089 3953309.069999992847 60346.645005632 2024-02-06T15:28:48.486619+00:00 19989833.744000021368 29000000.014999989420 27870000.007000029087 3955561.925000011921 60346.645017385 2024-02-06T15:28:49.502004+00:00 19989833.737999979407 28999999.998000029474 27869999.962999999523 3955505.040999978781 60346.645028775 2024-02-06T15:28:50.486146+00:00 19989833.743000030518 28999999.977999988943 27870000.030999958515 3955839.017000020016 60346.645040527 2024-02-06T15:28:51.501530+00:00 19989833.743000030518 28999999.961000028998 27869999.960000038147 3955235.959999979008 60346.645051918 2024-02-06T15:28:52.485672+00:00 19989833.740999940783 29000000.020999971777 27869999.984999950975 3955472.925999999046 60346.645063669 2024-02-06T15:28:53.501056+00:00 19989833.746000051498 29000000.042999979109 27870000.055999990553 3957637.260000019800 60346.645075060 2024-02-06T15:28:54.485198+00:00 19989833.736999988556 28999999.994000021368 27869999.967000011355 3956340.935999989975 60346.645086812 2024-02-06T15:28:55.500582+00:00 19989833.743999961764 28999999.949999991804 27870000.026000019163 3957532.886000006925 60346.645098203 2024-02-06T15:28:56.484723+00:00 19989833.741000059992 29000000.029000040144 27869999.962000008672 3953248.979999988806 60346.645109955 2024-02-06T15:28:57.500108+00:00 19989833.742999911308 29000000.000999990851 27870000.044999960810 3954013.953000009060 60346.645121345 2024-02-06T15:28:58.484250+00:00 19989833.741000059992 29000000.008999940008 27869999.970000028610 3954731.106000006199 60346.645133098 2024-02-06T15:28:59.499635+00:00 19989833.741999980062 28999999.981000069529 27869999.957999940962 3954456.009999989998 60346.645144488 2024-02-06T15:29:00.483776+00:00 19989833.741999980062 29000000.054000020027 27870000.120000001043 3949062.942000002135 60346.645156240 2024-02-06T15:29:01.499161+00:00 19989833.744000080973 28999999.951999899000 27869999.888000011444 3953202.013999999035 60346.645167631 2024-02-06T15:29:02.483302+00:00 19989833.737999919802 28999999.994000080973 27870000.032000061125 3953201.009999989998 60346.645179383 2024-02-06T15:29:03.498687+00:00 19989833.741999980062 28999999.990999940783 27869999.981999989599 3955021.034000008833 60346.645190774 2024-02-06T15:29:04.482829+00:00 19989833.744000080973 29000000.019999980927 27870000.029999971390 3957704.972999989986 60346.645202526 2024-02-06T15:29:05.498213+00:00 19989833.743999961764 29000000.033000111580 27869999.981000069529 3957430.048000007868 60346.645213916 2024-02-06T15:29:06.482355+00:00 19989833.741000059992 28999999.993999961764 27869999.986999988556 3959822.078999996185 60346.645225668 2024-02-06T15:29:07.497740+00:00 19989833.740000009537 28999999.985000010580 27870000.024999979883 3956811.881999998819 60346.645237059 2024-02-06T15:29:08.481881+00:00 19989833.740999940783 28999999.996999979019 27870000.018000010401 3956972.975999981165 60346.645248811 2024-02-06T15:29:09.497265+00:00 19989833.746999979019 28999999.988999959081 27869999.982999920845 3951977.036000012886 60346.645260201 2024-02-06T15:29:10.481407+00:00 19989833.738000039011 28999999.985000010580 27870000.003000020981 3960849.021000028122 60346.645271773 2024-02-06T15:29:11.481171+00:00 19989833.741999980062 29000000.006000038236 27870000.001999970526 3961253.065999985207 60346.645283525 2024-02-06T15:29:12.496555+00:00 19989833.741000059992 29000000.032999988645 27869999.966000080109 3951614.828000009060 60346.645294915 2024-02-06T15:29:13.480696+00:00 19989833.743999961764 28999999.981999989599 27869999.985000010580 3955216.981999992859 60346.645306668 2024-02-06T15:29:14.496081+00:00 19989833.741000059992 28999999.993000030518 27870000.032000001520 3956909.994000018109 60346.645318058 2024-02-06T15:29:15.480222+00:00 19989833.743999961764 29000000.010999921709 27870000.011000011116 3955418.074000000954 60346.645329810 2024-02-06T15:29:16.495608+00:00 19989833.740999940783 28999999.978000041097 27869999.982999999076 3957396.007999957073 60346.645341201 2024-02-06T15:29:17.479749+00:00 19989833.742000099272 29000000.029999971390 27870000.019999999553 3958885.091000020970 60346.645352953 2024-02-06T15:29:18.495133+00:00 19989833.741999998689 28999999.947000000626 27869999.940000008792 3952821.892000020016 60346.645364343 2024-02-06T15:29:19.479275+00:00 19989833.741999991238 29000000.039999991655 27870000.083000000566 3957673.993999958038 60346.645376096 2024-02-06T15:29:20.494660+00:00 19989833.742000009865 28999999.990000009537 27869999.981999989599 3958625.027000010014 60346.645387486 2024-02-06T15:29:21.478802+00:00 19989833.741000000387 29000000.014999989420 27870000.025999989361 3959111.983000040054 60346.645399238 2024-02-06T15:29:22.494186+00:00 19989833.745000001043 28999999.978000018746 27869999.991000000387 3954851.912999988068 60346.645410629 2024-02-06T15:29:23.478327+00:00 19989833.741999998689 29000000.004000011832 27869999.975000020117 3957474.163999975193 60346.645422381 2024-02-06T15:29:24.493712+00:00 19989833.739000011235 29000000.031999979168 27870000.071999970824 3957318.887000023853 60346.645433771 2024-02-06T15:29:25.477853+00:00 19989833.739999979734 28999999.992000009865 27869999.967000011355 3954858.059000014793 60346.645445524 2024-02-06T15:29:26.493239+00:00 19989833.744000021368 28999999.981999989599 27869999.949000000954 3952564.013999999035 60346.645456914 2024-02-06T15:29:27.477380+00:00 19989833.743999991566 29000000.021000031382 27870000.000999990851 3955239.890999972820 60346.645468666 2024-02-06T15:29:28.492764+00:00 19989833.740000009537 28999999.993999961764 27870000.035000029951 3958703.123000026215 60346.645480057 2024-02-06T15:29:29.476906+00:00 19989833.741000000387 28999999.953000009060 27869999.949999991804 3953941.126999973785 60346.645491809 2024-02-06T15:29:30.492290+00:00 19989833.741999980062 29000000.032999988645 27870000.045000020415 3952479.828000009060 60346.645503200 2024-02-06T15:29:31.476432+00:00 19989833.743000030518 29000000.009999990463 27870000.000999990851 3955147.955999969970 60346.645514952 2024-02-06T15:29:32.491816+00:00 19989833.742999970913 28999999.997000038624 27869999.998000029474 3962774.046000003815 60346.645526342 2024-02-06T15:29:33.475958+00:00 19989833.738000039011 28999999.987999979407 27869999.995000001043 3956426.043000041973 60346.645538094 2024-02-06T15:29:34.491342+00:00 19989833.742999970913 29000000.022999998182 27870000.011999960989 3955076.952999948990 60346.645549666 2024-02-06T15:29:35.491107+00:00 19989833.744000021368 28999999.979999959469 27869999.940999981016 3951175.035000026226 60346.645561237 2024-02-06T15:29:36.490869+00:00 19989833.744000021368 29000000.015000101179 27870000.075000051409 3950050.949000000954 60346.645572808 2024-02-06T15:29:37.490632+00:00 19989833.737999979407 29000000.021999958903 27869999.958999991417 3957403.010999978054 60346.645584379 2024-02-06T15:29:38.490395+00:00 19989833.742999970913 29000000.004999998957 27870000.008999940008 3953883.990999997128 60346.645595951 2024-02-06T15:29:39.490158+00:00 19989833.742000039667 28999999.940999981016 27869999.963999990374 3953460.029000043869 60346.645607522 2024-02-06T15:29:40.489921+00:00 19989833.741999980062 29000000.028000000864 27870000.054000020027 3955987.924999951851 60346.645619093 2024-02-06T15:29:41.489684+00:00 19989833.741000000387 29000000.009999990463 27869999.971999999136 3956842.043000041973 60346.645630665 2024-02-06T15:29:42.489448+00:00 19989833.743000030518 28999999.990000009537 27870000.057999968529 3956784.094999969006 60346.645642236 2024-02-06T15:29:43.489210+00:00 19989833.738999959081 29000000.032000061125 27869999.950000051409 3954395.879000008106 60346.645653808 2024-02-06T15:29:44.488974+00:00 19989833.743999961764 28999999.986999988556 27869999.998999949545 3952852.072000027169 60346.645665379 2024-02-06T15:29:45.488737+00:00 19989833.743000030518 29000000.021999958903 27870000.060000058264 3957853.014999986161 60346.645676950 2024-02-06T15:29:46.488500+00:00 19989833.740000009537 28999999.958999991417 27869999.940999981016 3957429.005999981891 60346.645688522 2024-02-06T15:29:47.488263+00:00 19989833.740000009537 28999999.985000010580 27869999.970000028610 3955491.947000027169 60346.645700093 2024-02-06T15:29:48.488026+00:00 19989833.743000030518 29000000.026999950409 27870000.000000000000 3953584.042999982834 60346.645711664 2024-02-06T15:29:49.487790+00:00 19989833.745999928564 29000000.003000020981 27870000.044000029564 3953029.106000006199 60346.645723236 2024-02-06T15:29:50.487553+00:00 19989833.741999980062 28999999.980000019073 27869999.945999979973 3955575.876999973785 60346.645734807 2024-02-06T15:29:51.487316+00:00 19989833.738000039011 29000000.024999979883 27870000.074999928474 3957036.062000035774 60346.645746378 2024-02-06T15:29:52.487079+00:00 19989833.741000059992 28999999.991000059992 27869999.953999999911 3955797.041999996174 60346.645757949 2024-02-06T15:29:53.486841+00:00 19989833.745000001043 28999999.982999920845 27869999.989000000060 3949513.863999962807 60346.645769521 2024-02-06T15:29:54.486605+00:00 19989833.740999940783 28999999.996000051498 27870000.037000011653 3961594.094000041019 60346.645781092 2024-02-06T15:29:55.486368+00:00 19989833.743000030518 28999999.995000001043 27869999.919999990612 3955844.912000000011 60346.645792844 2024-02-06T15:29:56.501753+00:00 19989833.741999980062 28999999.973000001162 27869999.988000009209 3954546.972000002861 60346.645804235 2024-02-06T15:29:57.485895+00:00 19989833.741000059992 29000000.040999989957 27870000.113999988884 3958747.080999969970 60346.645815987 2024-02-06T15:29:58.501279+00:00 19989833.739999890327 29000000.006999999285 27869999.930999990553 3954781.979000031948 60346.645827378 2024-02-06T15:29:59.485423+00:00 19989833.743000030518 28999999.997999999672 27870000.065000031143 3956763.953999996185 60346.645839130 2024-02-06T15:30:00.500805+00:00 19989833.741000059992 28999999.996000021696 27870000.002999991179 3955669.047999978065 60346.645850520 2024-02-06T15:30:01.484947+00:00 19989833.743999961764 29000000.033999979496 27869999.976000010967 3953070.101000010967 60346.645862272 2024-02-06T15:30:02.500331+00:00 19989833.743000030518 28999999.930000010878 27869999.979999959469 3955832.796000003815 60346.645873663 2024-02-06T15:30:03.484473+00:00 19989833.743999961764 29000000.047000020742 27869999.993000030518 3955677.073000013828 60346.645885415 2024-02-06T15:30:04.499857+00:00 19989833.738000039011 28999999.981000009924 27869999.989000018686 3955785.018000007141 60346.645896805 2024-02-06T15:30:05.483999+00:00 19989833.743999961764 29000000.021999958903 27870000.006999969482 3958625.944999992847 60346.645908558 2024-02-06T15:30:06.499383+00:00 19989833.741999980062 28999999.971999999136 27870000.008000019938 3952741.016999959946 60346.645919948 2024-02-06T15:30:07.483526+00:00 19989833.744000080973 29000000.022999998182 27870000.004999998957 3959149.027000010014 60346.645931700 2024-02-06T15:30:08.498909+00:00 19989833.737999919802 28999999.957000020891 27870000.004999998957 3954724.977999985218 60346.645943091 2024-02-06T15:30:09.483051+00:00 19989833.742000099272 29000000.013999998569 27869999.917999979109 3952059.101000010967 60346.645954662 2024-02-06T15:30:10.482815+00:00 19989833.741999980062 29000000.018000010401 27870000.105000019073 3954584.865000010002 60346.645966234 2024-02-06T15:30:11.482578+00:00 19989833.743999961764 29000000.011999960989 27869999.994000021368 3956736.036000012886 60346.645977805 2024-02-06T15:30:12.482340+00:00 19989833.739999998361 28999999.973999980837 27869999.991999980062 3955534.051999986172 60346.645989376 2024-02-06T15:30:13.482104+00:00 19989833.743000000715 29000000.013000011444 27869999.995000001043 3954104.977999985218 60346.646000948 2024-02-06T15:30:14.481867+00:00 19989833.741000000387 29000000.001000050455 27870000.003999948502 3960507.083000003826 60346.646012519 2024-02-06T15:30:15.481630+00:00 19989833.743999999017 28999999.995999928564 27869999.996000051498 3952429.925999999046 60346.646024090 2024-02-06T15:30:16.481393+00:00 19989833.741000000387 29000000.021000031382 27870000.011999960989 3957314.939000070095 60346.646035661 2024-02-06T15:30:17.481156+00:00 19989833.741999998689 28999999.978000041097 27869999.978000041097 3957614.041999936104 60346.646047233 2024-02-06T15:30:18.480920+00:00 19989833.742000009865 29000000.008000019938 27870000.008000019938 3954932.072999954224 60346.646058985 2024-02-06T15:30:19.496304+00:00 19989833.743000000715 28999999.986999988556 27869999.990999940783 3953153.920000075828 60346.646070376 2024-02-06T15:30:20.480446+00:00 19989833.741000000387 29000000.042999979109 27870000.045000080019 3957552.031000018120 60346.646082127 2024-02-06T15:30:21.495830+00:00 19989833.738999988884 29000000.011000040919 27869999.986999988556 3956191.932999968994 60346.646093518 2024-02-06T15:30:22.479972+00:00 19989833.741000000387 28999999.934000018984 27869999.951999899000 3955524.054000020027 60346.646105270 2024-02-06T15:30:23.495356+00:00 19989833.747999999672 29000000.003999948502 27870000.003000020981 3957815.967999935150 60346.646116661 2024-02-06T15:30:24.479498+00:00 19989833.738999988884 29000000.024999979883 27869999.994000080973 3958553.060999989975 60346.646128413 2024-02-06T15:30:25.494882+00:00 19989833.742000039667 29000000.019000049680 27870000.028999920934 3955647.939000010025 60346.646139803 2024-02-06T15:30:26.479025+00:00 19989833.741999980062 28999999.963999990374 27870000.003000020981 3960525.076000093948 60346.646151556 2024-02-06T15:30:27.494409+00:00 19989833.738999959081 29000000.014999989420 27869999.990000009537 3962790.048999906052 60346.646162946 2024-02-06T15:30:28.478550+00:00 19989833.746000051498 29000000.013999938965 27870000.001999970526 3956555.876000047196 60346.646174698 2024-02-06T15:30:29.493935+00:00 19989833.741000000387 28999999.981000069529 27869999.994000080973 3957286.059000014793 60346.646186089 2024-02-06T15:30:30.478076+00:00 19989833.741000000387 29000000.009999990463 27870000.008999940008 3959002.029999970924 60346.646197841 2024-02-06T15:30:31.493461+00:00 19989833.740000009537 28999999.985999941826 27869999.982000000775 3953733.958999990951 60346.646209232 2024-02-06T15:30:32.477602+00:00 19989833.741999980062 28999999.993999999017 27869999.971000000834 3953162.944000006188 60346.646220983 2024-02-06T15:30:33.492987+00:00 19989833.746999979019 29000000.039000000805 27870000.077999990433 3956512.072999954224 60346.646232374 2024-02-06T15:30:34.477129+00:00 19989833.738000039011 28999999.947999998927 27869999.953000009060 3956862.973000050057 60346.646244126 2024-02-06T15:30:35.492513+00:00 19989833.742999970913 29000000.026000011712 27870000.063999999315 3959098.072000027169 60346.646255517 2024-02-06T15:30:36.476655+00:00 19989833.739000018686 28999999.969999998808 27869999.886999990791 3956447.955999969970 60346.646267269 2024-02-06T15:30:37.492040+00:00 19989833.745000001043 29000000.021999981254 27870000.075000021607 3956720.922999978065 60346.646278659 2024-02-06T15:30:38.476181+00:00 19989833.743999961764 28999999.998000029474 27869999.906999979168 3958216.037000060081 60346.646290412 2024-02-06T15:30:39.491566+00:00 19989833.736000061035 28999999.991000000387 27870000.057000011206 3954922.981999992859 60346.646301983 2024-02-06T15:30:40.491329+00:00 19989833.743999961764 29000000.035999979824 27870000.030999988317 3956187.011999965180 60346.646313554 2024-02-06T15:30:41.491092+00:00 19989833.743000030518 29000000.011000040919 27869999.963999990374 3957692.972000002861 60346.646325125 2024-02-06T15:30:42.490855+00:00 19989833.740999940783 28999999.957999940962 27870000.015000049025 3955487.103000044823 60346.646336697 2024-02-06T15:30:43.490619+00:00 19989833.745000001043 29000000.018000010401 27869999.987999979407 3956301.980000019073 60346.646348268 2024-02-06T15:30:44.490382+00:00 19989833.740000009537 29000000.000000000000 27869999.991999980062 3954681.975999950897 60346.646359839 2024-02-06T15:30:45.490145+00:00 19989833.743999961764 28999999.997000038624 27870000.022999998182 3953551.054999948014 60346.646371411 2024-02-06T15:30:46.489909+00:00 19989833.740000009537 28999999.995999988168 27869999.995999988168 3957433.973000050057 60346.646382982 2024-02-06T15:30:47.489670+00:00 19989833.742000099272 29000000.018999990076 27870000.022999998182 3957461.973000050057 60346.646394554 2024-02-06T15:30:48.489433+00:00 19989833.741999980062 28999999.986000001431 27869999.962999999523 3955089.975999950897 60346.646406125 2024-02-06T15:30:49.489197+00:00 19989833.740000009537 28999999.993999961764 27869999.981999989599 3959950.055999993812 60346.646417696 2024-02-06T15:30:50.488959+00:00 19989833.742999911308 29000000.004999998957 27870000.049000021070 3956884.891999959946 60346.646429268 2024-02-06T15:30:51.488723+00:00 19989833.744000080973 28999999.974000100046 27870000.001000050455 3956058.021000028122 60346.646440839 2024-02-06T15:30:52.488486+00:00 19989833.743999961764 29000000.034999970347 27869999.968999978155 3952396.968999981880 60346.646452410 2024-02-06T15:30:53.488249+00:00 19989833.735000010580 28999999.975999951363 27870000.059000018984 3959877.067000031006 60346.646463982 2024-02-06T15:30:54.488012+00:00 19989833.743999961764 29000000.001999970526 27869999.962999939919 3955244.019999980927 60346.646475553 2024-02-06T15:30:55.487775+00:00 19989833.746999979019 29000000.027000069618 27870000.014000058174 3958774.881999969017 60346.646487124 2024-02-06T15:30:56.487538+00:00 19989833.740000009537 28999999.953999999911 27869999.977000001818 3956014.072000027169 60346.646498695 2024-02-06T15:30:57.487302+00:00 19989833.740000009537 29000000.029000040144 27870000.039999961853 3956537.958000063896 60346.646510267 2024-02-06T15:30:58.487067+00:00 19989833.739000078291 28999999.997999910265 27869999.970999959856 3954830.010999917984 60346.646521838 2024-02-06T15:30:59.486828+00:00 19989833.745000001043 28999999.979000091553 27869999.966000080109 3957569.116000055801 60346.646533410 2024-02-06T15:31:00.486590+00:00 19989833.745000001043 29000000.023999929428 27870000.041000008583 3958535.914999961853 60346.646545161 2024-02-06T15:31:01.501974+00:00 19989833.737999919802 28999999.993999961764 27869999.997999910265 3955608.060999989975 60346.646556552 2024-02-06T15:31:02.486117+00:00 19989833.739000078291 28999999.994000080973 27870000.011000040919 3957674.971000074875 60346.646568304 2024-02-06T15:31:03.501502+00:00 19989833.745000001043 29000000.014999989420 27870000.034000039101 3955730.053999900818 60346.646579695 2024-02-06T15:31:04.485643+00:00 19989833.741999980062 28999999.968999978155 27869999.945999979973 3956120.882000089157 60346.646591447 2024-02-06T15:31:05.501027+00:00 19989833.742999911308 29000000.027000069618 27870000.029999971390 3956664.991999983788 60346.646602837 2024-02-06T15:31:06.485169+00:00 19989833.739999998361 29000000.028999920934 27869999.993000030518 3955905.062000035774 60346.646614409 2024-02-06T15:31:07.484933+00:00 19989833.741000000387 28999999.958999991417 27869999.988999959081 3959611.001999973785 60346.646625980 2024-02-06T15:31:08.484696+00:00 19989833.745000001043 28999999.991999980062 27870000.004999998957 3962079.018000007141 60346.646637551 2024-02-06T15:31:09.484459+00:00 19989833.743000000715 29000000.006000000983 27869999.982999999076 3958486.985000013839 60346.646649123 2024-02-06T15:31:10.484222+00:00 19989833.738000009209 29000000.019999999553 27870000.019000001252 3957814.945999979973 60346.646660694 2024-02-06T15:31:11.483985+00:00 19989833.743000000715 29000000.003000009805 27870000.002000000328 3954883.043999909889 60346.646672266 2024-02-06T15:31:12.483748+00:00 19989833.742000009865 28999999.995999988168 27869999.986999999732 3960604.929000020027 60346.646683837 2024-02-06T15:31:13.483511+00:00 19989833.743999991566 29000000.010000020266 27870000.024000000209 3956370.935999989975 60346.646695408 2024-02-06T15:31:14.483275+00:00 19989833.740000009537 28999999.982999980450 27869999.918999999762 3957865.087000011932 60346.646706980 2024-02-06T15:31:15.483037+00:00 19989833.743000000715 28999999.995999988168 27870000.037000000477 3956445.021000028122 60346.646718551 2024-02-06T15:31:16.482800+00:00 19989833.739999979734 29000000.003000020981 27870000.011999990791 3959531.922999978065 60346.646730122 2024-02-06T15:31:17.482564+00:00 19989833.744000021368 28999999.976999968290 27869999.983000010252 3956994.123000026215 60346.646741694 2024-02-06T15:31:18.482326+00:00 19989833.741999980062 29000000.035000029951 27870000.026999980211 3958730.996999979019 60346.646753265 2024-02-06T15:31:19.482090+00:00 19989833.741000000387 29000000.003000020981 27870000.044000029564 3956106.006999969017 60346.646764836 2024-02-06T15:31:20.481852+00:00 19989833.740000009537 28999999.959999978542 27869999.879000011832 3954069.032000064850 60346.646776407 2024-02-06T15:31:21.481616+00:00 19989833.745999988168 29000000.022000011057 27870000.102999988943 3957409.018000007141 60346.646787979 2024-02-06T15:31:22.481379+00:00 19989833.741000000387 29000000.001999970526 27869999.972999989986 3957831.921000003815 60346.646799550 2024-02-06T15:31:23.481142+00:00 19989833.743000030518 28999999.961000028998 27869999.991000000387 3951950.095999956131 60346.646811302 2024-02-06T15:31:24.496527+00:00 19989833.736999988556 29000000.027000010014 27869999.981000009924 3957565.874000072014 60346.646822693 2024-02-06T15:31:25.480668+00:00 19989833.744000021368 29000000.013999998569 27870000.029999971390 3959462.094999908935 60346.646834445 2024-02-06T15:31:26.496052+00:00 19989833.745999988168 29000000.007999960333 27870000.031000021845 3956532.014000058174 60346.646845836 2024-02-06T15:31:27.480195+00:00 19989833.740000009537 28999999.980000019073 27869999.984000030905 3952987.904000043869 60346.646857588 2024-02-06T15:31:28.495579+00:00 19989833.738999959081 29000000.011000040919 27870000.008999940008 3957557.111999989022 60346.646868978 2024-02-06T15:31:29.479720+00:00 19989833.744000021368 28999999.980000019073 27869999.976000070572 3957118.939000010025 60346.646880731 2024-02-06T15:31:30.495104+00:00 19989833.741999980062 29000000.025999899954 27869999.990999940783 3959593.000000000000 60346.646892121 2024-02-06T15:31:31.479247+00:00 19989833.741000000387 28999999.971000079066 27870000.006000038236 3953551.947999954224 60346.646903873 2024-02-06T15:31:32.494632+00:00 19989833.743999961764 29000000.016999959946 27870000.016000028700 3951197.050999999046 60346.646915263 2024-02-06T15:31:33.478773+00:00 19989833.738000039011 29000000.014999989420 27869999.975999951363 3957268.049000024796 60346.646927016 2024-02-06T15:31:34.494157+00:00 19989833.743000030518 28999999.994000080973 27869999.991999980062 3958073.968999981880 60346.646938406 2024-02-06T15:31:35.478299+00:00 19989833.741999980062 29000000.015999909490 27870000.070999979973 3962884.970000029076 60346.646950158 2024-02-06T15:31:36.493684+00:00 19989833.743999961764 29000000.014000058174 27869999.947000030428 3955496.956999897957 60346.646961549 2024-02-06T15:31:37.477826+00:00 19989833.739000078291 28999999.954999919981 27869999.996000051498 3957113.017000079155 60346.646973301 2024-02-06T15:31:38.493210+00:00 19989833.743999961764 29000000.011000040919 27869999.995000001043 3960620.051999927033 60346.646984692 2024-02-06T15:31:39.477351+00:00 19989833.743000030518 29000000.014999989420 27870000.020999908447 3954530.870000004768 60346.646996444 2024-02-06T15:31:40.492736+00:00 19989833.740999940783 29000000.024999979883 27870000.021000031382 3955928.131000041962 60346.647007834 2024-02-06T15:31:41.476877+00:00 19989833.736999988556 28999999.946000099182 27869999.950999978930 3957558.917000054847 60346.647019587 2024-02-06T15:31:42.492264+00:00 19989833.746000051498 29000000.026999950409 27870000.075000051409 3960138.077999948990 60346.647030977 2024-02-06T15:31:43.476404+00:00 19989833.743999961764 29000000.011000040919 27869999.967999938875 3961274.032999991905 60346.647042729 2024-02-06T15:31:44.491789+00:00 19989833.740000009537 28999999.926999930292 27869999.922000050545 3960157.932999968994 60346.647054301 2024-02-06T15:31:45.491552+00:00 19989833.740000009537 29000000.057000041008 27870000.055999990553 3957913.956000090111 60346.647065872 2024-02-06T15:31:46.491314+00:00 19989833.744000080973 29000000.008000001311 27869999.998000029474 3956701.080999969970 60346.647077443 2024-02-06T15:31:47.491078+00:00 19989833.740999940783 29000000.002000000328 27869999.991999980062 3962050.037999988068 60346.647089014 2024-02-06T15:31:48.490840+00:00 19989833.743000030518 29000000.028000000864 27870000.015000000596 3962204.952999948990 60346.647100586 2024-02-06T15:31:49.490604+00:00 19989833.745000001043 28999999.970000009984 27870000.022999990731 3963172.949000000954 60346.647112157 2024-02-06T15:31:50.490367+00:00 19989833.740999940783 28999999.996000010520 27869999.978000000119 3958864.095000029076 60346.647123728 2024-02-06T15:31:51.490130+00:00 19989833.739000078291 28999999.975999981165 27869999.942999999970 3962143.942000031006 60346.647135300 2024-02-06T15:31:52.489893+00:00 19989833.745000001043 29000000.018000010401 27870000.047000009567 3962891.016999959946 60346.647146871 2024-02-06T15:31:53.489656+00:00 19989833.738999959081 29000000.013000011444 27870000.016999989748 3967433.029000043869 60346.647158442 2024-02-06T15:31:54.489419+00:00 19989833.741999980062 29000000.006999999285 27869999.983000010252 3961547.886999965180 60346.647170014 2024-02-06T15:31:55.489182+00:00 19989833.743000030518 28999999.963999990374 27869999.986999988556 3960384.042999982834 60346.647181585 2024-02-06T15:31:56.488946+00:00 19989833.738999959081 29000000.032000008970 27870000.059000018984 3955596.996999979019 60346.647193156 2024-02-06T15:31:57.488709+00:00 19989833.745000001043 28999999.949000000954 27869999.914000000805 3960270.951000093948 60346.647204728 2024-02-06T15:31:58.488472+00:00 19989833.741999980062 29000000.036000009626 27870000.023999989033 3960945.055999993812 60346.647216299 2024-02-06T15:31:59.488235+00:00 19989833.741999998689 29000000.024999979883 27870000.056999981403 3963216.957000017166 60346.647227870 2024-02-06T15:32:00.487998+00:00 19989833.739999998361 28999999.943000018597 27869999.921999990940 3960028.056999921799 60346.647239442 2024-02-06T15:32:01.487761+00:00 19989833.741999998689 29000000.052999969572 27870000.059999998659 3963902.988999962807 60346.647250832 2024-02-06T15:32:02.471903+00:00 19989833.743999999017 29000000.004000011832 27869999.995999988168 3961579.024000049103 60346.647262584 2024-02-06T15:32:03.487287+00:00 19989833.741999998689 28999999.979999959469 27869999.983000040054 3961545.968000053894 60346.647273975 2024-02-06T15:32:04.471429+00:00 19989833.738999988884 28999999.984000090510 27869999.981000009924 3960395.010999917984 60346.647285727 2024-02-06T15:32:05.486814+00:00 19989833.743999999017 28999999.995000001043 27870000.013000011444 3962312.008000016212 60346.647297299 2024-02-06T15:32:06.486576+00:00 19989833.741000000387 28999999.991999980062 27869999.984999950975 3960276.968000053894 60346.647308870 2024-02-06T15:32:07.486340+00:00 19989833.745000001043 29000000.049999948591 27870000.067999958992 3958799.985999941826 60346.647320441 2024-02-06T15:32:08.486102+00:00 19989833.738000009209 28999999.952000018209 27869999.949000000954 3964111.978000044823 60346.647332012 2024-02-06T15:32:09.485866+00:00 19989833.743000000715 29000000.044000029564 27870000.013000011444 3960044.088999987114 60346.647343583 2024-02-06T15:32:10.485629+00:00 19989833.741999980062 28999999.965999960899 27870000.000000000000 3958276.060999989975 60346.647355155 2024-02-06T15:32:11.485392+00:00 19989833.746000021696 29000000.011999960989 27869999.983000040054 3956571.855000019073 60346.647366726 2024-02-06T15:32:12.485155+00:00 19989833.738999988884 28999999.970000028610 27870000.031000021845 3960322.136999965180 60346.647378298 2024-02-06T15:32:13.484918+00:00 19989833.739000018686 29000000.037999991328 27870000.008999940008 3949553.893000007141 60346.647389869 2024-02-06T15:32:14.484681+00:00 19989833.741999980062 29000000.001000050455 27869999.986999988556 3956944.978000044823 60346.647401440 2024-02-06T15:32:15.484444+00:00 19989833.742999970913 29000000.000000000000 27869999.984000090510 3958166.072000027169 60346.647413012 2024-02-06T15:32:16.484208+00:00 19989833.743000030518 28999999.990999940783 27869999.968999978155 3961302.943999886978 60346.647424583 2024-02-06T15:32:17.483971+00:00 19989833.741000000387 29000000.006000038236 27870000.069000009447 3961495.092000008095 60346.647436154 2024-02-06T15:32:18.483734+00:00 19989833.744000021368 28999999.978999968618 27869999.934000018984 3960927.899000049103 60346.647447726 2024-02-06T15:32:19.483497+00:00 19989833.741999980062 29000000.006999969482 27870000.006999969482 3957620.963999987114 60346.647459297 2024-02-06T15:32:20.483260+00:00 19989833.738999959081 29000000.002000089735 27870000.003000020981 3958318.101999998093 60346.647470868 2024-02-06T15:32:21.483023+00:00 19989833.745000001043 28999999.998999949545 27870000.032999988645 3954114.937999964226 60346.647482440 2024-02-06T15:32:22.482786+00:00 19989833.741000000387 29000000.019999980927 27870000.021999958903 3960294.965000032913 60346.647494011 2024-02-06T15:32:23.482550+00:00 19989833.740000009537 28999999.978000000119 27869999.906000021845 3963857.097000002861 60346.647505582 2024-02-06T15:32:24.482313+00:00 19989833.744000021368 28999999.980000000447 27870000.052000049502 3956151.011999965180 60346.647517154 2024-02-06T15:32:25.482075+00:00 19989833.742000039667 29000000.054999988526 27870000.008999940008 3957462.971000074875 60346.647528725 2024-02-06T15:32:26.481839+00:00 19989833.740000009537 28999999.962000001222 27869999.998000029474 3959563.078999996185 60346.647540296 2024-02-06T15:32:27.481602+00:00 19989833.741999980062 29000000.013999998569 27870000.057000000030 3949686.908999919891 60346.647551868 2024-02-06T15:32:28.481365+00:00 19989833.745999928564 29000000.010000020266 27869999.927999999374 3951809.012000083923 60346.647563620 2024-02-06T15:32:29.496749+00:00 19989833.740000009537 28999999.988999988884 27869999.981999989599 3955081.949999928009 60346.647575011 2024-02-06T15:32:30.480891+00:00 19989833.738999959081 28999999.995999988168 27870000.019999999553 3955352.017000079155 60346.647586762 2024-02-06T15:32:31.496276+00:00 19989833.743000030518 28999999.987999979407 27869999.997999999672 3960756.092000008095 60346.647598153 2024-02-06T15:32:32.480416+00:00 19989833.745000001043 29000000.029000040144 27870000.018000010401 3953317.883000016212 60346.647609905 2024-02-06T15:32:33.495801+00:00 19989833.741999980062 29000000.000000000000 27869999.986000001431 3961966.023000000976 60346.647621295 2024-02-06T15:32:34.479943+00:00 19989833.741000059992 28999999.990000009537 27870000.020000010729 3954090.114000000060 60346.647633048 2024-02-06T15:32:35.495328+00:00 19989833.740999940783 28999999.986000001431 27869999.949000000954 3959613.980999999214 60346.647644438 2024-02-06T15:32:36.479470+00:00 19989833.740000009537 29000000.031999949366 27870000.031000021845 3957980.969000001904 60346.647656190 2024-02-06T15:32:37.494854+00:00 19989833.746000051498 28999999.970000028610 27870000.004999998957 3953684.998000000138 60346.647667581 2024-02-06T15:32:38.478996+00:00 19989833.741999980062 29000000.041999999434 27870000.030999958515 3959046.921999997925 60346.647679333 2024-02-06T15:32:39.494380+00:00 19989833.738999959081 28999999.947000030428 27869999.981999989599 3959994.065000000875 60346.647690724 2024-02-06T15:32:40.478522+00:00 19989833.744000080973 29000000.019999980927 27870000.001000050455 3959052.027999997139 60346.647702476 2024-02-06T15:32:41.493907+00:00 19989833.737999919802 29000000.003000020981 27869999.991000000387 3961939.916000001132 60346.647713866 2024-02-06T15:32:42.478048+00:00 19989833.746000051498 29000000.008000019938 27870000.035999950022 3956455.006999998819 60346.647725618 2024-02-06T15:32:43.493432+00:00 19989833.738000039011 28999999.974999900907 27869999.910000029951 3958386.009999997914 60346.647737009 2024-02-06T15:32:44.477574+00:00 19989833.742999911308 29000000.045000080019 27870000.100000020117 3960537.955000006128 60346.647748761 2024-02-06T15:32:45.492959+00:00 19989833.740000009537 28999999.937999960035 27869999.934999998659 3958617.031999997795 60346.647760152 2024-02-06T15:32:46.477100+00:00 19989833.746999979019 29000000.037000060081 27869999.991999980062 3959279.028999999166 60346.647771904 2024-02-06T15:32:47.492485+00:00 19989833.739000078291 28999999.979999899864 27870000.024999979883 3958752.965999998152 60346.647783294 2024-02-06T15:32:48.476627+00:00 19989833.745000001043 28999999.999000068754 27869999.978000041097 3957480.064000003040 60346.647795047 2024-02-06T15:32:49.492011+00:00 19989833.737999919802 29000000.008000019938 27870000.049999948591 3956257.000999995042 60346.647806618 2024-02-06T15:32:50.491774+00:00 19989833.743000030518 29000000.011999960989 27869999.971000079066 3954461.917000011075 60346.647818189 2024-02-06T15:32:51.491537+00:00 19989833.741999980062 29000000.000000000000 27870000.011999960989 3952381.027999997139 60346.647829760 2024-02-06T15:32:52.491300+00:00 19989833.743000030518 29000000.004999998957 27870000.003000020981 3959489.039999992121 60346.647841332 2024-02-06T15:32:53.491064+00:00 19989833.739999998361 28999999.971999999136 27869999.972999930382 3955422.958000003826 60346.647852903 2024-02-06T15:32:54.490827+00:00 19989833.741999998689 29000000.024999979883 27870000.026000019163 3957534.063999996055 60346.647864474 2024-02-06T15:32:55.490590+00:00 19989833.743000000715 28999999.960999969393 27869999.973000049591 3958269.968000010122 60346.647876046 2024-02-06T15:32:56.490353+00:00 19989833.739000011235 29000000.035000089556 27869999.981999989599 3955383.061999992002 60346.647887617 2024-02-06T15:32:57.490116+00:00 19989833.743999991566 29000000.008999940008 27870000.059000018984 3958205.962999999989 60346.647899189 2024-02-06T15:32:58.489879+00:00 19989833.740000009537 28999999.988000039011 27869999.996999979019 3955997.976000010967 60346.647910579 2024-02-06T15:32:59.474021+00:00 19989833.745999988168 29000000.022999998182 27870000.018999930471 3959171.971000000834 60346.647922331 2024-02-06T15:33:00.489406+00:00 19989833.741000000387 28999999.965999998152 27869999.925999999046 3951666.998999997973 60346.647933722 2024-02-06T15:33:01.473547+00:00 19989833.738000009209 28999999.974000010639 27870000.024999979883 3955846.030999987852 60346.647945474 2024-02-06T15:33:02.488932+00:00 19989833.745000001043 29000000.035999998450 27869999.978000041097 3953856.021000013221 60346.647956864 2024-02-06T15:33:03.473073+00:00 19989833.743000000715 29000000.001999989152 27870000.052000049502 3961017.969999998808 60346.647968616 2024-02-06T15:33:04.488457+00:00 19989833.741000000387 29000000.004000011832 27869999.985999941826 3955265.015000001062 60346.647980007 2024-02-06T15:33:05.472599+00:00 19989833.740000009537 29000000.000999990851 27869999.969999998808 3958238.932999997865 60346.647991759 2024-02-06T15:33:06.487984+00:00 19989833.741999980062 28999999.997000008821 27870000.007000010461 3957977.063999996055 60346.648003150 2024-02-06T15:33:07.472126+00:00 19989833.745999988168 28999999.988000009209 27869999.997999999672 3959899.030999987852 60346.648014902 2024-02-06T15:33:08.487510+00:00 19989833.742000039667 29000000.014999989420 27869999.991999998689 3958975.957000017166 60346.648026292 2024-02-06T15:33:09.471652+00:00 19989833.741999980062 28999999.984000030905 27870000.022999990731 3962863.963999987114 60346.648038045 2024-02-06T15:33:10.487036+00:00 19989833.736000001431 29000000.016999959946 27870000.003000020981 3961050.078000009060 60346.648049435 2024-02-06T15:33:11.471178+00:00 19989833.745000001043 28999999.974000040442 27870000.009999990463 3957665.029000014067 60346.648061187 2024-02-06T15:33:12.486563+00:00 19989833.743999961764 29000000.037000000477 27869999.995999988168 3959696.078999996185 60346.648072759 2024-02-06T15:33:13.486326+00:00 19989833.745000001043 28999999.959999978542 27869999.910000000149 3955498.864999980200 60346.648084330 2024-02-06T15:33:14.486089+00:00 19989833.736000001431 29000000.044000029564 27870000.079000029713 3959318.990999997128 60346.648095901 2024-02-06T15:33:15.485851+00:00 19989833.741000000387 28999999.967000011355 27870000.022999998182 3960642.962000011932 60346.648107472 2024-02-06T15:33:16.485615+00:00 19989833.745000001043 29000000.007999960333 27870000.028999980539 3961101.138000010978 60346.648119044 2024-02-06T15:33:17.485377+00:00 19989833.743000030518 29000000.009000059217 27869999.973999980837 3960566.868999987841 60346.648130615 2024-02-06T15:33:18.485141+00:00 19989833.736999988556 28999999.978999968618 27869999.934000018984 3958106.030000001192 60346.648142186 2024-02-06T15:33:19.484904+00:00 19989833.743999961764 29000000.036000009626 27870000.050999999046 3951926.963999987114 60346.648153758 2024-02-06T15:33:20.484667+00:00 19989833.746000051498 28999999.983999971300 27869999.972999989986 3960625.038000016939 60346.648165329 2024-02-06T15:33:21.484430+00:00 19989833.740000009537 28999999.993999961764 27870000.040000021458 3955946.946000009775 60346.648176900 2024-02-06T15:33:22.484193+00:00 19989833.738999959081 28999999.967000011355 27869999.967000011355 3953110.171999990940 60346.648188472 2024-02-06T15:33:23.483956+00:00 19989833.743999961764 29000000.034000039101 27870000.027999941260 3950857.914000004996 60346.648200043 2024-02-06T15:33:24.483720+00:00 19989833.743000030518 28999999.978999968618 27869999.941000100225 3953184.912999988068 60346.648211614 2024-02-06T15:33:25.483482+00:00 19989833.740000009537 29000000.032000061125 27870000.049999948591 3955513.997999995947 60346.648223186 2024-02-06T15:33:26.483245+00:00 19989833.741999980062 28999999.985000010580 27870000.008000019938 3958152.060000001919 60346.648234757 2024-02-06T15:33:27.483009+00:00 19989833.744000080973 29000000.006999969482 27869999.971999999136 3956487.899000018835 60346.648246328 2024-02-06T15:33:28.482772+00:00 19989833.740000009537 29000000.000000000000 27869999.993999961764 3958159.079999982845 60346.648257900 2024-02-06T15:33:29.482535+00:00 19989833.741999980062 28999999.985999941826 27870000.024999979883 3955279.043000013102 60346.648269471 2024-02-06T15:33:30.482298+00:00 19989833.740999940783 29000000.004999998957 27869999.979000091553 3954597.907999991905 60346.648281042 2024-02-06T15:33:31.482062+00:00 19989833.745000001043 28999999.986000061035 27870000.002999901772 3958646.023000001907 60346.648292614 2024-02-06T15:33:32.481824+00:00 19989833.738000039011 29000000.041000008583 27870000.039000030607 3951349.940999985207 60346.648304185 2024-02-06T15:33:33.481587+00:00 19989833.740999940783 28999999.960999969393 27869999.958999991417 3959089.047000021208 60346.648315757 2024-02-06T15:33:34.481350+00:00 19989833.745000001043 29000000.001000050455 27870000.018000010401 3957642.047999978065 60346.648327328 2024-02-06T15:33:35.481114+00:00 19989833.741000059992 29000000.025999899954 27869999.983000040054 3958657.062000005972 60346.648339080 2024-02-06T15:33:36.496498+00:00 19989833.741999980062 28999999.990000009537 27870000.036999940872 3961282.957000017166 60346.648350470 2024-02-06T15:33:37.480640+00:00 19989833.741000059992 28999999.971999999136 27869999.942000031471 3954233.030999987852 60346.648362223 2024-02-06T15:33:38.496024+00:00 19989833.742999911308 29000000.022999990731 27870000.006000038236 3952619.930999993812 60346.648373613 2024-02-06T15:33:39.480166+00:00 19989833.744000080973 28999999.996000010520 27870000.036999940872 3955351.981000006199 60346.648385365 2024-02-06T15:33:40.495551+00:00 19989833.745999928564 29000000.013000000268 27870000.004999998957 3958053.106999992859 60346.648396756 2024-02-06T15:33:41.479693+00:00 19989833.733000040054 28999999.988000009209 27869999.971000079066 3953295.986000000965 60346.648408508 2024-02-06T15:33:42.495077+00:00 19989833.743000030518 29000000.007999990135 27870000.021999958903 3953590.856999992859 60346.648419898 2024-02-06T15:33:43.479218+00:00 19989833.745999928564 29000000.006000008434 27869999.983000040054 3956995.073000013828 60346.648431650 2024-02-06T15:33:44.494603+00:00 19989833.744000080973 28999999.979999989271 27870000.021000001580 3956157.055000007153 60346.648443041 2024-02-06T15:33:45.478745+00:00 19989833.736999988556 29000000.020000010729 27869999.958000000566 3956834.027000010014 60346.648454793 2024-02-06T15:33:46.494129+00:00 19989833.741999980062 28999999.996999979019 27870000.055000010878 3955885.983999968041 60346.648466184 2024-02-06T15:33:47.478270+00:00 19989833.743000000715 28999999.993000030518 27870000.006999980658 3953878.032000004780 60346.648477936 2024-02-06T15:33:48.493655+00:00 19989833.741999998689 29000000.041999999434 27870000.027000010014 3950518.977999985218 60346.648489326 2024-02-06T15:33:49.477797+00:00 19989833.743000000715 28999999.959999978542 27869999.918999999762 3955986.888999999035 60346.648501079 2024-02-06T15:33:50.493182+00:00 19989833.739000011235 28999999.994000021368 27870000.018999990076 3955576.050000011921 60346.648512469 2024-02-06T15:33:51.477323+00:00 19989833.743000000715 29000000.009999990463 27869999.997999999672 3957109.983000040054 60346.648524221 2024-02-06T15:33:52.492708+00:00 19989833.743000000715 29000000.027000010014 27869999.988000039011 3952498.923999965191 60346.648535612 2024-02-06T15:33:53.476849+00:00 19989833.741999980062 28999999.969999969006 27870000.016999959946 3959711.065999985207 60346.648547364 2024-02-06T15:33:54.492234+00:00 19989833.741000000387 29000000.004000011832 27869999.995000001043 3952942.967999995220 60346.648558754 2024-02-06T15:33:55.476375+00:00 19989833.742000009865 28999999.977000001818 27870000.014999989420 3955731.954000055790 60346.648570506 2024-02-06T15:33:56.491759+00:00 19989833.745000001043 28999999.983999971300 27869999.978000041097 3954942.062999964226 60346.648582078 2024-02-06T15:33:57.491523+00:00 19989833.741000000387 29000000.038000110537 27869999.995000001043 3952932.033999979030 60346.648593649 2024-02-06T15:33:58.491287+00:00 19989833.743000000715 29000000.014999989420 27870000.050999999046 3951953.996000051033 60346.648605220 2024-02-06T15:33:59.491049+00:00 19989833.738000009209 28999999.995999928564 27869999.930999990553 3950828.052999972831 60346.648616611 2024-02-06T15:34:00.475190+00:00 19989833.741000000387 28999999.967000011355 27870000.021999958903 3955460.990999997128 60346.648628363 2024-02-06T15:34:01.490575+00:00 19989833.747999969870 29000000.034000039101 27869999.976000010967 3957949.012000023853 60346.648639753 2024-02-06T15:34:02.474717+00:00 19989833.739000018686 29000000.000999931246 27870000.073000010103 3956975.745000004768 60346.648651506 2024-02-06T15:34:03.490102+00:00 19989833.741000000387 28999999.999000068754 27869999.983999971300 3954092.106999992859 60346.648662896 2024-02-06T15:34:04.474244+00:00 19989833.740000009537 28999999.975000020117 27869999.984000090510 3954995.233999968041 60346.648674648 2024-02-06T15:34:05.489627+00:00 19989833.745000001043 29000000.018000010401 27869999.985999941826 3954098.883000016212 60346.648686039 2024-02-06T15:34:06.473770+00:00 19989833.741000000387 29000000.002999901772 27870000.000000000000 3954837.995000004768 60346.648697791 2024-02-06T15:34:07.489154+00:00 19989833.741999980062 29000000.037000060081 27870000.026999950409 3955404.077000021935 60346.648709182 2024-02-06T15:34:08.473296+00:00 19989833.739000018686 28999999.940999981016 27869999.962000008672 3958311.859999955166 60346.648720934 2024-02-06T15:34:09.488680+00:00 19989833.742999970913 29000000.026000019163 27870000.054000020027 3954723.110000013839 60346.648732324 2024-02-06T15:34:10.472822+00:00 19989833.743000030518 28999999.993000030518 27869999.981000069529 3957706.994000018109 60346.648744076 2024-02-06T15:34:11.488207+00:00 19989833.742999970913 28999999.959999918938 27869999.970999959856 3953813.844999969006 60346.648755467 2024-02-06T15:34:12.472349+00:00 19989833.739000018686 29000000.041000008583 27869999.988999959081 3958036.137000023853 60346.648767219 2024-02-06T15:34:13.487733+00:00 19989833.742999970913 28999999.978999968618 27869999.995000001043 3957837.006999969017 60346.648778610 2024-02-06T15:34:14.471875+00:00 19989833.741000059992 29000000.002000000328 27870000.017000079155 3955763.933000028133 60346.648790362 2024-02-06T15:34:15.487259+00:00 19989833.745999928564 29000000.039000000805 27870000.044999960810 3954073.977999985218 60346.648801752 2024-02-06T15:34:16.471401+00:00 19989833.739000078291 28999999.951999988407 27869999.932999968529 3953998.212000011932 60346.648813505 2024-02-06T15:34:17.486785+00:00 19989833.740000009537 29000000.034000009298 27870000.060999989510 3960870.916999996174 60346.648824895 2024-02-06T15:34:18.470926+00:00 19989833.745999928564 29000000.019999999553 27870000.014000058174 3955724.138000010978 60346.648836647 2024-02-06T15:34:19.486312+00:00 19989833.740000009537 28999999.923999991268 27869999.934999939054 3953243.791000009049 60346.648848218 2024-02-06T15:34:20.486075+00:00 19989833.741000059992 29000000.024000018835 27870000.021000031382 3955144.969999969006 60346.648859790 2024-02-06T15:34:21.485837+00:00 19989833.742999911308 29000000.000999990851 27869999.990000009537 3955447.097000002861 60346.648871361 2024-02-06T15:34:22.485600+00:00 19989833.740000009537 28999999.977000001818 27870000.021999999881 3953037.050000011921 60346.648882932 2024-02-06T15:34:23.485364+00:00 19989833.743000030518 29000000.032999988645 27869999.991999998689 3960655.855000019073 60346.648894504 2024-02-06T15:34:24.485127+00:00 19989833.741000059992 29000000.009999990463 27869999.966000009328 3955946.086999952793 60346.648906075 2024-02-06T15:34:25.484890+00:00 19989833.742999911308 28999999.992000039667 27870000.043999999762 3953949.925999999046 60346.648917647 2024-02-06T15:34:26.484653+00:00 19989833.741000059992 29000000.012999951839 27869999.975000008941 3958146.011000037193 60346.648929218 2024-02-06T15:34:27.484416+00:00 19989833.741999980062 28999999.995000001043 27870000.019999980927 3955431.923999965191 60346.648940789 2024-02-06T15:34:28.484179+00:00 19989833.741999980062 29000000.006000038236 27870000.003000020981 3955040.077000021935 60346.648952360 2024-02-06T15:34:29.483942+00:00 19989833.743000030518 28999999.962999999523 27869999.979999989271 3960974.007000029087 60346.648963932 2024-02-06T15:34:30.483705+00:00 19989833.743000030518 29000000.026999950409 27870000.028000000864 3959873.906999946106 60346.648975503 2024-02-06T15:34:31.483468+00:00 19989833.742999911308 28999999.980000019073 27869999.978999998420 3962925.078000009060 60346.648987074 2024-02-06T15:34:32.483232+00:00 19989833.743000030518 29000000.020000040531 27870000.018000010401 3956745.001000047196 60346.648998646 2024-02-06T15:34:33.482995+00:00 19989833.738000039011 29000000.003999948502 27870000.018999990076 3950916.029999970924 60346.649010217 2024-02-06T15:34:34.482758+00:00 19989833.741999980062 29000000.016000028700 27870000.012000020593 3957954.936999977101 60346.649021789 2024-02-06T15:34:35.482522+00:00 19989833.743000030518 28999999.996999979019 27869999.995999988168 3956562.999000012875 60346.649033360 2024-02-06T15:34:36.482284+00:00 19989833.740999940783 28999999.970000028610 27869999.930000010878 3960170.041000009049 60346.649044931 2024-02-06T15:34:37.482047+00:00 19989833.743999961764 29000000.011000040919 27870000.025999959558 3956046.008000016212 60346.649056503 2024-02-06T15:34:38.481810+00:00 19989833.739000078291 28999999.980999950320 27870000.023999989033 3952784.939999998081 60346.649068074 2024-02-06T15:34:39.481573+00:00 19989833.740999940783 29000000.037999991328 27869999.988000039011 3956024.069000006188 60346.649079645 2024-02-06T15:34:40.481336+00:00 19989833.741999998689 28999999.970999959856 27869999.995999988168 3951019.935999989975 60346.649091216 2024-02-06T15:34:41.481100+00:00 19989833.747999999672 29000000.007000088692 27869999.991999980062 3958008.087000011932 60346.649102787 2024-02-06T15:34:42.480863+00:00 19989833.741000000387 28999999.992999911308 27869999.985000010580 3955842.041999996174 60346.649114540 2024-02-06T15:34:43.496247+00:00 19989833.736999999732 29000000.018000010401 27870000.022999998182 3958142.940999985207 60346.649125930 2024-02-06T15:34:44.480389+00:00 19989833.743000000715 28999999.986000061035 27870000.003000020981 3953331.953999996185 60346.649137682 2024-02-06T15:34:45.495773+00:00 19989833.741999998689 28999999.983000040054 27869999.955999970436 3961041.046000003815 60346.649149073 2024-02-06T15:34:46.479915+00:00 19989833.745999988168 29000000.032999988645 27870000.065000060946 3957368.000999987125 60346.649160825 2024-02-06T15:34:47.495299+00:00 19989833.737000018358 29000000.005999919027 27869999.988999959081 3955636.937000035774 60346.649172216 2024-02-06T15:34:48.479441+00:00 19989833.741000000387 28999999.967000011355 27869999.953999999911 3955543.036999940872 60346.649183968 2024-02-06T15:34:49.494826+00:00 19989833.745000001043 29000000.042999979109 27870000.100000020117 3956054.995000004768 60346.649195358 2024-02-06T15:34:50.478967+00:00 19989833.744999971241 28999999.990000009537 27869999.930999990553 3957202.037000060081 60346.649207111 2024-02-06T15:34:51.494351+00:00 19989833.738000009209 28999999.989000000060 27869999.991999980062 3955734.972000002861 60346.649218501 2024-02-06T15:34:52.478494+00:00 19989833.741000000387 28999999.964999999851 27870000.000999931246 3954034.983999968041 60346.649230253 2024-02-06T15:34:53.493878+00:00 19989833.741000000387 29000000.050000000745 27869999.999000068754 3959577.027999997139 60346.649241644 2024-02-06T15:34:54.478020+00:00 19989833.750000000000 28999999.997000008821 27870000.026000019163 3955198.003999948967 60346.649253396 2024-02-06T15:34:55.493404+00:00 19989833.739000018686 28999999.947999998927 27869999.944999929518 3957947.899000049103 60346.649264786 2024-02-06T15:34:56.477546+00:00 19989833.739000018686 29000000.030000001192 27870000.062000039965 3955517.136000037193 60346.649276539 2024-02-06T15:34:57.492930+00:00 19989833.741999980062 28999999.988999988884 27869999.925999999046 3953751.911999940872 60346.649287929 2024-02-06T15:34:58.477072+00:00 19989833.741999980062 28999999.995000001043 27870000.069999929518 3957910.042000054847 60346.649299501 2024-02-06T15:34:59.476835+00:00 19989833.741000000387 29000000.049999978393 27869999.982000108808 3957782.957999945153 60346.649311072 2024-02-06T15:35:00.476598+00:00 19989833.744000021368 28999999.988000039011 27870000.030999898911 3960285.031000018120 60346.649322643 2024-02-06T15:35:01.476361+00:00 19989833.741999980062 28999999.979999959469 27869999.945000000298 3958925.953000069130 60346.649334215 2024-02-06T15:35:02.476124+00:00 19989833.740000009537 29000000.004999998957 27870000.024000000209 3957887.979999899864 60346.649345786 2024-02-06T15:35:03.475888+00:00 19989833.742999970913 28999999.990000009537 27870000.004000011832 3956168.978000044823 60346.649357538 2024-02-06T15:35:04.491272+00:00 19989833.743000030518 29000000.006000038236 27869999.979999989271 3967506.072000027169 60346.649368928 2024-02-06T15:35:05.475414+00:00 19989833.740000009537 28999999.977000001818 27869999.950000021607 3958238.049000024796 60346.649380681 2024-02-06T15:35:06.490798+00:00 19989833.738000039011 29000000.032000008970 27870000.062999989837 3957456.991999983788 60346.649392071 2024-02-06T15:35:07.474940+00:00 19989833.746999979019 28999999.992999970913 27869999.997000008821 3954899.958999990951 60346.649403823 2024-02-06T15:35:08.490325+00:00 19989833.743999961764 29000000.014999989420 27870000.021999981254 3958563.026999949943 60346.649415214 2024-02-06T15:35:09.474466+00:00 19989833.740000009537 29000000.022000011057 27869999.991000030190 3957819.024000049103 60346.649426966 2024-02-06T15:35:10.489851+00:00 19989833.738999959081 28999999.967000011355 27869999.968999978155 3962322.970999956131 60346.649438357 2024-02-06T15:35:11.473992+00:00 19989833.743000030518 28999999.990999940783 27870000.031000021845 3957827.985000013839 60346.649450108 2024-02-06T15:35:12.489377+00:00 19989833.743000030518 29000000.002000089735 27869999.986000001431 3960337.929000020027 60346.649461499 2024-02-06T15:35:13.473519+00:00 19989833.743000030518 29000000.013000011444 27869999.971999999136 3960133.995000004768 60346.649473251 2024-02-06T15:35:14.488903+00:00 19989833.740999940783 28999999.975999951363 27870000.046999990940 3956999.105999947060 60346.649484642 2024-02-06T15:35:15.473045+00:00 19989833.743000030518 29000000.049999948591 27869999.995000001043 3961283.968999981880 60346.649496394 2024-02-06T15:35:16.488429+00:00 19989833.743999961764 28999999.958000060171 27869999.958999991417 3958236.061000109185 60346.649507784 2024-02-06T15:35:17.472571+00:00 19989833.740000009537 29000000.001999970526 27870000.028999980539 3958666.042999982834 60346.649519537 2024-02-06T15:35:18.487956+00:00 19989833.741000059992 29000000.022999998182 27870000.000000000000 3955339.906999946106 60346.649530927 2024-02-06T15:35:19.472097+00:00 19989833.740000009537 28999999.986999988556 27870000.032000008970 3957325.123999952804 60346.649542679 2024-02-06T15:35:20.487482+00:00 19989833.742999911308 28999999.965999960899 27869999.945000048727 3956184.826000093948 60346.649554070 2024-02-06T15:35:21.471623+00:00 19989833.743000030518 29000000.022999998182 27870000.010999921709 3957285.985000013839 60346.649565822 2024-02-06T15:35:22.487008+00:00 19989833.741999980062 28999999.991000059992 27869999.988000039011 3956371.166999936104 60346.649577213 2024-02-06T15:35:23.471150+00:00 19989833.740000009537 29000000.034999970347 27870000.041000008583 3961151.893000007141 60346.649588964 2024-02-06T15:35:24.486534+00:00 19989833.743999961764 28999999.993000030518 27869999.980999950320 3962119.013000010978 60346.649600355 2024-02-06T15:35:25.470676+00:00 19989833.741000059992 28999999.960999969393 27869999.955000039190 3954002.023000001907 60346.649612107 2024-02-06T15:35:26.486060+00:00 19989833.743999961764 29000000.021000031382 27870000.036999940872 3957587.945999979973 60346.649623679 2024-02-06T15:35:27.485824+00:00 19989833.740000009537 28999999.995000001043 27869999.998000029474 3960325.067000031006 60346.649635250 2024-02-06T15:35:28.485587+00:00 19989833.741000059992 29000000.011999998242 27870000.024000048637 3962852.088999987114 60346.649646821 2024-02-06T15:35:29.485349+00:00 19989833.743999961764 29000000.002999991179 27869999.970999959856 3956726.866999983788 60346.649658393 2024-02-06T15:35:30.485113+00:00 19989833.741000059992 28999999.993000000715 27870000.034999970347 3955162.983000040054 60346.649669964 2024-02-06T15:35:31.484876+00:00 19989833.742999911308 28999999.989000011235 27869999.970000028610 3961750.031000018120 60346.649681535 2024-02-06T15:35:32.484639+00:00 19989833.740000009537 29000000.020000010729 27869999.993000030518 3960889.972000002861 60346.649693106 2024-02-06T15:35:33.484403+00:00 19989833.743000030518 28999999.979999989271 27869999.985999941826 3957248.067999958992 60346.649704678 2024-02-06T15:35:34.484165+00:00 19989833.741999998689 29000000.067000001669 27870000.020000100136 3955415.896000028122 60346.649716249 2024-02-06T15:35:35.483927+00:00 19989833.745000001043 28999999.932999998331 27869999.967999938875 3958367.069999932777 60346.649727820 2024-02-06T15:35:36.483691+00:00 19989833.738000001758 29000000.019000019878 27870000.118000030518 3963000.947000027169 60346.649739392 2024-02-06T15:35:37.483453+00:00 19989833.739999990910 28999999.984999950975 27869999.937000039965 3956337.970999956131 60346.649750963 2024-02-06T15:35:38.483218+00:00 19989833.745000001043 29000000.008000019938 27869999.998999949545 3958287.073000072967 60346.649762535 2024-02-06T15:35:39.482980+00:00 19989833.741999998689 29000000.019999980927 27869999.993000000715 3957653.912999988068 60346.649774106 2024-02-06T15:35:40.482744+00:00 19989833.743000019342 28999999.986000001431 27870000.024999998510 3959708.128000020981 60346.649785677 2024-02-06T15:35:41.482507+00:00 19989833.739999979734 28999999.975000020117 27869999.933000009507 3959567.930999993812 60346.649797249 2024-02-06T15:35:42.482270+00:00 19989833.740000009537 29000000.009999990463 27870000.000000000000 3960817.057999968994 60346.649808820 2024-02-06T15:35:43.482033+00:00 19989833.745999988168 29000000.014999989420 27870000.056999981403 3957652.016000031959 60346.649820391 2024-02-06T15:35:44.481796+00:00 19989833.744000021368 28999999.999000009149 27869999.986000001431 3959539.929000020027 60346.649831963 2024-02-06T15:35:45.481559+00:00 19989833.734000001103 28999999.994000021368 27870000.030000001192 3959698.069999932777 60346.649843534 2024-02-06T15:35:46.481322+00:00 19989833.743000000715 28999999.983000040054 27869999.938000019640 3954564.907999991905 60346.649855105 2024-02-06T15:35:47.481085+00:00 19989833.741000000387 29000000.028999920934 27870000.062999989837 3956284.054000020027 60346.649866858 2024-02-06T15:35:48.496470+00:00 19989833.749000009149 28999999.991999980062 27869999.919999990612 3953833.901999949943 60346.649878248 2024-02-06T15:35:49.480611+00:00 19989833.736999988556 28999999.999000068754 27870000.111999988556 3956356.978000044823 60346.649890000 2024-02-06T15:35:50.495996+00:00 19989833.742999970913 29000000.018999930471 27869999.960000038147 3958622.085000038147 60346.649901391 2024-02-06T15:35:51.480138+00:00 19989833.740000009537 28999999.968999978155 27870000.013999998569 3950727.044999957085 60346.649913142 2024-02-06T15:35:52.495522+00:00 19989833.748000029474 29000000.017000079155 27869999.981000009924 3951974.953000069130 60346.649924533 2024-02-06T15:35:53.479664+00:00 19989833.736000001431 28999999.993000030518 27869999.962999999523 3957908.982999920845 60346.649936285 2024-02-06T15:35:54.495048+00:00 19989833.745999988168 29000000.026999950409 27870000.005999978632 3957196.072000027169 60346.649947676 2024-02-06T15:35:55.479190+00:00 19989833.740000009537 28999999.955000039190 27870000.031000021845 3954638.041000009049 60346.649959428 2024-02-06T15:35:56.494574+00:00 19989833.741000000387 29000000.021999958903 27869999.975999951363 3958370.975000023842 60346.649970818 2024-02-06T15:35:57.478716+00:00 19989833.741000000387 28999999.988999959081 27870000.012000020593 3956302.949999928009 60346.649982390 2024-02-06T15:35:58.478480+00:00 19989833.745000001043 29000000.007000088692 27869999.985999941826 3956713.990000010002 60346.649993961 2024-02-06T15:35:59.478242+00:00 19989833.737999979407 29000000.004999998957 27869999.973000049591 3956397.962000011932 60346.650005532 2024-02-06T15:36:00.478006+00:00 19989833.745999988168 29000000.003999948502 27870000.029999971390 3958483.042000054847 60346.650017104 2024-02-06T15:36:01.477768+00:00 19989833.738999959081 28999999.996999979019 27870000.019999980927 3952899.019999980927 60346.650028675 2024-02-06T15:36:02.477532+00:00 19989833.744000080973 28999999.991999980062 27870000.006000038236 3955462.914999961853 60346.650040247 2024-02-06T15:36:03.477295+00:00 19989833.740999940783 28999999.986999988556 27869999.993000030518 3959479.034000039101 60346.650051818 2024-02-06T15:36:04.477058+00:00 19989833.741000059992 29000000.007000088692 27869999.962999939919 3955289.088999987114 60346.650063389 2024-02-06T15:36:05.476821+00:00 19989833.745000001043 28999999.997999999672 27870000.042000059038 3956733.968999981880 60346.650074961 2024-02-06T15:36:06.476584+00:00 19989833.738999959081 28999999.989000000060 27869999.962999939919 3953667.990000010002 60346.650086532 2024-02-06T15:36:07.476347+00:00 19989833.741999980062 29000000.008999999613 27869999.993000030518 3958638.980000019073 60346.650098103 2024-02-06T15:36:08.476111+00:00 19989833.740000009537 29000000.030000001192 27870000.047999981791 3953331.036999940872 60346.650109674 2024-02-06T15:36:09.475874+00:00 19989833.746000051498 28999999.967999991030 27869999.958000060171 3958009.991999983788 60346.650121246 2024-02-06T15:36:10.475636+00:00 19989833.746999979019 29000000.013999998569 27870000.038999918848 3959393.099000095855 60346.650132998 2024-02-06T15:36:11.491021+00:00 19989833.736999988556 29000000.004999998957 27870000.028000120074 3956854.812999964226 60346.650144388 2024-02-06T15:36:12.475163+00:00 19989833.738000039011 29000000.018000010401 27869999.985999941826 3958806.075999975204 60346.650156140 2024-02-06T15:36:13.490548+00:00 19989833.742999911308 28999999.996999979019 27869999.970000028610 3959855.009999989998 60346.650167531 2024-02-06T15:36:14.474689+00:00 19989833.744000080973 28999999.971000019461 27869999.939000010490 3962430.866000055801 60346.650179283 2024-02-06T15:36:15.490074+00:00 19989833.743000030518 29000000.012000020593 27870000.004999998957 3960533.111999989022 60346.650190674 2024-02-06T15:36:16.474215+00:00 19989833.737999919802 28999999.981999989599 27869999.987999919802 3959751.960000038147 60346.650202426 2024-02-06T15:36:17.489600+00:00 19989833.743000030518 28999999.994000021368 27870000.019000049680 3954593.030999898911 60346.650213816 2024-02-06T15:36:18.473742+00:00 19989833.741999980062 29000000.041999999434 27870000.052000001073 3955305.997000098228 60346.650225569 2024-02-06T15:36:19.489126+00:00 19989833.748000029474 29000000.009999990463 27869999.985000010580 3961973.053999900818 60346.650236959 2024-02-06T15:36:20.473267+00:00 19989833.733999971300 28999999.969999969006 27870000.002999991179 3957606.920000075828 60346.650248711 2024-02-06T15:36:21.488651+00:00 19989833.746999979019 29000000.004999998957 27870000.000999998301 3955565.027999997139 60346.650260102 2024-02-06T15:36:22.472793+00:00 19989833.739000078291 29000000.012000020593 27870000.019000008702 3958952.016999959946 60346.650271854 2024-02-06T15:36:23.488178+00:00 19989833.743999961764 28999999.959999978542 27869999.917999979109 3957758.004000068177 60346.650283244 2024-02-06T15:36:24.472322+00:00 19989833.740000009537 29000000.022000070661 27870000.069000009447 3960713.925999999046 60346.650294997 2024-02-06T15:36:25.487705+00:00 19989833.740999940783 28999999.973999980837 27869999.944999989122 3960797.107999920845 60346.650306387 2024-02-06T15:36:26.471846+00:00 19989833.740000009537 29000000.022999998182 27870000.026000019163 3958252.963000059128 60346.650318139 2024-02-06T15:36:27.487231+00:00 19989833.745000001043 28999999.980000019073 27869999.991999980062 3958413.929999948014 60346.650329530 2024-02-06T15:36:28.471372+00:00 19989833.741999998689 29000000.038999918848 27870000.054000020027 3962716.041000009049 60346.650341282 2024-02-06T15:36:29.486757+00:00 19989833.741000000387 28999999.994000080973 27869999.991999980062 3957845.108000040054 60346.650352673 2024-02-06T15:36:30.470899+00:00 19989833.741999991238 28999999.955999970436 27869999.934999998659 3962730.893000007141 60346.650364425 2024-02-06T15:36:31.486283+00:00 19989833.743000000715 29000000.034999970347 27870000.087999999523 3964389.134999989998 60346.650375996 2024-02-06T15:36:32.486046+00:00 19989833.741000011563 28999999.968999978155 27869999.967000011355 3960608.861999989022 60346.650387567 2024-02-06T15:36:33.485809+00:00 19989833.744999989867 29000000.073000069708 27870000.041999999434 3962732.046000003815 60346.650399139 2024-02-06T15:36:34.485572+00:00 19989833.739000011235 28999999.934999939054 27869999.907000008970 3961303.957999945153 60346.650410710 2024-02-06T15:36:35.485335+00:00 19989833.741000000387 29000000.019999980927 27870000.065999981016 3961135.981999992859 60346.650422281 2024-02-06T15:36:36.485100+00:00 19989833.745999988168 29000000.007000088692 27869999.988000039011 3962029.044000030030 60346.650433852 2024-02-06T15:36:37.484862+00:00 19989833.742000009865 28999999.982999920845 27870000.009999990463 3959758.962000011932 60346.650445424 2024-02-06T15:36:38.484625+00:00 19989833.738999988884 29000000.006000038236 27869999.937999960035 3957765.039999961853 60346.650456995 2024-02-06T15:36:39.484387+00:00 19989833.740000009537 29000000.050999999046 27870000.062000039965 3959819.032000064850 60346.650468566 2024-02-06T15:36:40.484151+00:00 19989833.747000008821 28999999.972999930382 27869999.980000019073 3960554.937000035774 60346.650480138 2024-02-06T15:36:41.483914+00:00 19989833.741999980062 28999999.966000080109 27870000.024999979883 3959309.018999934196 60346.650491709 2024-02-06T15:36:42.483677+00:00 19989833.741000000387 29000000.026999998838 27869999.942999958992 3958694.940000057220 60346.650503281 2024-02-06T15:36:43.483440+00:00 19989833.737999979407 29000000.007000010461 27870000.032999988645 3956756.996999979019 60346.650514852 2024-02-06T15:36:44.483204+00:00 19989833.744000021368 28999999.978000000119 27870000.009000059217 3961493.074999928009 60346.650526423 2024-02-06T15:36:45.482966+00:00 19989833.741999980062 29000000.000000000000 27869999.971999999136 3956699.985000013839 60346.650537995 2024-02-06T15:36:46.482730+00:00 19989833.742000039667 29000000.010999988765 27870000.008999940008 3956453.989000082016 60346.650549566 2024-02-06T15:36:47.482493+00:00 19989833.740000009537 28999999.969000011683 27870000.026000019163 3957965.923999906052 60346.650561137 2024-02-06T15:36:48.482256+00:00 19989833.744999948889 29000000.009999990463 27869999.955999970436 3957244.011000037193 60346.650572709 2024-02-06T15:36:49.482019+00:00 19989833.742000039667 29000000.016999989748 27869999.986999988556 3959201.019000052940 60346.650584280 2024-02-06T15:36:50.481782+00:00 19989833.741999980062 29000000.025000009686 27869999.989000078291 3962004.046000003815 60346.650595851 2024-02-06T15:36:51.481545+00:00 19989833.741000000387 28999999.971999999136 27870000.050999999046 3955781.058999896049 60346.650607422 2024-02-06T15:36:52.481307+00:00 19989833.743000030518 28999999.979000028223 27869999.995999928564 3963715.006000041962 60346.650618994 2024-02-06T15:36:53.481071+00:00 19989833.742999970913 29000000.003999948502 27869999.999000068754 3962388.871999979019 60346.650630565 2024-02-06T15:36:54.480834+00:00 19989833.739000018686 29000000.020000040531 27870000.004999998957 3958144.075000048149 60346.650642137 2024-02-06T15:36:55.480597+00:00 19989833.740999940783 29000000.021999958903 27870000.023999929428 3956993.975999950897 60346.650653708 2024-02-06T15:36:56.480361+00:00 19989833.744000080973 28999999.962999999523 27869999.964999999851 3959177.078999996185 60346.650665279 2024-02-06T15:36:57.480124+00:00 19989833.742999911308 29000000.008000019938 27869999.978999998420 3959291.947000027169 60346.650676851 2024-02-06T15:36:58.479887+00:00 19989833.740000009537 28999999.999000009149 27870000.030999999493 3959792.023000001907 60346.650688422 2024-02-06T15:36:59.479650+00:00 19989833.744000080973 29000000.029999971390 27870000.035999998450 3955133.944000006188 60346.650699993 2024-02-06T15:37:00.479413+00:00 19989833.740999940783 28999999.971000019461 27869999.976000010967 3955257.049999951851 60346.650711564 2024-02-06T15:37:01.479176+00:00 19989833.741000059992 28999999.968999978155 27869999.993999991566 3957199.066000103951 60346.650723136 2024-02-06T15:37:02.478939+00:00 19989833.740999940783 29000000.074000000954 27869999.988999988884 3954840.955999969970 60346.650734707 2024-02-06T15:37:03.478702+00:00 19989833.741999980062 28999999.971000079066 27870000.057000011206 3960378.995000004768 60346.650746278 2024-02-06T15:37:04.478465+00:00 19989833.743000030518 28999999.968999978155 27869999.967999991030 3957522.016999999993 60346.650757850 2024-02-06T15:37:05.478229+00:00 19989833.740000009537 29000000.046000000089 27870000.016999989748 3955132.932000000961 60346.650769421 2024-02-06T15:37:06.477991+00:00 19989833.743999961764 28999999.977999929339 27869999.967999991030 3957108.010999999940 60346.650780993 2024-02-06T15:37:07.477754+00:00 19989833.742000099272 28999999.979000091553 27869999.991000000387 3957416.958999998868 60346.650792564 2024-02-06T15:37:08.477517+00:00 19989833.742999911308 29000000.041000008583 27870000.021000031382 3955265.097000000998 60346.650804135 2024-02-06T15:37:09.477281+00:00 19989833.740000009537 28999999.951999899000 27869999.968999978155 3957031.984000001103 60346.650815707 2024-02-06T15:37:10.477043+00:00 19989833.740000009537 28999999.999000068754 27869999.998000029474 3955252.000999997836 60346.650827278 2024-02-06T15:37:11.476807+00:00 19989833.744000080973 29000000.023999929428 27870000.032000008970 3954601.960000000894 60346.650838849 2024-02-06T15:37:12.476570+00:00 19989833.740999940783 29000000.009000059217 27869999.998999949545 3955342.025000001770 60346.650850420 2024-02-06T15:37:13.476333+00:00 19989833.743999961764 28999999.985000010580 27870000.008999999613 3954961.078999996185 60346.650861992 2024-02-06T15:37:14.476096+00:00 19989833.740000009537 28999999.997999910265 27869999.980000078678 3953256.833000003826 60346.650873563 2024-02-06T15:37:15.475859+00:00 19989833.741000059992 29000000.026000019163 27870000.022999878973 3957994.094999998808 60346.650885134 2024-02-06T15:37:16.475623+00:00 19989833.743999961764 28999999.965000029653 27869999.942000031471 3956231.005999996793 60346.650896706 2024-02-06T15:37:17.475386+00:00 19989833.743000030518 29000000.013999938965 27870000.016000028700 3954682.942000002135 60346.650908458 2024-02-06T15:37:18.490770+00:00 19989833.740000009537 29000000.050000071526 27870000.075000051409 3950997.980999999214 60346.650919849 2024-02-06T15:37:19.474911+00:00 19989833.741999980062 28999999.931000001729 27869999.947999950498 3955077.078000002075 60346.650931600 2024-02-06T15:37:20.490296+00:00 19989833.740000009537 29000000.022999990731 27869999.993000030518 3954375.993000001181 60346.650942991 2024-02-06T15:37:21.474438+00:00 19989833.746999979019 29000000.013000011444 27870000.009999990463 3958343.988999993075 60346.650954743 2024-02-06T15:37:22.489823+00:00 19989833.739999998361 28999999.984000001103 27869999.967999938875 3950746.988000005018 60346.650966134 2024-02-06T15:37:23.473963+00:00 19989833.739999990910 28999999.987999990582 27870000.007000088692 3952874.018000007141 60346.650977886 2024-02-06T15:37:24.489348+00:00 19989833.742000009865 29000000.020000010729 27870000.003999948502 3955863.991999999154 60346.650989276 2024-02-06T15:37:25.473490+00:00 19989833.744999989867 29000000.013999998569 27870000.004999998957 3955989.982999994885 60346.651001029 2024-02-06T15:37:26.488875+00:00 19989833.739000011235 28999999.991000000387 27870000.001999970526 3952059.017999991775 60346.651012419 2024-02-06T15:37:27.473016+00:00 19989833.742999989539 29000000.012000020593 27869999.962000008672 3955771.972000002861 60346.651024171 2024-02-06T15:37:28.488401+00:00 19989833.743000000715 28999999.991999980062 27870000.042000059038 3954834.983000009786 60346.651035562 2024-02-06T15:37:29.472542+00:00 19989833.742000009865 28999999.967999991030 27869999.935999989510 3948042.995999991894 60346.651047314 2024-02-06T15:37:30.487927+00:00 19989833.740000009537 29000000.045000020415 27870000.057999968529 3958412.114000007976 60346.651058705 2024-02-06T15:37:31.472068+00:00 19989833.743999991566 28999999.972999989986 27870000.024999979883 3954016.854999988806 60346.651070456 2024-02-06T15:37:32.487454+00:00 19989833.742000009865 29000000.022000011057 27870000.031000021845 3952690.010000004899 60346.651081847 2024-02-06T15:37:33.471595+00:00 19989833.739999979734 28999999.964999970049 27869999.955000039190 3954425.980000004172 60346.651093599 2024-02-06T15:37:34.486979+00:00 19989833.742000009865 29000000.021000031382 27870000.008000019938 3953421.085999995004 60346.651104990 2024-02-06T15:37:35.471122+00:00 19989833.745000001043 29000000.003999948502 27869999.986999999732 3956962.037000000011 60346.651116742 2024-02-06T15:37:36.486505+00:00 19989833.738999959081 28999999.983000040054 27869999.955000009388 3960497.899000003934 60346.651128132 2024-02-06T15:37:37.470648+00:00 19989833.742000039667 29000000.006999969482 27870000.062999989837 3958210.103000000119 60346.651139885 2024-02-06T15:37:38.486032+00:00 19989833.745000001043 28999999.981000069529 27869999.986999999732 3958071.048000007868 60346.651151275 2024-02-06T15:37:39.470173+00:00 19989833.741999980062 29000000.000000000000 27869999.960999999195 3951326.979999988806 60346.651163027 2024-02-06T15:37:40.485558+00:00 19989833.739000018686 29000000.009999990463 27870000.048999991268 3955316.916000009049 60346.651174598 2024-02-06T15:37:41.485320+00:00 19989833.741000000387 29000000.018999930471 27869999.971999999136 3956336.025999993086 60346.651186170 2024-02-06T15:37:42.485084+00:00 19989833.741999980062 28999999.988000039011 27870000.013999998569 3955863.009999989998 60346.651197741 2024-02-06T15:37:43.484847+00:00 19989833.745999988168 29000000.031000021845 27870000.025000009686 3955218.867000014056 60346.651209312 2024-02-06T15:37:44.484610+00:00 19989833.740000009537 28999999.977999929339 27869999.981000009924 3952968.025999993086 60346.651220884 2024-02-06T15:37:45.484373+00:00 19989833.737999979407 28999999.999000068754 27870000.009999990463 3956369.051999986172 60346.651232455 2024-02-06T15:37:46.484136+00:00 19989833.743000030518 28999999.991999980062 27869999.970000028610 3955025.978000015020 60346.651244027 2024-02-06T15:37:47.483899+00:00 19989833.743999961764 28999999.998000029474 27869999.974999960512 3955682.080999999773 60346.651255598 2024-02-06T15:37:48.483663+00:00 19989833.746000051498 28999999.965999960899 27870000.037000000477 3955510.930999993812 60346.651267169 2024-02-06T15:37:49.483426+00:00 19989833.737999919802 29000000.004999998957 27870000.041999999434 3949620.052000015974 60346.651278741 2024-02-06T15:37:50.483189+00:00 19989833.741000059992 29000000.032000061125 27869999.977999988943 3952952.887999982107 60346.651290312 2024-02-06T15:37:51.482952+00:00 19989833.741999980062 28999999.987999919802 27869999.987000048161 3944637.101000010967 60346.651301883 2024-02-06T15:37:52.482715+00:00 19989833.745000001043 29000000.008000019938 27869999.990000009537 3953635.048999994993 60346.651313455 2024-02-06T15:37:53.482478+00:00 19989833.736999988556 29000000.009000059217 27869999.989000018686 3956472.879000008106 60346.651325026 2024-02-06T15:37:54.482241+00:00 19989833.743000030518 28999999.981999989599 27870000.019999980927 3956567.060000001919 60346.651336597 2024-02-06T15:37:55.482005+00:00 19989833.743000030518 29000000.000999931246 27869999.981999989599 3951667.998999983072 60346.651347988 2024-02-06T15:37:56.466146+00:00 19989833.741999980062 29000000.002000000328 27869999.978999968618 3946861.038000016939 60346.651359740 2024-02-06T15:37:57.481530+00:00 19989833.740999940783 28999999.975000001490 27869999.993999961764 3957364.944999992847 60346.651371131 2024-02-06T15:37:58.465673+00:00 19989833.743000030518 29000000.067000001669 27870000.059000018984 3953750.053999990225 60346.651382883 2024-02-06T15:37:59.481057+00:00 19989833.741000059992 28999999.952999990433 27869999.945999979973 3951382.946000009775 60346.651394273 2024-02-06T15:38:00.465199+00:00 19989833.745000001043 29000000.047999989241 27870000.038000110537 3955585.930000007153 60346.651406026 2024-02-06T15:38:01.480583+00:00 19989833.738999959081 28999999.964999999851 27869999.977999929339 3958839.134000002872 60346.651417597 2024-02-06T15:38:02.480346+00:00 19989833.743000030518 28999999.977000001818 27870000.016999959946 3951994.015999972820 60346.651429168 2024-02-06T15:38:03.480109+00:00 19989833.737999919802 29000000.028000000864 27870000.022000070661 3956919.881000012159 60346.651440739 2024-02-06T15:38:04.479873+00:00 19989833.744000080973 28999999.978999998420 27869999.970999959856 3957924.104999988806 60346.651452310 2024-02-06T15:38:05.479635+00:00 19989833.741999980062 28999999.995000001043 27869999.986999988556 3955628.907000004780 60346.651463882 2024-02-06T15:38:06.479399+00:00 19989833.745999928564 29000000.065000001341 27870000.050000071526 3957235.098000019789 60346.651475453 2024-02-06T15:38:07.479162+00:00 19989833.737000111490 28999999.965000029653 27870000.021999958903 3955469.917999982834 60346.651487025 2024-02-06T15:38:08.478925+00:00 19989833.742999911308 28999999.964999970049 27869999.924000021070 3958692.985000013839 60346.651498596 2024-02-06T15:38:09.478688+00:00 19989833.745000001043 29000000.041000008583 27870000.074000000954 3951710.053000003099 60346.651510167 2024-02-06T15:38:10.478451+00:00 19989833.741000059992 28999999.974999960512 27869999.891000028700 3954976.990999997128 60346.651521739 2024-02-06T15:38:11.478214+00:00 19989833.738999959081 29000000.006000038236 27870000.030999898911 3960307.064000010025 60346.651533310 2024-02-06T15:38:12.477977+00:00 19989833.741999980062 28999999.990000009537 27870000.060000058264 3958048.967000008095 60346.651544881 2024-02-06T15:38:13.477740+00:00 19989833.743000030518 28999999.988999959081 27869999.956999998540 3948927.033999979030 60346.651556453 2024-02-06T15:38:14.477503+00:00 19989833.745999928564 29000000.047999981791 27870000.013999998569 3954613.967000008095 60346.651568024 2024-02-06T15:38:15.477267+00:00 19989833.741000000387 28999999.975000020117 27870000.002999998629 3951038.996999979019 60346.651579595 2024-02-06T15:38:16.477029+00:00 19989833.736999999732 28999999.993000030518 27870000.010999988765 3958084.995999991894 60346.651591167 2024-02-06T15:38:17.476793+00:00 19989833.745000001043 29000000.008999940008 27869999.967999991030 3955270.944000006188 60346.651602738 2024-02-06T15:38:18.476556+00:00 19989833.743999999017 28999999.993000030518 27869999.984000001103 3958065.000000000000 60346.651614309 2024-02-06T15:38:19.476319+00:00 19989833.738000009209 29000000.018000010401 27870000.003000020981 3958352.064999998081 60346.651625881 2024-02-06T15:38:20.476082+00:00 19989833.738000009209 28999999.953999999911 27870000.025000009686 3954105.948000013828 60346.651637452 2024-02-06T15:38:21.475845+00:00 19989833.747999981046 29000000.067000031471 27870000.010999981314 3956117.068000019062 60346.651649023 2024-02-06T15:38:22.475608+00:00 19989833.742000009865 28999999.942999958992 27869999.978999998420 3955012.915999948978 60346.651660595 2024-02-06T15:38:23.475371+00:00 19989833.745999988168 29000000.024999979883 27869999.995000001043 3956126.052000045776 60346.651672166 2024-02-06T15:38:24.475134+00:00 19989833.736000001431 28999999.991999980062 27869999.995999988168 3955928.075999975204 60346.651683918 2024-02-06T15:38:25.490518+00:00 19989833.746000021696 28999999.988000039011 27870000.016000028700 3953926.903999983799 60346.651695309 2024-02-06T15:38:26.474661+00:00 19989833.737999979407 29000000.009999990463 27870000.000000000000 3953471.920000017155 60346.651707061 2024-02-06T15:38:27.490045+00:00 19989833.744000021368 29000000.042999979109 27869999.991999980062 3955814.047999978065 60346.651718451 2024-02-06T15:38:28.474187+00:00 19989833.740000009537 28999999.975000020117 27870000.014999989420 3953106.025000036228 60346.651730204 2024-02-06T15:38:29.489571+00:00 19989833.741000000387 28999999.990000009537 27869999.999000009149 3950599.042999982834 60346.651741594 2024-02-06T15:38:30.473713+00:00 19989833.740000009537 28999999.991999980062 27870000.026000019163 3957229.919000030030 60346.651753346 2024-02-06T15:38:31.489097+00:00 19989833.746999979019 29000000.029999971390 27869999.991999980062 3951356.048999965191 60346.651764737 2024-02-06T15:38:32.473239+00:00 19989833.740000009537 29000000.022999998182 27870000.053999960423 3952848.003000020981 60346.651776489 2024-02-06T15:38:33.488623+00:00 19989833.744000021368 28999999.984999999404 27869999.963000059128 3953511.980000019073 60346.651787879 2024-02-06T15:38:34.472765+00:00 19989833.737999979407 28999999.967000000179 27869999.983999971300 3954139.047999978065 60346.651799631 2024-02-06T15:38:35.488150+00:00 19989833.744000021368 28999999.993999999017 27869999.940000060946 3956086.013000010978 60346.651811022 2024-02-06T15:38:36.472292+00:00 19989833.746999979019 29000000.011999990791 27870000.036999940872 3949869.934000014793 60346.651822774 2024-02-06T15:38:37.487676+00:00 19989833.736999988556 28999999.973000001162 27869999.962000008672 3959219.043999969959 60346.651834165 2024-02-06T15:38:38.471818+00:00 19989833.744000021368 29000000.004999998957 27870000.039999961853 3955402.995000004768 60346.651845917 2024-02-06T15:38:39.487203+00:00 19989833.741000000387 29000000.020000010729 27869999.963000059128 3957688.012000023853 60346.651857307 2024-02-06T15:38:40.471344+00:00 19989833.741000000387 29000000.008999999613 27870000.052999969572 3957768.048999965191 60346.651869060 2024-02-06T15:38:41.486728+00:00 19989833.743000030518 29000000.018999960274 27869999.996999979019 3955164.009999989998 60346.651880450 2024-02-06T15:38:42.470870+00:00 19989833.741999980062 28999999.987000048161 27870000.019999980927 3954626.938000022899 60346.651892202 2024-02-06T15:38:43.486254+00:00 19989833.740000009537 28999999.979999959469 27869999.996999979019 3954853.967000008095 60346.651903593 2024-02-06T15:38:44.470397+00:00 19989833.745000001043 29000000.015000049025 27870000.022000070661 3955044.041999996174 60346.651915344 2024-02-06T15:38:45.485781+00:00 19989833.741999980062 29000000.007999960333 27869999.952999949455 3949764.957000017166 60346.651926916 2024-02-06T15:38:46.485543+00:00 19989833.740999940783 28999999.986999988556 27869999.995000001043 3954378.061999977101 60346.651938487 2024-02-06T15:38:47.485307+00:00 19989833.742000099272 28999999.994000021368 27870000.013000011444 3952781.945999979973 60346.651950059 2024-02-06T15:38:48.485070+00:00 19989833.737999919802 28999999.968999978155 27869999.945999979973 3957544.990000010002 60346.651961630 2024-02-06T15:38:49.484833+00:00 19989833.745000001043 29000000.033000048250 27870000.065999981016 3958254.045000017155 60346.651973201 2024-02-06T15:38:50.484596+00:00 19989833.741000059992 29000000.010999981314 27870000.025000099093 3958838.036000012886 60346.651984773 2024-02-06T15:38:51.484359+00:00 19989833.741999980062 29000000.021000031382 27870000.011999960989 3950621.939999998081 60346.651996344 2024-02-06T15:38:52.484123+00:00 19989833.741999980062 28999999.949999928474 27869999.896999999881 3953525.020999968052 60346.652007915 2024-02-06T15:38:53.483885+00:00 19989833.743000030518 29000000.011000040919 27869999.992000009865 3954006.073000013828 60346.652019487 2024-02-06T15:38:54.483648+00:00 19989833.745999928564 29000000.024999979883 27870000.047999989241 3953951.013999999035 60346.652030877 2024-02-06T15:38:55.467790+00:00 19989833.735000010580 28999999.993000030518 27870000.008999999613 3957521.917999982834 60346.652042629 2024-02-06T15:38:56.483175+00:00 19989833.744000080973 28999999.996000051498 27870000.017000000924 3952102.044000030030 60346.652054020 2024-02-06T15:38:57.467317+00:00 19989833.742999911308 29000000.005999919027 27869999.972999989986 3955711.965999960899 60346.652065772 2024-02-06T15:38:58.482701+00:00 19989833.743000030518 28999999.976000070572 27870000.045000020415 3956497.031000018120 60346.652077163 2024-02-06T15:38:59.466843+00:00 19989833.738000039011 28999999.990999940783 27869999.943999979645 3954531.929000020027 60346.652088915 2024-02-06T15:39:00.482227+00:00 19989833.743999961764 29000000.029000040144 27870000.064000040293 3955444.101999998093 60346.652100305 2024-02-06T15:39:01.466369+00:00 19989833.740000009537 29000000.013000011444 27869999.986999988556 3954439.832000017166 60346.652112057 2024-02-06T15:39:02.481754+00:00 19989833.741999980062 28999999.988999959081 27870000.022999998182 3955792.097999989986 60346.652123448 2024-02-06T15:39:03.465895+00:00 19989833.741999980062 28999999.986999988556 27869999.954999979585 3958334.909999967087 60346.652135200 2024-02-06T15:39:04.481279+00:00 19989833.744000080973 29000000.006000038236 27870000.000000000000 3954323.080000042915 60346.652146590 2024-02-06T15:39:05.465422+00:00 19989833.738999959081 28999999.988999959081 27869999.977999988943 3953572.936999977101 60346.652158343 2024-02-06T15:39:06.480806+00:00 19989833.741999980062 29000000.016000028700 27870000.022000011057 3959213.047999978065 60346.652169733 2024-02-06T15:39:07.464948+00:00 19989833.741999980062 29000000.006999969482 27869999.982999980450 3953914.007000029087 60346.652181485 2024-02-06T15:39:08.480332+00:00 19989833.745000001043 29000000.009999990463 27870000.017000019550 3960672.087999999989 60346.652193056 2024-02-06T15:39:09.480095+00:00 19989833.741999998689 28999999.953999999911 27869999.985000010580 3955238.888999999035 60346.652204628 2024-02-06T15:39:10.479858+00:00 19989833.739999998361 29000000.024000000209 27870000.000999931246 3949474.918999969959 60346.652216199 2024-02-06T15:39:11.479622+00:00 19989833.741999998689 29000000.050000000745 27869999.991000059992 3954346.055999993812 60346.652227771 2024-02-06T15:39:12.479384+00:00 19989833.743000000715 28999999.959000010043 27870000.072000030428 3956519.989000021946 60346.652239342 2024-02-06T15:39:13.479147+00:00 19989833.739999990910 28999999.991000000387 27869999.926999930292 3960869.130999981891 60346.652250913 2024-02-06T15:39:14.478910+00:00 19989833.743000000715 29000000.006999999285 27869999.995000001043 3958289.915000020992 60346.652262485 2024-02-06T15:39:15.478674+00:00 19989833.743000000715 28999999.993000000715 27869999.991000059992 3958938.927999972831 60346.652274056 2024-02-06T15:39:16.478437+00:00 19989833.744000021368 28999999.967000011355 27869999.973999980837 3956335.140000044834 60346.652285627 2024-02-06T15:39:17.478200+00:00 19989833.736999988556 29000000.032000008970 27869996.064000010490 3955965.958000003826 60346.652297199 2024-02-06T15:39:18.477963+00:00 19989833.741000000387 28999999.992000009865 27869999.953999999911 3951458.917999982834 60346.652308770 2024-02-06T15:39:19.477726+00:00 19989833.743999991566 28999999.977000001818 27870000.001000050455 3954946.094999969006 60346.652320341 2024-02-06T15:39:20.477490+00:00 19989833.743000000715 29000000.031999949366 27870000.013999938965 3950529.021000028122 60346.652331913 2024-02-06T15:39:21.477252+00:00 19989833.743000030518 29000000.002000030130 27870000.022000070661 3954881.972000002861 60346.652343484 2024-02-06T15:39:22.477016+00:00 19989833.738999959081 28999999.995999988168 27869951.058999899775 3955721.041000009049 60346.652355055 2024-02-06T15:39:23.476778+00:00 19989833.734000030905 29000000.015999969095 27867934.970000028610 3954460.720000029076 60346.652366627 2024-02-06T15:39:24.476542+00:00 19989833.741999980062 28999999.973000049591 27869999.929000020027 3952565.309000014793 60346.652378198 2024-02-06T15:39:25.476305+00:00 19989833.744000021368 29000000.004999998957 27870000.062000039965 3958626.905999898911 60346.652389769 2024-02-06T15:39:26.476067+00:00 19989833.738999959081 29000000.020999971777 27870000.009999990463 3954429.050000071991 60346.652401341 2024-02-06T15:39:27.475830+00:00 19989833.742000039667 28999999.997000038624 27869999.998000029474 3954162.944999932777 60346.652412912 2024-02-06T15:39:28.475594+00:00 19989833.741999980062 29000000.000000000000 27869999.926999930292 3955882.984000086784 60346.652424484 2024-02-06T15:39:29.475357+00:00 19989833.745000001043 28999999.988999959081 27870000.008000019938 3953477.054999948014 60346.652436235 2024-02-06T15:39:30.490741+00:00 19989833.737999979407 28999999.981999989599 27870000.061000000685 3952721.945000051986 60346.652447626 2024-02-06T15:39:31.474883+00:00 19989833.743000030518 29000000.077000018209 27870000.022999998182 3953125.004999995232 60346.652459378 2024-02-06T15:39:32.490268+00:00 19989833.741000000387 28999999.929999951273 27869999.980000000447 3956486.013000010978 60346.652470768 2024-02-06T15:39:33.474410+00:00 19989833.742999970913 29000000.010000109673 27869999.982000008225 3952179.951999903191 60346.652482521 2024-02-06T15:39:34.489793+00:00 19989833.742000039667 28999999.977000001818 27869999.932000011206 3952205.025000094902 60346.652493911 2024-02-06T15:39:35.473936+00:00 19989833.743999961764 29000000.008999940008 27870000.052999969572 3955725.010999917984 60346.652505663 2024-02-06T15:39:36.489321+00:00 19989833.741000059992 29000000.031999949366 27870000.026000019163 3959671.935999989975 60346.652517054 2024-02-06T15:39:37.473462+00:00 19989833.743999961764 28999999.964000109583 27869999.972999989986 3955630.118000030983 60346.652528806 2024-02-06T15:39:38.488846+00:00 19989833.740000009537 29000000.007999900728 27869999.981000009924 3956994.921000003815 60346.652540197 2024-02-06T15:39:39.472988+00:00 19989833.741999980062 29000000.004000071436 27870000.016999989748 3956199.996999979019 60346.652551949 2024-02-06T15:39:40.488372+00:00 19989833.743000030518 29000000.004999998957 27869999.971000019461 3956620.024999976158 60346.652563339 2024-02-06T15:39:41.472515+00:00 19989833.738000039011 28999999.990999940783 27870000.010999981314 3955021.124000072014 60346.652575091 2024-02-06T15:39:42.487899+00:00 19989833.743999961764 28999999.995000001043 27870000.030000030994 3953200.939000010025 60346.652586482 2024-02-06T15:39:43.472040+00:00 19989833.743999961764 29000000.011000040919 27869999.973999980837 3955384.906000018120 60346.652598234 2024-02-06T15:39:44.487424+00:00 19989833.739000078291 28999999.980000019073 27869999.993000030518 3957967.081999897957 60346.652609625 2024-02-06T15:39:45.471567+00:00 19989833.739999890327 29000000.022999998182 27870000.047999981791 3953443.922000051010 60346.652621377 2024-02-06T15:39:46.486951+00:00 19989833.743000030518 28999999.965000029653 27869999.969999969006 3955209.088999987114 60346.652632767 2024-02-06T15:39:47.471093+00:00 19989833.745000001043 29000000.030999999493 27870000.000000000000 3956135.899000049103 60346.652644520 2024-02-06T15:39:48.486477+00:00 19989833.740000009537 29000000.000999990851 27870000.013000011444 3958706.033999919891 60346.652655910 2024-02-06T15:39:49.470619+00:00 19989833.740000009537 28999999.971000008285 27869862.985000010580 3954955.037999988068 60346.652667662 2024-02-06T15:39:50.486003+00:00 19989833.741999980062 29000000.030000001192 27869960.006999969482 3958913.958000063896 60346.652679053 2024-02-06T15:39:51.470145+00:00 19989833.738999959081 29000000.021999981254 27869075.945000048727 3954983.041999936104 60346.652690624 2024-02-06T15:39:52.469908+00:00 19989833.743000030518 28999999.989000018686 27869947.078999999911 3951904.033000112046 60346.652702376 2024-02-06T15:39:53.485295+00:00 19989833.738000039011 28999999.979999989271 27869999.983000040054 3954436.966999887954 60346.652713766 2024-02-06T15:39:54.469435+00:00 19989833.741999980062 29000000.032000008970 27870000.024999979883 3957220.816000103951 60346.652725519 2024-02-06T15:39:55.484819+00:00 19989833.743999961764 28999999.969999998808 27869999.962000008672 3952541.148000001907 60346.652736909 2024-02-06T15:39:56.468961+00:00 19989833.747000098228 29000000.004999998957 27870000.020999908447 3959568.981999992859 60346.652748661 2024-02-06T15:39:57.484345+00:00 19989833.740000009537 29000000.008999999613 27869999.988000039011 3957632.048999906052 60346.652760052 2024-02-06T15:39:58.468487+00:00 19989833.737999919802 28999999.966000020504 27870000.024999979883 3956735.991000055801 60346.652771804 2024-02-06T15:39:59.483871+00:00 19989833.741999980062 29000000.018999990076 27869999.968999978155 3955379.983999968041 60346.652783195 2024-02-06T15:40:00.468013+00:00 19989833.744000080973 29000000.020999971777 27869999.985000010580 3958767.041000009049 60346.652794947 2024-02-06T15:40:01.483397+00:00 19989833.742999911308 28999999.958999991417 27869923.984000090510 3955178.957000017166 60346.652806337 2024-02-06T15:40:02.467540+00:00 19989833.733000040054 28999999.026000019163 27871945.021999958903 3956038.003000020981 60346.652818089 2024-02-06T15:40:03.482923+00:00 19989833.739999998361 29000000.043999969959 27870000.013999938965 3954573.046000003815 60346.652829480 2024-02-06T15:40:04.467065+00:00 19989833.743999999017 28999999.988000039011 27869999.974000100046 3956130.008999944199 60346.652841232 2024-02-06T15:40:05.482450+00:00 19989833.741999998689 28999999.952999949455 27869691.010999921709 3959229.925000071991 60346.652852623 2024-02-06T15:40:06.466592+00:00 19989833.743000000715 29000000.009000059217 27870000.083000060171 3956773.023000001907 60346.652864375 2024-02-06T15:40:07.481977+00:00 19989833.741000000387 29000000.013000011444 27869999.942999958992 3957253.036999940872 60346.652875765 2024-02-06T15:40:08.466118+00:00 19989833.738000009209 28999999.982999920845 27869999.966000080109 3959093.952000021935 60346.652887518 2024-02-06T15:40:09.481502+00:00 19989833.745000001043 29000000.008000019938 27870000.032999999821 3955972.050999999046 60346.652898908 2024-02-06T15:40:10.465644+00:00 19989833.741999980062 29000000.016000028700 27869999.992999989539 3956789.967000008095 60346.652910660 2024-02-06T15:40:11.481028+00:00 19989833.739000018686 28999999.996999979019 27869999.991000011563 3954123.962999939919 60346.652922051 2024-02-06T15:40:12.465171+00:00 19989833.741000000387 28999999.955000039190 27869999.991000000387 3961401.002000092994 60346.652933802 2024-02-06T15:40:13.480554+00:00 19989833.745999988168 29000000.074000000954 27870000.038999989629 3955105.062999964226 60346.652945374 2024-02-06T15:40:14.480318+00:00 19989833.742000009865 28999999.955999970436 27869999.983000010252 3955222.965000032913 60346.652956945 2024-02-06T15:40:15.480080+00:00 19989833.742000009865 29000000.003000020981 27869674.979999989271 3957029.014999986161 60346.652968517 2024-02-06T15:40:16.479844+00:00 19989833.736999988556 29000000.009999990463 27870412.020000010729 3954477.084999918938 60346.652980088 2024-02-06T15:40:17.479607+00:00 19989833.742999970913 29000000.008999940008 27870000.006999999285 3954892.872000098228 60346.652991659 2024-02-06T15:40:18.479370+00:00 19989833.744000021368 29000000.017000079155 27870000.047999981791 3954531.987999916077 60346.653003231 2024-02-06T15:40:19.479133+00:00 19989833.744000021368 28999999.975000020117 27869999.981999989599 3956731.045000075828 60346.653014802 2024-02-06T15:40:20.478897+00:00 19989833.737999979407 28999999.958999991417 27869999.944000009447 3958204.955999969970 60346.653026373 2024-02-06T15:40:21.478660+00:00 19989833.737999979407 29000000.047999981791 27869587.025000039488 3953182.996999979019 60346.653037945 2024-02-06T15:40:22.478423+00:00 19989833.743000030518 29000000.001999970526 27869999.992999970913 3958560.991999983788 60346.653049516 2024-02-06T15:40:23.478186+00:00 19989833.745999988168 28999999.998000029474 27870012.994000021368 3955862.017000079155 60346.653061087 2024-02-06T15:40:24.477949+00:00 19989833.736999988556 28999999.989000000060 27869999.981999989599 3952952.122999907006 60346.653072659 2024-02-06T15:40:25.477711+00:00 19989833.742000039667 29000000.017999999225 27869948.037000000477 3957102.898000001907 60346.653084230 2024-02-06T15:40:26.477475+00:00 19989833.741999980062 28999999.943999998271 27869999.952000018209 3955213.064000010025 60346.653095801 2024-02-06T15:40:27.477239+00:00 19989833.744000021368 29000000.043000001460 27870000.022999998182 3956724.921000003815 60346.653107373 2024-02-06T15:40:28.477001+00:00 19989833.741999980062 28999999.969000000507 27869999.939999941736 3954882.023000001907 60346.653118944 2024-02-06T15:40:29.476764+00:00 19989833.742000039667 28999999.999000009149 27870000.053000088781 3953029.064000010025 60346.653130515 2024-02-06T15:40:30.476528+00:00 19989833.739999890327 29000000.027000010014 27870000.016999959946 3954034.876000047196 60346.653142087 2024-02-06T15:40:31.476291+00:00 19989833.744000080973 28999999.973999980837 27869999.972999930382 3957615.067999958992 60346.653153658 2024-02-06T15:40:32.476054+00:00 19989833.741999980062 29000000.033000018448 27870000.008000019938 3955808.981999992859 60346.653165230 2024-02-06T15:40:33.475816+00:00 19989833.743000030518 28999999.999000009149 27869999.998000029474 3952888.060000061989 60346.653176801 2024-02-06T15:40:34.475579+00:00 19989833.740999940783 28999999.961999949068 27869999.973999980837 3957869.051999927033 60346.653188372 2024-02-06T15:40:35.475343+00:00 19989833.741000059992 29000000.020000040531 27870000.048000101000 3954999.889000058174 60346.653199943 2024-02-06T15:40:36.475106+00:00 19989833.741999980062 29000000.000999990851 27869999.992999911308 3956827.005999923218 60346.653211696 2024-02-06T15:40:37.490491+00:00 19989833.745999928564 29000000.018999990076 27869999.988000039011 3954389.064000010025 60346.653223086 2024-02-06T15:40:38.474632+00:00 19989833.738000039011 28999999.996999979019 27870000.042999979109 3956211.866999983788 60346.653234838 2024-02-06T15:40:39.490016+00:00 19989833.741000059992 29000000.013000011444 27869827.986000061035 3955021.050000071991 60346.653246229 2024-02-06T15:40:40.474158+00:00 19989833.743999961764 28999999.995000001043 27870000.008999940008 3953101.990000010002 60346.653257981 2024-02-06T15:40:41.489543+00:00 19989833.741000059992 28999999.981000009924 27869999.960999969393 3952621.054999948014 60346.653269371 2024-02-06T15:40:42.473685+00:00 19989833.739999890327 29000000.020000040531 27870000.050000071526 3956275.916000009049 60346.653281123 2024-02-06T15:40:43.489069+00:00 19989833.741000059992 29000000.006999969482 27869999.988999959081 3956207.105000019073 60346.653292514 2024-02-06T15:40:44.473210+00:00 19989833.745000001043 29000000.011999960989 27870000.009999990463 3956726.039000033867 60346.653304266 2024-02-06T15:40:45.488595+00:00 19989833.740999940783 28999999.985000010580 27869999.955000039190 3962173.878000020981 60346.653315657 2024-02-06T15:40:46.472737+00:00 19989833.741000059992 28999999.981999989599 27870000.006999969482 3956570.080999969970 60346.653327409 2024-02-06T15:40:47.488121+00:00 19989833.741999980062 29000000.029000040144 27870000.035999998450 3957577.927999972831 60346.653338799 2024-02-06T15:40:48.472263+00:00 19989833.743000030518 28999999.964999910444 27869999.936999998987 3954598.072999954224 60346.653350552 2024-02-06T15:40:49.487647+00:00 19989833.740999940783 29000000.021000031382 27870000.021999999881 3955737.049000024796 60346.653361942 2024-02-06T15:40:50.471790+00:00 19989833.746000051498 28999999.981000069529 27870000.030000001192 3953825.003000020981 60346.653373513 2024-02-06T15:40:51.471553+00:00 19989833.735999941826 29000000.026999950409 27870000.018999990076 3958395.871000051033 60346.653385085 2024-02-06T15:40:52.471316+00:00 19989833.744000080973 28999999.999000068754 27869999.944999989122 3953612.018999934196 60346.653396656 2024-02-06T15:40:53.471079+00:00 19989833.743000030518 28999999.983999971300 27869999.990000009537 3954735.024000049103 60346.653408227 2024-02-06T15:40:54.470841+00:00 19989833.742999911308 28999999.987999919802 27870000.034000009298 3955409.975000023842 60346.653419799 2024-02-06T15:40:55.470604+00:00 19989833.739000078291 28999999.995000001043 27869999.960999999195 3954999.006999969017 60346.653431370 2024-02-06T15:40:56.470368+00:00 19989833.743999999017 29000000.029000040144 27870000.049999978393 3955723.006999969017 60346.653442942 2024-02-06T15:40:57.470131+00:00 19989833.739999998361 28999999.983999971300 27869999.988000039011 3954147.901999949943 60346.653454693 2024-02-06T15:40:58.485515+00:00 19989833.743999999017 28999999.962000008672 27869999.969999969006 3956962.066000103951 60346.653466084 2024-02-06T15:40:59.469657+00:00 19989833.741000000387 29000000.028000000864 27870000.004999998957 3954866.072999954224 60346.653477836 2024-02-06T15:41:00.485042+00:00 19989833.740000009537 29000000.026000019163 27870000.041000008583 3957581.888000010978 60346.653489226 2024-02-06T15:41:01.469184+00:00 19989833.741999998689 28999999.967999998480 27870000.000999990851 3957990.067999958992 60346.653500979 2024-02-06T15:41:02.484568+00:00 19989833.746999990195 29000000.050000000745 27870000.006000038236 3955339.045000075828 60346.653512369 2024-02-06T15:41:03.468710+00:00 19989833.738999988884 28999999.971999999136 27869999.949999991804 3952608.995999931823 60346.653524121 2024-02-06T15:41:04.484094+00:00 19989833.743000000715 29000000.002000000328 27870000.046999990940 3951398.018000007141 60346.653535512 2024-02-06T15:41:05.468236+00:00 19989833.740000009537 28999999.991999980062 27869999.980000019073 3953969.906000018120 60346.653547264 2024-02-06T15:41:06.483620+00:00 19989833.742000009865 28999999.985000010580 27869999.981000009924 3951639.118000030983 60346.653558655 2024-02-06T15:41:07.467763+00:00 19989833.741999980062 29000000.009999990463 27870000.055999990553 3958110.965999960899 60346.653570407 2024-02-06T15:41:08.483147+00:00 19989833.743999991566 29000000.010000020266 27869999.960000038147 3956726.967000008095 60346.653581797 2024-02-06T15:41:09.467287+00:00 19989833.738000039011 28999999.965999990702 27870000.020999908447 3950464.998000026215 60346.653593550 2024-02-06T15:41:10.482673+00:00 19989833.741999980062 29000000.044999990612 27870000.009000059217 3955671.996999979019 60346.653604940 2024-02-06T15:41:11.466815+00:00 19989833.745000001043 28999999.985000010580 27869999.993999961764 3957054.944999932777 60346.653616692 2024-02-06T15:41:12.482199+00:00 19989833.740000009537 28999999.991000000387 27870000.000000000000 3952917.074000000954 60346.653628082 2024-02-06T15:41:13.466341+00:00 19989833.746999979019 29000000.017000019550 27869999.996999979019 3955029.967000008095 60346.653639835 2024-02-06T15:41:14.481725+00:00 19989833.735000010580 29000000.003999948502 27869999.993000030518 3954717.029000043869 60346.653651225 2024-02-06T15:41:15.465867+00:00 19989833.744000021368 28999999.986000001431 27870000.029000040144 3958600.973000050057 60346.653662978 2024-02-06T15:41:16.481252+00:00 19989833.742999970913 28999999.993000030518 27869999.927999969572 3954121.029999970924 60346.653674368 2024-02-06T15:41:17.465393+00:00 19989833.741999980062 29000000.018999990076 27869999.995999928564 3955326.944000006188 60346.653686120 2024-02-06T15:41:18.480777+00:00 19989833.742000039667 29000000.009999990463 27870000.018000010401 3953762.913999915123 60346.653697511 2024-02-06T15:41:19.464919+00:00 19989833.741000000387 28999999.983999971300 27870000.001000050455 3959668.133000016212 60346.653709263 2024-02-06T15:41:20.480304+00:00 19989833.742999970913 28999999.978000041097 27870000.041000008583 3954056.013000010978 60346.653720834 2024-02-06T15:41:21.480067+00:00 19989833.744000021368 28999999.988000039011 27869999.980000019073 3953495.938000082970 60346.653732406 2024-02-06T15:41:22.479830+00:00 19989833.737999979407 29000000.014999989420 27869999.959999918938 3957563.075999975204 60346.653743977 2024-02-06T15:41:23.479593+00:00 19989833.743999961764 29000000.000000000000 27870000.003000020981 3958409.023999928962 60346.653755548 2024-02-06T15:41:24.479356+00:00 19989833.742000099272 29000000.005999919027 27870000.037999991328 3955919.905000091065 60346.653767119 2024-02-06T15:41:25.479119+00:00 19989833.740000009537 29000000.007000088692 27869999.958000060171 3956654.136999965180 60346.653778691 2024-02-06T15:41:26.478882+00:00 19989833.739999890327 28999999.988999959081 27870000.008000001311 3955987.952999948990 60346.653790262 2024-02-06T15:41:27.478645+00:00 19989833.743000030518 29000000.022999998182 27870000.010000001639 3958909.911000012886 60346.653801833 2024-02-06T15:41:28.478408+00:00 19989833.741999980062 28999999.991000059992 27870000.026000011712 3959332.000000000000 60346.653813405 2024-02-06T15:41:29.478172+00:00 19989833.743000030518 28999999.998999949545 27869999.980999991298 3953407.980000019073 60346.653824976 2024-02-06T15:41:30.477935+00:00 19989833.743999961764 29000000.001999970526 27870000.021000001580 3956331.042000054847 60346.653836547 2024-02-06T15:41:31.477698+00:00 19989833.743000030518 29000000.013000011444 27869999.958000000566 3955474.004999995232 60346.653848119 2024-02-06T15:41:32.477461+00:00 19989833.738000039011 28999999.991999980062 27870000.043000008911 3956759.074000000954 60346.653859690 2024-02-06T15:41:33.477224+00:00 19989833.743999961764 28999999.999000068754 27869999.981999989599 3958990.899999976158 60346.653871262 2024-02-06T15:41:34.476987+00:00 19989833.740000009537 28999999.998999949545 27869999.967999991030 3954842.995000004768 60346.653882833 2024-02-06T15:41:35.476750+00:00 19989833.743999961764 28999999.983000040054 27870000.022000011057 3956951.102999926079 60346.653894404 2024-02-06T15:41:36.476514+00:00 19989833.740000009537 29000000.010999921709 27870000.023999989033 3957428.887000000104 60346.653905976 2024-02-06T15:41:37.476276+00:00 19989833.743000030518 28999999.990000009537 27869999.964999970049 3953215.987999999896 60346.653917547 2024-02-06T15:41:38.476039+00:00 19989833.741999980062 29000000.000000000000 27870000.046000000089 3952755.981000001077 60346.653929118 2024-02-06T15:41:39.475802+00:00 19989833.744000080973 29000000.002000000328 27869999.925000008196 3957556.078999998048 60346.653940689 2024-02-06T15:41:40.475566+00:00 19989833.740999940783 29000000.000999998301 27870000.040000021458 3960700.986000000965 60346.653952261 2024-02-06T15:41:41.475329+00:00 19989833.738999959081 28999999.989999990910 27870000.004000011832 3956765.901999998838 60346.653964013 2024-02-06T15:41:42.490713+00:00 19989833.747000098228 29000000.041000008583 27870000.034999970347 3952985.223000001162 60346.653975403 2024-02-06T15:41:43.474855+00:00 19989833.741999980062 28999999.970999989659 27869999.932000041008 3955564.880999996793 60346.653987155 2024-02-06T15:41:44.490239+00:00 19989833.738999959081 28999999.997999999672 27870000.015999909490 3953109.020000002813 60346.653998546 2024-02-06T15:41:45.474382+00:00 19989833.738999959081 29000000.017000019550 27869999.997000098228 3952773.038000002969 60346.654010298 2024-02-06T15:41:46.489765+00:00 19989833.744000080973 28999999.967999991030 27870000.008000019938 3954992.989999995101 60346.654021689 2024-02-06T15:41:47.473907+00:00 19989833.742999911308 28999999.995000001043 27870000.007999900728 3954099.958999998868 60346.654033260 2024-02-06T15:41:48.473670+00:00 19989833.740000009537 29000000.013000011444 27870000.003000020981 3952104.013000003994 60346.654044831 2024-02-06T15:41:49.473434+00:00 19989833.740000009537 29000000.000999990851 27869999.999000068754 3957883.986999996006 60346.654056403 2024-02-06T15:41:50.473197+00:00 19989833.745999999344 28999999.995999988168 27869999.990999940783 3959699.968000002205 60346.654067974 2024-02-06T15:41:51.472959+00:00 19989833.741999998689 29000000.021000031382 27870000.009999990463 3956250.083999998868 60346.654079545 2024-02-06T15:41:52.472723+00:00 19989833.742999989539 29000000.016999959946 27870000.042000059038 3959011.990000010002 60346.654091117 2024-02-06T15:41:53.472486+00:00 19989833.739000011235 28999999.979000028223 27869999.967000011355 3958663.943999990821 60346.654102688 2024-02-06T15:41:54.472249+00:00 19989833.741000000387 28999999.953999999911 27869999.952999949455 3957116.055000007153 60346.654114259 2024-02-06T15:41:55.472012+00:00 19989833.745000001043 29000000.056999981403 27870000.049000021070 3953782.069999992847 60346.654125831 2024-02-06T15:41:56.471776+00:00 19989833.746999990195 28999999.970000028610 27870000.037999991328 3955632.870000004768 60346.654137402 2024-02-06T15:41:57.471538+00:00 19989833.736000001431 29000000.016999959946 27869999.922000050545 3956025.061999992002 60346.654148974 2024-02-06T15:41:58.471301+00:00 19989833.740000009537 28999999.976000070572 27869999.973999980837 3954899.917000011075 60346.654160545 2024-02-06T15:41:59.471064+00:00 19989833.741999980062 29000000.036999940872 27870000.077999949455 3954269.083999990951 60346.654172116 2024-02-06T15:42:00.470828+00:00 19989833.744000021368 28999999.983999971300 27869999.986000061035 3953199.888999999035 60346.654183688 2024-02-06T15:42:01.470590+00:00 19989833.738999988884 29000000.011000040919 27870000.018999930471 3955288.993000001181 60346.654195259 2024-02-06T15:42:02.470353+00:00 19989833.740000009537 28999999.990000009537 27869999.981000069529 3953358.140000001062 60346.654206830 2024-02-06T15:42:03.470117+00:00 19989833.743999961764 28999999.995000001043 27870000.011999960989 3955989.863000005018 60346.654218401 2024-02-06T15:42:04.469880+00:00 19989833.746000051498 28999999.988999959081 27869999.960999999195 3947112.136999994982 60346.654230154 2024-02-06T15:42:05.485264+00:00 19989833.741000000387 29000000.013000011444 27869999.989999998361 3953133.013999999035 60346.654241544 2024-02-06T15:42:06.469406+00:00 19989833.738999959081 29000000.000000000000 27870000.039000000805 3951075.894000009168 60346.654253296 2024-02-06T15:42:07.484791+00:00 19989833.743000030518 29000000.034000039101 27869999.969000000507 3952562.068000004161 60346.654264687 2024-02-06T15:42:08.468932+00:00 19989833.742999970913 28999999.982999920845 27870000.036000009626 3955198.903999999166 60346.654276439 2024-02-06T15:42:09.484316+00:00 19989833.742000039667 29000000.010000109673 27870000.035000000149 3952350.972999989986 60346.654287830 2024-02-06T15:42:10.468459+00:00 19989833.741000000387 29000000.000999931246 27869999.969999998808 3952103.053000003099 60346.654299581 2024-02-06T15:42:11.483842+00:00 19989833.741999980062 28999999.981000069529 27870000.030999988317 3952803.981999992859 60346.654310972 2024-02-06T15:42:12.467985+00:00 19989833.741000000387 28999999.990999940783 27869999.948000010103 3955574.098000019789 60346.654322724 2024-02-06T15:42:13.483369+00:00 19989833.744000021368 29000000.006000038236 27869999.979999989271 3960476.929999976885 60346.654334115 2024-02-06T15:42:14.467511+00:00 19989833.743999961764 29000000.000000000000 27870000.019999980927 3961781.981000006199 60346.654345867 2024-02-06T15:42:15.482895+00:00 19989833.738000039011 28999999.982999999076 27870000.013000011444 3954601.013999999035 60346.654357257 2024-02-06T15:42:16.467037+00:00 19989833.743000030518 29000000.013000000268 27870000.026000019163 3951601.969000012148 60346.654369010 2024-02-06T15:42:17.482422+00:00 19989833.740000009537 29000000.019999999553 27869999.986999988556 3949725.039999992121 60346.654380400 2024-02-06T15:42:18.466564+00:00 19989833.747999910265 28999999.947000000626 27870000.018000010401 3952256.030999987852 60346.654392152 2024-02-06T15:42:19.481948+00:00 19989833.739000078291 29000000.037999991328 27869999.946999970824 3952842.951000005007 60346.654403543 2024-02-06T15:42:20.466090+00:00 19989833.737999919802 29000000.041000008583 27870000.025000039488 3950615.138999999035 60346.654415295 2024-02-06T15:42:21.481474+00:00 19989833.744000080973 28999999.953999999911 27869999.989000018686 3951535.870000004768 60346.654426686 2024-02-06T15:42:22.465615+00:00 19989833.741999980062 29000000.015000019222 27870000.030999958515 3952678.017000020016 60346.654438437 2024-02-06T15:42:23.481001+00:00 19989833.745000001043 29000000.000999990851 27870000.047000050545 3953227.137999982107 60346.654449828 2024-02-06T15:42:24.465143+00:00 19989833.740000009537 28999999.993000030518 27869999.934999939054 3954993.890000015032 60346.654461580 2024-02-06T15:42:25.480527+00:00 19989833.740000009537 29000000.003999948502 27869999.973000049591 3953548.045999974012 60346.654473152 2024-02-06T15:42:26.480290+00:00 19989833.741999980062 28999999.988000039011 27869999.982999920845 3955238.867000014056 60346.654484723 2024-02-06T15:42:27.480052+00:00 19989833.745999928564 29000000.018999990076 27870000.032000061125 3956158.129000008106 60346.654496294 2024-02-06T15:42:28.479816+00:00 19989833.740000009537 28999999.949999991804 27869999.981999989599 3954588.914000004996 60346.654507866 2024-02-06T15:42:29.479579+00:00 19989833.738000039011 29000000.008000019938 27870000.021000031382 3954770.060000001919 60346.654519437 2024-02-06T15:42:30.479342+00:00 19989833.743999961764 29000000.018000010401 27870000.014999989420 3953944.935999989975 60346.654531008 2024-02-06T15:42:31.479105+00:00 19989833.744000080973 28999999.981999989599 27869999.977999929339 3951666.949999988079 60346.654542579 2024-02-06T15:42:32.478868+00:00 19989833.741999980062 29000000.039999961853 27869999.999000068754 3950930.087000011932 60346.654554151 2024-02-06T15:42:33.478631+00:00 19989833.737999919802 29000000.004999998957 27870000.004999998957 3948809.928999990225 60346.654565722 2024-02-06T15:42:34.478394+00:00 19989833.744000080973 28999999.999000068754 27870000.024999979883 3949707.018000007141 60346.654577293 2024-02-06T15:42:35.478157+00:00 19989833.743000030518 28999999.957999940962 27870000.003000020981 3958208.080999999773 60346.654588865 2024-02-06T15:42:36.477920+00:00 19989833.741999980062 29000000.016999959946 27869999.986999988556 3956262.919999986887 60346.654600436 2024-02-06T15:42:37.477683+00:00 19989833.742999911308 29000000.002000089735 27869999.957999940962 3954719.034000008833 60346.654612008 2024-02-06T15:42:38.477446+00:00 19989833.739000078291 28999999.983999971300 27869999.985000010580 3956346.002000004053 60346.654623579 2024-02-06T15:42:39.477209+00:00 19989833.743000030518 29000000.013000011444 27869999.998000029474 3956853.963999987114 60346.654635150 2024-02-06T15:42:40.476973+00:00 19989833.742999911308 29000000.018999930471 27870000.041000008583 3953461.055000007153 60346.654646722 2024-02-06T15:42:41.476736+00:00 19989833.743000030518 29000000.011000040919 27869999.967000011355 3952618.039000004996 60346.654658293 2024-02-06T15:42:42.476499+00:00 19989833.738999959081 29000000.001000050455 27870000.014999989420 3951620.916000009049 60346.654669864 2024-02-06T15:42:43.476262+00:00 19989833.741999980062 28999999.992999911308 27870000.011999998242 3957824.006999969017 60346.654681435 2024-02-06T15:42:44.476025+00:00 19989833.745000001043 28999999.962000008672 27869999.964999999851 3950426.978000044823 60346.654692826 2024-02-06T15:42:45.460167+00:00 19989833.741000000387 29000000.017000079155 27870000.043000001460 3951065.130999981891 60346.654704578 2024-02-06T15:42:46.475552+00:00 19989833.739999998361 29000000.006999969482 27870000.033000010997 3957652.938000022899 60346.654715969 2024-02-06T15:42:47.459693+00:00 19989833.741000000387 28999999.980999950320 27869999.920999988914 3953623.010999978054 60346.654727721 2024-02-06T15:42:48.475078+00:00 19989833.743000000715 29000000.028000000864 27870000.071000009775 3956276.856999992859 60346.654739292 2024-02-06T15:42:49.474840+00:00 19989833.745000001043 28999999.999000068754 27870000.008999999613 3953057.165000020992 60346.654750864 2024-02-06T15:42:50.474604+00:00 19989833.739999990910 28999999.988000039011 27869999.988999988884 3954043.958999990951 60346.654762435 2024-02-06T15:42:51.474367+00:00 19989833.740000009537 29000000.028999920934 27869999.933999989182 3955825.988999962807 60346.654774006 2024-02-06T15:42:52.474130+00:00 19989833.743000000715 28999999.973999999464 27870000.105000019073 3953057.983000040054 60346.654785577 2024-02-06T15:42:53.473893+00:00 19989833.743999991566 28999999.997999999672 27869999.949000000954 3952882.066999971867 60346.654797149 2024-02-06T15:42:54.473657+00:00 19989833.741000000387 28999999.996999990195 27870000.013000011444 3956681.873000026215 60346.654808720 2024-02-06T15:42:55.473419+00:00 19989833.740000009537 28999999.983000010252 27869999.991000000387 3947483.033999979030 60346.654820291 2024-02-06T15:42:56.473182+00:00 19989833.742999970913 29000000.011999990791 27869999.940999981016 3953477.027999997139 60346.654831863 2024-02-06T15:42:57.472945+00:00 19989833.743000030518 29000000.002999991179 27870000.078999999911 3954183.961000024807 60346.654843434 2024-02-06T15:42:58.472709+00:00 19989833.742999970913 28999999.997000008821 27869999.962000008672 3949572.988999962807 60346.654855005 2024-02-06T15:42:59.472472+00:00 19989833.738000039011 29000000.020000010729 27870000.013999998569 3957465.054000020027 60346.654866577 2024-02-06T15:43:00.472235+00:00 19989833.741999980062 28999999.969999998808 27869999.989000018686 3954554.975000023842 60346.654878148 2024-02-06T15:43:01.471998+00:00 19989833.745999988168 29000000.015000019222 27869999.982999980450 3951949.090999960899 60346.654889720 2024-02-06T15:43:02.471761+00:00 19989833.742000039667 29000000.026999950409 27870000.057999968529 3950013.927000045776 60346.654901291 2024-02-06T15:43:03.471524+00:00 19989833.741999980062 28999999.980000019073 27869999.995000001043 3953545.074999988079 60346.654912862 2024-02-06T15:43:04.471287+00:00 19989833.737999979407 28999999.982999980450 27869999.962000008672 3949626.959999979008 60346.654924434 2024-02-06T15:43:05.471050+00:00 19989833.741999980062 29000000.005000051111 27869999.991999980062 3949802.943000019062 60346.654936005 2024-02-06T15:43:06.470814+00:00 19989833.745000001043 29000000.000999990851 27870000.011999960989 3954273.959999979008 60346.654947576 2024-02-06T15:43:07.470577+00:00 19989833.742000039667 28999999.999000009149 27869999.968000050634 3953823.082000017166 60346.654959147 2024-02-06T15:43:08.470339+00:00 19989833.738999959081 28999999.995999988168 27869999.998000029474 3953830.106999992859 60346.654970719 2024-02-06T15:43:09.470103+00:00 19989833.742000039667 28999999.990000009537 27870000.000999931246 3955149.879000008106 60346.654982471 2024-02-06T15:43:10.485487+00:00 19989833.741999980062 28999999.992999911308 27869999.994000080973 3954765.087999999989 60346.654993861 2024-02-06T15:43:11.469628+00:00 19989833.743999961764 29000000.041000008583 27870000.057999968529 3951310.895999968052 60346.655005613 2024-02-06T15:43:12.485013+00:00 19989833.741999980062 29000000.000000000000 27869999.998000029474 3958093.038000047207 60346.655017004 2024-02-06T15:43:13.469155+00:00 19989833.739000078291 28999999.995000001043 27869999.983999971300 3960533.950999975204 60346.655028756 2024-02-06T15:43:14.484540+00:00 19989833.741999980062 28999999.978000041097 27870000.008000019938 3956213.119000018109 60346.655040147 2024-02-06T15:43:15.468681+00:00 19989833.745000001043 29000000.031999949366 27869999.980000019073 3953900.861000000965 60346.655051899 2024-02-06T15:43:16.484066+00:00 19989833.743000030518 28999999.986000061035 27870000.059000018984 3957263.088999987114 60346.655063289 2024-02-06T15:43:17.468208+00:00 19989833.738999959081 28999999.988000039011 27869999.939999941736 3956646.990999997128 60346.655075042 2024-02-06T15:43:18.483591+00:00 19989833.743999961764 29000000.021999958903 27870000.022999998182 3951139.000999987125 60346.655086432 2024-02-06T15:43:19.467733+00:00 19989833.741000059992 28999999.988000039011 27870000.001000050455 3960362.919000030030 60346.655098184 2024-02-06T15:43:20.483118+00:00 19989833.740000009537 28999999.985000010580 27869999.986999988556 3953848.042999982834 60346.655109575 2024-02-06T15:43:21.467260+00:00 19989833.742999911308 29000000.015999909490 27869999.991999998689 3960341.069999992847 60346.655121327 2024-02-06T15:43:22.482644+00:00 19989833.742000099272 28999999.995000001043 27870000.002999998629 3954133.948000013828 60346.655132717 2024-02-06T15:43:23.466785+00:00 19989833.740999940783 29000000.006000038236 27870000.041000001132 3958637.902000010014 60346.655144470 2024-02-06T15:43:24.482170+00:00 19989833.743000030518 29000000.032999988645 27869999.962999999523 3958421.145999968052 60346.655155860 2024-02-06T15:43:25.466312+00:00 19989833.745000001043 28999999.932999968529 27869999.963999990374 3955990.915000020992 60346.655167612 2024-02-06T15:43:26.481697+00:00 19989833.735999941826 29000000.019999980927 27870000.050000008196 3953432.000000000000 60346.655179003 2024-02-06T15:43:27.465838+00:00 19989833.746000051498 29000000.013000011444 27870000.008999999613 3955607.060000001919 60346.655190755 2024-02-06T15:43:28.481223+00:00 19989833.740000009537 29000000.009000059217 27870000.006000008434 3955098.002999960911 60346.655202146 2024-02-06T15:43:29.465364+00:00 19989833.745000001043 28999999.993999999017 27869999.967999991030 3954040.032000004780 60346.655213898 2024-02-06T15:43:30.480749+00:00 19989833.742999911308 28999999.977000001818 27869999.981999989599 3954805.984000027180 60346.655225288 2024-02-06T15:43:31.464891+00:00 19989833.739000078291 29000000.028000000864 27870000.065999981016 3955753.976000010967 60346.655237040 2024-02-06T15:43:32.480275+00:00 19989833.740999940783 28999999.982999999076 27869999.938000019640 3957264.023000001907 60346.655248612 2024-02-06T15:43:33.480038+00:00 19989833.741000059992 28999999.975999999791 27870000.018999990076 3958261.990999997128 60346.655260183 2024-02-06T15:43:34.479802+00:00 19989833.743000030518 29000000.029000010341 27869999.962999999523 3953521.992999970913 60346.655271754 2024-02-06T15:43:35.479564+00:00 19989833.742999911308 28999999.997999999672 27870000.008999999613 3955888.030000030994 60346.655283325 2024-02-06T15:43:36.479328+00:00 19989833.739000078291 29000000.000000000000 27870000.027000010014 3947598.946999967098 60346.655294897 2024-02-06T15:43:37.479091+00:00 19989833.745999928564 28999999.998999979347 27870000.005999978632 3956754.928000032902 60346.655306468 2024-02-06T15:43:38.478854+00:00 19989833.739000000060 29000000.022000011057 27870000.018000010401 3951785.074999988079 60346.655318039 2024-02-06T15:43:39.478617+00:00 19989833.743000000715 28999999.977000001818 27869999.975000020117 3954189.957000017166 60346.655329611 2024-02-06T15:43:40.478380+00:00 19989833.741999998689 29000000.035000029951 27870000.037999931723 3956340.000999987125 60346.655341182 2024-02-06T15:43:41.478144+00:00 19989833.741000000387 28999999.970999959856 27869999.996000051498 3955541.055999993812 60346.655352754 2024-02-06T15:43:42.477906+00:00 19989833.743999999017 29000000.002000030130 27869999.950999978930 3957451.012000023853 60346.655364325 2024-02-06T15:43:43.477667+00:00 19989833.742000009865 28999999.972999989986 27870000.009000059217 3960995.988999962807 60346.655375715 2024-02-06T15:43:44.461812+00:00 19989833.738999988884 29000000.023999989033 27869999.991999980062 3956412.911000012886 60346.655387468 2024-02-06T15:43:45.477195+00:00 19989833.741000000387 28999999.981999989599 27870000.013999938965 3958341.105000019073 60346.655398858 2024-02-06T15:43:46.461337+00:00 19989833.747999999672 29000000.028000000864 27870000.028000000864 3957945.001999973785 60346.655410610 2024-02-06T15:43:47.476722+00:00 19989833.740000009537 28999999.987999979407 27869999.939000010490 3957663.069999992847 60346.655422001 2024-02-06T15:43:48.460863+00:00 19989833.738999988884 28999999.981999989599 27869999.991000059992 3953711.920000017155 60346.655433753 2024-02-06T15:43:49.476248+00:00 19989833.742000009865 29000000.014999989420 27870000.046000000089 3956176.003000020981 60346.655445144 2024-02-06T15:43:50.460390+00:00 19989833.745000001043 29000000.000000000000 27870000.055999990553 3952595.883000016212 60346.655456895 2024-02-06T15:43:51.475774+00:00 19989833.738999959081 29000000.028000120074 27869999.962999939919 3958447.097000002861 60346.655468286 2024-02-06T15:43:52.459915+00:00 19989833.744000021368 28999999.955999970436 27869999.989000078291 3955463.034999967087 60346.655480038 2024-02-06T15:43:53.475300+00:00 19989833.739000018686 29000000.037999991328 27869999.996999979019 3954548.906999946106 60346.655491429 2024-02-06T15:43:54.459444+00:00 19989833.742999970913 28999999.990999940783 27869999.973999980837 3955483.039000033867 60346.655503181 2024-02-06T15:43:55.474827+00:00 19989833.743000030518 29000000.014000058174 27870000.044999960810 3954842.922000051010 60346.655514752 2024-02-06T15:43:56.474590+00:00 19989833.742999970913 28999999.981999989599 27869999.991000059992 3957086.128999948967 60346.655526323 2024-02-06T15:43:57.474352+00:00 19989833.740000009537 28999999.990999940783 27869999.980999950320 3955008.968999981880 60346.655537895 2024-02-06T15:43:58.474115+00:00 19989833.741999980062 29000000.018000010401 27870000.008000019938 3955213.017000079155 60346.655549466 2024-02-06T15:43:59.473879+00:00 19989833.744000021368 28999999.995000001043 27870000.014000058174 3952422.941999911796 60346.655561037 2024-02-06T15:44:00.473641+00:00 19989833.741999980062 29000000.018000010401 27869999.991000000387 3954992.037000060081 60346.655572609 2024-02-06T15:44:01.473405+00:00 19989833.739000018686 28999999.977000001818 27870000.024000000209 3955361.973999977112 60346.655584180 2024-02-06T15:44:02.473167+00:00 19989833.741000000387 29000000.007000088692 27869999.996999990195 3958800.980999947060 60346.655595751 2024-02-06T15:44:03.472932+00:00 19989833.743000030518 29000000.011999960989 27869999.971000000834 3955795.031000018120 60346.655607323 2024-02-06T15:44:04.472694+00:00 19989833.742999911308 28999999.980999950320 27869999.978000018746 3953933.950000048149 60346.655618894 2024-02-06T15:44:05.472458+00:00 19989833.742000099272 28999999.993000030518 27870000.010999981314 3955889.074000000954 60346.655630466 2024-02-06T15:44:06.472220+00:00 19989833.740999940783 29000000.015999998897 27869999.998000029474 3955184.978999971878 60346.655642037 2024-02-06T15:44:07.471983+00:00 19989833.743000030518 28999999.997000001371 27870000.006999999285 3958508.064000010025 60346.655653608 2024-02-06T15:44:08.471747+00:00 19989833.740999940783 29000000.024000000209 27869999.973999980837 3954828.949000000954 60346.655665180 2024-02-06T15:44:09.471510+00:00 19989833.743000030518 28999999.951999988407 27870000.012999981642 3952399.958999990951 60346.655676751 2024-02-06T15:44:10.471273+00:00 19989833.743999961764 29000000.019000008702 27870000.036000009626 3951102.001000047196 60346.655688322 2024-02-06T15:44:11.471036+00:00 19989833.738000039011 28999999.989999979734 27869999.986000001431 3952675.049999951851 60346.655699893 2024-02-06T15:44:12.470799+00:00 19989833.745000001043 29000000.022999998182 27869999.981000009924 3951933.861000061035 60346.655711465 2024-02-06T15:44:13.470562+00:00 19989833.741999980062 28999999.990000009537 27870000.022999998182 3953506.136999965180 60346.655723036 2024-02-06T15:44:14.470325+00:00 19989833.741999980062 29000000.018000010401 27869999.998000029474 3955609.960000038147 60346.655734607 2024-02-06T15:44:15.470089+00:00 19989833.740000009537 28999999.996000021696 27869999.975999951363 3947983.968999981880 60346.655746179 2024-02-06T15:44:16.469851+00:00 19989833.740000009537 28999999.946999970824 27869999.995000001043 3952855.011999965180 60346.655757931 2024-02-06T15:44:17.485236+00:00 19989833.744000080973 28999999.991000000387 27869999.964000049978 3951091.968999981880 60346.655769322 2024-02-06T15:44:18.469377+00:00 19989833.742999911308 29000000.055999990553 27870000.024999979883 3954288.138000010978 60346.655781073 2024-02-06T15:44:19.484762+00:00 19989833.741999980062 28999999.989000018686 27870000.044999960810 3956689.960000038147 60346.655792464 2024-02-06T15:44:20.468903+00:00 19989833.738000039011 28999999.994000021368 27869999.986999988556 3954804.924000024796 60346.655804216 2024-02-06T15:44:21.484288+00:00 19989833.746000051498 28999999.983999971300 27870000.014000058174 3955043.975999950897 60346.655815607 2024-02-06T15:44:22.468430+00:00 19989833.741999980062 29000000.012000020593 27869999.975000020117 3949683.983999968041 60346.655827359 2024-02-06T15:44:23.483814+00:00 19989833.740999940783 29000000.004000011832 27869999.990000009537 3954890.080999969970 60346.655838749 2024-02-06T15:44:24.467956+00:00 19989833.742000099272 28999999.987999979407 27870000.000000000000 3949560.020000100136 60346.655850502 2024-02-06T15:44:25.483341+00:00 19989833.739999890327 29000000.011999960989 27870000.004999998957 3953538.028999925125 60346.655861892 2024-02-06T15:44:26.467483+00:00 19989833.748000029474 28999999.998000029474 27870000.028999920934 3951187.990000010002 60346.655873644 2024-02-06T15:44:27.482867+00:00 19989833.740000009537 29000000.001000050455 27869999.995000001043 3948891.018000007141 60346.655885035 2024-02-06T15:44:28.467009+00:00 19989833.738999959081 28999999.991999980062 27870000.011000040919 3952008.942999958992 60346.655896787 2024-02-06T15:44:29.482393+00:00 19989833.743000030518 28999999.967000011355 27869999.975999951363 3953082.101000071038 60346.655908178 2024-02-06T15:44:30.466535+00:00 19989833.739000078291 29000000.049999948591 27869999.994000080973 3953589.975999950897 60346.655919930 2024-02-06T15:44:31.481919+00:00 19989833.745999999344 29000000.014000058174 27870000.009999990463 3953645.897000073921 60346.655931320 2024-02-06T15:44:32.466061+00:00 19989833.739000000060 28999999.962000008672 27870000.011999960989 3953733.013000010978 60346.655943072 2024-02-06T15:44:33.481445+00:00 19989833.741999998689 29000000.020999908447 27870000.037000060081 3954646.060999989975 60346.655954463 2024-02-06T15:44:34.465587+00:00 19989833.742000009865 28999999.986000061035 27869999.934999939054 3958574.883000016212 60346.655966215 2024-02-06T15:44:35.480971+00:00 19989833.743999991566 28999999.998000029474 27869999.996000051498 3951570.086999893188 60346.655977605 2024-02-06T15:44:36.465114+00:00 19989833.741000011563 28999999.990000009537 27870000.009999990463 3950466.989000082016 60346.655989358 2024-02-06T15:44:37.480498+00:00 19989833.741999998689 29000000.019999980927 27869999.985999941826 3953084.061999917030 60346.656000748 2024-02-06T15:44:38.464640+00:00 19989833.738999988884 29000000.004999998957 27870000.057000041008 3953132.943000078201 60346.656012500 2024-02-06T15:44:39.480024+00:00 19989833.745000001043 29000000.008000019938 27869999.971000000834 3954955.992999910843 60346.656024071 2024-02-06T15:44:40.479787+00:00 19989833.741000000387 29000000.008999940008 27870000.004999998957 3953394.956000090111 60346.656035643 2024-02-06T15:44:41.479551+00:00 19989833.742000009865 28999999.971999999136 27870000.013999998569 3956660.054000020027 60346.656047214 2024-02-06T15:44:42.479313+00:00 19989833.741999980062 29000000.022999998182 27869999.993999999017 3954630.015999913216 60346.656058605 2024-02-06T15:44:43.463456+00:00 19989833.742000009865 28999999.989999998361 27869999.974999990314 3949292.993000030983 60346.656070357 2024-02-06T15:44:44.478840+00:00 19989833.745999988168 28999999.986000001431 27869999.972999989986 3952229.940999985207 60346.656081747 2024-02-06T15:44:45.462982+00:00 19989833.737999979407 29000000.037999998778 27870000.068000018597 3952290.106000065804 60346.656093500 2024-02-06T15:44:46.478366+00:00 19989833.740000009537 28999999.962000008672 27869999.958000000566 3953873.918999909889 60346.656104890 2024-02-06T15:44:47.462507+00:00 19989833.741000000387 29000000.023999989033 27870000.016999959946 3954833.041000009049 60346.656116642 2024-02-06T15:44:48.477892+00:00 19989833.745000001043 28999999.988999988884 27869999.956000030041 3949823.995000004768 60346.656128033 2024-02-06T15:44:49.462034+00:00 19989833.743000030518 29000000.004000011832 27870000.056999981403 3952584.930000067223 60346.656139785 2024-02-06T15:44:50.477418+00:00 19989833.740000009537 28999999.985000010580 27869999.967999991030 3949230.097999929916 60346.656151175 2024-02-06T15:44:51.461560+00:00 19989833.741000000387 29000000.007999990135 27869999.999000009149 3955077.967000008095 60346.656162928 2024-02-06T15:44:52.476944+00:00 19989833.745000001043 29000000.005999978632 27870000.046999990940 3956146.996999979019 60346.656174318 2024-02-06T15:44:53.461086+00:00 19989833.741999980062 29000000.000000000000 27870000.017000019550 3953808.984000086784 60346.656186070 2024-02-06T15:44:54.476471+00:00 19989833.741999980062 29000000.021000031382 27869999.944999989122 3955357.038999915123 60346.656197461 2024-02-06T15:44:55.460612+00:00 19989833.737999979407 28999999.968999978155 27870000.013999998569 3952546.933000088204 60346.656209213 2024-02-06T15:44:56.475997+00:00 19989833.742000039667 29000000.023999989033 27870000.008999999613 3954257.057999968994 60346.656220604 2024-02-06T15:44:57.460138+00:00 19989833.745000001043 28999999.977000001818 27869999.965999960899 3953614.967999935150 60346.656232356 2024-02-06T15:44:58.475523+00:00 19989833.740000009537 28999999.996000051498 27870000.063000079244 3956711.946000099182 60346.656243746 2024-02-06T15:44:59.459665+00:00 19989833.736999988556 29000000.019999980927 27869999.957999940962 3956813.047999978065 60346.656255499 2024-02-06T15:45:00.475049+00:00 19989833.746999979019 28999999.978999968618 27869999.993999961764 3956566.016999959946 60346.656267070 2024-02-06T15:45:01.474812+00:00 19989833.743000030518 29000000.013999998569 27870000.019000049680 3958134.037999988068 60346.656278641 2024-02-06T15:45:02.474575+00:00 19989833.745000001043 28999999.991999980062 27869999.965000029653 3955733.986000061035 60346.656290212 2024-02-06T15:45:03.474339+00:00 19989833.738999959081 29000000.004999998957 27870000.018999930471 3956437.924000024796 60346.656301783 2024-02-06T15:45:04.474102+00:00 19989833.743999961764 29000000.011000040919 27870000.026000019163 3953060.057999968994 60346.656313355 2024-02-06T15:45:05.473865+00:00 19989833.741000059992 28999999.988999959081 27869999.958999991417 3957250.046999930870 60346.656324926 2024-02-06T15:45:06.473628+00:00 19989833.743000030518 29000000.031000021845 27870000.060000058264 3953833.983000040054 60346.656336498 2024-02-06T15:45:07.473390+00:00 19989833.735999941826 28999999.945999979973 27869999.941999908537 3950437.830000042915 60346.656348069 2024-02-06T15:45:08.473154+00:00 19989833.743999961764 29000000.029000040144 27870000.032999988645 3952258.156000018120 60346.656359640 2024-02-06T15:45:09.472917+00:00 19989833.742000099272 29000000.016000028700 27869999.973000049591 3958257.794999957085 60346.656371212 2024-02-06T15:45:10.472680+00:00 19989833.745000001043 28999999.964999910444 27869999.971999999136 3955563.105999947060 60346.656382783 2024-02-06T15:45:11.472444+00:00 19989833.742999911308 29000000.036000009626 27870000.105999950320 3955591.070000051986 60346.656394354 2024-02-06T15:45:12.472206+00:00 19989833.739000078291 29000000.001000050455 27869999.948000069708 3954332.988999962807 60346.656405926 2024-02-06T15:45:13.471970+00:00 19989833.741999980062 28999999.962000008672 27869999.954999919981 3957678.023000001907 60346.656417497 2024-02-06T15:45:14.471733+00:00 19989833.743000030518 28999999.996999979019 27870000.004000071436 3956885.006999969017 60346.656429068 2024-02-06T15:45:15.471496+00:00 19989833.739999890327 29000000.018000010401 27870000.006999969482 3951991.975000023842 60346.656440639 2024-02-06T15:45:16.471259+00:00 19989833.744000080973 28999999.988999959081 27869999.986999988556 3955731.013000010978 60346.656452211 2024-02-06T15:45:17.471022+00:00 19989833.738999959081 29000000.008000019938 27870000.041000001132 3954801.981000065804 60346.656463782 2024-02-06T15:45:18.470783+00:00 19989833.741000059992 29000000.016999959946 27869999.973000001162 3956637.036999940872 60346.656475354 2024-02-06T15:45:19.470548+00:00 19989833.743999961764 28999999.988000039011 27870000.033000010997 3951437.975000023842 60346.656486925 2024-02-06T15:45:20.470312+00:00 19989833.740000009537 28999999.980000000447 27869999.982999999076 3950374.004999995232 60346.656498496 2024-02-06T15:45:21.470074+00:00 19989833.743000030518 29000000.017999999225 27870000.004999998957 3953039.072999954224 60346.656510068 2024-02-06T15:45:22.469837+00:00 19989833.740000009537 29000000.010000001639 27869999.958999991417 3955411.961000084877 60346.656521639 2024-02-06T15:45:23.469600+00:00 19989833.746999979019 28999999.991000000387 27870000.050000008196 3956863.020999907982 60346.656533391 2024-02-06T15:45:24.484985+00:00 19989833.741999980062 28999999.983000010252 27869999.967999991030 3959526.022000073921 60346.656544781 2024-02-06T15:45:25.469127+00:00 19989833.739999998361 28999999.995000001043 27870000.028000000864 3954422.990000010002 60346.656556534 2024-02-06T15:45:26.484511+00:00 19989833.741000000387 29000000.030999988317 27870000.018000010401 3954536.888000010978 60346.656567924 2024-02-06T15:45:27.468653+00:00 19989833.745999999344 28999999.969000011683 27869999.979000028223 3955012.056999921799 60346.656579676 2024-02-06T15:45:28.484038+00:00 19989833.736999999732 29000000.009999990463 27870000.004999998957 3955700.998000026215 60346.656591067 2024-02-06T15:45:29.468179+00:00 19989833.746999990195 28999999.993999991566 27869999.945999979973 3954502.013000010978 60346.656602819 2024-02-06T15:45:30.483563+00:00 19989833.736000001431 28999999.995000001043 27869999.996999979019 3952680.985999941826 60346.656614210 2024-02-06T15:45:31.467705+00:00 19989833.741000011563 29000000.019999980927 27870000.022000011057 3958604.981999992859 60346.656625962 2024-02-06T15:45:32.483090+00:00 19989833.746999979019 29000000.011000040919 27870000.063000019640 3955492.117000102997 60346.656637352 2024-02-06T15:45:33.467232+00:00 19989833.743000000715 28999999.988999959081 27869999.975999951363 3954770.893000007141 60346.656649104 2024-02-06T15:45:34.482617+00:00 19989833.738000009209 28999999.973000049591 27869999.985000010580 3947115.046999930870 60346.656660495 2024-02-06T15:45:35.466757+00:00 19989833.741000000387 29000000.023999989033 27869999.953999999911 3953164.072000027169 60346.656672247 2024-02-06T15:45:36.482142+00:00 19989833.743000000715 28999999.973999980837 27870000.026000019163 3956573.949000000954 60346.656683638 2024-02-06T15:45:37.466283+00:00 19989833.744000021368 28999999.975000020117 27870000.004999998957 3958083.898000001907 60346.656695390 2024-02-06T15:45:38.481667+00:00 19989833.741000000387 29000000.060999989510 27870000.042000059038 3957127.014999986161 60346.656706780 2024-02-06T15:45:39.465810+00:00 19989833.742999970913 28999999.991000059992 27869999.957999940962 3953950.024999976158 60346.656718533 2024-02-06T15:45:40.481195+00:00 19989833.741000000387 29000000.001999970526 27870000.000000000000 3955654.978000044823 60346.656729923 2024-02-06T15:45:41.465336+00:00 19989833.741000059992 29000000.000000000000 27870000.009999990463 3956760.973999977112 60346.656741675 2024-02-06T15:45:42.480721+00:00 19989833.742999970913 28999999.990000009537 27870000.014999989420 3956692.072000027169 60346.656753066 2024-02-06T15:45:43.464863+00:00 19989833.740000009537 29000000.016999959946 27869999.993000030518 3958224.018999934196 60346.656764637 2024-02-06T15:45:44.464626+00:00 19989833.742999970913 28999999.983000040054 27870000.013000011444 3955372.012000083923 60346.656776208 2024-02-06T15:45:45.464389+00:00 19989833.740000009537 29000000.031000021845 27869999.990999940783 3951802.873999952804 60346.656787780 2024-02-06T15:45:46.464151+00:00 19989833.741999980062 28999999.988999959081 27869999.977000001818 3956806.077000021935 60346.656799532 2024-02-06T15:45:47.479536+00:00 19989833.746000051498 28999999.986999988556 27870000.048000101000 3954778.929999948014 60346.656810922 2024-02-06T15:45:48.463678+00:00 19989833.739999949932 28999999.983999971300 27869999.996999979019 3955825.060999989975 60346.656822674 2024-02-06T15:45:49.479063+00:00 19989833.742000039667 29000000.034000039101 27869999.977999929339 3958238.029000043869 60346.656834065 2024-02-06T15:45:50.463205+00:00 19989833.742999970913 28999999.981999989599 27869999.979000091553 3952500.973000050057 60346.656845817 2024-02-06T15:45:51.478588+00:00 19989833.741000000387 29000000.003999948502 27870000.004999998957 3960161.006999969017 60346.656857207 2024-02-06T15:45:52.462731+00:00 19989833.741999980062 28999999.986999988556 27870000.008000019938 3954420.016999959946 60346.656868960 2024-02-06T15:45:53.478114+00:00 19989833.741000059992 28999999.989000078291 27869999.947999950498 3954331.039000033867 60346.656880350 2024-02-06T15:45:54.462257+00:00 19989833.745000001043 29000000.037999991328 27870000.018000010401 3955813.858999968041 60346.656892102 2024-02-06T15:45:55.477641+00:00 19989833.741999980062 28999999.971999999136 27870000.046999931335 3952986.990000010002 60346.656903493 2024-02-06T15:45:56.461783+00:00 19989833.743000030518 29000000.052999969572 27869999.999000001699 3955306.037999988068 60346.656915245 2024-02-06T15:45:57.477167+00:00 19989833.735999941826 28999999.945999998599 27870000.007000010461 3957648.983000040054 60346.656926636 2024-02-06T15:45:58.461309+00:00 19989833.743999961764 29000000.013999998569 27869999.966999989003 3956574.056999921799 60346.656938388 2024-02-06T15:45:59.476693+00:00 19989833.742000099272 28999999.993999999017 27870000.006999999285 3959475.040000081062 60346.656949778 2024-02-06T15:46:00.460836+00:00 19989833.745000001043 29000000.010999988765 27870000.064000010490 3957076.833999990951 60346.656961530 2024-02-06T15:46:01.476219+00:00 19989833.735999941826 29000000.008000019938 27869999.940000001341 3965179.100000023842 60346.656972921 2024-02-06T15:46:02.460362+00:00 19989833.745000001043 28999999.987999979407 27869999.981999989599 3953631.052999972831 60346.656984673 2024-02-06T15:46:03.475746+00:00 19989833.743000030518 28999999.969999998808 27870000.006000008434 3955878.967000008095 60346.656996063 2024-02-06T15:46:04.459888+00:00 19989833.748000029474 29000000.026000019163 27870000.013999998569 3952527.049000024796 60346.657007816 2024-02-06T15:46:05.475272+00:00 19989833.735999941826 29000000.007999990135 27870000.013999998569 3957968.042999982834 60346.657019206 2024-02-06T15:46:06.459414+00:00 19989833.738999959081 28999999.974000010639 27869999.976000010967 3958215.913999915123 60346.657030958 2024-02-06T15:46:07.474798+00:00 19989833.741999980062 29000000.017000019550 27869999.965999960899 3955319.120999999810 60346.657042529 2024-02-06T15:46:08.474561+00:00 19989833.747000098228 28999999.982999980450 27870000.023999989033 3952799.893999998923 60346.657054101 2024-02-06T15:46:09.474325+00:00 19989833.737999919802 29000000.013999998569 27870000.046000000089 3955675.995000001043 60346.657065672 2024-02-06T15:46:10.474088+00:00 19989833.743000030518 29000000.006999969482 27869999.960000038147 3955010.031000000890 60346.657077244 2024-02-06T15:46:11.473850+00:00 19989833.738000039011 29000000.012000020593 27870000.029999971390 3956269.971999999136 60346.657088815 2024-02-06T15:46:12.473613+00:00 19989833.748000029474 28999999.977999988943 27869999.978000041097 3954853.943999997806 60346.657100386 2024-02-06T15:46:13.473377+00:00 19989833.738999959081 29000000.000000000000 27869999.982999980450 3957683.102000001818 60346.657111958 2024-02-06T15:46:14.473140+00:00 19989833.743000030518 29000000.011000040919 27870000.024999979883 3953182.892999999225 60346.657123529 2024-02-06T15:46:15.472902+00:00 19989833.740999940783 28999999.981000009924 27869999.990000009537 3955844.006999998819 60346.657135100 2024-02-06T15:46:16.472666+00:00 19989833.741000059992 29000000.003999948502 27869999.996000051498 3956703.002999999095 60346.657146672 2024-02-06T15:46:17.472429+00:00 19989833.742999911308 28999999.999000068754 27869999.995000001043 3957429.988000005018 60346.657158243 2024-02-06T15:46:18.472192+00:00 19989833.744000080973 29000000.011999960989 27870000.025999899954 3952325.998999997973 60346.657169814 2024-02-06T15:46:19.471955+00:00 19989833.739999998361 29000000.026999950409 27869999.992000099272 3957022.112999998033 60346.657181386 2024-02-06T15:46:20.471718+00:00 19989833.741000000387 28999999.948000069708 27869999.957999940962 3954418.991999999154 60346.657192957 2024-02-06T15:46:21.471482+00:00 19989833.743000000715 29000000.008999940008 27870000.003999948502 3955707.987000002991 60346.657204528 2024-02-06T15:46:22.471245+00:00 19989833.746999990195 29000000.000000000000 27870000.012000080198 3956965.993999994826 60346.657216100 2024-02-06T15:46:23.471008+00:00 19989833.736999999732 29000000.029999971390 27869999.992999911308 3959346.990000010002 60346.657227671 2024-02-06T15:46:24.470770+00:00 19989833.738999988884 28999999.996000051498 27870000.054000020027 3952869.929999991786 60346.657239242 2024-02-06T15:46:25.470534+00:00 19989833.745000001043 28999999.988999959081 27869999.980000019073 3955674.876000002027 60346.657250814 2024-02-06T15:46:26.470297+00:00 19989833.743000000715 28999999.973000049591 27869999.937000039965 3955057.098999992013 60346.657262385 2024-02-06T15:46:27.470060+00:00 19989833.740000009537 29000000.057999968529 27870000.084999918938 3956234.083000003826 60346.657273957 2024-02-06T15:46:28.469823+00:00 19989833.739999979734 28999999.988999959081 27869999.955000039190 3955574.056000009179 60346.657285527 2024-02-06T15:46:29.469586+00:00 19989833.744000021368 28999999.975000020117 27869999.999000068754 3955036.885999992024 60346.657297099 2024-02-06T15:46:30.469349+00:00 19989833.743999991566 29000000.004999998957 27869999.977000001818 3954701.983999996912 60346.657308851 2024-02-06T15:46:31.484734+00:00 19989833.742000009865 29000000.055999990553 27870000.074000000954 3954901.074000000954 60346.657320241 2024-02-06T15:46:32.468876+00:00 19989833.737999979407 28999999.963999990374 27870000.028999920934 3955181.912000000011 60346.657331994 2024-02-06T15:46:33.484260+00:00 19989833.743000030518 29000000.005000110716 27869999.943000078201 3955744.082000001799 60346.657343384 2024-02-06T15:46:34.468402+00:00 19989833.745000001043 28999999.973999980837 27870000.000999998301 3956761.015000001062 60346.657355136 2024-02-06T15:46:35.483786+00:00 19989833.741000000387 29000000.010999999940 27870000.015000000596 3954565.988000005018 60346.657366527 2024-02-06T15:46:36.467928+00:00 19989833.738999959081 28999999.986000001431 27869999.953999999911 3954045.169000000227 60346.657378279 2024-02-06T15:46:37.483314+00:00 19989833.741000000387 28999999.997999999672 27870000.033000010997 3955436.732999994885 60346.657389670 2024-02-06T15:46:38.467455+00:00 19989833.744000021368 29000000.001999989152 27869999.982999999076 3955943.113999993075 60346.657401422 2024-02-06T15:46:39.482838+00:00 19989833.741999980062 29000000.007000029087 27870000.000999990851 3951406.931000009179 60346.657412812 2024-02-06T15:46:40.466981+00:00 19989833.741000059992 29000000.009999990463 27870000.025000009686 3959655.006999983918 60346.657424564 2024-02-06T15:46:41.482364+00:00 19989833.741000000387 29000000.025999989361 27870000.006000008434 3953887.060000001919 60346.657435955 2024-02-06T15:46:42.466507+00:00 19989833.743999961764 28999999.979999989271 27869999.995000001043 3954352.011000006925 60346.657447526 2024-02-06T15:46:43.466269+00:00 19989833.743000030518 28999999.997999999672 27869999.960999969393 3953125.967999995220 60346.657459097 2024-02-06T15:46:44.466033+00:00 19989833.741000000387 28999999.975000020117 27870000.030000030994 3955806.045000017155 60346.657470669 2024-02-06T15:46:45.465796+00:00 19989833.741999980062 28999999.978999968618 27869999.940000001341 3949445.912000000011 60346.657482240 2024-02-06T15:46:46.465560+00:00 19989833.740000009537 29000000.008999999613 27869999.997999969870 3948723.097999989986 60346.657493812 2024-02-06T15:46:47.465322+00:00 19989833.741999980062 29000000.043000038713 27870000.032000008970 3954193.941000015009 60346.657505383 2024-02-06T15:46:48.465086+00:00 19989833.743999961764 28999999.984999950975 27869999.999000009149 3955660.087999999989 60346.657516954 2024-02-06T15:46:49.464848+00:00 19989833.743000030518 29000000.016000028700 27870000.031000021845 3951432.861999989022 60346.657528526 2024-02-06T15:46:50.464611+00:00 19989833.739000078291 28999999.981000009924 27869999.957000020891 3955786.025000005960 60346.657540097 2024-02-06T15:46:51.464374+00:00 19989833.741999980062 28999999.970999959856 27870000.026999950409 3953123.003999977838 60346.657551849 2024-02-06T15:46:52.479760+00:00 19989833.742999911308 29000000.033999979496 27870000.008000019938 3953730.021000028122 60346.657563239 2024-02-06T15:46:53.463901+00:00 19989833.744000080973 28999999.979000091553 27870000.004000071436 3950656.012999982107 60346.657574992 2024-02-06T15:46:54.479285+00:00 19989833.737999919802 28999999.996999979019 27869999.960999969393 3956137.971000016201 60346.657586382 2024-02-06T15:46:55.463427+00:00 19989833.740000009537 29000000.003999948502 27869999.988999959081 3957301.982999979984 60346.657598134 2024-02-06T15:46:56.478811+00:00 19989833.748000029474 29000000.042999979109 27870000.054000020027 3954361.041000009049 60346.657609525 2024-02-06T15:46:57.462953+00:00 19989833.741000059992 28999999.948000069708 27869999.980999950320 3955315.006999998819 60346.657621277 2024-02-06T15:46:58.478338+00:00 19989833.740000009537 29000000.026000019163 27870000.000000000000 3953138.050999999046 60346.657632668 2024-02-06T15:46:59.462479+00:00 19989833.737999919802 28999999.991999980062 27870000.025000099093 3952905.893000007141 60346.657644420 2024-02-06T15:47:00.477864+00:00 19989833.746999979019 29000000.006999969482 27870000.038999918848 3953560.123999983072 60346.657655810 2024-02-06T15:47:01.462005+00:00 19989833.741000059992 29000000.006999969482 27869999.950000051409 3959094.903000026941 60346.657667562 2024-02-06T15:47:02.477390+00:00 19989833.743000030518 29000000.004000071436 27869999.980999950320 3954383.970999985933 60346.657678953 2024-02-06T15:47:03.461531+00:00 19989833.737999919802 28999999.963999990374 27869999.990000009537 3956223.984999984968 60346.657690705 2024-02-06T15:47:04.476916+00:00 19989833.744000080973 29000000.022999998182 27870000.004000071436 3958284.060000001919 60346.657702096 2024-02-06T15:47:05.461058+00:00 19989833.741999980062 28999999.963999990374 27870000.020999908447 3953195.064999998081 60346.657713848 2024-02-06T15:47:06.476442+00:00 19989833.745000001043 29000000.021999958903 27870000.034000039101 3959545.895000011194 60346.657725238 2024-02-06T15:47:07.460584+00:00 19989833.740000009537 29000000.031000021845 27869999.971999999136 3956211.092000008095 60346.657736991 2024-02-06T15:47:08.475968+00:00 19989833.740999940783 28999999.993999961764 27869999.991999980062 3954961.055000007153 60346.657748381 2024-02-06T15:47:09.460110+00:00 19989833.741999980062 29000000.019000049680 27870000.041000008583 3955305.844999998808 60346.657760133 2024-02-06T15:47:10.475495+00:00 19989833.742000099272 28999999.960000038147 27870000.013000011444 3954710.090000004042 60346.657771524 2024-02-06T15:47:11.459637+00:00 19989833.740999940783 28999999.990000009537 27869999.960000038147 3958172.873999983072 60346.657783275 2024-02-06T15:47:12.475021+00:00 19989833.741999998689 29000000.032999999821 27870000.008999940008 3957944.106000006199 60346.657794666 2024-02-06T15:47:13.459163+00:00 19989833.743999999017 28999999.975999999791 27869999.969999998808 3952389.903999983799 60346.657806418 2024-02-06T15:47:14.474548+00:00 19989833.741000000387 28999999.978000000119 27870000.004999998957 3958469.048000038136 60346.657817990 2024-02-06T15:47:15.474311+00:00 19989833.739999998361 29000000.047999989241 27870000.002000000328 3956506.992999970913 60346.657829561 2024-02-06T15:47:16.474075+00:00 19989833.744999989867 28999999.969999998808 27869999.969000011683 3956675.990999997128 60346.657841132 2024-02-06T15:47:17.473836+00:00 19989833.740000009537 29000000.015000019222 27870000.046999990940 3958980.004999995232 60346.657852704 2024-02-06T15:47:18.473600+00:00 19989833.743000000715 28999999.958999991417 27869999.969999998808 3951844.957000017166 60346.657864275 2024-02-06T15:47:19.473363+00:00 19989833.743999991566 29000000.062000010163 27870000.015999998897 3955807.060999989975 60346.657875846 2024-02-06T15:47:20.473126+00:00 19989833.743000000715 29000000.004999998957 27870000.028999980539 3955196.005999981891 60346.657887418 2024-02-06T15:47:21.472889+00:00 19989833.738000009209 28999999.953999999911 27869999.944000009447 3954799.971000016201 60346.657898989 2024-02-06T15:47:22.472651+00:00 19989833.741000000387 29000000.028000000864 27870000.050000008196 3952650.021000028122 60346.657910560 2024-02-06T15:47:23.472415+00:00 19989833.745999988168 28999999.991000000387 27869999.959999978542 3955331.046000003815 60346.657922132 2024-02-06T15:47:24.472178+00:00 19989833.743000000715 29000000.016000028700 27870000.059000018984 3957568.950999975204 60346.657933703 2024-02-06T15:47:25.471942+00:00 19989833.737000018358 28999999.984999950975 27869999.977000001818 3954200.060000001919 60346.657945274 2024-02-06T15:47:26.471704+00:00 19989833.742999970913 29000000.000000000000 27869999.999000009149 3957329.985000013839 60346.657956846 2024-02-06T15:47:27.471467+00:00 19989833.744000021368 29000000.019000049680 27870000.000000000000 3952400.048999965191 60346.657968417 2024-02-06T15:47:28.471230+00:00 19989833.741999980062 28999999.982999980450 27870000.004000011832 3956533.981999992859 60346.657979988 2024-02-06T15:47:29.470994+00:00 19989833.743000030518 29000000.000000000000 27869999.959999978542 3952349.899000049103 60346.657991560 2024-02-06T15:47:30.470757+00:00 19989833.738999959081 29000000.024000048637 27870000.036000009626 3955658.042999982834 60346.658003131 2024-02-06T15:47:31.470519+00:00 19989833.738000039011 28999999.969999909401 27869999.969999969006 3951875.935999989975 60346.658014703 2024-02-06T15:47:32.470283+00:00 19989833.746999979019 29000000.016000028700 27870000.016000028700 3953195.047999978065 60346.658026274 2024-02-06T15:47:33.470045+00:00 19989833.747000038624 29000000.016000028700 27870000.026000019163 3958169.976000010967 60346.658037845 2024-02-06T15:47:34.469808+00:00 19989833.736999988556 28999999.980999950320 27869999.939000010490 3955033.106000006199 60346.658049416 2024-02-06T15:47:35.469572+00:00 19989833.737999979407 28999999.985000010580 27870000.049999948591 3953173.980000019073 60346.658060987 2024-02-06T15:47:36.469335+00:00 19989833.743000030518 29000000.009999990463 27869999.955999970436 3953753.943000019062 60346.658072559 2024-02-06T15:47:37.469098+00:00 19989833.745000001043 28999999.971000079066 27870000.026000019163 3956413.059999942780 60346.658084311 2024-02-06T15:47:38.484483+00:00 19989833.737999979407 29000000.050999999046 27870000.026000019163 3953723.993000030983 60346.658095702 2024-02-06T15:47:39.468625+00:00 19989833.741000059992 28999999.967999938875 27870000.008999940008 3954476.089999973774 60346.658107454 2024-02-06T15:47:40.484008+00:00 19989833.745999928564 28999999.991999980062 27869999.937000039965 3953537.802000045776 60346.658118844 2024-02-06T15:47:41.468150+00:00 19989833.741999980062 29000000.000000000000 27870000.037000060081 3955959.060000001919 60346.658130416 2024-02-06T15:47:42.467914+00:00 19989833.743000030518 29000000.006999969482 27869999.977000001818 3954353.066999971867 60346.658141987 2024-02-06T15:47:43.467676+00:00 19989833.740999940783 29000000.032000061125 27870000.004999998957 3957845.060999989975 60346.658153558 2024-02-06T15:47:44.467440+00:00 19989833.741000059992 28999999.986999988556 27870000.002999901772 3955245.983000040054 60346.658165130 2024-02-06T15:47:45.467203+00:00 19989833.741999980062 29000000.001999970526 27869999.961000081152 3957568.903999983799 60346.658176701 2024-02-06T15:47:46.466966+00:00 19989833.741000059992 28999999.977000001818 27870000.028000000864 3955751.971000016201 60346.658188272 2024-02-06T15:47:47.466729+00:00 19989833.743999961764 28999999.980000019073 27870000.031000021845 3958859.973999977112 60346.658199844 2024-02-06T15:47:48.466493+00:00 19989833.740000009537 29000000.026000019163 27869999.962999939919 3954713.046999990940 60346.658211415 2024-02-06T15:47:49.466256+00:00 19989833.743000030518 29000000.017000000924 27870000.034000039101 3956459.018000007141 60346.658222986 2024-02-06T15:47:50.466018+00:00 19989833.741999980062 28999999.988000009209 27869999.959999918938 3950755.958999990951 60346.658234558 2024-02-06T15:47:51.465781+00:00 19989833.741999980062 28999999.993000000715 27870000.004999998957 3956154.056999980938 60346.658246129 2024-02-06T15:47:52.465544+00:00 19989833.741999980062 28999999.989999979734 27870000.013000000268 3959051.004000008106 60346.658257701 2024-02-06T15:47:53.465308+00:00 19989833.740000009537 29000000.006999999285 27870000.015999998897 3950489.933000028133 60346.658269272 2024-02-06T15:47:54.465071+00:00 19989833.743999961764 29000000.041000008583 27870000.010000009090 3958402.059000014793 60346.658280843 2024-02-06T15:47:55.464835+00:00 19989833.744000080973 28999999.981000009924 27869999.989999979734 3955257.989999949932 60346.658292414 2024-02-06T15:47:56.464597+00:00 19989833.740000009537 28999999.970999989659 27869999.984000030905 3953069.005000054836 60346.658303985 2024-02-06T15:47:57.464360+00:00 19989833.738999959081 29000000.008999999613 27870000.002999991179 3958248.970999956131 60346.658315557 2024-02-06T15:47:58.464123+00:00 19989833.743000030518 28999999.962000008672 27869999.977000001818 3956015.999000012875 60346.658327309 2024-02-06T15:47:59.479508+00:00 19989833.742999911308 29000000.021000031382 27870000.013999998569 3958560.967000008095 60346.658338699 2024-02-06T15:48:00.463649+00:00 19989833.740000009537 29000000.032999988645 27870000.007999990135 3955464.982999979984 60346.658350452 2024-02-06T15:48:01.479034+00:00 19989833.742000099272 28999999.947999950498 27869999.963999990374 3956636.122000039089 60346.658361842 2024-02-06T15:48:02.463176+00:00 19989833.744999889284 29000000.041999999434 27870000.061000049114 3957806.935000001919 60346.658373594 2024-02-06T15:48:03.478560+00:00 19989833.743000030518 29000000.000000000000 27869999.977999988943 3951613.944999992847 60346.658384985 2024-02-06T15:48:04.462702+00:00 19989833.743000030518 29000000.003000020981 27870000.011999960989 3956066.071999967098 60346.658396737 2024-02-06T15:48:05.478086+00:00 19989833.738999959081 29000000.000999990851 27869999.942000031471 3952100.924000024796 60346.658408128 2024-02-06T15:48:06.462228+00:00 19989833.739000000060 28999999.976000070572 27870000.036000009626 3952963.074999988079 60346.658419880 2024-02-06T15:48:07.477613+00:00 19989833.743999999017 29000000.026999950409 27870000.001999970526 3956960.074999988079 60346.658431270 2024-02-06T15:48:08.461754+00:00 19989833.743999999017 29000000.001000050455 27869999.996999979019 3954723.866999983788 60346.658443023 2024-02-06T15:48:09.477138+00:00 19989833.736999999732 28999999.998999949545 27870000.023999989033 3955890.022000014782 60346.658454413 2024-02-06T15:48:10.461280+00:00 19989833.745000001043 29000000.024000048637 27870000.009999990463 3954313.080000042915 60346.658466165 2024-02-06T15:48:11.476665+00:00 19989833.743999999017 28999999.958999991417 27869999.989000078291 3954096.929999948014 60346.658477555 2024-02-06T15:48:12.460807+00:00 19989833.741999980062 29000000.023999929428 27870000.008000019938 3956808.952000021935 60346.658489308 2024-02-06T15:48:13.476191+00:00 19989833.738000009209 28999999.985000010580 27869999.972999930382 3954191.973999977112 60346.658500698 2024-02-06T15:48:14.460333+00:00 19989833.742000009865 28999999.981999989599 27870000.024000048637 3953610.094000041019 60346.658512450 2024-02-06T15:48:15.475717+00:00 19989833.743999991566 29000000.044000029564 27869999.952999949455 3955901.999000012875 60346.658523841 2024-02-06T15:48:16.459859+00:00 19989833.744000021368 29000000.004999998957 27870000.037999991328 3955003.986999989022 60346.658535593 2024-02-06T15:48:17.475243+00:00 19989833.738999988884 28999999.952999949455 27869999.985000010580 3957640.001999973785 60346.658546984 2024-02-06T15:48:18.459386+00:00 19989833.743000000715 29000000.016000028700 27869999.983000040054 3958115.022000014782 60346.658558736 2024-02-06T15:48:19.474769+00:00 19989833.738999959081 28999999.975000020117 27869999.983999971300 3952230.027000010014 60346.658570126 2024-02-06T15:48:20.458912+00:00 19989833.743000030518 29000000.008000019938 27870000.022999998182 3954622.889999986161 60346.658581879 2024-02-06T15:48:21.474296+00:00 19989833.742999970913 29000000.013999938965 27870000.060000058264 3955421.087000011932 60346.658593450 2024-02-06T15:48:22.474059+00:00 19989833.743000030518 29000000.024000048637 27869999.963999990374 3952393.967999935150 60346.658605021 2024-02-06T15:48:23.473823+00:00 19989833.739000018686 28999999.972999930382 27869999.995000001043 3953155.003000020981 60346.658616592 2024-02-06T15:48:24.473586+00:00 19989833.741999980062 28999999.990000009537 27869999.996999979019 3957769.933000088204 60346.658628164 2024-02-06T15:48:25.473348+00:00 19989833.744000021368 29000000.009999990463 27870000.013000011444 3952873.060999989975 60346.658639735 2024-02-06T15:48:26.473112+00:00 19989833.742999970913 29000000.017999999225 27869999.998000029474 3952416.907999991905 60346.658651306 2024-02-06T15:48:27.472874+00:00 19989833.741000000387 28999999.973999999464 27870000.000999931246 3953270.097999929916 60346.658662878 2024-02-06T15:48:28.472637+00:00 19989833.740000009537 29000000.033999990672 27869999.986000061035 3952581.013000010978 60346.658674449 2024-02-06T15:48:29.472401+00:00 19989833.744000021368 28999999.988999988884 27869999.990999940783 3953788.978999971878 60346.658686020 2024-02-06T15:48:30.472164+00:00 19989833.743999961764 28999999.982000019401 27869999.978000000119 3949571.953999996185 60346.658697592 2024-02-06T15:48:31.471927+00:00 19989833.741000000387 29000000.031999979168 27870000.035000000149 3951194.027000070084 60346.658709163 2024-02-06T15:48:32.471690+00:00 19989833.739000078291 28999999.951000008732 27870000.004000011832 3953264.125000000000 60346.658720735 2024-02-06T15:48:33.471453+00:00 19989833.741999980062 29000000.010000020266 27869999.971999999136 3952179.911999940872 60346.658732306 2024-02-06T15:48:34.471216+00:00 19989833.742999911308 29000000.008000019938 27870000.057999998331 3953605.078000069130 60346.658743877 2024-02-06T15:48:35.470980+00:00 19989833.745000001043 29000000.017999950796 27870000.018999990076 3954406.958999990951 60346.658755449 2024-02-06T15:48:36.470743+00:00 19989833.736999988556 28999999.980000019073 27869999.934000018984 3950526.026000022888 60346.658767020 2024-02-06T15:48:37.470506+00:00 19989833.742000099272 29000000.000000000000 27870000.016999989748 3947373.000000000000 60346.658778591 2024-02-06T15:48:38.470269+00:00 19989833.743999961764 29000000.045000020415 27870000.014999989420 3954069.863999962807 60346.658790162 2024-02-06T15:48:39.470032+00:00 19989833.745000001043 28999999.940000001341 27870000.008000019938 3955966.077999948990 60346.658801734 2024-02-06T15:48:40.469795+00:00 19989833.735999941826 29000000.003000020981 27869999.945999979973 3950844.032000064850 60346.658813125 2024-02-06T15:48:41.453936+00:00 19989833.744000080973 29000000.009999990463 27870000.037999991328 3954924.959999918938 60346.658824876 2024-02-06T15:48:42.469321+00:00 19989833.741999980062 29000000.005999978632 27869999.983000040054 3953235.966000080109 60346.658836267 2024-02-06T15:48:43.453463+00:00 19989833.743999961764 29000000.040000021458 27869999.997999969870 3949969.029999970924 60346.658848019 2024-02-06T15:48:44.468847+00:00 19989833.741999980062 28999999.965999960899 27870000.011000040919 3950824.998000026215 60346.658859591 2024-02-06T15:48:45.468610+00:00 19989833.741000059992 28999999.971999999136 27869999.972999989986 3954401.024999976158 60346.658871162 2024-02-06T15:48:46.468373+00:00 19989833.741999980062 29000000.028000000864 27870000.061999980360 3954325.973999977112 60346.658882733 2024-02-06T15:48:47.468137+00:00 19989833.741000059992 28999999.986999988556 27869999.964000049978 3955325.011000037193 60346.658894304 2024-02-06T15:48:48.467900+00:00 19989833.740999940783 28999999.988000039011 27870000.010999981314 3957107.995000004768 60346.658905876 2024-02-06T15:48:49.467663+00:00 19989833.745000001043 29000000.026999950409 27870000.039000030607 3954447.980999947060 60346.658917447 2024-02-06T15:48:50.467426+00:00 19989833.740000009537 28999999.994000080973 27869999.944000009447 3953112.088999987114 60346.658929018 2024-02-06T15:48:51.467189+00:00 19989833.741999980062 28999999.988999959081 27870000.002999901772 3955680.867000102997 60346.658940590 2024-02-06T15:48:52.466952+00:00 19989833.743000030518 29000000.021000031382 27870000.009000059217 3955905.070999979973 60346.658952161 2024-02-06T15:48:53.466715+00:00 19989833.740999940783 28999999.993000030518 27869999.952999949455 3958164.998999952804 60346.658963732 2024-02-06T15:48:54.466478+00:00 19989833.740000009537 28999999.970999959856 27870000.008000019938 3957309.004000068177 60346.658975304 2024-02-06T15:48:55.466241+00:00 19989833.740000009537 29000000.036000009626 27870000.062999960035 3955261.941999911796 60346.658986875 2024-02-06T15:48:56.466004+00:00 19989833.746000051498 28999999.980999950320 27869999.939000010490 3951812.055000067223 60346.658998447 2024-02-06T15:48:57.465768+00:00 19989833.740999940783 29000000.008000019938 27870000.055000070482 3955969.000000000000 60346.659010018 2024-02-06T15:48:58.465531+00:00 19989833.743000030518 28999999.998000029474 27870000.003000020981 3953838.006999969017 60346.659021589 2024-02-06T15:48:59.465294+00:00 19989833.741000059992 28999999.990999940783 27869999.941999908537 3955207.962000011932 60346.659033161 2024-02-06T15:49:00.465057+00:00 19989833.743999999017 29000000.004999998957 27870000.038000110537 3955002.001000047196 60346.659044732 2024-02-06T15:49:01.464820+00:00 19989833.743000000715 29000000.008000019938 27869999.995999928564 3954453.983999968041 60346.659056303 2024-02-06T15:49:02.464583+00:00 19989833.738000001758 29000000.047000050545 27870000.060000058264 3951559.110000013839 60346.659067874 2024-02-06T15:49:03.464346+00:00 19989833.739000011235 28999999.943999998271 27869999.945999979973 3952298.902999997139 60346.659079446 2024-02-06T15:49:04.464110+00:00 19989833.743999991566 29000000.010999999940 27870000.006999969482 3957024.013999938965 60346.659091017 2024-02-06T15:49:05.463872+00:00 19989833.747000008821 29000000.003000009805 27869999.965999960899 3955642.034000039101 60346.659102588 2024-02-06T15:49:06.463636+00:00 19989833.740000009537 28999999.996999990195 27870000.022000070661 3957124.947000027169 60346.659114160 2024-02-06T15:49:07.463399+00:00 19989833.738999988884 28999999.999000009149 27869999.965999960899 3956140.156999946106 60346.659125912 2024-02-06T15:49:08.478783+00:00 19989833.741999980062 28999999.996999979019 27870000.035999998450 3955382.893000007141 60346.659137302 2024-02-06T15:49:09.462924+00:00 19989833.743000000715 29000000.020000010729 27870000.019000001252 3957216.970000029076 60346.659149054 2024-02-06T15:49:10.478309+00:00 19989833.745000001043 28999999.962000008672 27869999.993999999017 3957887.014999986161 60346.659160445 2024-02-06T15:49:11.462451+00:00 19989833.738000009209 29000000.034000009298 27870000.028000008315 3956791.041999936104 60346.659172197 2024-02-06T15:49:12.477835+00:00 19989833.741000000387 28999999.977999988943 27869999.984999999404 3957688.862000108231 60346.659183588 2024-02-06T15:49:13.461977+00:00 19989833.743000030518 29000000.055999990553 27870000.000999990851 3956078.148999928962 60346.659195340 2024-02-06T15:49:14.477361+00:00 19989833.744999948889 28999999.944000009447 27869999.947000000626 3954082.879000068177 60346.659206730 2024-02-06T15:49:15.461503+00:00 19989833.742000039667 29000000.024999979883 27870000.027000010014 3961649.039999961853 60346.659218483 2024-02-06T15:49:16.476888+00:00 19989833.742999970913 28999999.999000009149 27870000.018000010401 3956195.960000038147 60346.659229873 2024-02-06T15:49:17.461029+00:00 19989833.740000009537 29000000.000000000000 27870000.028000000864 3955119.003999948967 60346.659241625 2024-02-06T15:49:18.476414+00:00 19989833.740000009537 28999999.970000028610 27869999.947000030428 3958868.088000059128 60346.659253016 2024-02-06T15:49:19.460555+00:00 19989833.746999979019 29000000.043999969959 27870000.032999988645 3960073.920999885071 60346.659264768 2024-02-06T15:49:20.475940+00:00 19989833.741000000387 28999999.979000028223 27869999.952999949455 3957772.031000018120 60346.659276159 2024-02-06T15:49:21.460082+00:00 19989833.736999988556 29000000.014999989420 27870000.008000019938 3963595.011000037193 60346.659287910 2024-02-06T15:49:22.475466+00:00 19989833.744000021368 28999999.973999980837 27870000.008000019938 3953247.021999955177 60346.659299301 2024-02-06T15:49:23.459608+00:00 19989833.745999988168 29000000.001000050455 27869999.981000009924 3957802.041000009049 60346.659311053 2024-02-06T15:49:24.474992+00:00 19989833.741000000387 29000000.028000000864 27870000.015999969095 3957718.928000092972 60346.659322443 2024-02-06T15:49:25.459134+00:00 19989833.737000048161 28999999.957999940962 27869999.972999989986 3956610.029999970924 60346.659334196 2024-02-06T15:49:26.474519+00:00 19989833.741000000387 29000000.016000028700 27870000.009000059217 3955473.962000011932 60346.659345586 2024-02-06T15:49:27.458661+00:00 19989833.745000001043 29000000.011000040919 27870000.021999958903 3957533.038999915123 60346.659357338 2024-02-06T15:49:28.474044+00:00 19989833.740000009537 28999999.971999999136 27870000.004999998957 3959364.912000060081 60346.659368910 2024-02-06T15:49:29.473808+00:00 19989833.741999980062 29000000.038999918848 27869999.988999959081 3955743.013999938965 60346.659380481 2024-02-06T15:49:30.473571+00:00 19989833.740999940783 28999999.985000010580 27870000.019000049680 3958828.053000092972 60346.659392052 2024-02-06T15:49:31.473334+00:00 19989833.745000001043 28999999.977000001818 27869999.955000039190 3959034.019999980927 60346.659403624 2024-02-06T15:49:32.473097+00:00 19989833.741000059992 28999999.988999959081 27870000.041000008583 3960711.978999971878 60346.659415195 2024-02-06T15:49:33.472860+00:00 19989833.741999980062 29000000.016000028700 27870000.000999931246 3953239.000000000000 60346.659426766 2024-02-06T15:49:34.472623+00:00 19989833.741000059992 29000000.035000089556 27869999.965999960899 3956736.024000049103 60346.659438338 2024-02-06T15:49:35.472386+00:00 19989833.742999911308 28999999.973999980837 27870000.056000109762 3952623.000000000000 60346.659449909 2024-02-06T15:49:36.472149+00:00 19989833.741000059992 29000000.004999998957 27869999.946999911219 3961890.902999997139 60346.659461481 2024-02-06T15:49:37.471913+00:00 19989833.745000001043 28999999.996999979019 27870000.050000071526 3958432.048999906052 60346.659473052 2024-02-06T15:49:38.471676+00:00 19989833.738999959081 28999999.993999961764 27869999.980999950320 3960049.100000023842 60346.659484623 2024-02-06T15:49:39.471439+00:00 19989833.743999961764 29000000.007000088692 27869999.981000069529 3956414.965000032913 60346.659496195 2024-02-06T15:49:40.471202+00:00 19989833.741000059992 28999999.969999998808 27869999.955999970436 3953977.975999950897 60346.659507766 2024-02-06T15:49:41.470966+00:00 19989833.743999961764 29000000.012000009418 27870000.021999958903 3957182.996000051033 60346.659519156 2024-02-06T15:49:42.455107+00:00 19989833.736000061035 28999999.999000001699 27870000.001000050455 3958899.990000010002 60346.659530908 2024-02-06T15:49:43.470491+00:00 19989833.743999961764 29000000.000999990851 27869999.991999980062 3953537.968999981880 60346.659542299 2024-02-06T15:49:44.454633+00:00 19989833.741000059992 29000000.017000019550 27870000.044000029564 3955735.029999970924 60346.659554051 2024-02-06T15:49:45.470018+00:00 19989833.742999911308 29000000.028000000864 27870000.043999910355 3955113.006000041962 60346.659565442 2024-02-06T15:49:46.454160+00:00 19989833.745000001043 28999999.977999988943 27869999.958000060171 3950933.026000022888 60346.659577194 2024-02-06T15:49:47.469544+00:00 19989833.739000078291 29000000.020000010729 27869999.991000000387 3955115.935999989975 60346.659588584 2024-02-06T15:49:48.453685+00:00 19989833.740999940783 28999999.954000029713 27870000.015000000596 3957322.085999966133 60346.659600337 2024-02-06T15:49:49.469070+00:00 19989833.743000030518 29000000.003999948502 27869999.959999989718 3955837.029999970924 60346.659611727 2024-02-06T15:49:50.453212+00:00 19989833.743000030518 28999999.997000038624 27870000.037000000477 3957985.917000054847 60346.659623479 2024-02-06T15:49:51.468596+00:00 19989833.741999980062 29000000.024999979883 27869999.991000000387 3953717.013000010978 60346.659635050 2024-02-06T15:49:52.468360+00:00 19989833.741999980062 29000000.008000019938 27869999.967000011355 3956966.031000018120 60346.659646622 2024-02-06T15:49:53.468122+00:00 19989833.741999980062 28999999.985000010580 27870000.000999990851 3951342.914999961853 60346.659658193 2024-02-06T15:49:54.467885+00:00 19989833.741000000387 29000000.016999959946 27870000.015000019222 3956917.101999998093 60346.659669764 2024-02-06T15:49:55.467649+00:00 19989833.741999998689 28999999.971000019461 27870000.004999998957 3952543.927000045776 60346.659681336 2024-02-06T15:49:56.467412+00:00 19989833.743000000715 29000000.027000010014 27870000.015999969095 3959228.042999982834 60346.659692907 2024-02-06T15:49:57.467175+00:00 19989833.739999990910 29000000.004000011832 27870000.019000049680 3956083.922999978065 60346.659704478 2024-02-06T15:49:58.466938+00:00 19989833.743000000715 28999999.968999978155 27869999.941999968141 3960796.101999998093 60346.659716050 2024-02-06T15:49:59.466700+00:00 19989833.745000019670 29000000.028000000864 27870000.072000030428 3956795.911999940872 60346.659727621 2024-02-06T15:50:00.466464+00:00 19989833.738999988884 29000000.006999969482 27869999.998999949545 3953802.057000041008 60346.659739193 2024-02-06T15:50:01.466227+00:00 19989833.741000000387 28999999.981000069529 27869999.949000000954 3954482.960000038147 60346.659750764 2024-02-06T15:50:02.465990+00:00 19989833.743000000715 29000000.008999940008 27870000.032999988645 3953046.006999969017 60346.659762335 2024-02-06T15:50:03.465753+00:00 19989833.741999980062 28999999.985000010580 27869999.982000049204 3955650.052000045776 60346.659773907 2024-02-06T15:50:04.465516+00:00 19989833.743000000715 28999999.991999980062 27869999.970999959856 3955762.097999929916 60346.659785478 2024-02-06T15:50:05.465280+00:00 19989833.738000009209 29000000.036000009626 27870000.081000030041 3951870.794000030030 60346.659797049 2024-02-06T15:50:06.465043+00:00 19989833.743999991566 28999999.973999980837 27869999.950999978930 3953809.998999952804 60346.659808620 2024-02-06T15:50:07.464806+00:00 19989833.744000021368 28999999.986000061035 27869999.985000010580 3953775.059000014793 60346.659820192 2024-02-06T15:50:08.464569+00:00 19989833.741999980062 29000000.044999960810 27870000.024999979883 3954163.965000032913 60346.659831763 2024-02-06T15:50:09.464331+00:00 19989833.736999988556 28999999.962000008672 27870000.016000028700 3954884.039999961853 60346.659843334 2024-02-06T15:50:10.464095+00:00 19989833.742000039667 28999999.963999990374 27869999.988999959081 3953155.023000001907 60346.659854906 2024-02-06T15:50:11.463858+00:00 19989833.745000001043 29000000.042999979109 27869999.973000049591 3956984.029000043869 60346.659866477 2024-02-06T15:50:12.463621+00:00 19989833.745000001043 28999999.991000059992 27869999.977000001818 3951715.901999949943 60346.659878049 2024-02-06T15:50:13.463385+00:00 19989833.736999988556 29000000.026999950409 27869999.980999950320 3950952.036000012886 60346.659889620 2024-02-06T15:50:14.463147+00:00 19989833.743999961764 28999999.978999968618 27870000.022999998182 3951961.032999991905 60346.659901372 2024-02-06T15:50:15.478532+00:00 19989833.742000039667 29000000.035000089556 27870000.042999979109 3950791.912999988068 60346.659912762 2024-02-06T15:50:16.462674+00:00 19989833.741000000387 28999999.980000019073 27869999.990000009537 3949677.029000043869 60346.659924515 2024-02-06T15:50:17.478058+00:00 19989833.741999980062 29000000.015999998897 27870000.025000099093 3952707.037999988068 60346.659935905 2024-02-06T15:50:18.462200+00:00 19989833.745000001043 29000000.013000000268 27870000.018999930471 3951189.968999981880 60346.659947657 2024-02-06T15:50:19.477584+00:00 19989833.737000048161 28999999.978999998420 27869999.981999989599 3953032.093000053894 60346.659959048 2024-02-06T15:50:20.461727+00:00 19989833.745999928564 28999999.977999988943 27869999.971999999136 3954888.953999996185 60346.659970800 2024-02-06T15:50:21.477110+00:00 19989833.738999959081 29000000.025000009686 27870000.006000038236 3953573.023000001907 60346.659982190 2024-02-06T15:50:22.461252+00:00 19989833.744000080973 28999999.972999989986 27870000.008999940008 3955273.003999948967 60346.659993943 2024-02-06T15:50:23.476636+00:00 19989833.738999959081 28999999.988000009209 27869999.983000040054 3948520.995000004768 60346.660005333 2024-02-06T15:50:24.460778+00:00 19989833.743999961764 28999999.982000019401 27870000.062000039965 3956499.921000003815 60346.660017085 2024-02-06T15:50:25.476163+00:00 19989833.742000099272 29000000.003999978304 27869999.877999998629 3949963.019999980927 60346.660028476 2024-02-06T15:50:26.460304+00:00 19989833.743999961764 29000000.059999998659 27870000.120000001043 3952775.082000017166 60346.660040228 2024-02-06T15:50:27.475689+00:00 19989833.738999959081 28999999.952000018209 27869999.915000010282 3948614.949000000954 60346.660051618 2024-02-06T15:50:28.459830+00:00 19989833.740000009537 29000000.005999978632 27870000.006999999285 3955816.032999991905 60346.660063371 2024-02-06T15:50:29.475216+00:00 19989833.743000030518 28999999.985000010580 27869999.998999979347 3954483.018000007141 60346.660074761 2024-02-06T15:50:30.459357+00:00 19989833.741999980062 29000000.014999989420 27870000.030000001192 3953936.947000027169 60346.660086513 2024-02-06T15:50:31.474741+00:00 19989833.743999961764 29000000.017000019550 27870000.008999999613 3950816.990000010002 60346.660097904 2024-02-06T15:50:32.458883+00:00 19989833.739000078291 28999999.986000001431 27869999.960000008345 3958655.907999991905 60346.660109656 2024-02-06T15:50:33.474268+00:00 19989833.743999961764 29000000.034999970347 27870000.025999989361 3952766.054999948014 60346.660121046 2024-02-06T15:50:34.458410+00:00 19989833.741000059992 29000000.014000058174 27870000.003000020981 3952194.030000091065 60346.660132798 2024-02-06T15:50:35.473794+00:00 19989833.742999911308 28999999.956999901682 27870000.008999999613 3955299.093999981880 60346.660144370 2024-02-06T15:50:36.473557+00:00 19989833.739000078291 29000000.015000101179 27869999.986000001431 3951800.998000026215 60346.660155941 2024-02-06T15:50:37.473320+00:00 19989833.742999911308 28999999.985999941826 27869999.936999980360 3953998.943999886978 60346.660167512 2024-02-06T15:50:38.473083+00:00 19989833.746000051498 28999999.995000001043 27870000.049000021070 3952619.919000030030 60346.660179084 2024-02-06T15:50:39.472846+00:00 19989833.741999980062 29000000.019999980927 27870000.000999990851 3953357.149999999907 60346.660190655 2024-02-06T15:50:40.472609+00:00 19989833.740000009537 28999999.985000010580 27869999.960999969393 3950018.876000001095 60346.660202227 2024-02-06T15:50:41.472372+00:00 19989833.738999959081 28999999.988000039011 27870000.026000019163 3953236.021000000183 60346.660213798 2024-02-06T15:50:42.472135+00:00 19989833.745000001043 29000000.006999969482 27869999.999000009149 3952772.936999998987 60346.660225188 2024-02-06T15:50:43.456277+00:00 19989833.741999980062 28999999.996999979019 27870000.000000000000 3955375.041000001132 60346.660236941 2024-02-06T15:50:44.471662+00:00 19989833.741000059992 28999999.985000010580 27870000.026000019163 3957557.012999999803 60346.660248331 2024-02-06T15:50:45.455804+00:00 19989833.743999961764 29000000.042999979109 27869999.990999940783 3952727.020000000019 60346.660260083 2024-02-06T15:50:46.471188+00:00 19989833.739000078291 28999999.973999980837 27870000.006000038236 3954048.994000003207 60346.660271474 2024-02-06T15:50:47.455329+00:00 19989833.743000000715 29000000.034000039101 27870000.029000040144 3953693.979999997187 60346.660283226 2024-02-06T15:50:48.470714+00:00 19989833.739999998361 28999999.976000070572 27869999.960999969393 3949886.031000003219 60346.660294617 2024-02-06T15:50:49.454856+00:00 19989833.743000000715 28999999.997999910265 27870000.021999958903 3951719.059999994934 60346.660306368 2024-02-06T15:50:50.470240+00:00 19989833.742000009865 29000000.004999998957 27870000.014999989420 3947529.917000003159 60346.660317759 2024-02-06T15:50:51.454382+00:00 19989833.743000000715 28999999.996000051498 27869999.984000090510 3953150.037999995053 60346.660329511 2024-02-06T15:50:52.469766+00:00 19989833.739999990910 28999999.983000040054 27869999.986999988556 3955550.975000001024 60346.660340901 2024-02-06T15:50:53.453909+00:00 19989833.743999999017 29000000.023999929428 27869999.968999978155 3950373.980000004172 60346.660352654 2024-02-06T15:50:54.469292+00:00 19989833.741000000387 28999999.995000001043 27870000.034999970347 3954678.971000000834 60346.660364044 2024-02-06T15:50:55.453435+00:00 19989833.743000000715 29000000.022999998182 27870000.004000071436 3954453.149999998976 60346.660375796 2024-02-06T15:50:56.468819+00:00 19989833.741999980062 28999999.956999998540 27870000.032999988645 3951562.875000000000 60346.660387187 2024-02-06T15:50:57.452961+00:00 19989833.744000021368 29000000.034000009298 27869999.977000001818 3952449.054999991786 60346.660398939 2024-02-06T15:50:58.468345+00:00 19989833.734999980778 28999999.971999969333 27870000.000999931246 3950307.994000003207 60346.660410510 2024-02-06T15:50:59.468108+00:00 19989833.745000001043 29000000.014000028372 27870000.003000020981 3954604.957000001799 60346.660422082 2024-02-06T15:51:00.467871+00:00 19989833.745000030845 29000000.031999979168 27869999.968000050634 3952186.056999995839 60346.660433653 2024-02-06T15:51:01.467635+00:00 19989833.741999980062 28999999.969999998808 27870000.046000000089 3951220.964000002015 60346.660445224 2024-02-06T15:51:02.467398+00:00 19989833.742999970913 28999999.988000009209 27869999.969999909401 3952577.017000005115 60346.660456796 2024-02-06T15:51:03.467160+00:00 19989833.735000010580 29000000.027000010014 27870000.022000070661 3952754.010000004899 60346.660468367 2024-02-06T15:51:04.466923+00:00 19989833.746999979019 28999999.992999970913 27869999.999000001699 3950578.930999993812 60346.660479939 2024-02-06T15:51:05.466686+00:00 19989833.743000030518 29000000.001000050455 27869999.987999990582 3955211.013999999035 60346.660491510 2024-02-06T15:51:06.466450+00:00 19989833.739000018686 28999999.962999999523 27869999.964999999851 3952890.008000000846 60346.660503081 2024-02-06T15:51:07.466213+00:00 19989833.741000000387 29000000.014999989420 27870000.000000000000 3953702.035999997985 60346.660514653 2024-02-06T15:51:08.465976+00:00 19989833.741999980062 29000000.010999981314 27870000.048999991268 3956114.060000001919 60346.660526224 2024-02-06T15:51:09.465740+00:00 19989833.742999970913 29000000.012000020593 27869999.990000009537 3950888.982999994885 60346.660537795 2024-02-06T15:51:10.465503+00:00 19989833.743000030518 28999999.964999970049 27869999.951000008732 3954391.888999999035 60346.660549366 2024-02-06T15:51:11.465265+00:00 19989833.738999959081 29000000.014000058174 27870000.032000008970 3951436.001000002027 60346.660560938 2024-02-06T15:51:12.465028+00:00 19989833.744000021368 29000000.008000019938 27870000.018999990076 3957259.154000014067 60346.660572509 2024-02-06T15:51:13.464792+00:00 19989833.741000000387 29000000.019999980927 27869999.994000021368 3955248.913999975193 60346.660584080 2024-02-06T15:51:14.464554+00:00 19989833.746000051498 28999999.954999919981 27869999.970999959856 3951975.941000015009 60346.660595652 2024-02-06T15:51:15.464318+00:00 19989833.736999988556 29000000.031000021845 27870000.016000028700 3952574.029000014067 60346.660607223 2024-02-06T15:51:16.464081+00:00 19989833.740000009537 28999999.973999980837 27869999.985000010580 3953726.000000000000 60346.660618795 2024-02-06T15:51:17.463844+00:00 19989833.746999979019 29000000.003000020981 27869999.995999988168 3953492.027999997139 60346.660630366 2024-02-06T15:51:18.463606+00:00 19989833.743000030518 29000000.034000039101 27869999.979999959469 3956303.979999988806 60346.660641937 2024-02-06T15:51:19.463370+00:00 19989833.737999919802 28999999.962000008672 27869999.996000051498 3950475.946000009775 60346.660653689 2024-02-06T15:51:20.478755+00:00 19989833.743000030518 29000000.033999919891 27870000.021999958903 3954477.007999985944 60346.660665080 2024-02-06T15:51:21.462896+00:00 19989833.741000059992 28999999.988000039011 27870000.003000020981 3951363.097000002861 60346.660676832 2024-02-06T15:51:22.478280+00:00 19989833.743999961764 29000000.001000050455 27870000.016000028700 3954479.962999999989 60346.660688222 2024-02-06T15:51:23.462422+00:00 19989833.743000030518 28999999.988999959081 27869999.977000001818 3952411.965000004042 60346.660699975 2024-02-06T15:51:24.477807+00:00 19989833.740999940783 29000000.036000009626 27869999.991999980062 3954254.064999998081 60346.660711365 2024-02-06T15:51:25.461949+00:00 19989833.738000039011 28999999.952000018209 27870000.046000000089 3951279.949999988079 60346.660723117 2024-02-06T15:51:26.477333+00:00 19989833.745999928564 28999999.981999989599 27869999.922999981791 3952214.978000015020 60346.660734508 2024-02-06T15:51:27.461475+00:00 19989833.740000009537 29000000.024999979883 27870000.046000000089 3951208.069999992847 60346.660746260 2024-02-06T15:51:28.476859+00:00 19989833.743000030518 29000000.014999989420 27870000.019999980927 3951294.979000002146 60346.660757651 2024-02-06T15:51:29.461001+00:00 19989833.741000059992 28999999.988000039011 27870000.050000071526 3953453.976000010967 60346.660769403 2024-02-06T15:51:30.476385+00:00 19989833.740999940783 29000000.005999919027 27869999.866999980062 3949746.973999977112 60346.660780793 2024-02-06T15:51:31.460527+00:00 19989833.746000051498 29000000.010000001639 27870000.044999960810 3955979.085000007879 60346.660792545 2024-02-06T15:51:32.475911+00:00 19989833.740000009537 29000000.014000009745 27869999.986000061035 3951238.870999991894 60346.660803936 2024-02-06T15:51:33.460053+00:00 19989833.742999911308 28999999.985999990255 27870000.001999970526 3949153.064000010025 60346.660815688 2024-02-06T15:51:34.475438+00:00 19989833.738000039011 29000000.025000009686 27870000.054999951273 3947863.080999999773 60346.660827078 2024-02-06T15:51:35.459580+00:00 19989833.743999961764 28999999.937999989837 27869999.980000019073 3957574.949000000954 60346.660838831 2024-02-06T15:51:36.474963+00:00 19989833.745000001043 29000000.040000021458 27869999.978999968618 3950649.120000004768 60346.660850221 2024-02-06T15:51:37.459106+00:00 19989833.739000078291 29000000.000000000000 27870000.039000030607 3951063.828000009060 60346.660861973 2024-02-06T15:51:38.474490+00:00 19989833.740000009537 29000000.002999991179 27869999.996999979019 3953305.025999993086 60346.660873364 2024-02-06T15:51:39.458632+00:00 19989833.746999979019 29000000.006000008434 27869999.991000059992 3952724.928000003099 60346.660884935 2024-02-06T15:51:40.458395+00:00 19989833.740000009537 28999999.990000009537 27870000.001999970526 3951392.020999997854 60346.660896507 2024-02-06T15:51:41.458158+00:00 19989833.743000000715 28999999.986000001431 27869999.965000029653 3953158.080999999773 60346.660908078 2024-02-06T15:51:42.457921+00:00 19989833.739000000060 29000000.014999989420 27870000.006999999285 3956120.937000005972 60346.660919830 2024-02-06T15:51:43.473306+00:00 19989833.741000000387 28999999.986000001431 27870000.046999998391 3956916.089999973774 60346.660931220 2024-02-06T15:51:44.457447+00:00 19989833.743000000715 29000000.004000011832 27869999.980999998748 3951162.952000021935 60346.660942973 2024-02-06T15:51:45.472831+00:00 19989833.743000000715 28999999.969999969006 27870000.021999999881 3950537.094999998808 60346.660954363 2024-02-06T15:51:46.456974+00:00 19989833.739999990910 29000000.009999990463 27869999.981999989599 3952703.958999990951 60346.660966115 2024-02-06T15:51:47.472359+00:00 19989833.741000000387 29000000.000000000000 27869999.960999999195 3952612.024999976158 60346.660977506 2024-02-06T15:51:48.456500+00:00 19989833.743000000715 29000000.022000070661 27870000.043999999762 3948920.923000038136 60346.660989258 2024-02-06T15:51:49.471884+00:00 19989833.743000000715 29000000.007999900728 27869999.996000021696 3950840.990999997128 60346.661000649 2024-02-06T15:51:50.456026+00:00 19989833.742000009865 28999999.994000080973 27869999.998999979347 3949857.022000014782 60346.661012400 2024-02-06T15:51:51.471410+00:00 19989833.739999979734 28999999.977000001818 27870000.000000029802 3955002.009000002872 60346.661023791 2024-02-06T15:51:52.455553+00:00 19989833.744000021368 29000000.024999979883 27870000.018999990076 3955444.978999971878 60346.661035543 2024-02-06T15:51:53.470937+00:00 19989833.743000000715 29000000.003999948502 27869999.974999960512 3948404.916000009049 60346.661046934 2024-02-06T15:51:54.455078+00:00 19989833.740000009537 28999999.993000030518 27870000.015000049025 3953022.046000003815 60346.661058686 2024-02-06T15:51:55.470463+00:00 19989833.743999961764 29000000.011999960989 27869999.977999988943 3951770.009000002872 60346.661070076 2024-02-06T15:51:56.454604+00:00 19989833.739000018686 29000000.017000079155 27870000.041000008583 3957583.005999981891 60346.661081829 2024-02-06T15:51:57.469989+00:00 19989833.741999980062 28999999.942999958992 27869999.968999978155 3955636.991999983788 60346.661093219 2024-02-06T15:51:58.454131+00:00 19989833.744000021368 29000000.034000039101 27870000.041000008583 3952890.018999993801 60346.661104971 2024-02-06T15:51:59.469515+00:00 19989833.741999980062 28999999.988999959081 27869999.992999970913 3956661.059000014793 60346.661116362 2024-02-06T15:52:00.453657+00:00 19989833.738000039011 28999999.942000031471 27869999.906000021845 3951778.891000031959 60346.661128114 2024-02-06T15:52:01.469041+00:00 19989833.745000001043 29000000.044999960810 27870000.054999951273 3950607.998999952804 60346.661139505 2024-02-06T15:52:02.453183+00:00 19989833.743999961764 28999999.988000039011 27870000.001000050455 3954813.110000013839 60346.661151256 2024-02-06T15:52:03.468568+00:00 19989833.742000039667 29000000.028000000864 27869999.998000029474 3957241.991999983788 60346.661162828 2024-02-06T15:52:04.468331+00:00 19989833.739999949932 28999999.978000041097 27870000.001999970526 3952728.952000021935 60346.661174399 2024-02-06T15:52:05.468094+00:00 19989833.742000039667 28999999.997999910265 27870000.028000000864 3956825.985000013839 60346.661185971 2024-02-06T15:52:06.467857+00:00 19989833.742999970913 29000000.026000019163 27869999.958999991417 3950016.004000008106 60346.661197542 2024-02-06T15:52:07.467620+00:00 19989833.741999980062 29000000.024000048637 27870000.052999969572 3957249.122999966145 60346.661209113 2024-02-06T15:52:08.467383+00:00 19989833.741000059992 28999999.949999999255 27869999.957000020891 3952965.870000004768 60346.661220685 2024-02-06T15:52:09.467146+00:00 19989833.738999959081 29000000.039000000805 27870000.001999970526 3957800.991999983788 60346.661232256 2024-02-06T15:52:10.466910+00:00 19989833.741999980062 28999999.981000009924 27869999.966000080109 3952508.962000011932 60346.661243827 2024-02-06T15:52:11.466672+00:00 19989833.744000080973 28999999.991000000387 27870000.005999919027 3954139.046999990940 60346.661255399 2024-02-06T15:52:12.466436+00:00 19989833.743999961764 28999999.981000009924 27870000.016000028700 3950976.015000044834 60346.661266970 2024-02-06T15:52:13.466198+00:00 19989833.740000009537 29000000.018999990076 27869999.958999991417 3955781.000000000000 60346.661278541 2024-02-06T15:52:14.465961+00:00 19989833.738999959081 29000000.025999989361 27870000.047999981791 3953910.107999979984 60346.661290112 2024-02-06T15:52:15.465725+00:00 19989833.744000080973 28999999.980000019073 27869999.990000009537 3950653.885999978054 60346.661301684 2024-02-06T15:52:16.465488+00:00 19989833.743999961764 29000000.007999990135 27870000.012000080198 3954932.018000007141 60346.661313255 2024-02-06T15:52:17.465251+00:00 19989833.740000009537 28999999.989000018686 27869999.993999961764 3951267.002000033855 60346.661324827 2024-02-06T15:52:18.465014+00:00 19989833.741999980062 29000000.014999989420 27869999.996000051498 3950576.062999964226 60346.661336398 2024-02-06T15:52:19.464777+00:00 19989833.743000030518 28999999.991999980062 27869999.995999928564 3952846.020000040997 60346.661347969 2024-02-06T15:52:20.464540+00:00 19989833.740999940783 28999999.986000001431 27870000.032999988645 3951275.949000000954 60346.661359541 2024-02-06T15:52:21.464304+00:00 19989833.741999980062 29000000.026000019163 27869999.980000000447 3956670.951999961864 60346.661371112 2024-02-06T15:52:22.464067+00:00 19989833.743000030518 28999999.992999970913 27869999.956999998540 3955387.095000029076 60346.661382683 2024-02-06T15:52:23.463829+00:00 19989833.738000039011 28999999.971000019461 27870000.031999990344 3950325.967999995220 60346.661394254 2024-02-06T15:52:24.463592+00:00 19989833.745000001043 29000000.052999969572 27870000.032000008970 3953331.985000013839 60346.661405826 2024-02-06T15:52:25.463356+00:00 19989833.741999980062 28999999.962999999523 27869999.962999999523 3949360.893999993801 60346.661417397 2024-02-06T15:52:26.463119+00:00 19989833.741999980062 28999999.994000080973 27870000.002999991179 3952098.013999999035 60346.661429149 2024-02-06T15:52:27.478503+00:00 19989833.741000059992 29000000.037999991328 27870000.042000029236 3949435.071999967098 60346.661440540 2024-02-06T15:52:28.462645+00:00 19989833.741999980062 28999999.936999920756 27869999.984999980778 3950599.037000000011 60346.661452292 2024-02-06T15:52:29.478029+00:00 19989833.743999961764 29000000.042000059038 27869999.995000001043 3955786.983000040054 60346.661463683 2024-02-06T15:52:30.462172+00:00 19989833.741999980062 29000000.004999998957 27870000.037999991328 3956929.930999993812 60346.661475435 2024-02-06T15:52:31.477556+00:00 19989833.738999959081 28999999.985000010580 27869999.965000029653 3951123.020999968052 60346.661486825 2024-02-06T15:52:32.461698+00:00 19989833.742000099272 29000000.013000011444 27870000.010999981314 3953429.003000020981 60346.661498577 2024-02-06T15:52:33.477081+00:00 19989833.742999911308 28999999.990000009537 27869999.962999999523 3952055.051999986172 60346.661509968 2024-02-06T15:52:34.461224+00:00 19989833.743000030518 29000000.003999948502 27870000.024999979883 3954351.949999988079 60346.661521720 2024-02-06T15:52:35.476608+00:00 19989833.739000000060 29000000.044000029564 27870000.024000048637 3952644.981000006199 60346.661533111 2024-02-06T15:52:36.460750+00:00 19989833.742000009865 28999999.930999990553 27869999.973999980837 3949997.997000039089 60346.661544863 2024-02-06T15:52:37.476134+00:00 19989833.741999991238 28999999.991999980062 27869999.936999980360 3954585.035999954212 60346.661556253 2024-02-06T15:52:38.460276+00:00 19989833.745000001043 29000000.062999960035 27870000.039000030607 3952174.962000011932 60346.661567824 2024-02-06T15:52:39.460039+00:00 19989833.743999999017 28999999.966000080109 27870000.024999979883 3949366.959999979008 60346.661579396 2024-02-06T15:52:40.459802+00:00 19989833.740000009537 29000000.002999901772 27870000.011000040919 3955253.045000017155 60346.661590967 2024-02-06T15:52:41.459566+00:00 19989833.739999979734 29000000.010000109673 27869999.981999989599 3951938.953000009060 60346.661602539 2024-02-06T15:52:42.459329+00:00 19989833.743000000715 29000000.010999921709 27870000.051999930292 3953769.084999979008 60346.661614110 2024-02-06T15:52:43.459091+00:00 19989833.745000001043 29000000.009999990463 27869999.953000068665 3952716.006000041962 60346.661625681 2024-02-06T15:52:44.458855+00:00 19989833.738999988884 28999999.958000060171 27869999.958999991417 3950260.913999975193 60346.661637253 2024-02-06T15:52:45.458618+00:00 19989833.740000009537 28999999.978999998420 27870000.009999990463 3956024.068000019062 60346.661648824 2024-02-06T15:52:46.458381+00:00 19989833.743999991566 29000000.006000000983 27870000.019999980927 3953619.900999962818 60346.661660395 2024-02-06T15:52:47.458144+00:00 19989833.741999980062 29000000.052000001073 27869999.978999968618 3951515.155000030994 60346.661671966 2024-02-06T15:52:48.457907+00:00 19989833.740000009537 28999999.993000000715 27870000.044000029564 3954757.912000000011 60346.661683538 2024-02-06T15:52:49.457670+00:00 19989833.741000000387 29000000.000000000000 27869999.986000061035 3949624.976000010967 60346.661695290 2024-02-06T15:52:50.473054+00:00 19989833.743000030518 28999999.981000009924 27869999.977000001818 3950790.004999995232 60346.661706680 2024-02-06T15:52:51.457196+00:00 19989833.745999988168 29000000.004000011832 27870000.043999910355 3959669.055999993812 60346.661718433 2024-02-06T15:52:52.472581+00:00 19989833.737999979407 29000000.000000000000 27869999.950000051409 3950394.959999979008 60346.661729823 2024-02-06T15:52:53.456723+00:00 19989833.743000030518 29000000.004000011832 27870000.024999979883 3954332.073000013828 60346.661741575 2024-02-06T15:52:54.472107+00:00 19989833.741000000387 28999999.995999988168 27870000.009000059217 3958587.980999947060 60346.661752966 2024-02-06T15:52:55.456248+00:00 19989833.744000021368 29000000.008999999613 27869999.997999910265 3951948.007000089157 60346.661764718 2024-02-06T15:52:56.471634+00:00 19989833.738999959081 29000000.024999979883 27870000.030000090599 3951068.033999919891 60346.661776109 2024-02-06T15:52:57.455775+00:00 19989833.742000039667 28999999.971000019461 27869999.942999958992 3953882.920000075828 60346.661787861 2024-02-06T15:52:58.471160+00:00 19989833.741999980062 29000000.006999969482 27870000.024999979883 3949659.958999990951 60346.661799251 2024-02-06T15:52:59.455301+00:00 19989833.742999970913 29000000.019000049680 27870000.028999999166 3954138.039000033867 60346.661811003 2024-02-06T15:53:00.470685+00:00 19989833.743000030518 28999999.967999991030 27869999.951999999583 3953945.064999938011 60346.661822394 2024-02-06T15:53:01.454827+00:00 19989833.742999970913 28999999.996999979019 27870000.039000000805 3953853.023000001907 60346.661834146 2024-02-06T15:53:02.470212+00:00 19989833.738000039011 29000000.010999981314 27869999.966000009328 3953916.981999992859 60346.661845536 2024-02-06T15:53:03.454354+00:00 19989833.741999980062 28999999.978000041097 27870000.007999990135 3955593.993999958038 60346.661857289 2024-02-06T15:53:04.469738+00:00 19989833.743000030518 29000000.005999919027 27869999.988000009209 3949283.932000041008 60346.661868679 2024-02-06T15:53:05.453879+00:00 19989833.746999979019 29000000.000000000000 27869999.986000001431 3955245.037000060081 60346.661880431 2024-02-06T15:53:06.469265+00:00 19989833.736999988556 29000000.004000071436 27870000.013000011444 3952604.047999978065 60346.661891822 2024-02-06T15:53:07.453406+00:00 19989833.741999980062 29000000.008999940008 27870000.042999979109 3951573.937999964226 60346.661903574 2024-02-06T15:53:08.468790+00:00 19989833.743000030518 28999999.995000001043 27869999.972000028938 3952091.070999979973 60346.661914964 2024-02-06T15:53:09.452932+00:00 19989833.740999940783 29000000.004000071436 27870000.014999989420 3955559.917000054847 60346.661926717 2024-02-06T15:53:10.468316+00:00 19989833.743000030518 29000000.011999960989 27870000.037000000477 3953975.963999987114 60346.661938288 2024-02-06T15:53:11.468079+00:00 19989833.740000009537 29000000.003000020981 27869999.946999970824 3959259.046999930870 60346.661949859 2024-02-06T15:53:12.467843+00:00 19989833.746000051498 28999999.983000040054 27869999.984000030905 3956175.052000045776 60346.661961431 2024-02-06T15:53:13.467606+00:00 19989833.738999959081 29000000.007999900728 27870000.008000019938 3954393.967000008095 60346.661973002 2024-02-06T15:53:14.467369+00:00 19989833.743999961764 28999999.994000080973 27869999.981000009924 3954156.957999945153 60346.661984573 2024-02-06T15:53:15.467132+00:00 19989833.736000061035 29000000.031999949366 27870000.046999990940 3957568.084000111092 60346.661996145 2024-02-06T15:53:16.466896+00:00 19989833.743999961764 28999999.971999999136 27869999.986999988556 3954224.912999988068 60346.662007716 2024-02-06T15:53:17.466658+00:00 19989833.741999980062 28999999.996999979019 27870000.006999969482 3952566.995000004768 60346.662019287 2024-02-06T15:53:18.466421+00:00 19989833.745000001043 29000000.018000010401 27869999.999000009149 3956994.041000009049 60346.662030858 2024-02-06T15:53:19.466183+00:00 19989833.741000059992 29000000.003000020981 27870000.057000041008 3953864.987999916077 60346.662042430 2024-02-06T15:53:20.465947+00:00 19989833.741999980062 28999999.996999979019 27869999.980999950320 3955028.041000009049 60346.662054001 2024-02-06T15:53:21.465711+00:00 19989833.738000039011 28999999.973999980837 27869999.925000071526 3956464.018000007141 60346.662065573 2024-02-06T15:53:22.465474+00:00 19989833.745999928564 28999999.969000000507 27870000.005999919027 3956470.930000067223 60346.662077144 2024-02-06T15:53:23.465237+00:00 19989833.741000059992 29000000.030999999493 27870000.063000079244 3955912.071999907028 60346.662088715 2024-02-06T15:53:24.465000+00:00 19989833.745000001043 29000000.002000000328 27869999.980999950320 3953300.939000010025 60346.662100287 2024-02-06T15:53:25.464763+00:00 19989833.740000009537 28999999.995000001043 27870000.000000000000 3958689.069000006188 60346.662111858 2024-02-06T15:53:26.464526+00:00 19989833.740999940783 28999999.997999999672 27869999.965999960899 3951939.879000068177 60346.662123429 2024-02-06T15:53:27.464289+00:00 19989833.743999961764 28999999.991999980062 27870000.007000088692 3956473.041000009049 60346.662135000 2024-02-06T15:53:28.464052+00:00 19989833.739999998361 29000000.008000019938 27869999.985999941826 3954075.008999944199 60346.662146572 2024-02-06T15:53:29.463815+00:00 19989833.739999998361 29000000.000999990851 27870000.060999989510 3954620.072999954224 60346.662158143 2024-02-06T15:53:30.463579+00:00 19989833.743000000715 28999999.995000001043 27869999.953999999911 3960661.907999991905 60346.662169714 2024-02-06T15:53:31.463342+00:00 19989833.742999989539 29000000.035000029951 27870000.028000000864 3959250.060000061989 60346.662181286 2024-02-06T15:53:32.463105+00:00 19989833.740000009537 28999999.988999959081 27869999.978999968618 3955917.996999979019 60346.662192857 2024-02-06T15:53:33.462868+00:00 19989833.743999999017 28999999.993000030518 27869999.970000028610 3959405.009000062943 60346.662204609 2024-02-06T15:53:34.478252+00:00 19989833.739000011235 28999999.983999971300 27870000.000000000000 3955483.026999949943 60346.662216000 2024-02-06T15:53:35.462395+00:00 19989833.743999991566 29000000.003000020981 27870000.035000089556 3959559.912999988068 60346.662227752 2024-02-06T15:53:36.477779+00:00 19989833.745000001043 29000000.022000011057 27870000.014999989420 3958419.060999989975 60346.662239143 2024-02-06T15:53:37.461920+00:00 19989833.738000009209 28999999.986000001431 27869999.945999979973 3958627.006999969017 60346.662250714 2024-02-06T15:53:38.461683+00:00 19989833.739999979734 29000000.001999970526 27870000.035999998450 3960822.003000020981 60346.662262285 2024-02-06T15:53:39.461446+00:00 19989833.747999999672 29000000.038999971002 27870000.036999989301 3957062.037999988068 60346.662273857 2024-02-06T15:53:40.461209+00:00 19989833.741000030190 28999999.932000041008 27869999.947000011802 3954547.000000000000 60346.662285428 2024-02-06T15:53:41.460973+00:00 19989833.740999970585 29000000.026999950409 27870000.006000000983 3957530.884999989998 60346.662296999 2024-02-06T15:53:42.460736+00:00 19989833.739000018686 28999999.993000030518 27870000.003999989480 3951154.004000068177 60346.662308570 2024-02-06T15:53:43.460499+00:00 19989833.744000021368 29000000.016999959946 27870000.001000020653 3954620.947000027169 60346.662320142 2024-02-06T15:53:44.460262+00:00 19989833.741000000387 29000000.018000010401 27870000.021999981254 3956932.131999969017 60346.662331713 2024-02-06T15:53:45.460025+00:00 19989833.745999988168 28999999.980000019073 27869999.949999991804 3954518.967000008095 60346.662343285 2024-02-06T15:53:46.459788+00:00 19989833.736000001431 29000000.000000000000 27870000.025000009686 3957222.016999959946 60346.662354856 2024-02-06T15:53:47.459551+00:00 19989833.741999980062 28999999.958999991417 27869999.974999990314 3954749.023000001907 60346.662366427 2024-02-06T15:53:48.459315+00:00 19989833.744000021368 29000000.049000021070 27870000.068000018597 3951793.973999977112 60346.662377999 2024-02-06T15:53:49.459077+00:00 19989833.742999970913 28999999.978999968618 27869999.977999988943 3952004.984000086784 60346.662389570 2024-02-06T15:53:50.458840+00:00 19989833.739000018686 29000000.008000019938 27869999.981999989599 3954659.980999947060 60346.662401141 2024-02-06T15:53:51.458604+00:00 19989833.744000021368 28999999.996000051498 27869999.939000010490 3952616.078999996185 60346.662412712 2024-02-06T15:53:52.458367+00:00 19989833.739999949932 29000000.001999970526 27870000.083000000566 3956518.917000054847 60346.662424284 2024-02-06T15:53:53.458130+00:00 19989833.745000001043 29000000.008999940008 27869999.949000000954 3959048.907999991905 60346.662435855 2024-02-06T15:53:54.457893+00:00 19989833.740000009537 28999999.999000068754 27870000.033999979496 3955852.135999917984 60346.662447607 2024-02-06T15:53:55.473277+00:00 19989833.741999980062 28999999.998000029474 27869999.998000029474 3954882.923000096809 60346.662458998 2024-02-06T15:53:56.457419+00:00 19989833.741000059992 29000000.009999990463 27870000.017000019550 3959716.028999925125 60346.662470750 2024-02-06T15:53:57.472803+00:00 19989833.745000001043 29000000.001999970526 27869999.957000020891 3955885.019000052940 60346.662482141 2024-02-06T15:53:58.456946+00:00 19989833.740000009537 28999999.983999971300 27870000.046999931335 3953936.050999999046 60346.662493893 2024-02-06T15:53:59.472330+00:00 19989833.742999911308 29000000.004000000656 27869999.967000011355 3955177.870000004768 60346.662505283 2024-02-06T15:54:00.456472+00:00 19989833.740000009537 29000000.026000000536 27870000.042999979109 3958353.097999929916 60346.662517035 2024-02-06T15:54:01.471856+00:00 19989833.743000030518 28999999.969999998808 27869999.977000001818 3956366.962000011932 60346.662528426 2024-02-06T15:54:02.455998+00:00 19989833.743999961764 28999999.991999998689 27869999.998000029474 3954245.013000010978 60346.662540178 2024-02-06T15:54:03.471382+00:00 19989833.741000059992 29000000.002999991179 27869999.996000051498 3956303.042000054847 60346.662551569 2024-02-06T15:54:04.455524+00:00 19989833.740000009537 28999999.985000010580 27869999.986999988556 3953551.985000013839 60346.662563321 2024-02-06T15:54:05.470908+00:00 19989833.741999980062 29000000.008999999613 27869999.996999979019 3953609.012999891769 60346.662574711 2024-02-06T15:54:06.455050+00:00 19989833.743999961764 29000000.030999988317 27870000.013000011444 3954666.006000041962 60346.662586464 2024-02-06T15:54:07.470435+00:00 19989833.741000059992 28999999.987000018358 27870000.057999968529 3957972.866999983788 60346.662597854 2024-02-06T15:54:08.454577+00:00 19989833.740000009537 28999999.991000000387 27869999.968999978155 3958775.142000079155 60346.662609606 2024-02-06T15:54:09.469960+00:00 19989833.741999980062 29000000.009999990463 27869999.986999988556 3956116.919999957085 60346.662620997 2024-02-06T15:54:10.454103+00:00 19989833.743000030518 29000000.001999970526 27869999.984000090510 3956866.011999965180 60346.662632748 2024-02-06T15:54:11.469487+00:00 19989833.741999980062 28999999.971000019461 27870000.018000010401 3959720.088000059128 60346.662644139 2024-02-06T15:54:12.453629+00:00 19989833.743999961764 29000000.008999999613 27870000.018000010401 3951502.925999999046 60346.662655891 2024-02-06T15:54:13.469014+00:00 19989833.736999988556 29000000.008999999613 27869999.935999989510 3956820.893999934196 60346.662667282 2024-02-06T15:54:14.453155+00:00 19989833.744000080973 29000000.000000000000 27870000.041000008583 3956127.095000029076 60346.662679034 2024-02-06T15:54:15.468540+00:00 19989833.742999911308 29000000.026000019163 27870000.007999900728 3954393.054000020027 60346.662690424 2024-02-06T15:54:16.452681+00:00 19989833.745000001043 29000000.015999969095 27870000.032000001520 3951411.990999937057 60346.662702177 2024-02-06T15:54:17.468066+00:00 19989833.739000078291 28999999.981999989599 27869999.960000000894 3954147.061000109185 60346.662713748 2024-02-06T15:54:18.467829+00:00 19989833.738999959081 28999999.975000020117 27869999.986999999732 3955778.988999962807 60346.662725319 2024-02-06T15:54:19.467592+00:00 19989833.748000029474 29000000.000000000000 27869999.960999999195 3952370.924000024796 60346.662736891 2024-02-06T15:54:20.467354+00:00 19989833.740999940783 29000000.026999950409 27870000.018000021577 3952369.996999979019 60346.662748462 2024-02-06T15:54:21.467117+00:00 19989833.739000078291 29000000.003000020981 27870000.043999999762 3955284.988999962807 60346.662760033 2024-02-06T15:54:22.466882+00:00 19989833.743000000715 28999999.947000030428 27869999.977000001818 3957384.062999964226 60346.662771605 2024-02-06T15:54:23.466644+00:00 19989833.741000000387 29000000.022999998182 27869999.997999999672 3954122.981000065804 60346.662783176 2024-02-06T15:54:24.466407+00:00 19989833.742000009865 29000000.022999998182 27870000.030999988317 3953865.898000001907 60346.662794747 2024-02-06T15:54:25.466170+00:00 19989833.741999998689 28999999.975000020117 27869999.978000018746 3958672.023999928962 60346.662806319 2024-02-06T15:54:26.465932+00:00 19989833.743000000715 29000000.006999969482 27870000.013000011444 3953539.996000051033 60346.662817890 2024-02-06T15:54:27.465696+00:00 19989833.739999990910 29000000.008000019938 27869999.988999959081 3954572.093999981880 60346.662829462 2024-02-06T15:54:28.465460+00:00 19989833.743000000715 28999999.985000010580 27870000.000999990851 3956154.008000016212 60346.662841033 2024-02-06T15:54:29.465222+00:00 19989833.743999991566 28999999.983999971300 27869999.992000039667 3950765.009999989998 60346.662852604 2024-02-06T15:54:30.464985+00:00 19989833.742000009865 29000000.050999999046 27870000.039999961853 3955871.881999969017 60346.662864176 2024-02-06T15:54:31.464749+00:00 19989833.740000009537 28999999.973000049591 27869999.959000051022 3953038.137000083923 60346.662875746 2024-02-06T15:54:32.464512+00:00 19989833.745000001043 28999999.985999941826 27870000.003999948502 3952728.953999996185 60346.662887137 2024-02-06T15:54:33.448654+00:00 19989833.738999988884 29000000.014999989420 27869999.992000039667 3955556.883999944199 60346.662898889 2024-02-06T15:54:34.464038+00:00 19989833.743999991566 29000000.019000049680 27870000.037999991328 3954055.045000075828 60346.662910280 2024-02-06T15:54:35.448180+00:00 19989833.739000018686 28999999.958999991417 27870000.000000000000 3959447.084999918938 60346.662922032 2024-02-06T15:54:36.463564+00:00 19989833.743999961764 29000000.017999999225 27869999.973000049591 3955105.994000076782 60346.662933422 2024-02-06T15:54:37.447706+00:00 19989833.743000030518 29000000.010000009090 27869999.971999879926 3956304.941999911796 60346.662945175 2024-02-06T15:54:38.463090+00:00 19989833.741999980062 28999999.980999991298 27870000.034000039101 3957823.018000007141 60346.662956746 2024-02-06T15:54:39.462854+00:00 19989833.740000009537 29000000.032000008970 27869999.988999959081 3953327.927999972831 60346.662968317 2024-02-06T15:54:40.462617+00:00 19989833.737999979407 28999999.984000001103 27869999.995000001043 3956714.000000000000 60346.662979889 2024-02-06T15:54:41.462380+00:00 19989833.745000001043 28999999.995999988168 27869999.997000098228 3952492.065000057220 60346.662991460 2024-02-06T15:54:42.462143+00:00 19989833.742000039667 28999999.993000000715 27870000.019999980927 3955809.021999955177 60346.663003031 2024-02-06T15:54:43.461906+00:00 19989833.741999980062 28999999.993000000715 27870000.001999970526 3956213.914000033867 60346.663014603 2024-02-06T15:54:44.461669+00:00 19989833.741000000387 29000000.018999990076 27869999.991999980062 3958615.106999992859 60346.663026174 2024-02-06T15:54:45.461432+00:00 19989833.740000009537 28999999.984000030905 27869999.991000059992 3953419.958000063896 60346.663037745 2024-02-06T15:54:46.461195+00:00 19989833.745999988168 29000000.010999981314 27870000.009999990463 3959535.023999928962 60346.663049316 2024-02-06T15:54:47.460958+00:00 19989833.744000021368 29000000.003000020981 27869999.990999940783 3953544.948000072967 60346.663060888 2024-02-06T15:54:48.460722+00:00 19989833.739000018686 29000000.014999989420 27869999.990000009537 3953433.968999981880 60346.663072459 2024-02-06T15:54:49.460484+00:00 19989833.742999911308 28999999.959999978542 27870000.004000071436 3960412.008000016212 60346.663084031 2024-02-06T15:54:50.460247+00:00 19989833.744000080973 29000000.008999999613 27869999.990999940783 3955119.023000001907 60346.663095602 2024-02-06T15:54:51.460011+00:00 19989833.740999940783 29000000.008999999613 27870000.021000031382 3957666.921999930870 60346.663107174 2024-02-06T15:54:52.459774+00:00 19989833.736999988556 28999999.980000019073 27869999.986999988556 3954189.065999985207 60346.663118745 2024-02-06T15:54:53.459537+00:00 19989833.741000059992 29000000.009999990463 27870000.024000048637 3962011.985000013839 60346.663130316 2024-02-06T15:54:54.459300+00:00 19989833.741999980062 28999999.978000041097 27869999.967000011355 3957778.027999997139 60346.663141887 2024-02-06T15:54:55.459063+00:00 19989833.746000051498 29000000.020999908447 27870000.032999999821 3950428.103000044823 60346.663153458 2024-02-06T15:54:56.458826+00:00 19989833.741999980062 29000000.021000031382 27869999.987000010908 3958609.929999948014 60346.663165030 2024-02-06T15:54:57.458589+00:00 19989833.743999961764 28999999.998000029474 27870000.029999990016 3959836.022000073921 60346.663176601 2024-02-06T15:54:58.458352+00:00 19989833.735000010580 28999999.986999988556 27869999.982000008225 3955455.106999992859 60346.663188173 2024-02-06T15:54:59.458116+00:00 19989833.748999949545 29000000.026000019163 27870000.022999998182 3956469.899999976158 60346.663199744 2024-02-06T15:55:00.457878+00:00 19989833.743000030518 28999999.977000001818 27869999.979999989271 3953847.991999983788 60346.663211315 2024-02-06T15:55:01.457642+00:00 19989833.738999959081 29000000.013999938965 27869999.978999998420 3955744.991000055801 60346.663223067 2024-02-06T15:55:02.473026+00:00 19989833.740000009537 29000000.002000089735 27869999.991000000387 3957228.955999969970 60346.663234458 2024-02-06T15:55:03.457168+00:00 19989833.741000059992 28999999.983999971300 27870000.047000020742 3960205.074999928009 60346.663246210 2024-02-06T15:55:04.472552+00:00 19989833.743999961764 29000000.024999979883 27869999.978000018746 3955149.920000075828 60346.663257601 2024-02-06T15:55:05.456694+00:00 19989833.741000059992 28999999.963000059128 27869999.977999988943 3957605.060999989975 60346.663269353 2024-02-06T15:55:06.472079+00:00 19989833.738999959081 29000000.008999940008 27870000.025999959558 3956123.899999976158 60346.663280743 2024-02-06T15:55:07.456220+00:00 19989833.743999961764 29000000.001999970526 27869999.983000040054 3956039.128000020981 60346.663292496 2024-02-06T15:55:08.471604+00:00 19989833.742000099272 29000000.011000040919 27870000.016999959946 3954668.949000000954 60346.663303886 2024-02-06T15:55:09.455747+00:00 19989833.746999979019 29000000.034000039101 27869999.959000051022 3951948.947000027169 60346.663315638 2024-02-06T15:55:10.471131+00:00 19989833.738999959081 28999999.970999959856 27870000.025999959558 3959077.032999999821 60346.663327029 2024-02-06T15:55:11.455273+00:00 19989833.738999959081 28999999.978000041097 27870000.005999978632 3959598.028999999166 60346.663338781 2024-02-06T15:55:12.470657+00:00 19989833.743000030518 29000000.020999908447 27870000.012000020593 3958099.015000001062 60346.663350171 2024-02-06T15:55:13.454799+00:00 19989833.745000001043 28999999.973000001162 27870000.000000000000 3962624.021000000183 60346.663361923 2024-02-06T15:55:14.470183+00:00 19989833.738999959081 29000000.004000011832 27869999.978999968618 3954611.846000000834 60346.663373314 2024-02-06T15:55:15.454325+00:00 19989833.741000059992 28999999.978999990970 27869999.963000059128 3956161.096000000834 60346.663385066 2024-02-06T15:55:16.469709+00:00 19989833.743000000715 29000000.043999999762 27870000.047999981791 3954101.961999997031 60346.663396457 2024-02-06T15:55:17.453851+00:00 19989833.741999998689 29000000.003999989480 27869999.958999991417 3955317.053000003099 60346.663408209 2024-02-06T15:55:18.469235+00:00 19989833.745000001043 28999999.978999998420 27870000.024000048637 3957555.935999996960 60346.663419599 2024-02-06T15:55:19.453378+00:00 19989833.734999999404 28999999.988000009209 27870000.033999919891 3958020.169000000227 60346.663431352 2024-02-06T15:55:20.468762+00:00 19989833.743000000715 29000000.022000011057 27869999.966000080109 3956865.958999998868 60346.663442742 2024-02-06T15:55:21.452904+00:00 19989833.743000000715 28999999.988999988884 27870000.010999921709 3957797.866000004113 60346.663454494 2024-02-06T15:55:22.468288+00:00 19989833.743999999017 29000000.018000010401 27870000.022000070661 3953538.009999997914 60346.663465885 2024-02-06T15:55:23.452429+00:00 19989833.738999988884 29000000.000000000000 27869999.968999978155 3955405.101000003982 60346.663477637 2024-02-06T15:55:24.467814+00:00 19989833.745000001043 29000000.031000021845 27870000.008999940008 3952298.019999995828 60346.663489208 2024-02-06T15:55:25.467578+00:00 19989833.739999979734 28999999.958999991417 27870000.014000058174 3956708.833999998868 60346.663500779 2024-02-06T15:55:26.467341+00:00 19989833.744000021368 28999999.956999961287 27869999.949000000954 3954617.166000001132 60346.663512351 2024-02-06T15:55:27.467104+00:00 19989833.743000000715 29000000.039000030607 27870000.061999920756 3955989.919000000227 60346.663523922 2024-02-06T15:55:28.466867+00:00 19989833.742000009865 28999999.971000019461 27869999.942000031471 3953728.952000007033 60346.663535493 2024-02-06T15:55:29.466630+00:00 19989833.738999959081 29000000.047999981791 27870000.009000059217 3955155.084999992978 60346.663547065 2024-02-06T15:55:30.466393+00:00 19989833.742000039667 28999999.992999970913 27870000.036000009626 3952659.957000001799 60346.663558636 2024-02-06T15:55:31.466156+00:00 19989833.745999988168 28999999.986000061035 27870000.000000000000 3952002.087999999989 60346.663570208 2024-02-06T15:55:32.465919+00:00 19989833.737999979407 29000000.006999969482 27870000.006999969482 3953463.893999993801 60346.663581779 2024-02-06T15:55:33.465683+00:00 19989833.741999980062 29000000.014999989420 27870000.022999998182 3952823.094000012148 60346.663593169 2024-02-06T15:55:34.449824+00:00 19989833.743000030518 29000000.008000019938 27869999.951999999583 3952507.912000000011 60346.663604922 2024-02-06T15:55:35.465208+00:00 19989833.741000000387 28999999.971999999136 27869999.964000001550 3954031.010999992024 60346.663616312 2024-02-06T15:55:36.449350+00:00 19989833.745000001043 28999999.993999961764 27870000.043000001460 3953910.018000007141 60346.663628064 2024-02-06T15:55:37.464734+00:00 19989833.740000009537 29000000.007000088692 27869999.970000009984 3953769.938999996055 60346.663639455 2024-02-06T15:55:38.448877+00:00 19989833.741000000387 29000000.014999989420 27870000.037999991328 3951874.032000004780 60346.663651207 2024-02-06T15:55:39.464261+00:00 19989833.747999969870 29000000.004999998957 27869999.995999988168 3956600.051999986172 60346.663662598 2024-02-06T15:55:40.448403+00:00 19989833.737000048161 28999999.990000009537 27870000.005000028759 3953353.982000008225 60346.663674349 2024-02-06T15:55:41.463787+00:00 19989833.741000000387 28999999.988999959081 27869999.977999988943 3954278.944000006188 60346.663685740 2024-02-06T15:55:42.447929+00:00 19989833.743000030518 29000000.003999948502 27870000.049000021070 3947276.150999993086 60346.663697492 2024-02-06T15:55:43.463313+00:00 19989833.737999919802 28999999.993000030518 27869999.940000001341 3957106.920000001788 60346.663708882 2024-02-06T15:55:44.447455+00:00 19989833.746999979019 29000000.006999969482 27870000.046999990940 3954753.030999987852 60346.663720635 2024-02-06T15:55:45.462839+00:00 19989833.740000009537 29000000.004999998957 27869999.977999988943 3950375.988000005018 60346.663732206 2024-02-06T15:55:46.462603+00:00 19989833.741000059992 28999999.971999999136 27870000.000000000000 3946173.939999998081 60346.663743777 2024-02-06T15:55:47.462365+00:00 19989833.741999980062 28999999.998000029474 27869999.991999980062 3950409.069000006188 60346.663755349 2024-02-06T15:55:48.462129+00:00 19989833.745000001043 29000000.028000000864 27870000.039000030607 3952124.902999997139 60346.663766920 2024-02-06T15:55:49.461892+00:00 19989833.738000039011 29000000.008000019938 27869999.958000000566 3950783.076000005007 60346.663778491 2024-02-06T15:55:50.461655+00:00 19989833.741999980062 28999999.986999999732 27869999.987999979407 3948994.055000007153 60346.663790063 2024-02-06T15:55:51.461418+00:00 19989833.740000009537 29000000.013000000268 27869999.982999980450 3952031.958000003826 60346.663801634 2024-02-06T15:55:52.461181+00:00 19989833.745000001043 28999999.991000000387 27870000.042999979109 3954986.970999985933 60346.663813205 2024-02-06T15:55:53.460944+00:00 19989833.741999980062 29000000.010000009090 27870000.006000038236 3949720.937000005972 60346.663824777 2024-02-06T15:55:54.460707+00:00 19989833.740000009537 28999999.982000008225 27869999.965999960899 3952090.067999988794 60346.663836348 2024-02-06T15:55:55.460470+00:00 19989833.741999980062 29000000.025000009686 27870000.046000000089 3952769.003000020981 60346.663847920 2024-02-06T15:55:56.460233+00:00 19989833.743999961764 28999999.987999979407 27869999.994000080973 3950624.954999982845 60346.663859491 2024-02-06T15:55:57.459997+00:00 19989833.743000030518 28999999.997000008821 27869999.977000001818 3955595.094999998808 60346.663871062 2024-02-06T15:55:58.459760+00:00 19989833.740999940783 29000000.003999978304 27870000.014999989420 3951888.912000000011 60346.663882633 2024-02-06T15:55:59.459523+00:00 19989833.742000099272 29000000.004999998957 27870000.004999998957 3951852.949999988079 60346.663894204 2024-02-06T15:56:00.459286+00:00 19989833.740999940783 28999999.989000018686 27869999.971999999136 3952738.049000024796 60346.663905776 2024-02-06T15:56:01.459049+00:00 19989833.745000001043 28999999.989000018686 27869999.981999989599 3951406.033999979030 60346.663917347 2024-02-06T15:56:02.458812+00:00 19989833.741000059992 29000000.005999978632 27870000.041999939829 3956276.071000009775 60346.663928919 2024-02-06T15:56:03.458576+00:00 19989833.740999940783 28999999.986999988556 27869999.950000051409 3957322.953999996185 60346.663940490 2024-02-06T15:56:04.458338+00:00 19989833.738000039011 29000000.000999990851 27870000.022999998182 3956111.994000018109 60346.663952061 2024-02-06T15:56:05.458102+00:00 19989833.745000001043 29000000.018000010401 27869999.981999989599 3954645.979999988806 60346.663963633 2024-02-06T15:56:06.457864+00:00 19989833.743000030518 28999999.962999999523 27869999.996999979019 3955171.919000000227 60346.663975204 2024-02-06T15:56:07.457627+00:00 19989833.741999980062 29000000.033999979496 27870000.014999989420 3958555.087999999989 60346.663986775 2024-02-06T15:56:08.457390+00:00 19989833.738999959081 29000000.000000000000 27870000.013000011444 3957312.960999995004 60346.663998527 2024-02-06T15:56:09.472775+00:00 19989833.741999980062 29000000.000000000000 27869999.973999980837 3951505.905000001192 60346.664009918 2024-02-06T15:56:10.456917+00:00 19989833.745000001043 28999999.991999980062 27870000.062000039965 3955392.148000001907 60346.664021670 2024-02-06T15:56:11.472301+00:00 19989833.739999998361 29000000.021000031382 27869999.955000039190 3952219.983000009786 60346.664033061 2024-02-06T15:56:12.456443+00:00 19989833.741000000387 28999999.976000070572 27870000.024000000209 3953934.010999978054 60346.664044813 2024-02-06T15:56:13.471827+00:00 19989833.741999998689 28999999.985000010580 27869999.977000009269 3957822.928000003099 60346.664056203 2024-02-06T15:56:14.455970+00:00 19989833.741999998689 29000000.016999959946 27869999.984000001103 3953663.034000008833 60346.664067956 2024-02-06T15:56:15.471354+00:00 19989833.743999999017 28999999.998999949545 27870000.059999998659 3951521.933999984991 60346.664079346 2024-02-06T15:56:16.455495+00:00 19989833.741999980062 29000000.004000071436 27869999.975000008941 3954866.001000016928 60346.664091098 2024-02-06T15:56:17.470880+00:00 19989833.742000009865 29000000.003000020981 27870000.028000000864 3950665.170000017155 60346.664102489 2024-02-06T15:56:18.455021+00:00 19989833.741000000387 29000000.004999998957 27869999.995999988168 3954927.916999996174 60346.664114241 2024-02-06T15:56:19.470406+00:00 19989833.743999991566 28999999.992999911308 27869999.977000001818 3953889.888999999035 60346.664125632 2024-02-06T15:56:20.454547+00:00 19989833.745000001043 28999999.986999988556 27869999.960999999195 3950291.986000000965 60346.664137383 2024-02-06T15:56:21.469932+00:00 19989833.736000001431 28999999.971000079066 27870000.011000011116 3954894.052999972831 60346.664148774 2024-02-06T15:56:22.454074+00:00 19989833.739999979734 29000000.074000000954 27870000.028999980539 3952416.018000007141 60346.664160526 2024-02-06T15:56:23.469459+00:00 19989833.741000000387 28999999.970999959856 27869999.957000020891 3953429.030000030994 60346.664171916 2024-02-06T15:56:24.453601+00:00 19989833.747000038624 29000000.018000010401 27870000.084999978542 3953760.946999967098 60346.664183669 2024-02-06T15:56:25.468985+00:00 19989833.741000000387 29000000.004999998957 27869999.964000049978 3954515.039000033867 60346.664195059 2024-02-06T15:56:26.453126+00:00 19989833.741000000387 28999999.968000050634 27869999.949999991804 3952447.070999979973 60346.664206811 2024-02-06T15:56:27.468511+00:00 19989833.739000018686 29000000.006999999285 27870000.025999959558 3948314.913999975193 60346.664218202 2024-02-06T15:56:28.452653+00:00 19989833.746999979019 28999999.999999988824 27870000.008000019938 3956486.981999992859 60346.664229954 2024-02-06T15:56:29.468038+00:00 19989833.741000000387 29000000.027000010014 27870000.050999999046 3949187.067000031006 60346.664241525 2024-02-06T15:56:30.467800+00:00 19989833.739000018686 28999999.995999988168 27869999.967000011355 3950929.057999968994 60346.664253097 2024-02-06T15:56:31.467563+00:00 19989833.743999961764 28999999.984999999404 27870000.008000019938 3950113.953999996185 60346.664264668 2024-02-06T15:56:32.467327+00:00 19989833.741000000387 29000000.030999988317 27870000.003000020981 3954069.991000055801 60346.664276059 2024-02-06T15:56:33.451469+00:00 19989833.745000001043 28999999.984000030905 27869999.986999988556 3958123.051999986172 60346.664287811 2024-02-06T15:56:34.466852+00:00 19989833.736999988556 28999999.991999980062 27869999.998999949545 3952977.900999962818 60346.664299201 2024-02-06T15:56:35.450994+00:00 19989833.745000060648 28999999.995999988168 27869999.981999989599 3954929.050999999046 60346.664310954 2024-02-06T15:56:36.466378+00:00 19989833.740000009537 29000000.022999998182 27870000.082000020891 3946349.044000030030 60346.664322344 2024-02-06T15:56:37.450521+00:00 19989833.743999961764 28999999.958000000566 27869999.919000029564 3951272.966000020970 60346.664334096 2024-02-06T15:56:38.465905+00:00 19989833.738999959081 29000000.002000030130 27870000.000000000000 3955795.847999989986 60346.664345487 2024-02-06T15:56:39.450046+00:00 19989833.741999980062 29000000.030999958515 27870000.016000028700 3954657.081999958027 60346.664357239 2024-02-06T15:56:40.465431+00:00 19989833.743000030518 28999999.976000010967 27870000.011999960989 3953378.975000023842 60346.664368629 2024-02-06T15:56:41.449573+00:00 19989833.741999980062 29000000.007000029087 27869999.952000018209 3949701.040000020992 60346.664380381 2024-02-06T15:56:42.464957+00:00 19989833.741999980062 28999999.977999988943 27870000.034999970347 3951976.044999957085 60346.664391772 2024-02-06T15:56:43.449099+00:00 19989833.748000029474 29000000.014999989420 27870000.032999988645 3949880.930000007153 60346.664403524 2024-02-06T15:56:44.464484+00:00 19989833.736000061035 28999999.994000021368 27869999.975000020117 3948295.984000027180 60346.664414915 2024-02-06T15:56:45.448626+00:00 19989833.741999980062 29000000.003000020981 27869999.978999968618 3950656.090999960899 60346.664426667 2024-02-06T15:56:46.464010+00:00 19989833.743000030518 29000000.013000011444 27869999.996000051498 3950848.966000020970 60346.664438057 2024-02-06T15:56:47.448151+00:00 19989833.743999961764 29000000.000999931246 27870000.013999938965 3952523.017000020016 60346.664449810 2024-02-06T15:56:48.463536+00:00 19989833.736999988556 29000000.012000080198 27870000.034999970347 3950868.078999996185 60346.664461200 2024-02-06T15:56:49.447678+00:00 19989833.743999961764 28999999.982999920845 27869999.998000029474 3951549.883000016212 60346.664472952 2024-02-06T15:56:50.463062+00:00 19989833.743000030518 28999999.993000030518 27869999.958000060171 3952155.083999990951 60346.664484343 2024-02-06T15:56:51.447204+00:00 19989833.741999980062 29000000.000000000000 27870000.013999998569 3954359.916000009049 60346.664496095 2024-02-06T15:56:52.462588+00:00 19989833.740000009537 29000000.024000048637 27870000.000999990851 3951051.099999963772 60346.664507666 2024-02-06T15:56:53.462351+00:00 19989833.740000009537 28999999.987999919802 27869999.978000000119 3952721.895000040997 60346.664519237 2024-02-06T15:56:54.462114+00:00 19989833.745000001043 28999999.930999990553 27869999.945999991149 3951450.091999948025 60346.664530809 2024-02-06T15:56:55.461878+00:00 19989833.741999980062 29000000.029999971390 27870000.034000009298 3952733.044000030030 60346.664542380 2024-02-06T15:56:56.461641+00:00 19989833.741000059992 29000000.021000031382 27870000.022999998182 3950035.931999980938 60346.664553951 2024-02-06T15:56:57.461404+00:00 19989833.743999961764 29000000.001000050455 27870000.016999989748 3952158.009999989998 60346.664565523 2024-02-06T15:56:58.461167+00:00 19989833.738999959081 28999999.980999950320 27870000.010000020266 3949646.923000038136 60346.664577094 2024-02-06T15:56:59.460930+00:00 19989833.745000001043 29000000.014999989420 27869999.978999998420 3953290.979999959003 60346.664588666 2024-02-06T15:57:00.460693+00:00 19989833.741000059992 29000000.017000079155 27870000.019999980927 3950785.092999995220 60346.664600237 2024-02-06T15:57:01.460456+00:00 19989833.741999980062 29000000.026999950409 27870000.018999990076 3947218.961000024807 60346.664611808 2024-02-06T15:57:02.460219+00:00 19989833.740000009537 28999999.955000039190 27869999.939000010490 3951410.004000008106 60346.664623380 2024-02-06T15:57:03.459983+00:00 19989833.745000001043 29000000.006999969482 27870000.022000011057 3948099.981999992859 60346.664634951 2024-02-06T15:57:04.459746+00:00 19989833.741000000387 29000000.000999998301 27870000.020999971777 3947549.981999992859 60346.664646522 2024-02-06T15:57:05.459509+00:00 19989833.741999998689 28999999.986999999732 27869999.992000039667 3945319.041000009049 60346.664658093 2024-02-06T15:57:06.459271+00:00 19989833.739999998361 29000000.012000009418 27869999.971999939531 3950689.018999993801 60346.664669665 2024-02-06T15:57:07.459035+00:00 19989833.743999999017 28999999.984999999404 27870000.028000060469 3946408.977999985218 60346.664681236 2024-02-06T15:57:08.458797+00:00 19989833.741999998689 29000000.048000011593 27870000.060999989510 3948713.022000014782 60346.664692807 2024-02-06T15:57:09.458561+00:00 19989833.741999980062 28999999.978999998420 27869999.954999919981 3955933.044000030030 60346.664704379 2024-02-06T15:57:10.458324+00:00 19989833.739000018686 28999999.984000001103 27869999.970000028610 3954402.055999993812 60346.664715950 2024-02-06T15:57:11.458087+00:00 19989833.741000000387 28999999.979999989271 27869999.967000011355 3952648.996999979019 60346.664727522 2024-02-06T15:57:12.457851+00:00 19989833.743999991566 28999999.994000021368 27870000.016000028700 3953244.809000014793 60346.664739093 2024-02-06T15:57:13.457613+00:00 19989833.744000021368 29000000.043999969959 27869999.980000019073 3951799.134000002872 60346.664750664 2024-02-06T15:57:14.457377+00:00 19989833.739999979734 28999999.977999988943 27870000.011999960989 3947720.958999990951 60346.664762235 2024-02-06T15:57:15.457139+00:00 19989833.741000000387 29000000.026000019163 27870000.018000010401 3949433.944999992847 60346.664773988 2024-02-06T15:57:16.472524+00:00 19989833.745999988168 29000000.000000000000 27870000.031000021845 3947176.987999976147 60346.664785378 2024-02-06T15:57:17.456665+00:00 19989833.739000018686 28999999.987999979407 27869999.993999961764 3947385.994000018109 60346.664797130 2024-02-06T15:57:18.472050+00:00 19989833.745000001043 29000000.000000000000 27870000.019000049680 3948269.009999989998 60346.664808521 2024-02-06T15:57:19.456192+00:00 19989833.735000010580 28999999.988000039011 27869999.908999919891 3946768.101999998093 60346.664820273 2024-02-06T15:57:20.471577+00:00 19989833.743999961764 29000000.006999969482 27870000.043000098318 3950211.925999999046 60346.664831663 2024-02-06T15:57:21.455718+00:00 19989833.744000021368 29000000.027000010014 27870000.066999908537 3948900.994000018109 60346.664843415 2024-02-06T15:57:22.471103+00:00 19989833.743000030518 28999999.957000020891 27869999.927000049502 3955783.023000001907 60346.664854806 2024-02-06T15:57:23.455244+00:00 19989833.741000000387 29000000.024000048637 27870000.024000048637 3950392.023000001907 60346.664866558 2024-02-06T15:57:24.470629+00:00 19989833.738999959081 28999999.997999910265 27870000.001999970526 3951618.950999975204 60346.664877949 2024-02-06T15:57:25.454771+00:00 19989833.745999988168 28999999.997000098228 27869999.968999978155 3948923.953999996185 60346.664889701 2024-02-06T15:57:26.470155+00:00 19989833.742000039667 29000000.007999900728 27870000.044000029564 3953658.119000076782 60346.664901091 2024-02-06T15:57:27.454297+00:00 19989833.738999959081 29000000.002000089735 27870000.011999960989 3949007.900999904145 60346.664912844 2024-02-06T15:57:28.469681+00:00 19989833.741000000387 29000000.009999990463 27870000.004999998957 3952218.092000008095 60346.664924234 2024-02-06T15:57:29.453823+00:00 19989833.745000060648 28999999.980999950320 27869999.943999998271 3954970.960000038147 60346.664935986 2024-02-06T15:57:30.469208+00:00 19989833.743999961764 29000000.004999998957 27870000.052999999374 3954367.914999961853 60346.664947377 2024-02-06T15:57:31.453349+00:00 19989833.738000039011 28999999.976000070572 27869999.975000008941 3952715.074000000954 60346.664959129 2024-02-06T15:57:32.468733+00:00 19989833.741999980062 29000000.022999998182 27869999.995999988168 3956016.025000094902 60346.664970519 2024-02-06T15:57:33.452875+00:00 19989833.743000030518 28999999.984999898821 27870000.011999990791 3951090.048999906052 60346.664982271 2024-02-06T15:57:34.468260+00:00 19989833.741999980062 29000000.017000079155 27869999.990000009537 3954695.914000033867 60346.664993662 2024-02-06T15:57:35.452402+00:00 19989833.741999980062 28999999.957000020891 27869999.991999980062 3950335.008000016212 60346.665005233 2024-02-06T15:57:36.452164+00:00 19989833.743999961764 29000000.052999969572 27870000.042000029236 3949131.952000021935 60346.665016805 2024-02-06T15:57:37.451928+00:00 19989833.740000009537 28999999.958999991417 27869999.960999999195 3947596.013999938965 60346.665028376 2024-02-06T15:57:38.451691+00:00 19989833.741999980062 29000000.041000008583 27870000.038000021130 3951812.063000082970 60346.665040128 2024-02-06T15:57:39.467075+00:00 19989833.741000059992 29000000.018000010401 27869999.981999989599 3950013.962999939919 60346.665051519 2024-02-06T15:57:40.451217+00:00 19989833.743000030518 28999999.967000011355 27870000.001999970526 3954045.046000003815 60346.665063271 2024-02-06T15:57:41.466601+00:00 19989833.737999919802 28999999.995999999344 27869999.971999999136 3955691.901999949943 60346.665074661 2024-02-06T15:57:42.450744+00:00 19989833.743000030518 29000000.015999998897 27870000.028999980539 3952571.089000105858 60346.665086414 2024-02-06T15:57:43.466128+00:00 19989833.746000051498 29000000.006999999285 27869999.989000018686 3950257.957999945153 60346.665097804 2024-02-06T15:57:44.450270+00:00 19989833.742999911308 29000000.005000010133 27870000.023999989033 3949028.958999990951 60346.665109556 2024-02-06T15:57:45.465654+00:00 19989833.738000039011 28999999.975999999791 27869999.995999988168 3950533.996999979019 60346.665120947 2024-02-06T15:57:46.449796+00:00 19989833.740999940783 29000000.044999990612 27870000.012000020593 3948166.134000062943 60346.665132699 2024-02-06T15:57:47.465180+00:00 19989833.744000080973 28999999.961000028998 27869999.941999968141 3955595.857999920845 60346.665144090 2024-02-06T15:57:48.449322+00:00 19989833.741999980062 28999999.987999979407 27870000.029000040144 3951624.062000035774 60346.665155842 2024-02-06T15:57:49.464707+00:00 19989833.743999961764 28999999.993000030518 27869999.959999918938 3950609.016999959946 60346.665167232 2024-02-06T15:57:50.448848+00:00 19989833.736000061035 29000000.004999998957 27870000.057000041008 3948357.019000052940 60346.665178984 2024-02-06T15:57:51.464233+00:00 19989833.743999961764 29000000.018999990076 27869999.935000058264 3952491.906999946106 60346.665190374 2024-02-06T15:57:52.448373+00:00 19989833.743000030518 28999999.980000019073 27870000.008999940008 3950553.085000038147 60346.665202127 2024-02-06T15:57:53.463759+00:00 19989833.741999980062 29000000.006999969482 27869999.993999961764 3946110.980000019073 60346.665213517 2024-02-06T15:57:54.447900+00:00 19989833.741000059992 29000000.012000020593 27869999.992000099272 3952264.837000011932 60346.665225269 2024-02-06T15:57:55.463285+00:00 19989833.740999940783 29000000.001999970526 27870000.038999918848 3952889.130999923218 60346.665236660 2024-02-06T15:57:56.447427+00:00 19989833.741999980062 28999999.945999979973 27869999.976000070572 3950490.063000082970 60346.665248412 2024-02-06T15:57:57.462811+00:00 19989833.745999999344 29000000.081000030041 27870000.047999981791 3954284.987999916077 60346.665259803 2024-02-06T15:57:58.446953+00:00 19989833.739000000060 28999999.944999989122 27869999.972999930382 3950148.018000007141 60346.665271555 2024-02-06T15:57:59.462337+00:00 19989833.741000000387 29000000.034000039101 27869999.992000099272 3954518.997000098228 60346.665282945 2024-02-06T15:58:00.446479+00:00 19989833.741000000387 28999999.988999959081 27869999.981999989599 3951387.960999966133 60346.665294698 2024-02-06T15:58:01.461863+00:00 19989833.743000000715 28999999.971999999136 27869999.998999949545 3947638.019999980927 60346.665306269 2024-02-06T15:58:02.461626+00:00 19989833.743999999017 29000000.029999971390 27870000.041000008583 3951266.001999973785 60346.665317840 2024-02-06T15:58:03.461390+00:00 19989833.740000009537 29000000.001999970526 27869999.978000041097 3951045.068000078201 60346.665329412 2024-02-06T15:58:04.461153+00:00 19989833.743000000715 29000000.017000079155 27870000.019999980927 3949799.917999982834 60346.665340983 2024-02-06T15:58:05.460916+00:00 19989833.741999980062 28999999.949000000954 27869999.965999960899 3950353.018000007141 60346.665352554 2024-02-06T15:58:06.460679+00:00 19989833.745000001043 29000000.008000019938 27870000.019999980927 3954556.945999979973 60346.665364126 2024-02-06T15:58:07.460442+00:00 19989833.740000009537 29000000.018000010401 27870000.037999991328 3954100.067000031006 60346.665375697 2024-02-06T15:58:08.460205+00:00 19989833.740000009537 29000000.010999921709 27869999.977000001818 3949203.988999962807 60346.665387268 2024-02-06T15:58:09.459968+00:00 19989833.743999961764 28999999.998000029474 27870000.024000000209 3950000.986999989022 60346.665398839 2024-02-06T15:58:10.459731+00:00 19989833.739000018686 28999999.965000029653 27869999.967999991030 3951203.922999978065 60346.665410411 2024-02-06T15:58:11.459495+00:00 19989833.745000001043 29000000.056999921799 27870000.035000000149 3951778.151000022888 60346.665421982 2024-02-06T15:58:12.459258+00:00 19989833.736999988556 28999999.970000028610 27869999.953000009060 3949770.825999975204 60346.665433554 2024-02-06T15:58:13.459021+00:00 19989833.743000030518 29000000.006999969482 27870000.035999979824 3951108.050999999046 60346.665445125 2024-02-06T15:58:14.458784+00:00 19989833.743999961764 28999999.984000090510 27869999.959000021219 3951097.085000038147 60346.665456696 2024-02-06T15:58:15.458547+00:00 19989833.744000021368 29000000.041999939829 27870000.023999989033 3951535.998999952804 60346.665468268 2024-02-06T15:58:16.458310+00:00 19989833.741000000387 28999999.983000040054 27869999.996000021696 3948192.957000017166 60346.665479839 2024-02-06T15:58:17.458073+00:00 19989833.740000009537 28999999.990999940783 27870000.004000011832 3952308.981000065804 60346.665491410 2024-02-06T15:58:18.457836+00:00 19989833.741999980062 28999999.989999998361 27869999.991999980062 3950808.046999930870 60346.665502981 2024-02-06T15:58:19.457600+00:00 19989833.743000030518 28999999.980999991298 27869999.962000008672 3950668.978000044823 60346.665514553 2024-02-06T15:58:20.457363+00:00 19989833.745000001043 29000000.037999998778 27870000.074000000954 3951453.034999967087 60346.665526124 2024-02-06T15:58:21.457126+00:00 19989833.734999950975 28999999.969999998808 27870000.001999970526 3950918.970000029076 60346.665537695 2024-02-06T15:58:22.456889+00:00 19989833.745000001043 29000000.030000019819 27869999.972999989986 3950716.980000019073 60346.665549448 2024-02-06T15:58:23.472273+00:00 19989833.743000030518 28999999.979999989271 27869999.967999991030 3944513.003999948967 60346.665560838 2024-02-06T15:58:24.456415+00:00 19989833.743000030518 28999999.981999989599 27869999.989000018686 3954010.083000063896 60346.665572590 2024-02-06T15:58:25.471799+00:00 19989833.738999959081 29000000.013999998569 27870000.013999998569 3953179.905999898911 60346.665583981 2024-02-06T15:58:26.455941+00:00 19989833.741999980062 28999999.969999998808 27870000.022999998182 3951725.973000050057 60346.665595733 2024-02-06T15:58:27.471325+00:00 19989833.746000051498 29000000.008000019938 27869999.942000031471 3945131.070000051986 60346.665607124 2024-02-06T15:58:28.455467+00:00 19989833.738999959081 29000000.020999971777 27870000.036000009626 3954243.949000000954 60346.665618876 2024-02-06T15:58:29.470851+00:00 19989833.741000059992 29000000.007000029087 27870000.011999960989 3953498.027999997139 60346.665630266 2024-02-06T15:58:30.454993+00:00 19989833.741999980062 28999999.960999969393 27869999.955000039190 3953625.981999992859 60346.665642018 2024-02-06T15:58:31.470377+00:00 19989833.741999980062 29000000.031000021845 27870000.056999921799 3948051.008999944199 60346.665653409 2024-02-06T15:58:32.454520+00:00 19989833.743000030518 29000000.004999998957 27869999.955999970436 3947209.950000048149 60346.665665161 2024-02-06T15:58:33.469904+00:00 19989833.740999940783 28999999.994000021368 27870000.017000079155 3952067.026000022888 60346.665676551 2024-02-06T15:58:34.454046+00:00 19989833.743000030518 28999999.973999980837 27870000.005999919027 3948958.970999956131 60346.665688303 2024-02-06T15:58:35.469430+00:00 19989833.738999959081 29000000.048000041395 27869999.985000010580 3950868.036999940872 60346.665699694 2024-02-06T15:58:36.453572+00:00 19989833.745000001043 29000000.016999959946 27870000.057000041008 3953784.050000071991 60346.665711266 2024-02-06T15:58:37.453335+00:00 19989833.740000009537 28999999.976000070572 27869999.967000011355 3950309.000999927986 60346.665722837 2024-02-06T15:58:38.453098+00:00 19989833.745000001043 28999999.995000001043 27870000.026000019163 3950938.023000001907 60346.665734408 2024-02-06T15:58:39.452861+00:00 19989833.738999959081 28999999.978999968618 27869999.942999958992 3949299.919000030030 60346.665745979 2024-02-06T15:58:40.452624+00:00 19989833.744000080973 29000000.033999919891 27870000.032999988645 3948121.075999975204 60346.665757551 2024-02-06T15:58:41.452388+00:00 19989833.742999911308 28999999.994000080973 27869999.958000060171 3950266.961000084877 60346.665769122 2024-02-06T15:58:42.452150+00:00 19989833.741000059992 29000000.000999931246 27870000.066999908537 3952341.036999940872 60346.665780693 2024-02-06T15:58:43.451914+00:00 19989833.740999940783 28999999.976000070572 27869999.950999978930 3953114.027999997139 60346.665792265 2024-02-06T15:58:44.451676+00:00 19989833.741000059992 29000000.014999989420 27870000.011000040919 3950494.896000028122 60346.665803836 2024-02-06T15:58:45.451440+00:00 19989833.743000030518 29000000.009999990463 27870000.054000020027 3952925.927000045776 60346.665815588 2024-02-06T15:58:46.466824+00:00 19989833.742999911308 29000000.009999990463 27869999.971999999136 3946593.126999973785 60346.665826979 2024-02-06T15:58:47.450965+00:00 19989833.741000059992 28999999.953000068665 27869999.980999998748 3950957.996999979019 60346.665838731 2024-02-06T15:58:48.466349+00:00 19989833.740999940783 29000000.018999930471 27870000.002999998629 3945755.898000001907 60346.665850122 2024-02-06T15:58:49.450491+00:00 19989833.743000030518 29000000.006999969482 27869999.991000000387 3954440.054000020027 60346.665861873 2024-02-06T15:58:50.465876+00:00 19989833.741000059992 29000000.022000070661 27870000.009999990463 3950221.982999920845 60346.665873264 2024-02-06T15:58:51.450019+00:00 19989833.743000000715 28999999.982999920845 27870000.008000019938 3954372.019000052940 60346.665885016 2024-02-06T15:58:52.465402+00:00 19989833.739000000060 28999999.988000039011 27869999.988999988884 3950393.950999975204 60346.665896407 2024-02-06T15:58:53.449544+00:00 19989833.743999999017 28999999.998000029474 27870000.022999998182 3950841.067000031006 60346.665908159 2024-02-06T15:58:54.464929+00:00 19989833.741999998689 29000000.022999998182 27869999.985000010580 3951386.947000027169 60346.665919549 2024-02-06T15:58:55.449071+00:00 19989833.743999999017 29000000.010000001639 27870000.004000011832 3951603.031999946106 60346.665931302 2024-02-06T15:58:56.464455+00:00 19989833.739000011235 28999999.980999998748 27869999.977999988943 3948441.083000063896 60346.665942692 2024-02-06T15:58:57.448597+00:00 19989833.741999980062 28999999.997999999672 27869999.968999978155 3947876.876999973785 60346.665954444 2024-02-06T15:58:58.463982+00:00 19989833.743000000715 29000000.021000001580 27870000.086000028998 3945967.051999927033 60346.665965835 2024-02-06T15:58:59.448123+00:00 19989833.742000009865 28999999.942999999970 27869999.922999981791 3953149.054000020027 60346.665977587 2024-02-06T15:59:00.463507+00:00 19989833.742000009865 29000000.018999990076 27870000.019999980927 3952109.861999989022 60346.665988978 2024-02-06T15:59:01.447649+00:00 19989833.741000000387 29000000.019000019878 27869999.998000029474 3950144.071000099182 60346.666000729 2024-02-06T15:59:02.463034+00:00 19989833.738999988884 29000000.006999999285 27870000.023999989033 3952244.108999968041 60346.666012120 2024-02-06T15:59:03.447175+00:00 19989833.745000001043 29000000.009999960661 27870000.022999998182 3951028.850000023842 60346.666023872 2024-02-06T15:59:04.462560+00:00 19989833.741999980062 28999999.979000028223 27869999.991000059992 3947991.058999896049 60346.666035263 2024-02-06T15:59:05.446702+00:00 19989833.741999980062 28999999.995000001043 27869999.990999940783 3952088.972000002861 60346.666047015 2024-02-06T15:59:06.462087+00:00 19989833.740000009537 29000000.011999960989 27869999.993000030518 3953215.060000061989 60346.666058405 2024-02-06T15:59:07.446228+00:00 19989833.745000001043 29000000.008000019938 27869999.970000028610 3951870.059999942780 60346.666070158 2024-02-06T15:59:08.461613+00:00 19989833.741999980062 28999999.986000001431 27870000.005999919027 3949936.925999999046 60346.666081729 2024-02-06T15:59:09.461375+00:00 19989833.741000000387 28999999.986999988556 27870000.007000088692 3948975.087000011932 60346.666093300 2024-02-06T15:59:10.461139+00:00 19989833.741000059992 29000000.032999988645 27870000.038999918848 3949138.850000023842 60346.666104872 2024-02-06T15:59:11.460902+00:00 19989833.744999948889 29000000.017000019550 27870000.021000031382 3951901.161000012886 60346.666116443 2024-02-06T15:59:12.460665+00:00 19989833.740000009537 28999999.975000020117 27869999.930999990553 3952752.863000034820 60346.666128014 2024-02-06T15:59:13.460428+00:00 19989833.742000039667 28999999.991999980062 27870000.057999968529 3953233.963999987114 60346.666139585 2024-02-06T15:59:14.460191+00:00 19989833.739999949932 29000000.008000019938 27869999.958999991417 3951043.016999959946 60346.666151157 2024-02-06T15:59:15.459954+00:00 19989833.746000051498 28999999.985999941826 27870000.036000009626 3948221.047999978065 60346.666162728 2024-02-06T15:59:16.459717+00:00 19989833.739999949932 29000000.007000088692 27869999.984000090510 3950796.991000055801 60346.666174300 2024-02-06T15:59:17.459480+00:00 19989833.745000060648 28999999.990000009537 27870000.020999908447 3946857.998000026215 60346.666185871 2024-02-06T15:59:18.459244+00:00 19989833.738999959081 29000000.008999940008 27869999.967000011355 3953675.042999982834 60346.666197442 2024-02-06T15:59:19.459006+00:00 19989833.738999959081 28999999.983000040054 27870000.006000038236 3954806.041000009049 60346.666209014 2024-02-06T15:59:20.458769+00:00 19989833.743000030518 29000000.003999948502 27869999.975000020117 3952623.829999924172 60346.666220585 2024-02-06T15:59:21.458533+00:00 19989833.743999961764 29000000.019000049680 27870000.000999931246 3954529.098000050057 60346.666232156 2024-02-06T15:59:22.458296+00:00 19989833.739000078291 28999999.972999930382 27870000.022999998182 3957611.067999958992 60346.666243727 2024-02-06T15:59:23.458059+00:00 19989833.741999980062 29000000.016000028700 27870000.032999988645 3956724.063000082970 60346.666255299 2024-02-06T15:59:24.457822+00:00 19989833.743000030518 28999999.995000001043 27869999.958000060171 3954583.806999921799 60346.666266870 2024-02-06T15:59:25.457585+00:00 19989833.740999940783 28999999.990999940783 27869999.991000000387 3952134.070000051986 60346.666278441 2024-02-06T15:59:26.457348+00:00 19989833.746000051498 29000000.007000088692 27869999.986999999732 3953284.004999995232 60346.666290013 2024-02-06T15:59:27.457111+00:00 19989833.736999988556 29000000.041999939829 27870000.074000000954 3953519.034000039101 60346.666301584 2024-02-06T15:59:28.456874+00:00 19989833.741999980062 28999999.943000078201 27869999.910000000149 3953259.926999927033 60346.666313156 2024-02-06T15:59:29.456638+00:00 19989833.743000030518 29000000.020999908447 27870000.032000008970 3954372.021000028122 60346.666324908 2024-02-06T15:59:30.472021+00:00 19989833.743999961764 29000000.012000080198 27870000.002999991179 3957485.016000031959 60346.666336298 2024-02-06T15:59:31.456163+00:00 19989833.740000009537 28999999.978999968618 27870000.008999999613 3948861.002999901772 60346.666348050 2024-02-06T15:59:32.471548+00:00 19989833.743000030518 29000000.000999998301 27870000.020000010729 3953957.953999996185 60346.666359441 2024-02-06T15:59:33.455690+00:00 19989833.740000009537 29000000.004999998957 27869999.973000019789 3956272.033000112046 60346.666371193 2024-02-06T15:59:34.471074+00:00 19989833.742999911308 29000000.015000000596 27870000.015999969095 3950769.074999928009 60346.666382584 2024-02-06T15:59:35.455216+00:00 19989833.741999980062 28999999.971999999136 27870000.004000011832 3954169.873000026215 60346.666394336 2024-02-06T15:59:36.470600+00:00 19989833.741000059992 29000000.017000000924 27869999.977000001818 3953736.128000020981 60346.666405726 2024-02-06T15:59:37.454743+00:00 19989833.743000030518 29000000.015999998897 27870000.041000008583 3951692.995000004768 60346.666417297 2024-02-06T15:59:38.454506+00:00 19989833.743999961764 28999999.981000009924 27869999.977999988943 3951856.931999921799 60346.666428869 2024-02-06T15:59:39.454269+00:00 19989833.741000059992 29000000.023999989033 27870000.015999969095 3951277.963999987114 60346.666440440 2024-02-06T15:59:40.454032+00:00 19989833.743999961764 28999999.983000010252 27869999.946000039577 3950256.905000091065 60346.666452012 2024-02-06T15:59:41.453795+00:00 19989833.736999988556 28999999.997999969870 27870000.013000011444 3951741.034999967087 60346.666463583 2024-02-06T15:59:42.453558+00:00 19989833.741999980062 29000000.013999998569 27869999.981999989599 3953865.191999999806 60346.666475154 2024-02-06T15:59:43.453321+00:00 19989833.748000029474 28999999.977000001818 27870000.008999940008 3949873.879999999888 60346.666486726 2024-02-06T15:59:44.453084+00:00 19989833.739000000060 29000000.032000008970 27870000.037999991328 3956790.126000000164 60346.666498297 2024-02-06T15:59:45.452847+00:00 19989833.739999998361 29000000.001000050455 27869999.975000020117 3948172.925000001211 60346.666509868 2024-02-06T15:59:46.452610+00:00 19989833.739999998361 28999999.973999980837 27869999.986999988556 3953478.927000001073 60346.666521439 2024-02-06T15:59:47.452373+00:00 19989833.746999990195 29000000.003000020981 27870000.007000088692 3951205.069999997038 60346.666533011 2024-02-06T15:59:48.452137+00:00 19989833.741000011563 29000000.007999960333 27870000.034999970347 3952788.994000003207 60346.666544582 2024-02-06T15:59:49.451899+00:00 19989833.743000000715 28999999.995000001043 27870000.008999940008 3950441.976999998093 60346.666556153 2024-02-06T15:59:50.451663+00:00 19989833.735999990255 29000000.005000051111 27870000.017000079155 3951090.001000002027 60346.666567725 2024-02-06T15:59:51.451426+00:00 19989833.744000021368 28999999.986999988556 27869999.931999921799 3955174.000000000000 60346.666579296 2024-02-06T15:59:52.451189+00:00 19989833.743999991566 28999999.990000009537 27869999.981999989599 3951190.016999997199 60346.666591048 2024-02-06T15:59:53.466573+00:00 19989833.743999991566 29000000.005999919027 27870000.087000008672 3952090.944999999832 60346.666602439 2024-02-06T15:59:54.450715+00:00 19989833.738000009209 29000000.008000019938 27869999.940000060946 3951941.001000002027 60346.666614191 2024-02-06T15:59:55.466100+00:00 19989833.744000021368 28999999.975000020117 27870000.031000021845 3956248.120999998879 60346.666625582 2024-02-06T15:59:56.450241+00:00 19989833.739999979734 28999999.993999961764 27869999.937999960035 3948640.902000003029 60346.666637334 2024-02-06T15:59:57.465626+00:00 19989833.747000038624 29000000.029000040144 27870000.049999948591 3953015.982999994885 60346.666648724 2024-02-06T15:59:58.449767+00:00 19989833.739999949932 29000000.011000040919 27869999.981000069529 3950801.008999995887 60346.666660476 2024-02-06T15:59:59.465152+00:00 19989833.738000039011 28999999.988999959081 27870000.070999979973 3954232.003000006080 60346.666671867 2024-02-06T16:00:00.449294+00:00 19989833.741999980062 28999999.983999971300 27869999.980999950320 3950044.937000005972 60346.666683619 2024-02-06T16:00:01.464678+00:00 19989833.745999988168 29000000.006999969482 27869999.929000020027 3952204.017999991775 60346.666695009 2024-02-06T16:00:02.448819+00:00 19989833.736999988556 29000000.014000058174 27870000.047000050545 3954416.989000007976 60346.666706761 2024-02-06T16:00:03.464204+00:00 19989833.743000030518 29000000.019000049680 27870000.026999998838 3947896.099999994040 60346.666718152 2024-02-06T16:00:04.448346+00:00 19989833.741999980062 28999999.937999960035 27869999.932000000030 3950800.053000003099 60346.666729904 2024-02-06T16:00:05.463730+00:00 19989833.743000030518 29000000.041000008583 27870000.074000000954 3951841.923999994993 60346.666741295 2024-02-06T16:00:06.447872+00:00 19989833.741999980062 28999999.977999929339 27869999.978000000119 3953098.997000008821 60346.666753047 2024-02-06T16:00:07.463257+00:00 19989833.742999970913 29000000.001000050455 27869999.947000000626 3951791.029999985825 60346.666764437 2024-02-06T16:00:08.447398+00:00 19989833.739000018686 29000000.003000020981 27870000.053999990225 3952053.007000014186 60346.666776190 2024-02-06T16:00:09.462783+00:00 19989833.745999988168 29000000.019000001252 27870000.049000021070 3955514.964999989141 60346.666787580 2024-02-06T16:00:10.446925+00:00 19989833.741999980062 28999999.967000011355 27869999.908999979496 3951451.942000002135 60346.666799332 2024-02-06T16:00:11.462309+00:00 19989833.743000030518 29000000.024999991059 27870000.000000000000 3947621.042999998201 60346.666810723 2024-02-06T16:00:12.446451+00:00 19989833.738999959081 29000000.013999998569 27870000.013000011444 3953488.039000004996 60346.666822475 2024-02-06T16:00:13.461835+00:00 19989833.741999980062 29000000.006000008434 27870000.045000020415 3953398.922000005841 60346.666833865 2024-02-06T16:00:14.445977+00:00 19989833.741000059992 28999999.975999981165 27869999.933999959379 3949884.031999989878 60346.666845618 2024-02-06T16:00:15.461361+00:00 19989833.743999961764 29000000.031000021845 27870000.046000000089 3952881.035000010859 60346.666857189 2024-02-06T16:00:16.461125+00:00 19989833.741000059992 28999999.963999990374 27869999.992000039667 3954472.040999978781 60346.666868760 2024-02-06T16:00:17.460888+00:00 19989833.738999959081 29000000.003000020981 27870000.016999959946 3950956.937000005972 60346.666880331 2024-02-06T16:00:18.460650+00:00 19989833.745000001043 29000000.002999961376 27869999.940000001341 3957270.986000000965 60346.666891903 2024-02-06T16:00:19.460414+00:00 19989833.740000009537 28999999.993000030518 27869999.986000001431 3953761.101999998093 60346.666903474 2024-02-06T16:00:20.460177+00:00 19989833.743000030518 29000000.013999998569 27870000.027000010014 3952929.013999999035 60346.666915046 2024-02-06T16:00:21.459940+00:00 19989833.740000009537 29000000.003000020981 27870000.013999998569 3949431.895999997854 60346.666926617 2024-02-06T16:00:22.459703+00:00 19989833.745000001043 28999999.981999989599 27870000.036000009626 3951000.296000003815 60346.666938188 2024-02-06T16:00:23.459466+00:00 19989833.742999911308 29000000.021999958903 27870000.001999970526 3953708.677000015974 60346.666949760 2024-02-06T16:00:24.459229+00:00 19989833.742000099272 28999999.979000028223 27869999.957000020891 3952565.087999999989 60346.666961331 2024-02-06T16:00:25.458992+00:00 19989833.735999941826 28999999.996999979019 27870000.011000040919 3948514.954999982845 60346.666972902 2024-02-06T16:00:26.458756+00:00 19989833.746000051498 29000000.002000030130 27869999.973999980837 3957378.967999995220 60346.666984473 2024-02-06T16:00:27.458519+00:00 19989833.739999890327 29000000.011000040919 27870000.046999931335 3949993.107000023127 60346.666996045 2024-02-06T16:00:28.458281+00:00 19989833.743000030518 28999999.982999920845 27869999.971999999136 3947545.986999989022 60346.667007616 2024-02-06T16:00:29.458044+00:00 19989833.739000078291 28999999.990000009537 27869999.986000061035 3954228.919000000227 60346.667019187 2024-02-06T16:00:30.457808+00:00 19989833.745000001043 29000000.029000040144 27870000.013000011444 3948065.004000008106 60346.667030759 2024-02-06T16:00:31.457571+00:00 19989833.740999940783 28999999.987999919802 27869999.977999929339 3957062.108999996912 60346.667042330 2024-02-06T16:00:32.457334+00:00 19989833.743999961764 28999999.997000098228 27870000.004000071436 3948126.018000007141 60346.667053902 2024-02-06T16:00:33.457097+00:00 19989833.741000059992 29000000.018000010401 27869999.978999968618 3948086.892999976873 60346.667065473 2024-02-06T16:00:34.456860+00:00 19989833.740000009537 28999999.974999900907 27869999.991000059992 3956047.893000007141 60346.667077044 2024-02-06T16:00:35.456623+00:00 19989833.743000030518 29000000.042000059038 27870000.019999980927 3949943.152999997139 60346.667088616 2024-02-06T16:00:36.456386+00:00 19989833.743999961764 28999999.947000030428 27870000.014999989420 3951091.939999998081 60346.667100368 2024-02-06T16:00:37.471770+00:00 19989833.741999980062 29000000.031000021845 27870000.018000010401 3951678.066000015009 60346.667111758 2024-02-06T16:00:38.455912+00:00 19989833.739999998361 29000000.016999959946 27870000.018999930471 3951487.930999993812 60346.667123330 2024-02-06T16:00:39.455675+00:00 19989833.739999998361 28999999.993000030518 27870000.004000071436 3951598.972999989986 60346.667134901 2024-02-06T16:00:40.455439+00:00 19989833.743999999017 28999999.982999920845 27869999.998000029474 3953450.038000016939 60346.667146472 2024-02-06T16:00:41.455202+00:00 19989833.741999998689 28999999.996999979019 27869999.932999968529 3952535.092000008095 60346.667158043 2024-02-06T16:00:42.454965+00:00 19989833.743000000715 29000000.013000011444 27870000.030000001192 3951843.938999981154 60346.667169615 2024-02-06T16:00:43.454728+00:00 19989833.739999990910 29000000.004999998957 27869999.991999991238 3950147.978000015020 60346.667181186 2024-02-06T16:00:44.454491+00:00 19989833.743000000715 28999999.994000080973 27870000.037999998778 3949025.891999990214 60346.667192758 2024-02-06T16:00:45.454255+00:00 19989833.742000009865 29000000.001999970526 27869999.984999999404 3950928.136000006925 60346.667204329 2024-02-06T16:00:46.454017+00:00 19989833.741999980062 28999999.988000001758 27869999.981999989599 3952646.977999985218 60346.667215900 2024-02-06T16:00:47.453781+00:00 19989833.742000009865 29000000.008999999613 27870000.006999999285 3952057.974000006914 60346.667227472 2024-02-06T16:00:48.453543+00:00 19989833.741000000387 29000000.006000000983 27869999.971000019461 3949072.944999992847 60346.667239043 2024-02-06T16:00:49.453306+00:00 19989833.743999991566 29000000.015000000596 27870000.065000001341 3952234.074000031222 60346.667250614 2024-02-06T16:00:50.453070+00:00 19989833.742000009865 28999999.968000009656 27869999.981000009924 3951121.949000000954 60346.667262185 2024-02-06T16:00:51.452833+00:00 19989833.738999988884 28999999.962999999523 27869999.971000019461 3953485.975999950897 60346.667273757 2024-02-06T16:00:52.452596+00:00 19989833.741999980062 29000000.030999988317 27869999.967999991030 3947184.035000026226 60346.667285328 2024-02-06T16:00:53.452359+00:00 19989833.743000030518 29000000.008999999613 27870000.069999989122 3955075.087000011932 60346.667296899 2024-02-06T16:00:54.452122+00:00 19989833.745000001043 29000000.002999991179 27869999.972999989986 3951659.925999999046 60346.667308471 2024-02-06T16:00:55.451885+00:00 19989833.738999959081 28999999.998000029474 27870000.003000020981 3956046.028999983799 60346.667320042 2024-02-06T16:00:56.451649+00:00 19989833.739000018686 29000000.004999998957 27870000.004000011832 3953666.976000010967 60346.667331614 2024-02-06T16:00:57.451412+00:00 19989833.742999970913 29000000.036000009626 27870000.014999989420 3953130.912999988068 60346.667343185 2024-02-06T16:00:58.451174+00:00 19989833.743000030518 28999999.980999950320 27869999.997999969870 3952223.055999993812 60346.667354756 2024-02-06T16:00:59.450937+00:00 19989833.742999970913 28999999.985000010580 27870000.013999998569 3954939.091000020970 60346.667366508 2024-02-06T16:01:00.466322+00:00 19989833.737000048161 29000000.002000030130 27869999.967000070959 3951633.899999976158 60346.667377899 2024-02-06T16:01:01.450464+00:00 19989833.743999961764 28999999.978999968618 27870000.000999931246 3954967.111999989022 60346.667389651 2024-02-06T16:01:02.465848+00:00 19989833.745000001043 29000000.011000040919 27870000.027000069618 3950760.961000024807 60346.667401042 2024-02-06T16:01:03.449990+00:00 19989833.742000039667 29000000.000999990851 27870000.006999969482 3951151.907000004780 60346.667412794 2024-02-06T16:01:04.465374+00:00 19989833.737999919802 29000000.008999940008 27869999.963999990374 3950715.106999992859 60346.667424184 2024-02-06T16:01:05.449516+00:00 19989833.744000080973 29000000.004999998957 27870000.047000050545 3953075.924000024796 60346.667435937 2024-02-06T16:01:06.464901+00:00 19989833.740999940783 28999999.963000059128 27869999.904999971390 3949800.049999951851 60346.667447327 2024-02-06T16:01:07.449042+00:00 19989833.744000080973 29000000.016999959946 27870000.026000019163 3948437.986000000965 60346.667459079 2024-02-06T16:01:08.464426+00:00 19989833.741999980062 28999999.999000068754 27870000.041999939829 3951231.953000009060 60346.667470470 2024-02-06T16:01:09.448568+00:00 19989833.740999940783 29000000.014999989420 27869999.960999969393 3951293.027000010014 60346.667482221 2024-02-06T16:01:10.463953+00:00 19989833.742000099272 28999999.988999959081 27870000.034000039101 3951761.078000009060 60346.667493612 2024-02-06T16:01:11.448094+00:00 19989833.743999961764 29000000.011000040919 27870000.029999971390 3951107.925000011921 60346.667505364 2024-02-06T16:01:12.463480+00:00 19989833.740000009537 29000000.008999940008 27870000.000000000000 3949512.050999999046 60346.667516755 2024-02-06T16:01:13.447621+00:00 19989833.745000001043 28999999.990000009537 27869999.991000059992 3948939.904999970924 60346.667528507 2024-02-06T16:01:14.463006+00:00 19989833.737999919802 29000000.009000059217 27869999.955000039190 3953169.081000030041 60346.667539897 2024-02-06T16:01:15.447147+00:00 19989833.743000030518 28999999.995000001043 27870000.000999931246 3949944.919999957085 60346.667551650 2024-02-06T16:01:16.462531+00:00 19989833.741999980062 29000000.009999990463 27870000.028000000864 3959959.087999999989 60346.667563040 2024-02-06T16:01:17.446673+00:00 19989833.741999980062 29000000.018999930471 27869999.955999970436 3953642.959000051022 60346.667574792 2024-02-06T16:01:18.462058+00:00 19989833.743000030518 28999999.991999980062 27870000.081000089645 3951631.947999954224 60346.667586183 2024-02-06T16:01:19.446199+00:00 19989833.741000059992 28999999.971000079066 27869999.944000009447 3953033.036000012886 60346.667597935 2024-02-06T16:01:20.461584+00:00 19989833.743999961764 29000000.004999998957 27870000.044999990612 3949547.081000030041 60346.667609326 2024-02-06T16:01:21.445726+00:00 19989833.740000009537 28999999.987999919802 27869999.971999999136 3951541.921000003815 60346.667621078 2024-02-06T16:01:22.461111+00:00 19989833.741999980062 28999999.974000100046 27869999.931000001729 3952045.074999988079 60346.667632649 2024-02-06T16:01:23.460873+00:00 19989833.740000009537 29000000.010999999940 27870000.043999999762 3955692.009999989998 60346.667644220 2024-02-06T16:01:24.460637+00:00 19989833.743000030518 28999999.982000000775 27869999.951999988407 3952481.871999979019 60346.667655792 2024-02-06T16:01:25.460400+00:00 19989833.745999928564 29000000.041999999434 27870000.064000010490 3954278.036000012886 60346.667667363 2024-02-06T16:01:26.460163+00:00 19989833.739000078291 28999999.978000000119 27869999.960000008345 3952336.002000033855 60346.667678935 2024-02-06T16:01:27.459926+00:00 19989833.738999959081 29000000.001000020653 27870000.009999990463 3947268.973999977112 60346.667690506 2024-02-06T16:01:28.459689+00:00 19989833.745000001043 29000000.051999989897 27870000.018999990076 3957236.152999997139 60346.667702077 2024-02-06T16:01:29.459452+00:00 19989833.740999940783 28999999.988000009209 27870000.038000021130 3953872.957000017166 60346.667713648 2024-02-06T16:01:30.459215+00:00 19989833.743000030518 28999999.971999999136 27869999.991000000387 3955159.959999979008 60346.667725219 2024-02-06T16:01:31.458978+00:00 19989833.739000078291 28999999.997999969870 27870000.000999990851 3958615.991999983788 60346.667736791 2024-02-06T16:01:32.458742+00:00 19989833.741000000387 28999999.994000021368 27869999.994000021368 3951825.043000041973 60346.667748362 2024-02-06T16:01:33.458505+00:00 19989833.743999999017 29000000.009999990463 27869999.964999970049 3952856.976999998093 60346.667759934 2024-02-06T16:01:34.458268+00:00 19989833.745999999344 29000000.020000040531 27869999.998000029474 3946835.940999985207 60346.667771505 2024-02-06T16:01:35.458030+00:00 19989833.736000001431 28999999.981999989599 27869999.985000010580 3951253.027999997139 60346.667783076 2024-02-06T16:01:36.457794+00:00 19989833.743000000715 28999999.983999971300 27870000.050999999046 3950534.074999988079 60346.667794648 2024-02-06T16:01:37.457557+00:00 19989833.743999999017 29000000.000000000000 27869999.979999959469 3952370.926999986172 60346.667806038 2024-02-06T16:01:38.441699+00:00 19989833.739000011235 29000000.018000010401 27870000.000000059605 3949225.034000039101 60346.667817790 2024-02-06T16:01:39.457083+00:00 19989833.743999991566 29000000.004000011832 27870000.002999901772 3949211.914999961853 60346.667829181 2024-02-06T16:01:40.441225+00:00 19989833.743999991566 28999999.995999988168 27870000.045000080019 3951942.027999997139 60346.667840933 2024-02-06T16:01:41.456608+00:00 19989833.739000018686 29000000.014000058174 27869999.950999978930 3949685.073000013828 60346.667852324 2024-02-06T16:01:42.440751+00:00 19989833.743000000715 29000000.000000000000 27870000.011000040919 3950679.914000033867 60346.667864076 2024-02-06T16:01:43.456135+00:00 19989833.743999991566 28999999.998999949545 27870000.008000019938 3950192.005999981891 60346.667875466 2024-02-06T16:01:44.440277+00:00 19989833.741999980062 29000000.001999970526 27869999.959999918938 3949010.949999988079 60346.667887218 2024-02-06T16:01:45.455661+00:00 19989833.738000039011 28999999.985000010580 27869999.975000020117 3946863.083000003826 60346.667898790 2024-02-06T16:01:46.455425+00:00 19989833.742999970913 29000000.042000059038 27870000.113000039011 3947780.013999999035 60346.667910361 2024-02-06T16:01:47.455188+00:00 19989833.743000030518 28999999.958999991417 27869999.899999979883 3953609.870999991894 60346.667921932 2024-02-06T16:01:48.454951+00:00 19989833.741000000387 29000000.003000020981 27870000.018000010401 3946378.119000018109 60346.667933504 2024-02-06T16:01:49.454714+00:00 19989833.742999970913 29000000.003999948502 27870000.018000010401 3948764.032999991905 60346.667945075 2024-02-06T16:01:50.454477+00:00 19989833.738000039011 29000000.001999970526 27870000.054000020027 3952792.986999989022 60346.667956647 2024-02-06T16:01:51.454240+00:00 19989833.745000001043 29000000.009999990463 27869999.979999899864 3951312.009000002872 60346.667968218 2024-02-06T16:01:52.454003+00:00 19989833.743999961764 28999999.971000079066 27869999.976000070572 3949080.988000034820 60346.667979789 2024-02-06T16:01:53.453766+00:00 19989833.741000000387 29000000.039999961853 27870000.044999960810 3948777.986999989022 60346.667991360 2024-02-06T16:01:54.453529+00:00 19989833.740000009537 28999999.957000020891 27869999.948000069708 3947047.990999997128 60346.668002931 2024-02-06T16:01:55.453293+00:00 19989833.741000000387 29000000.021999958903 27869999.988999959081 3951316.995999991894 60346.668014503 2024-02-06T16:01:56.453056+00:00 19989833.744000021368 28999999.971000079066 27870000.013000011444 3952519.945999979973 60346.668026074 2024-02-06T16:01:57.452819+00:00 19989833.741999980062 29000000.017999891192 27869999.977999929339 3950897.104999959003 60346.668037646 2024-02-06T16:01:58.452581+00:00 19989833.743000030518 29000000.011000040919 27870000.003000020981 3952100.982000112999 60346.668049217 2024-02-06T16:01:59.452345+00:00 19989833.738000039011 29000000.006999969482 27869999.997999999672 3947673.023999928962 60346.668060788 2024-02-06T16:02:00.452108+00:00 19989833.744999889284 29000000.010000001639 27869999.993000000715 3950435.960000038147 60346.668072360 2024-02-06T16:02:01.451871+00:00 19989833.745000001043 28999999.971000000834 27870000.037000000477 3948858.041999936104 60346.668083931 2024-02-06T16:02:02.451634+00:00 19989833.739000078291 29000000.002000000328 27870000.004999998957 3949369.035000085831 60346.668095502 2024-02-06T16:02:03.451397+00:00 19989833.740000009537 29000000.002999991179 27869999.968000009656 3951599.855999947060 60346.668107074 2024-02-06T16:02:04.451160+00:00 19989833.742999911308 29000000.026000011712 27870000.002999991179 3951858.016000031959 60346.668118645 2024-02-06T16:02:05.450923+00:00 19989833.744000080973 28999999.972999989986 27869999.991000000387 3950887.111999989022 60346.668130216 2024-02-06T16:02:06.450687+00:00 19989833.740999940783 28999999.997000008821 27870000.055000010878 3946019.904999970924 60346.668141969 2024-02-06T16:02:07.466071+00:00 19989833.738000039011 29000000.004999998957 27870000.001000020653 3951560.960000038147 60346.668153359 2024-02-06T16:02:08.450212+00:00 19989833.741999980062 29000000.018999990076 27870000.016999959946 3951024.042999982834 60346.668165111 2024-02-06T16:02:09.465597+00:00 19989833.749000068754 28999999.977999988943 27869999.977000001818 3947721.990999937057 60346.668176502 2024-02-06T16:02:10.449739+00:00 19989833.735999941826 29000000.013000011444 27869999.950000051409 3950019.016000031959 60346.668188254 2024-02-06T16:02:11.465124+00:00 19989833.743999961764 29000000.000000000000 27870000.081999961287 3955601.018000007141 60346.668199644 2024-02-06T16:02:12.449265+00:00 19989833.740000009537 29000000.008000019938 27869999.967000011355 3954084.060999989975 60346.668211396 2024-02-06T16:02:13.464650+00:00 19989833.743000030518 28999999.996999979019 27869999.972999989986 3949000.006000041962 60346.668222787 2024-02-06T16:02:14.448792+00:00 19989833.743999961764 29000000.007000029087 27869999.993000030518 3949498.878999948967 60346.668234539 2024-02-06T16:02:15.464176+00:00 19989833.743000030518 28999999.986999988556 27869999.991000000387 3951619.124000072014 60346.668245930 2024-02-06T16:02:16.448317+00:00 19989833.736999988556 28999999.975000020117 27870000.020999971777 3952311.929000020027 60346.668257682 2024-02-06T16:02:17.463702+00:00 19989833.745000001043 28999999.991000000387 27869999.977999988943 3953247.976999998093 60346.668269072 2024-02-06T16:02:18.447844+00:00 19989833.740000009537 29000000.040000021458 27870000.018000010401 3952343.098999977112 60346.668280825 2024-02-06T16:02:19.463228+00:00 19989833.741999980062 28999999.990000009537 27869999.978000041097 3948102.873999952804 60346.668292215 2024-02-06T16:02:20.447370+00:00 19989833.741000059992 29000000.007999900728 27870000.057000041008 3949529.990000010002 60346.668303967 2024-02-06T16:02:21.462755+00:00 19989833.740999940783 29000000.002000089735 27870000.005999919027 3956355.004999995232 60346.668315358 2024-02-06T16:02:22.446896+00:00 19989833.744000080973 28999999.969999909401 27869999.934000018984 3949048.106000065804 60346.668327110 2024-02-06T16:02:23.462281+00:00 19989833.742999911308 29000000.025000099093 27870000.054999951273 3951930.889999986161 60346.668338500 2024-02-06T16:02:24.446422+00:00 19989833.741000059992 29000000.013000011444 27869999.991000059992 3952015.100999950897 60346.668350252 2024-02-06T16:02:25.461807+00:00 19989833.738999959081 28999999.992999911308 27870000.019999980927 3950948.014999986161 60346.668361643 2024-02-06T16:02:26.445948+00:00 19989833.745999999344 28999999.986999988556 27869999.937000039965 3949702.930000067223 60346.668373395 2024-02-06T16:02:27.461333+00:00 19989833.741999998689 28999999.996000051498 27870000.028000000864 3951878.064999938011 60346.668384786 2024-02-06T16:02:28.445475+00:00 19989833.743000008166 29000000.028000000864 27870000.021999958903 3951449.958000063896 60346.668396538 2024-02-06T16:02:29.460859+00:00 19989833.736999988556 28999999.996999979019 27870000.004000071436 3950271.950999975204 60346.668408109 2024-02-06T16:02:30.460622+00:00 19989833.746000010520 28999999.953000068665 27869999.957999940962 3947276.090999960899 60346.668419681 2024-02-06T16:02:31.460385+00:00 19989833.741000011563 29000000.009999990463 27870000.036000009626 3951164.912000060081 60346.668431252 2024-02-06T16:02:32.460148+00:00 19989833.742999970913 29000000.013999938965 27869999.962000008672 3947814.014999986161 60346.668442823 2024-02-06T16:02:33.459912+00:00 19989833.739000018686 29000000.000000000000 27869999.978000041097 3951051.087000011932 60346.668454394 2024-02-06T16:02:34.459674+00:00 19989833.743999991566 28999999.983000040054 27870000.046000000089 3949808.941999911796 60346.668465965 2024-02-06T16:02:35.459437+00:00 19989833.741000000387 29000000.001999970526 27869999.949000000954 3948510.900000094902 60346.668477537 2024-02-06T16:02:36.459201+00:00 19989833.743000000715 28999999.993000030518 27869999.995000001043 3948259.055999993812 60346.668489108 2024-02-06T16:02:37.458964+00:00 19989833.740000009537 29000000.021000001580 27870000.002000000328 3949820.023000001907 60346.668500680 2024-02-06T16:02:38.458727+00:00 19989833.741000000387 28999999.986000001431 27870000.083999998868 3952193.016999959946 60346.668512070 2024-02-06T16:02:39.442869+00:00 19989833.744000021368 29000000.026000011712 27870000.013999991119 3950158.942999958992 60346.668523822 2024-02-06T16:02:40.458253+00:00 19989833.742999970913 29000000.013999998569 27869999.982000008225 3948372.021000028122 60346.668535213 2024-02-06T16:02:41.442395+00:00 19989833.741000000387 28999999.994999989867 27869999.975999999791 3948947.037999988068 60346.668546965 2024-02-06T16:02:42.457779+00:00 19989833.742000039667 28999999.992000009865 27869999.960999999195 3949012.966000080109 60346.668558355 2024-02-06T16:02:43.441922+00:00 19989833.739999949932 28999999.970999989659 27870000.029000010341 3945876.922999978065 60346.668570108 2024-02-06T16:02:44.457305+00:00 19989833.743000030518 28999999.981000009924 27869999.966999981552 3951820.136999965180 60346.668581498 2024-02-06T16:02:45.441447+00:00 19989833.742999970913 29000000.031999979168 27870000.020000010729 3949761.902999997139 60346.668593250 2024-02-06T16:02:46.456831+00:00 19989833.745000001043 29000000.013000011444 27870000.007999990135 3948837.097000002861 60346.668604641 2024-02-06T16:02:47.440974+00:00 19989833.738000039011 28999999.995000001043 27869999.991000000387 3948866.000000000000 60346.668616393 2024-02-06T16:02:48.456358+00:00 19989833.741000000387 28999999.990000009537 27870000.004000011832 3953557.016999959946 60346.668627784 2024-02-06T16:02:49.440499+00:00 19989833.745000001043 28999999.981999989599 27869999.988000039011 3948839.953999996185 60346.668639536 2024-02-06T16:02:50.455885+00:00 19989833.739999949932 29000000.033999979496 27870000.009999990463 3946110.039000033867 60346.668650926 2024-02-06T16:02:51.440026+00:00 19989833.741999980062 28999999.992000039667 27870000.027000010014 3948381.991000055801 60346.668662678 2024-02-06T16:02:52.455411+00:00 19989833.741000059992 29000000.011999960989 27870000.011999960989 3951525.933999896049 60346.668674250 2024-02-06T16:02:53.455174+00:00 19989833.743999961764 28999999.986999988556 27869999.926999989897 3951171.906000018120 60346.668685821 2024-02-06T16:02:54.454937+00:00 19989833.741000059992 28999999.967000011355 27870000.045000020415 3946194.092000008095 60346.668697393 2024-02-06T16:02:55.454700+00:00 19989833.741999980062 29000000.033000048250 27870000.005999978632 3949580.991999983788 60346.668708964 2024-02-06T16:02:56.454462+00:00 19989833.736999988556 28999999.973999980837 27869999.958000000566 3948996.114000082016 60346.668720535 2024-02-06T16:02:57.454226+00:00 19989833.746000051498 29000000.011999960989 27870000.050999999046 3949568.934999942780 60346.668732106 2024-02-06T16:02:58.453989+00:00 19989833.742999911308 29000000.031000021845 27869999.995000001043 3949761.009000062943 60346.668743677 2024-02-06T16:02:59.453752+00:00 19989833.744000080973 28999999.957000020891 27869999.967000011355 3953637.053999900818 60346.668755249 2024-02-06T16:03:00.453515+00:00 19989833.735999941826 29000000.026999950409 27870000.018000010401 3952397.013000010978 60346.668766820 2024-02-06T16:03:01.453278+00:00 19989833.744000080973 28999999.988000039011 27870000.001999970526 3951269.846000074875 60346.668778392 2024-02-06T16:03:02.453042+00:00 19989833.743999961764 29000000.019999980927 27869999.980000019073 3950137.014999986161 60346.668789963 2024-02-06T16:03:03.452804+00:00 19989833.741999980062 28999999.975000020117 27870000.009999990463 3953624.064000010025 60346.668801534 2024-02-06T16:03:04.452568+00:00 19989833.738000039011 29000000.003000020981 27869999.994000080973 3950443.998999952804 60346.668813106 2024-02-06T16:03:05.452330+00:00 19989833.743999961764 29000000.029999971390 27870000.028000000864 3950303.001000047196 60346.668824677 2024-02-06T16:03:06.452094+00:00 19989833.743000030518 28999999.949000000954 27869999.998999949545 3948544.013000010978 60346.668836248 2024-02-06T16:03:07.451857+00:00 19989833.741999980062 29000000.034000039101 27869999.963999990374 3948221.062999964226 60346.668847820 2024-02-06T16:03:08.451620+00:00 19989833.740000009537 29000000.014999989420 27870000.034000039101 3956104.898000001907 60346.668859391 2024-02-06T16:03:09.451383+00:00 19989833.741999980062 28999999.981999989599 27869999.992999911308 3951979.057000041008 60346.668870962 2024-02-06T16:03:10.451146+00:00 19989833.743999961764 29000000.008999940008 27869999.985000010580 3954649.001999973785 60346.668882534 2024-02-06T16:03:11.450909+00:00 19989833.743000030518 29000000.004000071436 27870000.004999998957 3953352.953999996185 60346.668894105 2024-02-06T16:03:12.450673+00:00 19989833.740000009537 29000000.005999919027 27870000.004000071436 3953947.968999981880 60346.668905676 2024-02-06T16:03:13.450436+00:00 19989833.741000059992 28999999.975000020117 27869999.988999959081 3950850.983999968041 60346.668917248 2024-02-06T16:03:14.450198+00:00 19989833.742999911308 28999999.980000000447 27870000.009000059217 3950043.103000044823 60346.668928819 2024-02-06T16:03:15.449962+00:00 19989833.741000059992 29000000.035999998450 27870000.020999908447 3946342.021999955177 60346.668940571 2024-02-06T16:03:16.465346+00:00 19989833.743000030518 28999999.962999999523 27869999.978000000119 3950223.966000080109 60346.668951962 2024-02-06T16:03:17.449488+00:00 19989833.743999961764 29000000.040000010282 27870000.011999990791 3952274.916000009049 60346.668963714 2024-02-06T16:03:18.464872+00:00 19989833.738000039011 29000000.018999978900 27870000.059000000358 3947418.077999948990 60346.668975105 2024-02-06T16:03:19.449014+00:00 19989833.741000000387 28999999.962999999523 27869999.930000010878 3947989.001000047196 60346.668986856 2024-02-06T16:03:20.464398+00:00 19989833.747000001371 28999999.971000019461 27869999.991000011563 3947814.003999948967 60346.668998247 2024-02-06T16:03:21.448540+00:00 19989833.741999998689 29000000.050000008196 27870000.066999968141 3954311.888000010978 60346.669009999 2024-02-06T16:03:22.463925+00:00 19989833.738000001758 29000000.009999960661 27869999.915000021458 3952617.013000010978 60346.669021389 2024-02-06T16:03:23.448067+00:00 19989833.741000011563 28999999.971000019461 27870000.048999991268 3955949.072999954224 60346.669033142 2024-02-06T16:03:24.463451+00:00 19989833.743999991566 29000000.009999990463 27870000.010999981314 3950567.024000049103 60346.669044532 2024-02-06T16:03:25.447592+00:00 19989833.742000009865 28999999.970000028610 27869999.949000000954 3956232.909999967087 60346.669056284 2024-02-06T16:03:26.462977+00:00 19989833.743000000715 29000000.018999990076 27870000.003000020981 3949874.976000071038 60346.669067675 2024-02-06T16:03:27.447119+00:00 19989833.743000000715 28999999.992999970913 27870000.037000000477 3951908.077999948990 60346.669079427 2024-02-06T16:03:28.462503+00:00 19989833.738000009209 29000000.008000019938 27869999.967000011355 3955344.083999990951 60346.669090818 2024-02-06T16:03:29.446644+00:00 19989833.741999980062 29000000.003000020981 27870000.045000020415 3950211.952999948990 60346.669102570 2024-02-06T16:03:30.462030+00:00 19989833.745999988168 28999999.990000009537 27870000.003999948502 3946469.916000009049 60346.669113960 2024-02-06T16:03:31.446171+00:00 19989833.737000018358 28999999.998999949545 27869999.920000020415 3952908.971000074875 60346.669125712 2024-02-06T16:03:32.461556+00:00 19989833.745999958366 28999999.988000039011 27870000.042999979109 3951438.005999923218 60346.669137103 2024-02-06T16:03:33.445698+00:00 19989833.740000009537 29000000.041000008583 27870000.013999998569 3947420.032000064850 60346.669148855 2024-02-06T16:03:34.461082+00:00 19989833.743000030518 28999999.962000008672 27869999.969000041485 3948478.011999965180 60346.669160246 2024-02-06T16:03:35.445224+00:00 19989833.740000009537 29000000.046999931335 27870000.018000010401 3950185.070000051986 60346.669171998 2024-02-06T16:03:36.460608+00:00 19989833.741000000387 28999999.952000018209 27870000.000000000000 3949193.965999960899 60346.669183388 2024-02-06T16:03:37.444750+00:00 19989833.743999961764 29000000.004999998957 27870000.001999970526 3950345.955999969970 60346.669195141 2024-02-06T16:03:38.460135+00:00 19989833.741000000387 29000000.034000039101 27870000.013000011444 3950110.125000000000 60346.669206712 2024-02-06T16:03:39.459897+00:00 19989833.742000039667 29000000.003999948502 27870000.006000038236 3946700.838999987114 60346.669218283 2024-02-06T16:03:40.459661+00:00 19989833.740000009537 28999999.967000011355 27869999.983999971300 3948365.111999989022 60346.669229854 2024-02-06T16:03:41.459423+00:00 19989833.742999970913 29000000.024999979883 27870000.016999959946 3951255.961000084877 60346.669241245 2024-02-06T16:03:42.443565+00:00 19989833.744000021368 28999999.989000078291 27869999.998000029474 3948437.970000029076 60346.669252997 2024-02-06T16:03:43.458950+00:00 19989833.740000009537 29000000.008999940008 27869999.968999978155 3950813.981999992859 60346.669264388 2024-02-06T16:03:44.443092+00:00 19989833.741999980062 29000000.004999998957 27870000.000000000000 3945512.035999894142 60346.669276140 2024-02-06T16:03:45.458475+00:00 19989833.741999980062 28999999.971000079066 27870000.024999979883 3946251.993000030983 60346.669287530 2024-02-06T16:03:46.442618+00:00 19989833.741999980062 28999999.970999959856 27869999.947000030428 3946024.962000011932 60346.669299283 2024-02-06T16:03:47.458002+00:00 19989833.745000001043 29000000.031999949366 27870000.039000030607 3945081.008000016212 60346.669310673 2024-02-06T16:03:48.442144+00:00 19989833.740000009537 29000000.004000071436 27870000.022999998182 3946146.991999983788 60346.669322425 2024-02-06T16:03:49.457528+00:00 19989833.738999959081 29000000.000000000000 27869999.962000008672 3944271.011000037193 60346.669333816 2024-02-06T16:03:50.441670+00:00 19989833.746000051498 29000000.014999989420 27870000.018000010401 3952071.093999981880 60346.669345568 2024-02-06T16:03:51.457055+00:00 19989833.741999980062 28999999.991999998689 27870000.020999908447 3949656.944999932777 60346.669356958 2024-02-06T16:03:52.441197+00:00 19989833.743999961764 29000000.022999998182 27870000.000000000000 3949679.107000112999 60346.669368710 2024-02-06T16:03:53.456581+00:00 19989833.738000039011 28999999.991000000387 27869999.987000111490 3945575.779999970924 60346.669380101 2024-02-06T16:03:54.440723+00:00 19989833.741000059992 28999999.993999999017 27869999.993999999017 3952530.067999958992 60346.669391853 2024-02-06T16:03:55.456107+00:00 19989833.745000001043 28999999.977000001818 27869999.956000000238 3951806.996999979019 60346.669403244 2024-02-06T16:03:56.440249+00:00 19989833.740999940783 29000000.016999989748 27870000.033999990672 3943272.006000041962 60346.669414996 2024-02-06T16:03:57.455633+00:00 19989833.741000059992 29000000.022999998182 27870000.000000000000 3949987.082999945153 60346.669426386 2024-02-06T16:03:58.439775+00:00 19989833.738999959081 29000000.000000000000 27870000.028000000864 3946516.906000018120 60346.669438139 2024-02-06T16:03:59.455160+00:00 19989833.743999961764 28999999.969000011683 27870000.002000000328 3949624.062000035774 60346.669449710 2024-02-06T16:04:00.454923+00:00 19989833.744000080973 28999999.982999980450 27869999.930999990553 3945550.008000016212 60346.669461281 2024-02-06T16:04:01.454685+00:00 19989833.743999961764 29000000.000000000000 27870000.041000008583 3946388.960000038147 60346.669472852 2024-02-06T16:04:02.454449+00:00 19989833.736000061035 29000000.022000011057 27870000.083999991417 3948008.075999975204 60346.669484423 2024-02-06T16:04:03.454211+00:00 19989833.743999961764 29000000.004000011832 27869999.903999980539 3948173.947999954224 60346.669495995 2024-02-06T16:04:04.453975+00:00 19989833.741999980062 29000000.003000020981 27870000.004999998957 3949882.021000028122 60346.669507566 2024-02-06T16:04:05.453738+00:00 19989833.745000001043 29000000.011999960989 27870000.049000021070 3949243.037999988068 60346.669519138 2024-02-06T16:04:06.453501+00:00 19989833.740000009537 28999999.986000001431 27869999.949999991804 3951165.970000029076 60346.669530709 2024-02-06T16:04:07.453263+00:00 19989833.740000009537 29000000.000999990851 27870000.006000038236 3952629.985999941826 60346.669542280 2024-02-06T16:04:08.453027+00:00 19989833.746999979019 29000000.004999998957 27870000.042999979109 3949814.032000064850 60346.669553852 2024-02-06T16:04:09.452791+00:00 19989833.741999980062 28999999.995000001043 27869999.967999991030 3951720.021999955177 60346.669565423 2024-02-06T16:04:10.452553+00:00 19989833.736000061035 29000000.001999970526 27870000.027000010014 3947756.876000047196 60346.669576994 2024-02-06T16:04:11.452316+00:00 19989833.742999911308 29000000.013000011444 27870000.009999990463 3950593.046999930870 60346.669588566 2024-02-06T16:04:12.452079+00:00 19989833.744000080973 28999999.991999980062 27869999.987999979407 3954004.022000073921 60346.669600137 2024-02-06T16:04:13.451843+00:00 19989833.743000000715 28999999.974000100046 27869999.943000018597 3953147.019999980927 60346.669611708 2024-02-06T16:04:14.451605+00:00 19989833.738000001758 29000000.006999969482 27870000.029999971390 3952871.912000000011 60346.669623280 2024-02-06T16:04:15.451369+00:00 19989833.743000008166 28999999.965000029653 27869999.983000040054 3954166.976000001188 60346.669634851 2024-02-06T16:04:16.451132+00:00 19989833.741999998689 29000000.035999890417 27870000.032999988645 3949468.116999999154 60346.669646422 2024-02-06T16:04:17.450895+00:00 19989833.743000000715 29000000.000000000000 27869999.942999958992 3948698.990999999922 60346.669657994 2024-02-06T16:04:18.450658+00:00 19989833.741999998689 28999999.973000049591 27870000.022999998182 3944975.949999998789 60346.669669565 2024-02-06T16:04:19.450421+00:00 19989833.743999991566 29000000.028000000864 27870000.031000021845 3954224.052000001073 60346.669681136 2024-02-06T16:04:20.450184+00:00 19989833.735000010580 29000000.041000008583 27869999.986000061035 3951308.041000001132 60346.669692888 2024-02-06T16:04:21.465569+00:00 19989833.745999988168 28999999.967000011355 27869999.985999941826 3953754.961999997031 60346.669704279 2024-02-06T16:04:22.449710+00:00 19989833.743999991566 29000000.011000040919 27870000.019999980927 3956778.002999999095 60346.669716031 2024-02-06T16:04:23.465095+00:00 19989833.740000009537 28999999.991999980062 27869999.973000049591 3947805.914999999106 60346.669727422 2024-02-06T16:04:24.449237+00:00 19989833.741000000387 29000000.000999931246 27870000.049999948591 3951302.986000000965 60346.669739174 2024-02-06T16:04:25.464621+00:00 19989833.741000000387 28999999.993000030518 27869999.996999979019 3948894.028999999166 60346.669750564 2024-02-06T16:04:26.448763+00:00 19989833.743000030518 29000000.001999970526 27869999.979000091553 3955207.009000002872 60346.669762317 2024-02-06T16:04:27.464147+00:00 19989833.745000001043 28999999.998000029474 27869999.997999910265 3957719.006999998819 60346.669773707 2024-02-06T16:04:28.448289+00:00 19989833.739999949932 29000000.015999998897 27870000.016000028700 3950090.034999995958 60346.669785459 2024-02-06T16:04:29.463674+00:00 19989833.739000018686 28999999.980999998748 27869999.994000080973 3949412.965000004042 60346.669796850 2024-02-06T16:04:30.447815+00:00 19989833.745999988168 29000000.017000000924 27869999.993999961764 3955219.077999994159 60346.669808602 2024-02-06T16:04:31.463200+00:00 19989833.743000030518 28999999.996000010520 27869999.996999979019 3954957.984999998938 60346.669819993 2024-02-06T16:04:32.447342+00:00 19989833.743999961764 28999999.997999999672 27869999.985000010580 3951544.937000005972 60346.669831744 2024-02-06T16:04:33.462726+00:00 19989833.736000001431 29000000.006999999285 27870000.035999998450 3952652.988000005018 60346.669843135 2024-02-06T16:04:34.446868+00:00 19989833.745999988168 28999999.981999989599 27869999.978999998420 3947982.031999989878 60346.669854887 2024-02-06T16:04:35.462251+00:00 19989833.739000018686 28999999.987000018358 27870000.028000000864 3950226.969999998808 60346.669866278 2024-02-06T16:04:36.446394+00:00 19989833.744000021368 29000000.022999998182 27869999.947000000626 3955678.017000005115 60346.669878030 2024-02-06T16:04:37.461779+00:00 19989833.737999979407 28999999.965999960899 27870000.017000000924 3954664.055000007153 60346.669889420 2024-02-06T16:04:38.445920+00:00 19989833.741999980062 29000000.045000020415 27870000.016999989748 3948091.008999987971 60346.669900992 2024-02-06T16:04:39.445683+00:00 19989833.745000001043 28999999.984000030905 27869999.987000018358 3953178.973000004888 60346.669912563 2024-02-06T16:04:40.445446+00:00 19989833.743000030518 29000000.004000011832 27870000.037999991328 3950998.976999998093 60346.669924134 2024-02-06T16:04:41.445209+00:00 19989833.738000039011 29000000.028000000864 27869999.969999998808 3950436.987000002991 60346.669935706 2024-02-06T16:04:42.444973+00:00 19989833.741999980062 28999999.980999950320 27870000.030000030994 3953377.002000004053 60346.669947277 2024-02-06T16:04:43.444735+00:00 19989833.743999961764 28999999.980000019073 27869999.935999989510 3953903.993999987841 60346.669959029 2024-02-06T16:04:44.460120+00:00 19989833.741000059992 29000000.000000000000 27870000.004000011832 3955403.935000001919 60346.669970420 2024-02-06T16:04:45.444261+00:00 19989833.741999980062 28999999.997000038624 27870000.000999990851 3955264.037000000011 60346.669982172 2024-02-06T16:04:46.459647+00:00 19989833.740999940783 29000000.050999939442 27870000.066999968141 3958131.986000000965 60346.669993563 2024-02-06T16:04:47.443788+00:00 19989833.741000059992 28999999.935000058264 27869999.967999991030 3960103.981000006199 60346.670005315 2024-02-06T16:04:48.459172+00:00 19989833.743999961764 29000000.013999938965 27869999.948000010103 3955560.048999994993 60346.670016705 2024-02-06T16:04:49.443314+00:00 19989833.741999980062 29000000.029000040144 27870000.058000031859 3954985.071000009775 60346.670028457 2024-02-06T16:04:50.458699+00:00 19989833.741999980062 28999999.975999951363 27869999.955999970436 3954185.898999989033 60346.670039847 2024-02-06T16:04:51.442840+00:00 19989833.741000059992 29000000.022000070661 27870000.047000050545 3950996.064000010025 60346.670051600 2024-02-06T16:04:52.458224+00:00 19989833.741999980062 28999999.998999949545 27869999.992999911308 3957384.951999992132 60346.670062990 2024-02-06T16:04:53.442366+00:00 19989833.740000009537 28999999.983999971300 27869999.995000001043 3958623.085000007879 60346.670074742 2024-02-06T16:04:54.457750+00:00 19989833.743999961764 29000000.022000070661 27870000.016000028700 3957729.866999983788 60346.670086133 2024-02-06T16:04:55.441893+00:00 19989833.741000059992 28999999.958999991417 27869999.998999949545 3959254.064000010025 60346.670097885 2024-02-06T16:04:56.457277+00:00 19989833.745000001043 29000000.029999971390 27870000.042000059038 3952441.007999985944 60346.670109276 2024-02-06T16:04:57.441419+00:00 19989833.741999980062 28999999.971999999136 27869999.955999970436 3951037.873000026215 60346.670121028 2024-02-06T16:04:58.456803+00:00 19989833.741999980062 29000000.003000020981 27869999.945999979973 3956065.172999978065 60346.670132418 2024-02-06T16:04:59.440945+00:00 19989833.738999959081 29000000.022999998182 27870000.041000008583 3953637.952000021935 60346.670144171 2024-02-06T16:05:00.456329+00:00 19989833.741000059992 28999999.995000001043 27870000.022000070661 3955654.035999984015 60346.670155561 2024-02-06T16:05:01.440471+00:00 19989833.746000051498 28999999.980999950320 27869999.995999928564 3948458.000999987125 60346.670167313 2024-02-06T16:05:02.455855+00:00 19989833.740999940783 29000000.027000069618 27869999.984000090510 3954880.955000013113 60346.670178704 2024-02-06T16:05:03.439998+00:00 19989833.743000030518 28999999.975999951363 27870000.020999908447 3954435.099999994040 60346.670190456 2024-02-06T16:05:04.455382+00:00 19989833.738000039011 29000000.000000000000 27869999.958000060171 3959589.976000010967 60346.670202027 2024-02-06T16:05:05.455145+00:00 19989833.741999980062 29000000.030999999493 27869999.986999988556 3953260.917999982834 60346.670213599 2024-02-06T16:05:06.454908+00:00 19989833.743999961764 28999999.995000001043 27870000.008000019938 3953120.014000027906 60346.670225170 2024-02-06T16:05:07.454671+00:00 19989833.743999999017 28999999.991000000387 27870000.037999991328 3955115.012999982107 60346.670236741 2024-02-06T16:05:08.454435+00:00 19989833.741000000387 29000000.017000000924 27869999.991999980062 3953079.944000006188 60346.670248312 2024-02-06T16:05:09.454197+00:00 19989833.739000000060 28999999.969999998808 27869999.914999961853 3946858.081999986898 60346.670259884 2024-02-06T16:05:10.453961+00:00 19989833.741000000387 28999999.977000001818 27870000.059000018984 3953492.902000010014 60346.670271455 2024-02-06T16:05:11.453723+00:00 19989833.746000010520 29000000.021999981254 27870000.021000001580 3957719.071000009775 60346.670283027 2024-02-06T16:05:12.453487+00:00 19989833.739999990910 29000000.031000021845 27870000.024999998510 3954965.033999979030 60346.670294598 2024-02-06T16:05:13.453250+00:00 19989833.741000000387 28999999.993000000715 27869999.969999998808 3960702.105000019073 60346.670306169 2024-02-06T16:05:14.453013+00:00 19989833.740000009537 28999999.990000009537 27869999.974000010639 3958641.803000003099 60346.670317741 2024-02-06T16:05:15.452777+00:00 19989833.745000001043 28999999.993999961764 27870000.008000001311 3953083.033999979030 60346.670329312 2024-02-06T16:05:16.452540+00:00 19989833.738999988884 29000000.001000050455 27870000.000999990851 3951847.004000008106 60346.670340883 2024-02-06T16:05:17.452302+00:00 19989833.741999980062 28999999.993999961764 27870000.003000020981 3953038.009999989998 60346.670352454 2024-02-06T16:05:18.452066+00:00 19989833.744000021368 29000000.008000019938 27870000.007999990135 3955193.998000026215 60346.670364026 2024-02-06T16:05:19.451828+00:00 19989833.741000000387 28999999.981000009924 27870000.015999998897 3955422.890999972820 60346.670375597 2024-02-06T16:05:20.451591+00:00 19989833.744000021368 28999999.991000000387 27869999.982999980450 3952319.219000012148 60346.670387168 2024-02-06T16:05:21.451355+00:00 19989833.742999970913 29000000.010999981314 27870000.037000000477 3951434.922000021208 60346.670398740 2024-02-06T16:05:22.451118+00:00 19989833.741000000387 29000000.024000048637 27870000.004999998957 3951598.953000009060 60346.670410311 2024-02-06T16:05:23.450881+00:00 19989833.739000018686 28999999.998000029474 27869999.964000049978 3953241.989999949932 60346.670421883 2024-02-06T16:05:24.450643+00:00 19989833.745000001043 28999999.971999999136 27870000.014999989420 3954729.047000051010 60346.670433454 2024-02-06T16:05:25.450406+00:00 19989833.743999961764 29000000.024999979883 27869999.971000019461 3953256.084999979008 60346.670445025 2024-02-06T16:05:26.450170+00:00 19989833.737000048161 28999999.970000028610 27869999.998999949545 3951870.937999964226 60346.670456597 2024-02-06T16:05:27.449933+00:00 19989833.741999980062 29000000.019999980927 27870000.055999990553 3950095.977000058163 60346.670468349 2024-02-06T16:05:28.465318+00:00 19989833.745999988168 29000000.006999969482 27869999.989000018686 3954066.923999965191 60346.670479739 2024-02-06T16:05:29.449459+00:00 19989833.739000018686 28999999.970999959856 27869999.953000009060 3952121.004999995232 60346.670491491 2024-02-06T16:05:30.464844+00:00 19989833.741999980062 28999999.995000001043 27869999.970000028610 3949998.078000009060 60346.670502882 2024-02-06T16:05:31.448986+00:00 19989833.740000009537 29000000.024000048637 27870000.077000018209 3950356.945999979973 60346.670514634 2024-02-06T16:05:32.464370+00:00 19989833.746999979019 29000000.036000009626 27870000.004999998957 3953669.086000024807 60346.670526024 2024-02-06T16:05:33.448511+00:00 19989833.737000048161 28999999.968999978155 27869999.942999958992 3958424.990000010002 60346.670537776 2024-02-06T16:05:34.463897+00:00 19989833.745000001043 28999999.993000030518 27869999.986999988556 3962086.971000016201 60346.670549167 2024-02-06T16:05:35.448038+00:00 19989833.740000009537 28999999.990999940783 27870000.000000000000 3956771.925999999046 60346.670560739 2024-02-06T16:05:36.447801+00:00 19989833.741999980062 29000000.018000010401 27870000.037000060081 3956068.091999948025 60346.670572310 2024-02-06T16:05:37.447564+00:00 19989833.742999911308 29000000.006000038236 27869999.977000001818 3959373.945000051986 60346.670583881 2024-02-06T16:05:38.447327+00:00 19989833.745000001043 29000000.029999971390 27870000.031999949366 3961260.976999998093 60346.670595452 2024-02-06T16:05:39.447090+00:00 19989833.738000039011 28999999.950999978930 27869999.970000028610 3960269.044999957085 60346.670607024 2024-02-06T16:05:40.446854+00:00 19989833.743000030518 29000000.009999990463 27870000.026000019163 3962818.043000041973 60346.670618595 2024-02-06T16:05:41.446617+00:00 19989833.741999980062 29000000.011000040919 27870000.004999998957 3960147.995999991894 60346.670630166 2024-02-06T16:05:42.446380+00:00 19989833.741999980062 28999999.999000001699 27870000.018000010401 3954633.933999956120 60346.670641738 2024-02-06T16:05:43.446143+00:00 19989833.741000059992 28999999.967999998480 27869999.977000001818 3958362.939000010025 60346.670653309 2024-02-06T16:05:44.445906+00:00 19989833.742999911308 29000000.010000001639 27869999.967999938875 3956596.143999993801 60346.670664880 2024-02-06T16:05:45.445669+00:00 19989833.740000009537 29000000.004000011832 27869999.993999961764 3956036.872000039089 60346.670676452 2024-02-06T16:05:46.445432+00:00 19989833.746999979019 29000000.028000000864 27870000.054000020027 3962421.041000009049 60346.670688023 2024-02-06T16:05:47.445195+00:00 19989833.739000078291 28999999.981999989599 27869999.989000078291 3953987.880999981891 60346.670699595 2024-02-06T16:05:48.444958+00:00 19989833.743000030518 29000000.025999989361 27870000.001999970526 3958306.138999999035 60346.670711346 2024-02-06T16:05:49.460343+00:00 19989833.736999988556 28999999.976000010967 27869999.998000029474 3959548.977999985218 60346.670722737 2024-02-06T16:05:50.444484+00:00 19989833.745999928564 29000000.015999998897 27870000.022999998182 3954401.032999991905 60346.670734489 2024-02-06T16:05:51.459869+00:00 19989833.741999980062 28999999.968999978155 27869999.926000010222 3954201.027000010014 60346.670745880 2024-02-06T16:05:52.444011+00:00 19989833.741000059992 28999999.981999989599 27870000.050000000745 3960056.018000007141 60346.670757632 2024-02-06T16:05:53.459395+00:00 19989833.741999980062 29000000.013999998569 27870000.002999991179 3957096.855000019073 60346.670769022 2024-02-06T16:05:54.443536+00:00 19989833.741999980062 29000000.030000030994 27869999.992000009865 3958921.100999950897 60346.670780775 2024-02-06T16:05:55.458922+00:00 19989833.741999980062 29000000.000000000000 27869999.981999989599 3959048.047000051010 60346.670792165 2024-02-06T16:05:56.443063+00:00 19989833.741999980062 29000000.005999978632 27870000.036000009626 3954506.958000003826 60346.670803917 2024-02-06T16:05:57.458447+00:00 19989833.742000099272 28999999.988000039011 27870000.000999990851 3955239.045999944210 60346.670815308 2024-02-06T16:05:58.442589+00:00 19989833.741999980062 28999999.979999959469 27869999.969000011683 3951344.924000024796 60346.670827060 2024-02-06T16:05:59.457974+00:00 19989833.740999940783 29000000.006000038236 27869999.986999958754 3951498.991999983788 60346.670838451 2024-02-06T16:06:00.442116+00:00 19989833.743999999017 29000000.004999939352 27870000.039000030607 3953193.122000039089 60346.670850202 2024-02-06T16:06:01.457499+00:00 19989833.739999998361 28999999.985000010580 27869999.975000020117 3957188.048999965191 60346.670861593 2024-02-06T16:06:02.441641+00:00 19989833.741000000387 29000000.019999980927 27869999.964999970049 3955152.918000041973 60346.670873345 2024-02-06T16:06:03.457026+00:00 19989833.743000000715 28999999.996000051498 27870000.060999989510 3951234.961999952793 60346.670884736 2024-02-06T16:06:04.441167+00:00 19989833.743000000715 29000000.013000011444 27869999.981000009924 3953384.973000050057 60346.670896488 2024-02-06T16:06:05.456551+00:00 19989833.745000001043 28999999.995000001043 27869999.999000009149 3954835.031999946106 60346.670907878 2024-02-06T16:06:06.440694+00:00 19989833.736000001431 29000000.000000000000 27869999.995000001043 3953377.071000040043 60346.670919631 2024-02-06T16:06:07.456078+00:00 19989833.741999980062 29000000.008999940008 27870000.018000010401 3957657.879000008106 60346.670931021 2024-02-06T16:06:08.440220+00:00 19989833.743000000715 28999999.976000070572 27869999.995000001043 3956969.051999986172 60346.670942773 2024-02-06T16:06:09.455605+00:00 19989833.747000008821 29000000.008000019938 27870000.021000031382 3956009.992999970913 60346.670954164 2024-02-06T16:06:10.439747+00:00 19989833.736999988556 28999999.996999979019 27869999.964999910444 3956875.989000021946 60346.670965916 2024-02-06T16:06:11.455131+00:00 19989833.740000009537 29000000.014999989420 27870000.022000070661 3954925.930999993812 60346.670977487 2024-02-06T16:06:12.454894+00:00 19989833.744000021368 28999999.954999919981 27869999.956999901682 3956097.083999990951 60346.670989058 2024-02-06T16:06:13.454656+00:00 19989833.745000001043 29000000.046000000089 27870000.054000020027 3953330.023000001907 60346.671000630 2024-02-06T16:06:14.454420+00:00 19989833.737999979407 29000000.004000071436 27869999.953999999911 3953281.886000037193 60346.671012201 2024-02-06T16:06:15.454183+00:00 19989833.743000030518 28999999.975000020117 27870000.000000000000 3956170.078999996185 60346.671023773 2024-02-06T16:06:16.453946+00:00 19989833.741999980062 29000000.011999960989 27870000.002000089735 3958582.972000002861 60346.671035344 2024-02-06T16:06:17.453710+00:00 19989833.741999980062 28999999.986999988556 27870000.018999930471 3954250.074000000954 60346.671046915 2024-02-06T16:06:18.453473+00:00 19989833.741000000387 29000000.031000021845 27869999.978000041097 3956263.858999968041 60346.671058487 2024-02-06T16:06:19.453236+00:00 19989833.745000001043 28999999.999000001699 27870000.046000000089 3954047.104000031948 60346.671070058 2024-02-06T16:06:20.452999+00:00 19989833.739000018686 28999999.977000001818 27869999.931999921799 3953975.004999995232 60346.671081629 2024-02-06T16:06:21.452762+00:00 19989833.741999980062 28999999.992999989539 27870000.030000090599 3956982.020999968052 60346.671093200 2024-02-06T16:06:22.452525+00:00 19989833.744000021368 28999999.977000009269 27869999.964999910444 3956966.016000031959 60346.671104772 2024-02-06T16:06:23.452289+00:00 19989833.741999980062 29000000.038999989629 27870000.021000031382 3951311.956999958027 60346.671116343 2024-02-06T16:06:24.452051+00:00 19989833.740000009537 28999999.993000000715 27870000.021000031382 3958833.895000040997 60346.671127914 2024-02-06T16:06:25.451814+00:00 19989833.741000000387 28999999.984000001103 27869999.995999928564 3953531.132999957073 60346.671139486 2024-02-06T16:06:26.451577+00:00 19989833.745000001043 29000000.017000019550 27870000.024000048637 3954977.912000000011 60346.671151057 2024-02-06T16:06:27.451341+00:00 19989833.741999980062 29000000.029999971390 27870000.001999970526 3958451.021000028122 60346.671162629 2024-02-06T16:06:28.451103+00:00 19989833.738999959081 28999999.945000018924 27869999.947999998927 3954412.048999965191 60346.671174200 2024-02-06T16:06:29.450866+00:00 19989833.741999980062 29000000.022999998182 27870000.054000001401 3956530.999000072014 60346.671185771 2024-02-06T16:06:30.450630+00:00 19989833.744000080973 28999999.994000021368 27869999.967999998480 3951908.026999949943 60346.671197343 2024-02-06T16:06:31.450393+00:00 19989833.740000009537 29000000.000999990851 27869999.989999990910 3958762.986000061035 60346.671208914 2024-02-06T16:06:32.450156+00:00 19989833.742999911308 29000000.050000008196 27870000.019999999553 3951610.006999969017 60346.671220304 2024-02-06T16:06:33.434298+00:00 19989833.742000099272 28999999.946999970824 27869999.985000010580 3959057.904999970924 60346.671232057 2024-02-06T16:06:34.449683+00:00 19989833.742999911308 29000000.018999990076 27869999.991000000387 3956414.044999957085 60346.671243628 2024-02-06T16:06:35.449445+00:00 19989833.741000059992 28999999.988000039011 27870000.018999990076 3952348.964000105858 60346.671255199 2024-02-06T16:06:36.449209+00:00 19989833.743000030518 29000000.020999971777 27870000.000000000000 3956676.017999887001 60346.671266770 2024-02-06T16:06:37.448971+00:00 19989833.737999919802 28999999.978999968618 27870000.007000029087 3952058.974000095855 60346.671278342 2024-02-06T16:06:38.448734+00:00 19989833.743000030518 28999999.986999988556 27869999.984999950975 3953484.116999983788 60346.671289913 2024-02-06T16:06:39.448497+00:00 19989833.743000030518 29000000.024000048637 27870000.026000019163 3954456.940999985207 60346.671301485 2024-02-06T16:06:40.448260+00:00 19989833.745999928564 28999999.975999951363 27869999.978999968618 3956820.907999991905 60346.671313056 2024-02-06T16:06:41.448024+00:00 19989833.738000039011 29000000.004999998957 27869999.993000030518 3955950.050999999046 60346.671324627 2024-02-06T16:06:42.447787+00:00 19989833.741000059992 28999999.981999989599 27869999.997999969870 3952580.950000048149 60346.671336198 2024-02-06T16:06:43.447550+00:00 19989833.741999980062 29000000.058000091463 27870000.078000009060 3955950.052999972831 60346.671347770 2024-02-06T16:06:44.447313+00:00 19989833.743999961764 28999999.975999951363 27869999.962000008672 3953245.985999941826 60346.671359341 2024-02-06T16:06:45.447076+00:00 19989833.738999959081 29000000.022999998182 27870000.003000020981 3954849.111000061035 60346.671370912 2024-02-06T16:06:46.446839+00:00 19989833.743000030518 28999999.965000029653 27869999.969999969006 3953740.748999952804 60346.671382484 2024-02-06T16:06:47.446602+00:00 19989833.741999980062 29000000.001999970526 27870000.017000019550 3954316.208999990951 60346.671394055 2024-02-06T16:06:48.446366+00:00 19989833.743000030518 29000000.000000000000 27870000.006999969482 3956725.917999982834 60346.671405626 2024-02-06T16:06:49.446128+00:00 19989833.738999959081 28999999.998999949545 27869999.961000081152 3954659.087000011932 60346.671417198 2024-02-06T16:06:50.445892+00:00 19989833.744000080973 29000000.007000088692 27869999.998999949545 3957824.938000082970 60346.671428769 2024-02-06T16:06:51.445655+00:00 19989833.740999940783 29000000.000000000000 27870000.003000020981 3953077.071999907028 60346.671440341 2024-02-06T16:06:52.445418+00:00 19989833.744000080973 29000000.000000000000 27870000.024999979883 3952814.975000023842 60346.671451912 2024-02-06T16:06:53.445181+00:00 19989833.740000009537 28999999.973999980837 27869999.986999988556 3954968.083000063896 60346.671463483 2024-02-06T16:06:54.444944+00:00 19989833.745000001043 29000000.039999961853 27870000.019000049680 3956329.977999926079 60346.671475055 2024-02-06T16:06:55.444707+00:00 19989833.739000000060 29000000.008000019938 27869999.950999978930 3956471.985000013839 60346.671486807 2024-02-06T16:06:56.460092+00:00 19989833.743999999017 28999999.967999998480 27870000.041000008583 3956973.985000013839 60346.671498197 2024-02-06T16:06:57.444233+00:00 19989833.741999998689 28999999.993000000715 27870000.010999921709 3953752.963999987114 60346.671509949 2024-02-06T16:06:58.459618+00:00 19989833.741999998689 28999999.991000000387 27869999.958999991417 3950448.968000053894 60346.671521340 2024-02-06T16:06:59.443760+00:00 19989833.738000009209 29000000.010000009090 27870000.026000019163 3952994.036000012886 60346.671533092 2024-02-06T16:07:00.459144+00:00 19989833.743999999017 29000000.011000011116 27869999.991999980062 3954976.036999940872 60346.671544482 2024-02-06T16:07:01.443286+00:00 19989833.741999980062 28999999.993999991566 27869999.994000080973 3953405.960000038147 60346.671556234 2024-02-06T16:07:02.458670+00:00 19989833.744000021368 28999999.983000010252 27870000.044999960810 3957560.964999914169 60346.671567625 2024-02-06T16:07:03.442812+00:00 19989833.745999988168 29000000.071000009775 27869999.988999959081 3954068.960000038147 60346.671579377 2024-02-06T16:07:04.458196+00:00 19989833.736000001431 28999999.959999978542 27869999.950000051409 3957973.101999998093 60346.671590768 2024-02-06T16:07:05.442338+00:00 19989833.742000009865 29000000.000999990851 27870000.092000011355 3954303.950000048149 60346.671602520 2024-02-06T16:07:06.457722+00:00 19989833.741999980062 28999999.985000010580 27869999.930999990553 3953970.008000016212 60346.671613910 2024-02-06T16:07:07.441865+00:00 19989833.745000030845 29000000.007000029087 27870000.066999990493 3958322.046999930870 60346.671625663 2024-02-06T16:07:08.457249+00:00 19989833.738999959081 29000000.017999950796 27869999.946000009775 3952790.945000051986 60346.671637053 2024-02-06T16:07:09.441390+00:00 19989833.740000009537 28999999.965000029653 27869999.974999990314 3952905.008000016212 60346.671648805 2024-02-06T16:07:10.456775+00:00 19989833.741999980062 29000000.015999969095 27870000.057000000030 3954893.015999913216 60346.671660196 2024-02-06T16:07:11.440916+00:00 19989833.745000001043 28999999.967999991030 27869999.945999991149 3961616.988000034820 60346.671671948 2024-02-06T16:07:12.456302+00:00 19989833.740000009537 29000000.062000039965 27870000.022000011057 3954943.009999989998 60346.671683338 2024-02-06T16:07:13.440443+00:00 19989833.740000009537 28999999.974999960512 27869999.949999991804 3951756.991000055801 60346.671695091 2024-02-06T16:07:14.455828+00:00 19989833.741999980062 28999999.969999969006 27870000.050000008196 3955910.001999973785 60346.671706481 2024-02-06T16:07:15.439969+00:00 19989833.745999988168 29000000.014000058174 27870000.011000011116 3951457.006000041962 60346.671718233 2024-02-06T16:07:16.455354+00:00 19989833.740000009537 29000000.008000019938 27869999.988999988884 3951044.973999977112 60346.671729624 2024-02-06T16:07:17.439496+00:00 19989833.744000021368 29000000.042999979109 27870000.024999979883 3952196.944999932777 60346.671741376 2024-02-06T16:07:18.454880+00:00 19989833.741999980062 28999999.957999940962 27869999.975000020117 3956513.144999980927 60346.671752947 2024-02-06T16:07:19.454642+00:00 19989833.741000000387 29000000.026000019163 27869999.997999969870 3954606.899000049103 60346.671764519 2024-02-06T16:07:20.454406+00:00 19989833.738999959081 29000000.014000058174 27870000.003000020981 3955927.003999948967 60346.671776090 2024-02-06T16:07:21.454169+00:00 19989833.742000099272 28999999.929000020027 27869999.984000030905 3953335.063000082970 60346.671787662 2024-02-06T16:07:22.453933+00:00 19989833.744999889284 29000000.030999898911 27870000.000999990851 3955197.907999991905 60346.671799233 2024-02-06T16:07:23.453695+00:00 19989833.742000099272 29000000.008000019938 27870000.054000020027 3956711.036000012886 60346.671810804 2024-02-06T16:07:24.453459+00:00 19989833.741999980062 28999999.998000029474 27869999.941999968141 3956282.044999957085 60346.671822375 2024-02-06T16:07:25.453221+00:00 19989833.740999940783 28999999.998000029474 27870000.016000028700 3952368.046000003815 60346.671833946 2024-02-06T16:07:26.452985+00:00 19989833.741000059992 29000000.004999998957 27869999.990999940783 3956587.876999973785 60346.671845518 2024-02-06T16:07:27.452747+00:00 19989833.740999940783 28999999.977000001818 27869999.955000039190 3956014.105000019073 60346.671857089 2024-02-06T16:07:28.452510+00:00 19989833.741999980062 29000000.011000040919 27870000.037999991328 3958061.911000012886 60346.671868660 2024-02-06T16:07:29.452273+00:00 19989833.746000051498 29000000.023999929428 27869999.993000030518 3958429.090000032913 60346.671880232 2024-02-06T16:07:30.452037+00:00 19989833.736999988556 28999999.988000039011 27870000.018000010401 3954693.931999921799 60346.671891803 2024-02-06T16:07:31.451800+00:00 19989833.743999961764 29000000.000000000000 27870000.011999960989 3952928.930999993812 60346.671903375 2024-02-06T16:07:32.451563+00:00 19989833.742000099272 29000000.024000048637 27870000.016999959946 3957926.027000070084 60346.671914946 2024-02-06T16:07:33.451326+00:00 19989833.742999911308 28999999.993999999017 27869999.976000070572 3957522.024999976158 60346.671926336 2024-02-06T16:07:34.435468+00:00 19989833.741999980062 28999999.980999998748 27870000.019999980927 3957026.065999985207 60346.671938089 2024-02-06T16:07:35.450852+00:00 19989833.738000039011 28999999.991000000387 27869999.952000018209 3957933.024999976158 60346.671949479 2024-02-06T16:07:36.434994+00:00 19989833.741999980062 29000000.003000009805 27870000.044999960810 3954607.923000096809 60346.671961231 2024-02-06T16:07:37.450379+00:00 19989833.747000098228 29000000.016999989748 27869999.981999989599 3960063.969999908935 60346.671972622 2024-02-06T16:07:38.434521+00:00 19989833.740999940783 28999999.969999998808 27869999.975000020117 3956181.006000041962 60346.671984374 2024-02-06T16:07:39.449905+00:00 19989833.738000039011 29000000.008999999613 27870000.016000028700 3955982.975999950897 60346.671995945 2024-02-06T16:07:40.449668+00:00 19989833.741999980062 29000000.013999998569 27869999.988999959081 3953782.109000086784 60346.672007516 2024-02-06T16:07:41.449431+00:00 19989833.743000030518 28999999.988999988884 27869999.971999999136 3953817.000999927986 60346.672019088 2024-02-06T16:07:42.449194+00:00 19989833.742999911308 29000000.012000020593 27870000.077999949455 3957215.980000019073 60346.672030659 2024-02-06T16:07:43.448957+00:00 19989833.741000059992 28999999.979999959469 27870000.003000020981 3957906.036000012886 60346.672042231 2024-02-06T16:07:44.448720+00:00 19989833.740000009537 29000000.028000000864 27869999.967000011355 3954343.904000043869 60346.672053802 2024-02-06T16:07:45.448483+00:00 19989833.745000001043 28999999.976000010967 27869999.999000068754 3960267.076999903191 60346.672065374 2024-02-06T16:07:46.448247+00:00 19989833.743000030518 29000000.020000040531 27869999.978000000119 3952856.904000043869 60346.672076945 2024-02-06T16:07:47.448010+00:00 19989833.739999890327 28999999.984999950975 27870000.019000008702 3951021.037000060081 60346.672088516 2024-02-06T16:07:48.447773+00:00 19989833.745000001043 28999999.997000038624 27869999.993999991566 3954385.997999907006 60346.672100087 2024-02-06T16:07:49.447536+00:00 19989833.736000001431 29000000.002999961376 27870000.025999989361 3953260.979000092018 60346.672111658 2024-02-06T16:07:50.447299+00:00 19989833.745000001043 28999999.997000038624 27869999.960000008345 3953492.043999909889 60346.672123230 2024-02-06T16:07:51.447062+00:00 19989833.743000000715 29000000.016000028700 27869999.976000010967 3951890.035000085831 60346.672134801 2024-02-06T16:07:52.446826+00:00 19989833.743000000715 28999999.998999949545 27870000.056999981403 3955566.025999904145 60346.672146372 2024-02-06T16:07:53.446588+00:00 19989833.741000000387 28999999.934999939054 27869999.923000011593 3949869.991000055801 60346.672157944 2024-02-06T16:07:54.446351+00:00 19989833.742999989539 29000000.072000030428 27870000.074000030756 3952127.957000017166 60346.672169515 2024-02-06T16:07:55.446114+00:00 19989833.740000009537 29000000.014999989420 27870000.021999958903 3954477.940999985207 60346.672181087 2024-02-06T16:07:56.445877+00:00 19989833.741000000387 28999999.951000090688 27869999.962000008672 3956253.075999975204 60346.672192658 2024-02-06T16:07:57.445641+00:00 19989833.743000000715 29000000.030999898911 27870000.023999989033 3954504.889000058174 60346.672204229 2024-02-06T16:07:58.445404+00:00 19989833.742000009865 28999999.951000090688 27869999.923000041395 3959290.085999966133 60346.672215801 2024-02-06T16:07:59.445167+00:00 19989833.741000000387 29000000.041999939829 27870000.089999970049 3954355.016999959946 60346.672227372 2024-02-06T16:08:00.444929+00:00 19989833.742999970913 29000000.003000020981 27869999.959999978542 3960787.930999993812 60346.672238943 2024-02-06T16:08:01.444693+00:00 19989833.740000009537 28999999.995000001043 27870000.029000040144 3955070.070999979973 60346.672250514 2024-02-06T16:08:02.444456+00:00 19989833.742000039667 29000000.008999940008 27869999.958999991417 3954034.907000064850 60346.672262267 2024-02-06T16:08:03.459840+00:00 19989833.745999988168 28999999.986000061035 27869999.981000009924 3956085.006999969017 60346.672273657 2024-02-06T16:08:04.443982+00:00 19989833.740000009537 28999999.995999928564 27870000.045000020415 3955384.116999983788 60346.672285409 2024-02-06T16:08:05.459367+00:00 19989833.741999980062 29000000.009000059217 27869999.990999940783 3953271.923000096809 60346.672296800 2024-02-06T16:08:06.443509+00:00 19989833.740000009537 28999999.988000039011 27870000.022999998182 3956752.095999956131 60346.672308552 2024-02-06T16:08:07.458893+00:00 19989833.743999961764 28999999.970999959856 27869999.975000020117 3954403.822000027169 60346.672319943 2024-02-06T16:08:08.443034+00:00 19989833.743000030518 29000000.029000040144 27870000.019000049680 3954867.019999980927 60346.672331695 2024-02-06T16:08:09.458419+00:00 19989833.742999970913 29000000.026999950409 27869999.985999941826 3955583.095999956131 60346.672343085 2024-02-06T16:08:10.442561+00:00 19989833.736999988556 28999999.986999999732 27869999.983000040054 3954887.978999971878 60346.672354837 2024-02-06T16:08:11.457945+00:00 19989833.744000021368 29000000.010999999940 27870000.064000010490 3960561.021000028122 60346.672366228 2024-02-06T16:08:12.442087+00:00 19989833.740000009537 28999999.953999999911 27869999.926999930292 3956876.006000041962 60346.672377980 2024-02-06T16:08:13.457471+00:00 19989833.744000021368 29000000.024000000209 27870000.045000080019 3956117.945999979973 60346.672389370 2024-02-06T16:08:14.441614+00:00 19989833.739999949932 28999999.969999998808 27869999.935999989510 3956229.004999995232 60346.672401123 2024-02-06T16:08:15.456998+00:00 19989833.741999980062 29000000.067999988794 27870000.092000011355 3955061.968999981880 60346.672412513 2024-02-06T16:08:16.441140+00:00 19989833.743000030518 28999999.978000018746 27869999.936999920756 3955366.735000013839 60346.672424265 2024-02-06T16:08:17.456524+00:00 19989833.746000051498 28999999.971999999136 27869999.996000051498 3957668.322000027169 60346.672435656 2024-02-06T16:08:18.440666+00:00 19989833.740000009537 29000000.021999981254 27870000.055999990553 3955417.003999948967 60346.672447408 2024-02-06T16:08:19.456050+00:00 19989833.740000009537 28999999.984000030905 27869999.975000020117 3960729.925999999046 60346.672458799 2024-02-06T16:08:20.440192+00:00 19989833.741999980062 29000000.000000000000 27869999.990000009537 3960035.045000075828 60346.672470551 2024-02-06T16:08:21.455577+00:00 19989833.740999940783 29000000.028000000864 27869999.995999928564 3955954.067999958992 60346.672481941 2024-02-06T16:08:22.439718+00:00 19989833.744000080973 28999999.977999988943 27870000.019000049680 3957013.921000003815 60346.672493693 2024-02-06T16:08:23.455103+00:00 19989833.740999940783 28999999.995999988168 27869999.965000029653 3953132.069000006188 60346.672505084 2024-02-06T16:08:24.439244+00:00 19989833.740000009537 29000000.023999989033 27870000.035000000149 3949581.944000006188 60346.672516836 2024-02-06T16:08:25.454629+00:00 19989833.743999961764 28999999.995999988168 27870000.006000000983 3953079.016000031959 60346.672528408 2024-02-06T16:08:26.454392+00:00 19989833.741000059992 28999999.985000010580 27869999.979999989271 3959964.003999948967 60346.672539979 2024-02-06T16:08:27.454155+00:00 19989833.741999980062 28999999.975000020117 27870000.013999998569 3953417.031000018120 60346.672551550 2024-02-06T16:08:28.453918+00:00 19989833.740000009537 29000000.029999971390 27870000.025000009686 3956459.016999959946 60346.672563121 2024-02-06T16:08:29.453681+00:00 19989833.741000059992 29000000.014000058174 27869999.972999989986 3951251.950000048149 60346.672574692 2024-02-06T16:08:30.453445+00:00 19989833.745999928564 28999999.986999988556 27869999.999000009149 3955830.003999948967 60346.672586264 2024-02-06T16:08:31.453207+00:00 19989833.743999961764 29000000.000999931246 27870000.020000010729 3952773.986999989022 60346.672597835 2024-02-06T16:08:32.452971+00:00 19989833.741000059992 29000000.003000020981 27869999.988999988884 3952121.069000006188 60346.672609407 2024-02-06T16:08:33.452734+00:00 19989833.738000039011 29000000.001999970526 27869999.949000000954 3956173.985000013839 60346.672620978 2024-02-06T16:08:34.452496+00:00 19989833.745999928564 28999999.984000090510 27870000.083000000566 3959835.865000010002 60346.672632368 2024-02-06T16:08:35.436638+00:00 19989833.743000030518 28999999.987999919802 27869999.907999988645 3954886.136000037193 60346.672644121 2024-02-06T16:08:36.452022+00:00 19989833.740000009537 29000000.030000090599 27870000.082000020891 3960116.011999965180 60346.672655511 2024-02-06T16:08:37.436165+00:00 19989833.740999940783 28999999.995000001043 27869999.917999979109 3955454.950000048149 60346.672667263 2024-02-06T16:08:38.451548+00:00 19989833.742000099272 28999999.977999929339 27870000.024999979883 3959752.996999979019 60346.672678654 2024-02-06T16:08:39.435691+00:00 19989833.745999928564 29000000.024000048637 27870000.058000031859 3958606.023000001907 60346.672690406 2024-02-06T16:08:40.451075+00:00 19989833.740000009537 29000000.005999919027 27869999.944999989122 3954859.054999948014 60346.672701797 2024-02-06T16:08:41.435217+00:00 19989833.738999959081 29000000.012000080198 27870000.033999979496 3958303.873000026215 60346.672713549 2024-02-06T16:08:42.450602+00:00 19989833.741000000387 28999999.991999980062 27869999.967999991030 3953097.026000022888 60346.672724939 2024-02-06T16:08:43.434743+00:00 19989833.745000001043 28999999.970999959856 27870000.036000009626 3958415.036999940872 60346.672736691 2024-02-06T16:08:44.450127+00:00 19989833.742000009865 29000000.011000040919 27870000.001000050455 3954865.995000004768 60346.672748082 2024-02-06T16:08:45.434269+00:00 19989833.738999988884 29000000.000000000000 27869999.975999951363 3956103.996999999974 60346.672759834 2024-02-06T16:08:46.449654+00:00 19989833.741000011563 28999999.975999951363 27869999.991999980062 3954115.052999999840 60346.672771225 2024-02-06T16:08:47.433796+00:00 19989833.741999998689 28999999.997999999672 27869999.971000079066 3956329.032000000123 60346.672782977 2024-02-06T16:08:48.449180+00:00 19989833.745000001043 29000000.015000000596 27870000.042999979109 3956567.910000002012 60346.672794548 2024-02-06T16:08:49.448943+00:00 19989833.741000000387 29000000.008000001311 27869999.982999920845 3953872.015999998897 60346.672806120 2024-02-06T16:08:50.448706+00:00 19989833.741000000387 28999999.975999999791 27869999.976000070572 3954702.083999998868 60346.672817691 2024-02-06T16:08:51.448470+00:00 19989833.741000000387 29000000.043999999762 27870000.049000021070 3959793.947999998927 60346.672829262 2024-02-06T16:08:52.448232+00:00 19989833.742000009865 28999999.985000010580 27869999.968999978155 3955899.969000000972 60346.672840833 2024-02-06T16:08:53.447995+00:00 19989833.744999971241 28999999.994999971241 27869999.995000001043 3961109.941000002902 60346.672852404 2024-02-06T16:08:54.447758+00:00 19989833.741999980062 28999999.991000000387 27869999.990000009537 3952255.094999998808 60346.672863976 2024-02-06T16:08:55.447521+00:00 19989833.741000059992 29000000.013000011444 27870000.029999971390 3957669.938999996055 60346.672875547 2024-02-06T16:08:56.447285+00:00 19989833.739999949932 29000000.023999989033 27870000.026999950409 3955928.042000003159 60346.672887119 2024-02-06T16:08:57.447048+00:00 19989833.742000039667 28999999.979000028223 27869999.958000060171 3953857.933999999892 60346.672898690 2024-02-06T16:08:58.446811+00:00 19989833.745999988168 28999999.995999988168 27870000.039999961853 3957331.057999997865 60346.672910261 2024-02-06T16:08:59.446574+00:00 19989833.740000009537 29000000.013000011444 27869999.970000028610 3958191.944999999832 60346.672921833 2024-02-06T16:09:00.446337+00:00 19989833.738999959081 28999999.991999980062 27870000.034999970347 3958838.027000003029 60346.672933404 2024-02-06T16:09:01.446101+00:00 19989833.745999988168 29000000.000000000000 27869999.988000039011 3959215.017999991775 60346.672944975 2024-02-06T16:09:02.445864+00:00 19989833.741000000387 28999999.992999970913 27869999.981999989599 3957091.941000000108 60346.672956547 2024-02-06T16:09:03.445627+00:00 19989833.741000000387 28999999.992000039667 27869999.991000000387 3959745.040000007022 60346.672968118 2024-02-06T16:09:04.445390+00:00 19989833.739000018686 29000000.013999998569 27869999.993999999017 3959326.030000001192 60346.672979689 2024-02-06T16:09:05.445152+00:00 19989833.744000021368 29000000.015999969095 27870000.022999998182 3954481.969999998808 60346.672991260 2024-02-06T16:09:06.444915+00:00 19989833.744000021368 28999999.988999959081 27869999.990000009537 3956875.789000004996 60346.673002832 2024-02-06T16:09:07.444679+00:00 19989833.741999980062 28999999.996000051498 27870000.022999998182 3956590.223999992013 60346.673014403 2024-02-06T16:09:08.444443+00:00 19989833.735999941826 28999999.988999959081 27869999.938999980688 3956470.997000008821 60346.673025975 2024-02-06T16:09:09.444205+00:00 19989833.746000051498 29000000.003000020981 27870000.066000010818 3954239.958999990951 60346.673037546 2024-02-06T16:09:10.443968+00:00 19989833.741999980062 29000000.009000059217 27869999.944000009447 3958789.008000000846 60346.673049117 2024-02-06T16:09:11.443730+00:00 19989833.741999980062 28999999.990999940783 27870000.021000001580 3953479.085999995004 60346.673060869 2024-02-06T16:09:12.459116+00:00 19989833.740000009537 28999999.978999968618 27869999.991000000387 3955544.949000000954 60346.673072260 2024-02-06T16:09:13.443257+00:00 19989833.743999961764 29000000.031000021845 27870000.024999979883 3957992.016000003088 60346.673084012 2024-02-06T16:09:14.458642+00:00 19989833.742000099272 28999999.995000001043 27870000.000000000000 3953489.943000004161 60346.673095402 2024-02-06T16:09:15.442783+00:00 19989833.745999928564 28999999.986999988556 27869999.976000010967 3955950.980000004172 60346.673107155 2024-02-06T16:09:16.458168+00:00 19989833.736999988556 29000000.022000070661 27870000.045000020415 3949647.134999989998 60346.673118545 2024-02-06T16:09:17.442310+00:00 19989833.743000030518 28999999.979999899864 27869999.951999958605 3953750.875000000000 60346.673130297 2024-02-06T16:09:18.457694+00:00 19989833.741000059992 29000000.020000100136 27870000.052000049502 3956840.112000002991 60346.673141688 2024-02-06T16:09:19.441836+00:00 19989833.742999911308 28999999.974999900907 27869999.950999978930 3952311.914999992121 60346.673153440 2024-02-06T16:09:20.457220+00:00 19989833.740000009537 29000000.031000021845 27870000.021000031382 3953822.995000004768 60346.673164831 2024-02-06T16:09:21.441362+00:00 19989833.744000080973 29000000.001999970526 27870000.030999958515 3954841.006000012159 60346.673176583 2024-02-06T16:09:22.456747+00:00 19989833.739999890327 28999999.988000039011 27869999.973999980837 3958749.011999994982 60346.673187973 2024-02-06T16:09:23.440889+00:00 19989833.745000001043 29000000.001999970526 27870000.009000059217 3955118.974999994040 60346.673199725 2024-02-06T16:09:24.456273+00:00 19989833.743000030518 29000000.010999999940 27869999.973999980837 3952851.936000018846 60346.673211116 2024-02-06T16:09:25.440414+00:00 19989833.741999980062 28999999.993000000715 27870000.034999970347 3957887.160999984015 60346.673222868 2024-02-06T16:09:26.455799+00:00 19989833.740000009537 28999999.992999989539 27869999.981000069529 3959972.909000008833 60346.673234259 2024-02-06T16:09:27.439941+00:00 19989833.739000078291 28999999.986000001431 27869999.977999929339 3955234.977999985218 60346.673246011 2024-02-06T16:09:28.455325+00:00 19989833.745999928564 28999999.985000010580 27870000.018000010401 3953721.055000007153 60346.673257401 2024-02-06T16:09:29.439467+00:00 19989833.741999980062 29000000.026999980211 27869999.989000078291 3953793.006999998819 60346.673269154 2024-02-06T16:09:30.454851+00:00 19989833.739000078291 29000000.008999999613 27869999.981999989599 3955600.009999989998 60346.673280544 2024-02-06T16:09:31.438993+00:00 19989833.741999980062 29000000.013999998569 27870000.026999950409 3958794.892000020016 60346.673292296 2024-02-06T16:09:32.454378+00:00 19989833.742999911308 28999999.982000019401 27870000.008000019938 3958370.062999994028 60346.673303867 2024-02-06T16:09:33.454141+00:00 19989833.741000059992 28999999.995000001043 27870000.008999940008 3953037.094000012148 60346.673315438 2024-02-06T16:09:34.453904+00:00 19989833.743999961764 28999999.984999950975 27870000.001000050455 3959239.952999978792 60346.673327010 2024-02-06T16:09:35.453667+00:00 19989833.739999998361 29000000.030000030994 27870000.000000000000 3958867.934000014793 60346.673338401 2024-02-06T16:09:36.437809+00:00 19989833.745000001043 28999999.955999970436 27869999.975000020117 3955894.053000003099 60346.673350153 2024-02-06T16:09:37.453193+00:00 19989833.741000000387 28999999.994000021368 27869999.962999939919 3958128.967999995220 60346.673361543 2024-02-06T16:09:38.437335+00:00 19989833.739999990910 29000000.036000009626 27870000.032999988645 3956092.106999992859 60346.673373295 2024-02-06T16:09:39.452720+00:00 19989833.739000011235 28999999.944999989122 27869999.969000101089 3959067.921999990940 60346.673384686 2024-02-06T16:09:40.436861+00:00 19989833.745999988168 29000000.055999990553 27870000.052999969572 3957933.055000007153 60346.673396438 2024-02-06T16:09:41.452245+00:00 19989833.741000000387 29000000.002000030130 27870000.004999998957 3956753.944999992847 60346.673407828 2024-02-06T16:09:42.436388+00:00 19989833.743000000715 28999999.965999960899 27869999.956999998540 3961656.003000020981 60346.673419581 2024-02-06T16:09:43.451772+00:00 19989833.737000018358 29000000.013000011444 27870000.008999988437 3959567.057999997865 60346.673430971 2024-02-06T16:09:44.435914+00:00 19989833.745000001043 29000000.026000019163 27870000.015999998897 3956652.053999990225 60346.673442723 2024-02-06T16:09:45.451298+00:00 19989833.744999971241 29000000.032999988645 27870000.019999999553 3957227.891999990214 60346.673454114 2024-02-06T16:09:46.435439+00:00 19989833.743000000715 28999999.962000008672 27870000.015000019222 3952644.944000006188 60346.673465866 2024-02-06T16:09:47.450825+00:00 19989833.738000009209 28999999.996999979019 27869999.989999979734 3955477.044000000227 60346.673477257 2024-02-06T16:09:48.434966+00:00 19989833.739999979734 28999999.980000019073 27869999.944000009447 3960717.043000013102 60346.673489009 2024-02-06T16:09:49.450351+00:00 19989833.743000030518 29000000.031999949366 27870000.050999999046 3959592.967999995220 60346.673500399 2024-02-06T16:09:50.434492+00:00 19989833.742999970913 28999999.983000040054 27869999.976000010967 3958248.953000009060 60346.673512151 2024-02-06T16:09:51.449876+00:00 19989833.741000000387 28999999.995999928564 27869999.957000020891 3958091.004999995232 60346.673523542 2024-02-06T16:09:52.434018+00:00 19989833.743000030518 29000000.032000061125 27870000.065999981016 3960153.973000019789 60346.673535294 2024-02-06T16:09:53.449403+00:00 19989833.742999970913 28999999.975999951363 27869999.997999969870 3954955.009999989998 60346.673546684 2024-02-06T16:09:54.433544+00:00 19989833.741000000387 28999999.989000078291 27869999.942000031471 3955044.074999988079 60346.673558437 2024-02-06T16:09:55.448928+00:00 19989833.741000059992 29000000.015999909490 27870000.027000010014 3955907.069999992847 60346.673570008 2024-02-06T16:09:56.448692+00:00 19989833.742999970913 28999999.997000098228 27870000.005999978632 3955760.882000029087 60346.673581579 2024-02-06T16:09:57.448455+00:00 19989833.740000009537 28999999.983999971300 27869999.971999999136 3951460.030999958981 60346.673593150 2024-02-06T16:09:58.448218+00:00 19989833.742999970913 29000000.031000021845 27870000.024999979883 3954096.975000023842 60346.673604722 2024-02-06T16:09:59.447981+00:00 19989833.743000030518 28999999.957000020891 27870000.008000019938 3953012.004999995232 60346.673616293 2024-02-06T16:10:00.447744+00:00 19989833.741999980062 29000000.052999969572 27870000.018000010401 3957195.073000013828 60346.673627865 2024-02-06T16:10:01.447507+00:00 19989833.741000059992 28999999.964000001550 27869999.986000061035 3954836.944999992847 60346.673639436 2024-02-06T16:10:02.447271+00:00 19989833.740000009537 28999999.991999998689 27870000.064999941736 3952489.955999969970 60346.673651007 2024-02-06T16:10:03.447034+00:00 19989833.744999889284 29000000.004000011832 27869999.929999951273 3962089.063000022899 60346.673662579 2024-02-06T16:10:04.446796+00:00 19989833.741000059992 28999999.977000001818 27869999.950000051409 3960890.000000000000 60346.673674150 2024-02-06T16:10:05.446560+00:00 19989833.741999980062 29000000.028000000864 27870000.044000029564 3958271.992999970913 60346.673685721 2024-02-06T16:10:06.446323+00:00 19989833.740000009537 28999999.986999988556 27869999.988999959081 3959561.003000020981 60346.673697293 2024-02-06T16:10:07.446086+00:00 19989833.741999980062 29000000.045000020415 27870000.037000060081 3964559.966000020970 60346.673708864 2024-02-06T16:10:08.445849+00:00 19989833.744000080973 28999999.944000009447 27869999.986999988556 3961368.953999996185 60346.673720435 2024-02-06T16:10:09.445612+00:00 19989833.739999890327 29000000.032999988645 27869999.998000029474 3956301.083000003826 60346.673732007 2024-02-06T16:10:10.445376+00:00 19989833.740000009537 29000000.024999979883 27869999.969999909401 3954391.967000008095 60346.673743578 2024-02-06T16:10:11.445138+00:00 19989833.746000051498 28999999.946000039577 27869999.978000041097 3956660.018999993801 60346.673755149 2024-02-06T16:10:12.444901+00:00 19989833.741999980062 29000000.021999958903 27870000.060999989510 3957465.984999955166 60346.673766721 2024-02-06T16:10:13.444664+00:00 19989833.743999961764 29000000.018999990076 27870000.006999969482 3960325.010000050068 60346.673778292 2024-02-06T16:10:14.444427+00:00 19989833.738000039011 28999999.992000039667 27869999.998000029474 3955574.098999977112 60346.673789863 2024-02-06T16:10:15.444191+00:00 19989833.741999980062 28999999.987999979407 27869999.947999950498 3959081.851999998093 60346.673801435 2024-02-06T16:10:16.443954+00:00 19989833.744000080973 28999999.995000001043 27869999.995000001043 3955719.828999996185 60346.673813006 2024-02-06T16:10:17.443717+00:00 19989833.741999980062 29000000.000000000000 27870000.031000021845 3958078.271000028122 60346.673824578 2024-02-06T16:10:18.443480+00:00 19989833.740000009537 29000000.023999989033 27869999.994000080973 3956607.951999961864 60346.673836329 2024-02-06T16:10:19.458865+00:00 19989833.741999980062 28999999.959999978542 27870000.030999898911 3957646.999000012875 60346.673847720 2024-02-06T16:10:20.443007+00:00 19989833.743999961764 29000000.055000070482 27869999.982000000775 3953131.993000030983 60346.673859472 2024-02-06T16:10:21.458391+00:00 19989833.741000059992 28999999.995000001043 27870000.035999998450 3954733.036999940872 60346.673870862 2024-02-06T16:10:22.442532+00:00 19989833.740000009537 28999999.964999910444 27869999.988999988884 3958643.879000008106 60346.673882615 2024-02-06T16:10:23.457917+00:00 19989833.740999940783 29000000.033000111580 27869999.968000009656 3955866.096000016201 60346.673894005 2024-02-06T16:10:24.442058+00:00 19989833.743000030518 28999999.960999969393 27869999.970999989659 3958063.036000012886 60346.673905757 2024-02-06T16:10:25.457444+00:00 19989833.743999961764 29000000.005999919027 27870000.036000009626 3955749.946999967098 60346.673917148 2024-02-06T16:10:26.441585+00:00 19989833.741999980062 29000000.020000100136 27869999.986999988556 3957647.978000044823 60346.673928900 2024-02-06T16:10:27.456969+00:00 19989833.742000099272 28999999.983999971300 27870000.027000010014 3959585.992999970913 60346.673940291 2024-02-06T16:10:28.441111+00:00 19989833.738999959081 29000000.021999958903 27870000.010999981314 3955933.123000026215 60346.673952043 2024-02-06T16:10:29.456495+00:00 19989833.745000001043 28999999.981000069529 27869999.975000020117 3952735.941999971867 60346.673963433 2024-02-06T16:10:30.440637+00:00 19989833.741000000387 29000000.015999909490 27870000.015999969095 3960233.013000010978 60346.673975185 2024-02-06T16:10:31.456022+00:00 19989833.742000009865 28999999.999000068754 27869999.989000018686 3956944.976999998093 60346.673986576 2024-02-06T16:10:32.440164+00:00 19989833.739999990910 28999999.971999999136 27869999.973999980837 3961161.935000001919 60346.673998328 2024-02-06T16:10:33.455548+00:00 19989833.743000000715 29000000.018999930471 27870000.022999998182 3958735.068000019062 60346.674009718 2024-02-06T16:10:34.439690+00:00 19989833.741999998689 28999999.958000060171 27870000.037000000477 3961686.959999979008 60346.674021471 2024-02-06T16:10:35.455074+00:00 19989833.742000009865 29000000.041999939829 27869999.974000040442 3957265.952000021935 60346.674032861 2024-02-06T16:10:36.439216+00:00 19989833.743000000715 29000000.007000088692 27869999.949000000954 3958079.025999962818 60346.674044613 2024-02-06T16:10:37.454600+00:00 19989833.739999979734 28999999.985999941826 27870000.041999999434 3956046.064000010025 60346.674056004 2024-02-06T16:10:38.438742+00:00 19989833.744000021368 29000000.034000039101 27870000.014999989420 3957031.988000034820 60346.674067575 2024-02-06T16:10:39.438505+00:00 19989833.743000000715 28999999.960999999195 27869999.962000008672 3957882.943999946117 60346.674079147 2024-02-06T16:10:40.438268+00:00 19989833.741000000387 29000000.046000000089 27870000.062000039965 3960657.069000006188 60346.674090718 2024-02-06T16:10:41.438032+00:00 19989833.739999979734 28999999.934000000358 27869999.955999970436 3953001.970000029076 60346.674102470 2024-02-06T16:10:42.453416+00:00 19989833.741999980062 29000000.001999989152 27869999.988000039011 3956242.946999967098 60346.674113860 2024-02-06T16:10:43.437558+00:00 19989833.745000001043 29000000.004000011832 27869999.984999898821 3956861.092000008095 60346.674125613 2024-02-06T16:10:44.452942+00:00 19989833.743000030518 28999999.995000001043 27869999.995000001043 3954811.900000036228 60346.674137003 2024-02-06T16:10:45.437084+00:00 19989833.737999979407 29000000.011999990791 27870000.032999988645 3962578.078000009060 60346.674148755 2024-02-06T16:10:46.452469+00:00 19989833.742000039667 28999999.995000001043 27869999.968000050634 3956423.930999993812 60346.674160146 2024-02-06T16:10:47.436610+00:00 19989833.742999970913 28999999.980999980122 27870000.008000019938 3962178.072999954224 60346.674171898 2024-02-06T16:10:48.451994+00:00 19989833.744000021368 29000000.061000049114 27870000.042999979109 3958774.887000023853 60346.674183289 2024-02-06T16:10:49.436136+00:00 19989833.738999959081 28999999.998999949545 27869999.973000049591 3959545.985000013839 60346.674195041 2024-02-06T16:10:50.451520+00:00 19989833.742000039667 28999999.995000001043 27870000.062999960035 3957254.143999993801 60346.674206431 2024-02-06T16:10:51.435662+00:00 19989833.741000000387 28999999.958999991417 27869999.916000008583 3959122.967000008095 60346.674218183 2024-02-06T16:10:52.451047+00:00 19989833.742999970913 29000000.006000038236 27869999.952999949455 3960332.018000007141 60346.674229574 2024-02-06T16:10:53.435188+00:00 19989833.741999980062 29000000.041999999434 27870000.102000001818 3959711.938999950886 60346.674241326 2024-02-06T16:10:54.450573+00:00 19989833.742000039667 28999999.940999981016 27869999.927000049502 3962471.032000004780 60346.674252717 2024-02-06T16:10:55.434714+00:00 19989833.741000000387 29000000.019999980927 27870000.024999979883 3957989.914000033867 60346.674264469 2024-02-06T16:10:56.450100+00:00 19989833.745999928564 29000000.032000061125 27870000.042999979109 3956388.200999975204 60346.674275859 2024-02-06T16:10:57.434241+00:00 19989833.739000078291 28999999.959999918938 27870000.022999998182 3957906.868000030983 60346.674287612 2024-02-06T16:10:58.449626+00:00 19989833.740999940783 29000000.003000020981 27869999.958999998868 3954823.913999975193 60346.674299002 2024-02-06T16:10:59.433767+00:00 19989833.743000030518 29000000.022999998182 27869999.986999999732 3957600.146000028122 60346.674310754 2024-02-06T16:11:00.449152+00:00 19989833.743999961764 29000000.006000038236 27870000.021000001580 3956313.018999934196 60346.674322145 2024-02-06T16:11:01.433293+00:00 19989833.740000009537 29000000.016000028700 27870000.008000001311 3956941.938000082970 60346.674333896 2024-02-06T16:11:02.448678+00:00 19989833.741000059992 28999999.993999961764 27870000.013999998569 3956165.054999948014 60346.674345468 2024-02-06T16:11:03.448441+00:00 19989833.740000009537 29000000.009999990463 27869999.956000000238 3956224.968000053894 60346.674357039 2024-02-06T16:11:04.448204+00:00 19989833.745000001043 28999999.975000020117 27870000.039999991655 3958889.004999995232 60346.674368611 2024-02-06T16:11:05.447967+00:00 19989833.743999961764 29000000.005999919027 27869999.960000008345 3963600.008000016212 60346.674380182 2024-02-06T16:11:06.447730+00:00 19989833.740000009537 28999999.980000019073 27870000.034000009298 3962480.008999944199 60346.674391754 2024-02-06T16:11:07.447493+00:00 19989833.741000059992 29000000.018000010401 27870000.027000010014 3960605.934000014793 60346.674403325 2024-02-06T16:11:08.447257+00:00 19989833.740999940783 28999999.983000040054 27869999.958999991417 3959604.950999975204 60346.674414896 2024-02-06T16:11:09.447019+00:00 19989833.743999961764 28999999.985999941826 27869999.953999999911 3957831.087000011932 60346.674426467 2024-02-06T16:11:10.446783+00:00 19989833.745000001043 29000000.029000040144 27870000.028000000864 3960535.975999950897 60346.674438039 2024-02-06T16:11:11.446546+00:00 19989833.738000039011 29000000.011000040919 27869999.982999980450 3954881.064000010025 60346.674449610 2024-02-06T16:11:12.446308+00:00 19989833.741999980062 28999999.977999929339 27870000.008000019938 3958978.001000047196 60346.674461181 2024-02-06T16:11:13.446071+00:00 19989833.744000080973 28999999.996999979019 27869999.990000009537 3958898.988999962807 60346.674472753 2024-02-06T16:11:14.445835+00:00 19989833.739999890327 29000000.038000110537 27870000.054000020027 3955923.978000044823 60346.674484324 2024-02-06T16:11:15.445598+00:00 19989833.742000099272 28999999.949999928474 27869999.995999988168 3961506.993000030983 60346.674495895 2024-02-06T16:11:16.445361+00:00 19989833.740000009537 29000000.039999999106 27869999.967999938875 3959257.028999925125 60346.674507467 2024-02-06T16:11:17.445124+00:00 19989833.743999961764 29000000.006000000983 27870000.035000089556 3957259.971000074875 60346.674519038 2024-02-06T16:11:18.444888+00:00 19989833.738999959081 28999999.949000000954 27869999.993999961764 3956066.973999977112 60346.674530610 2024-02-06T16:11:19.444651+00:00 19989833.749000068754 29000000.013999979943 27869999.990000009537 3958346.044999957085 60346.674542181 2024-02-06T16:11:20.444415+00:00 19989833.737999919802 29000000.027000010014 27869999.981999989599 3957077.019000052940 60346.674553752 2024-02-06T16:11:21.444177+00:00 19989833.740000009537 28999999.974999990314 27869999.985000010580 3957772.930999993812 60346.674565324 2024-02-06T16:11:22.443940+00:00 19989833.741000059992 29000000.006999999285 27870000.022999998182 3956819.988999962807 60346.674576895 2024-02-06T16:11:23.443703+00:00 19989833.747000001371 28999999.994000021368 27869999.967999938875 3955428.998000026215 60346.674588466 2024-02-06T16:11:24.443466+00:00 19989833.738000001758 29000000.004999998957 27870000.044000029564 3960089.929999948014 60346.674600037 2024-02-06T16:11:25.443229+00:00 19989833.743000000715 28999999.995999988168 27869999.986999988556 3958706.169000030030 60346.674611790 2024-02-06T16:11:26.458613+00:00 19989833.741999998689 29000000.032999988645 27870000.060000058264 3953614.950999975204 60346.674623180 2024-02-06T16:11:27.442755+00:00 19989833.741999998689 28999999.981999989599 27869999.952999949455 3961449.957000017166 60346.674634932 2024-02-06T16:11:28.458140+00:00 19989833.741000011563 29000000.015000049025 27870000.000000000000 3955164.957000017166 60346.674646323 2024-02-06T16:11:29.442282+00:00 19989833.743999991566 28999999.977999988943 27870000.014999989420 3954096.049999951851 60346.674658075 2024-02-06T16:11:30.457666+00:00 19989833.740000009537 29000000.059999998659 27870000.013000011444 3954273.960000038147 60346.674669466 2024-02-06T16:11:31.441808+00:00 19989833.743999991566 28999999.937999960035 27869999.944000009447 3957693.006000041962 60346.674681217 2024-02-06T16:11:32.457192+00:00 19989833.738999988884 29000000.022000011057 27870000.008000019938 3953254.051999927033 60346.674692608 2024-02-06T16:11:33.441335+00:00 19989833.743000000715 28999999.978999968618 27870000.008999940008 3956502.050999999046 60346.674704360 2024-02-06T16:11:34.456719+00:00 19989833.741000000387 28999999.976000070572 27869999.967000011355 3957358.916000009049 60346.674715751 2024-02-06T16:11:35.440860+00:00 19989833.740000039339 29000000.014999989420 27870000.044000029564 3956077.060999989975 60346.674727322 2024-02-06T16:11:36.440623+00:00 19989833.746999979019 28999999.981999989599 27869999.973000049591 3956757.884000062943 60346.674738893 2024-02-06T16:11:37.440386+00:00 19989833.741999980062 29000000.032999988645 27870000.015000000596 3960620.074000000954 60346.674750465 2024-02-06T16:11:38.440150+00:00 19989833.739000018686 28999999.993999961764 27870000.002000000328 3960039.940999985207 60346.674762036 2024-02-06T16:11:39.439912+00:00 19989833.742999970913 29000000.004999998957 27870000.013000000268 3957512.077999948990 60346.674773607 2024-02-06T16:11:40.439675+00:00 19989833.742000039667 29000000.016000028700 27869999.944000009447 3960664.995000004768 60346.674785179 2024-02-06T16:11:41.439439+00:00 19989833.741999980062 29000000.006999969482 27870000.059999998659 3961260.012000083923 60346.674796750 2024-02-06T16:11:42.439202+00:00 19989833.742999970913 28999999.973000049591 27869999.996999979019 3962868.964999914169 60346.674808322 2024-02-06T16:11:43.438965+00:00 19989833.738000039011 29000000.000000000000 27869999.957000020891 3959834.968000053894 60346.674819893 2024-02-06T16:11:44.438728+00:00 19989833.743999961764 28999999.993999961764 27870000.053999990225 3959103.087999939919 60346.674831464 2024-02-06T16:11:45.438491+00:00 19989833.743000030518 29000000.024000048637 27869999.997999999672 3957255.012000083923 60346.674843035 2024-02-06T16:11:46.438254+00:00 19989833.744000021368 28999999.963999990374 27869999.924000021070 3959612.954999924172 60346.674854788 2024-02-06T16:11:47.453638+00:00 19989833.737999979407 29000000.019000049680 27870000.038999971002 3956693.970000029076 60346.674866178 2024-02-06T16:11:48.437781+00:00 19989833.741999980062 28999999.996999979019 27869999.995000001043 3958017.975000023842 60346.674877930 2024-02-06T16:11:49.453164+00:00 19989833.742999970913 28999999.988999959081 27869999.995999988168 3958692.087999939919 60346.674889321 2024-02-06T16:11:50.437307+00:00 19989833.746000051498 29000000.014999989420 27870000.014999989420 3959160.965000032913 60346.674901073 2024-02-06T16:11:51.452691+00:00 19989833.735999941826 29000000.024000048637 27870000.013000011444 3958896.055000067223 60346.674912463 2024-02-06T16:11:52.436833+00:00 19989833.741000059992 28999999.975000020117 27870000.014999989420 3956792.895999907982 60346.674924215 2024-02-06T16:11:53.452217+00:00 19989833.743999961764 28999999.988000001758 27869999.983000040054 3958181.017000079155 60346.674935606 2024-02-06T16:11:54.436358+00:00 19989833.744000080973 29000000.030999999493 27869999.962000008672 3956489.145999907982 60346.674947358 2024-02-06T16:11:55.451742+00:00 19989833.737999919802 29000000.001999989152 27870000.072000030428 3956918.898000001907 60346.674958749 2024-02-06T16:11:56.435883+00:00 19989833.745000001043 28999999.992000009865 27869999.956999901682 3958999.900000094902 60346.674970501 2024-02-06T16:11:57.451269+00:00 19989833.740000009537 28999999.967999991030 27869999.981999989599 3954663.977999926079 60346.674981891 2024-02-06T16:11:58.435412+00:00 19989833.744000080973 29000000.023999989033 27869999.996000051498 3956464.040000081062 60346.674993644 2024-02-06T16:11:59.450796+00:00 19989833.740999940783 29000000.004000011832 27870000.019000049680 3957571.938999890815 60346.675005034 2024-02-06T16:12:00.434937+00:00 19989833.745000001043 28999999.993000000715 27870000.021999958903 3953184.062000035774 60346.675016786 2024-02-06T16:12:01.450322+00:00 19989833.738999959081 28999999.980999980122 27870000.001000050455 3957822.050999999046 60346.675028177 2024-02-06T16:12:02.434463+00:00 19989833.743000030518 29000000.022999998182 27869999.961999889463 3957268.050000071991 60346.675039929 2024-02-06T16:12:03.449848+00:00 19989833.741999980062 28999999.997000038624 27870000.047000050545 3956365.867999910843 60346.675051319 2024-02-06T16:12:04.433989+00:00 19989833.740000009537 28999999.995999988168 27870000.006000038236 3959269.054000020027 60346.675063071 2024-02-06T16:12:05.449374+00:00 19989833.739000078291 28999999.987999979407 27869999.985000010580 3955678.060999989975 60346.675074462 2024-02-06T16:12:06.433516+00:00 19989833.743999961764 29000000.028000000864 27869999.991999980062 3958444.990000010002 60346.675086214 2024-02-06T16:12:07.448900+00:00 19989833.743999961764 29000000.011000040919 27870000.003999948502 3956921.062000035774 60346.675097785 2024-02-06T16:12:08.448664+00:00 19989833.743000030518 29000000.000000000000 27870000.014000058174 3960758.898999928962 60346.675109357 2024-02-06T16:12:09.448426+00:00 19989833.743000030518 28999999.949000000954 27869999.934000018984 3956598.997000098228 60346.675120928 2024-02-06T16:12:10.448190+00:00 19989833.738999959081 29000000.010999981314 27870000.037999991328 3957265.990999937057 60346.675132500 2024-02-06T16:12:11.447952+00:00 19989833.741999980062 29000000.011000040919 27870000.001999970526 3959604.019000052940 60346.675144071 2024-02-06T16:12:12.447716+00:00 19989833.744000080973 29000000.014999989420 27869999.977000001818 3956616.100999950897 60346.675155642 2024-02-06T16:12:13.447479+00:00 19989833.740999940783 28999999.959999918938 27870000.009999990463 3954699.922999978065 60346.675167213 2024-02-06T16:12:14.447242+00:00 19989833.738999959081 29000000.029000040144 27869999.971999999136 3959243.991999983788 60346.675178785 2024-02-06T16:12:15.447006+00:00 19989833.743000030518 29000000.003000020981 27870000.011999998242 3961070.016000031959 60346.675190356 2024-02-06T16:12:16.446768+00:00 19989833.745000001043 28999999.973000049591 27870000.002999998629 3955933.945000051986 60346.675201927 2024-02-06T16:12:17.446532+00:00 19989833.739999998361 29000000.009999990463 27869999.970999989659 3960512.077999948990 60346.675213499 2024-02-06T16:12:18.446295+00:00 19989833.741000000387 29000000.013999938965 27870000.074000000954 3957297.981999992859 60346.675225070 2024-02-06T16:12:19.446057+00:00 19989833.745000001043 28999999.993999961764 27870000.024999991059 3959561.981000065804 60346.675236641 2024-02-06T16:12:20.445820+00:00 19989833.738999988884 28999999.974000100046 27869999.890000019222 3962022.047999978065 60346.675248213 2024-02-06T16:12:21.445584+00:00 19989833.743000000715 29000000.024999979883 27870000.015999998897 3956773.893999934196 60346.675259784 2024-02-06T16:12:22.445347+00:00 19989833.740000009537 29000000.001999970526 27870000.015999998897 3959595.121000051033 60346.675271356 2024-02-06T16:12:23.445110+00:00 19989833.743000000715 29000000.027000069618 27870000.016999989748 3956498.937999964226 60346.675282927 2024-02-06T16:12:24.444873+00:00 19989833.741999980062 28999999.965999960899 27870000.010999981314 3960206.024000049103 60346.675294498 2024-02-06T16:12:25.444636+00:00 19989833.742000009865 29000000.001999970526 27870000.012000020593 3958302.963999987114 60346.675306070 2024-02-06T16:12:26.444400+00:00 19989833.740000009537 28999999.996999979019 27869999.993000030518 3960691.039000033867 60346.675317641 2024-02-06T16:12:27.444162+00:00 19989833.743000000715 29000000.003000020981 27869999.982999980450 3956534.982999920845 60346.675329212 2024-02-06T16:12:28.443925+00:00 19989833.741000000387 29000000.034999970347 27870000.048999968916 3961119.945999979973 60346.675340783 2024-02-06T16:12:29.443689+00:00 19989833.743999991566 28999999.973000049591 27869999.968000050634 3960515.006000041962 60346.675352355 2024-02-06T16:12:30.443452+00:00 19989833.739000018686 28999999.988000001758 27869999.984999950975 3958252.057000041008 60346.675364107 2024-02-06T16:12:31.458836+00:00 19989833.745000001043 29000000.006000000983 27869999.999000009149 3960434.009999989998 60346.675375497 2024-02-06T16:12:32.442978+00:00 19989833.741000000387 28999999.993000000715 27870000.028999980539 3957828.000999927986 60346.675387249 2024-02-06T16:12:33.458362+00:00 19989833.741999980062 29000000.021000001580 27869999.981999989599 3956829.925999999046 60346.675398640 2024-02-06T16:12:34.442504+00:00 19989833.745000001043 28999999.992000009865 27869999.993000030518 3965592.105000019073 60346.675410212 2024-02-06T16:12:35.442268+00:00 19989833.738999959081 28999999.973999980837 27869999.973999980837 3963205.915000081062 60346.675421783 2024-02-06T16:12:36.442031+00:00 19989833.743000030518 29000000.022000011057 27870000.037000060081 3958650.996999979019 60346.675433354 2024-02-06T16:12:37.441793+00:00 19989833.740000009537 29000000.008999999613 27870000.021999958903 3956379.054999948014 60346.675444925 2024-02-06T16:12:38.441556+00:00 19989833.745000001043 29000000.000999990851 27869999.952999949455 3960420.042000054847 60346.675456497 2024-02-06T16:12:39.441320+00:00 19989833.741000000387 28999999.998000029474 27870000.046000000089 3958215.860000013839 60346.675468068 2024-02-06T16:12:40.441083+00:00 19989833.738999959081 28999999.978999968618 27869999.980000019073 3955899.047999978065 60346.675479639 2024-02-06T16:12:41.440845+00:00 19989833.743000030518 29000000.021000031382 27869999.995000001043 3961360.023000001907 60346.675491211 2024-02-06T16:12:42.440609+00:00 19989833.744000021368 29000000.012999951839 27870000.014000058174 3961239.932000041008 60346.675502782 2024-02-06T16:12:43.440372+00:00 19989833.743000030518 28999999.985000010580 27869999.996999979019 3960087.157999991905 60346.675514353 2024-02-06T16:12:44.440135+00:00 19989833.740999940783 29000000.003000020981 27870000.013000011444 3959155.881999969017 60346.675525925 2024-02-06T16:12:45.439898+00:00 19989833.738000039011 28999999.986000001431 27869999.952000018209 3959256.033999919891 60346.675537496 2024-02-06T16:12:46.439662+00:00 19989833.745999928564 28999999.992999970913 27870000.010999921709 3957228.915000081062 60346.675549068 2024-02-06T16:12:47.439424+00:00 19989833.741999980062 29000000.004999998957 27870000.025000099093 3959540.034999967087 60346.675560639 2024-02-06T16:12:48.439188+00:00 19989833.742000099272 29000000.026000019163 27869999.962999939919 3960595.985000013839 60346.675572210 2024-02-06T16:12:49.438951+00:00 19989833.737999919802 28999999.988000039011 27870000.044000029564 3958309.123000026215 60346.675583782 2024-02-06T16:12:50.438714+00:00 19989833.745000001043 29000000.001999970526 27870000.041999939829 3959921.883000016212 60346.675595353 2024-02-06T16:12:51.438477+00:00 19989833.741000059992 28999999.985000010580 27869999.945999979973 3960294.143000007141 60346.675606924 2024-02-06T16:12:52.438240+00:00 19989833.743000030518 29000000.039999961853 27870000.032000061125 3961461.913999915123 60346.675618495 2024-02-06T16:12:53.438003+00:00 19989833.739999890327 28999999.981000069529 27869999.944999929518 3961208.940000057220 60346.675630248 2024-02-06T16:12:54.453387+00:00 19989833.742000099272 28999999.971999999136 27870000.024999998510 3955236.143000007141 60346.675641638 2024-02-06T16:12:55.437529+00:00 19989833.741999980062 29000000.012999888510 27869999.982000000775 3956494.896000028122 60346.675653390 2024-02-06T16:12:56.452914+00:00 19989833.743999961764 29000000.022999998182 27870000.033999990672 3960029.034999967087 60346.675664781 2024-02-06T16:12:57.437055+00:00 19989833.740000009537 29000000.011000040919 27869999.995000001043 3951896.016999959946 60346.675676533 2024-02-06T16:12:58.452439+00:00 19989833.743000030518 28999999.991999980062 27870000.010000009090 3965733.981000065804 60346.675687924 2024-02-06T16:12:59.436581+00:00 19989833.738999959081 28999999.973999980837 27869999.905000001192 3960063.007999897003 60346.675699675 2024-02-06T16:13:00.451966+00:00 19989833.745000001043 29000000.019000049680 27870000.058999989182 3960774.972000002861 60346.675711066 2024-02-06T16:13:01.436108+00:00 19989833.740000009537 28999999.973999980837 27870000.004999998957 3964154.017000079155 60346.675722818 2024-02-06T16:13:02.451492+00:00 19989833.745000001043 29000000.042999979109 27870000.009999990463 3959729.027999997139 60346.675734209 2024-02-06T16:13:03.435634+00:00 19989833.740000009537 28999999.942000031471 27869999.981000009924 3962715.001999973785 60346.675745961 2024-02-06T16:13:04.451018+00:00 19989833.743000030518 29000000.024000048637 27870000.044000029564 3960745.031999946106 60346.675757351 2024-02-06T16:13:05.435160+00:00 19989833.741999980062 28999999.998999949545 27869999.995999988168 3963636.930999993812 60346.675769104 2024-02-06T16:13:06.450544+00:00 19989833.741999980062 29000000.029999971390 27870000.027000010014 3958342.051000117790 60346.675780494 2024-02-06T16:13:07.434687+00:00 19989833.740999940783 28999999.986000001431 27869999.967000011355 3962051.940999985207 60346.675792246 2024-02-06T16:13:08.450071+00:00 19989833.741000059992 28999999.970000009984 27869999.949999991804 3956268.047999978065 60346.675803637 2024-02-06T16:13:09.434213+00:00 19989833.741999980062 29000000.033999990672 27870000.008999999613 3954281.975999950897 60346.675815389 2024-02-06T16:13:10.449597+00:00 19989833.743000000715 28999999.970999989659 27869999.995999988168 3960015.967000008095 60346.675826780 2024-02-06T16:13:11.433738+00:00 19989833.741000000387 29000000.006999999285 27869999.996999979019 3961137.999000072014 60346.675838531 2024-02-06T16:13:12.449123+00:00 19989833.742000009865 29000000.028000030667 27870000.028999980539 3959469.036999940872 60346.675849922 2024-02-06T16:13:13.433265+00:00 19989833.743999991566 28999999.974999990314 27869999.978000041097 3956852.026000022888 60346.675861674 2024-02-06T16:13:14.448649+00:00 19989833.741000011563 28999999.993000000715 27869999.991999980062 3957659.953999996185 60346.675873246 2024-02-06T16:13:15.448412+00:00 19989833.741000000387 28999999.989000018686 27870000.006999969482 3957842.036000012886 60346.675884817 2024-02-06T16:13:16.448175+00:00 19989833.739999990910 29000000.001999970526 27869999.990000009537 3955488.939999938011 60346.675896388 2024-02-06T16:13:17.447939+00:00 19989833.743000000715 29000000.018000010401 27870000.022000070661 3962108.091000000015 60346.675907959 2024-02-06T16:13:18.447702+00:00 19989833.745000001043 29000000.028000000864 27870000.050999999046 3961159.990999999922 60346.675919531 2024-02-06T16:13:19.447464+00:00 19989833.743999991566 28999999.981000009924 27870000.000000000000 3957745.987000000197 60346.675931102 2024-02-06T16:13:20.447228+00:00 19989833.735000010580 28999999.976000010967 27869999.939999941736 3956522.941000000108 60346.675942673 2024-02-06T16:13:21.446991+00:00 19989833.745000001043 29000000.017999950796 27870000.049999948591 3956275.962999999989 60346.675954245 2024-02-06T16:13:22.446754+00:00 19989833.743000000715 28999999.982000049204 27869999.951000090688 3955860.015000001062 60346.675965816 2024-02-06T16:13:23.446518+00:00 19989833.744000021368 29000000.021999958903 27870000.047999981791 3962449.006999998819 60346.675977387 2024-02-06T16:13:24.446281+00:00 19989833.739999949932 28999999.960999969393 27869999.942999958992 3961623.971000000834 60346.675988959 2024-02-06T16:13:25.446043+00:00 19989833.739000018686 29000000.040000081062 27870000.077000018209 3955995.041000001132 60346.676000530 2024-02-06T16:13:26.445806+00:00 19989833.744000021368 28999999.977999929339 27869999.942000031471 3958466.050999999046 60346.676012102 2024-02-06T16:13:27.445569+00:00 19989833.743999961764 29000000.016000028700 27870000.003999948502 3958129.023000001907 60346.676023673 2024-02-06T16:13:28.445333+00:00 19989833.740000009537 28999999.990000009537 27869999.975000020117 3960578.902999997139 60346.676035244 2024-02-06T16:13:29.445096+00:00 19989833.744000021368 29000000.018000010401 27870000.021999958903 3960489.049000001978 60346.676046816 2024-02-06T16:13:30.444859+00:00 19989833.736999988556 28999999.990000009537 27869999.994000080973 3959203.011999994982 60346.676058387 2024-02-06T16:13:31.444622+00:00 19989833.744000021368 29000000.001999970526 27870000.019999980927 3959666.030000001192 60346.676069777 2024-02-06T16:13:32.428764+00:00 19989833.741999980062 29000000.009000059217 27869999.964000001550 3959561.005999996793 60346.676081529 2024-02-06T16:13:33.444148+00:00 19989833.741999980062 28999999.968999978155 27870000.035999998450 3961237.900000005960 60346.676092920 2024-02-06T16:13:34.428290+00:00 19989833.741000000387 28999999.990999940783 27869999.991000000387 3953194.075000002980 60346.676104672 2024-02-06T16:13:35.443674+00:00 19989833.744000021368 29000000.003000020981 27869999.981000009924 3956286.947999998927 60346.676116063 2024-02-06T16:13:36.427816+00:00 19989833.742000039667 29000000.036000009626 27870000.049000009894 3960704.002999991179 60346.676127815 2024-02-06T16:13:37.443200+00:00 19989833.740000009537 28999999.993000030518 27869999.954999979585 3954952.008000000846 60346.676139386 2024-02-06T16:13:38.442963+00:00 19989833.742999911308 28999999.977999929339 27870000.002000000328 3957832.954000011086 60346.676150958 2024-02-06T16:13:39.442727+00:00 19989833.739000078291 28999999.998000029474 27870000.015999998897 3960523.150999993086 60346.676162529 2024-02-06T16:13:40.442490+00:00 19989833.745999928564 29000000.019999980927 27870000.051999989897 3955600.864000007976 60346.676174100 2024-02-06T16:13:41.442253+00:00 19989833.740000009537 28999999.971999999136 27869999.928999990225 3960744.991999999154 60346.676185671 2024-02-06T16:13:42.442016+00:00 19989833.743000030518 29000000.026000019163 27870000.022000011057 3957590.048999994993 60346.676197243 2024-02-06T16:13:43.441780+00:00 19989833.738000039011 28999999.981000069529 27870000.027000010014 3961064.099000006914 60346.676208814 2024-02-06T16:13:44.441542+00:00 19989833.745999928564 29000000.043000001460 27869999.990000009537 3958429.831999986898 60346.676220385 2024-02-06T16:13:45.441306+00:00 19989833.743000030518 28999999.999000009149 27870000.004999998957 3957489.998999997973 60346.676231957 2024-02-06T16:13:46.441069+00:00 19989833.741999980062 28999999.989999990910 27869999.991000000387 3962677.098000004888 60346.676243528 2024-02-06T16:13:47.440832+00:00 19989833.738000039011 29000000.013000011444 27870000.017000019550 3959321.941000000108 60346.676255099 2024-02-06T16:13:48.440595+00:00 19989833.743999961764 28999999.982999980450 27869999.968999978155 3957630.076000005007 60346.676266671 2024-02-06T16:13:49.440358+00:00 19989833.741999980062 28999999.996000021696 27869999.992999970913 3954400.008000000846 60346.676278242 2024-02-06T16:13:50.440121+00:00 19989833.740000009537 28999999.993999991566 27869999.993000030518 3961809.051999986172 60346.676289814 2024-02-06T16:13:51.439884+00:00 19989833.740000009537 28999999.988999988884 27870000.006000038236 3958000.921000003815 60346.676301385 2024-02-06T16:13:52.439647+00:00 19989833.741999980062 29000000.024000018835 27870000.002999901772 3955765.030000001192 60346.676312956 2024-02-06T16:13:53.439410+00:00 19989833.746999979019 29000000.018000010401 27870000.009000059217 3959363.964000015985 60346.676324528 2024-02-06T16:13:54.439174+00:00 19989833.742000099272 28999999.961999949068 27869999.980000019073 3956409.053999990225 60346.676336099 2024-02-06T16:13:55.438937+00:00 19989833.736999988556 29000000.000000000000 27870000.018999930471 3958336.983999996912 60346.676347670 2024-02-06T16:13:56.438700+00:00 19989833.742999911308 29000000.025000039488 27870000.007000088692 3963132.057000011206 60346.676359241 2024-02-06T16:13:57.438463+00:00 19989833.743000030518 28999999.981999989599 27870000.015999909490 3957560.755999981891 60346.676370813 2024-02-06T16:13:58.438225+00:00 19989833.743000030518 29000000.000000000000 27869999.945999979973 3958760.173999994993 60346.676382565 2024-02-06T16:13:59.453610+00:00 19989833.740000009537 29000000.004999998957 27870000.078999999911 3960739.908000022173 60346.676393955 2024-02-06T16:14:00.437752+00:00 19989833.745000001043 28999999.995000001043 27869999.929000020027 3958405.010999978054 60346.676405707 2024-02-06T16:14:01.453136+00:00 19989833.740000009537 29000000.010999981314 27870000.037999991328 3955566.087000011932 60346.676417098 2024-02-06T16:14:02.437278+00:00 19989833.745999928564 29000000.011999960989 27870000.009000059217 3958904.925999999046 60346.676428850 2024-02-06T16:14:03.452662+00:00 19989833.741000059992 28999999.970000028610 27869999.973999980837 3962047.013999999035 60346.676440241 2024-02-06T16:14:04.436804+00:00 19989833.741000000387 28999999.988000039011 27869999.965000029653 3956851.981999992859 60346.676451993 2024-02-06T16:14:05.452189+00:00 19989833.738000001758 29000000.019999980927 27870000.011999960989 3955720.060000001919 60346.676463383 2024-02-06T16:14:06.436330+00:00 19989833.743000000715 29000000.022999998182 27870000.032999988645 3958111.966000020970 60346.676475136 2024-02-06T16:14:07.451715+00:00 19989833.743999999017 28999999.983999971300 27869999.994000080973 3960177.016999990214 60346.676486526 2024-02-06T16:14:08.435857+00:00 19989833.741000000387 28999999.989000078291 27870000.013999938965 3960020.942999988794 60346.676498278 2024-02-06T16:14:09.451241+00:00 19989833.741999998689 29000000.013000011444 27869999.973000049591 3953619.974999994040 60346.676509669 2024-02-06T16:14:10.435382+00:00 19989833.740000009537 28999999.977000001818 27869999.977000001818 3955456.035000026226 60346.676521421 2024-02-06T16:14:11.450767+00:00 19989833.743000000715 29000000.009999990463 27870000.008000001311 3954300.977999985218 60346.676532811 2024-02-06T16:14:12.434909+00:00 19989833.743999991566 29000000.008999940008 27869999.988000009209 3959358.134000002872 60346.676544564 2024-02-06T16:14:13.450294+00:00 19989833.742000009865 29000000.022000070661 27870000.043999999762 3956797.990000010002 60346.676555954 2024-02-06T16:14:14.434435+00:00 19989833.741999980062 28999999.990999940783 27869999.969000000507 3959747.025999993086 60346.676567706 2024-02-06T16:14:15.449820+00:00 19989833.740000009537 28999999.996000051498 27870000.047000009567 3956852.785999984015 60346.676579097 2024-02-06T16:14:16.433962+00:00 19989833.745000001043 28999999.998999949545 27869999.984999980778 3957138.136000006925 60346.676590849 2024-02-06T16:14:17.449346+00:00 19989833.738999959081 29000000.016999959946 27869999.981000009924 3960460.955999999773 60346.676602240 2024-02-06T16:14:18.433488+00:00 19989833.742000039667 28999999.956000089645 27870000.036000009626 3958579.098000019789 60346.676613992 2024-02-06T16:14:19.448872+00:00 19989833.741999980062 29000000.039999961853 27870000.004000011832 3961300.993999987841 60346.676625382 2024-02-06T16:14:20.433014+00:00 19989833.741000000387 28999999.993000030518 27870000.009999990463 3957369.998999983072 60346.676637135 2024-02-06T16:14:21.448398+00:00 19989833.741999980062 28999999.967000000179 27869999.944999989122 3961118.949000000954 60346.676648706 2024-02-06T16:14:22.448162+00:00 19989833.743000030518 29000000.015999998897 27870000.047999981791 3963495.937000005972 60346.676660277 2024-02-06T16:14:23.447925+00:00 19989833.741000000387 28999999.971999999136 27869999.962999999523 3958383.982000023127 60346.676671848 2024-02-06T16:14:24.447687+00:00 19989833.745999988168 29000000.008000019938 27869999.995000001043 3960109.962000011932 60346.676683419 2024-02-06T16:14:25.447451+00:00 19989833.740000009537 29000000.012999981642 27870000.035000029951 3960610.160999954212 60346.676694991 2024-02-06T16:14:26.447213+00:00 19989833.737999979407 28999999.986000001431 27869999.958000000566 3958905.018000007141 60346.676706562 2024-02-06T16:14:27.446977+00:00 19989833.745999988168 29000000.039999991655 27870000.028999980539 3959407.946000040043 60346.676718134 2024-02-06T16:14:28.446740+00:00 19989833.740000009537 28999999.976000010967 27870000.014999989420 3957484.950999975204 60346.676729524 2024-02-06T16:14:29.430882+00:00 19989833.742000039667 28999999.997000008821 27869999.988999959081 3961088.056999980938 60346.676741276 2024-02-06T16:14:30.446266+00:00 19989833.742999970913 29000000.008999999613 27869999.978000041097 3957775.972999989986 60346.676752667 2024-02-06T16:14:31.430408+00:00 19989833.741000059992 28999999.992999970913 27869999.957000020891 3954975.997000039089 60346.676764419 2024-02-06T16:14:32.445792+00:00 19989833.738999959081 29000000.013999998569 27870000.093999978155 3954045.925999999046 60346.676775809 2024-02-06T16:14:33.429935+00:00 19989833.743000030518 28999999.978000041097 27869999.935999989510 3960767.089999973774 60346.676787562 2024-02-06T16:14:34.445318+00:00 19989833.742999911308 29000000.001999970526 27870000.032000061125 3956699.023000001907 60346.676798952 2024-02-06T16:14:35.429460+00:00 19989833.744000080973 29000000.028999980539 27870000.019999980927 3958400.833999990951 60346.676810704 2024-02-06T16:14:36.444845+00:00 19989833.740000009537 28999999.949000000954 27869999.927999969572 3958321.180999993812 60346.676822095 2024-02-06T16:14:37.428986+00:00 19989833.745000001043 29000000.054000020027 27870000.047000050545 3955003.001000047196 60346.676833847 2024-02-06T16:14:38.444371+00:00 19989833.736999988556 28999999.941999968141 27869999.957999940962 3958272.974999963772 60346.676845238 2024-02-06T16:14:39.428512+00:00 19989833.745000001043 29000000.037999991328 27870000.044000029564 3957917.000000000000 60346.676856990 2024-02-06T16:14:40.443897+00:00 19989833.740000009537 28999999.975000020117 27870000.004999998957 3958570.966000020970 60346.676868380 2024-02-06T16:14:41.428039+00:00 19989833.740999940783 29000000.052999969572 27869999.985000010580 3958013.930999993812 60346.676880132 2024-02-06T16:14:42.443423+00:00 19989833.743999961764 28999999.965000029653 27869999.986999988556 3961090.032999991905 60346.676891522 2024-02-06T16:14:43.427565+00:00 19989833.745000001043 29000000.018000010401 27870000.014999989420 3956481.045000017155 60346.676903275 2024-02-06T16:14:44.442950+00:00 19989833.740000009537 28999999.996999979019 27869999.971999999136 3959194.939999998081 60346.676914846 2024-02-06T16:14:45.442713+00:00 19989833.739000078291 29000000.024000048637 27869999.983000040054 3958668.045000017155 60346.676926418 2024-02-06T16:14:46.442478+00:00 19989833.742999911308 28999999.975000020117 27870000.009999990463 3958025.018000007141 60346.676937989 2024-02-06T16:14:47.442238+00:00 19989833.747000098228 28999999.988999959081 27869999.995999928564 3960826.008999944199 60346.676949560 2024-02-06T16:14:48.442002+00:00 19989833.739999890327 29000000.006999969482 27870000.022000070661 3961260.042000054847 60346.676961131 2024-02-06T16:14:49.441765+00:00 19989833.740000009537 28999999.988999959081 27870000.022999998182 3962752.010999978054 60346.676972703 2024-02-06T16:14:50.441528+00:00 19989833.743000030518 29000000.036000009626 27870000.035999998450 3959433.927999972831 60346.676984274 2024-02-06T16:14:51.441291+00:00 19989833.741000059992 28999999.994000080973 27869999.956000011414 3967815.041000009049 60346.676995846 2024-02-06T16:14:52.441054+00:00 19989833.742999911308 28999999.964999910444 27869999.984999999404 3958992.932000041008 60346.677007417 2024-02-06T16:14:53.440817+00:00 19989833.736999988556 29000000.020000100136 27869999.996999990195 3961153.028999983799 60346.677018988 2024-02-06T16:14:54.440581+00:00 19989833.747000098228 28999999.972999930382 27870000.004999998957 3958005.115999997128 60346.677030560 2024-02-06T16:14:55.440344+00:00 19989833.741999980062 29000000.003000020981 27870000.013999998569 3957654.843999981880 60346.677042131 2024-02-06T16:14:56.440107+00:00 19989833.743000030518 29000000.019999980927 27869999.995999988168 3963237.069999992847 60346.677053702 2024-02-06T16:14:57.439870+00:00 19989833.738999959081 29000000.021000031382 27870000.072000030428 3960764.953000009060 60346.677065274 2024-02-06T16:14:58.439633+00:00 19989833.739999998361 28999999.943999998271 27869999.924999978393 3960051.120999991894 60346.677076845 2024-02-06T16:14:59.439396+00:00 19989833.743999999017 29000000.025999989361 27870000.007000029087 3957691.919000030030 60346.677088416 2024-02-06T16:15:00.439158+00:00 19989833.741999998689 28999999.984000001103 27870000.006999969482 3957095.937999964226 60346.677099987 2024-02-06T16:15:01.438921+00:00 19989833.743000000715 29000000.010999988765 27869999.988000039011 3959196.930000007153 60346.677111559 2024-02-06T16:15:02.438685+00:00 19989833.739000011235 29000000.024000018835 27870000.054999951273 3961501.034000039101 60346.677123130 2024-02-06T16:15:03.438448+00:00 19989833.746999990195 28999999.975999981165 27869999.944000009447 3962898.997999966145 60346.677134702 2024-02-06T16:15:04.438211+00:00 19989833.740000009537 28999999.997000008821 27869999.983000040054 3956744.138999999035 60346.677146273 2024-02-06T16:15:05.437975+00:00 19989833.741000000387 29000000.013999998569 27870000.040999948978 3964100.037999988068 60346.677158025 2024-02-06T16:15:06.453359+00:00 19989833.741999980062 29000000.006999999285 27869999.958000000566 3957058.921000003815 60346.677169416 2024-02-06T16:15:07.437501+00:00 19989833.740000009537 29000000.002000030130 27870000.030000030994 3961254.032000004780 60346.677181168 2024-02-06T16:15:08.452887+00:00 19989833.743000000715 28999999.997999969870 27869999.962000008672 3961997.919000030030 60346.677192558 2024-02-06T16:15:09.437027+00:00 19989833.742000009865 29000000.002000030130 27870000.013999938965 3961394.995999991894 60346.677204310 2024-02-06T16:15:10.452411+00:00 19989833.743999961764 28999999.973999980837 27870000.017000079155 3955518.995999991894 60346.677215701 2024-02-06T16:15:11.436553+00:00 19989833.740000009537 28999999.998000029474 27869999.977000001818 3961652.065999985207 60346.677227453 2024-02-06T16:15:12.451938+00:00 19989833.741000000387 28999999.995999988168 27870000.006999969482 3962962.930999993812 60346.677238843 2024-02-06T16:15:13.436079+00:00 19989833.745999988168 29000000.028999980539 27870000.006999969482 3961808.098000050057 60346.677250596 2024-02-06T16:15:14.451464+00:00 19989833.743000030518 29000000.000999990851 27869999.998000029474 3961384.936999977101 60346.677261986 2024-02-06T16:15:15.435606+00:00 19989833.737999979407 29000000.010000050068 27870000.046000000089 3961546.026000022888 60346.677273738 2024-02-06T16:15:16.450990+00:00 19989833.742000039667 28999999.969999909401 27869999.950000051409 3961304.994999945164 60346.677285129 2024-02-06T16:15:17.435132+00:00 19989833.745000001043 29000000.019000049680 27870000.030999898911 3964667.015000044834 60346.677296881 2024-02-06T16:15:18.450517+00:00 19989833.738999959081 28999999.978999968618 27869999.981000069529 3960388.016999959946 60346.677308272 2024-02-06T16:15:19.434657+00:00 19989833.743000030518 29000000.022999998182 27869999.967999938875 3956177.936000049114 60346.677320024 2024-02-06T16:15:20.450043+00:00 19989833.738999959081 29000000.019999980927 27870000.047000050545 3961523.975999950897 60346.677331414 2024-02-06T16:15:21.434185+00:00 19989833.744000021368 28999999.981000069529 27870000.013000011444 3960385.059000014793 60346.677343166 2024-02-06T16:15:22.449569+00:00 19989833.741999980062 28999999.963999990374 27869999.995999928564 3959365.998000026215 60346.677354557 2024-02-06T16:15:23.433710+00:00 19989833.742000039667 29000000.003999948502 27869999.976000070572 3965173.998999952804 60346.677366309 2024-02-06T16:15:24.449094+00:00 19989833.740000009537 29000000.004999998957 27869999.963999990374 3960333.991000055801 60346.677377699 2024-02-06T16:15:25.433236+00:00 19989833.745999928564 29000000.042000059038 27870000.047000050545 3963527.970999956131 60346.677389452 2024-02-06T16:15:26.448620+00:00 19989833.740000009537 28999999.988999959081 27869999.988999959081 3959553.016000031959 60346.677400842 2024-02-06T16:15:27.432763+00:00 19989833.743000030518 28999999.993000030518 27870000.019999980927 3959193.074999988079 60346.677412594 2024-02-06T16:15:28.448148+00:00 19989833.738000039011 28999999.998999949545 27869999.995000001043 3962897.018999993801 60346.677424165 2024-02-06T16:15:29.447910+00:00 19989833.743999961764 29000000.012000080198 27869999.971000000834 3959250.896000028122 60346.677435556 2024-02-06T16:15:30.432052+00:00 19989833.743000030518 28999999.991999980062 27870000.024999991059 3960245.013999999035 60346.677447308 2024-02-06T16:15:31.447436+00:00 19989833.745000001043 29000000.011999960989 27870000.025000009686 3961519.001999915112 60346.677458699 2024-02-06T16:15:32.431578+00:00 19989833.736999988556 28999999.981999989599 27869999.923000011593 3960503.030000091065 60346.677470451 2024-02-06T16:15:33.446962+00:00 19989833.743000030518 28999999.998000029474 27870000.033999979496 3961983.077000021935 60346.677481841 2024-02-06T16:15:34.431105+00:00 19989833.741999980062 29000000.009999990463 27870000.001000020653 3959062.847000002861 60346.677493594 2024-02-06T16:15:35.446489+00:00 19989833.741999980062 28999999.984999999404 27870000.027000010014 3962497.112999916077 60346.677504984 2024-02-06T16:15:36.430631+00:00 19989833.741999980062 29000000.006999999285 27870000.022999968380 3957310.976999998093 60346.677516736 2024-02-06T16:15:37.446015+00:00 19989833.740999940783 28999999.997999999672 27869999.969000041485 3964845.961000084877 60346.677528127 2024-02-06T16:15:38.430157+00:00 19989833.740000009537 28999999.999000001699 27869999.960999969393 3959655.026999949943 60346.677539879 2024-02-06T16:15:39.445542+00:00 19989833.746000051498 29000000.021000001580 27870000.060999989510 3962787.962999939919 60346.677551270 2024-02-06T16:15:40.429683+00:00 19989833.740999940783 28999999.996000021696 27869999.958999991417 3961285.008000016212 60346.677563022 2024-02-06T16:15:41.445068+00:00 19989833.742000099272 28999999.975999981165 27869999.994000021368 3957190.873000026215 60346.677574412 2024-02-06T16:15:42.429210+00:00 19989833.741999980062 28999999.995999988168 27870000.000000000000 3961311.123000026215 60346.677586164 2024-02-06T16:15:43.444594+00:00 19989833.738999959081 29000000.004999998957 27870000.017000019550 3959020.983999968041 60346.677597555 2024-02-06T16:15:44.428735+00:00 19989833.746000051498 29000000.023999989033 27869999.996999979019 3957840.996000051033 60346.677609307 2024-02-06T16:15:45.444120+00:00 19989833.740999940783 29000000.010000050068 27870000.037999991328 3956250.975000023842 60346.677620697 2024-02-06T16:15:46.428261+00:00 19989833.741999980062 28999999.996999979019 27870000.003000020981 3962430.056999921799 60346.677632450 2024-02-06T16:15:47.443646+00:00 19989833.738000039011 28999999.931999981403 27869999.922000050545 3957042.014000058174 60346.677643840 2024-02-06T16:15:48.427787+00:00 19989833.746000051498 29000000.040000021458 27870000.030999898911 3958225.001999973785 60346.677655593 2024-02-06T16:15:49.443173+00:00 19989833.740999940783 28999999.991999980062 27869999.989000078291 3961738.993000030983 60346.677667163 2024-02-06T16:15:50.442935+00:00 19989833.741000059992 29000000.050000008196 27870000.043999910355 3959538.052999972831 60346.677678735 2024-02-06T16:15:51.442699+00:00 19989833.741000000387 28999999.967999991030 27869999.944000009447 3959248.888999938965 60346.677690306 2024-02-06T16:15:52.442461+00:00 19989833.743000000715 28999999.997000038624 27869999.994000080973 3960752.114000082016 60346.677701877 2024-02-06T16:15:53.442225+00:00 19989833.743999999017 28999999.995000001043 27870000.082999940962 3960608.863999962807 60346.677713449 2024-02-06T16:15:54.441987+00:00 19989833.739999990910 29000000.000999931246 27869999.894000049680 3958954.054999948014 60346.677725020 2024-02-06T16:15:55.441751+00:00 19989833.741000011563 29000000.003000020981 27870000.105999950320 3958015.022000073921 60346.677736592 2024-02-06T16:15:56.441514+00:00 19989833.741000000387 28999999.960000038147 27869999.943000078201 3957947.970999956131 60346.677748163 2024-02-06T16:15:57.441276+00:00 19989833.743000000715 29000000.028999920934 27870000.014999989420 3959903.985000013839 60346.677759734 2024-02-06T16:15:58.441041+00:00 19989833.745000001043 29000000.018000010401 27870000.014999989420 3962185.070000051986 60346.677771306 2024-02-06T16:15:59.440803+00:00 19989833.739999979734 29000000.011000040919 27869999.988000039011 3956900.005999923218 60346.677782877 2024-02-06T16:16:00.440566+00:00 19989833.740000009537 28999999.993000030518 27870000.000000000000 3959859.940000057220 60346.677794448 2024-02-06T16:16:01.440330+00:00 19989833.743000000715 29000000.008000019938 27870000.011999960989 3958845.988999962807 60346.677806020 2024-02-06T16:16:02.440092+00:00 19989833.745999988168 28999999.975999951363 27869999.929000020027 3957967.059000014793 60346.677817591 2024-02-06T16:16:03.439855+00:00 19989833.738000009209 29000000.034000039101 27870000.066999908537 3956935.843999981880 60346.677829162 2024-02-06T16:16:04.439619+00:00 19989833.742000009865 28999999.985999941826 27869999.997000098228 3957589.067000031006 60346.677840733 2024-02-06T16:16:05.439382+00:00 19989833.741999980062 29000000.001999970526 27870000.020999908447 3960242.077999948990 60346.677852305 2024-02-06T16:16:06.439145+00:00 19989833.741999980062 28999999.997000098228 27869999.954999998212 3958038.044000030030 60346.677863876 2024-02-06T16:16:07.438908+00:00 19989833.740000009537 28999999.975999951363 27870000.019000001252 3959477.871000051033 60346.677875448 2024-02-06T16:16:08.438671+00:00 19989833.744000021368 29000000.011999960989 27869999.977000009269 3960778.159999967087 60346.677887019 2024-02-06T16:16:09.438434+00:00 19989833.739000018686 28999999.968000050634 27869999.996999990195 3958957.988999962807 60346.677898590 2024-02-06T16:16:10.438196+00:00 19989833.745999988168 29000000.006999969482 27870000.025000009686 3958748.875000000000 60346.677910162 2024-02-06T16:16:11.437961+00:00 19989833.741999980062 29000000.034999970347 27870000.005999978632 3955150.034999967087 60346.677921733 2024-02-06T16:16:12.437723+00:00 19989833.741999980062 28999999.995000001043 27869999.993000000715 3962003.983000040054 60346.677933485 2024-02-06T16:16:13.453108+00:00 19989833.743000030518 29000000.004000011832 27870000.003000020981 3960776.001000047196 60346.677944875 2024-02-06T16:16:14.437250+00:00 19989833.740000009537 28999999.993999991566 27869999.982999980450 3957036.927999972831 60346.677956628 2024-02-06T16:16:15.452634+00:00 19989833.741999980062 28999999.999000001699 27870000.002000000328 3957294.149000049103 60346.677968018 2024-02-06T16:16:16.436775+00:00 19989833.741999980062 28999999.999000009149 27870000.004999998957 3958510.879999995232 60346.677979770 2024-02-06T16:16:17.452160+00:00 19989833.739999949932 28999999.984000001103 27869999.938000019640 3957594.050999999046 60346.677991161 2024-02-06T16:16:18.436302+00:00 19989833.741000059992 29000000.037000000477 27870000.092000011355 3956718.020999907982 60346.678002913 2024-02-06T16:16:19.451687+00:00 19989833.745000001043 28999999.984999980778 27869999.965999960899 3960077.916000009049 60346.678014304 2024-02-06T16:16:20.435829+00:00 19989833.745000001043 28999999.993000030518 27870000.009999990463 3961121.095000029076 60346.678026056 2024-02-06T16:16:21.451213+00:00 19989833.738000039011 29000000.032000008970 27870000.050000008196 3957530.922000051010 60346.678037446 2024-02-06T16:16:22.435355+00:00 19989833.742999911308 28999999.965999960899 27869999.912000000477 3955210.050999999046 60346.678049198 2024-02-06T16:16:23.450739+00:00 19989833.741000059992 28999999.988000039011 27870000.055000010878 3958332.911999940872 60346.678060589 2024-02-06T16:16:24.434881+00:00 19989833.741999980062 28999999.991000000387 27869999.985000010580 3955321.123000026215 60346.678072341 2024-02-06T16:16:25.450265+00:00 19989833.743000030518 29000000.051999989897 27870000.009999990463 3956843.916000009049 60346.678083732 2024-02-06T16:16:26.434407+00:00 19989833.736999988556 28999999.949999991804 27869999.981999989599 3956065.092000008095 60346.678095484 2024-02-06T16:16:27.449792+00:00 19989833.743999961764 29000000.044000029564 27870000.052000049502 3960732.932999968994 60346.678106874 2024-02-06T16:16:28.433933+00:00 19989833.744000080973 28999999.998999949545 27869999.937999960035 3961356.037000060081 60346.678118627 2024-02-06T16:16:29.449319+00:00 19989833.745999928564 28999999.959000051022 27869999.981999989599 3961069.995999931823 60346.678130017 2024-02-06T16:16:30.433460+00:00 19989833.733999971300 29000000.018999930471 27870000.065000060946 3955887.953000069130 60346.678141588 2024-02-06T16:16:31.433222+00:00 19989833.744000080973 29000000.009999990463 27870000.006999969482 3958078.978999971878 60346.678153160 2024-02-06T16:16:32.432986+00:00 19989833.743999961764 28999999.970000028610 27869999.919999960810 3964073.115000010002 60346.678164731 2024-02-06T16:16:33.432748+00:00 19989833.741000059992 29000000.032000061125 27870000.050999999046 3954358.926999927033 60346.678176302 2024-02-06T16:16:34.432512+00:00 19989833.740999940783 28999999.982999920845 27869999.980000019073 3962881.939000010025 60346.678187874 2024-02-06T16:16:35.432275+00:00 19989833.741000059992 29000000.000000000000 27869999.981999989599 3961977.211000084877 60346.678199626 2024-02-06T16:16:36.447659+00:00 19989833.740000009537 29000000.003000020981 27870000.062999960035 3962137.903999925125 60346.678211016 2024-02-06T16:16:37.431801+00:00 19989833.746999979019 29000000.006000038236 27869999.923000101000 3961837.991000055801 60346.678222768 2024-02-06T16:16:38.447186+00:00 19989833.740999940783 28999999.975000020117 27870000.009999990463 3959130.008999944199 60346.678234159 2024-02-06T16:16:39.431327+00:00 19989833.743000030518 29000000.043999910355 27870000.031000021845 3960201.917000054847 60346.678245911 2024-02-06T16:16:40.446712+00:00 19989833.740000009537 29000000.008000019938 27869999.985999941826 3954297.021999955177 60346.678257301 2024-02-06T16:16:41.430853+00:00 19989833.743000030518 28999999.958000060171 27869999.988999959081 3962199.983000040054 60346.678269054 2024-02-06T16:16:42.446237+00:00 19989833.740000009537 29000000.003999948502 27870000.049000021070 3958961.036999940872 60346.678280444 2024-02-06T16:16:43.430380+00:00 19989833.745000001043 29000000.009999990463 27869999.980000019073 3958942.109000086784 60346.678292196 2024-02-06T16:16:44.445764+00:00 19989833.740000009537 28999999.981999989599 27869999.985000010580 3963719.837999939919 60346.678303587 2024-02-06T16:16:45.429906+00:00 19989833.741000000387 29000000.019999980927 27869999.982000000775 3959382.121999979019 60346.678315339 2024-02-06T16:16:46.445290+00:00 19989833.745000001043 29000000.002000089735 27870000.030999999493 3958377.991000055801 60346.678326730 2024-02-06T16:16:47.429433+00:00 19989833.740999989212 28999999.983999971300 27870000.006999999285 3957580.911000012886 60346.678338482 2024-02-06T16:16:48.444816+00:00 19989833.741000011563 29000000.004999998957 27869999.977000001818 3957967.052999972831 60346.678349872 2024-02-06T16:16:49.428958+00:00 19989833.741999998689 29000000.002999998629 27869999.983000010252 3954902.978999971878 60346.678361624 2024-02-06T16:16:50.444342+00:00 19989833.739999990910 28999999.995999988168 27870000.000000000000 3955314.014999986161 60346.678373015 2024-02-06T16:16:51.428485+00:00 19989833.744999989867 28999999.993000000715 27870000.044999990612 3952717.952000021935 60346.678384767 2024-02-06T16:16:52.443869+00:00 19989833.741000030190 29000000.030000001192 27870000.004999998957 3956920.970000029076 60346.678396157 2024-02-06T16:16:53.428010+00:00 19989833.741000000387 28999999.964999999851 27869999.983000010252 3959788.034999967087 60346.678407910 2024-02-06T16:16:54.443395+00:00 19989833.743000000715 29000000.022000011057 27870000.047000020742 3957970.029000043869 60346.678419300 2024-02-06T16:16:55.427537+00:00 19989833.743000000715 29000000.001999970526 27869999.949000000954 3957151.962000011932 60346.678431052 2024-02-06T16:16:56.442921+00:00 19989833.741000000387 28999999.988000009209 27870000.032999988645 3960448.099999905098 60346.678442623 2024-02-06T16:16:57.442684+00:00 19989833.738999988884 28999999.977000031620 27869999.992999970913 3958332.896000028122 60346.678454195 2024-02-06T16:16:58.442448+00:00 19989833.744000021368 29000000.028999980539 27869999.981000009924 3962207.935999989975 60346.678465766 2024-02-06T16:16:59.442210+00:00 19989833.742999970913 28999999.995000001043 27869999.984000030905 3963104.134000062943 60346.678477338 2024-02-06T16:17:00.441973+00:00 19989833.745999988168 29000000.000000000000 27869999.989999949932 3958563.036000012886 60346.678488909 2024-02-06T16:17:01.441737+00:00 19989833.738000039011 29000000.029999971390 27870000.039000030607 3960293.929999948014 60346.678500480 2024-02-06T16:17:02.441500+00:00 19989833.741000000387 28999999.992000039667 27870000.026000019163 3959450.996999979019 60346.678512052 2024-02-06T16:17:03.441263+00:00 19989833.741999980062 28999999.965999960899 27869999.948999941349 3961957.108999968041 60346.678523623 2024-02-06T16:17:04.441026+00:00 19989833.741000000387 29000000.000999990851 27870000.004000071436 3954455.853000044823 60346.678535194 2024-02-06T16:17:05.440789+00:00 19989833.743000030518 29000000.034000039101 27870000.010999921709 3960652.077000021935 60346.678546766 2024-02-06T16:17:06.440553+00:00 19989833.741000000387 28999999.937000039965 27869999.989000078291 3959643.949000000954 60346.678558337 2024-02-06T16:17:07.440315+00:00 19989833.741000000387 29000000.049999948591 27869999.977000001818 3955727.996999979019 60346.678569908 2024-02-06T16:17:08.440079+00:00 19989833.745000001043 29000000.000000000000 27870000.000000000000 3953829.998000026215 60346.678581480 2024-02-06T16:17:09.439842+00:00 19989833.738999959081 28999999.975999951363 27870000.057999968529 3955165.944999932777 60346.678593051 2024-02-06T16:17:10.439605+00:00 19989833.742000039667 28999999.998000029474 27869999.940999981016 3955441.144000052940 60346.678604622 2024-02-06T16:17:11.439368+00:00 19989833.742999970913 28999999.991000059992 27869999.995000001043 3953086.930999993812 60346.678616194 2024-02-06T16:17:12.439130+00:00 19989833.743999961764 29000000.062999960035 27870000.055999990553 3957643.060000061989 60346.678627765 2024-02-06T16:17:13.438893+00:00 19989833.741000059992 28999999.950000051409 27869999.945000048727 3958275.997999907006 60346.678639336 2024-02-06T16:17:14.438657+00:00 19989833.741999980062 29000000.013999938965 27870000.000000000000 3958358.915000081062 60346.678650908 2024-02-06T16:17:15.438420+00:00 19989833.740000009537 29000000.009000059217 27870000.033999919891 3955420.011999965180 60346.678662479 2024-02-06T16:17:16.438183+00:00 19989833.740999940783 29000000.000999931246 27869999.986999988556 3960941.983999968041 60346.678674050 2024-02-06T16:17:17.437946+00:00 19989833.743000030518 28999999.968999978155 27870000.002000089735 3960099.980000019073 60346.678685621 2024-02-06T16:17:18.437709+00:00 19989833.741000059992 29000000.029000040144 27869999.987999919802 3955534.085000038147 60346.678697193 2024-02-06T16:17:19.437472+00:00 19989833.742999911308 28999999.988999959081 27870000.020000100136 3959135.977999926079 60346.678708945 2024-02-06T16:17:20.452857+00:00 19989833.741000059992 29000000.000000000000 27870000.036999940872 3963853.009999989998 60346.678720335 2024-02-06T16:17:21.436999+00:00 19989833.745000001043 29000000.039000030607 27870000.013000011444 3964351.997000098228 60346.678732088 2024-02-06T16:17:22.452383+00:00 19989833.740999940783 28999999.952999949455 27869999.998000029474 3957903.015999913216 60346.678743478 2024-02-06T16:17:23.436524+00:00 19989833.742000099272 29000000.006000038236 27869999.947999998927 3956810.976000071038 60346.678755230 2024-02-06T16:17:24.451908+00:00 19989833.738999959081 29000000.036000009626 27869999.995999999344 3958135.930999993812 60346.678766621 2024-02-06T16:17:25.436051+00:00 19989833.745000001043 28999999.953999999911 27869999.962000001222 3960955.016999959946 60346.678778373 2024-02-06T16:17:26.451435+00:00 19989833.745000001043 29000000.026000000536 27870000.052000001073 3957588.069000006188 60346.678789764 2024-02-06T16:17:27.435577+00:00 19989833.738999959081 28999999.982999999076 27869999.959999989718 3954666.955000042915 60346.678801335 2024-02-06T16:17:28.435340+00:00 19989833.740000009537 29000000.008999999613 27870000.046000000089 3957700.003999948967 60346.678812906 2024-02-06T16:17:29.435104+00:00 19989833.741999980062 29000000.005999978632 27869999.978999998420 3956583.976999998093 60346.678824478 2024-02-06T16:17:30.434867+00:00 19989833.741999980062 29000000.000000000000 27869999.978999998420 3955452.004999995232 60346.678836049 2024-02-06T16:17:31.434630+00:00 19989833.745000001043 28999999.971999999136 27870000.008000019938 3958602.050999999046 60346.678847620 2024-02-06T16:17:32.434393+00:00 19989833.738000039011 29000000.039000000805 27870000.043999999762 3953757.983000040054 60346.678859191 2024-02-06T16:17:33.434156+00:00 19989833.741000059992 28999999.971000019461 27869999.983999971300 3958623.972999929916 60346.678870763 2024-02-06T16:17:34.433919+00:00 19989833.742999911308 29000000.011999990791 27869999.984000030905 3958440.951000093948 60346.678882334 2024-02-06T16:17:35.433682+00:00 19989833.748000029474 28999999.996999979019 27870000.004999998957 3957172.136999965180 60346.678893906 2024-02-06T16:17:36.433445+00:00 19989833.738000039011 29000000.013999998569 27870000.037000000477 3959879.981999992859 60346.678905477 2024-02-06T16:17:37.433209+00:00 19989833.741999980062 28999999.962000008672 27869999.985000010580 3956796.911999940872 60346.678917048 2024-02-06T16:17:38.432971+00:00 19989833.740000009537 29000000.012000020593 27869999.983999971300 3956935.050999999046 60346.678928620 2024-02-06T16:17:39.432734+00:00 19989833.743999999017 29000000.024999979883 27869999.984000030905 3963784.166000009049 60346.678940191 2024-02-06T16:17:40.432498+00:00 19989833.739000000060 28999999.977000001818 27869999.945999979973 3957689.774000049103 60346.678951762 2024-02-06T16:17:41.432261+00:00 19989833.745000001043 29000000.014999989420 27870000.051999989897 3956384.141000031959 60346.678963333 2024-02-06T16:17:42.432023+00:00 19989833.741000000387 28999999.978000041097 27870000.011000040919 3959858.884999989998 60346.678975086 2024-02-06T16:17:43.447408+00:00 19989833.743000000715 29000000.018000010401 27870000.041999939829 3960326.059999942780 60346.678986476 2024-02-06T16:17:44.431550+00:00 19989833.740000009537 29000000.018000010401 27869999.961000081152 3960191.928000092972 60346.678998228 2024-02-06T16:17:45.446935+00:00 19989833.743000000715 28999999.958999991417 27869999.968999978155 3958085.005999923218 60346.679009619 2024-02-06T16:17:46.431076+00:00 19989833.741999980062 28999999.995999928564 27869999.988999959081 3956936.972000002861 60346.679021371 2024-02-06T16:17:47.446461+00:00 19989833.743000000715 29000000.031000021845 27870000.080999970436 3955859.162000060081 60346.679032762 2024-02-06T16:17:48.430602+00:00 19989833.743000000715 28999999.953999999911 27869999.941000100225 3959567.910999999847 60346.679044514 2024-02-06T16:17:49.445986+00:00 19989833.742000009865 29000000.017000079155 27870000.008999940008 3955840.072000000160 60346.679055904 2024-02-06T16:17:50.430128+00:00 19989833.738999988884 29000000.017999891192 27870000.006999969482 3962800.890000001062 60346.679067656 2024-02-06T16:17:51.445513+00:00 19989833.739000018686 28999999.983000040054 27869999.967000011355 3959694.996999998111 60346.679079047 2024-02-06T16:17:52.429654+00:00 19989833.745000001043 29000000.047999981791 27870000.018000010401 3955109.972000002861 60346.679090799 2024-02-06T16:17:53.445039+00:00 19989833.742999970913 28999999.981999989599 27870000.001999970526 3952531.978000000119 60346.679102190 2024-02-06T16:17:54.429180+00:00 19989833.742999970913 28999999.969000101089 27870000.013000011444 3958334.115999999922 60346.679113942 2024-02-06T16:17:55.444565+00:00 19989833.739000018686 29000000.024999979883 27870000.001999970526 3960990.986999996006 60346.679125332 2024-02-06T16:17:56.428707+00:00 19989833.740000009537 28999999.968999978155 27869999.951000090688 3958725.943000004161 60346.679137085 2024-02-06T16:17:57.444092+00:00 19989833.746999979019 29000000.037999991328 27870000.046000000089 3958350.034000001848 60346.679148475 2024-02-06T16:17:58.428233+00:00 19989833.742000039667 29000000.003000020981 27869999.980999950320 3957579.986999996006 60346.679160227 2024-02-06T16:17:59.443618+00:00 19989833.737999979407 28999999.995000001043 27870000.011000040919 3955820.068000004161 60346.679171618 2024-02-06T16:18:00.427760+00:00 19989833.741000000387 28999999.990000009537 27870000.022999998182 3956351.956999994814 60346.679183370 2024-02-06T16:18:01.443144+00:00 19989833.744000021368 28999999.991999980062 27869999.998999949545 3956291.004000001121 60346.679194761 2024-02-06T16:18:02.427286+00:00 19989833.745999988168 29000000.011000040919 27870000.045000001788 3960817.028000005055 60346.679206512 2024-02-06T16:18:03.442670+00:00 19989833.736999988556 28999999.991000000387 27869999.934999998659 3958708.942999995779 60346.679218084 2024-02-06T16:18:04.442433+00:00 19989833.741999980062 28999999.991000000387 27869999.978999998420 3957449.029000007082 60346.679229655 2024-02-06T16:18:05.442196+00:00 19989833.744000080973 29000000.008000001311 27870000.059999998659 3959225.903999999166 60346.679241227 2024-02-06T16:18:06.441960+00:00 19989833.741999980062 29000000.011999990791 27869999.984000001103 3960903.090999991167 60346.679252798 2024-02-06T16:18:07.441723+00:00 19989833.741999980062 28999999.995000001043 27869999.958999991417 3956667.094999998808 60346.679264369 2024-02-06T16:18:08.441485+00:00 19989833.738999959081 29000000.032999988645 27870000.080000009388 3958014.937000005972 60346.679275940 2024-02-06T16:18:09.441248+00:00 19989833.743000030518 28999999.960999999195 27869999.951000008732 3961150.027999997139 60346.679287512 2024-02-06T16:18:10.441012+00:00 19989833.741999980062 28999999.992000009865 27870000.010999981314 3965165.902999997139 60346.679299083 2024-02-06T16:18:11.440775+00:00 19989833.741999980062 29000000.013999968767 27869999.999000009149 3960282.997000008821 60346.679310654 2024-02-06T16:18:12.440538+00:00 19989833.743000030518 28999999.996000051498 27869999.975000020117 3960207.009999989998 60346.679322226 2024-02-06T16:18:13.440301+00:00 19989833.740000009537 28999999.983999971300 27870000.010999981314 3960457.094999998808 60346.679333797 2024-02-06T16:18:14.440064+00:00 19989833.743999961764 29000000.017000019550 27869999.991999980062 3962456.931000009179 60346.679345368 2024-02-06T16:18:15.439827+00:00 19989833.743000030518 29000000.002999961376 27869999.957000020891 3954480.892999991775 60346.679356940 2024-02-06T16:18:16.439590+00:00 19989833.740999940783 29000000.006000038236 27870000.063000019640 3955386.143000007141 60346.679368511 2024-02-06T16:18:17.439353+00:00 19989833.740000009537 29000000.018000010401 27870000.000999990851 3958221.968999996781 60346.679380083 2024-02-06T16:18:18.439117+00:00 19989833.741999980062 28999999.960999969393 27869999.960999969393 3957569.053000003099 60346.679391654 2024-02-06T16:18:19.438879+00:00 19989833.747000098228 29000000.022000011057 27870000.013000011444 3956359.917999998201 60346.679403225 2024-02-06T16:18:20.438642+00:00 19989833.738999959081 29000000.008000019938 27870000.010000050068 3957119.033999993932 60346.679414797 2024-02-06T16:18:21.438406+00:00 19989833.738999959081 28999999.967000011355 27870000.002999901772 3958134.052000001073 60346.679426368 2024-02-06T16:18:22.438169+00:00 19989833.741999980062 29000000.038999918848 27870000.062000039965 3959059.934000014793 60346.679437939 2024-02-06T16:18:23.437932+00:00 19989833.744000080973 28999999.982000108808 27869999.932000041008 3961496.981999992859 60346.679449510 2024-02-06T16:18:24.437694+00:00 19989833.742999911308 29000000.013999938965 27870000.008000019938 3957801.976999998093 60346.679461082 2024-02-06T16:18:25.437458+00:00 19989833.741000059992 28999999.978000041097 27869999.992999911308 3955402.046999990940 60346.679472653 2024-02-06T16:18:26.437221+00:00 19989833.736999988556 29000000.003999948502 27869999.957000020891 3960818.966000020970 60346.679484405 2024-02-06T16:18:27.452606+00:00 19989833.748000029474 29000000.006000038236 27870000.082000020891 3959427.078999996185 60346.679495796 2024-02-06T16:18:28.436747+00:00 19989833.740999940783 28999999.973999980837 27869999.937999960035 3959548.953999996185 60346.679507367 2024-02-06T16:18:29.436511+00:00 19989833.743000030518 29000000.008000019938 27869999.993000030518 3957088.951000005007 60346.679518938 2024-02-06T16:18:30.436273+00:00 19989833.736000061035 29000000.041999939829 27870000.093999978155 3958497.115999997128 60346.679530510 2024-02-06T16:18:31.436036+00:00 19989833.745000001043 28999999.968000050634 27869999.949000000954 3957153.921000003815 60346.679542081 2024-02-06T16:18:32.435800+00:00 19989833.745999999344 29000000.021000031382 27869999.993000030518 3961216.991999983788 60346.679553652 2024-02-06T16:18:33.435562+00:00 19989833.741000000387 28999999.977000001818 27869999.990000009537 3965186.089000015985 60346.679565224 2024-02-06T16:18:34.435326+00:00 19989833.736999999732 28999999.967999938875 27869999.983000040054 3957760.966999977827 60346.679576795 2024-02-06T16:18:35.435089+00:00 19989833.742999989539 29000000.072000030428 27869999.995999928564 3958620.995000004768 60346.679588366 2024-02-06T16:18:36.434852+00:00 19989833.743000000715 28999999.947000030428 27870000.009000059217 3961202.031000018120 60346.679599938 2024-02-06T16:18:37.434615+00:00 19989833.748000010848 29000000.015999909490 27870000.036000009626 3956329.955999999773 60346.679611509 2024-02-06T16:18:38.434379+00:00 19989833.736999999732 29000000.017000079155 27869999.993999961764 3955523.048999994993 60346.679623080 2024-02-06T16:18:39.434141+00:00 19989833.743000000715 28999999.993000030518 27870000.018000010401 3957282.012999982107 60346.679634652 2024-02-06T16:18:40.433905+00:00 19989833.738999988884 28999999.991999998689 27869999.965999998152 3953423.011000006925 60346.679646223 2024-02-06T16:18:41.433667+00:00 19989833.743000000715 28999999.995999999344 27870000.013999998569 3956106.891000003088 60346.679657795 2024-02-06T16:18:42.433431+00:00 19989833.743000000715 28999999.988000009209 27869999.993000000715 3956448.023000001907 60346.679669366 2024-02-06T16:18:43.433194+00:00 19989833.745000001043 29000000.027000010014 27870000.000000000000 3960630.812000005972 60346.679680937 2024-02-06T16:18:44.432957+00:00 19989833.736999988556 28999999.984000001103 27869999.988000009209 3958626.269999980927 60346.679692508 2024-02-06T16:18:45.432720+00:00 19989833.743000000715 29000000.026999980211 27870000.052999999374 3955685.867000014056 60346.679704079 2024-02-06T16:18:46.432483+00:00 19989833.745000001043 28999999.977000001818 27869999.947999980301 3962064.076000005007 60346.679715651 2024-02-06T16:18:47.432247+00:00 19989833.736999988556 29000000.012000020593 27870000.011999990791 3960428.056999980938 60346.679727403 2024-02-06T16:18:48.447631+00:00 19989833.743000030518 28999999.972999989986 27869999.949000000954 3959913.877000004053 60346.679738794 2024-02-06T16:18:49.431773+00:00 19989833.743999961764 29000000.029999971390 27870000.068000018597 3958950.173000007868 60346.679750546 2024-02-06T16:18:50.447157+00:00 19989833.740000009537 28999999.964000049978 27869999.953000009060 3957102.874000012875 60346.679761936 2024-02-06T16:18:51.431299+00:00 19989833.744000021368 29000000.032999988645 27870000.016999959946 3958085.053999990225 60346.679773688 2024-02-06T16:18:52.446684+00:00 19989833.741000000387 28999999.976000010967 27869999.987000048161 3960331.872999995947 60346.679785079 2024-02-06T16:18:53.430825+00:00 19989833.739000018686 29000000.038999971002 27870000.045999940485 3958972.148999989033 60346.679796831 2024-02-06T16:18:54.446209+00:00 19989833.743999961764 28999999.963999990374 27869999.949000000954 3958498.972000002861 60346.679808222 2024-02-06T16:18:55.430351+00:00 19989833.744000021368 29000000.028999980539 27870000.054000020027 3961309.869000018109 60346.679819974 2024-02-06T16:18:56.445736+00:00 19989833.740000009537 28999999.973000049591 27869999.926999989897 3956851.191999971867 60346.679831364 2024-02-06T16:18:57.429877+00:00 19989833.740000009537 29000000.003999948502 27870000.030000030994 3958315.887000023853 60346.679843117 2024-02-06T16:18:58.445262+00:00 19989833.744999948889 29000000.008000019938 27870000.008999999613 3960087.001999973785 60346.679854507 2024-02-06T16:18:59.429403+00:00 19989833.740000009537 29000000.014999989420 27870000.022000011057 3958101.009000002872 60346.679866259 2024-02-06T16:19:00.444788+00:00 19989833.746000051498 28999999.962000008672 27870000.010999921709 3958358.975000023842 60346.679877650 2024-02-06T16:19:01.428930+00:00 19989833.735999941826 29000000.024999979883 27869999.986000061035 3955883.012000023853 60346.679889402 2024-02-06T16:19:02.444315+00:00 19989833.743000030518 29000000.004000071436 27870000.001999970526 3956196.940999985207 60346.679900792 2024-02-06T16:19:03.428455+00:00 19989833.741999980062 28999999.985000010580 27869999.994000080973 3956405.069999992847 60346.679912544 2024-02-06T16:19:04.443840+00:00 19989833.746999979019 28999999.987999919802 27869999.970999959856 3957404.991999983788 60346.679923935 2024-02-06T16:19:05.427982+00:00 19989833.738000039011 29000000.025000099093 27870000.001999970526 3958435.949999988079 60346.679935687 2024-02-06T16:19:06.443366+00:00 19989833.738999959081 28999999.971999999136 27869999.977000001818 3958284.068000019062 60346.679947078 2024-02-06T16:19:07.427508+00:00 19989833.744000080973 29000000.057999968529 27870000.024000048637 3953416.967000008095 60346.679958830 2024-02-06T16:19:08.442893+00:00 19989833.745999928564 28999999.967000011355 27870000.009999990463 3955543.027000010014 60346.679970220 2024-02-06T16:19:09.427034+00:00 19989833.736999988556 28999999.998000029474 27869999.998000029474 3956162.958999990951 60346.679981973 2024-02-06T16:19:10.442419+00:00 19989833.741999980062 29000000.030999898911 27870000.047999981791 3960072.960999966133 60346.679993544 2024-02-06T16:19:11.442182+00:00 19989833.743000030518 28999999.965000029653 27869999.944000009447 3959378.077000021935 60346.680005115 2024-02-06T16:19:12.441945+00:00 19989833.746000051498 29000000.042000059038 27870000.023999929428 3958345.054000020027 60346.680016686 2024-02-06T16:19:13.441708+00:00 19989833.740999940783 28999999.946999911219 27869999.999000068754 3960554.013000010978 60346.680028258 2024-02-06T16:19:14.441471+00:00 19989833.738000039011 29000000.025000099093 27870000.011999960989 3960104.906999946106 60346.680039829 2024-02-06T16:19:15.441234+00:00 19989833.745000001043 28999999.992999911308 27869999.958999991417 3954823.014000058174 60346.680051400 2024-02-06T16:19:16.440997+00:00 19989833.740000009537 28999999.996000051498 27870000.031000021845 3955883.076999961864 60346.680062972 2024-02-06T16:19:17.440761+00:00 19989833.743000030518 28999999.989999998361 27869999.978999968618 3957925.878000020981 60346.680074543 2024-02-06T16:19:18.440524+00:00 19989833.743999961764 29000000.010999999940 27870000.004999998957 3958126.960999966133 60346.680086114 2024-02-06T16:19:19.440287+00:00 19989833.738999959081 28999999.997999999672 27870000.008000001311 3953600.106000006199 60346.680097686 2024-02-06T16:19:20.440050+00:00 19989833.740000009537 28999999.977000009269 27870000.011999998242 3958700.013999999035 60346.680109257 2024-02-06T16:19:21.439813+00:00 19989833.746999979019 29000000.031999990344 27870000.024999991059 3958083.979000031948 60346.680120829 2024-02-06T16:19:22.439576+00:00 19989833.742000099272 29000000.001000020653 27869999.961000010371 3952275.958999990951 60346.680132400 2024-02-06T16:19:23.439339+00:00 19989833.739999890327 28999999.978999968618 27870000.030999999493 3960493.073000013828 60346.680143971 2024-02-06T16:19:24.439102+00:00 19989833.741000059992 29000000.022000011057 27869999.977000001818 3962305.837999999989 60346.680155543 2024-02-06T16:19:25.438865+00:00 19989833.741999980062 28999999.984000030905 27869999.997999999672 3958400.078999996185 60346.680166933 2024-02-06T16:19:26.423007+00:00 19989833.743000000715 29000000.022999938577 27870000.015999998897 3959360.963999987114 60346.680178685 2024-02-06T16:19:27.438392+00:00 19989833.743000000715 28999999.988000039011 27869999.988000009209 3953969.074000000954 60346.680190076 2024-02-06T16:19:28.422534+00:00 19989833.738000009209 28999999.985000010580 27870000.022999998182 3957101.028999983799 60346.680201828 2024-02-06T16:19:29.437918+00:00 19989833.743000000715 29000000.016999959946 27869999.969999969006 3961877.928000032902 60346.680213219 2024-02-06T16:19:30.422060+00:00 19989833.743999991566 29000000.028000000864 27870000.025000039488 3957087.034999967087 60346.680224970 2024-02-06T16:19:31.437444+00:00 19989833.740000009537 28999999.945000048727 27869999.969999969006 3956327.009000002872 60346.680236361 2024-02-06T16:19:32.421586+00:00 19989833.739999990910 29000000.034999970347 27870000.013999998569 3956734.982999979984 60346.680248113 2024-02-06T16:19:33.436971+00:00 19989833.743000000715 28999999.979000028223 27869999.981999989599 3958781.061000049114 60346.680259685 2024-02-06T16:19:34.436734+00:00 19989833.743000000715 29000000.018999990076 27869999.995000001043 3957646.967999995220 60346.680271256 2024-02-06T16:19:35.436496+00:00 19989833.743999991566 28999999.990999940783 27870000.006000038236 3953754.946999967098 60346.680282827 2024-02-06T16:19:36.436259+00:00 19989833.738000009209 28999999.999000068754 27870000.049999948591 3959378.994000018109 60346.680294398 2024-02-06T16:19:37.436022+00:00 19989833.741000000387 29000000.010999921709 27869999.991000059992 3957855.967999995220 60346.680305970 2024-02-06T16:19:38.435786+00:00 19989833.744000021368 28999999.966000080109 27869999.980999950320 3957124.115000010002 60346.680317541 2024-02-06T16:19:39.435548+00:00 19989833.743000000715 29000000.042999979109 27870000.029999971390 3955955.980000019073 60346.680329112 2024-02-06T16:19:40.435312+00:00 19989833.745000001043 29000000.023999929428 27870000.007000088692 3955190.963999987114 60346.680340684 2024-02-06T16:19:41.435074+00:00 19989833.741000000387 28999999.960000038147 27869999.949000000954 3958409.033999979030 60346.680352255 2024-02-06T16:19:42.434839+00:00 19989833.740000009537 29000000.006000038236 27870000.004999998957 3957186.048000038136 60346.680363826 2024-02-06T16:19:43.434601+00:00 19989833.741999980062 28999999.958999991417 27869999.962000008672 3952752.929999948014 60346.680375398 2024-02-06T16:19:44.434364+00:00 19989833.741999980062 29000000.026999950409 27870000.070999979973 3956581.995000004768 60346.680386969 2024-02-06T16:19:45.434127+00:00 19989833.740000009537 28999999.999000068754 27869999.958999991417 3960347.020000040997 60346.680398541 2024-02-06T16:19:46.433891+00:00 19989833.744000021368 29000000.024999979883 27870000.013000011444 3960923.002999960911 60346.680410112 2024-02-06T16:19:47.433654+00:00 19989833.738999959081 28999999.952000018209 27870000.008999940008 3962846.958000003826 60346.680421683 2024-02-06T16:19:48.433416+00:00 19989833.743000030518 29000000.026000019163 27869999.963999990374 3961411.877000033855 60346.680433254 2024-02-06T16:19:49.433179+00:00 19989833.744000021368 28999999.990999940783 27870000.021000031382 3959937.086999952793 60346.680444825 2024-02-06T16:19:50.432942+00:00 19989833.739999949932 29000000.024000048637 27870000.034999970347 3961324.028000057209 60346.680456397 2024-02-06T16:19:51.432706+00:00 19989833.742000039667 29000000.000000000000 27869999.974000100046 3959624.035999954212 60346.680467968 2024-02-06T16:19:52.432469+00:00 19989833.743999961764 28999999.955999970436 27869999.939999941736 3956998.953000009060 60346.680479540 2024-02-06T16:19:53.432232+00:00 19989833.741000059992 29000000.024999979883 27870000.034000039101 3956138.096000016201 60346.680491111 2024-02-06T16:19:54.431995+00:00 19989833.741999980062 29000000.017999999225 27870000.013999938965 3963821.958999990951 60346.680502863 2024-02-06T16:19:55.447380+00:00 19989833.740000009537 28999999.975999999791 27869999.960000038147 3963396.096000016201 60346.680514254 2024-02-06T16:19:56.431522+00:00 19989833.743000030518 28999999.997999999672 27870000.029999971390 3959772.899999976158 60346.680526006 2024-02-06T16:19:57.446906+00:00 19989833.742999911308 29000000.030000001192 27870000.055000070482 3959884.023999989033 60346.680537396 2024-02-06T16:19:58.431047+00:00 19989833.741000059992 28999999.997000008821 27869999.997000001371 3957777.913000047207 60346.680549148 2024-02-06T16:19:59.446432+00:00 19989833.741999980062 28999999.984999980778 27869999.991000000387 3960467.037000000011 60346.680560539 2024-02-06T16:20:00.430574+00:00 19989833.741999980062 28999999.995000001043 27869999.943999990821 3959146.940999985207 60346.680572291 2024-02-06T16:20:01.445959+00:00 19989833.743999961764 28999999.991000000387 27869999.991000000387 3965493.120000004768 60346.680583682 2024-02-06T16:20:02.430100+00:00 19989833.742000099272 29000000.047999981791 27870000.062999989837 3959041.967999935150 60346.680595434 2024-02-06T16:20:03.445484+00:00 19989833.736999988556 28999999.922000050545 27869999.934999998659 3959723.945000051986 60346.680606824 2024-02-06T16:20:04.429626+00:00 19989833.745000001043 29000000.035999950022 27870000.043000008911 3959096.082000017166 60346.680618577 2024-02-06T16:20:05.445011+00:00 19989833.745000001043 29000000.006000038236 27870000.002999991179 3959977.926999927033 60346.680629967 2024-02-06T16:20:06.429153+00:00 19989833.740999940783 28999999.996999979019 27869999.977999988943 3962047.957000017166 60346.680641719 2024-02-06T16:20:07.444537+00:00 19989833.738000039011 29000000.013000011444 27870000.018999990076 3961602.093000053894 60346.680653110 2024-02-06T16:20:08.428679+00:00 19989833.743999961764 29000000.013000011444 27870000.020000040531 3964005.972999929916 60346.680664862 2024-02-06T16:20:09.444063+00:00 19989833.743000030518 28999999.977000001818 27869999.976000010967 3958613.043000102043 60346.680676253 2024-02-06T16:20:10.428204+00:00 19989833.740999940783 29000000.012999951839 27870000.024999979883 3959011.989999889862 60346.680688004 2024-02-06T16:20:11.443589+00:00 19989833.743000030518 29000000.006000038236 27870000.001999970526 3958740.964000105858 60346.680699395 2024-02-06T16:20:12.427731+00:00 19989833.740000009537 28999999.957000020891 27869999.979000028223 3960620.984999895096 60346.680711147 2024-02-06T16:20:13.443116+00:00 19989833.743000030518 29000000.034999970347 27870000.010999981314 3956576.942000031006 60346.680722537 2024-02-06T16:20:14.427257+00:00 19989833.740999940783 29000000.009999990463 27869999.990000009537 3959814.075000048149 60346.680734290 2024-02-06T16:20:15.442642+00:00 19989833.742000099272 28999999.971999999136 27869999.965000029653 3957444.075999975204 60346.680745680 2024-02-06T16:20:16.426783+00:00 19989833.740999940783 28999999.993999961764 27869999.987999979407 3959137.963999987114 60346.680757432 2024-02-06T16:20:17.442167+00:00 19989833.743000030518 28999999.999000068754 27870000.080000039190 3959233.947000027169 60346.680769004 2024-02-06T16:20:18.441931+00:00 19989833.740000009537 29000000.004999998957 27869999.951999899000 3956472.021000028122 60346.680780575 2024-02-06T16:20:19.441694+00:00 19989833.745999928564 29000000.046999931335 27870000.044000029564 3957298.980000019073 60346.680792146 2024-02-06T16:20:20.441457+00:00 19989833.741000000387 28999999.967000011355 27869999.999000068754 3959775.059999942780 60346.680803718 2024-02-06T16:20:21.441220+00:00 19989833.736999999732 28999999.988000039011 27869999.964999910444 3957291.883999944199 60346.680815289 2024-02-06T16:20:22.440983+00:00 19989833.743000000715 29000000.001000050455 27869999.986999988556 3956288.010000110138 60346.680826860 2024-02-06T16:20:23.440746+00:00 19989833.747000008821 29000000.029999971390 27869999.991000059992 3956503.086999893188 60346.680838432 2024-02-06T16:20:24.440509+00:00 19989833.741999998689 29000000.000000000000 27870000.039000030607 3959760.958000063896 60346.680849822 2024-02-06T16:20:25.424652+00:00 19989833.736999988556 28999999.957999940962 27869999.957999940962 3957867.995000004768 60346.680861575 2024-02-06T16:20:26.440036+00:00 19989833.742000009865 29000000.022999998182 27870000.004000071436 3961644.062000035774 60346.680872965 2024-02-06T16:20:27.424178+00:00 19989833.743000000715 28999999.991000059992 27870000.004999998957 3961061.917999982834 60346.680884717 2024-02-06T16:20:28.439562+00:00 19989833.743000000715 29000000.036000009626 27870000.060999989510 3956133.082000017166 60346.680896108 2024-02-06T16:20:29.423703+00:00 19989833.743000000715 28999999.953999999911 27869999.937999960035 3955514.875000000000 60346.680907860 2024-02-06T16:20:30.439088+00:00 19989833.736999988556 29000000.000999931246 27869999.988000039011 3961161.132999897003 60346.680919250 2024-02-06T16:20:31.423230+00:00 19989833.743000000715 29000000.021999999881 27870000.031000021845 3955827.958000063896 60346.680931002 2024-02-06T16:20:32.438614+00:00 19989833.744999971241 29000000.008000001311 27870000.003999948502 3957467.080000042915 60346.680942393 2024-02-06T16:20:33.422756+00:00 19989833.745000001043 28999999.997000008821 27869999.995000001043 3957015.869999886025 60346.680954145 2024-02-06T16:20:34.438141+00:00 19989833.737000048161 29000000.008999988437 27869999.990000009537 3960305.019000052940 60346.680965536 2024-02-06T16:20:35.422283+00:00 19989833.743999961764 28999999.971000019461 27869999.990999940783 3958831.100999950897 60346.680977288 2024-02-06T16:20:36.437667+00:00 19989833.743000030518 29000000.005999978632 27870000.004000000656 3960484.941000103951 60346.680988678 2024-02-06T16:20:37.421809+00:00 19989833.745999988168 28999999.986000001431 27869999.982000000775 3955901.993999958038 60346.681000431 2024-02-06T16:20:38.437193+00:00 19989833.736000001431 29000000.034000009298 27870000.081000000238 3955764.067999958992 60346.681012002 2024-02-06T16:20:39.436956+00:00 19989833.741000000387 28999999.986999988556 27869999.973999988288 3958172.980000019073 60346.681023573 2024-02-06T16:20:40.436719+00:00 19989833.744000021368 28999999.989000018686 27869999.969999998808 3962412.000000000000 60346.681035144 2024-02-06T16:20:41.436483+00:00 19989833.739999949932 28999999.990000009537 27869999.988000009209 3956708.958000063896 60346.681046716 2024-02-06T16:20:42.436245+00:00 19989833.741000059992 29000000.041999999434 27870000.016999989748 3962582.961999893188 60346.681058287 2024-02-06T16:20:43.436008+00:00 19989833.741000000387 28999999.954999979585 27870000.041999999434 3959987.050000071991 60346.681069858 2024-02-06T16:20:44.435771+00:00 19989833.743999961764 29000000.008000019938 27869999.930000010878 3957994.937999964226 60346.681081430 2024-02-06T16:20:45.435535+00:00 19989833.744000021368 29000000.013999998569 27870000.070999979973 3960118.981999992859 60346.681093001 2024-02-06T16:20:46.435298+00:00 19989833.741000059992 28999999.993999961764 27869999.967000011355 3958206.036000012886 60346.681104572 2024-02-06T16:20:47.435061+00:00 19989833.741999980062 28999999.975000020117 27869999.974000040442 3957381.950999975204 60346.681116144 2024-02-06T16:20:48.434824+00:00 19989833.738999959081 29000000.015999969095 27869999.988999959081 3962627.004000068177 60346.681127715 2024-02-06T16:20:49.434587+00:00 19989833.743000030518 29000000.001000050455 27869999.967000011355 3957022.052999972831 60346.681139287 2024-02-06T16:20:50.434350+00:00 19989833.745999928564 29000000.072999950498 27870000.118000030518 3958944.996999979019 60346.681150858 2024-02-06T16:20:51.434113+00:00 19989833.740000009537 28999999.929000020027 27869999.977999988943 3958901.049000024796 60346.681162429 2024-02-06T16:20:52.433877+00:00 19989833.739000078291 28999999.996000051498 27869999.922999981791 3957150.008999944199 60346.681174001 2024-02-06T16:20:53.433639+00:00 19989833.743999961764 29000000.030999898911 27870000.064000010490 3957447.975000023842 60346.681185572 2024-02-06T16:20:54.433403+00:00 19989833.741999980062 29000000.003000020981 27869999.986000061035 3959577.981000065804 60346.681197143 2024-02-06T16:20:55.433166+00:00 19989833.743999961764 28999999.978000041097 27869999.996999979019 3956119.057999968994 60346.681208714 2024-02-06T16:20:56.432928+00:00 19989833.738000039011 29000000.003000020981 27869999.970999959856 3956350.832000017166 60346.681220286 2024-02-06T16:20:57.432691+00:00 19989833.743000030518 29000000.013999938965 27870000.044999960810 3957597.174000024796 60346.681231857 2024-02-06T16:20:58.432454+00:00 19989833.743000030518 28999999.963000059128 27869999.970000028610 3959727.014999986161 60346.681243428 2024-02-06T16:20:59.432218+00:00 19989833.743999961764 29000000.022999998182 27870000.021000031382 3958048.013000010978 60346.681255000 2024-02-06T16:21:00.431981+00:00 19989833.740999940783 28999999.995999928564 27869999.998999949545 3960468.918999909889 60346.681266571 2024-02-06T16:21:01.431744+00:00 19989833.738000039011 29000000.012000080198 27869999.971000079066 3957118.981000065804 60346.681278323 2024-02-06T16:21:02.447129+00:00 19989833.743999961764 28999999.975999951363 27870000.003000020981 3960783.052999972831 60346.681289714 2024-02-06T16:21:03.431270+00:00 19989833.741000059992 28999999.998999949545 27869999.998999949545 3958077.935999989975 60346.681301466 2024-02-06T16:21:04.446655+00:00 19989833.746999979019 29000000.043000098318 27870000.062999960035 3959217.981000065804 60346.681312856 2024-02-06T16:21:05.430796+00:00 19989833.736000061035 28999999.944999929518 27869999.968999978155 3956175.962999939919 60346.681324609 2024-02-06T16:21:06.446180+00:00 19989833.740999940783 28999999.995000001043 27869999.938000079244 3958689.072000027169 60346.681335999 2024-02-06T16:21:07.430323+00:00 19989833.744000080973 29000000.037000060081 27870000.046000000089 3953542.995000004768 60346.681347751 2024-02-06T16:21:08.445707+00:00 19989833.745000001043 28999999.984000001103 27870000.019999980927 3960104.934999942780 60346.681359142 2024-02-06T16:21:09.429850+00:00 19989833.739999890327 28999999.991000000387 27870000.031000021845 3958599.068000078201 60346.681370894 2024-02-06T16:21:10.445233+00:00 19989833.741000059992 29000000.024999991059 27870000.001999970526 3956007.977999926079 60346.681382284 2024-02-06T16:21:11.429375+00:00 19989833.741999980062 28999999.981000009924 27869999.949000000954 3957619.007000089157 60346.681394036 2024-02-06T16:21:12.444759+00:00 19989833.745000001043 28999999.988999988884 27870000.013000011444 3951870.938999890815 60346.681405427 2024-02-06T16:21:13.428901+00:00 19989833.741000059992 29000000.048000011593 27869999.962000008672 3957721.082000017166 60346.681417179 2024-02-06T16:21:14.444286+00:00 19989833.739999998361 28999999.986999988556 27870000.052999969572 3961054.917999982834 60346.681428570 2024-02-06T16:21:15.428428+00:00 19989833.745000001043 29000000.013000011444 27870000.019000001252 3961972.138000010978 60346.681440322 2024-02-06T16:21:16.443812+00:00 19989833.739999998361 28999999.975000020117 27869999.925999999046 3958405.915000081062 60346.681451712 2024-02-06T16:21:17.427954+00:00 19989833.741999998689 29000000.022999998182 27870000.055999990553 3965007.010999917984 60346.681463465 2024-02-06T16:21:18.443339+00:00 19989833.743999999017 28999999.984999950975 27870000.006999999285 3962711.019999980927 60346.681474855 2024-02-06T16:21:19.427480+00:00 19989833.736999999732 28999999.989000018686 27869999.949000000954 3956643.014000058174 60346.681486607 2024-02-06T16:21:20.442865+00:00 19989833.743000000715 29000000.019999980927 27870000.025999989361 3958415.927000045776 60346.681497998 2024-02-06T16:21:21.427006+00:00 19989833.739999979734 28999999.978000041097 27869999.971000019461 3959536.076999903191 60346.681509750 2024-02-06T16:21:22.442391+00:00 19989833.743000000715 29000000.021999958903 27870000.046999990940 3961827.041000009049 60346.681521321 2024-02-06T16:21:23.442153+00:00 19989833.744000021368 29000000.000000000000 27870000.013000011444 3957024.973000050057 60346.681532712 2024-02-06T16:21:24.426295+00:00 19989833.741999980062 28999999.971000019461 27869999.949000000954 3962394.026000022888 60346.681544464 2024-02-06T16:21:25.441680+00:00 19989833.745000001043 29000000.001999970526 27869999.978999968618 3956394.939000010025 60346.681555854 2024-02-06T16:21:26.425822+00:00 19989833.741000030190 29000000.019000049680 27870000.055999990553 3959521.024999976158 60346.681567607 2024-02-06T16:21:27.441206+00:00 19989833.738999959081 29000000.034999970347 27869999.969000041485 3956646.906000018120 60346.681578997 2024-02-06T16:21:28.425348+00:00 19989833.739000018686 28999999.947999950498 27870000.051999989897 3958933.972000002861 60346.681590749 2024-02-06T16:21:29.440733+00:00 19989833.744000021368 28999999.953000068665 27869999.892000019550 3961961.092999935150 60346.681602140 2024-02-06T16:21:30.424874+00:00 19989833.745000001043 29000000.059999939054 27870000.074999991804 3955942.945999979973 60346.681613892 2024-02-06T16:21:31.440259+00:00 19989833.742999970913 29000000.003000020981 27869999.964999970049 3961236.021000028122 60346.681625282 2024-02-06T16:21:32.424400+00:00 19989833.737999979407 29000000.011000040919 27870000.032999988645 3957803.121999979019 60346.681637035 2024-02-06T16:21:33.439784+00:00 19989833.741000059992 28999999.993999961764 27869999.989000078291 3958937.859000086784 60346.681648425 2024-02-06T16:21:34.423926+00:00 19989833.750000000000 28999999.994000080973 27869999.988999959081 3959635.072999954224 60346.681660177 2024-02-06T16:21:35.439311+00:00 19989833.735999941826 28999999.961999889463 27870000.028999920934 3961305.949000000954 60346.681671568 2024-02-06T16:21:36.423453+00:00 19989833.740000009537 29000000.027000069618 27869999.977000001818 3958020.021999955177 60346.681683320 2024-02-06T16:21:37.438836+00:00 19989833.743000030518 29000000.006000038236 27869999.979000091553 3960423.939000010025 60346.681694711 2024-02-06T16:21:38.422979+00:00 19989833.741999980062 29000000.048999909312 27870000.087999939919 3959016.067000031006 60346.681706463 2024-02-06T16:21:39.438364+00:00 19989833.745999988168 28999999.961000081152 27869999.939000010490 3958997.008999944199 60346.681717853 2024-02-06T16:21:40.422506+00:00 19989833.735000010580 29000000.000999931246 27869999.983999971300 3959604.944000006188 60346.681729605 2024-02-06T16:21:41.437890+00:00 19989833.743999961764 29000000.013000011444 27869999.990000009537 3961545.984000086784 60346.681740995 2024-02-06T16:21:42.422031+00:00 19989833.743000030518 28999999.990000009537 27870000.012000080198 3963134.059999942780 60346.681752748 2024-02-06T16:21:43.437416+00:00 19989833.745000001043 28999999.990000009537 27870000.014999989420 3961793.892000079155 60346.681764138 2024-02-06T16:21:44.421558+00:00 19989833.738999959081 28999999.996000051498 27870000.013000011444 3965115.141999959946 60346.681775890 2024-02-06T16:21:45.436942+00:00 19989833.741999980062 29000000.006999999285 27870000.002999901772 3964844.807000041008 60346.681787462 2024-02-06T16:21:46.436705+00:00 19989833.742000099272 29000000.013000000268 27869999.982000108808 3965041.215999960899 60346.681799033 2024-02-06T16:21:47.436468+00:00 19989833.741999980062 28999999.986999999732 27870000.011999960989 3960025.873000026215 60346.681810604 2024-02-06T16:21:48.436231+00:00 19989833.740000009537 28999999.984000001103 27869999.990999940783 3963066.116999983788 60346.681822176 2024-02-06T16:21:49.435994+00:00 19989833.745000001043 29000000.027000010014 27870000.000000000000 3957262.911999940872 60346.681833747 2024-02-06T16:21:50.435758+00:00 19989833.736999988556 28999999.981999989599 27869999.997000098228 3964861.126999973785 60346.681845319 2024-02-06T16:21:51.435520+00:00 19989833.745000001043 28999999.997000008821 27870000.044999960810 3964910.951000093948 60346.681856890 2024-02-06T16:21:52.435283+00:00 19989833.742999911308 28999999.977000001818 27869999.940999981016 3964939.927999972831 60346.681868461 2024-02-06T16:21:53.435047+00:00 19989833.739000078291 28999999.979999989271 27869999.938999999315 3959534.026000022888 60346.681880033 2024-02-06T16:21:54.434810+00:00 19989833.745999928564 29000000.033999979496 27870000.074999999255 3961644.962999939919 60346.681891604 2024-02-06T16:21:55.434573+00:00 19989833.739000078291 28999999.990000009537 27869999.956999998540 3961023.034000039101 60346.681903175 2024-02-06T16:21:56.434336+00:00 19989833.742999911308 29000000.009999990463 27870000.057999998331 3960977.998000026215 60346.681914747 2024-02-06T16:21:57.434099+00:00 19989833.744000080973 29000000.007000029087 27869999.991000011563 3957127.013000010978 60346.681926318 2024-02-06T16:21:58.433862+00:00 19989833.740000009537 29000000.022999998182 27869999.977000001818 3959887.011999965180 60346.681937889 2024-02-06T16:21:59.433625+00:00 19989833.740000009537 29000000.006999969482 27870000.058999989182 3960366.000999927986 60346.681949460 2024-02-06T16:22:00.433388+00:00 19989833.745000001043 28999999.981000009924 27869999.977000001818 3959292.977000116836 60346.681961032 2024-02-06T16:22:01.433151+00:00 19989833.742999911308 28999999.991000000387 27869999.939000010490 3957796.033999919891 60346.681972603 2024-02-06T16:22:02.432914+00:00 19989833.741000059992 28999999.992000039667 27870000.028000000864 3958929.088000059128 60346.681984175 2024-02-06T16:22:03.432678+00:00 19989833.738000039011 29000000.011000040919 27870000.024999979883 3957619.899999976158 60346.681995746 2024-02-06T16:22:04.432441+00:00 19989833.743999961764 28999999.995999928564 27869999.969000041485 3959580.980999947060 60346.682007317 2024-02-06T16:22:05.432203+00:00 19989833.741999980062 29000000.008000019938 27870000.029999971390 3958811.111000061035 60346.682018889 2024-02-06T16:22:06.431966+00:00 19989833.743999961764 28999999.980000019073 27869999.958999991417 3953723.876999973785 60346.682030460 2024-02-06T16:22:07.431730+00:00 19989833.736999999732 29000000.010999921709 27870000.028000000864 3958079.965999960899 60346.682042031 2024-02-06T16:22:08.431493+00:00 19989833.743999999017 29000000.009000059217 27870000.045000020415 3958174.996000051033 60346.682053783 2024-02-06T16:22:09.446877+00:00 19989833.745000001043 28999999.990999940783 27869999.982999980450 3960657.184999942780 60346.682065174 2024-02-06T16:22:10.431019+00:00 19989833.743000000715 29000000.015000101179 27869999.970000028610 3959520.887000083923 60346.682076926 2024-02-06T16:22:11.446404+00:00 19989833.738000009209 29000000.003999948502 27870000.020000040531 3961990.941999911796 60346.682088316 2024-02-06T16:22:12.430546+00:00 19989833.741000000387 29000000.003999948502 27869999.991999980062 3964656.080000042915 60346.682100069 2024-02-06T16:22:13.445930+00:00 19989833.743999991566 28999999.956000089645 27870000.028999920934 3957018.945999979973 60346.682111459 2024-02-06T16:22:14.430071+00:00 19989833.740000009537 29000000.028999920934 27869999.985000010580 3956579.052000045776 60346.682123211 2024-02-06T16:22:15.445456+00:00 19989833.743000000715 28999999.979000091553 27869999.949000000954 3956460.988999962807 60346.682134602 2024-02-06T16:22:16.429597+00:00 19989833.742000009865 29000000.029999971390 27870000.024999979883 3959040.939000010025 60346.682146354 2024-02-06T16:22:17.444982+00:00 19989833.743000000715 28999999.972999930382 27870000.017000079155 3954554.062000035774 60346.682157745 2024-02-06T16:22:18.429124+00:00 19989833.743000000715 29000000.026000019163 27870000.024999979883 3957240.978999971878 60346.682169497 2024-02-06T16:22:19.444509+00:00 19989833.739999979734 28999999.989000078291 27869999.955999970436 3956926.009000000078 60346.682180887 2024-02-06T16:22:20.428652+00:00 19989833.743000000715 29000000.032999988645 27870000.029999971390 3956222.086999999825 60346.682192639 2024-02-06T16:22:21.444034+00:00 19989833.741000000387 28999999.978999968618 27869999.966000080109 3955719.869000000879 60346.682204030 2024-02-06T16:22:22.428176+00:00 19989833.740000009537 28999999.973999999464 27869999.985000010580 3961445.010999999940 60346.682215782 2024-02-06T16:22:23.443561+00:00 19989833.745999988168 29000000.015000000596 27870000.049999948591 3957382.068999997806 60346.682227172 2024-02-06T16:22:24.427703+00:00 19989833.741999980062 29000000.024000000209 27869999.981000069529 3960293.947000001092 60346.682238744 2024-02-06T16:22:25.427465+00:00 19989833.739000018686 28999999.958999991417 27869999.974999900907 3960082.001000002027 60346.682250315 2024-02-06T16:22:26.427229+00:00 19989833.740000009537 29000000.021000001580 27869999.963000059128 3958608.009000000078 60346.682261887 2024-02-06T16:22:27.426992+00:00 19989833.745000001043 29000000.022000011057 27870000.093999978155 3961980.964000002015 60346.682273458 2024-02-06T16:22:28.426755+00:00 19989833.741999980062 28999999.995999988168 27869999.980999950320 3961253.044000000227 60346.682285029 2024-02-06T16:22:29.426519+00:00 19989833.741000000387 28999999.976000010967 27869999.971999999136 3960549.000999995042 60346.682296600 2024-02-06T16:22:30.426281+00:00 19989833.738000039011 29000000.008999999613 27870000.034000039101 3963577.962999999989 60346.682308172 2024-02-06T16:22:31.426044+00:00 19989833.747999969870 28999999.996999979019 27869999.996000051498 3956888.053000003099 60346.682319924 2024-02-06T16:22:32.441429+00:00 19989833.741000000387 28999999.981999989599 27869999.962999999523 3954335.024999998976 60346.682331314 2024-02-06T16:22:33.425571+00:00 19989833.743999961764 28999999.995999988168 27870000.010999999940 3957708.870000004768 60346.682343067 2024-02-06T16:22:34.440955+00:00 19989833.739000078291 29000000.032999988645 27869999.947000000626 3960940.120999998879 60346.682354457 2024-02-06T16:22:35.425097+00:00 19989833.738999959081 28999999.983000040054 27870000.042000010610 3962484.955999992788 60346.682366209 2024-02-06T16:22:36.440481+00:00 19989833.746999979019 29000000.004000011832 27870000.008999999613 3963509.975000008941 60346.682377600 2024-02-06T16:22:37.424623+00:00 19989833.741000059992 29000000.022999998182 27870000.024999979883 3959335.107999994885 60346.682389352 2024-02-06T16:22:38.440007+00:00 19989833.736999988556 28999999.953999999911 27869999.936000019312 3960933.879999995232 60346.682400743 2024-02-06T16:22:39.424149+00:00 19989833.745999928564 29000000.014999989420 27870000.074000000954 3959461.129000008106 60346.682412494 2024-02-06T16:22:40.439533+00:00 19989833.741000059992 28999999.982000049204 27869999.937999960035 3963131.895999997854 60346.682423885 2024-02-06T16:22:41.423675+00:00 19989833.743999961764 29000000.022999998182 27870000.005000051111 3963906.079999998212 60346.682435637 2024-02-06T16:22:42.439060+00:00 19989833.741000059992 29000000.000000000000 27870000.016999959946 3964669.931999995839 60346.682447028 2024-02-06T16:22:43.423202+00:00 19989833.738999959081 28999999.988999959081 27870000.032999988645 3960717.947999998927 60346.682458780 2024-02-06T16:22:44.438586+00:00 19989833.743999961764 29000000.018999930471 27870000.011000040919 3962260.075000002980 60346.682470170 2024-02-06T16:22:45.422727+00:00 19989833.743000030518 29000000.006000038236 27869999.986999988556 3960887.012999997009 60346.682481923 2024-02-06T16:22:46.438112+00:00 19989833.741999980062 28999999.970999959856 27869999.948000010103 3959136.988000005018 60346.682493313 2024-02-06T16:22:47.422254+00:00 19989833.740000009537 29000000.035000089556 27870000.033999979496 3960390.968999996781 60346.682505065 2024-02-06T16:22:48.437638+00:00 19989833.744000080973 28999999.981999989599 27870000.009999990463 3960130.994000003207 60346.682516456 2024-02-06T16:22:49.421780+00:00 19989833.740999940783 29000000.008000019938 27870000.034000039101 3962489.062000005972 60346.682528208 2024-02-06T16:22:50.437164+00:00 19989833.740000009537 29000000.000999931246 27869999.986999928951 3959826.976999998093 60346.682539599 2024-02-06T16:22:51.421306+00:00 19989833.743999961764 28999999.998000029474 27869999.961000081152 3960286.933999999892 60346.682551350 2024-02-06T16:22:52.436691+00:00 19989833.740000009537 29000000.003999948502 27870000.037999991328 3960303.045999988914 60346.682562922 2024-02-06T16:22:53.436454+00:00 19989833.743000030518 28999999.970000028610 27869999.924000021070 3960264.024000018835 60346.682574493 2024-02-06T16:22:54.436216+00:00 19989833.743000030518 29000000.037999991328 27870000.023999929428 3961235.045999974012 60346.682586065 2024-02-06T16:22:55.435980+00:00 19989833.741999980062 28999999.981999989599 27870000.011999960989 3959228.974000006914 60346.682597636 2024-02-06T16:22:56.435743+00:00 19989833.741000059992 28999999.989000078291 27869999.983000040054 3962274.916999996174 60346.682609207 2024-02-06T16:22:57.435506+00:00 19989833.741999980062 29000000.041999939829 27870000.009999990463 3961993.000000000000 60346.682620779 2024-02-06T16:22:58.435269+00:00 19989833.741999980062 28999999.944000009447 27870000.027000069618 3962407.038000016939 60346.682632350 2024-02-06T16:22:59.435032+00:00 19989833.743000030518 29000000.021999999881 27869999.982999920845 3959546.931999980938 60346.682643921 2024-02-06T16:23:00.434796+00:00 19989833.742999911308 29000000.008999999613 27870000.004999998957 3963097.057000011206 60346.682655493 2024-02-06T16:23:01.434558+00:00 19989833.736999999732 28999999.986999999732 27869999.970000028610 3961242.953999996185 60346.682667064 2024-02-06T16:23:02.434322+00:00 19989833.743999999017 29000000.009999990463 27870000.077999949455 3954065.053000003099 60346.682678635 2024-02-06T16:23:03.434085+00:00 19989833.742000009865 29000000.002000018954 27869999.954000119120 3961714.099999994040 60346.682690206 2024-02-06T16:23:04.433848+00:00 19989833.743999999017 29000000.007999990135 27870000.021999958903 3959679.909000008833 60346.682701778 2024-02-06T16:23:05.433610+00:00 19989833.738999988884 28999999.988999988884 27869999.953999999911 3960619.009000002872 60346.682713349 2024-02-06T16:23:06.433374+00:00 19989833.743000000715 28999999.974999990314 27869999.977000001818 3962734.954999982845 60346.682724921 2024-02-06T16:23:07.433138+00:00 19989833.743999991566 29000000.007999990135 27870000.049999948591 3958317.115000010002 60346.682736492 2024-02-06T16:23:08.432901+00:00 19989833.742000009865 29000000.015000049025 27869999.975000020117 3956983.833000003826 60346.682748063 2024-02-06T16:23:09.432664+00:00 19989833.738000009209 28999999.992999970913 27870000.055000070482 3965173.953999996185 60346.682759635 2024-02-06T16:23:10.432426+00:00 19989833.741000000387 28999999.995999988168 27869999.958000000566 3958085.131000012159 60346.682771206 2024-02-06T16:23:11.432190+00:00 19989833.745000001043 29000000.016000028700 27870000.013000000268 3961631.083999990951 60346.682782777 2024-02-06T16:23:12.431952+00:00 19989833.745999988168 28999999.996999979019 27870000.015000011772 3958170.995000004768 60346.682794348 2024-02-06T16:23:13.431715+00:00 19989833.737999979407 28999999.993000030518 27869999.987999990582 3956947.901999980211 60346.682805920 2024-02-06T16:23:14.431479+00:00 19989833.743000030518 28999999.998999949545 27870000.016999989748 3963457.040000020992 60346.682817491 2024-02-06T16:23:15.431242+00:00 19989833.741999980062 29000000.021000031382 27869999.959000021219 3962825.047999978065 60346.682829243 2024-02-06T16:23:16.446627+00:00 19989833.741999980062 28999999.981999989599 27870000.026999980211 3961929.913000016939 60346.682840634 2024-02-06T16:23:17.430768+00:00 19989833.741000059992 29000000.010999981314 27870000.003000020981 3960140.071999996901 60346.682852386 2024-02-06T16:23:18.446153+00:00 19989833.741999980062 28999999.994000080973 27870000.007999990135 3958309.919999986887 60346.682863777 2024-02-06T16:23:19.430294+00:00 19989833.741000000387 28999999.987999919802 27869999.960999999195 3962730.080999999773 60346.682875529 2024-02-06T16:23:20.445679+00:00 19989833.744000021368 29000000.001000050455 27870000.032000008970 3961671.974000006914 60346.682886919 2024-02-06T16:23:21.429820+00:00 19989833.741999980062 28999999.977000001818 27869999.967000011355 3958427.950000017881 60346.682898671 2024-02-06T16:23:22.445205+00:00 19989833.740000009537 29000000.018999930471 27869999.999000009149 3958846.045999974012 60346.682910062 2024-02-06T16:23:23.429347+00:00 19989833.742999970913 28999999.996000051498 27869999.977999988943 3960763.035000026226 60346.682921814 2024-02-06T16:23:24.444731+00:00 19989833.740000009537 29000000.004999998957 27870000.017000019550 3959781.928999990225 60346.682933205 2024-02-06T16:23:25.428873+00:00 19989833.744000021368 29000000.024999979883 27870000.057999968529 3960105.025999993086 60346.682944776 2024-02-06T16:23:26.428636+00:00 19989833.742999970913 28999999.986000061035 27869999.968999978155 3961554.005000025034 60346.682956347 2024-02-06T16:23:27.428399+00:00 19989833.739000018686 28999999.990999940783 27870000.013000011444 3955669.931999980938 60346.682967918 2024-02-06T16:23:28.428162+00:00 19989833.743000030518 29000000.003000020981 27869999.949999991804 3961617.129999995232 60346.682979490 2024-02-06T16:23:29.427925+00:00 19989833.740000009537 29000000.021000031382 27870000.039000030607 3960141.907999991905 60346.682991061 2024-02-06T16:23:30.427688+00:00 19989833.745999928564 28999999.952000018209 27869999.973999980837 3958279.998000026215 60346.683002633 2024-02-06T16:23:31.427452+00:00 19989833.738999959081 29000000.046000000089 27869999.977000001818 3961771.931999980938 60346.683014204 2024-02-06T16:23:32.427215+00:00 19989833.740000009537 28999999.996999979019 27870000.039000030607 3959936.189999998081 60346.683025775 2024-02-06T16:23:33.426978+00:00 19989833.745000001043 28999999.988999959081 27869999.998999949545 3961740.851000010967 60346.683037347 2024-02-06T16:23:34.426741+00:00 19989833.741999980062 28999999.996000051498 27869999.978000041097 3955335.065999985207 60346.683048918 2024-02-06T16:23:35.426504+00:00 19989833.739000078291 29000000.022999998182 27870000.028000000864 3958272.990999997128 60346.683060489 2024-02-06T16:23:36.426268+00:00 19989833.743999961764 28999999.991999998689 27869999.950999978930 3958057.963999987114 60346.683072241 2024-02-06T16:23:37.441651+00:00 19989833.743999961764 28999999.991000000387 27870000.113000039011 3961465.016000031959 60346.683083632 2024-02-06T16:23:38.425793+00:00 19989833.741000059992 28999999.999000001699 27869999.965999960899 3959434.066999971867 60346.683095384 2024-02-06T16:23:39.441178+00:00 19989833.741999980062 29000000.018999990076 27869999.993999961764 3962396.899000049103 60346.683106774 2024-02-06T16:23:40.425320+00:00 19989833.740000009537 28999999.997000008821 27869999.996000051498 3959087.967999995220 60346.683118527 2024-02-06T16:23:41.440704+00:00 19989833.741000059992 29000000.007999990135 27869999.986000061035 3959108.063999950886 60346.683129917 2024-02-06T16:23:42.424846+00:00 19989833.742999911308 28999999.967999991030 27869999.980999950320 3962035.114000021946 60346.683141669 2024-02-06T16:23:43.440230+00:00 19989833.741999980062 28999999.930000010878 27869999.973999980837 3960907.859000027180 60346.683153060 2024-02-06T16:23:44.424372+00:00 19989833.743000030518 29000000.102000031620 27870000.050000071526 3961038.000000000000 60346.683164812 2024-02-06T16:23:45.439757+00:00 19989833.740000009537 28999999.973999980837 27869999.995999928564 3958134.963999987114 60346.683176203 2024-02-06T16:23:46.423898+00:00 19989833.745000001043 29000000.008000019938 27870000.034999970347 3960744.027999997139 60346.683187955 2024-02-06T16:23:47.439282+00:00 19989833.740000009537 28999999.982999980450 27869999.998000029474 3958956.050000011921 60346.683199345 2024-02-06T16:23:48.423424+00:00 19989833.741999980062 29000000.018999990076 27869999.989000078291 3960620.004000008106 60346.683211097 2024-02-06T16:23:49.438809+00:00 19989833.741999980062 29000000.002000030130 27869999.980999998748 3962273.014999986161 60346.683222488 2024-02-06T16:23:50.422950+00:00 19989833.741999980062 28999999.967999991030 27869999.993000000715 3960829.985000013839 60346.683234240 2024-02-06T16:23:51.438334+00:00 19989833.745000001043 28999999.991999980062 27869999.949999999255 3960313.950999975204 60346.683245630 2024-02-06T16:23:52.422476+00:00 19989833.739000078291 29000000.022999998182 27870000.043999981135 3958129.045000017155 60346.683257382 2024-02-06T16:23:53.437861+00:00 19989833.742999911308 28999999.995000001043 27869999.937000010163 3959916.009999989998 60346.683268773 2024-02-06T16:23:54.422003+00:00 19989833.740000009537 29000000.022000011057 27870000.073000010103 3958563.967000008095 60346.683280525 2024-02-06T16:23:55.437387+00:00 19989833.741000000387 29000000.000000000000 27869999.966999981552 3961909.976000010967 60346.683291916 2024-02-06T16:23:56.421529+00:00 19989833.743000000715 29000000.011000040919 27870000.006999999285 3960669.964999973774 60346.683303668 2024-02-06T16:23:57.436914+00:00 19989833.745000001043 28999999.945999979973 27870000.009000029415 3960089.132000029087 60346.683315058 2024-02-06T16:23:58.421055+00:00 19989833.736999988556 29000000.024999979883 27870000.028999980539 3963086.997999966145 60346.683326811 2024-02-06T16:23:59.436440+00:00 19989833.743999999017 29000000.009999990463 27869999.983999971300 3961204.925999999046 60346.683338382 2024-02-06T16:24:00.436202+00:00 19989833.744000021368 29000000.024000048637 27870000.001000050455 3961734.041000009049 60346.683349953 2024-02-06T16:24:01.435966+00:00 19989833.741000000387 28999999.977999929339 27869999.955999970436 3963993.005999981891 60346.683361525 2024-02-06T16:24:02.435729+00:00 19989833.741999980062 29000000.001000050455 27870000.005999978632 3963343.961000024807 60346.683373096 2024-02-06T16:24:03.435492+00:00 19989833.740000009537 28999999.980000019073 27870000.073000010103 3961590.986000000965 60346.683384667 2024-02-06T16:24:04.435255+00:00 19989833.741000000387 28999999.992999911308 27869999.947000030428 3962529.981999992859 60346.683396239 2024-02-06T16:24:05.435018+00:00 19989833.745000001043 29000000.035000089556 27870000.055000010878 3961535.120999991894 60346.683407810 2024-02-06T16:24:06.434781+00:00 19989833.743999991566 28999999.985999941826 27869999.953000009060 3960338.915000020992 60346.683419381 2024-02-06T16:24:07.434544+00:00 19989833.738000009209 29000000.019999980927 27870000.029999911785 3962881.064999998081 60346.683430952 2024-02-06T16:24:08.434308+00:00 19989833.743000030518 28999999.963999990374 27869999.991000059992 3968236.953999996185 60346.683442524 2024-02-06T16:24:09.434070+00:00 19989833.741999980062 29000000.004000071436 27869999.996999979019 3960187.025999962818 60346.683454095 2024-02-06T16:24:10.433834+00:00 19989833.741999980062 29000000.039999961853 27870000.037999991328 3965518.930000007153 60346.683465667 2024-02-06T16:24:11.433597+00:00 19989833.741000000387 28999999.944000009447 27869999.914000030607 3960428.979000031948 60346.683477238 2024-02-06T16:24:12.433360+00:00 19989833.741999980062 28999999.975000020117 27870000.026000019163 3956586.986999989022 60346.683488810 2024-02-06T16:24:13.433123+00:00 19989833.744000021368 29000000.048999998719 27870000.003999948502 3962377.101000010967 60346.683500381 2024-02-06T16:24:14.432886+00:00 19989833.737999979407 29000000.000999990851 27869999.996000051498 3959859.902999997139 60346.683511952 2024-02-06T16:24:15.432649+00:00 19989833.745000001043 29000000.030999999493 27870000.021999958903 3963013.134000002872 60346.683523523 2024-02-06T16:24:16.432413+00:00 19989833.741000000387 29000000.006000000983 27869999.995000001043 3962479.916000009049 60346.683535094 2024-02-06T16:24:17.432175+00:00 19989833.744000021368 28999999.974999990314 27869999.986999988556 3958138.995000004768 60346.683546666 2024-02-06T16:24:18.431938+00:00 19989833.743000030518 28999999.986000001431 27869999.986000061035 3963295.971999942791 60346.683558057 2024-02-06T16:24:19.416081+00:00 19989833.740000009537 29000000.025000009686 27870000.028999920934 3957935.962999999989 60346.683569808 2024-02-06T16:24:20.431465+00:00 19989833.738999959081 28999999.946000009775 27870000.003000020981 3962590.115000010002 60346.683581380 2024-02-06T16:24:21.431228+00:00 19989833.743999961764 29000000.034999970347 27870000.009000059217 3959590.918000041973 60346.683592951 2024-02-06T16:24:22.430991+00:00 19989833.740000009537 28999999.979000028223 27869999.947999950498 3958441.028999983799 60346.683604523 2024-02-06T16:24:23.430754+00:00 19989833.743000030518 29000000.026000019163 27870000.034000039101 3961648.040000020992 60346.683616094 2024-02-06T16:24:24.430517+00:00 19989833.741000059992 28999999.980999950320 27869999.998999949545 3958052.035999954212 60346.683627665 2024-02-06T16:24:25.430282+00:00 19989833.741999980062 28999999.973000049591 27869999.955000039190 3956272.925000011921 60346.683639237 2024-02-06T16:24:26.430044+00:00 19989833.743999961764 29000000.030999958515 27870000.070999979973 3961733.055000007153 60346.683650808 2024-02-06T16:24:27.429806+00:00 19989833.741000059992 29000000.030000030994 27869999.989000000060 3956917.920000017155 60346.683662379 2024-02-06T16:24:28.429569+00:00 19989833.741999980062 28999999.971999999136 27869999.956999998540 3963005.023000001907 60346.683673951 2024-02-06T16:24:29.429333+00:00 19989833.740000009537 29000000.018000010401 27869999.986999999732 3963631.089999973774 60346.683685522 2024-02-06T16:24:30.429096+00:00 19989833.745000001043 28999999.973999980837 27870000.024999991059 3964999.985000013839 60346.683697093 2024-02-06T16:24:31.428859+00:00 19989833.740999940783 28999999.991999980062 27870000.024000000209 3960291.949000000954 60346.683708664 2024-02-06T16:24:32.428622+00:00 19989833.741000059992 28999999.981999989599 27869999.969999998808 3961055.990999997128 60346.683720236 2024-02-06T16:24:33.428385+00:00 19989833.742999911308 29000000.016000028700 27870000.002999991179 3961814.995999991894 60346.683731807 2024-02-06T16:24:34.428148+00:00 19989833.740000009537 29000000.013999938965 27870000.034000009298 3961019.955000042915 60346.683743379 2024-02-06T16:24:35.427911+00:00 19989833.743000030518 28999999.993000030518 27869999.981999989599 3962582.958999990951 60346.683754950 2024-02-06T16:24:36.427674+00:00 19989833.743000030518 29000000.029000040144 27870000.021000001580 3958664.004999995232 60346.683766522 2024-02-06T16:24:37.427438+00:00 19989833.745000001043 28999999.993999961764 27870000.027000010014 3962369.074000000954 60346.683778093 2024-02-06T16:24:38.427200+00:00 19989833.736999988556 29000000.004999998957 27869999.915000021458 3963156.967999935150 60346.683789664 2024-02-06T16:24:39.426963+00:00 19989833.740999940783 28999999.985000010580 27870000.005999978632 3961393.971000074875 60346.683801235 2024-02-06T16:24:40.426727+00:00 19989833.744000080973 28999999.970999959856 27870000.008000019938 3959239.118999958038 60346.683812806 2024-02-06T16:24:41.426489+00:00 19989833.743999961764 29000000.022999998182 27870000.022999998182 3959870.953999996185 60346.683824378 2024-02-06T16:24:42.426253+00:00 19989833.738000039011 29000000.012000080198 27870000.000999990851 3959059.949000000954 60346.683835949 2024-02-06T16:24:43.426016+00:00 19989833.741999980062 29000000.019999980927 27870000.000999990851 3963151.080000042915 60346.683847701 2024-02-06T16:24:44.441400+00:00 19989833.743999961764 28999999.988000039011 27870000.018999990076 3957191.954999924172 60346.683859092 2024-02-06T16:24:45.425542+00:00 19989833.744000080973 28999999.947999950498 27869999.950999978930 3959425.104000092018 60346.683870844 2024-02-06T16:24:46.440926+00:00 19989833.737999919802 29000000.037999991328 27870000.029000040144 3967794.860999941826 60346.683882235 2024-02-06T16:24:47.425069+00:00 19989833.741000059992 28999999.988999959081 27869999.965000029653 3960281.031000018120 60346.683893987 2024-02-06T16:24:48.440452+00:00 19989833.745000001043 29000000.022000070661 27870000.055999990553 3961506.031999946106 60346.683905377 2024-02-06T16:24:49.424595+00:00 19989833.743000000715 29000000.024999979883 27870000.018999930471 3962608.065999985207 60346.683917129 2024-02-06T16:24:50.439979+00:00 19989833.741000000387 28999999.947000000626 27869999.967000011355 3958634.950000048149 60346.683928520 2024-02-06T16:24:51.424121+00:00 19989833.741000000387 29000000.017000000924 27869999.980000019073 3956897.968000053894 60346.683940272 2024-02-06T16:24:52.439505+00:00 19989833.741000011563 28999999.978000000119 27869999.981999989599 3960095.008999944199 60346.683951663 2024-02-06T16:24:53.423647+00:00 19989833.743000000715 29000000.001999989152 27870000.026999950409 3961307.925000071991 60346.683963415 2024-02-06T16:24:54.439031+00:00 19989833.743000000715 29000000.025000020862 27870000.021000031382 3958903.002999901772 60346.683974805 2024-02-06T16:24:55.423173+00:00 19989833.741999980062 29000000.003999978304 27869999.968000050634 3956630.088000059128 60346.683986558 2024-02-06T16:24:56.438558+00:00 19989833.741000000387 29000000.018999990076 27870000.021999958903 3959401.016000031959 60346.683997948 2024-02-06T16:24:57.422700+00:00 19989833.741000030190 28999999.977000031620 27869999.996999979019 3959016.046000003815 60346.684009700 2024-02-06T16:24:58.438084+00:00 19989833.741999980062 28999999.983000010252 27869999.981999989599 3959543.915999888908 60346.684021091 2024-02-06T16:24:59.422225+00:00 19989833.745999988168 29000000.034999970347 27870000.047000050545 3958918.014000058174 60346.684032843 2024-02-06T16:25:00.437610+00:00 19989833.737000018358 28999999.961000028998 27869999.929999951273 3960131.957000017166 60346.684044234 2024-02-06T16:25:01.421752+00:00 19989833.740999970585 29000000.029999971390 27870000.038000110537 3961824.047999978065 60346.684055985 2024-02-06T16:25:02.437136+00:00 19989833.746000051498 28999999.969000041485 27870000.013999938965 3960500.929999948014 60346.684067376 2024-02-06T16:25:03.421278+00:00 19989833.739999949932 28999999.993999961764 27869999.945999979973 3964650.131000041962 60346.684079128 2024-02-06T16:25:04.436662+00:00 19989833.740000009537 29000000.011000040919 27870000.047999981791 3957260.949000000954 60346.684090700 2024-02-06T16:25:05.436426+00:00 19989833.742000039667 29000000.021999958903 27869999.984000090510 3960962.960000038147 60346.684102271 2024-02-06T16:25:06.436188+00:00 19989833.745999988168 28999999.993000030518 27870000.022999998182 3959648.028999925125 60346.684113842 2024-02-06T16:25:07.435952+00:00 19989833.739999949932 28999999.995999988168 27869999.989000011235 3956354.055999993812 60346.684125413 2024-02-06T16:25:08.435715+00:00 19989833.742000039667 29000000.038999971002 27870000.010999988765 3960751.951000093948 60346.684136985 2024-02-06T16:25:09.435478+00:00 19989833.740000009537 28999999.952000018209 27869999.981000009924 3961288.967000008095 60346.684148556 2024-02-06T16:25:10.435241+00:00 19989833.742999970913 29000000.026000019163 27870000.004999980330 3964657.980999947060 60346.684160127 2024-02-06T16:25:11.435004+00:00 19989833.741999980062 29000000.011000040919 27869999.988000009209 3956208.993999958038 60346.684171699 2024-02-06T16:25:12.434767+00:00 19989833.744000021368 28999999.957999940962 27869999.981000009924 3958354.123000026215 60346.684183270 2024-02-06T16:25:13.434531+00:00 19989833.741000000387 29000000.009999990463 27870000.046000000089 3955855.924000024796 60346.684194841 2024-02-06T16:25:14.434293+00:00 19989833.741000059992 29000000.019999980927 27869999.997000008821 3963543.031000018120 60346.684206413 2024-02-06T16:25:15.434056+00:00 19989833.740999940783 28999999.973999980837 27869999.968999978155 3960757.963999987114 60346.684217984 2024-02-06T16:25:16.433820+00:00 19989833.745000001043 29000000.030000090599 27870000.022999998182 3963107.963999987114 60346.684229556 2024-02-06T16:25:17.433582+00:00 19989833.740000009537 28999999.988999959081 27870000.004000011832 3961354.001000047196 60346.684240946 2024-02-06T16:25:18.417724+00:00 19989833.741000059992 29000000.006000038236 27870000.014999989420 3960995.181999921799 60346.684252698 2024-02-06T16:25:19.433109+00:00 19989833.742999911308 28999999.986999988556 27869999.984000030905 3957763.823000072967 60346.684264089 2024-02-06T16:25:20.417250+00:00 19989833.743000030518 29000000.000999931246 27870000.007999960333 3957741.046999930870 60346.684275840 2024-02-06T16:25:21.432635+00:00 19989833.738999959081 29000000.014000058174 27869999.984000030905 3960381.958999990951 60346.684287231 2024-02-06T16:25:22.416777+00:00 19989833.745000001043 28999999.977999929339 27869999.970000028610 3957194.040000081062 60346.684298983 2024-02-06T16:25:23.432162+00:00 19989833.743000030518 29000000.016000028700 27870000.018999990076 3962064.867999910843 60346.684310374 2024-02-06T16:25:24.416303+00:00 19989833.741999980062 28999999.983000040054 27869999.953999999911 3958947.161000012886 60346.684322126 2024-02-06T16:25:25.431687+00:00 19989833.741999980062 29000000.031999949366 27870000.064000010490 3959998.935999989975 60346.684333516 2024-02-06T16:25:26.415829+00:00 19989833.743000030518 29000000.009999990463 27870000.013000011444 3965241.986000061035 60346.684345269 2024-02-06T16:25:27.431214+00:00 19989833.738999959081 28999999.975999999791 27869999.975999951363 3961062.059999942780 60346.684356840 2024-02-06T16:25:28.430977+00:00 19989833.741999980062 28999999.961000010371 27870000.004000071436 3957322.902999997139 60346.684368411 2024-02-06T16:25:29.430740+00:00 19989833.740000009537 29000000.039999991655 27870000.006999969482 3958458.052000045776 60346.684379983 2024-02-06T16:25:30.430503+00:00 19989833.746000051498 28999999.993999999017 27869999.990000009537 3958572.988999962807 60346.684391554 2024-02-06T16:25:31.430266+00:00 19989833.738000039011 29000000.004000011832 27869999.977000001818 3959824.012000083923 60346.684403125 2024-02-06T16:25:32.430029+00:00 19989833.740000009537 28999999.981999989599 27870000.036000009626 3962710.002999901772 60346.684414697 2024-02-06T16:25:33.429792+00:00 19989833.745999928564 29000000.000000000000 27869999.927999969572 3957483.999000072014 60346.684426268 2024-02-06T16:25:34.429556+00:00 19989833.745000001043 29000000.021999981254 27870000.067999958992 3960740.064999938011 60346.684437839 2024-02-06T16:25:35.429318+00:00 19989833.738000039011 28999999.974000040442 27869999.962000008672 3960990.922000051010 60346.684449411 2024-02-06T16:25:36.429082+00:00 19989833.740000009537 29000000.011999960989 27870000.054000020027 3965996.993000030983 60346.684460982 2024-02-06T16:25:37.428845+00:00 19989833.743999961764 29000000.002000030130 27869999.980000019073 3958887.002999901772 60346.684472553 2024-02-06T16:25:38.428608+00:00 19989833.741000059992 29000000.009999990463 27870000.032999988645 3964452.975000023842 60346.684484125 2024-02-06T16:25:39.428371+00:00 19989833.745999928564 29000000.007999960333 27869999.967000011355 3964023.108000040054 60346.684495696 2024-02-06T16:25:40.428139+00:00 19989833.736999988556 28999999.999000009149 27870000.005999919027 3958632.930999993812 60346.684507268 2024-02-06T16:25:41.427897+00:00 19989833.743000030518 28999999.998000029474 27870000.002000089735 3960828.023000001907 60346.684518839 2024-02-06T16:25:42.427660+00:00 19989833.743000000715 28999999.968999978155 27869999.968999978155 3957629.924000024796 60346.684530410 2024-02-06T16:25:43.427423+00:00 19989833.745000001043 29000000.017000019550 27870000.023999929428 3961193.059000014793 60346.684541981 2024-02-06T16:25:44.427187+00:00 19989833.741000000387 28999999.994000021368 27870000.006999999285 3957040.947999954224 60346.684553552 2024-02-06T16:25:45.426951+00:00 19989833.738000009209 29000000.000999990851 27869999.978000000119 3964137.029000043869 60346.684565124 2024-02-06T16:25:46.426712+00:00 19989833.743000000715 29000000.039000030607 27870000.024999998510 3964271.000000000000 60346.684576695 2024-02-06T16:25:47.426475+00:00 19989833.741000000387 28999999.952999949455 27869999.952000010759 3959042.037999988068 60346.684588267 2024-02-06T16:25:48.426238+00:00 19989833.743000000715 29000000.024999979883 27870000.037000000477 3957900.968999981880 60346.684600019 2024-02-06T16:25:49.441623+00:00 19989833.740000009537 28999999.991000059992 27870000.018000010401 3960638.995000004768 60346.684611409 2024-02-06T16:25:50.425765+00:00 19989833.743000000715 28999999.987999919802 27869999.943999979645 3963341.986999989022 60346.684623161 2024-02-06T16:25:51.441149+00:00 19989833.745999988168 28999999.993000030518 27870000.029000010341 3961876.156999946106 60346.684634552 2024-02-06T16:25:52.425291+00:00 19989833.738999988884 29000000.042000059038 27869999.988999988884 3960012.952000021935 60346.684646304 2024-02-06T16:25:53.440676+00:00 19989833.741000000387 28999999.987999919802 27870000.027000010014 3960541.902000070084 60346.684657695 2024-02-06T16:25:54.424818+00:00 19989833.740000009537 28999999.989000078291 27870000.010999981314 3956262.021999955177 60346.684669447 2024-02-06T16:25:55.440201+00:00 19989833.745000001043 28999999.995999928564 27869999.987000048161 3963117.962000011932 60346.684680837 2024-02-06T16:25:56.424343+00:00 19989833.740000009537 29000000.007000088692 27869999.969999969006 3962134.125000000000 60346.684692590 2024-02-06T16:25:57.439728+00:00 19989833.741999980062 28999999.983999971300 27870000.012000020593 3960629.960999966133 60346.684703980 2024-02-06T16:25:58.423870+00:00 19989833.742999970913 28999999.995000001043 27870000.009999990463 3959408.929000020027 60346.684715732 2024-02-06T16:25:59.439254+00:00 19989833.743000030518 29000000.029999971390 27870000.039999961853 3962519.003000020981 60346.684727123 2024-02-06T16:26:00.423396+00:00 19989833.741999980062 28999999.996000051498 27869999.974000040442 3964407.059000014793 60346.684738875 2024-02-06T16:26:01.438780+00:00 19989833.741000000387 28999999.984999898821 27869999.945999979973 3959668.952999948990 60346.684750265 2024-02-06T16:26:02.422922+00:00 19989833.743000030518 28999999.990000009537 27870000.032999988645 3965173.074000000954 60346.684762017 2024-02-06T16:26:03.438306+00:00 19989833.740000009537 29000000.012000080198 27870000.013999998569 3961806.960999966133 60346.684773408 2024-02-06T16:26:04.422449+00:00 19989833.747999969870 29000000.000000000000 27869999.968999978155 3960923.887000083923 60346.684785160 2024-02-06T16:26:05.437832+00:00 19989833.738000039011 28999999.978000011295 27869999.995000001043 3960780.094999908935 60346.684796551 2024-02-06T16:26:06.421974+00:00 19989833.741999980062 29000000.025999989361 27870000.018000010401 3961568.009000062943 60346.684808303 2024-02-06T16:26:07.437359+00:00 19989833.741000000387 28999999.993000000715 27870000.003000020981 3966671.011999965180 60346.684819693 2024-02-06T16:26:08.421501+00:00 19989833.740999940783 29000000.001999989152 27870000.014000058174 3967221.062000035774 60346.684831446 2024-02-06T16:26:09.436885+00:00 19989833.743000030518 29000000.015000019222 27869999.955999970436 3959833.932999968994 60346.684842836 2024-02-06T16:26:10.421027+00:00 19989833.740000009537 29000000.000000000000 27870000.026999950409 3963216.113000034820 60346.684854588 2024-02-06T16:26:11.436411+00:00 19989833.741999980062 28999999.964999999851 27869999.991000059992 3963543.876999973785 60346.684866159 2024-02-06T16:26:12.436175+00:00 19989833.741999980062 29000000.005999978632 27870000.023999929428 3957982.046000003815 60346.684877731 2024-02-06T16:26:13.435937+00:00 19989833.744000080973 29000000.032999988645 27869999.963999990374 3961960.860000013839 60346.684889302 2024-02-06T16:26:14.435701+00:00 19989833.741999980062 28999999.972999989986 27870000.009000059217 3960841.100999950897 60346.684900873 2024-02-06T16:26:15.435464+00:00 19989833.738999959081 29000000.053000029176 27870000.001999970526 3963979.018000007141 60346.684912445 2024-02-06T16:26:16.435226+00:00 19989833.741999980062 28999999.977999988943 27870000.026000019163 3962558.927000045776 60346.684923835 2024-02-06T16:26:17.419369+00:00 19989833.746000051498 29000000.000999990851 27869999.965999960899 3962688.993999958038 60346.684935587 2024-02-06T16:26:18.434753+00:00 19989833.738999959081 28999999.951000031084 27869999.989000078291 3968648.037999988068 60346.684946978 2024-02-06T16:26:19.418895+00:00 19989833.744000080973 29000000.011999960989 27869999.993999961764 3959997.964000105858 60346.684958730 2024-02-06T16:26:20.434279+00:00 19989833.737999919802 29000000.008000019938 27870000.026999950409 3962217.130999923218 60346.684970121 2024-02-06T16:26:21.418421+00:00 19989833.743000030518 29000000.014999989420 27870000.032000061125 3955197.830999969970 60346.684981873 2024-02-06T16:26:22.433806+00:00 19989833.743999961764 28999999.986000061035 27870000.009999990463 3961829.996000051033 60346.684993263 2024-02-06T16:26:23.417947+00:00 19989833.742000099272 29000000.021999958903 27869999.960999999195 3954469.057000041008 60346.685005016 2024-02-06T16:26:24.433331+00:00 19989833.741999980062 28999999.981999989599 27870000.032000001520 3957789.000999927986 60346.685016406 2024-02-06T16:26:25.417473+00:00 19989833.737999919802 29000000.000000000000 27869999.942999999970 3965202.031000018120 60346.685028158 2024-02-06T16:26:26.432858+00:00 19989833.745000001043 28999999.995000001043 27870000.065000001341 3964548.919000030030 60346.685039549 2024-02-06T16:26:27.416999+00:00 19989833.743000030518 29000000.004999998957 27869999.963999990374 3960927.074999928009 60346.685051301 2024-02-06T16:26:28.432384+00:00 19989833.743999961764 28999999.981999989599 27870000.028000030667 3960878.985000013839 60346.685062691 2024-02-06T16:26:29.416526+00:00 19989833.739000078291 29000000.029000040144 27869999.965999990702 3958722.034000039101 60346.685074443 2024-02-06T16:26:30.431910+00:00 19989833.740999940783 29000000.003999948502 27870000.028000000864 3962069.965999960899 60346.685085834 2024-02-06T16:26:31.416052+00:00 19989833.745000001043 28999999.985000010580 27869999.986999988556 3957258.970000029076 60346.685097586 2024-02-06T16:26:32.431436+00:00 19989833.739000078291 29000000.011000040919 27870000.022999998182 3963482.958999990951 60346.685109157 2024-02-06T16:26:33.431199+00:00 19989833.741999980062 28999999.990999940783 27869999.984000030905 3961843.144000052940 60346.685120729 2024-02-06T16:26:34.430962+00:00 19989833.740999940783 29000000.034000039101 27870000.032000008970 3959978.957999945153 60346.685132300 2024-02-06T16:26:35.430725+00:00 19989833.746000051498 28999999.993000030518 27869999.966999951750 3961970.968999981880 60346.685143871 2024-02-06T16:26:36.430488+00:00 19989833.741000000387 28999999.980999950320 27869999.983000040054 3960606.078000069130 60346.685155443 2024-02-06T16:26:37.430252+00:00 19989833.739000000060 29000000.022000070661 27870000.046999990940 3958688.921999930870 60346.685167014 2024-02-06T16:26:38.430015+00:00 19989833.743999999017 28999999.988999959081 27869999.992999970913 3963283.049000024796 60346.685178585 2024-02-06T16:26:39.429778+00:00 19989833.741999998689 28999999.971999999136 27869999.999000009149 3960612.981000065804 60346.685190157 2024-02-06T16:26:40.429541+00:00 19989833.743999999017 29000000.018000010401 27869999.991999980062 3962193.949999928009 60346.685201728 2024-02-06T16:26:41.429304+00:00 19989833.737999990582 28999999.967999998480 27869999.971000079066 3958954.123000026215 60346.685213299 2024-02-06T16:26:42.429068+00:00 19989833.741000011563 29000000.028000000864 27870000.046000000089 3961709.906999946106 60346.685224871 2024-02-06T16:26:43.428831+00:00 19989833.739999979734 28999999.982999999076 27869999.950999978930 3958118.032000064850 60346.685236442 2024-02-06T16:26:44.428594+00:00 19989833.746000021696 29000000.002000000328 27870000.028000000864 3962532.965999960899 60346.685248014 2024-02-06T16:26:45.428357+00:00 19989833.743999991566 29000000.015999998897 27869999.993000030518 3960947.943000078201 60346.685259585 2024-02-06T16:26:46.428120+00:00 19989833.736999988556 29000000.007999990135 27870000.047999981791 3960042.078999996185 60346.685271156 2024-02-06T16:26:47.427883+00:00 19989833.742000009865 28999999.974000010639 27869999.907999988645 3962154.950999975204 60346.685282727 2024-02-06T16:26:48.427646+00:00 19989833.743999991566 28999999.997999999672 27870000.033999919891 3959617.018999934196 60346.685294298 2024-02-06T16:26:49.427409+00:00 19989833.741999980062 29000000.000000029802 27869999.955000039190 3961312.940000057220 60346.685305870 2024-02-06T16:26:50.427173+00:00 19989833.740000009537 29000000.005999978632 27870000.047000050545 3958433.080000000075 60346.685317441 2024-02-06T16:26:51.426935+00:00 19989833.741000000387 28999999.996999979019 27870000.020999908447 3962242.947999999858 60346.685329013 2024-02-06T16:26:52.426698+00:00 19989833.742000039667 29000000.006000038236 27869999.978000041097 3958453.057000000030 60346.685340584 2024-02-06T16:26:53.426462+00:00 19989833.743999961764 29000000.002999961376 27869999.981999989599 3960532.940000000875 60346.685352155 2024-02-06T16:26:54.426224+00:00 19989833.743000030518 29000000.017000019550 27869999.995000001043 3958034.120000001043 60346.685363727 2024-02-06T16:26:55.425987+00:00 19989833.741999980062 28999999.995999988168 27870000.039000030607 3963106.946999996901 60346.685375479 2024-02-06T16:26:56.441372+00:00 19989833.741000000387 28999999.977999988943 27869999.944000009447 3962737.922000002116 60346.685386869 2024-02-06T16:26:57.425514+00:00 19989833.741999980062 29000000.023999989033 27870000.022999998182 3958323.033999998122 60346.685398621 2024-02-06T16:26:58.440898+00:00 19989833.746000051498 28999999.996000051498 27870000.041999939829 3959855.026000003796 60346.685410012 2024-02-06T16:26:59.425040+00:00 19989833.737999979407 28999999.988999959081 27869999.947000030428 3960334.942999995779 60346.685421764 2024-02-06T16:27:00.440424+00:00 19989833.739000018686 29000000.016000028700 27870000.031000021845 3963147.069999999832 60346.685433155 2024-02-06T16:27:01.424566+00:00 19989833.745999988168 28999999.962999939919 27869999.991999998689 3962416.030000001192 60346.685444907 2024-02-06T16:27:02.439951+00:00 19989833.740999940783 29000000.000000000000 27870000.011999998242 3955265.024999998976 60346.685456297 2024-02-06T16:27:03.424092+00:00 19989833.745000001043 28999999.991999980062 27869999.989000000060 3961556.038999997079 60346.685468050 2024-02-06T16:27:04.439477+00:00 19989833.739000078291 29000000.054000020027 27870000.013000000268 3960373.868000001181 60346.685479440 2024-02-06T16:27:05.423618+00:00 19989833.740000009537 28999999.986999988556 27869999.990000009537 3958752.986000000965 60346.685491192 2024-02-06T16:27:06.439003+00:00 19989833.741999980062 29000000.011000040919 27870000.011999990791 3960259.039000004996 60346.685502583 2024-02-06T16:27:07.423145+00:00 19989833.745999928564 28999999.983999971300 27869999.986000001431 3958957.976999998093 60346.685514335 2024-02-06T16:27:08.438529+00:00 19989833.739000078291 29000000.036000009626 27870000.055999990553 3957542.070999994874 60346.685525726 2024-02-06T16:27:09.422671+00:00 19989833.740999940783 28999999.949000000954 27869999.904000010341 3955659.972000002861 60346.685537477 2024-02-06T16:27:10.438055+00:00 19989833.746000051498 29000000.004999998957 27870000.022000011057 3959012.046000003815 60346.685548868 2024-02-06T16:27:11.422197+00:00 19989833.740999940783 29000000.036000009626 27869999.991000000387 3952285.997999995947 60346.685560620 2024-02-06T16:27:12.437582+00:00 19989833.741000059992 28999999.980000019073 27870000.018000010401 3956432.883000000846 60346.685572010 2024-02-06T16:27:13.421723+00:00 19989833.737999919802 28999999.967000011355 27869999.989999949932 3957627.135999992024 60346.685583582 2024-02-06T16:27:14.421486+00:00 19989833.745000001043 29000000.000000000000 27869999.986000001431 3957887.830000013113 60346.685595153 2024-02-06T16:27:15.421249+00:00 19989833.743000030518 28999999.998999949545 27869999.998000029474 3957953.061999992002 60346.685606725 2024-02-06T16:27:16.421013+00:00 19989833.744000080973 29000000.011000040919 27870000.037999991328 3954704.131999998819 60346.685618477 2024-02-06T16:27:17.436397+00:00 19989833.736999988556 29000000.042999979109 27870000.053000029176 3956116.851999998093 60346.685629867 2024-02-06T16:27:18.420539+00:00 19989833.742999911308 28999999.958000000566 27869999.932999968529 3955577.932000011206 60346.685641619 2024-02-06T16:27:19.435924+00:00 19989833.743000030518 29000000.026999998838 27870000.005999978632 3961507.137999997009 60346.685653010 2024-02-06T16:27:20.420065+00:00 19989833.746999979019 28999999.986999999732 27869999.978999968618 3963397.076999992132 60346.685664762 2024-02-06T16:27:21.435450+00:00 19989833.735000010580 29000000.006999999285 27870000.012000080198 3955864.010000004899 60346.685676153 2024-02-06T16:27:22.419592+00:00 19989833.741999980062 28999999.985999990255 27870000.001999970526 3957122.952999994159 60346.685687905 2024-02-06T16:27:23.434976+00:00 19989833.743000030518 29000000.019000019878 27869999.985000010580 3959782.895999997854 60346.685699295 2024-02-06T16:27:24.419118+00:00 19989833.746000051498 28999999.979999989271 27870000.039999961853 3953884.965000004042 60346.685711048 2024-02-06T16:27:25.434502+00:00 19989833.735999941826 28999999.986999988556 27869999.973000049591 3961000.105000019073 60346.685722438 2024-02-06T16:27:26.418643+00:00 19989833.746000051498 29000000.037000030279 27870000.024999979883 3956883.926999986172 60346.685734190 2024-02-06T16:27:27.434028+00:00 19989833.740000009537 28999999.984999950975 27869999.981999989599 3955903.027999997139 60346.685745581 2024-02-06T16:27:28.418170+00:00 19989833.741999980062 29000000.007000029087 27870000.004999998957 3960869.009000002872 60346.685757333 2024-02-06T16:27:29.433554+00:00 19989833.745000001043 29000000.013999998569 27869999.981999989599 3961448.937999994028 60346.685768723 2024-02-06T16:27:30.417696+00:00 19989833.739999998361 28999999.972999989986 27869999.976000070572 3959481.993000001181 60346.685780475 2024-02-06T16:27:31.433080+00:00 19989833.738000001758 29000000.026000019163 27870000.064999941736 3960722.117000014056 60346.685791866 2024-02-06T16:27:32.417222+00:00 19989833.745000001043 28999999.945999979973 27869999.957999940962 3962334.016000003088 60346.685803618 2024-02-06T16:27:33.432607+00:00 19989833.743000000715 29000000.040000021458 27870000.036000009626 3957139.819999992847 60346.685815009 2024-02-06T16:27:34.416748+00:00 19989833.743999999017 28999999.995000001043 27869999.984000090510 3960805.125999987125 60346.685826761 2024-02-06T16:27:35.432134+00:00 19989833.737999990582 28999999.982999980450 27870000.011999960989 3960523.074000000954 60346.685838151 2024-02-06T16:27:36.416274+00:00 19989833.740000009537 29000000.013000011444 27869999.981999989599 3956334.960000007879 60346.685849904 2024-02-06T16:27:37.431659+00:00 19989833.747000008821 28999999.996999979019 27870000.022999998182 3961431.932000011206 60346.685861294 2024-02-06T16:27:38.415801+00:00 19989833.737999979407 28999999.970999959856 27870000.001000050455 3957079.067000002135 60346.685873046 2024-02-06T16:27:39.431185+00:00 19989833.742000009865 28999999.991000059992 27869999.980999950320 3957537.864999980200 60346.685884617 2024-02-06T16:27:40.430948+00:00 19989833.740000009537 29000000.024000048637 27870000.004999998957 3959963.142000020016 60346.685896189 2024-02-06T16:27:41.430711+00:00 19989833.745000001043 29000000.000000000000 27870000.007000010461 3962379.930999993812 60346.685907760 2024-02-06T16:27:42.430474+00:00 19989833.742999970913 29000000.021999958903 27870000.030000001192 3961659.152999997139 60346.685919331 2024-02-06T16:27:43.430237+00:00 19989833.742000039667 28999999.981999989599 27869999.947999998927 3956440.875000000000 60346.685930903 2024-02-06T16:27:44.430001+00:00 19989833.739999949932 29000000.037000060081 27870000.059999998659 3958813.981999992859 60346.685942474 2024-02-06T16:27:45.429764+00:00 19989833.743000030518 28999999.959999918938 27869999.944000009447 3958056.942000002135 60346.685954046 2024-02-06T16:27:46.429527+00:00 19989833.741000000387 28999999.990000009537 27870000.037000000477 3959835.092000008095 60346.685965617 2024-02-06T16:27:47.429290+00:00 19989833.745999988168 29000000.027000069618 27869999.982999980450 3961235.072999984026 60346.685977188 2024-02-06T16:27:48.429053+00:00 19989833.741000000387 29000000.002999901772 27869999.984000030905 3957218.925999999046 60346.685988760 2024-02-06T16:27:49.428816+00:00 19989833.736999988556 28999999.976000070572 27869999.978999968618 3961351.966000020970 60346.686000331 2024-02-06T16:27:50.428579+00:00 19989833.745000001043 29000000.044999960810 27870000.046000000089 3957133.958999990951 60346.686011902 2024-02-06T16:27:51.428342+00:00 19989833.743000030518 28999999.963999990374 27869999.977000001818 3958469.157999991905 60346.686023473 2024-02-06T16:27:52.428105+00:00 19989833.741000000387 29000000.022000070661 27869999.976000010967 3957079.980000019073 60346.686035044 2024-02-06T16:27:53.427869+00:00 19989833.741000000387 28999999.985999941826 27870000.006999969482 3957813.009999989998 60346.686046616 2024-02-06T16:27:54.427632+00:00 19989833.741000000387 28999999.996999979019 27870000.036000009626 3959721.931999980938 60346.686058187 2024-02-06T16:27:55.427395+00:00 19989833.745999988168 29000000.008999999613 27869999.995000001043 3961168.926000028849 60346.686069759 2024-02-06T16:27:56.427158+00:00 19989833.738000039011 28999999.977000001818 27870000.003000020981 3957599.118999987841 60346.686081330 2024-02-06T16:27:57.426921+00:00 19989833.740999940783 29000000.013000000268 27870000.001999970526 3957732.973000019789 60346.686092902 2024-02-06T16:27:58.426685+00:00 19989833.745000001043 29000000.021999999881 27870000.000000059605 3961363.931999980938 60346.686104473 2024-02-06T16:27:59.426447+00:00 19989833.741000059992 29000000.006999999285 27869999.944999929518 3961662.944999992847 60346.686116044 2024-02-06T16:28:00.426211+00:00 19989833.742999911308 28999999.974999990314 27870000.024999979883 3958461.042999982834 60346.686127615 2024-02-06T16:28:01.425973+00:00 19989833.742000099272 29000000.002000000328 27870000.009000059217 3956640.036000012886 60346.686139187 2024-02-06T16:28:02.425737+00:00 19989833.737999919802 29000000.006000008434 27870000.021999958903 3959227.023000001907 60346.686150939 2024-02-06T16:28:03.441121+00:00 19989833.746000051498 29000000.022000011057 27870000.022000070661 3956134.970000029076 60346.686162329 2024-02-06T16:28:04.425263+00:00 19989833.740999940783 29000000.019999980927 27869999.965999960899 3958009.012999951839 60346.686174082 2024-02-06T16:28:05.440647+00:00 19989833.742000099272 28999999.947000030428 27870000.006999969482 3957966.048000038136 60346.686185472 2024-02-06T16:28:06.424789+00:00 19989833.737999919802 29000000.022999938577 27870000.028000000864 3958104.895999968052 60346.686197224 2024-02-06T16:28:07.440174+00:00 19989833.743000030518 28999999.958000000566 27869999.932999968529 3963154.089000045788 60346.686208615 2024-02-06T16:28:08.424315+00:00 19989833.743999961764 29000000.016000028700 27869999.990000009537 3958215.905999958981 60346.686220367 2024-02-06T16:28:09.439699+00:00 19989833.741999980062 29000000.000999990851 27870000.022000070661 3959532.032999991905 60346.686231758 2024-02-06T16:28:10.423841+00:00 19989833.741000059992 28999999.971000019461 27870000.026999950409 3962788.986000000965 60346.686243509 2024-02-06T16:28:11.439226+00:00 19989833.741000059992 29000000.056999981403 27870000.018000010401 3959587.951000034809 60346.686254900 2024-02-06T16:28:12.423368+00:00 19989833.741999980062 28999999.953999999911 27869999.930999990553 3962733.106000006199 60346.686266652 2024-02-06T16:28:13.438752+00:00 19989833.745000001043 29000000.021999958903 27870000.028000000864 3959603.063999950886 60346.686278043 2024-02-06T16:28:14.422893+00:00 19989833.742999911308 29000000.022999998182 27870000.022999998182 3953375.833000003826 60346.686289795 2024-02-06T16:28:15.438278+00:00 19989833.734000090510 28999999.980000019073 27870000.004999998957 3960797.101000010967 60346.686301185 2024-02-06T16:28:16.422420+00:00 19989833.746999979019 29000000.011000040919 27870000.047999981791 3958500.006000041962 60346.686312757 2024-02-06T16:28:17.422183+00:00 19989833.743000030518 29000000.011999960989 27869999.990000009537 3959258.034999967087 60346.686324328 2024-02-06T16:28:18.421946+00:00 19989833.742999911308 28999999.963000059128 27869999.921999998391 3959164.926999986172 60346.686335899 2024-02-06T16:28:19.421709+00:00 19989833.739000078291 29000000.055999990553 27870000.046000000089 3958739.125000000000 60346.686347471 2024-02-06T16:28:20.421472+00:00 19989833.740999940783 28999999.947000030428 27869999.977000001818 3954890.887000023853 60346.686359042 2024-02-06T16:28:21.421235+00:00 19989833.743000030518 29000000.001999970526 27870000.013000000268 3956830.921999990940 60346.686370614 2024-02-06T16:28:22.420998+00:00 19989833.745000001043 29000000.021999958903 27869999.981999989599 3959601.091000020970 60346.686382185 2024-02-06T16:28:23.420762+00:00 19989833.734999999404 28999999.970000028610 27870000.008000019938 3958572.093999981880 60346.686393756 2024-02-06T16:28:24.420524+00:00 19989833.745999999344 29000000.047000050545 27869999.995000001043 3955054.903999983799 60346.686405327 2024-02-06T16:28:25.420287+00:00 19989833.741999998689 28999999.974999900907 27870000.012999981642 3961059.020000040997 60346.686417080 2024-02-06T16:28:26.435672+00:00 19989833.742999989539 28999999.993000030518 27869999.955000009388 3954410.013999999035 60346.686428470 2024-02-06T16:28:27.419814+00:00 19989833.741000011563 29000000.018000010401 27870000.018999960274 3958970.935999989975 60346.686440222 2024-02-06T16:28:28.435198+00:00 19989833.743000000715 28999999.978000041097 27870000.012000020593 3953144.045000017155 60346.686451613 2024-02-06T16:28:29.419340+00:00 19989833.738999988884 29000000.003999948502 27870000.041999999434 3955728.002999960911 60346.686463365 2024-02-06T16:28:30.434725+00:00 19989833.745999988168 29000000.024000048637 27870000.017000019550 3957730.944000006188 60346.686474755 2024-02-06T16:28:31.418866+00:00 19989833.740000009537 29000000.003000020981 27869999.945999979973 3956036.037000000011 60346.686486508 2024-02-06T16:28:32.434251+00:00 19989833.741000000387 28999999.971000000834 27870000.004999998957 3957215.990999997128 60346.686497898 2024-02-06T16:28:33.418393+00:00 19989833.744000021368 29000000.017000000924 27870000.041000008583 3959171.986999989022 60346.686509650 2024-02-06T16:28:34.433777+00:00 19989833.739999979734 28999999.951999999583 27869999.971999999136 3954248.052000045776 60346.686521041 2024-02-06T16:28:35.417919+00:00 19989833.742000009865 29000000.004000011832 27869999.981000009924 3952113.918999969959 60346.686532793 2024-02-06T16:28:36.433303+00:00 19989833.740999970585 29000000.023999989033 27869999.985000010580 3954332.042999982834 60346.686544184 2024-02-06T16:28:37.417445+00:00 19989833.746000051498 29000000.041000008583 27870000.063999950886 3955522.897000014782 60346.686555936 2024-02-06T16:28:38.432829+00:00 19989833.736999988556 28999999.956999991089 27869999.958999991417 3955588.193000019062 60346.686567326 2024-02-06T16:28:39.416971+00:00 19989833.745000001043 29000000.038000021130 27870000.003000020981 3955992.932999968994 60346.686579078 2024-02-06T16:28:40.432356+00:00 19989833.741000000387 28999999.965999990702 27870000.001999970526 3957155.981000006199 60346.686590469 2024-02-06T16:28:41.416498+00:00 19989833.741000000387 28999999.993000000715 27869999.951000090688 3954478.981000006199 60346.686602221 2024-02-06T16:28:42.431882+00:00 19989833.738999959081 29000000.008000019938 27870000.041000008583 3959384.064999998081 60346.686613611 2024-02-06T16:28:43.416022+00:00 19989833.745000001043 29000000.002999961376 27870000.029999971390 3954893.921999990940 60346.686625363 2024-02-06T16:28:44.431408+00:00 19989833.741000000387 29000000.003000020981 27869999.973999980837 3956898.015000044834 60346.686636754 2024-02-06T16:28:45.415549+00:00 19989833.743000030518 29000000.010999981314 27870000.021000031382 3954898.023000001907 60346.686648506 2024-02-06T16:28:46.430934+00:00 19989833.740000009537 28999999.952000018209 27869999.980999950320 3953645.941999971867 60346.686660077 2024-02-06T16:28:47.430697+00:00 19989833.741000000387 29000000.032000008970 27869999.993000030518 3957904.055000007153 60346.686671649 2024-02-06T16:28:48.430460+00:00 19989833.746999979019 28999999.995999988168 27870000.021000031382 3958564.950999975204 60346.686683220 2024-02-06T16:28:49.430223+00:00 19989833.741000000387 29000000.004999998957 27869999.945999979973 3954428.985000013839 60346.686694792 2024-02-06T16:28:50.429987+00:00 19989833.740000009537 29000000.016000028700 27870000.013999938965 3957152.051999986172 60346.686706363 2024-02-06T16:28:51.429749+00:00 19989833.743000030518 28999999.995999928564 27870000.059000018984 3958952.939000010025 60346.686717934 2024-02-06T16:28:52.429513+00:00 19989833.740000009537 29000000.006000038236 27869999.958999991417 3957321.115999997128 60346.686729506 2024-02-06T16:28:53.429276+00:00 19989833.746999979019 28999999.985000010580 27869999.990000009537 3956587.972000002861 60346.686741077 2024-02-06T16:28:54.429038+00:00 19989833.740000009537 29000000.014999989420 27870000.022999998182 3955890.991999983788 60346.686752648 2024-02-06T16:28:55.428802+00:00 19989833.738999959081 28999999.973000049591 27870000.014999989420 3953910.955000042915 60346.686764220 2024-02-06T16:28:56.428565+00:00 19989833.745000001043 29000000.031999949366 27869999.996000051498 3958417.930000007153 60346.686775791 2024-02-06T16:28:57.428328+00:00 19989833.743000030518 29000000.009999990463 27870000.017000000924 3956617.062999964226 60346.686787362 2024-02-06T16:28:58.428091+00:00 19989833.737999919802 28999999.970000028610 27869999.974999990314 3956769.107999979984 60346.686798933 2024-02-06T16:28:59.427854+00:00 19989833.744000080973 29000000.006999969482 27869999.975000008941 3956276.878000020981 60346.686810505 2024-02-06T16:29:00.427618+00:00 19989833.740999940783 29000000.014000058174 27870000.030999988317 3958196.082000017166 60346.686822076 2024-02-06T16:29:01.427381+00:00 19989833.744000080973 29000000.004999998957 27870000.010999988765 3956196.004999995232 60346.686833648 2024-02-06T16:29:02.427143+00:00 19989833.743999961764 28999999.973999980837 27869999.956000000238 3960213.930999993812 60346.686845219 2024-02-06T16:29:03.426906+00:00 19989833.736999988556 28999999.988999959081 27870000.022000011057 3955193.999000012875 60346.686856790 2024-02-06T16:29:04.426670+00:00 19989833.745000001043 29000000.004999998957 27869999.979999989271 3962886.032999991905 60346.686868362 2024-02-06T16:29:05.426433+00:00 19989833.740000009537 29000000.000000000000 27869999.995000001043 3960556.022999941837 60346.686879933 2024-02-06T16:29:06.426196+00:00 19989833.743000030518 29000000.012000080198 27869999.986000031233 3957706.946000099182 60346.686891504 2024-02-06T16:29:07.425959+00:00 19989833.741999980062 28999999.972999930382 27870000.025999959558 3958427.053999900818 60346.686903256 2024-02-06T16:29:08.441344+00:00 19989833.740000009537 29000000.019999980927 27870000.019999980927 3957739.976000071038 60346.686914647 2024-02-06T16:29:09.425486+00:00 19989833.740000009537 28999999.988000001758 27869999.994000021368 3960264.981999992859 60346.686926399 2024-02-06T16:29:10.440870+00:00 19989833.746999979019 29000000.024999998510 27870000.000000000000 3959401.932000041008 60346.686937789 2024-02-06T16:29:11.425012+00:00 19989833.741999980062 28999999.973000001162 27869999.984000030905 3956614.111999989022 60346.686949542 2024-02-06T16:29:12.440395+00:00 19989833.738000039011 28999999.997000008821 27870000.007999960333 3959284.991999983788 60346.686960932 2024-02-06T16:29:13.424538+00:00 19989833.743000030518 29000000.028999980539 27870000.027000010014 3961613.891000031959 60346.686972504 2024-02-06T16:29:14.424301+00:00 19989833.742999911308 28999999.978999998420 27869999.985000010580 3956849.095999956131 60346.686984075 2024-02-06T16:29:15.424064+00:00 19989833.741999980062 29000000.006999999285 27870000.016999959946 3958922.934000014793 60346.686995646 2024-02-06T16:29:16.423827+00:00 19989833.743000030518 29000000.035000000149 27869999.996000051498 3955424.088999987114 60346.687007218 2024-02-06T16:29:17.423590+00:00 19989833.739000000060 28999999.937000010163 27869999.939000010490 3958584.970000029076 60346.687018789 2024-02-06T16:29:18.423354+00:00 19989833.743000000715 29000000.023999989033 27870000.046999931335 3958160.008999944199 60346.687030360 2024-02-06T16:29:19.423117+00:00 19989833.742000009865 28999999.977000001818 27869999.981000069529 3958317.935000061989 60346.687041931 2024-02-06T16:29:20.422880+00:00 19989833.743999999017 29000000.029000040144 27869999.986999988556 3956399.070999979973 60346.687053503 2024-02-06T16:29:21.422643+00:00 19989833.736999988556 29000000.001999970526 27869999.993000030518 3955753.021000028122 60346.687065074 2024-02-06T16:29:22.422406+00:00 19989833.743000000715 28999999.999000009149 27870000.059999939054 3957812.976999998093 60346.687076645 2024-02-06T16:29:23.422169+00:00 19989833.743000000715 29000000.013000011444 27869999.950999978930 3958357.021999955177 60346.687088217 2024-02-06T16:29:24.421932+00:00 19989833.742000009865 28999999.968999978155 27870000.008000019938 3956633.995000004768 60346.687099788 2024-02-06T16:29:25.421695+00:00 19989833.741999980062 28999999.999000009149 27870000.006000038236 3961056.060999989975 60346.687111360 2024-02-06T16:29:26.421458+00:00 19989833.742000009865 29000000.009999990463 27869999.967000011355 3959889.876000047196 60346.687122931 2024-02-06T16:29:27.421221+00:00 19989833.741000000387 28999999.969000041485 27870000.034000039101 3961660.942999958992 60346.687134502 2024-02-06T16:29:28.420985+00:00 19989833.743999991566 29000000.039999961853 27869999.997999910265 3961123.993999958038 60346.687146073 2024-02-06T16:29:29.420748+00:00 19989833.741000000387 29000000.008999940008 27870000.022000070661 3962074.160000085831 60346.687157645 2024-02-06T16:29:30.420510+00:00 19989833.740000009537 29000000.012000080198 27869999.980999950320 3958532.981999992859 60346.687169397 2024-02-06T16:29:31.435895+00:00 19989833.745999988168 28999999.985999941826 27869999.977000001818 3961228.046999930870 60346.687180787 2024-02-06T16:29:32.420037+00:00 19989833.740000009537 28999999.968000050634 27870000.029000040144 3957300.840000032913 60346.687192540 2024-02-06T16:29:33.435421+00:00 19989833.744000021368 29000000.011999960989 27869999.978999968618 3957231.101999998093 60346.687203930 2024-02-06T16:29:34.419563+00:00 19989833.741999980062 29000000.021999958903 27869999.996999979019 3955103.981999992859 60346.687215682 2024-02-06T16:29:35.434947+00:00 19989833.737999979407 28999999.976000070572 27870000.035000000149 3960086.916000009049 60346.687227073 2024-02-06T16:29:36.419089+00:00 19989833.747000038624 29000000.021999958903 27869999.960000000894 3953953.985000013839 60346.687238825 2024-02-06T16:29:37.434474+00:00 19989833.741000000387 28999999.991999980062 27870000.035999998450 3959229.146000028122 60346.687250216 2024-02-06T16:29:38.418615+00:00 19989833.740000009537 29000000.011000040919 27869999.949999999255 3955888.017999887001 60346.687261967 2024-02-06T16:29:39.433999+00:00 19989833.739999949932 28999999.996999979019 27870000.084000010043 3957622.008000016212 60346.687273358 2024-02-06T16:29:40.418142+00:00 19989833.742000039667 28999999.988999959081 27869999.914000000805 3962551.935000061989 60346.687285110 2024-02-06T16:29:41.433526+00:00 19989833.742999970913 28999999.961000081152 27870000.005999978632 3954971.953999996185 60346.687296501 2024-02-06T16:29:42.417667+00:00 19989833.743000030518 29000000.005999919027 27870000.000000000000 3962109.098999977112 60346.687308253 2024-02-06T16:29:43.433052+00:00 19989833.740999940783 29000000.020000100136 27869999.995999988168 3959613.995000004768 60346.687319643 2024-02-06T16:29:44.417194+00:00 19989833.740000009537 29000000.012999888510 27870000.037999991328 3960421.940000057220 60346.687331396 2024-02-06T16:29:45.432578+00:00 19989833.744000080973 29000000.006000038236 27869999.975000020117 3960257.042999982834 60346.687342786 2024-02-06T16:29:46.416720+00:00 19989833.741999980062 29000000.048000000417 27870000.019999980927 3958331.934000014793 60346.687354538 2024-02-06T16:29:47.432104+00:00 19989833.745999928564 28999999.927999999374 27869999.996000051498 3960041.090999960899 60346.687365929 2024-02-06T16:29:48.416246+00:00 19989833.738000039011 29000000.004999998957 27869999.984999950975 3960006.907999991905 60346.687377681 2024-02-06T16:29:49.431630+00:00 19989833.741000059992 29000000.004999998957 27870000.031000021845 3959787.067000031006 60346.687389072 2024-02-06T16:29:50.415773+00:00 19989833.745000001043 29000000.031999990344 27869999.976000010967 3962014.871999979019 60346.687400823 2024-02-06T16:29:51.431157+00:00 19989833.741999980062 28999999.977000001818 27870000.011999960989 3958046.072000027169 60346.687412395 2024-02-06T16:29:52.430920+00:00 19989833.738999959081 28999999.991000000387 27869999.998000029474 3961379.974999905098 60346.687423966 2024-02-06T16:29:53.430683+00:00 19989833.738999959081 29000000.027000010014 27869999.986000001431 3959080.073000072967 60346.687435538 2024-02-06T16:29:54.430446+00:00 19989833.744000080973 29000000.000000000000 27870000.064999941736 3954358.970000029076 60346.687447109 2024-02-06T16:29:55.430209+00:00 19989833.745999928564 28999999.985000010580 27869999.940000060946 3955314.052999972831 60346.687458680 2024-02-06T16:29:56.429973+00:00 19989833.738000039011 28999999.990000009537 27869999.988000039011 3957376.936999917030 60346.687470252 2024-02-06T16:29:57.429736+00:00 19989833.743999961764 29000000.005999978632 27870000.049999948591 3957153.974000095855 60346.687481823 2024-02-06T16:29:58.429499+00:00 19989833.741999980062 29000000.028000000864 27870000.032999988645 3960056.993999958038 60346.687493394 2024-02-06T16:29:59.429261+00:00 19989833.742000099272 28999999.967999991030 27869999.981000069529 3961226.955999969970 60346.687504966 2024-02-06T16:30:00.429025+00:00 19989833.741999980062 28999999.986999988556 27869999.939000010490 3959919.060000061989 60346.687516537 2024-02-06T16:30:01.428788+00:00 19989833.741999980062 29000000.007000029087 27870000.007999900728 3956270.960999966133 60346.687528108 2024-02-06T16:30:02.428551+00:00 19989833.738000039011 29000000.002999961376 27870000.055999990553 3958300.014999986161 60346.687539679 2024-02-06T16:30:03.428314+00:00 19989833.747999910265 29000000.008000019938 27870000.008000019938 3960398.129999995232 60346.687551251 2024-02-06T16:30:04.428077+00:00 19989833.736999988556 29000000.011000040919 27869999.924000021070 3962008.912999988068 60346.687562822 2024-02-06T16:30:05.427841+00:00 19989833.743000030518 28999999.962000008672 27870000.046000000089 3956067.019999980927 60346.687574394 2024-02-06T16:30:06.427603+00:00 19989833.741000059992 29000000.013999938965 27869999.942000031471 3956637.998000026215 60346.687585965 2024-02-06T16:30:07.427366+00:00 19989833.742999911308 29000000.008000019938 27870000.062999960035 3959558.958000063896 60346.687597536 2024-02-06T16:30:08.427130+00:00 19989833.743000030518 29000000.003000020981 27869999.973999980837 3958681.013000010978 60346.687609108 2024-02-06T16:30:09.426892+00:00 19989833.741000059992 29000000.049000021070 27870000.044000029564 3959064.044999957085 60346.687620679 2024-02-06T16:30:10.426656+00:00 19989833.742999911308 28999999.939999941736 27869999.929000020027 3956418.914999961853 60346.687632069 2024-02-06T16:30:11.410798+00:00 19989833.739000000060 29000000.001000050455 27870000.006000038236 3962388.031000018120 60346.687643821 2024-02-06T16:30:12.426182+00:00 19989833.743999999017 29000000.034999970347 27870000.028000000864 3956106.917000054847 60346.687655212 2024-02-06T16:30:13.410324+00:00 19989833.746999990195 28999999.991999980062 27869999.969999909401 3961505.082000017166 60346.687666964 2024-02-06T16:30:14.425708+00:00 19989833.738000009209 29000000.024999979883 27870000.063999999315 3960085.012999891769 60346.687678535 2024-02-06T16:30:15.425471+00:00 19989833.739000011235 28999999.946000099182 27869999.921999990940 3959694.006000041962 60346.687690107 2024-02-06T16:30:16.425234+00:00 19989833.743999999017 29000000.042999979109 27870000.027000010014 3960799.904999970924 60346.687701678 2024-02-06T16:30:17.424997+00:00 19989833.741999980062 28999999.964999910444 27869999.991000000387 3956226.122000098228 60346.687713250 2024-02-06T16:30:18.424760+00:00 19989833.742000009865 29000000.035000089556 27870000.030000001192 3956517.016999959946 60346.687724821 2024-02-06T16:30:19.424523+00:00 19989833.741999980062 29000000.006999969482 27869999.995999988168 3954281.965999960899 60346.687736392 2024-02-06T16:30:20.424287+00:00 19989833.741000000387 28999999.983999971300 27870000.003000020981 3958928.975000023842 60346.687747964 2024-02-06T16:30:21.424050+00:00 19989833.743000000715 28999999.980000019073 27869999.928999990225 3958561.985000013839 60346.687759535 2024-02-06T16:30:22.423813+00:00 19989833.745000001043 28999999.988000039011 27870000.079999979585 3957321.077999948990 60346.687771106 2024-02-06T16:30:23.423576+00:00 19989833.738000009209 29000000.002000000328 27869999.945000018924 3960880.949000000954 60346.687782678 2024-02-06T16:30:24.423339+00:00 19989833.740000009537 29000000.006999999285 27870000.069000009447 3959638.759000062943 60346.687794249 2024-02-06T16:30:25.423103+00:00 19989833.742999970913 29000000.011000011116 27869999.971999999136 3954823.273999928962 60346.687805820 2024-02-06T16:30:26.422866+00:00 19989833.743000030518 28999999.980999991298 27869999.962999999523 3962924.958999990951 60346.687817391 2024-02-06T16:30:27.422628+00:00 19989833.741999980062 29000000.051000010222 27870000.060999989510 3963075.037000060081 60346.687828963 2024-02-06T16:30:28.422391+00:00 19989833.745000001043 28999999.956000000238 27869999.925999999046 3960649.934999942780 60346.687840534 2024-02-06T16:30:29.422155+00:00 19989833.739000018686 28999999.996999979019 27870000.050999999046 3956986.030000091065 60346.687852106 2024-02-06T16:30:30.421918+00:00 19989833.741000000387 29000000.038000021130 27869999.968999978155 3961354.911999940872 60346.687863677 2024-02-06T16:30:31.421681+00:00 19989833.741999980062 29000000.023999989033 27870000.063000019640 3959435.171000003815 60346.687875248 2024-02-06T16:30:32.421444+00:00 19989833.744000021368 28999999.977999988943 27869999.992000039667 3964074.927000045776 60346.687886819 2024-02-06T16:30:33.421207+00:00 19989833.740000009537 28999999.971999999136 27869999.911999940872 3955154.952000021935 60346.687898391 2024-02-06T16:30:34.420970+00:00 19989833.741999980062 28999999.995999988168 27870000.042999979109 3959881.992999910843 60346.687909962 2024-02-06T16:30:35.420733+00:00 19989833.745000001043 28999999.986000001431 27869999.993000030518 3963270.994000076782 60346.687921533 2024-02-06T16:30:36.420497+00:00 19989833.737999979407 29000000.027000010014 27870000.006000038236 3961043.036000012886 60346.687933105 2024-02-06T16:30:37.420260+00:00 19989833.741000000387 28999999.993000030518 27870000.025999899954 3962351.044999957085 60346.687944857 2024-02-06T16:30:38.435644+00:00 19989833.743000030518 29000000.000000000000 27869999.996000051498 3960337.932999968994 60346.687956247 2024-02-06T16:30:39.419785+00:00 19989833.745000001043 28999999.972999989986 27869999.988999959081 3966969.962000011932 60346.687968000 2024-02-06T16:30:40.435170+00:00 19989833.740999940783 29000000.041000008583 27870000.028000000864 3959662.014999986161 60346.687979390 2024-02-06T16:30:41.419311+00:00 19989833.740000009537 28999999.953999999911 27869999.935999989510 3956954.049000024796 60346.687991142 2024-02-06T16:30:42.434696+00:00 19989833.745000001043 29000000.052999969572 27870000.077000018209 3959735.047999978065 60346.688002533 2024-02-06T16:30:43.418837+00:00 19989833.740000009537 28999999.968000050634 27869999.932999968529 3960733.986000061035 60346.688014285 2024-02-06T16:30:44.434223+00:00 19989833.741999980062 29000000.021999958903 27869999.976000070572 3955769.000000000000 60346.688025676 2024-02-06T16:30:45.418364+00:00 19989833.741999980062 28999999.977000001818 27870000.006999969482 3964397.024999976158 60346.688037428 2024-02-06T16:30:46.433749+00:00 19989833.739000078291 29000000.037000060081 27870000.092000011355 3962003.934999942780 60346.688048818 2024-02-06T16:30:47.417890+00:00 19989833.743999961764 28999999.991999980062 27869999.917000059038 3961511.947000027169 60346.688060571 2024-02-06T16:30:48.433275+00:00 19989833.743999961764 28999999.981999989599 27870000.000000000000 3962358.083999990951 60346.688071961 2024-02-06T16:30:49.417417+00:00 19989833.741000059992 29000000.001999970526 27870000.055999990553 3957901.986000061035 60346.688083713 2024-02-06T16:30:50.432801+00:00 19989833.740999940783 28999999.983999971300 27869999.975999951363 3959073.027999997139 60346.688095103 2024-02-06T16:30:51.416944+00:00 19989833.741000059992 29000000.022000070661 27870000.029000040144 3959390.033999919891 60346.688106855 2024-02-06T16:30:52.432327+00:00 19989833.745000001043 29000000.004999998957 27869999.984000001103 3957322.984000086784 60346.688118246 2024-02-06T16:30:53.416469+00:00 19989833.740999940783 28999999.996999979019 27869999.988000001758 3965903.875000000000 60346.688129998 2024-02-06T16:30:54.431853+00:00 19989833.740000009537 28999999.988000039011 27870000.035000000149 3959730.067999958992 60346.688141389 2024-02-06T16:30:55.415995+00:00 19989833.739000078291 29000000.004999998957 27869999.949999999255 3959102.021999955177 60346.688153141 2024-02-06T16:30:56.431380+00:00 19989833.745000001043 28999999.982999920845 27869999.967999991030 3961079.993000030983 60346.688164531 2024-02-06T16:30:57.415520+00:00 19989833.745999928564 29000000.009999990463 27870000.022999998182 3958637.080999969970 60346.688176284 2024-02-06T16:30:58.430905+00:00 19989833.738000039011 28999999.973999980837 27870000.027000010014 3956078.920000075828 60346.688187674 2024-02-06T16:30:59.415047+00:00 19989833.740000009537 29000000.000000000000 27869999.961999978870 3957403.000999927986 60346.688199426 2024-02-06T16:31:00.430432+00:00 19989833.743999961764 28999999.995000001043 27870000.058000031859 3960757.887000083923 60346.688210998 2024-02-06T16:31:01.430195+00:00 19989833.741999980062 29000000.050999999046 27869999.975999981165 3961078.122999907006 60346.688222569 2024-02-06T16:31:02.429958+00:00 19989833.740000009537 29000000.029000010341 27870000.032999988645 3959126.963999987114 60346.688234140 2024-02-06T16:31:03.429721+00:00 19989833.743000030518 28999999.991999998689 27869999.971999999136 3961472.065000057220 60346.688245712 2024-02-06T16:31:04.429484+00:00 19989833.741999998689 28999999.972999989986 27870000.014999989420 3960624.919000030030 60346.688257283 2024-02-06T16:31:05.429248+00:00 19989833.743999999017 28999999.992000009865 27870000.003000020981 3957362.078999996185 60346.688268854 2024-02-06T16:31:06.429010+00:00 19989833.739999998361 28999999.975999981165 27869999.957000020891 3957263.026999949943 60346.688280426 2024-02-06T16:31:07.428773+00:00 19989833.742000009865 28999999.997000008821 27870000.029999971390 3958843.832000017166 60346.688291997 2024-02-06T16:31:08.428537+00:00 19989833.741000000387 29000000.006999999285 27869999.979000028223 3953352.116999983788 60346.688303568 2024-02-06T16:31:09.428300+00:00 19989833.743999999017 29000000.007999990135 27869999.991999980062 3960945.023000001907 60346.688315140 2024-02-06T16:31:10.428063+00:00 19989833.743000000715 28999999.995999988168 27869999.975000020117 3955069.909000039101 60346.688326711 2024-02-06T16:31:11.427826+00:00 19989833.741999980062 29000000.047000050545 27870000.083999931812 3957411.125000000000 60346.688338101 2024-02-06T16:31:12.411968+00:00 19989833.740000009537 28999999.954999979585 27869999.978000041097 3959808.866999983788 60346.688349854 2024-02-06T16:31:13.427352+00:00 19989833.742000009865 29000000.013999998569 27870000.016000028700 3958777.036000012886 60346.688361244 2024-02-06T16:31:14.411494+00:00 19989833.743999991566 29000000.003000020981 27869999.942999958992 3959113.965000032913 60346.688372996 2024-02-06T16:31:15.426879+00:00 19989833.741999980062 28999999.982999980450 27870000.037999991328 3959158.049999951851 60346.688384387 2024-02-06T16:31:16.411020+00:00 19989833.740000009537 28999999.990000009537 27869999.971000079066 3961114.016000031959 60346.688396139 2024-02-06T16:31:17.426405+00:00 19989833.742000009865 29000000.032000008970 27870000.033999919891 3954466.041000009049 60346.688407530 2024-02-06T16:31:18.410546+00:00 19989833.740000009537 28999999.960999969393 27869999.991000059992 3957419.978999971878 60346.688419282 2024-02-06T16:31:19.425931+00:00 19989833.742999970913 29000000.018000010401 27869999.947000030428 3955873.037999988068 60346.688430672 2024-02-06T16:31:20.410072+00:00 19989833.744000021368 29000000.014999989420 27870000.063999891281 3960224.883999944199 60346.688442424 2024-02-06T16:31:21.425457+00:00 19989833.739000018686 29000000.011999960989 27869999.958000060171 3956955.126000000164 60346.688453996 2024-02-06T16:31:22.425220+00:00 19989833.741999980062 28999999.989000078291 27870000.011000040919 3956876.012999998871 60346.688465567 2024-02-06T16:31:23.424983+00:00 19989833.743999961764 28999999.987999919802 27870000.005999919027 3956878.871000001207 60346.688477138 2024-02-06T16:31:24.424746+00:00 19989833.741000059992 28999999.990000009537 27869999.989000078291 3952962.164999999106 60346.688488710 2024-02-06T16:31:25.424509+00:00 19989833.739999949932 28999999.988000039011 27870000.004999998957 3951704.884000000078 60346.688500281 2024-02-06T16:31:26.424272+00:00 19989833.745000001043 29000000.032999988645 27870000.019999980927 3953404.026000001002 60346.688511852 2024-02-06T16:31:27.424035+00:00 19989833.738000039011 28999999.996999979019 27870000.001999970526 3951161.995000001043 60346.688523424 2024-02-06T16:31:28.423799+00:00 19989833.745999988168 28999999.990000009537 27869999.980000019073 3957744.987999998033 60346.688534995 2024-02-06T16:31:29.423562+00:00 19989833.740000009537 28999999.976000070572 27869999.995000001043 3960444.993000003975 60346.688546566 2024-02-06T16:31:30.423325+00:00 19989833.739999949932 29000000.016999959946 27869999.975000020117 3953403.983999996912 60346.688558138 2024-02-06T16:31:31.423088+00:00 19989833.745000001043 29000000.006999969482 27870000.052000001073 3954597.094999998808 60346.688569709 2024-02-06T16:31:32.422850+00:00 19989833.743000030518 29000000.009999990463 27869999.960000000894 3953558.987999998033 60346.688581280 2024-02-06T16:31:33.422614+00:00 19989833.738999959081 29000000.011000040919 27870000.026999998838 3960001.903999999166 60346.688592852 2024-02-06T16:31:34.422377+00:00 19989833.741999980062 28999999.975999951363 27870000.011999990791 3955955.060000001919 60346.688604423 2024-02-06T16:31:35.422140+00:00 19989833.741000059992 29000000.017000079155 27869999.978000018746 3953932.001000002027 60346.688615995 2024-02-06T16:31:36.421904+00:00 19989833.746999979019 28999999.967000011355 27870000.025000009686 3961488.045000001788 60346.688627566 2024-02-06T16:31:37.421667+00:00 19989833.741999980062 29000000.041000001132 27870000.010999981314 3957625.946999996901 60346.688639137 2024-02-06T16:31:38.421430+00:00 19989833.741000059992 28999999.993000000715 27869999.941000010818 3954157.000000000000 60346.688650708 2024-02-06T16:31:39.421193+00:00 19989833.740999940783 29000000.015999998897 27870000.058999989182 3956180.964000002015 60346.688662279 2024-02-06T16:31:40.420956+00:00 19989833.741000059992 28999999.974999990314 27869999.993000030518 3952995.083999990951 60346.688673851 2024-02-06T16:31:41.420719+00:00 19989833.743000030518 28999999.991999998689 27870000.001999970526 3958112.891000003088 60346.688685422 2024-02-06T16:31:42.420482+00:00 19989833.742999911308 29000000.004000011832 27869999.996999979019 3957612.035000010859 60346.688697174 2024-02-06T16:31:43.435867+00:00 19989833.741999980062 29000000.007999990135 27869999.989000018686 3957483.969999998808 60346.688708565 2024-02-06T16:31:44.420009+00:00 19989833.740000009537 29000000.006999999285 27869999.987999979407 3958923.162999988068 60346.688720317 2024-02-06T16:31:45.435392+00:00 19989833.743000030518 29000000.012000020593 27870000.033000048250 3956904.941000000108 60346.688731708 2024-02-06T16:31:46.419534+00:00 19989833.741999980062 28999999.999000009149 27869999.970999959856 3959325.916000009049 60346.688743460 2024-02-06T16:31:47.434919+00:00 19989833.741000059992 28999999.968999978155 27870000.009999990463 3952510.965000004042 60346.688754850 2024-02-06T16:31:48.419061+00:00 19989833.738999959081 29000000.000000000000 27870000.013000011444 3959123.026999995112 60346.688766602 2024-02-06T16:31:49.434445+00:00 19989833.746999979019 29000000.006999969482 27870000.033999979496 3959186.010000004899 60346.688777993 2024-02-06T16:31:50.418587+00:00 19989833.741000059992 29000000.013000011444 27869999.976000070572 3957326.025999993086 60346.688789745 2024-02-06T16:31:51.433972+00:00 19989833.740999940783 28999999.972999989986 27869999.952999949455 3955322.939999998081 60346.688801135 2024-02-06T16:31:52.418113+00:00 19989833.740000009537 29000000.016000028700 27869999.991999980062 3954434.004000008106 60346.688812888 2024-02-06T16:31:53.433498+00:00 19989833.741999980062 28999999.987999979407 27870000.035000089556 3958973.968999996781 60346.688824278 2024-02-06T16:31:54.417639+00:00 19989833.746000051498 29000000.008000019938 27870000.017999891192 3959409.079999998212 60346.688836030 2024-02-06T16:31:55.433023+00:00 19989833.740999940783 28999999.964999970049 27869999.975000020117 3953174.053999990225 60346.688847421 2024-02-06T16:31:56.417166+00:00 19989833.738000039011 29000000.042000059038 27870000.009000059217 3958173.912000000011 60346.688859173 2024-02-06T16:31:57.432550+00:00 19989833.741999980062 29000000.028999920934 27870000.024999979883 3963002.050000011921 60346.688870564 2024-02-06T16:31:58.416691+00:00 19989833.745000001043 28999999.945000048727 27869999.911000009626 3960552.981999992859 60346.688882316 2024-02-06T16:31:59.432076+00:00 19989833.739999998361 29000000.006000038236 27870000.065999981016 3954181.009999989998 60346.688893706 2024-02-06T16:32:00.416218+00:00 19989833.742000009865 29000000.030999898911 27869999.986999988556 3955058.973000019789 60346.688905458 2024-02-06T16:32:01.431603+00:00 19989833.741999998689 29000000.000000000000 27869999.970999959856 3958201.090999991167 60346.688916849 2024-02-06T16:32:02.415744+00:00 19989833.741999998689 28999999.962000008672 27870000.028000000864 3956649.886999994982 60346.688928601 2024-02-06T16:32:03.431128+00:00 19989833.743999999017 29000000.014999989420 27870000.019000049680 3955692.003000020981 60346.688939991 2024-02-06T16:32:04.415270+00:00 19989833.741000000387 29000000.002000089735 27869999.983999971300 3951700.933999984991 60346.688951744 2024-02-06T16:32:05.430654+00:00 19989833.742000009865 29000000.023999929428 27870000.042999979109 3956775.115000010002 60346.688963315 2024-02-06T16:32:06.430419+00:00 19989833.738999988884 28999999.958000060171 27869999.915000081062 3958933.988999993075 60346.688974886 2024-02-06T16:32:07.430181+00:00 19989833.745000001043 29000000.005999919027 27870000.044999960810 3960326.018000007141 60346.688986458 2024-02-06T16:32:08.429944+00:00 19989833.739999979734 29000000.021000031382 27870000.032999988645 3953653.011999994982 60346.688997848 2024-02-06T16:32:09.414086+00:00 19989833.743000000715 29000000.022000070661 27869999.968999978155 3958345.088999987114 60346.689009600 2024-02-06T16:32:10.429470+00:00 19989833.741000000387 28999999.969999909401 27870000.000000000000 3959242.871000022162 60346.689020991 2024-02-06T16:32:11.413612+00:00 19989833.743000030518 29000000.001000050455 27869999.964000009000 3959272.072999984026 60346.689032743 2024-02-06T16:32:12.428996+00:00 19989833.741000000387 28999999.993999961764 27870000.043000001460 3954733.893000007141 60346.689044134 2024-02-06T16:32:13.413138+00:00 19989833.745000001043 29000000.004000071436 27869999.973999988288 3956411.993999987841 60346.689055886 2024-02-06T16:32:14.428522+00:00 19989833.739999949932 29000000.017000000924 27870000.021000001580 3953541.987000017893 60346.689067276 2024-02-06T16:32:15.412665+00:00 19989833.740000009537 28999999.969999998808 27869999.983000010252 3956997.041999996174 60346.689079029 2024-02-06T16:32:16.428048+00:00 19989833.743000030518 28999999.996000010520 27870000.002999991179 3957651.009000002872 60346.689090419 2024-02-06T16:32:17.412191+00:00 19989833.745000001043 29000000.013000000268 27869999.987000018358 3958995.988000005018 60346.689102171 2024-02-06T16:32:18.427575+00:00 19989833.740000009537 29000000.014999989420 27870000.017999980599 3960470.979999988806 60346.689113562 2024-02-06T16:32:19.411717+00:00 19989833.739999949932 29000000.001000020653 27870000.027000010014 3959078.064000010025 60346.689125313 2024-02-06T16:32:20.427101+00:00 19989833.745000001043 29000000.021000001580 27869999.999000009149 3955544.028999983799 60346.689136704 2024-02-06T16:32:21.411244+00:00 19989833.741000000387 28999999.967999991030 27869999.936999980360 3958966.939000010025 60346.689148456 2024-02-06T16:32:22.426627+00:00 19989833.742000039667 29000000.004000011832 27870000.002000030130 3958019.974000006914 60346.689159847 2024-02-06T16:32:23.410769+00:00 19989833.741999980062 28999999.990999970585 27870000.019999980927 3960377.046999990940 60346.689171599 2024-02-06T16:32:24.426153+00:00 19989833.741000000387 29000000.018000010401 27870000.036000009626 3958545.925999999046 60346.689182989 2024-02-06T16:32:25.410296+00:00 19989833.741999980062 29000000.004999998957 27869999.976000010967 3961978.009999989998 60346.689194742 2024-02-06T16:32:26.425680+00:00 19989833.741999980062 29000000.004000011832 27870000.037999991328 3961804.046000003815 60346.689206132 2024-02-06T16:32:27.409822+00:00 19989833.739000078291 28999999.986000001431 27869999.986999988556 3960423.990000010002 60346.689217884 2024-02-06T16:32:28.425206+00:00 19989833.741999980062 28999999.999000009149 27869999.977999988943 3958913.032999991905 60346.689229456 2024-02-06T16:32:29.424969+00:00 19989833.745000001043 29000000.004999998957 27869999.991999980062 3958557.981999992859 60346.689241027 2024-02-06T16:32:30.424732+00:00 19989833.742999911308 28999999.970000028610 27870000.004999998957 3961130.896000028122 60346.689252598 2024-02-06T16:32:31.424496+00:00 19989833.739000078291 29000000.021999958903 27870000.014000058174 3954920.174999951851 60346.689264170 2024-02-06T16:32:32.424259+00:00 19989833.742999911308 29000000.000000059605 27869999.960999969393 3955154.957000017166 60346.689275741 2024-02-06T16:32:33.424021+00:00 19989833.743000030518 28999999.992999911308 27870000.062999960035 3959305.017000020016 60346.689287312 2024-02-06T16:32:34.423784+00:00 19989833.744000080973 29000000.004000071436 27869999.990000009537 3962306.923999965191 60346.689298884 2024-02-06T16:32:35.423548+00:00 19989833.738999959081 29000000.006000038236 27869999.990000009537 3963135.028000057209 60346.689310455 2024-02-06T16:32:36.423311+00:00 19989833.740999940783 28999999.998999949545 27869999.948000069708 3962017.911999940872 60346.689322026 2024-02-06T16:32:37.423074+00:00 19989833.742000099272 29000000.016000028700 27869999.991999980062 3963497.067000031006 60346.689333598 2024-02-06T16:32:38.422836+00:00 19989833.745000001043 28999999.977999929339 27870000.061999920756 3952703.057999968994 60346.689345169 2024-02-06T16:32:39.422600+00:00 19989833.739999890327 29000000.021000031382 27870000.007000088692 3960674.963000059128 60346.689356741 2024-02-06T16:32:40.422363+00:00 19989833.742000099272 28999999.955000039190 27869999.916000008583 3959007.000999987125 60346.689368312 2024-02-06T16:32:41.422126+00:00 19989833.740999940783 29000000.038999918848 27870000.050999999046 3959308.085999966133 60346.689379883 2024-02-06T16:32:42.421889+00:00 19989833.741999980062 28999999.991000059992 27870000.010999921709 3956190.865000010002 60346.689391454 2024-02-06T16:32:43.421652+00:00 19989833.745000001043 28999999.996999979019 27869999.995000001043 3956623.065999985207 60346.689403025 2024-02-06T16:32:44.421415+00:00 19989833.741000059992 29000000.001999970526 27869999.986000061035 3954014.027000010014 60346.689414597 2024-02-06T16:32:45.421179+00:00 19989833.737999919802 28999999.984000090510 27870000.022999998182 3960991.905000030994 60346.689426168 2024-02-06T16:32:46.420942+00:00 19989833.742000099272 28999999.995999928564 27870000.004999998957 3957461.120000004768 60346.689437740 2024-02-06T16:32:47.420705+00:00 19989833.745000001043 29000000.024000048637 27870000.016999959946 3958026.851999998093 60346.689449311 2024-02-06T16:32:48.420467+00:00 19989833.743999961764 28999999.972999930382 27869999.971000000834 3962566.122999966145 60346.689460882 2024-02-06T16:32:49.420231+00:00 19989833.738999959081 29000000.011000040919 27869999.996999990195 3960043.017000020016 60346.689472634 2024-02-06T16:32:50.435615+00:00 19989833.738999959081 29000000.003999948502 27870000.022999998182 3959335.940999985207 60346.689484025 2024-02-06T16:32:51.419758+00:00 19989833.748000029474 29000000.017000000924 27870000.010000009090 3962592.048000038136 60346.689495777 2024-02-06T16:32:52.435141+00:00 19989833.739999998361 28999999.986000001431 27869999.942999988794 3958280.951999961864 60346.689507168 2024-02-06T16:32:53.419284+00:00 19989833.741000000387 29000000.008999999613 27870000.022999998182 3955963.041000009049 60346.689518920 2024-02-06T16:32:54.434667+00:00 19989833.739999990910 29000000.008999999613 27869999.992000009865 3959630.976000010967 60346.689530310 2024-02-06T16:32:55.418809+00:00 19989833.741999998689 28999999.981999989599 27870000.028999980539 3951519.988999962807 60346.689542063 2024-02-06T16:32:56.434194+00:00 19989833.743000000715 29000000.025999989361 27869999.996000021696 3960665.980000019073 60346.689553453 2024-02-06T16:32:57.418336+00:00 19989833.743000000715 28999999.976000010967 27869999.976000010967 3964108.994000018109 60346.689565205 2024-02-06T16:32:58.433720+00:00 19989833.738999988884 28999999.978999998420 27869999.988999959081 3961986.107999979984 60346.689576596 2024-02-06T16:32:59.417862+00:00 19989833.744000021368 29000000.032999988645 27870000.065999981016 3959532.926999986172 60346.689588348 2024-02-06T16:33:00.433247+00:00 19989833.741999980062 28999999.984999980778 27869999.952000018209 3961618.999000012875 60346.689599738 2024-02-06T16:33:01.417389+00:00 19989833.743000000715 29000000.022000011057 27869999.998000029474 3960918.037000000011 60346.689611490 2024-02-06T16:33:02.432773+00:00 19989833.739000018686 29000000.000999990851 27870000.035999950022 3960114.990000010002 60346.689622881 2024-02-06T16:33:03.416914+00:00 19989833.743999991566 28999999.993000030518 27869999.971999999136 3953908.925000011921 60346.689634633 2024-02-06T16:33:04.432299+00:00 19989833.741000000387 28999999.986000001431 27869999.994000021368 3962690.010999978054 60346.689646024 2024-02-06T16:33:05.416441+00:00 19989833.744000021368 29000000.006999969482 27870000.019999980927 3958462.972000002861 60346.689657776 2024-02-06T16:33:06.431825+00:00 19989833.740000009537 28999999.963999990374 27869999.967000011355 3959495.008000016212 60346.689669166 2024-02-06T16:33:07.415967+00:00 19989833.741999980062 28999999.995000001043 27869999.965000029653 3953044.101000010967 60346.689680737 2024-02-06T16:33:08.415729+00:00 19989833.741000000387 29000000.018000010401 27869999.990999940783 3957067.939999998081 60346.689692309 2024-02-06T16:33:09.415493+00:00 19989833.745999988168 29000000.029999971390 27870000.082000020891 3953829.939999998081 60346.689703880 2024-02-06T16:33:10.415256+00:00 19989833.737999979407 28999999.979000091553 27869999.981999989599 3952910.069999992847 60346.689715452 2024-02-06T16:33:11.415019+00:00 19989833.744000021368 29000000.018000010401 27870000.013000011444 3955710.969999969006 60346.689727023 2024-02-06T16:33:12.414782+00:00 19989833.740000009537 29000000.007999900728 27869999.978000041097 3953601.004999995232 60346.689738775 2024-02-06T16:33:13.430167+00:00 19989833.745000001043 28999999.980000019073 27870000.019999980927 3962061.004000008106 60346.689750166 2024-02-06T16:33:14.414308+00:00 19989833.740000009537 28999999.995000001043 27870000.018000010401 3956312.979000031948 60346.689761918 2024-02-06T16:33:15.429693+00:00 19989833.742999970913 29000000.003000020981 27869999.985000010580 3957870.062999964226 60346.689773308 2024-02-06T16:33:16.413834+00:00 19989833.740000009537 29000000.031000021845 27869999.980999950320 3960532.962000011932 60346.689785060 2024-02-06T16:33:17.429218+00:00 19989833.739000018686 28999999.985000010580 27869999.981999989599 3957951.954999982845 60346.689796451 2024-02-06T16:33:18.413361+00:00 19989833.747000038624 29000000.013999938965 27870000.052000049502 3956890.062000035774 60346.689808203 2024-02-06T16:33:19.428745+00:00 19989833.740999940783 28999999.970000028610 27870000.011000040919 3957272.997999966145 60346.689819593 2024-02-06T16:33:20.412887+00:00 19989833.743999961764 29000000.000000000000 27869999.962999939919 3956904.025000036228 60346.689831346 2024-02-06T16:33:21.428272+00:00 19989833.736999988556 29000000.000000000000 27869999.991999980062 3958934.902000010014 60346.689842736 2024-02-06T16:33:22.412413+00:00 19989833.746000051498 29000000.036000009626 27870000.017000079155 3955522.078999996185 60346.689854488 2024-02-06T16:33:23.427798+00:00 19989833.741000059992 28999999.967000011355 27870000.000000000000 3959170.948000013828 60346.689865879 2024-02-06T16:33:24.411940+00:00 19989833.740000009537 28999999.986999988556 27869999.965999960899 3957069.024999976158 60346.689877631 2024-02-06T16:33:25.427324+00:00 19989833.742999911308 29000000.059000018984 27870000.049999948591 3957087.986999989022 60346.689889022 2024-02-06T16:33:26.411465+00:00 19989833.741999980062 28999999.968999978155 27869999.958999991417 3954201.046999990940 60346.689900774 2024-02-06T16:33:27.426850+00:00 19989833.742000099272 29000000.013000011444 27870000.019000001252 3961619.925000011921 60346.689912164 2024-02-06T16:33:28.410992+00:00 19989833.746999979019 28999999.943999998271 27869999.912999998778 3959323.040000020992 60346.689923916 2024-02-06T16:33:29.426376+00:00 19989833.735000010580 29000000.043999999762 27870000.042000010610 3956546.969999969006 60346.689935307 2024-02-06T16:33:30.410519+00:00 19989833.740999940783 28999999.962999999523 27869999.996000010520 3961156.118000030983 60346.689947059 2024-02-06T16:33:31.425902+00:00 19989833.745000001043 29000000.043000001460 27870000.078999999911 3958384.908999979030 60346.689958449 2024-02-06T16:33:32.410045+00:00 19989833.743999961764 29000000.028000000864 27869999.986000001431 3958150.079999982845 60346.689970202 2024-02-06T16:33:33.425429+00:00 19989833.739000078291 28999999.960999999195 27870000.021000001580 3958083.936000049114 60346.689981773 2024-02-06T16:33:34.425192+00:00 19989833.740999940783 28999999.990000009537 27869999.949999991804 3960546.153999983799 60346.689993344 2024-02-06T16:33:35.424955+00:00 19989833.741999980062 29000000.013999998569 27870000.004000011832 3960224.921999990940 60346.690004916 2024-02-06T16:33:36.424718+00:00 19989833.744000080973 29000000.002999991179 27869999.962000008672 3956360.881000041962 60346.690016487 2024-02-06T16:33:37.424481+00:00 19989833.738999959081 28999999.975999981165 27870000.023999989033 3955778.950999975204 60346.690028058 2024-02-06T16:33:38.424245+00:00 19989833.741000059992 28999999.995000001043 27869999.977999988943 3958952.131999969017 60346.690039630 2024-02-06T16:33:39.424007+00:00 19989833.743999961764 29000000.013999998569 27870000.014999989420 3956984.919000030030 60346.690051201 2024-02-06T16:33:40.423770+00:00 19989833.743999961764 29000000.029000040144 27870000.026000019163 3957365.027999997139 60346.690062772 2024-02-06T16:33:41.423534+00:00 19989833.744000080973 28999999.955999970436 27870000.012000020593 3960892.976999998093 60346.690074344 2024-02-06T16:33:42.423297+00:00 19989833.737999919802 28999999.982999980450 27869999.979999959469 3957704.958999990951 60346.690085915 2024-02-06T16:33:43.423060+00:00 19989833.744000080973 29000000.042000059038 27870000.026000019163 3957860.154999970924 60346.690097487 2024-02-06T16:33:44.422823+00:00 19989833.741999980062 28999999.988999959081 27869999.999000009149 3956218.874000072014 60346.690109058 2024-02-06T16:33:45.422586+00:00 19989833.740000009537 29000000.000000000000 27869999.958999991417 3960001.011999965180 60346.690120629 2024-02-06T16:33:46.422349+00:00 19989833.741999998689 29000000.021000031382 27870000.044000029564 3956470.105000019073 60346.690132200 2024-02-06T16:33:47.422112+00:00 19989833.742000009865 28999999.980999950320 27869999.912999991328 3958888.878000020981 60346.690143771 2024-02-06T16:33:48.421875+00:00 19989833.741999991238 29000000.001000050455 27870000.070999979973 3952988.023000001907 60346.690155343 2024-02-06T16:33:49.421638+00:00 19989833.743999999017 28999999.991999980062 27869999.996999979019 3957733.128999948967 60346.690166914 2024-02-06T16:33:50.421402+00:00 19989833.741000000387 28999999.968999978155 27869999.976000070572 3955514.878999948967 60346.690178486 2024-02-06T16:33:51.421165+00:00 19989833.742000009865 29000000.014000058174 27870000.016999959946 3959080.999000072014 60346.690190057 2024-02-06T16:33:52.420927+00:00 19989833.738999988884 28999999.992999911308 27869999.967000011355 3960584.072999954224 60346.690201628 2024-02-06T16:33:53.420691+00:00 19989833.743000000715 29000000.045000080019 27870000.031999949366 3956744.999000072014 60346.690213200 2024-02-06T16:33:54.420453+00:00 19989833.745000001043 28999999.990999940783 27869999.975000020117 3958630.917999982834 60346.690224771 2024-02-06T16:33:55.420217+00:00 19989833.738999988884 29000000.017000079155 27870000.046000000089 3957573.962000011932 60346.690236342 2024-02-06T16:33:56.419980+00:00 19989833.740000009537 28999999.990999940783 27869999.988000039011 3955523.111999989022 60346.690248094 2024-02-06T16:33:57.435364+00:00 19989833.743999991566 28999999.986999988556 27870000.000000000000 3955924.031999946106 60346.690259485 2024-02-06T16:33:58.419506+00:00 19989833.743999991566 29000000.018000010401 27869999.993999961764 3956226.919999957085 60346.690271237 2024-02-06T16:33:59.434890+00:00 19989833.745000001043 28999999.986999988556 27870000.026999950409 3957327.112000108231 60346.690282628 2024-02-06T16:34:00.419032+00:00 19989833.738000039011 29000000.025000099093 27870000.029000040144 3956574.904999970924 60346.690294380 2024-02-06T16:34:01.434417+00:00 19989833.739999949932 28999999.957999940962 27869999.935999989510 3955402.980999947060 60346.690305770 2024-02-06T16:34:02.418558+00:00 19989833.742000039667 29000000.021000031382 27870000.011000040919 3961252.993000030983 60346.690317523 2024-02-06T16:34:03.433942+00:00 19989833.743999961764 29000000.008999940008 27870000.006999969482 3954627.975000023842 60346.690328913 2024-02-06T16:34:04.418085+00:00 19989833.738000039011 28999999.971000079066 27869999.945000048727 3960003.069999932777 60346.690340484 2024-02-06T16:34:05.417848+00:00 19989833.744000021368 29000000.024999998510 27870000.035000000149 3957089.904000043869 60346.690352056 2024-02-06T16:34:06.417611+00:00 19989833.741000000387 28999999.995000001043 27870000.030000001192 3952383.077999948990 60346.690363627 2024-02-06T16:34:07.417374+00:00 19989833.743999961764 28999999.964000001550 27869999.975999999791 3958888.960000038147 60346.690375199 2024-02-06T16:34:08.417137+00:00 19989833.742000039667 29000000.021000001580 27869999.999000001699 3954160.093000053894 60346.690386770 2024-02-06T16:34:09.416900+00:00 19989833.741000000387 29000000.003999989480 27870000.020000010729 3956683.935999989975 60346.690398341 2024-02-06T16:34:10.416663+00:00 19989833.742999970913 28999999.997999999672 27869999.958999991417 3957264.046000003815 60346.690409912 2024-02-06T16:34:11.416427+00:00 19989833.741000000387 28999999.995000001043 27870000.013000011444 3957599.967000008095 60346.690421483 2024-02-06T16:34:12.416189+00:00 19989833.743999961764 29000000.004999998957 27870000.028999980539 3958917.059999942780 60346.690433055 2024-02-06T16:34:13.415953+00:00 19989833.739000078291 28999999.987000018358 27869999.969999998808 3957139.939000010025 60346.690444626 2024-02-06T16:34:14.415716+00:00 19989833.743999961764 29000000.017000019550 27870000.031000021845 3956055.942000031006 60346.690456198 2024-02-06T16:34:15.415479+00:00 19989833.741999980062 29000000.012999951839 27870000.025999959558 3959173.052999972831 60346.690467769 2024-02-06T16:34:16.415242+00:00 19989833.741000059992 28999999.990000009537 27869999.958000000566 3957681.886999965180 60346.690479340 2024-02-06T16:34:17.415005+00:00 19989833.743000030518 28999999.993000030518 27869999.999000009149 3958257.127000092994 60346.690491092 2024-02-06T16:34:18.430389+00:00 19989833.739999890327 29000000.015999969095 27869999.995000001043 3962368.960999966133 60346.690502483 2024-02-06T16:34:19.414531+00:00 19989833.741000059992 28999999.997000038624 27870000.017000019550 3961603.940999985207 60346.690514235 2024-02-06T16:34:20.429916+00:00 19989833.741999980062 28999999.945999979973 27869999.983999971300 3958681.046000003815 60346.690525626 2024-02-06T16:34:21.414058+00:00 19989833.746000051498 29000000.055000010878 27870000.000000000000 3957367.024999976158 60346.690537378 2024-02-06T16:34:22.429442+00:00 19989833.740999940783 29000000.000000000000 27870000.011000040919 3956636.986999989022 60346.690548768 2024-02-06T16:34:23.413583+00:00 19989833.738000039011 28999999.992000039667 27869999.987999979407 3961378.029000043869 60346.690560521 2024-02-06T16:34:24.428968+00:00 19989833.746999979019 29000000.032999988645 27870000.031999949366 3956911.967000008095 60346.690571911 2024-02-06T16:34:25.413110+00:00 19989833.738999959081 28999999.987999919802 27869999.996000051498 3956897.981999992859 60346.690583663 2024-02-06T16:34:26.428494+00:00 19989833.743000030518 28999999.981000069529 27869999.983000040054 3954894.074000000954 60346.690595054 2024-02-06T16:34:27.412636+00:00 19989833.740000009537 28999999.983999971300 27870000.047999981791 3958621.901000022888 60346.690606806 2024-02-06T16:34:28.428020+00:00 19989833.743000030518 29000000.014999989420 27869999.967999938875 3951607.081999897957 60346.690618197 2024-02-06T16:34:29.412162+00:00 19989833.741999980062 28999999.995000001043 27869999.959000110626 3956143.976999998093 60346.690629948 2024-02-06T16:34:30.427546+00:00 19989833.745999928564 29000000.009000059217 27870000.002999901772 3956173.999000072014 60346.690641339 2024-02-06T16:34:31.411688+00:00 19989833.738000039011 28999999.988999959081 27870000.007000088692 3963092.962000011932 60346.690653091 2024-02-06T16:34:32.427072+00:00 19989833.738000039011 29000000.021999958903 27870000.007999900728 3955265.019999980927 60346.690664481 2024-02-06T16:34:33.411214+00:00 19989833.743999961764 28999999.958000060171 27869999.966000080109 3956989.942000031006 60346.690676234 2024-02-06T16:34:34.426599+00:00 19989833.744000080973 29000000.028000000864 27870000.061999920756 3955318.102999926079 60346.690687624 2024-02-06T16:34:35.410741+00:00 19989833.737999919802 28999999.978999968618 27869999.962000008672 3955973.958000063896 60346.690699376 2024-02-06T16:34:36.426125+00:00 19989833.746000051498 29000000.011000040919 27870000.016000028700 3959219.084999918938 60346.690710767 2024-02-06T16:34:37.410267+00:00 19989833.740000009537 29000000.023999929428 27869999.960999969393 3955405.018000007141 60346.690722519 2024-02-06T16:34:38.425651+00:00 19989833.745000001043 28999999.975000020117 27870000.039000030607 3956286.964000105858 60346.690733910 2024-02-06T16:34:39.409793+00:00 19989833.739999998361 28999999.993000030518 27869999.958000060171 3952460.007999897003 60346.690745662 2024-02-06T16:34:40.425177+00:00 19989833.743000000715 29000000.014999989420 27870000.007999900728 3960157.906000018120 60346.690757233 2024-02-06T16:34:41.424941+00:00 19989833.741000000387 28999999.978999968618 27870000.032000061125 3958771.986999989022 60346.690768804 2024-02-06T16:34:42.424703+00:00 19989833.742000009865 29000000.032000061125 27870000.000000000000 3955464.098000050057 60346.690780376 2024-02-06T16:34:43.424467+00:00 19989833.741999998689 29000000.002000000328 27870000.013999938965 3958902.911000012886 60346.690791947 2024-02-06T16:34:44.424230+00:00 19989833.743999999017 28999999.982999999076 27869999.973999999464 3955785.013000010978 60346.690803519 2024-02-06T16:34:45.423993+00:00 19989833.739000011235 29000000.028000000864 27870000.017999991775 3955361.992999910843 60346.690815090 2024-02-06T16:34:46.423756+00:00 19989833.741999980062 28999999.944999989122 27869999.971000000834 3956297.072000027169 60346.690826661 2024-02-06T16:34:47.423519+00:00 19989833.742000009865 29000000.031000021845 27870000.032000020146 3959875.973000050057 60346.690838233 2024-02-06T16:34:48.423283+00:00 19989833.743000000715 28999999.991000000387 27869999.961999978870 3953586.952999948990 60346.690849804 2024-02-06T16:34:49.423045+00:00 19989833.741000000387 29000000.004999998957 27869999.997999999672 3959103.073000072967 60346.690861375 2024-02-06T16:34:50.422808+00:00 19989833.739999979734 28999999.993999991566 27870000.037000000477 3951922.881999969017 60346.690872946 2024-02-06T16:34:51.422571+00:00 19989833.744000021368 29000000.028000030667 27870000.013000011444 3957555.062000035774 60346.690884518 2024-02-06T16:34:52.422335+00:00 19989833.742000009865 28999999.963999990374 27870000.034999970347 3953161.026999949943 60346.690896089 2024-02-06T16:34:53.422098+00:00 19989833.741999980062 29000000.037999991328 27869999.909000039101 3958349.906000018120 60346.690907660 2024-02-06T16:34:54.421861+00:00 19989833.740000009537 28999999.993000030518 27870000.027000010014 3959645.074000000954 60346.690919232 2024-02-06T16:34:55.421624+00:00 19989833.743999961764 28999999.972999989986 27869999.981999989599 3955238.972999929916 60346.690930803 2024-02-06T16:34:56.421387+00:00 19989833.743000030518 28999999.985000010580 27869999.983999971300 3957512.018000007141 60346.690942375 2024-02-06T16:34:57.421150+00:00 19989833.741000000387 29000000.033999979496 27870000.055999990553 3957575.966000080109 60346.690953946 2024-02-06T16:34:58.420914+00:00 19989833.737999979407 29000000.003000020981 27869999.951000031084 3956232.087999939919 60346.690965517 2024-02-06T16:34:59.420676+00:00 19989833.745000001043 28999999.984999950975 27870000.027000010014 3955419.983000040054 60346.690977088 2024-02-06T16:35:00.420439+00:00 19989833.744000021368 29000000.018999990076 27869999.982999980450 3953432.942999958992 60346.690988660 2024-02-06T16:35:01.420202+00:00 19989833.743000030518 29000000.001999970526 27870000.023999989033 3955558.164000033867 60346.691000412 2024-02-06T16:35:02.435587+00:00 19989833.736999988556 28999999.991000059992 27869999.991999980062 3955994.901000022888 60346.691011802 2024-02-06T16:35:03.419729+00:00 19989833.741999980062 28999999.978000041097 27869999.952000018209 3955806.018000007141 60346.691023374 2024-02-06T16:35:04.419491+00:00 19989833.741999980062 28999999.991999980062 27870000.019000049680 3958694.941999911796 60346.691034945 2024-02-06T16:35:05.419255+00:00 19989833.745000060648 29000000.029999971390 27870000.058999899775 3955713.933000088204 60346.691046516 2024-02-06T16:35:06.419018+00:00 19989833.741999980062 28999999.988000039011 27869999.976000070572 3955894.125999927986 60346.691058088 2024-02-06T16:35:07.418782+00:00 19989833.738999959081 29000000.006999969482 27870000.013999938965 3954893.989000082016 60346.691069659 2024-02-06T16:35:08.418544+00:00 19989833.743000030518 29000000.001000050455 27869999.989000078291 3959267.984999895096 60346.691081231 2024-02-06T16:35:09.418307+00:00 19989833.743000030518 28999999.990999940783 27870000.016999959946 3957442.039000033867 60346.691092802 2024-02-06T16:35:10.418070+00:00 19989833.743999961764 29000000.024999979883 27869999.993999961764 3960404.942000031006 60346.691104373 2024-02-06T16:35:11.417833+00:00 19989833.738999959081 28999999.934000018984 27869999.962000008672 3957995.115000010002 60346.691115945 2024-02-06T16:35:12.417597+00:00 19989833.741000059992 29000000.078000068665 27870000.055000070482 3956547.911999940872 60346.691127516 2024-02-06T16:35:13.417360+00:00 19989833.745999928564 28999999.968999978155 27869999.947999950498 3955304.937000035774 60346.691139087 2024-02-06T16:35:14.417123+00:00 19989833.740000009537 29000000.019999980927 27870000.029999971390 3955035.963999987114 60346.691150658 2024-02-06T16:35:15.416886+00:00 19989833.741000059992 28999999.962000008672 27869999.953000068665 3957735.065000057220 60346.691162230 2024-02-06T16:35:16.416649+00:00 19989833.741999980062 29000000.037999991328 27870000.038999918848 3959079.944999932777 60346.691173801 2024-02-06T16:35:17.416412+00:00 19989833.740999940783 28999999.995999928564 27870000.054000020027 3956191.040000081062 60346.691185372 2024-02-06T16:35:18.416175+00:00 19989833.744000080973 28999999.985000010580 27869999.912999991328 3955634.084999918938 60346.691196944 2024-02-06T16:35:19.415938+00:00 19989833.740000009537 28999999.980000019073 27870000.046000000089 3958855.927000045776 60346.691208515 2024-02-06T16:35:20.415701+00:00 19989833.743999961764 29000000.022999998182 27869999.997000098228 3954079.092000008095 60346.691220087 2024-02-06T16:35:21.415465+00:00 19989833.736999988556 29000000.015999998897 27870000.016999959946 3954529.929000020027 60346.691231658 2024-02-06T16:35:22.415228+00:00 19989833.749000068754 28999999.980999991298 27869999.982000000775 3957010.963999987114 60346.691243229 2024-02-06T16:35:23.414991+00:00 19989833.743999961764 29000000.004999998957 27869999.965999998152 3961844.986999989022 60346.691254800 2024-02-06T16:35:24.414754+00:00 19989833.733999971300 29000000.000000000000 27870000.037999998778 3957177.019999980927 60346.691266553 2024-02-06T16:35:25.430138+00:00 19989833.745000001043 29000000.010000020266 27870000.006999999285 3956564.060999989975 60346.691277943 2024-02-06T16:35:26.414280+00:00 19989833.743000030518 28999999.970999989659 27869999.982999999076 3960333.927000045776 60346.691289695 2024-02-06T16:35:27.429664+00:00 19989833.741999980062 29000000.029000010341 27870000.010000020266 3952092.082000017166 60346.691301086 2024-02-06T16:35:28.413806+00:00 19989833.741000059992 28999999.986999988556 27869999.968999978155 3952872.062999964226 60346.691312838 2024-02-06T16:35:29.429191+00:00 19989833.739999890327 29000000.013999998569 27870000.050000008196 3954449.893000007141 60346.691324228 2024-02-06T16:35:30.413333+00:00 19989833.743000030518 29000000.008000019938 27869999.963999990374 3954431.949000000954 60346.691335981 2024-02-06T16:35:31.428717+00:00 19989833.741999980062 28999999.964999970049 27870000.008999999613 3958536.106999992859 60346.691347371 2024-02-06T16:35:32.412858+00:00 19989833.744000080973 29000000.028000000864 27869999.994000021368 3957047.062999964226 60346.691359123 2024-02-06T16:35:33.428243+00:00 19989833.736000001431 28999999.988000039011 27870000.001999970526 3955289.815000057220 60346.691370514 2024-02-06T16:35:34.412385+00:00 19989833.743000000715 28999999.991999980062 27869999.999000009149 3957721.080999969970 60346.691382266 2024-02-06T16:35:35.427770+00:00 19989833.743999999017 28999999.990000009537 27870000.032999988645 3961010.972999929916 60346.691393657 2024-02-06T16:35:36.411911+00:00 19989833.746000010520 29000000.038999971002 27869999.995000001043 3956944.077000021935 60346.691405409 2024-02-06T16:35:37.427296+00:00 19989833.737999990582 28999999.990000009537 27869999.985000010580 3958432.921000003815 60346.691416799 2024-02-06T16:35:38.411437+00:00 19989833.741999998689 28999999.955999970436 27870000.018000010401 3958101.957000017166 60346.691428551 2024-02-06T16:35:39.426822+00:00 19989833.743000019342 29000000.016000028700 27869999.954999979585 3959800.019999980927 60346.691439942 2024-02-06T16:35:40.410964+00:00 19989833.743999991566 28999999.996999979019 27870000.016000028700 3960276.970000029076 60346.691451694 2024-02-06T16:35:41.426348+00:00 19989833.738000009209 28999999.994000080973 27870000.010999921709 3958803.092000008095 60346.691463084 2024-02-06T16:35:42.410489+00:00 19989833.745999988168 29000000.005999919027 27870000.028000000864 3957128.952000021935 60346.691474836 2024-02-06T16:35:43.425873+00:00 19989833.738999988884 29000000.024000048637 27869999.947000030428 3959149.995000004768 60346.691486227 2024-02-06T16:35:44.410016+00:00 19989833.742000009865 29000000.044000029564 27870000.073000069708 3954010.034999967087 60346.691497979 2024-02-06T16:35:45.425400+00:00 19989833.742999970913 28999999.941999908537 27869999.936999920756 3957249.850999950897 60346.691509370 2024-02-06T16:35:46.409542+00:00 19989833.742000039667 29000000.008000019938 27869999.976000070572 3957569.113000034820 60346.691521122 2024-02-06T16:35:47.424926+00:00 19989833.738999959081 28999999.991999980062 27870000.001999970526 3958771.014999986161 60346.691532693 2024-02-06T16:35:48.424690+00:00 19989833.742000039667 28999999.984000090510 27870000.018999930471 3957153.945999979973 60346.691544265 2024-02-06T16:35:49.424453+00:00 19989833.741999980062 29000000.018999930471 27870000.007000088692 3951910.064000010025 60346.691555836 2024-02-06T16:35:50.424215+00:00 19989833.744000021368 29000000.009000059217 27869999.957999940962 3957067.985000013839 60346.691567407 2024-02-06T16:35:51.423978+00:00 19989833.741000000387 28999999.985999941826 27870000.092000011355 3959555.983000040054 60346.691578979 2024-02-06T16:35:52.423742+00:00 19989833.742999970913 28999999.996000051498 27869999.940999981016 3953307.993999958038 60346.691590550 2024-02-06T16:35:53.423505+00:00 19989833.741000000387 28999999.987999919802 27870000.017000079155 3962138.026000000071 60346.691602121 2024-02-06T16:35:54.423268+00:00 19989833.744000021368 29000000.050999999046 27870000.007999900728 3960359.011000000872 60346.691613692 2024-02-06T16:35:55.423031+00:00 19989833.742999970913 28999999.967000011355 27869999.952000018209 3960720.911999999080 60346.691625264 2024-02-06T16:35:56.422794+00:00 19989833.738000039011 29000000.008000019938 27870000.039000030607 3956479.097999998834 60346.691636835 2024-02-06T16:35:57.422557+00:00 19989833.745999988168 29000000.010999999940 27870000.001000050455 3959031.959000003058 60346.691648406 2024-02-06T16:35:58.422320+00:00 19989833.739000018686 28999999.989000000060 27870000.008999940008 3954670.014999996871 60346.691659978 2024-02-06T16:35:59.422084+00:00 19989833.743999961764 29000000.004999998957 27870000.008999940008 3956917.125000000000 60346.691671549 2024-02-06T16:36:00.421847+00:00 19989833.743000030518 28999999.995000019670 27870000.006000038236 3956919.859000001103 60346.691683121 2024-02-06T16:36:01.421610+00:00 19989833.738000039011 28999999.987999979407 27869999.947000000626 3956622.979000002146 60346.691694692 2024-02-06T16:36:02.421373+00:00 19989833.742999911308 29000000.004000011832 27870000.029999990016 3957523.080999999773 60346.691706263 2024-02-06T16:36:03.421135+00:00 19989833.744000080973 29000000.002999991179 27870000.011000011116 3958954.942999995779 60346.691717834 2024-02-06T16:36:04.420899+00:00 19989833.736999988556 29000000.013999998569 27869999.971000000834 3957394.054000005126 60346.691729225 2024-02-06T16:36:05.405041+00:00 19989833.745000001043 28999999.975000020117 27869999.983000010252 3956133.037000000011 60346.691740977 2024-02-06T16:36:06.420425+00:00 19989833.741999980062 29000000.018999990076 27870000.062999989837 3958922.842000000179 60346.691752368 2024-02-06T16:36:07.404567+00:00 19989833.740999940783 29000000.013000011444 27869999.972999989986 3957206.135999999940 60346.691764120 2024-02-06T16:36:08.419951+00:00 19989833.743000030518 28999999.946999970824 27869999.988000009209 3958633.967999995220 60346.691775691 2024-02-06T16:36:09.419714+00:00 19989833.740000009537 29000000.044000029564 27869999.987999979407 3958347.057000004221 60346.691787262 2024-02-06T16:36:10.419478+00:00 19989833.743000030518 28999999.973999980837 27869999.978000041097 3954103.984999998938 60346.691798834 2024-02-06T16:36:11.419241+00:00 19989833.743000030518 29000000.022999998182 27870000.032999988645 3957914.955999999773 60346.691810405 2024-02-06T16:36:12.419004+00:00 19989833.741999980062 28999999.990000009537 27870000.016999959946 3958281.083999990951 60346.691821977 2024-02-06T16:36:13.418767+00:00 19989833.740999940783 29000000.000000000000 27869999.999000009149 3956846.880000010133 60346.691833548 2024-02-06T16:36:14.418530+00:00 19989833.741000059992 28999999.992000039667 27870000.031000021845 3957314.026999995112 60346.691845119 2024-02-06T16:36:15.418293+00:00 19989833.743999961764 29000000.008999940008 27869999.934000018984 3958841.030000001192 60346.691856691 2024-02-06T16:36:16.418057+00:00 19989833.741999980062 29000000.021000031382 27870000.004999998957 3957971.959999992978 60346.691868262 2024-02-06T16:36:17.417819+00:00 19989833.741999980062 28999999.988000039011 27870000.015999969095 3955993.060000001919 60346.691879833 2024-02-06T16:36:18.417582+00:00 19989833.739000078291 28999999.984999898821 27869999.988000039011 3954041.944000006188 60346.691891404 2024-02-06T16:36:19.417346+00:00 19989833.741999980062 28999999.992000099272 27869999.987999919802 3959572.990999997128 60346.691902976 2024-02-06T16:36:20.417108+00:00 19989833.743000030518 29000000.016999959946 27870000.036000009626 3958796.034999995958 60346.691914547 2024-02-06T16:36:21.416872+00:00 19989833.743999961764 28999999.981999989599 27869999.989000078291 3959559.984999998938 60346.691926118 2024-02-06T16:36:22.416635+00:00 19989833.740999940783 29000000.006000038236 27869999.978999968618 3958397.977000012994 60346.691937690 2024-02-06T16:36:23.416397+00:00 19989833.740000009537 29000000.014999989420 27870000.034000039101 3956890.995999991894 60346.691949261 2024-02-06T16:36:24.416160+00:00 19989833.745000001043 29000000.016999959946 27869999.955999970436 3962093.000000000000 60346.691960833 2024-02-06T16:36:25.415924+00:00 19989833.741000059992 28999999.991000059992 27870000.021999958903 3960242.016000003088 60346.691972404 2024-02-06T16:36:26.415687+00:00 19989833.741999980062 28999999.998999949545 27869999.998000029474 3959036.967999995220 60346.691983975 2024-02-06T16:36:27.415450+00:00 19989833.739000000060 28999999.988999959081 27870000.057999968529 3957433.994000018109 60346.691995546 2024-02-06T16:36:28.415213+00:00 19989833.743999999017 29000000.016000028700 27869999.940000060946 3957993.978999971878 60346.692007118 2024-02-06T16:36:29.414976+00:00 19989833.743999999017 29000000.004999998957 27869999.987999919802 3958055.070000023115 60346.692018689 2024-02-06T16:36:30.414740+00:00 19989833.741000000387 28999999.967000011355 27870000.022999998182 3958804.974999994040 60346.692030260 2024-02-06T16:36:31.414503+00:00 19989833.738000009209 28999999.986999988556 27869999.992000099272 3960916.060999989975 60346.692042013 2024-02-06T16:36:32.429887+00:00 19989833.743000000715 29000000.039000030607 27869999.986999988556 3960886.013000010978 60346.692053403 2024-02-06T16:36:33.414029+00:00 19989833.745000001043 28999999.996999979019 27870000.034999970347 3955851.997999995947 60346.692065155 2024-02-06T16:36:34.429413+00:00 19989833.743000000715 28999999.993000000715 27869999.996999979019 3958172.881000012159 60346.692076546 2024-02-06T16:36:35.413556+00:00 19989833.736999988556 28999999.971999999136 27869999.929000020027 3959799.082999974024 60346.692088298 2024-02-06T16:36:36.428939+00:00 19989833.743999991566 29000000.021000001580 27870000.078999999911 3962369.991000025999 60346.692099689 2024-02-06T16:36:37.413081+00:00 19989833.742000009865 28999999.986999988556 27870000.003999948502 3958022.996999979019 60346.692111440 2024-02-06T16:36:38.428466+00:00 19989833.741000000387 29000000.043000008911 27869999.970000028610 3955633.053000003099 60346.692122831 2024-02-06T16:36:39.412608+00:00 19989833.744999971241 28999999.969999998808 27869999.969000000507 3962472.891000003088 60346.692134583 2024-02-06T16:36:40.427992+00:00 19989833.738000039011 29000000.046000000089 27870000.068999998271 3957426.074999988079 60346.692145974 2024-02-06T16:36:41.412134+00:00 19989833.744000021368 28999999.974000010639 27870000.013000000268 3957038.989000021946 60346.692157726 2024-02-06T16:36:42.427518+00:00 19989833.742999970913 28999999.969000011683 27869999.962999999523 3959080.955999999773 60346.692169116 2024-02-06T16:36:43.411660+00:00 19989833.741000000387 29000000.014999989420 27869999.991999980062 3957239.080999999773 60346.692180869 2024-02-06T16:36:44.427045+00:00 19989833.741000000387 28999999.977000001818 27869999.993000000715 3956899.042999982834 60346.692192259 2024-02-06T16:36:45.411186+00:00 19989833.743000030518 29000000.036000009626 27870000.019000019878 3960236.919000000227 60346.692204011 2024-02-06T16:36:46.426571+00:00 19989833.741000000387 28999999.969999969006 27869999.962999999523 3963719.006000012159 60346.692215402 2024-02-06T16:36:47.410713+00:00 19989833.745000001043 29000000.011000040919 27870000.021999981254 3958390.974999994040 60346.692227154 2024-02-06T16:36:48.426096+00:00 19989833.739999949932 29000000.009999990463 27870000.017000019550 3959501.993000001181 60346.692238545 2024-02-06T16:36:49.410238+00:00 19989833.741000059992 29000000.000000000000 27869999.985000010580 3956238.939000010025 60346.692250296 2024-02-06T16:36:50.425623+00:00 19989833.742999970913 28999999.995000001043 27869999.991000000387 3960817.055999993812 60346.692261687 2024-02-06T16:36:51.409765+00:00 19989833.741000000387 29000000.004999939352 27869999.984999950975 3965716.006000012159 60346.692273439 2024-02-06T16:36:52.425149+00:00 19989833.744000021368 29000000.020000100136 27870000.040000021458 3961835.976999998093 60346.692285011 2024-02-06T16:36:53.424913+00:00 19989833.740999940783 28999999.950999978930 27869999.952000018209 3962092.080999999773 60346.692296582 2024-02-06T16:36:54.424676+00:00 19989833.739000078291 29000000.022999998182 27869999.988999959081 3962464.914999992121 60346.692308153 2024-02-06T16:36:55.424439+00:00 19989833.743999961764 28999999.978999968618 27870000.055999990553 3962186.009000002872 60346.692319725 2024-02-06T16:36:56.424202+00:00 19989833.741999980062 29000000.016000028700 27869999.985000010580 3965414.042999982834 60346.692331296 2024-02-06T16:36:57.423965+00:00 19989833.744000080973 29000000.001999970526 27869999.985000010580 3960684.045000017155 60346.692342867 2024-02-06T16:36:58.423728+00:00 19989833.737999919802 28999999.988999959081 27869999.993999961764 3956618.921000003815 60346.692354439 2024-02-06T16:36:59.423491+00:00 19989833.743000030518 29000000.032999988645 27870000.019000049680 3958144.097999989986 60346.692365829 2024-02-06T16:37:00.407633+00:00 19989833.743999961764 28999999.953999999911 27869999.995999928564 3959997.996999979019 60346.692377581 2024-02-06T16:37:01.423017+00:00 19989833.740000009537 29000000.009999990463 27869999.965000029653 3957029.937000035774 60346.692388972 2024-02-06T16:37:02.407159+00:00 19989833.741999980062 29000000.054000020027 27870000.111000061035 3964468.958000003826 60346.692400724 2024-02-06T16:37:03.422543+00:00 19989833.741000059992 28999999.945000048727 27869999.888000011444 3960089.026999949943 60346.692412114 2024-02-06T16:37:04.406685+00:00 19989833.743000030518 29000000.028000000864 27870000.050999999046 3960290.990000010002 60346.692423867 2024-02-06T16:37:05.422069+00:00 19989833.742999911308 28999999.988999959081 27869999.973999980837 3955235.966000020970 60346.692435257 2024-02-06T16:37:06.406211+00:00 19989833.739000078291 28999999.993000030518 27870000.029999971390 3958466.015999972820 60346.692447009 2024-02-06T16:37:07.421595+00:00 19989833.743000030518 29000000.029999971390 27870000.014999989420 3961056.983000040054 60346.692458400 2024-02-06T16:37:08.405737+00:00 19989833.744999889284 28999999.995000001043 27869999.965000029653 3961876.023000001907 60346.692470152 2024-02-06T16:37:09.421122+00:00 19989833.741000059992 28999999.973999980837 27869999.977999929339 3965368.944999992847 60346.692481542 2024-02-06T16:37:10.405264+00:00 19989833.741000059992 28999999.994000080973 27869999.991000059992 3961029.097999989986 60346.692493294 2024-02-06T16:37:11.420648+00:00 19989833.740999940783 29000000.019000001252 27870000.013999938965 3959940.035000026226 60346.692504685 2024-02-06T16:37:12.404790+00:00 19989833.741999980062 28999999.962999999523 27870000.032000061125 3961857.989999949932 60346.692516437 2024-02-06T16:37:13.420174+00:00 19989833.745000001043 29000000.033999990672 27870000.022999998182 3961059.059000014793 60346.692527828 2024-02-06T16:37:14.404317+00:00 19989833.740000009537 28999999.994000021368 27869999.929999951273 3961800.842999995220 60346.692539580 2024-02-06T16:37:15.419700+00:00 19989833.743000030518 28999999.991000000387 27869999.985000010580 3962224.053000032902 60346.692551151 2024-02-06T16:37:16.419463+00:00 19989833.738999959081 29000000.003999978304 27870000.032999988645 3954784.991999983788 60346.692562723 2024-02-06T16:37:17.419227+00:00 19989833.743999961764 28999999.987000018358 27870000.008000019938 3959410.932999968994 60346.692574294 2024-02-06T16:37:18.418990+00:00 19989833.739000078291 29000000.041999999434 27870000.065000001341 3961226.007000029087 60346.692585865 2024-02-06T16:37:19.418753+00:00 19989833.745000001043 28999999.985999971628 27870000.008000001311 3961006.098999977112 60346.692597437 2024-02-06T16:37:20.418516+00:00 19989833.739000000060 29000000.010000050068 27869999.989000011235 3958393.950000048149 60346.692609008 2024-02-06T16:37:21.418279+00:00 19989833.743999999017 28999999.993999961764 27869999.928999990225 3961037.009000002872 60346.692620579 2024-02-06T16:37:22.418042+00:00 19989833.742999989539 28999999.983000040054 27869999.993000019342 3961963.045999944210 60346.692632150 2024-02-06T16:37:23.417806+00:00 19989833.741999998689 29000000.018999990076 27869999.991999980062 3964368.921000003815 60346.692643722 2024-02-06T16:37:24.417570+00:00 19989833.739000011235 29000000.027000010014 27870000.043000008911 3965084.043000041973 60346.692655293 2024-02-06T16:37:25.417332+00:00 19989833.743000000715 28999999.951999958605 27869999.991999980062 3958136.001999973785 60346.692666864 2024-02-06T16:37:26.417095+00:00 19989833.743999999017 29000000.012000020593 27870000.021000001580 3961082.041999996174 60346.692678436 2024-02-06T16:37:27.416857+00:00 19989833.743000000715 29000000.020999971777 27870000.017000019550 3959387.933000028133 60346.692690007 2024-02-06T16:37:28.416621+00:00 19989833.739999979734 28999999.984000030905 27869999.973999980837 3961409.013000010978 60346.692701579 2024-02-06T16:37:29.416384+00:00 19989833.742000009865 29000000.001000050455 27869999.995999988168 3961002.979999959003 60346.692713150 2024-02-06T16:37:30.416147+00:00 19989833.742000009865 29000000.000000000000 27870000.034000039101 3959426.026000022888 60346.692724721 2024-02-06T16:37:31.415910+00:00 19989833.741999980062 28999999.983999971300 27869999.990000009537 3958431.004999995232 60346.692736292 2024-02-06T16:37:32.415673+00:00 19989833.743000000715 29000000.006999969482 27869999.967999991030 3961603.087999999989 60346.692747864 2024-02-06T16:37:33.415437+00:00 19989833.736999988556 28999999.981000069529 27870000.018999990076 3964950.860000013839 60346.692759435 2024-02-06T16:37:34.415199+00:00 19989833.745999988168 29000000.008999940008 27869999.962000008672 3958988.027000010014 60346.692771006 2024-02-06T16:37:35.414962+00:00 19989833.740000009537 29000000.011000040919 27870000.008999940008 3957637.116999983788 60346.692782578 2024-02-06T16:37:36.414725+00:00 19989833.745000001043 29000000.008000019938 27870000.018999990076 3960410.849999963772 60346.692794330 2024-02-06T16:37:37.430111+00:00 19989833.740000009537 28999999.997999910265 27869999.991000059992 3956469.054000020027 60346.692805720 2024-02-06T16:37:38.414252+00:00 19989833.739000018686 28999999.988000039011 27870000.004999998957 3962268.954999982845 60346.692817473 2024-02-06T16:37:39.429636+00:00 19989833.742999970913 28999999.986999988556 27870000.000000000000 3958532.950000048149 60346.692828863 2024-02-06T16:37:40.413777+00:00 19989833.744000021368 29000000.003000020981 27870000.021000031382 3960418.094999969006 60346.692840615 2024-02-06T16:37:41.429162+00:00 19989833.740000009537 29000000.021999958903 27869999.985000010580 3954804.996999979019 60346.692852006 2024-02-06T16:37:42.413304+00:00 19989833.742999970913 28999999.960000038147 27869999.978999968618 3963561.032000004780 60346.692863758 2024-02-06T16:37:43.428688+00:00 19989833.741000000387 29000000.029999971390 27869999.983999971300 3958682.923000038136 60346.692875149 2024-02-06T16:37:44.412830+00:00 19989833.745999988168 29000000.029000040144 27870000.044999960810 3963796.044999957085 60346.692886901 2024-02-06T16:37:45.428215+00:00 19989833.739000018686 28999999.968999978155 27869999.991000059992 3961095.013000010978 60346.692898291 2024-02-06T16:37:46.412356+00:00 19989833.742999970913 29000000.028000000864 27870000.018000010401 3959824.053000032902 60346.692910044 2024-02-06T16:37:47.427741+00:00 19989833.740000009537 28999999.968000050634 27869999.967000011355 3959151.970999956131 60346.692921434 2024-02-06T16:37:48.411882+00:00 19989833.743999961764 28999999.988000001758 27870000.028999920934 3958449.022000014782 60346.692933186 2024-02-06T16:37:49.427267+00:00 19989833.744000080973 29000000.061999998987 27870000.048000101000 3958517.930999993812 60346.692944576 2024-02-06T16:37:50.411409+00:00 19989833.740999940783 28999999.925999999046 27869999.939999941736 3957502.989000021946 60346.692956328 2024-02-06T16:37:51.426793+00:00 19989833.739000078291 29000000.043999999762 27870000.029999971390 3955994.087999999989 60346.692967719 2024-02-06T16:37:52.410935+00:00 19989833.742999911308 29000000.034000009298 27869999.973000049591 3959633.852999985218 60346.692979471 2024-02-06T16:37:53.426319+00:00 19989833.740000009537 28999999.993000000715 27869999.963999990374 3959843.042999982834 60346.692990862 2024-02-06T16:37:54.410461+00:00 19989833.741999980062 28999999.944999989122 27870000.059000018984 3959045.994000018109 60346.693002614 2024-02-06T16:37:55.425846+00:00 19989833.742000099272 29000000.002999991179 27869999.942999958992 3959728.059000014793 60346.693014004 2024-02-06T16:37:56.409987+00:00 19989833.741999980062 29000000.039000030607 27869999.989999998361 3957067.978999971878 60346.693025757 2024-02-06T16:37:57.425371+00:00 19989833.742999911308 29000000.001999970526 27870000.089000001550 3959364.012000023853 60346.693037147 2024-02-06T16:37:58.409514+00:00 19989833.742000099272 28999999.944000009447 27869999.925000000745 3961758.985000013839 60346.693048718 2024-02-06T16:37:59.409277+00:00 19989833.743999961764 29000000.047999981791 27870000.054999988526 3959083.050999999046 60346.693060471 2024-02-06T16:38:00.424662+00:00 19989833.738000039011 28999999.964000049978 27869999.979000020772 3952403.011999965180 60346.693071861 2024-02-06T16:38:01.408803+00:00 19989833.743999961764 29000000.006999969482 27870000.009999990463 3963950.944999992847 60346.693083613 2024-02-06T16:38:02.424187+00:00 19989833.746000051498 28999999.987999979407 27869999.907000008970 3958648.933000028133 60346.693095004 2024-02-06T16:38:03.408329+00:00 19989833.736999988556 29000000.041000008583 27870000.060999989510 3957215.097999989986 60346.693106756 2024-02-06T16:38:04.423714+00:00 19989833.740999940783 28999999.979000028223 27869999.962000008672 3961035.977999985218 60346.693118147 2024-02-06T16:38:05.407855+00:00 19989833.743000030518 28999999.998999949545 27870000.030999958515 3957705.891000031959 60346.693129899 2024-02-06T16:38:06.423239+00:00 19989833.741999980062 29000000.007000088692 27870000.025000039488 3958634.107999979984 60346.693141289 2024-02-06T16:38:07.407381+00:00 19989833.743000030518 28999999.981999989599 27869999.997999969870 3954423.011000037193 60346.693153041 2024-02-06T16:38:08.422766+00:00 19989833.738999959081 28999999.998999949545 27869999.992000039667 3960909.065999985207 60346.693164432 2024-02-06T16:38:09.406908+00:00 19989833.741000059992 29000000.009999990463 27870000.010999981314 3963062.889999986161 60346.693176184 2024-02-06T16:38:10.422292+00:00 19989833.745000001043 29000000.004999998957 27870000.022000011057 3955524.991999983788 60346.693187574 2024-02-06T16:38:11.406434+00:00 19989833.743999961764 29000000.001000050455 27870000.006999969482 3962500.018000007141 60346.693199327 2024-02-06T16:38:12.421819+00:00 19989833.738000039011 29000000.011999960989 27869999.959000051022 3963470.953999996185 60346.693210717 2024-02-06T16:38:13.405960+00:00 19989833.743999961764 29000000.029999971390 27870000.004999998957 3960889.037999988068 60346.693222469 2024-02-06T16:38:14.421345+00:00 19989833.739999998361 28999999.932000041008 27869999.972999989986 3958776.968000053894 60346.693233860 2024-02-06T16:38:15.405486+00:00 19989833.743000000715 29000000.034000039101 27869999.952000018209 3957683.093999981880 60346.693245612 2024-02-06T16:38:16.420871+00:00 19989833.745000001043 28999999.989999890327 27870000.113999959081 3955598.960000038147 60346.693257003 2024-02-06T16:38:17.405012+00:00 19989833.738000009209 29000000.005000110716 27869999.937999960035 3960601.050999999046 60346.693268755 2024-02-06T16:38:18.420397+00:00 19989833.741999998689 28999999.990999940783 27870000.009000059217 3959142.901999949943 60346.693280145 2024-02-06T16:38:19.404538+00:00 19989833.743999999017 29000000.001999970526 27870000.022999998182 3954809.075000048149 60346.693291897 2024-02-06T16:38:20.419923+00:00 19989833.741999998689 29000000.029000040144 27870000.003999948502 3962006.995000004768 60346.693303469 2024-02-06T16:38:21.419686+00:00 19989833.741000000387 29000000.001999970526 27870000.029999971390 3959326.974999905098 60346.693315040 2024-02-06T16:38:22.419449+00:00 19989833.738999988884 28999999.965000029653 27869999.959000110626 3961557.032999991905 60346.693326611 2024-02-06T16:38:23.419212+00:00 19989833.747000008821 29000000.008000019938 27869999.988999959081 3959146.884000062943 60346.693338183 2024-02-06T16:38:24.418976+00:00 19989833.740000009537 29000000.028000000864 27870000.021999958903 3958649.129999995232 60346.693349754 2024-02-06T16:38:25.418739+00:00 19989833.743000000715 28999999.982999999076 27870000.032000061125 3959224.919000030030 60346.693361325 2024-02-06T16:38:26.418502+00:00 19989833.741000000387 28999999.993000000715 27869999.991999980062 3956996.041999936104 60346.693372897 2024-02-06T16:38:27.418265+00:00 19989833.738999988884 29000000.002000000328 27869999.991999980062 3956928.966000080109 60346.693384468 2024-02-06T16:38:28.418028+00:00 19989833.745000001043 28999999.978000000119 27869999.939999941736 3959268.063999890815 60346.693396039 2024-02-06T16:38:29.417791+00:00 19989833.746999979019 29000000.028000000864 27870000.042000059038 3960897.914000033867 60346.693407611 2024-02-06T16:38:30.417554+00:00 19989833.736000001431 29000000.000000000000 27869999.991000059992 3961392.034999967087 60346.693419182 2024-02-06T16:38:31.417317+00:00 19989833.739000018686 28999999.997000008821 27870000.032999988645 3958782.953000069130 60346.693430753 2024-02-06T16:38:32.417080+00:00 19989833.745000001043 28999999.982999980450 27869999.970999959856 3958982.088999987114 60346.693442325 2024-02-06T16:38:33.416844+00:00 19989833.741999980062 29000000.025000009686 27869999.978999968618 3958570.973999977112 60346.693453896 2024-02-06T16:38:34.416606+00:00 19989833.743000030518 28999999.998000029474 27870000.029000040144 3958250.950999975204 60346.693465467 2024-02-06T16:38:35.416369+00:00 19989833.737999979407 28999999.981000009924 27869999.958000000566 3962598.032999991905 60346.693477038 2024-02-06T16:38:36.416132+00:00 19989833.745999988168 29000000.009999990463 27870000.046000000089 3961440.061000109185 60346.693488610 2024-02-06T16:38:37.415896+00:00 19989833.741000000387 28999999.982999980450 27869999.951000008732 3963929.040999888908 60346.693500181 2024-02-06T16:38:38.415659+00:00 19989833.743000030518 28999999.999000009149 27870000.041999999434 3959710.877000092994 60346.693511752 2024-02-06T16:38:39.415422+00:00 19989833.736999988556 29000000.005999978632 27869999.970999989659 3957149.101999998093 60346.693523324 2024-02-06T16:38:40.415185+00:00 19989833.748000029474 29000000.013000011444 27869999.999000009149 3960577.991999983788 60346.693534895 2024-02-06T16:38:41.414949+00:00 19989833.736999988556 28999999.991999980062 27869999.971999999136 3956029.954999924172 60346.693546467 2024-02-06T16:38:42.414711+00:00 19989833.745999928564 28999999.991999980062 27870000.041999999434 3958240.878000020981 60346.693558038 2024-02-06T16:38:43.414475+00:00 19989833.741000059992 29000000.024000048637 27870000.021999981254 3960006.208999990951 60346.693569790 2024-02-06T16:38:44.429859+00:00 19989833.740000009537 28999999.981999989599 27869999.988000039011 3960625.978000044823 60346.693581181 2024-02-06T16:38:45.414000+00:00 19989833.741999980062 28999999.975000020117 27869999.979999959469 3962058.975999950897 60346.693592933 2024-02-06T16:38:46.429385+00:00 19989833.745000001043 29000000.047999981791 27870000.025000039488 3959162.925000071991 60346.693604323 2024-02-06T16:38:47.413527+00:00 19989833.740999940783 29000000.000000000000 27870000.011999960989 3962777.079999924172 60346.693616075 2024-02-06T16:38:48.428911+00:00 19989833.741000059992 28999999.980999950320 27869999.993000030518 3957544.933000088204 60346.693627466 2024-02-06T16:38:49.413053+00:00 19989833.741999980062 28999999.999000068754 27869999.976000010967 3957276.049000024796 60346.693639218 2024-02-06T16:38:50.428437+00:00 19989833.741000059992 28999999.977000001818 27870000.000999990851 3959090.971999884117 60346.693650608 2024-02-06T16:38:51.412579+00:00 19989833.743999961764 29000000.029999971390 27870000.004999998957 3963304.988000034820 60346.693662361 2024-02-06T16:38:52.427964+00:00 19989833.740000009537 28999999.996000051498 27870000.005999978632 3960584.930000067223 60346.693673751 2024-02-06T16:38:53.412106+00:00 19989833.743000030518 29000000.025999899954 27870000.021000031382 3962766.056999921799 60346.693685503 2024-02-06T16:38:54.427489+00:00 19989833.741999980062 28999999.948000069708 27869999.949000000954 3959838.047999978065 60346.693696894 2024-02-06T16:38:55.411632+00:00 19989833.741999980062 29000000.026000019163 27869999.998000029474 3952959.961000084877 60346.693708646 2024-02-06T16:38:56.427016+00:00 19989833.743999961764 28999999.984999898821 27870000.046000000089 3962947.018000007141 60346.693720037 2024-02-06T16:38:57.411158+00:00 19989833.741000059992 29000000.030000090599 27870000.016999959946 3957441.909999967087 60346.693731608 2024-02-06T16:38:58.410921+00:00 19989833.738999959081 28999999.970999959856 27869999.955999970436 3954364.156000018120 60346.693743179 2024-02-06T16:38:59.410684+00:00 19989833.741000059992 28999999.988000039011 27870000.001999970526 3961243.921999930870 60346.693754750 2024-02-06T16:39:00.410447+00:00 19989833.745000001043 29000000.028000000864 27869999.967000011355 3960072.935000061989 60346.693766322 2024-02-06T16:39:01.410210+00:00 19989833.740999940783 29000000.001999970526 27870000.069000009447 3958419.047999978065 60346.693777893 2024-02-06T16:39:02.409973+00:00 19989833.738000039011 29000000.013999998569 27869999.967000011355 3960581.014000058174 60346.693789464 2024-02-06T16:39:03.409737+00:00 19989833.746999979019 28999999.964000009000 27869999.935000058264 3955223.000000000000 60346.693801036 2024-02-06T16:39:04.409500+00:00 19989833.743000030518 29000000.006999999285 27870000.042999979109 3960039.012999891769 60346.693812788 2024-02-06T16:39:05.424884+00:00 19989833.740000009537 28999999.996999990195 27870000.011000040919 3958031.957000017166 60346.693824179 2024-02-06T16:39:06.409025+00:00 19989833.738999959081 28999999.990000009537 27869999.986999988556 3955519.058000088204 60346.693835931 2024-02-06T16:39:07.424410+00:00 19989833.745000001043 29000000.021000001580 27869999.998999949545 3960547.967999935150 60346.693847321 2024-02-06T16:39:08.408552+00:00 19989833.743000000715 29000000.025999989361 27870000.016999959946 3962050.059000014793 60346.693859073 2024-02-06T16:39:09.423936+00:00 19989833.743999999017 28999999.988000009209 27870000.026000019163 3957631.958999990951 60346.693870464 2024-02-06T16:39:10.408078+00:00 19989833.735999990255 28999999.983000010252 27869999.986999988556 3960325.983999968041 60346.693882216 2024-02-06T16:39:11.423462+00:00 19989833.743999999017 29000000.013999998569 27870000.022999998182 3961518.059000014793 60346.693893607 2024-02-06T16:39:12.407604+00:00 19989833.741999998689 28999999.967000011355 27869999.943000078201 3958520.965000032913 60346.693905359 2024-02-06T16:39:13.422989+00:00 19989833.743000000715 29000000.042999979109 27870000.061999998987 3960526.898000001907 60346.693916749 2024-02-06T16:39:14.407131+00:00 19989833.740000009537 28999999.980000019073 27869999.916999999434 3961501.123000026215 60346.693928502 2024-02-06T16:39:15.422515+00:00 19989833.743000000715 29000000.017999950796 27870000.063999999315 3958646.988999962807 60346.693939892 2024-02-06T16:39:16.406657+00:00 19989833.739999979734 29000000.013000011444 27869999.991000000387 3961522.970000029076 60346.693951644 2024-02-06T16:39:17.422041+00:00 19989833.745000001043 28999999.995999988168 27870000.002999991179 3961300.072999954224 60346.693963035 2024-02-06T16:39:18.406183+00:00 19989833.742000009865 28999999.970000028610 27870000.014000028372 3956519.014000058174 60346.693974786 2024-02-06T16:39:19.421567+00:00 19989833.741000000387 29000000.018999990076 27869999.991000000387 3957908.811999917030 60346.693986177 2024-02-06T16:39:20.405709+00:00 19989833.740000009537 29000000.003999948502 27870000.006999999285 3959908.157000064850 60346.693997929 2024-02-06T16:39:21.421093+00:00 19989833.745999988168 28999999.992000099272 27869999.965999990702 3959877.921999930870 60346.694009320 2024-02-06T16:39:22.405235+00:00 19989833.740000009537 28999999.985999941826 27870000.030999988317 3955661.078999996185 60346.694021072 2024-02-06T16:39:23.420620+00:00 19989833.741999980062 28999999.991000059992 27869999.985000010580 3965317.014000058174 60346.694032462 2024-02-06T16:39:24.404762+00:00 19989833.737999979407 28999999.986999988556 27870000.001999970526 3962319.871000051033 60346.694044215 2024-02-06T16:39:25.420146+00:00 19989833.746000051498 29000000.019999980927 27870000.021000031382 3962043.035999894142 60346.694055605 2024-02-06T16:39:26.404287+00:00 19989833.743999961764 28999999.981999989599 27869999.938000019640 3962024.038000106812 60346.694067357 2024-02-06T16:39:27.419672+00:00 19989833.740000009537 29000000.026999950409 27870000.025999959558 3959781.973999977112 60346.694078929 2024-02-06T16:39:28.419435+00:00 19989833.744000021368 28999999.996000051498 27870000.030000030994 3957807.972999929916 60346.694090500 2024-02-06T16:39:29.419198+00:00 19989833.736000001431 29000000.013000011444 27870000.010999981314 3963739.053000092972 60346.694102071 2024-02-06T16:39:30.418961+00:00 19989833.745000001043 28999999.993999961764 27869999.968999978155 3963555.975999950897 60346.694113643 2024-02-06T16:39:31.418724+00:00 19989833.743999961764 28999999.973000049591 27870000.008999999613 3961340.118000030983 60346.694125214 2024-02-06T16:39:32.418488+00:00 19989833.739000018686 29000000.039999961853 27869999.963000059128 3957702.893000007141 60346.694136785 2024-02-06T16:39:33.418251+00:00 19989833.743000030518 28999999.981999989599 27870000.003999948502 3958143.945999979973 60346.694148357 2024-02-06T16:39:34.418014+00:00 19989833.741999920458 28999999.983999971300 27870000.021000031382 3961372.123000026215 60346.694159928 2024-02-06T16:39:35.417776+00:00 19989833.744000080973 29000000.022999998182 27869999.985000010580 3961253.945999979973 60346.694171499 2024-02-06T16:39:36.417540+00:00 19989833.740999940783 29000000.032999988645 27870000.098999980837 3955816.008000016212 60346.694183071 2024-02-06T16:39:37.417303+00:00 19989833.736999988556 28999999.984000090510 27869999.914999961853 3958999.916999936104 60346.694194642 2024-02-06T16:39:38.417065+00:00 19989833.745000001043 28999999.972999930382 27870000.028000000864 3957801.113000034820 60346.694206214 2024-02-06T16:39:39.416829+00:00 19989833.743000030518 29000000.015999998897 27870000.014000058174 3962519.018999934196 60346.694217785 2024-02-06T16:39:40.416592+00:00 19989833.743999961764 28999999.978999990970 27869999.998999949545 3960392.011000037193 60346.694229356 2024-02-06T16:39:41.416355+00:00 19989833.738000039011 29000000.011000011116 27869999.930000070482 3957255.958999990951 60346.694240927 2024-02-06T16:39:42.416119+00:00 19989833.741999980062 28999999.963999990374 27870000.035999890417 3962179.016000031959 60346.694252498 2024-02-06T16:39:43.415881+00:00 19989833.744000080973 29000000.025000009686 27870000.035000089556 3958429.990000010002 60346.694264070 2024-02-06T16:39:44.415645+00:00 19989833.742999911308 29000000.006999999285 27869999.953999999911 3960792.925999999046 60346.694275641 2024-02-06T16:39:45.415408+00:00 19989833.738000039011 29000000.004999998957 27869999.993000030518 3958791.950999975204 60346.694287213 2024-02-06T16:39:46.415171+00:00 19989833.741000059992 29000000.018000010401 27870000.025999899954 3958128.128000020981 60346.694298784 2024-02-06T16:39:47.414934+00:00 19989833.745999928564 28999999.926999989897 27869999.945000048727 3960841.039000033867 60346.694310355 2024-02-06T16:39:48.414697+00:00 19989833.741999980062 29000000.055000010878 27870000.018999930471 3959998.901999949943 60346.694321927 2024-02-06T16:39:49.414460+00:00 19989833.741999980062 29000000.004000011832 27870000.067000031471 3966994.968999981880 60346.694333498 2024-02-06T16:39:50.414223+00:00 19989833.739000078291 29000000.036000009626 27869999.978000041097 3958599.006000041962 60346.694345250 2024-02-06T16:39:51.429608+00:00 19989833.745000001043 28999999.979999959469 27870000.021000031382 3958184.090999960899 60346.694356641 2024-02-06T16:39:52.413749+00:00 19989833.738999959081 28999999.977000001818 27870000.021999999881 3961330.845999956131 60346.694368393 2024-02-06T16:39:53.429134+00:00 19989833.745000001043 28999999.999000009149 27869999.918000008911 3959236.134000062943 60346.694379783 2024-02-06T16:39:54.413275+00:00 19989833.738000039011 28999999.999000009149 27870000.030000001192 3959731.962000011932 60346.694391536 2024-02-06T16:39:55.428660+00:00 19989833.743999961764 28999999.975000020117 27869999.947999998927 3960992.977999926079 60346.694402926 2024-02-06T16:39:56.412802+00:00 19989833.738999959081 29000000.015999969095 27870000.067000001669 3960300.023000001907 60346.694414497 2024-02-06T16:39:57.412565+00:00 19989833.744000080973 29000000.039999961853 27870000.008999999613 3958822.115000010002 60346.694426069 2024-02-06T16:39:58.412328+00:00 19989833.745000001043 28999999.952000018209 27869999.966999981552 3956395.935000061989 60346.694437640 2024-02-06T16:39:59.412091+00:00 19989833.737999919802 29000000.009999990463 27869999.995000001043 3957225.962999939919 60346.694449211 2024-02-06T16:40:00.411854+00:00 19989833.744000080973 29000000.024000048637 27869999.984999980778 3961072.965000032913 60346.694460783 2024-02-06T16:40:01.411617+00:00 19989833.742999911308 28999999.980999950320 27870000.001000050455 3962124.011999965180 60346.694472354 2024-02-06T16:40:02.411381+00:00 19989833.741999998689 28999999.981999989599 27870000.018000010401 3961070.971000074875 60346.694483925 2024-02-06T16:40:03.411144+00:00 19989833.739000000060 29000000.031000021845 27870000.002999961376 3960791.059999942780 60346.694495496 2024-02-06T16:40:04.410906+00:00 19989833.739999998361 29000000.004000071436 27870000.002000030130 3958737.907000064850 60346.694507068 2024-02-06T16:40:05.410670+00:00 19989833.743999999017 28999999.981999989599 27869999.998999949545 3959432.008000016212 60346.694518639 2024-02-06T16:40:06.410433+00:00 19989833.743000000715 28999999.998999949545 27870000.004999998957 3956402.964999914169 60346.694530210 2024-02-06T16:40:07.410196+00:00 19989833.745000001043 29000000.006000038236 27869999.978000041097 3960469.100000023842 60346.694541782 2024-02-06T16:40:08.409959+00:00 19989833.736999988556 28999999.993999961764 27869999.983999971300 3957419.000000000000 60346.694553353 2024-02-06T16:40:09.409722+00:00 19989833.738999988884 28999999.990000009537 27870000.031000021845 3962926.034000039101 60346.694564925 2024-02-06T16:40:10.409485+00:00 19989833.749000009149 29000000.003999948502 27869999.994000021368 3955476.052999972831 60346.694576496 2024-02-06T16:40:11.409248+00:00 19989833.741000000387 29000000.022000070661 27870000.033999919891 3964035.802000045776 60346.694588248 2024-02-06T16:40:12.424633+00:00 19989833.740000009537 28999999.982999920845 27869999.950000051409 3960721.063999890815 60346.694599639 2024-02-06T16:40:13.408775+00:00 19989833.741000000387 29000000.022000070661 27870000.022999998182 3954409.048000096809 60346.694611391 2024-02-06T16:40:14.424159+00:00 19989833.742000009865 29000000.008000019938 27869999.996000051498 3959263.952999948990 60346.694622781 2024-02-06T16:40:15.408301+00:00 19989833.742999970913 28999999.975999951363 27869999.990000009537 3960286.965000032913 60346.694634533 2024-02-06T16:40:16.423685+00:00 19989833.741999980062 28999999.973999999464 27870000.003999948502 3963276.101999998093 60346.694645924 2024-02-06T16:40:17.407827+00:00 19989833.741000000387 29000000.039000000805 27869999.985000010580 3962263.944000006188 60346.694657676 2024-02-06T16:40:18.423211+00:00 19989833.742000039667 28999999.984000001103 27870000.032999988645 3959724.082999945153 60346.694669066 2024-02-06T16:40:19.407353+00:00 19989833.745000001043 28999999.988000009209 27869999.960000038147 3959968.938000082970 60346.694680819 2024-02-06T16:40:20.422738+00:00 19989833.737999979407 29000000.007999990135 27870000.029999971390 3960053.990999937057 60346.694692209 2024-02-06T16:40:21.406880+00:00 19989833.743000030518 29000000.000000000000 27870000.000000000000 3956042.050999999046 60346.694703961 2024-02-06T16:40:22.422264+00:00 19989833.739999949932 29000000.027000010014 27870000.046999931335 3960505.019000052940 60346.694715352 2024-02-06T16:40:23.406406+00:00 19989833.745000001043 28999999.983000010252 27869999.941000100225 3955476.981999992859 60346.694727104 2024-02-06T16:40:24.421790+00:00 19989833.742000039667 29000000.000000000000 27870000.048999909312 3957130.016999999993 60346.694738495 2024-02-06T16:40:25.405932+00:00 19989833.742999970913 28999999.996999979019 27869999.978000041097 3956408.027000001166 60346.694750247 2024-02-06T16:40:26.421316+00:00 19989833.737999979407 28999999.983000040054 27869999.985999941826 3961653.899999998976 60346.694761637 2024-02-06T16:40:27.405458+00:00 19989833.744000080973 28999999.995000001043 27869999.996000051498 3959354.043000000063 60346.694773389 2024-02-06T16:40:28.420843+00:00 19989833.741999980062 29000000.018999990076 27870000.016000028700 3958782.067999999970 60346.694784780 2024-02-06T16:40:29.404984+00:00 19989833.745000001043 29000000.020999971777 27870000.029999971390 3961037.931000002194 60346.694796532 2024-02-06T16:40:30.420369+00:00 19989833.736999988556 28999999.977999988943 27869999.989000000060 3956565.031999997795 60346.694807922 2024-02-06T16:40:31.404510+00:00 19989833.741999980062 28999999.997000038624 27869999.989999998361 3959933.943000004161 60346.694819675 2024-02-06T16:40:32.419895+00:00 19989833.743999961764 28999999.995000001043 27869999.954999998212 3958773.030999995768 60346.694831065 2024-02-06T16:40:33.404037+00:00 19989833.743000030518 29000000.023999929428 27870000.040000010282 3960850.958999998868 60346.694842817 2024-02-06T16:40:34.419421+00:00 19989833.741000059992 28999999.986000061035 27869999.962999999523 3963171.032000004780 60346.694854389 2024-02-06T16:40:35.419184+00:00 19989833.738999959081 29000000.022999998182 27869999.986999988556 3954990.975999996066 60346.694865960 2024-02-06T16:40:36.418948+00:00 19989833.745999928564 28999999.952999949455 27870000.011999990791 3961265.068000004161 60346.694877531 2024-02-06T16:40:37.418711+00:00 19989833.740000009537 29000000.047000050545 27870000.037000000477 3965052.919000000227 60346.694889103 2024-02-06T16:40:38.418473+00:00 19989833.745000001043 28999999.960000038147 27869999.960000008345 3959275.069999999832 60346.694900674 2024-02-06T16:40:39.418236+00:00 19989833.740000009537 29000000.030999898911 27870000.011000011116 3963913.943999997806 60346.694912245 2024-02-06T16:40:40.418000+00:00 19989833.744000080973 29000000.015000101179 27870000.032000008970 3959359.974000006914 60346.694923817 2024-02-06T16:40:41.417763+00:00 19989833.738999959081 28999999.953999999911 27869999.969999969006 3955201.111999989022 60346.694935388 2024-02-06T16:40:42.417526+00:00 19989833.746999979019 29000000.044999960810 27870000.012000020593 3959889.896999999881 60346.694946960 2024-02-06T16:40:43.417288+00:00 19989833.736000061035 28999999.960999969393 27870000.022000011057 3960277.995000004768 60346.694958531 2024-02-06T16:40:44.417052+00:00 19989833.741999980062 29000000.013000011444 27870000.001999970526 3962321.952000007033 60346.694970102 2024-02-06T16:40:45.416815+00:00 19989833.742999911308 28999999.976000070572 27869999.958000000566 3963113.050999999046 60346.694981673 2024-02-06T16:40:46.416578+00:00 19989833.740000009537 29000000.026999950409 27870000.022999998182 3961993.924999997020 60346.694993244 2024-02-06T16:40:47.416341+00:00 19989833.743000030518 28999999.990999940783 27869999.953000009060 3959008.079999998212 60346.695004816 2024-02-06T16:40:48.416104+00:00 19989833.743000030518 29000000.010000109673 27870000.064000010490 3954492.061000003945 60346.695016387 2024-02-06T16:40:49.415867+00:00 19989833.741999980062 28999999.971999999136 27869999.971999999136 3959811.003999993205 60346.695027959 2024-02-06T16:40:50.415630+00:00 19989833.741999980062 29000000.010999921709 27870000.016999959946 3960454.966000006068 60346.695039530 2024-02-06T16:40:51.415394+00:00 19989833.740000009537 29000000.001999970526 27869999.978999968618 3956668.004999995232 60346.695050920 2024-02-06T16:40:52.399535+00:00 19989833.741000059992 28999999.989000078291 27869999.995000001043 3962412.099000006914 60346.695062673 2024-02-06T16:40:53.414920+00:00 19989833.741999980062 28999999.989999998361 27869999.960000038147 3957773.803999990225 60346.695074063 2024-02-06T16:40:54.399061+00:00 19989833.745999928564 29000000.019000001252 27870000.037000060081 3955049.049000009894 60346.695085815 2024-02-06T16:40:55.414446+00:00 19989833.741000000387 29000000.017999991775 27870000.030999898911 3961059.061999992002 60346.695097387 2024-02-06T16:40:56.414209+00:00 19989833.741999998689 29000000.010000009090 27870000.013000011444 3957100.937000005972 60346.695108958 2024-02-06T16:40:57.413972+00:00 19989833.738000001758 28999999.974999990314 27869999.970000028610 3959380.152999997139 60346.695120529 2024-02-06T16:40:58.413736+00:00 19989833.743000000715 28999999.990000009537 27869999.975999951363 3965343.888000010978 60346.695132101 2024-02-06T16:40:59.413498+00:00 19989833.745000001043 28999999.998999979347 27869999.992000099272 3959423.980999975931 60346.695143672 2024-02-06T16:41:00.413262+00:00 19989833.743000000715 29000000.003000020981 27870000.005999919027 3958266.001000016928 60346.695155243 2024-02-06T16:41:01.413025+00:00 19989833.741999998689 29000000.025999989361 27870000.063000079244 3960474.050999999046 60346.695166815 2024-02-06T16:41:02.412787+00:00 19989833.740000009537 29000000.015999969095 27870000.002999901772 3964806.972000002861 60346.695178386 2024-02-06T16:41:03.412551+00:00 19989833.741999980062 28999999.975000020117 27869999.957000020891 3959030.054999976885 60346.695189958 2024-02-06T16:41:04.412314+00:00 19989833.743000000715 29000000.010999981314 27870000.018000010401 3961903.957000017166 60346.695201529 2024-02-06T16:41:05.412077+00:00 19989833.740000009537 28999999.980000019073 27869999.970000028610 3959500.011000006925 60346.695213100 2024-02-06T16:41:06.411840+00:00 19989833.739999979734 28999999.995000001043 27870000.064999941736 3960960.906999974977 60346.695224671 2024-02-06T16:41:07.411603+00:00 19989833.745000001043 29000000.015999969095 27869999.987000111490 3959671.038000016939 60346.695236242 2024-02-06T16:41:08.411366+00:00 19989833.738999988884 28999999.977000061423 27869999.930999990553 3964952.078000009060 60346.695247814 2024-02-06T16:41:09.411129+00:00 19989833.745999988168 28999999.995999988168 27870000.004000000656 3959331.020999997854 60346.695259385 2024-02-06T16:41:10.410893+00:00 19989833.737000048161 29000000.002999961376 27870000.013999998569 3963388.954999982845 60346.695270956 2024-02-06T16:41:11.410655+00:00 19989833.744999948889 29000000.001999970526 27869999.984999999404 3965955.881000012159 60346.695282528 2024-02-06T16:41:12.410419+00:00 19989833.743000030518 28999999.978000041097 27869999.991000000387 3960042.157000004780 60346.695294099 2024-02-06T16:41:13.410181+00:00 19989833.745999988168 29000000.039000030607 27870000.007000010461 3957998.930999993812 60346.695305671 2024-02-06T16:41:14.409945+00:00 19989833.736999988556 28999999.982999920845 27870000.025999989361 3961466.018000007141 60346.695317242 2024-02-06T16:41:15.409708+00:00 19989833.740000009537 29000000.036000009626 27870000.028000000864 3964868.981999992859 60346.695328813 2024-02-06T16:41:16.409471+00:00 19989833.743000030518 28999999.986000061035 27869999.992000009865 3959629.954999982845 60346.695340385 2024-02-06T16:41:17.409234+00:00 19989833.743999961764 29000000.016999959946 27870000.000999990851 3958763.050999999046 60346.695351956 2024-02-06T16:41:18.408997+00:00 19989833.739000018686 28999999.993000030518 27870000.015000019222 3958799.010000019800 60346.695363708 2024-02-06T16:41:19.424382+00:00 19989833.741000000387 28999999.996999979019 27869999.981999989599 3956209.731999992859 60346.695375099 2024-02-06T16:41:20.408524+00:00 19989833.745000001043 28999999.970000028610 27869999.990000009537 3960426.312000005972 60346.695386851 2024-02-06T16:41:21.423908+00:00 19989833.741999980062 29000000.009999990463 27870000.042999979109 3966749.969999998808 60346.695398241 2024-02-06T16:41:22.408049+00:00 19989833.741999980062 29000000.041000008583 27869999.987999979407 3963357.942000002135 60346.695409994 2024-02-06T16:41:23.423435+00:00 19989833.741999980062 28999999.975999951363 27869999.965000029653 3960890.009000002872 60346.695421384 2024-02-06T16:41:24.407576+00:00 19989833.740000009537 29000000.003000020981 27870000.022000011057 3964177.977999985218 60346.695433136 2024-02-06T16:41:25.422961+00:00 19989833.744000080973 28999999.998000029474 27869999.988999959081 3966088.045000017155 60346.695444527 2024-02-06T16:41:26.407102+00:00 19989833.740000009537 28999999.995000001043 27869999.995000001043 3963330.005999981891 60346.695456279 2024-02-06T16:41:27.422486+00:00 19989833.742999911308 28999999.988999959081 27869999.990000009537 3958333.022000014782 60346.695467670 2024-02-06T16:41:28.406628+00:00 19989833.743000030518 29000000.049999948591 27870000.008999940008 3962062.041999996174 60346.695479421 2024-02-06T16:41:29.422012+00:00 19989833.738999959081 28999999.947000030428 27870000.012000080198 3964305.866999983788 60346.695490812 2024-02-06T16:41:30.406154+00:00 19989833.744000080973 29000000.015999998897 27870000.036000009626 3958637.082000017166 60346.695502564 2024-02-06T16:41:31.421539+00:00 19989833.740999940783 28999999.989000000060 27869999.962999939919 3960463.958000003826 60346.695513954 2024-02-06T16:41:32.405681+00:00 19989833.741999980062 29000000.021000001580 27869999.994000080973 3961898.988999962807 60346.695525707 2024-02-06T16:41:33.421065+00:00 19989833.742000099272 28999999.992000009865 27870000.016999959946 3963680.011000037193 60346.695537097 2024-02-06T16:41:34.405207+00:00 19989833.739999890327 28999999.997999999672 27869999.975000020117 3959075.060000001919 60346.695548849 2024-02-06T16:41:35.420591+00:00 19989833.746000051498 29000000.007999990135 27869999.996999979019 3963409.945999979973 60346.695560240 2024-02-06T16:41:36.404733+00:00 19989833.738999959081 28999999.994000021368 27870000.067999958992 3965347.986000000965 60346.695571992 2024-02-06T16:41:37.420118+00:00 19989833.740000009537 28999999.996999979019 27869999.945999979973 3964478.097000002861 60346.695583383 2024-02-06T16:41:38.404259+00:00 19989833.741999980062 28999999.978000018746 27869999.990000009537 3963383.917999982834 60346.695595135 2024-02-06T16:41:39.419643+00:00 19989833.743000030518 29000000.033999979496 27869999.991000059992 3964237.066000043880 60346.695606706 2024-02-06T16:41:40.419407+00:00 19989833.745000001043 29000000.002000030130 27869999.980000019073 3960247.919999957085 60346.695618277 2024-02-06T16:41:41.419170+00:00 19989833.738999959081 28999999.976000010967 27870000.013000011444 3962932.017000020016 60346.695629849 2024-02-06T16:41:42.418932+00:00 19989833.742000099272 29000000.013999998569 27870000.050999999046 3962574.932999968994 60346.695641420 2024-02-06T16:41:43.418696+00:00 19989833.743999961764 28999999.993999961764 27869999.985999941826 3962328.082000017166 60346.695652992 2024-02-06T16:41:44.418459+00:00 19989833.743999961764 29000000.026000019163 27870000.016000028700 3963214.078000009060 60346.695664563 2024-02-06T16:41:45.418223+00:00 19989833.740000009537 28999999.963999990374 27869999.929999951273 3958323.970000029076 60346.695676134 2024-02-06T16:41:46.417986+00:00 19989833.740000009537 29000000.026000019163 27870000.060999989510 3961495.908999979030 60346.695687706 2024-02-06T16:41:47.417748+00:00 19989833.743999961764 28999999.991999980062 27870000.006999999285 3957986.096000016201 60346.695699277 2024-02-06T16:41:48.417511+00:00 19989833.742000099272 29000000.003000020981 27869999.945999998599 3961882.864999949932 60346.695710848 2024-02-06T16:41:49.417275+00:00 19989833.741000000387 28999999.996999979019 27870000.028000000864 3963723.080000042915 60346.695722419 2024-02-06T16:41:50.417038+00:00 19989833.741999998689 28999999.973000049591 27869999.958999991417 3964991.937999964226 60346.695733810 2024-02-06T16:41:51.401180+00:00 19989833.741000000387 29000000.024999979883 27870000.045000020415 3962061.048000038136 60346.695745562 2024-02-06T16:41:52.416564+00:00 19989833.743999999017 29000000.003999948502 27869999.961999978870 3962166.014999986161 60346.695756953 2024-02-06T16:41:53.400706+00:00 19989833.738999988884 28999999.978000041097 27869999.994000021368 3963387.994000018109 60346.695768705 2024-02-06T16:41:54.416091+00:00 19989833.741999998689 29000000.018000010401 27869999.996999979019 3963237.041999996174 60346.695780095 2024-02-06T16:41:55.400231+00:00 19989833.742000009865 28999999.980999950320 27870000.049000021070 3963634.972000002861 60346.695791848 2024-02-06T16:41:56.415616+00:00 19989833.743999991566 28999999.996999979019 27869999.991000000387 3964000.968999981880 60346.695803238 2024-02-06T16:41:57.399758+00:00 19989833.742000009865 29000000.024000048637 27870000.034999970347 3962788.991999983788 60346.695814990 2024-02-06T16:41:58.415143+00:00 19989833.741999980062 28999999.977000001818 27869999.962000008672 3964424.002000033855 60346.695826381 2024-02-06T16:41:59.399284+00:00 19989833.738000009209 28999999.983000040054 27869999.962000008672 3960515.018000007141 60346.695838133 2024-02-06T16:42:00.414668+00:00 19989833.743999991566 28999999.998999949545 27870000.022000011057 3962271.968999981880 60346.695849523 2024-02-06T16:42:01.398810+00:00 19989833.743000000715 29000000.070999979973 27870000.080999970436 3961057.000000000000 60346.695861275 2024-02-06T16:42:02.414194+00:00 19989833.741000000387 28999999.962000008672 27869999.921000000089 3960000.046000003815 60346.695872847 2024-02-06T16:42:03.413958+00:00 19989833.742000039667 28999999.978000041097 27870000.019999980927 3963269.986000000965 60346.695884418 2024-02-06T16:42:04.413721+00:00 19989833.738999959081 29000000.010999921709 27870000.031000021845 3962985.029999970924 60346.695895989 2024-02-06T16:42:05.413484+00:00 19989833.747000038624 29000000.009000059217 27869999.971000019461 3968096.041000009049 60346.695907561 2024-02-06T16:42:06.413247+00:00 19989833.741999980062 28999999.985000010580 27869999.983999971300 3959055.948000013828 60346.695919132 2024-02-06T16:42:07.413010+00:00 19989833.742999970913 29000000.004999998957 27870000.008000019938 3956733.023000001907 60346.695930704 2024-02-06T16:42:08.412773+00:00 19989833.736000001431 29000000.026999998838 27870000.037999991328 3959456.957000017166 60346.695942275 2024-02-06T16:42:09.412536+00:00 19989833.744000021368 28999999.962999999523 27869999.945999979973 3964571.986000000965 60346.695953846 2024-02-06T16:42:10.412299+00:00 19989833.741999980062 29000000.018999990076 27870000.022999998182 3959853.006999969017 60346.695965418 2024-02-06T16:42:11.412063+00:00 19989833.745999988168 29000000.041000008583 27870000.022999998182 3955387.935999989975 60346.695976989 2024-02-06T16:42:12.411826+00:00 19989833.737000048161 28999999.984999980778 27869999.952000018209 3960186.074000000954 60346.695988560 2024-02-06T16:42:13.411589+00:00 19989833.741999980062 28999999.996000021696 27870000.037999991328 3960678.971000016201 60346.696000131 2024-02-06T16:42:14.411352+00:00 19989833.744000021368 28999999.984000001103 27870000.012000080198 3963596.134000002872 60346.696011703 2024-02-06T16:42:15.411115+00:00 19989833.744000021368 28999999.996999979019 27869999.986999988556 3963443.879000008106 60346.696023274 2024-02-06T16:42:16.410879+00:00 19989833.737999919802 28999999.986999988556 27869999.965999960899 3959942.075999975204 60346.696034845 2024-02-06T16:42:17.410642+00:00 19989833.741999980062 28999999.999000009149 27869999.998999949545 3959139.925000011921 60346.696046417 2024-02-06T16:42:18.410405+00:00 19989833.745000001043 29000000.022000011057 27870000.060000058264 3959930.031000018120 60346.696057988 2024-02-06T16:42:19.410167+00:00 19989833.741000059992 28999999.989000018686 27869999.995000001043 3963119.010999978054 60346.696069560 2024-02-06T16:42:20.409931+00:00 19989833.741999980062 29000000.013999998569 27870000.003000020981 3962096.102999985218 60346.696081131 2024-02-06T16:42:21.409694+00:00 19989833.741999980062 28999999.997999969870 27870000.007999900728 3964919.907999991905 60346.696092702 2024-02-06T16:42:22.409457+00:00 19989833.741999980062 28999999.980000019073 27869999.936000108719 3958419.936000049114 60346.696104273 2024-02-06T16:42:23.409220+00:00 19989833.743000030518 28999999.985000010580 27869999.988999959081 3959044.083000003826 60346.696115845 2024-02-06T16:42:24.408983+00:00 19989833.741999980062 29000000.030000030994 27870000.008000019938 3958553.970999956131 60346.696127416 2024-02-06T16:42:25.408747+00:00 19989833.736999988556 28999999.993999961764 27870000.013000011444 3961966.067000031006 60346.696139168 2024-02-06T16:42:26.424130+00:00 19989833.744000080973 28999999.990999940783 27870000.030000001192 3959725.944000006188 60346.696150559 2024-02-06T16:42:27.408273+00:00 19989833.745000001043 29000000.002000089735 27869999.989999990910 3960583.982999979984 60346.696162311 2024-02-06T16:42:28.423657+00:00 19989833.740000009537 29000000.015999909490 27869999.986000001431 3962890.954999982845 60346.696173701 2024-02-06T16:42:29.407799+00:00 19989833.740999940783 28999999.986999988556 27869999.962000008672 3960877.995999991894 60346.696185454 2024-02-06T16:42:30.423183+00:00 19989833.741999980062 29000000.019000049680 27870000.044999990612 3961140.005000054836 60346.696196844 2024-02-06T16:42:31.407324+00:00 19989833.741000059992 28999999.967000011355 27869999.969999998808 3961960.020999968052 60346.696208596 2024-02-06T16:42:32.422709+00:00 19989833.743999961764 29000000.009999990463 27870000.018000010401 3959748.050999999046 60346.696219987 2024-02-06T16:42:33.406851+00:00 19989833.741999980062 28999999.998999949545 27869999.988000009209 3962569.047999978065 60346.696231739 2024-02-06T16:42:34.422236+00:00 19989833.741000059992 29000000.064000010490 27870000.048999991268 3960269.933000028133 60346.696243129 2024-02-06T16:42:35.406377+00:00 19989833.737999919802 28999999.944000009447 27869999.955000009388 3960472.907000004780 60346.696254882 2024-02-06T16:42:36.421762+00:00 19989833.747000098228 29000000.004999998957 27869999.995999988168 3959659.052999972831 60346.696266272 2024-02-06T16:42:37.405903+00:00 19989833.740999940783 28999999.995000001043 27870000.026000019163 3963291.983000040054 60346.696278024 2024-02-06T16:42:38.421288+00:00 19989833.740000009537 28999999.985000010580 27869999.959999978542 3958956.189999938011 60346.696289415 2024-02-06T16:42:39.405429+00:00 19989833.741000059992 28999999.968000050634 27869999.990000009537 3967206.843999981880 60346.696301167 2024-02-06T16:42:40.420814+00:00 19989833.742999911308 29000000.026999950409 27870000.055000010878 3962178.031000018120 60346.696312557 2024-02-06T16:42:41.404956+00:00 19989833.744000080973 29000000.013000011444 27869999.981999989599 3962361.971000074875 60346.696324309 2024-02-06T16:42:42.420340+00:00 19989833.742999911308 28999999.993999961764 27869999.995000001043 3963950.006999969017 60346.696335700 2024-02-06T16:42:43.404482+00:00 19989833.739999998361 29000000.029000040144 27869999.959999978542 3961529.960000038147 60346.696347452 2024-02-06T16:42:44.419866+00:00 19989833.743999999017 28999999.991000000387 27870000.035999950022 3963082.990999937057 60346.696358843 2024-02-06T16:42:45.404008+00:00 19989833.743999999017 28999999.970999989659 27869999.989000078291 3962209.046000003815 60346.696370595 2024-02-06T16:42:46.419392+00:00 19989833.741000000387 29000000.030999999493 27870000.000000000000 3958041.976999998093 60346.696381985 2024-02-06T16:42:47.403534+00:00 19989833.736000001431 28999999.991000000387 27870000.059000018984 3965403.055999993812 60346.696393738 2024-02-06T16:42:48.418919+00:00 19989833.743999999017 29000000.002000000328 27869999.972999930382 3958540.065999985207 60346.696405309 2024-02-06T16:42:49.418682+00:00 19989833.741999980062 29000000.015000019222 27870000.021000031382 3955830.891000031959 60346.696416880 2024-02-06T16:42:50.418445+00:00 19989833.742000009865 28999999.967999991030 27869999.970000028610 3961977.014999986161 60346.696428452 2024-02-06T16:42:51.418208+00:00 19989833.741000000387 29000000.016999989748 27870000.020999908447 3959613.014999986161 60346.696439842 2024-02-06T16:42:52.402349+00:00 19989833.745000001043 28999999.977000001818 27869999.946000099182 3960168.027000070084 60346.696451594 2024-02-06T16:42:53.417734+00:00 19989833.741000000387 29000000.047999981791 27870000.050999999046 3962006.008000016212 60346.696462985 2024-02-06T16:42:54.401876+00:00 19989833.741000000387 28999999.973000049591 27869999.970999959856 3966038.996999979019 60346.696474737 2024-02-06T16:42:55.417261+00:00 19989833.743000000715 28999999.974999960512 27869999.993999961764 3962769.932999968994 60346.696486128 2024-02-06T16:42:56.401402+00:00 19989833.741000000387 29000000.007000029087 27870000.037000060081 3967547.065999985207 60346.696497879 2024-02-06T16:42:57.416787+00:00 19989833.738000039011 29000000.028000000864 27870000.021000031382 3962589.927999972831 60346.696509270 2024-02-06T16:42:58.400927+00:00 19989833.748999949545 29000000.000999990851 27869999.958999991417 3961260.030000091065 60346.696521022 2024-02-06T16:42:59.416313+00:00 19989833.742000039667 28999999.968999978155 27869999.924999948591 3959122.940999985207 60346.696532412 2024-02-06T16:43:00.400455+00:00 19989833.738999959081 29000000.029000040144 27870000.090999960899 3964369.072000027169 60346.696544165 2024-02-06T16:43:01.415839+00:00 19989833.739000018686 28999999.978999968618 27869999.976000070572 3965068.009999989998 60346.696555555 2024-02-06T16:43:02.399980+00:00 19989833.745000001043 29000000.006999969482 27870000.005999919027 3960661.986999989022 60346.696567307 2024-02-06T16:43:03.415367+00:00 19989833.741999980062 29000000.041000008583 27870000.013000011444 3961896.901999949943 60346.696578698 2024-02-06T16:43:04.399507+00:00 19989833.741999980062 28999999.953999999911 27869999.978000000119 3964825.039000033867 60346.696590450 2024-02-06T16:43:05.414891+00:00 19989833.743000030518 29000000.013000011444 27870000.028999999166 3957727.942999958992 60346.696601841 2024-02-06T16:43:06.399033+00:00 19989833.741999980062 28999999.983000040054 27869999.984999999404 3961400.988999962807 60346.696613593 2024-02-06T16:43:07.414418+00:00 19989833.741999980062 29000000.005999919027 27869999.975999999791 3961522.029000043869 60346.696624983 2024-02-06T16:43:08.398560+00:00 19989833.741000000387 28999999.996000051498 27869999.980999991298 3966045.075999975204 60346.696636735 2024-02-06T16:43:09.413944+00:00 19989833.741999980062 29000000.031999949366 27870000.049000021070 3963722.889999986161 60346.696648307 2024-02-06T16:43:10.413707+00:00 19989833.736999988556 28999999.968000050634 27869999.986999988556 3960490.075000048149 60346.696659878 2024-02-06T16:43:11.413470+00:00 19989833.743000030518 29000000.041000008583 27869999.986999988556 3961658.034000039101 60346.696671450 2024-02-06T16:43:12.413232+00:00 19989833.745000001043 29000000.003000020981 27870000.052999999374 3956555.980000019073 60346.696683021 2024-02-06T16:43:13.412996+00:00 19989833.743999961764 28999999.972999930382 27869999.960000038147 3958995.054999948014 60346.696694592 2024-02-06T16:43:14.412759+00:00 19989833.736000061035 29000000.009999990463 27869999.992999970913 3960662.904000043869 60346.696706164 2024-02-06T16:43:15.412522+00:00 19989833.745000001043 28999999.987000111490 27870000.036000009626 3959874.018999934196 60346.696717735 2024-02-06T16:43:16.412285+00:00 19989833.745000001043 29000000.015999909490 27869999.987999979407 3957023.004000068177 60346.696729306 2024-02-06T16:43:17.412049+00:00 19989833.740999940783 29000000.004000071436 27869999.995000001043 3962644.099999905098 60346.696740877 2024-02-06T16:43:18.411812+00:00 19989833.737000111490 28999999.985000010580 27869999.988000039011 3957032.841000080109 60346.696752449 2024-02-06T16:43:19.411575+00:00 19989833.743999961764 28999999.977000001818 27869999.982999980450 3959577.024999976158 60346.696764020 2024-02-06T16:43:20.411338+00:00 19989833.743000030518 29000000.039999961853 27870000.005999978632 3961783.041999936104 60346.696775591 2024-02-06T16:43:21.411101+00:00 19989833.742999911308 28999999.991999998689 27870000.009999990463 3959087.964000105858 60346.696787163 2024-02-06T16:43:22.410864+00:00 19989833.740000009537 29000000.010000001639 27869999.970000028610 3961864.030999898911 60346.696798734 2024-02-06T16:43:23.410627+00:00 19989833.741999980062 28999999.986999999732 27870000.048999968916 3960329.963000059128 60346.696810306 2024-02-06T16:43:24.410391+00:00 19989833.741000059992 28999999.984000001103 27869999.995000001043 3963089.095999956131 60346.696821877 2024-02-06T16:43:25.410153+00:00 19989833.746999979019 29000000.021999981254 27870000.024000048637 3966101.945999979973 60346.696833448 2024-02-06T16:43:26.409916+00:00 19989833.741000059992 28999999.947000030428 27869999.916000008583 3962057.081000090111 60346.696845019 2024-02-06T16:43:27.409680+00:00 19989833.738999959081 29000000.025999989361 27870000.074999928474 3961201.970999956131 60346.696856591 2024-02-06T16:43:28.409443+00:00 19989833.746000051498 29000000.012999981642 27869999.978000041097 3960568.919000030030 60346.696868162 2024-02-06T16:43:29.409204+00:00 19989833.735999941826 29000000.001000020653 27870000.031999949366 3963357.027999997139 60346.696879733 2024-02-06T16:43:30.408967+00:00 19989833.746000051498 29000000.006999969482 27869999.998000029474 3965976.087000011932 60346.696891305 2024-02-06T16:43:31.408731+00:00 19989833.740999940783 28999999.994000021368 27869999.976000070572 3962993.010999917984 60346.696902876 2024-02-06T16:43:32.408494+00:00 19989833.740000009537 28999999.991999980062 27869999.949999928474 3963354.921000003815 60346.696914628 2024-02-06T16:43:33.423878+00:00 19989833.743999961764 28999999.994000021368 27870000.029000040144 3962716.984000086784 60346.696926019 2024-02-06T16:43:34.408020+00:00 19989833.741000059992 29000000.013000011444 27870000.008000019938 3960785.003000020981 60346.696937771 2024-02-06T16:43:35.423404+00:00 19989833.743000030518 29000000.015999969095 27869999.970999959856 3965955.098999977112 60346.696949162 2024-02-06T16:43:36.407546+00:00 19989833.739999998361 28999999.958000000566 27870000.037999991328 3958967.829999924172 60346.696960913 2024-02-06T16:43:37.422932+00:00 19989833.739999998361 29000000.023999989033 27870000.011999960989 3957191.078000069130 60346.696972304 2024-02-06T16:43:38.407073+00:00 19989833.745999999344 29000000.000999990851 27870000.009000059217 3965794.975999950897 60346.696984056 2024-02-06T16:43:39.422458+00:00 19989833.741999991238 28999999.970000028610 27869999.955999970436 3962603.019999980927 60346.696995447 2024-02-06T16:43:40.406600+00:00 19989833.741000011563 29000000.004000071436 27869999.996999979019 3964799.042000054847 60346.697007199 2024-02-06T16:43:41.421985+00:00 19989833.738999988884 29000000.028000000864 27870000.040000081062 3963433.947999954224 60346.697018589 2024-02-06T16:43:42.406127+00:00 19989833.743000000715 28999999.995000001043 27869999.975999951363 3960592.075999975204 60346.697030342 2024-02-06T16:43:43.421511+00:00 19989833.741000000387 28999999.972999930382 27869999.982000000775 3957185.990000010002 60346.697041732 2024-02-06T16:43:44.405652+00:00 19989833.747999999672 29000000.024000048637 27870000.067000001669 3954694.923000096809 60346.697053484 2024-02-06T16:43:45.421037+00:00 19989833.737000018358 29000000.001999970526 27870000.004999998957 3964306.009999989998 60346.697064875 2024-02-06T16:43:46.405178+00:00 19989833.743999991566 29000000.001000050455 27869999.952000010759 3961130.926999927033 60346.697076627 2024-02-06T16:43:47.420563+00:00 19989833.741000000387 28999999.994999889284 27869999.989999979734 3957703.081000090111 60346.697088017 2024-02-06T16:43:48.404705+00:00 19989833.744000021368 28999999.991000059992 27869999.980000019073 3960318.968999981880 60346.697099769 2024-02-06T16:43:49.420089+00:00 19989833.738999959081 28999999.950999978930 27870000.006999999285 3959429.031999946106 60346.697111160 2024-02-06T16:43:50.404230+00:00 19989833.740000009537 29000000.073000069708 27870000.078999999911 3956815.083000063896 60346.697122912 2024-02-06T16:43:51.419615+00:00 19989833.742000039667 28999999.960999969393 27869999.937999989837 3956676.942999958992 60346.697134303 2024-02-06T16:43:52.403757+00:00 19989833.747999969870 29000000.001999970526 27870000.016000028700 3961840.942999958992 60346.697146055 2024-02-06T16:43:53.419140+00:00 19989833.738000039011 29000000.022999998182 27869999.956999961287 3958965.058000088204 60346.697157445 2024-02-06T16:43:54.403283+00:00 19989833.742999970913 29000000.018000010401 27870000.046999990940 3960722.943999886978 60346.697169017 2024-02-06T16:43:55.403046+00:00 19989833.739000018686 28999999.968999978155 27869999.991000000387 3962213.028000115883 60346.697180769 2024-02-06T16:43:56.418431+00:00 19989833.743999961764 28999999.995000001043 27869999.999000009149 3961917.108999968041 60346.697192159 2024-02-06T16:43:57.402573+00:00 19989833.743000030518 29000000.039999961853 27869999.977999988943 3957304.825999975204 60346.697203911 2024-02-06T16:43:58.417957+00:00 19989833.740000009537 28999999.965999998152 27870000.017000019550 3957202.192000031006 60346.697215302 2024-02-06T16:43:59.402099+00:00 19989833.741999980062 28999999.984000001103 27869999.954999979585 3958414.954999924172 60346.697227054 2024-02-06T16:44:00.417483+00:00 19989833.744000021368 29000000.028999999166 27870000.015000049025 3960836.840000032913 60346.697238445 2024-02-06T16:44:01.401625+00:00 19989833.741000000387 29000000.031999990344 27870000.080999970436 3968052.093999981880 60346.697250197 2024-02-06T16:44:02.417009+00:00 19989833.741999920458 28999999.959999989718 27869999.897999998182 3968116.017000079155 60346.697261587 2024-02-06T16:44:03.401151+00:00 19989833.742000099272 29000000.008000019938 27870000.067000031471 3958447.041999936104 60346.697273340 2024-02-06T16:44:04.416536+00:00 19989833.740999940783 28999999.998999979347 27869999.993999961764 3959942.929000020027 60346.697284730 2024-02-06T16:44:05.400678+00:00 19989833.743000030518 28999999.983000010252 27869999.976000070572 3960458.993999958038 60346.697296482 2024-02-06T16:44:06.416061+00:00 19989833.743999961764 29000000.002000000328 27869999.996999979019 3957654.075000048149 60346.697307873 2024-02-06T16:44:07.400204+00:00 19989833.739000078291 29000000.004999998957 27870000.031000021845 3962740.039000033867 60346.697319625 2024-02-06T16:44:08.415588+00:00 19989833.737999919802 29000000.000000000000 27869999.982999920845 3962390.916999936104 60346.697331015 2024-02-06T16:44:09.399729+00:00 19989833.746000051498 29000000.017000019550 27869999.968000050634 3962895.963000059128 60346.697342767 2024-02-06T16:44:10.415114+00:00 19989833.740999940783 28999999.981000009924 27870000.009999990463 3961576.046000003815 60346.697354158 2024-02-06T16:44:11.399256+00:00 19989833.746000051498 29000000.018999990076 27870000.028000000864 3961956.011999965180 60346.697365910 2024-02-06T16:44:12.414641+00:00 19989833.735999941826 29000000.027000010014 27870000.009999990463 3961329.998000026215 60346.697377301 2024-02-06T16:44:13.398782+00:00 19989833.743000030518 28999999.984999950975 27869999.949000000954 3962394.985999941826 60346.697389053 2024-02-06T16:44:14.414167+00:00 19989833.746999979019 28999999.991000000387 27870000.070999979973 3962680.032000064850 60346.697400443 2024-02-06T16:44:15.398308+00:00 19989833.743000030518 29000000.003000020981 27869999.955999970436 3963829.930999993812 60346.697412196 2024-02-06T16:44:16.413693+00:00 19989833.736999988556 28999999.970999959856 27869999.997000098228 3961843.015999913216 60346.697423586 2024-02-06T16:44:17.397835+00:00 19989833.741000059992 29000000.001000050455 27869999.982999920845 3958817.978000044823 60346.697435338 2024-02-06T16:44:18.413219+00:00 19989833.745000001043 29000000.016000028700 27869999.991000059992 3962315.950999975204 60346.697446910 2024-02-06T16:44:19.412982+00:00 19989833.743999961764 28999999.992999911308 27870000.005999919027 3968257.060999989975 60346.697458481 2024-02-06T16:44:20.412745+00:00 19989833.735000010580 28999999.998000029474 27870000.002000089735 3965926.022000073921 60346.697470052 2024-02-06T16:44:21.412507+00:00 19989833.743999961764 29000000.029999971390 27870000.066999908537 3968440.983999968041 60346.697481623 2024-02-06T16:44:22.412271+00:00 19989833.743000030518 28999999.974000100046 27869999.995999999344 3962509.001999973785 60346.697493195 2024-02-06T16:44:23.412034+00:00 19989833.743000030518 28999999.990000009537 27869999.973000001162 3962714.008000016212 60346.697504766 2024-02-06T16:44:24.411797+00:00 19989833.738999959081 29000000.061999920756 27870000.045000001788 3967707.125000000000 60346.697516338 2024-02-06T16:44:25.411560+00:00 19989833.743999961764 28999999.945999979973 27869999.945999991149 3965388.873999952804 60346.697527909 2024-02-06T16:44:26.411323+00:00 19989833.742000099272 28999999.985000010580 27870000.025000009686 3959406.067000031006 60346.697539480 2024-02-06T16:44:27.411087+00:00 19989833.743999961764 29000000.022000070661 27869999.971999999136 3964342.996999979019 60346.697551052 2024-02-06T16:44:28.410850+00:00 19989833.738999959081 29000000.000000000000 27870000.005999978632 3961921.032999991905 60346.697562623 2024-02-06T16:44:29.410613+00:00 19989833.741999980062 28999999.978999968618 27869999.962000008672 3965301.957000017166 60346.697574194 2024-02-06T16:44:30.410376+00:00 19989833.739999998361 29000000.037999991328 27870000.070000018924 3959826.966000080109 60346.697585765 2024-02-06T16:44:31.410139+00:00 19989833.745999999344 28999999.998000029474 27869999.979999959469 3964941.963999987114 60346.697597337 2024-02-06T16:44:32.409902+00:00 19989833.741000000387 29000000.000999931246 27869999.953000009060 3962280.019999980927 60346.697608908 2024-02-06T16:44:33.409665+00:00 19989833.741999998689 28999999.965000029653 27869999.988000039011 3962330.014999986161 60346.697620479 2024-02-06T16:44:34.409428+00:00 19989833.741999998689 29000000.047000050545 27870000.053999960423 3963789.006000041962 60346.697632051 2024-02-06T16:44:35.409192+00:00 19989833.741999998689 28999999.975999999791 27870000.017000019550 3959778.934999942780 60346.697643622 2024-02-06T16:44:36.408955+00:00 19989833.742000009865 28999999.978999998420 27869999.958000000566 3966267.069000006188 60346.697655194 2024-02-06T16:44:37.408717+00:00 19989833.741000000387 29000000.026999998838 27870000.033999979496 3955729.004000068177 60346.697666765 2024-02-06T16:44:38.408481+00:00 19989833.738999988884 28999999.997999999672 27869999.957000020891 3965002.963999987114 60346.697678336 2024-02-06T16:44:39.408243+00:00 19989833.743000000715 29000000.013000011444 27870000.032000008970 3965474.980999947060 60346.697690088 2024-02-06T16:44:40.423628+00:00 19989833.743000000715 28999999.984000001103 27870000.008000019938 3959867.019000052940 60346.697701479 2024-02-06T16:44:41.407771+00:00 19989833.745000001043 28999999.986999988556 27869999.998000029474 3961982.066999911796 60346.697713231 2024-02-06T16:44:42.423155+00:00 19989833.741000000387 29000000.015999998897 27869999.993999961764 3965687.017000079155 60346.697724622 2024-02-06T16:44:43.407297+00:00 19989833.738999988884 29000000.022000011057 27870000.049999948591 3961453.944999932777 60346.697736374 2024-02-06T16:44:44.422680+00:00 19989833.744000021368 28999999.967999991030 27869999.943000078201 3963794.958000063896 60346.697747764 2024-02-06T16:44:45.406823+00:00 19989833.742999970913 28999999.986000001431 27869999.990999940783 3965187.039999961853 60346.697759517 2024-02-06T16:44:46.422207+00:00 19989833.741000000387 29000000.010999981314 27870000.016000028700 3964945.052999972831 60346.697770907 2024-02-06T16:44:47.406349+00:00 19989833.738000039011 28999999.992000039667 27869999.995000001043 3965578.875000000000 60346.697782659 2024-02-06T16:44:48.421733+00:00 19989833.745000001043 28999999.998999949545 27870000.000999931246 3964515.075999975204 60346.697794050 2024-02-06T16:44:49.405875+00:00 19989833.741000000387 29000000.000000000000 27869999.990000009537 3966988.924000024796 60346.697805801 2024-02-06T16:44:50.421259+00:00 19989833.748999949545 29000000.003000020981 27870000.016000028700 3960034.113000034820 60346.697817192 2024-02-06T16:44:51.405401+00:00 19989833.733000040054 28999999.985000010580 27869999.962000008672 3962906.891000031959 60346.697828944 2024-02-06T16:44:52.420785+00:00 19989833.742999970913 29000000.092000011355 27870000.075999978930 3964458.166000009049 60346.697840335 2024-02-06T16:44:53.404927+00:00 19989833.744000021368 28999999.888000011444 27869999.947000030428 3967761.954999924172 60346.697852087 2024-02-06T16:44:54.420312+00:00 19989833.744000021368 29000000.056999921799 27869999.985999941826 3969650.988000034820 60346.697863477 2024-02-06T16:44:55.404453+00:00 19989833.738999959081 28999999.978000041097 27870000.022999998182 3961616.876999999862 60346.697875049 2024-02-06T16:44:56.404217+00:00 19989833.741000000387 28999999.998999949545 27869999.995000001043 3967252.083000000101 60346.697886620 2024-02-06T16:44:57.403979+00:00 19989833.740000009537 29000000.019000049680 27870000.013000011444 3959806.004000001121 60346.697898191 2024-02-06T16:44:58.403743+00:00 19989833.748999949545 29000000.006999969482 27870000.025000099093 3965410.020000000019 60346.697909763 2024-02-06T16:44:59.403506+00:00 19989833.738000039011 28999999.996999979019 27869999.946999911219 3964909.013999999035 60346.697921334 2024-02-06T16:45:00.403269+00:00 19989833.741000059992 28999999.988000039011 27870000.022999998182 3964023.953000002075 60346.697932906 2024-02-06T16:45:01.403031+00:00 19989833.740000009537 28999999.983000040054 27870000.008999999613 3963205.035999997985 60346.697944477 2024-02-06T16:45:02.402795+00:00 19989833.745999928564 29000000.021999958903 27870000.004000011832 3960868.013999999035 60346.697956229 2024-02-06T16:45:03.418179+00:00 19989833.741999980062 28999999.996999979019 27869999.971000000834 3965471.958999998868 60346.697967620 2024-02-06T16:45:04.402321+00:00 19989833.738000039011 29000000.014000058174 27869999.999999988824 3964182.964000002015 60346.697979372 2024-02-06T16:45:05.417706+00:00 19989833.743999961764 28999999.988999959081 27870000.032000008970 3959811.997000000905 60346.697990762 2024-02-06T16:45:06.401848+00:00 19989833.743000030518 29000000.004999998957 27869999.985000010580 3958793.002999999095 60346.698002514 2024-02-06T16:45:07.417232+00:00 19989833.741999980062 28999999.986000061035 27869999.975999981165 3960670.015000001062 60346.698013905 2024-02-06T16:45:08.401373+00:00 19989833.741999980062 29000000.028000000864 27870000.036000009626 3960800.968000002205 60346.698025657 2024-02-06T16:45:09.416758+00:00 19989833.740000009537 28999999.946999911219 27869999.922000020742 3958300.064999998081 60346.698037047 2024-02-06T16:45:10.400900+00:00 19989833.741000059992 28999999.980000019073 27870000.007999960333 3959226.973000004888 60346.698048799 2024-02-06T16:45:11.416284+00:00 19989833.743999961764 29000000.035000089556 27870000.043000038713 3964578.005999989808 60346.698060190 2024-02-06T16:45:12.400426+00:00 19989833.744000080973 29000000.032999999821 27869999.992999970913 3959826.012000008952 60346.698071942 2024-02-06T16:45:13.415810+00:00 19989833.738999959081 29000000.004999998957 27870000.051999989897 3960809.936999992002 60346.698083333 2024-02-06T16:45:14.399953+00:00 19989833.740000009537 28999999.942000001669 27869999.949999991804 3965078.077000007033 60346.698095085 2024-02-06T16:45:15.415337+00:00 19989833.741999980062 29000000.054000008851 27870000.033000048250 3961664.919000000227 60346.698106475 2024-02-06T16:45:16.399478+00:00 19989833.746999979019 28999999.988999988884 27869999.991000000387 3962529.085999995004 60346.698118228 2024-02-06T16:45:17.414863+00:00 19989833.741000059992 29000000.000000000000 27870000.012999951839 3960167.878000006080 60346.698129618 2024-02-06T16:45:18.399005+00:00 19989833.737999919802 28999999.988999988884 27869999.950999978930 3962019.090000004042 60346.698141370 2024-02-06T16:45:19.414389+00:00 19989833.741999980062 29000000.018000010401 27870000.032000061125 3962859.953999996185 60346.698152761 2024-02-06T16:45:20.398529+00:00 19989833.744000080973 28999999.993000000715 27869999.975999951363 3954967.038000002969 60346.698164513 2024-02-06T16:45:21.413916+00:00 19989833.745999928564 29000000.002000030130 27870000.083000060171 3963727.966999993194 60346.698175903 2024-02-06T16:45:22.398057+00:00 19989833.739000078291 29000000.000000000000 27869999.953999999911 3964331.032000004780 60346.698187656 2024-02-06T16:45:23.413442+00:00 19989833.738999959081 28999999.980999950320 27869999.958999991417 3962299.935000001919 60346.698199046 2024-02-06T16:45:24.397582+00:00 19989833.741000000387 29000000.027000010014 27870000.047999981791 3957857.040999994148 60346.698210798 2024-02-06T16:45:25.412968+00:00 19989833.747000001371 29000000.003000020981 27870000.021999958903 3962144.033999993932 60346.698222369 2024-02-06T16:45:26.412731+00:00 19989833.741999998689 28999999.991000000387 27869999.934000018984 3962435.968000010122 60346.698233941 2024-02-06T16:45:27.412494+00:00 19989833.741000000387 28999999.985000010580 27870000.076000090688 3958927.013999999035 60346.698245512 2024-02-06T16:45:28.412257+00:00 19989833.739000011235 29000000.028000000864 27869999.910999890417 3958516.014999986161 60346.698257084 2024-02-06T16:45:29.412020+00:00 19989833.743999999017 28999999.957999940962 27870000.060999989510 3960082.977000027895 60346.698268655 2024-02-06T16:45:30.411783+00:00 19989833.739999990910 29000000.032000061125 27869999.971999999136 3959735.958999990951 60346.698280226 2024-02-06T16:45:31.411547+00:00 19989833.743000000715 28999999.988000039011 27869999.975000020117 3955829.118000001181 60346.698291798 2024-02-06T16:45:32.411310+00:00 19989833.740000009537 29000000.003999948502 27869999.998000029474 3964138.938999981154 60346.698303369 2024-02-06T16:45:33.411073+00:00 19989833.743000000715 28999999.995000001043 27870000.003000020981 3960698.041000009049 60346.698314940 2024-02-06T16:45:34.410836+00:00 19989833.743999991566 28999999.988000039011 27870000.047999981791 3962630.974000006914 60346.698326511 2024-02-06T16:45:35.410599+00:00 19989833.743000000715 29000000.020999908447 27869999.981999989599 3964587.912000000011 60346.698338083 2024-02-06T16:45:36.410361+00:00 19989833.739000018686 28999999.970000028610 27869999.965000029653 3959988.171000003815 60346.698349654 2024-02-06T16:45:37.410125+00:00 19989833.743999961764 29000000.032000061125 27870000.036000009626 3960511.887999982107 60346.698361225 2024-02-06T16:45:38.409888+00:00 19989833.740000009537 29000000.008999940008 27869999.967000011355 3958448.919000000227 60346.698372797 2024-02-06T16:45:39.409651+00:00 19989833.745999988168 28999999.993999961764 27870000.067000001669 3959676.087000011932 60346.698384368 2024-02-06T16:45:40.409415+00:00 19989833.738000039011 28999999.962000008672 27869999.925000000745 3963273.942999988794 60346.698395940 2024-02-06T16:45:41.409177+00:00 19989833.740000009537 29000000.046000000089 27870000.030999999493 3964116.115999997128 60346.698407511 2024-02-06T16:45:42.408940+00:00 19989833.747999969870 28999999.981999989599 27869999.986999999732 3958368.038000016939 60346.698419082 2024-02-06T16:45:43.408704+00:00 19989833.741000000387 29000000.001000050455 27870000.034000009298 3962029.951000005007 60346.698430654 2024-02-06T16:45:44.408467+00:00 19989833.741999980062 28999999.983000040054 27870000.002000000328 3959194.970999985933 60346.698442225 2024-02-06T16:45:45.408230+00:00 19989833.735000010580 29000000.034999970347 27869999.986999988556 3960957.974999994040 60346.698453796 2024-02-06T16:45:46.407993+00:00 19989833.749000009149 28999999.962999939919 27869999.978999998420 3963403.003000020981 60346.698465548 2024-02-06T16:45:47.423377+00:00 19989833.736999988556 29000000.021000031382 27869999.999000009149 3964985.054999976885 60346.698476939 2024-02-06T16:45:48.407519+00:00 19989833.744000021368 28999999.981000069529 27870000.039999961853 3960125.902000010014 60346.698488691 2024-02-06T16:45:49.422904+00:00 19989833.738999959081 29000000.010999999940 27870000.039000030607 3963120.046000003815 60346.698500081 2024-02-06T16:45:50.407046+00:00 19989833.742999970913 28999999.992000009865 27869999.903000000864 3967112.067999988794 60346.698511834 2024-02-06T16:45:51.422430+00:00 19989833.744000080973 29000000.013999998569 27870000.041999999434 3965902.939000010025 60346.698523224 2024-02-06T16:45:52.406572+00:00 19989833.743999961764 28999999.971999991685 27869999.957000020891 3960157.946999996901 60346.698534976 2024-02-06T16:45:53.421956+00:00 19989833.738000039011 29000000.057000000030 27870000.011999960989 3961176.976999998093 60346.698546367 2024-02-06T16:45:54.406098+00:00 19989833.740000009537 28999999.964999999851 27870000.009999990463 3967844.002000004053 60346.698558119 2024-02-06T16:45:55.421482+00:00 19989833.745000001043 29000000.013999998569 27870000.043000038713 3966441.053999990225 60346.698569510 2024-02-06T16:45:56.405624+00:00 19989833.748000029474 28999999.967000011355 27869999.963999990374 3964222.091000020970 60346.698581081 2024-02-06T16:45:57.405387+00:00 19989833.734999898821 29000000.012999981642 27870000.018999990076 3968474.930999993812 60346.698592652 2024-02-06T16:45:58.405150+00:00 19989833.743000030518 28999999.999000009149 27869999.978999968618 3963453.032999991905 60346.698604223 2024-02-06T16:45:59.404913+00:00 19989833.740000009537 28999999.995999988168 27869999.989000078291 3965929.953000009060 60346.698615795 2024-02-06T16:46:00.404677+00:00 19989833.745000001043 29000000.003000020981 27869999.966999888420 3967132.077999978792 60346.698627366 2024-02-06T16:46:01.404439+00:00 19989833.741999980062 29000000.022000011057 27870000.053000088781 3961209.958000003826 60346.698638937 2024-02-06T16:46:02.404202+00:00 19989833.743000030518 29000000.011999960989 27870000.025999899954 3961647.091000020970 60346.698650509 2024-02-06T16:46:03.403965+00:00 19989833.738000039011 28999999.966000020504 27870000.006000038236 3966562.963999987114 60346.698662080 2024-02-06T16:46:04.403728+00:00 19989833.742999911308 29000000.000000000000 27869999.971000079066 3962987.942000031006 60346.698673652 2024-02-06T16:46:05.403492+00:00 19989833.743000030518 28999999.986999988556 27870000.000000000000 3963217.937999964226 60346.698685223 2024-02-06T16:46:06.403255+00:00 19989833.741000059992 29000000.043000038713 27870000.000999931246 3962747.144999980927 60346.698696794 2024-02-06T16:46:07.403017+00:00 19989833.742999911308 28999999.970999959856 27869999.985000010580 3966349.882000029087 60346.698708366 2024-02-06T16:46:08.402781+00:00 19989833.740000009537 29000000.009000059217 27870000.036000009626 3962950.968999981880 60346.698719937 2024-02-06T16:46:09.402545+00:00 19989833.740000009537 28999999.979999899864 27869999.914999961853 3966149.085000038147 60346.698731689 2024-02-06T16:46:10.417928+00:00 19989833.746999979019 28999999.986999988556 27870000.047000050545 3962908.919999957085 60346.698743080 2024-02-06T16:46:11.402070+00:00 19989833.742000099272 29000000.049000021070 27870000.013999938965 3962262.055999993812 60346.698754832 2024-02-06T16:46:12.417455+00:00 19989833.736999988556 28999999.996000051498 27870000.028000000864 3965533.988000034820 60346.698766222 2024-02-06T16:46:13.401596+00:00 19989833.743999961764 29000000.003999948502 27869999.981999989599 3965140.969999969006 60346.698777975 2024-02-06T16:46:14.416981+00:00 19989833.743999961764 28999999.949000000954 27869999.977000001818 3967055.999000012875 60346.698789365 2024-02-06T16:46:15.401122+00:00 19989833.741999980062 29000000.013000011444 27869999.989000078291 3960139.986999989022 60346.698801117 2024-02-06T16:46:16.416507+00:00 19989833.738000039011 29000000.024999979883 27870000.064000010490 3960527.094000041019 60346.698812508 2024-02-06T16:46:17.400648+00:00 19989833.743000030518 28999999.956000089645 27869999.942999999970 3961374.936999977101 60346.698824259 2024-02-06T16:46:18.416034+00:00 19989833.745000001043 29000000.043999910355 27869999.995000001043 3960916.961000024807 60346.698835650 2024-02-06T16:46:19.400175+00:00 19989833.741000000387 28999999.986000061035 27869999.985999990255 3965723.977999985218 60346.698847402 2024-02-06T16:46:20.415559+00:00 19989833.738000001758 29000000.011999960989 27869999.998000010848 3967764.106000006199 60346.698858793 2024-02-06T16:46:21.399701+00:00 19989833.743999999017 29000000.001999970526 27870000.058999989182 3965298.953000009060 60346.698870545 2024-02-06T16:46:22.415086+00:00 19989833.745999988168 28999999.984000090510 27869999.962999999523 3962104.955999969970 60346.698881935 2024-02-06T16:46:23.399228+00:00 19989833.741000000387 29000000.032999988645 27870000.050000008196 3965479.087000011932 60346.698893688 2024-02-06T16:46:24.414612+00:00 19989833.740000009537 29000000.004999998957 27869999.964999999851 3964594.872999966145 60346.698905078 2024-02-06T16:46:25.398754+00:00 19989833.740000009537 28999999.962000008672 27870000.037000000477 3968158.999000012875 60346.698916830 2024-02-06T16:46:26.414138+00:00 19989833.743999991566 28999999.997000001371 27869999.971999969333 3960707.072000027169 60346.698928221 2024-02-06T16:46:27.398280+00:00 19989833.742000009865 29000000.004000000656 27869999.978000041097 3959937.977999985218 60346.698939973 2024-02-06T16:46:28.413664+00:00 19989833.741000000387 28999999.993999999017 27870000.000999990851 3963334.985000013839 60346.698951364 2024-02-06T16:46:29.397806+00:00 19989833.739999979734 28999999.987999990582 27870000.006999969482 3961650.075999975204 60346.698963115 2024-02-06T16:46:30.413190+00:00 19989833.743000000715 29000000.031000021845 27869999.995000001043 3965126.962999999989 60346.698974687 2024-02-06T16:46:31.412954+00:00 19989833.743000030518 29000000.000999990851 27870000.013999998569 3964477.946000040043 60346.698986258 2024-02-06T16:46:32.412717+00:00 19989833.742999970913 28999999.988999988884 27869999.975000020117 3960057.111999989022 60346.698997830 2024-02-06T16:46:33.412480+00:00 19989833.743000030518 28999999.988999988884 27870000.004000011832 3959986.969999969006 60346.699009401 2024-02-06T16:46:34.412243+00:00 19989833.738999959081 29000000.014000028372 27869999.984999950975 3958468.097999989986 60346.699020972 2024-02-06T16:46:35.412007+00:00 19989833.744000021368 29000000.009999990463 27870000.055000070482 3962622.910000026226 60346.699032544 2024-02-06T16:46:36.411769+00:00 19989833.742999970913 29000000.006999969482 27869999.977999929339 3962059.962000011932 60346.699044115 2024-02-06T16:46:37.411533+00:00 19989833.742000039667 28999999.993000030518 27870000.002000089735 3956955.104999959003 60346.699055686 2024-02-06T16:46:38.411296+00:00 19989833.740000009537 28999999.981000009924 27869999.962999939919 3956929.884000002872 60346.699067257 2024-02-06T16:46:39.411059+00:00 19989833.741000000387 28999999.981000009924 27870000.011000040919 3955781.041000009049 60346.699078829 2024-02-06T16:46:40.410821+00:00 19989833.741999980062 28999999.982999980450 27870000.010999921709 3963328.022000014782 60346.699090400 2024-02-06T16:46:41.410585+00:00 19989833.742999970913 29000000.018999990076 27869999.998000029474 3962166.046000003815 60346.699101971 2024-02-06T16:46:42.410348+00:00 19989833.741000000387 29000000.040000021458 27870000.004000071436 3962234.930999993812 60346.699113543 2024-02-06T16:46:43.410111+00:00 19989833.737999979407 28999999.979999959469 27870000.001999970526 3960671.028999983799 60346.699125114 2024-02-06T16:46:44.409873+00:00 19989833.745000001043 29000000.011000040919 27869999.996999979019 3959439.899000049103 60346.699136686 2024-02-06T16:46:45.409637+00:00 19989833.744000080973 28999999.980999950320 27870000.008999940008 3962592.183999956120 60346.699148257 2024-02-06T16:46:46.409400+00:00 19989833.740000009537 29000000.022000070661 27870000.002000089735 3963304.912000000011 60346.699159828 2024-02-06T16:46:47.409163+00:00 19989833.741999980062 29000000.003999948502 27869999.973999980837 3959520.952000021935 60346.699171400 2024-02-06T16:46:48.408927+00:00 19989833.741999980062 28999999.975000020117 27869999.995000001043 3957545.027000010014 60346.699182971 2024-02-06T16:46:49.408689+00:00 19989833.743999961764 29000000.028000000864 27869999.995999928564 3961303.070999979973 60346.699194542 2024-02-06T16:46:50.408453+00:00 19989833.741999980062 28999999.993999961764 27870000.031000021845 3958883.958999990951 60346.699206114 2024-02-06T16:46:51.408216+00:00 19989833.740000009537 28999999.978000041097 27869999.970000028610 3961718.925000011921 60346.699217504 2024-02-06T16:46:52.392358+00:00 19989833.741999980062 29000000.024000048637 27870000.026999950409 3965498.004000008106 60346.699229256 2024-02-06T16:46:53.407741+00:00 19989833.743000030518 28999999.981999989599 27869999.985000010580 3959883.017000020016 60346.699240827 2024-02-06T16:46:54.407505+00:00 19989833.745000001043 29000000.002999901772 27869999.971999999136 3961556.901999949943 60346.699252399 2024-02-06T16:46:55.407268+00:00 19989833.735000010580 29000000.001000050455 27870000.052000049502 3964016.069999992847 60346.699263970 2024-02-06T16:46:56.407031+00:00 19989833.743000030518 29000000.019000049680 27870000.074000000954 3960633.970000029076 60346.699275542 2024-02-06T16:46:57.406794+00:00 19989833.743000030518 28999999.996999979019 27869999.921000000089 3961927.017000020016 60346.699287113 2024-02-06T16:46:58.406557+00:00 19989833.742999911308 28999999.985999941826 27869999.991000000387 3961972.002999960911 60346.699298684 2024-02-06T16:46:59.406320+00:00 19989833.738000039011 28999999.999000068754 27869999.998000010848 3963150.058000028133 60346.699310256 2024-02-06T16:47:00.406084+00:00 19989833.743000030518 29000000.008999940008 27870000.008999999613 3957474.921999990940 60346.699321827 2024-02-06T16:47:01.405846+00:00 19989833.742999911308 29000000.008000019938 27869999.993000000715 3960714.050000011921 60346.699333398 2024-02-06T16:47:02.405609+00:00 19989833.743000030518 29000000.006999969482 27870000.035000000149 3958256.002999960911 60346.699344969 2024-02-06T16:47:03.405373+00:00 19989833.741000059992 28999999.989999998361 27869999.984000001103 3967399.112000048161 60346.699356541 2024-02-06T16:47:04.405135+00:00 19989833.741999980062 28999999.989000000060 27870000.004000011832 3962896.856999992859 60346.699368112 2024-02-06T16:47:05.404899+00:00 19989833.743999961764 29000000.035999998450 27870000.009999990463 3967158.106000006199 60346.699379683 2024-02-06T16:47:06.404662+00:00 19989833.741999980062 28999999.973999988288 27870000.012000020593 3963217.011999965180 60346.699391255 2024-02-06T16:47:07.404425+00:00 19989833.742000099272 29000000.000000000000 27869999.981999989599 3960973.895000040997 60346.699402826 2024-02-06T16:47:08.404188+00:00 19989833.741999980062 28999999.993000000715 27870000.014999989420 3962694.068999946117 60346.699414398 2024-02-06T16:47:09.403951+00:00 19989833.738999959081 29000000.002000000328 27869999.932999968529 3965291.094999969006 60346.699425969 2024-02-06T16:47:10.403714+00:00 19989833.743999961764 29000000.004999998957 27870000.059000018984 3963839.858000040054 60346.699437540 2024-02-06T16:47:11.403478+00:00 19989833.747000001371 28999999.988000039011 27869999.998000029474 3961593.013000010978 60346.699449112 2024-02-06T16:47:12.403241+00:00 19989833.736999999732 29000000.013999998569 27869999.888999998569 3964123.052999972831 60346.699460683 2024-02-06T16:47:13.403003+00:00 19989833.741000000387 29000000.004999998957 27870000.102999988943 3967993.884999989998 60346.699472254 2024-02-06T16:47:14.402767+00:00 19989833.743000000715 28999999.977000001818 27870000.008999940008 3961433.117000102997 60346.699484007 2024-02-06T16:47:15.418151+00:00 19989833.741999998689 28999999.974999960512 27869999.983000040054 3963646.955999969970 60346.699495397 2024-02-06T16:47:16.402293+00:00 19989833.739000011235 29000000.044000029564 27870000.001000050455 3961478.014999986161 60346.699507149 2024-02-06T16:47:17.417678+00:00 19989833.744999989867 29000000.008999999613 27870000.013999938965 3961032.046999930870 60346.699518539 2024-02-06T16:47:18.401819+00:00 19989833.738999988884 28999999.955999970436 27869999.950999978930 3962760.048000096809 60346.699530292 2024-02-06T16:47:19.417203+00:00 19989833.743000000715 29000000.022000011057 27869999.997000098228 3964801.904999970924 60346.699541682 2024-02-06T16:47:20.401345+00:00 19989833.743000000715 29000000.006999969482 27870000.021999958903 3968059.972999929916 60346.699553434 2024-02-06T16:47:21.416730+00:00 19989833.744000021368 29000000.010000050068 27870000.029999971390 3967580.962000011932 60346.699564825 2024-02-06T16:47:22.400872+00:00 19989833.741999980062 29000000.011000040919 27870000.016000028700 3963515.037999988068 60346.699576577 2024-02-06T16:47:23.416256+00:00 19989833.739000018686 28999999.955999970436 27869999.977000001818 3968229.126000047196 60346.699587968 2024-02-06T16:47:24.400398+00:00 19989833.741999980062 29000000.000999931246 27869999.995000001043 3963999.856000065804 60346.699599720 2024-02-06T16:47:25.415782+00:00 19989833.748000029474 29000000.024000048637 27869999.996999979019 3963554.998999952804 60346.699611110 2024-02-06T16:47:26.399924+00:00 19989833.733999971300 28999999.995000001043 27869999.998000029474 3962081.973999977112 60346.699622863 2024-02-06T16:47:27.415309+00:00 19989833.744000021368 28999999.998000029474 27870000.018000010401 3959967.011000037193 60346.699634253 2024-02-06T16:47:28.399450+00:00 19989833.744000021368 29000000.024999979883 27870000.013000011444 3962092.060999989975 60346.699646005 2024-02-06T16:47:29.414835+00:00 19989833.739999949932 28999999.970000028610 27869999.934000018984 3961783.988000034820 60346.699657395 2024-02-06T16:47:30.398976+00:00 19989833.741000000387 29000000.020999908447 27870000.014999989420 3963364.950999975204 60346.699669148 2024-02-06T16:47:31.414361+00:00 19989833.742000039667 28999999.981000069529 27869999.995999928564 3962295.054000020027 60346.699680538 2024-02-06T16:47:32.398503+00:00 19989833.740000009537 29000000.003000020981 27870000.065000060946 3962354.011999965180 60346.699692290 2024-02-06T16:47:33.413886+00:00 19989833.745999988168 28999999.969999909401 27869999.945999979973 3963909.963999987114 60346.699703681 2024-02-06T16:47:34.398028+00:00 19989833.741000000387 29000000.038000110537 27869999.997000001371 3956772.057999968994 60346.699715433 2024-02-06T16:47:35.413413+00:00 19989833.741000000387 28999999.988999959081 27870000.024999998510 3964089.049000024796 60346.699726824 2024-02-06T16:47:36.397554+00:00 19989833.741000000387 28999999.986999988556 27869999.966999989003 3962157.927999972831 60346.699738576 2024-02-06T16:47:37.412939+00:00 19989833.744000021368 29000000.021000031382 27870000.008999999613 3965900.966000080109 60346.699750147 2024-02-06T16:47:38.412702+00:00 19989833.741999980062 29000000.001999970526 27870000.009999990463 3963314.995999931823 60346.699761719 2024-02-06T16:47:39.412466+00:00 19989833.741999980062 28999999.975000020117 27870000.015000019222 3961713.054000020027 60346.699773290 2024-02-06T16:47:40.412229+00:00 19989833.741000059992 29000000.035999998450 27869999.995999988168 3964328.027999997139 60346.699784861 2024-02-06T16:47:41.411992+00:00 19989833.741999980062 28999999.966000009328 27869999.953999999911 3963479.891000031959 60346.699796433 2024-02-06T16:47:42.411755+00:00 19989833.741999980062 29000000.033999990672 27870000.043000008911 3962106.064000010025 60346.699808004 2024-02-06T16:47:43.411518+00:00 19989833.741999980062 28999999.945999991149 27869999.974000010639 3964884.911999940872 60346.699819575 2024-02-06T16:47:44.411281+00:00 19989833.741000059992 29000000.025000009686 27870000.060999989510 3965531.149999976158 60346.699831146 2024-02-06T16:47:45.411044+00:00 19989833.742999911308 29000000.030000001192 27869999.975000020117 3968401.796000003815 60346.699842717 2024-02-06T16:47:46.410807+00:00 19989833.743000030518 29000000.009999990463 27869999.955999970436 3966141.029000043869 60346.699854289 2024-02-06T16:47:47.410570+00:00 19989833.743000030518 28999999.987000018358 27870000.059999998659 3968040.049999951851 60346.699865860 2024-02-06T16:47:48.410334+00:00 19989833.741999980062 28999999.991000000387 27869999.980000019073 3966705.960000038147 60346.699877432 2024-02-06T16:47:49.410096+00:00 19989833.738000039011 29000000.015999969095 27869999.974999960512 3964131.065999985207 60346.699889003 2024-02-06T16:47:50.409859+00:00 19989833.741999980062 28999999.977000001818 27870000.008000019938 3963572.024000049103 60346.699900393 2024-02-06T16:47:51.394001+00:00 19989833.742999911308 29000000.016000028700 27870000.055000010878 3965243.046999930870 60346.699912146 2024-02-06T16:47:52.409386+00:00 19989833.744000080973 28999999.977999988943 27869999.959000051022 3963663.943000078201 60346.699923536 2024-02-06T16:47:53.393528+00:00 19989833.738999959081 29000000.010999981314 27869999.988999959081 3966755.990000010002 60346.699935288 2024-02-06T16:47:54.408912+00:00 19989833.741000059992 28999999.989000018686 27870000.026000019163 3968597.972999929916 60346.699946679 2024-02-06T16:47:55.393054+00:00 19989833.742999911308 29000000.022000011057 27869999.940999981016 3964818.022000073921 60346.699958431 2024-02-06T16:47:56.408438+00:00 19989833.744000080973 28999999.991000000387 27870000.055999990553 3965802.092999935150 60346.699969822 2024-02-06T16:47:57.392580+00:00 19989833.740000009537 29000000.013999998569 27869999.978999968618 3962007.842000008095 60346.699981574 2024-02-06T16:47:58.407965+00:00 19989833.741999980062 28999999.992999970913 27869999.988000039011 3967242.093999981880 60346.699992964 2024-02-06T16:47:59.392106+00:00 19989833.740000009537 28999999.993000030518 27869999.985000010580 3961725.001999973785 60346.700004716 2024-02-06T16:48:00.407491+00:00 19989833.745999928564 28999999.995000001043 27870000.031000021845 3963941.933000088204 60346.700016288 2024-02-06T16:48:01.407254+00:00 19989833.738000039011 28999999.978999968618 27869999.998999949545 3966368.136999965180 60346.700027859 2024-02-06T16:48:02.407017+00:00 19989833.741999980062 28999999.988999959081 27869999.988000039011 3968604.901999949943 60346.700039431 2024-02-06T16:48:03.406780+00:00 19989833.743999961764 29000000.064000010490 27870000.006999969482 3961895.953999996185 60346.700051002 2024-02-06T16:48:04.406543+00:00 19989833.741000059992 28999999.958999991417 27869999.995999928564 3961063.996000051033 60346.700062573 2024-02-06T16:48:05.406306+00:00 19989833.741999998689 29000000.018000010401 27870000.046000000089 3959171.154999970924 60346.700074144 2024-02-06T16:48:06.406069+00:00 19989833.743000000715 28999999.988000039011 27869999.935000058264 3969895.950999975204 60346.700085715 2024-02-06T16:48:07.405832+00:00 19989833.741000000387 29000000.006999969482 27870000.016999959946 3962175.002000092994 60346.700097287 2024-02-06T16:48:08.405596+00:00 19989833.743000000715 28999999.986000061035 27870000.021000031382 3961874.860000013839 60346.700108858 2024-02-06T16:48:09.405358+00:00 19989833.743000000715 29000000.006999969482 27869999.965000029653 3961835.186999917030 60346.700120430 2024-02-06T16:48:10.405122+00:00 19989833.741000011563 28999999.988000039011 27869999.991999980062 3960816.960000038147 60346.700132001 2024-02-06T16:48:11.404885+00:00 19989833.741999980062 29000000.001999970526 27870000.032999988645 3964119.996999979019 60346.700143572 2024-02-06T16:48:12.404648+00:00 19989833.738000009209 29000000.029999971390 27870000.009999990463 3967052.940000057220 60346.700155144 2024-02-06T16:48:13.404411+00:00 19989833.745999988168 28999999.985000010580 27870000.002999998629 3966991.013000010978 60346.700166715 2024-02-06T16:48:14.404174+00:00 19989833.741000030190 28999999.986999988556 27869999.951999999583 3962604.931999921799 60346.700178286 2024-02-06T16:48:15.403937+00:00 19989833.739999979734 29000000.000000000000 27869999.997999999672 3964951.069000006188 60346.700189858 2024-02-06T16:48:16.403700+00:00 19989833.741000000387 28999999.988000039011 27870000.057000011206 3966844.988999962807 60346.700201429 2024-02-06T16:48:17.403463+00:00 19989833.743999991566 29000000.035999998450 27869999.915000010282 3961822.092000008095 60346.700213000 2024-02-06T16:48:18.403227+00:00 19989833.742000039667 28999999.977000009269 27870000.024999979883 3961309.876000047196 60346.700224572 2024-02-06T16:48:19.402990+00:00 19989833.745000001043 29000000.035000000149 27870000.080000009388 3959068.106999992859 60346.700236143 2024-02-06T16:48:20.402753+00:00 19989833.736999988556 28999999.971000000834 27869999.944999989122 3959433.925999999046 60346.700247714 2024-02-06T16:48:21.402516+00:00 19989833.745999988168 28999999.986000001431 27869999.984999980778 3967389.047999978065 60346.700259467 2024-02-06T16:48:22.417900+00:00 19989833.740000009537 29000000.025999989361 27870000.013000011444 3963804.018000007141 60346.700270857 2024-02-06T16:48:23.402042+00:00 19989833.745000001043 29000000.002999991179 27870000.022999998182 3963270.932999968994 60346.700282609 2024-02-06T16:48:24.417426+00:00 19989833.737999979407 29000000.017000019550 27870000.002000030130 3960058.967000008095 60346.700294000 2024-02-06T16:48:25.401568+00:00 19989833.741999980062 28999999.954999979585 27869999.997999969870 3958491.970000029076 60346.700305752 2024-02-06T16:48:26.416952+00:00 19989833.744000021368 29000000.019999980927 27870000.002000030130 3963443.169000030030 60346.700317143 2024-02-06T16:48:27.401095+00:00 19989833.743000030518 28999999.993000030518 27870000.035999950022 3961813.896000028122 60346.700328894 2024-02-06T16:48:28.416479+00:00 19989833.739999949932 29000000.006999969482 27869999.957000020891 3967418.021999955177 60346.700340285 2024-02-06T16:48:29.400621+00:00 19989833.737000048161 28999999.977000061423 27870000.024999979883 3963568.006999969017 60346.700352037 2024-02-06T16:48:30.416004+00:00 19989833.746999979019 29000000.014999989420 27869999.988000039011 3964049.022000073921 60346.700363427 2024-02-06T16:48:31.400147+00:00 19989833.743000030518 28999999.995999988168 27869999.977999988943 3965051.935999989975 60346.700375180 2024-02-06T16:48:32.415531+00:00 19989833.737999919802 29000000.032000008970 27870000.016999959946 3962184.962000011932 60346.700386570 2024-02-06T16:48:33.399673+00:00 19989833.744000080973 28999999.986999988556 27870000.004999998957 3960633.095999956131 60346.700398322 2024-02-06T16:48:34.415057+00:00 19989833.740999940783 28999999.967000011355 27869999.948000069708 3963129.957999945153 60346.700409713 2024-02-06T16:48:35.399199+00:00 19989833.744000080973 29000000.021000031382 27870000.011999960989 3959300.993000030983 60346.700421465 2024-02-06T16:48:36.414584+00:00 19989833.740999940783 29000000.014999989420 27870000.039000030607 3960950.909000039101 60346.700432856 2024-02-06T16:48:37.398725+00:00 19989833.741999980062 28999999.981999989599 27869999.952999949455 3964036.019999980927 60346.700444608 2024-02-06T16:48:38.414110+00:00 19989833.741000059992 29000000.023999929428 27870000.013000011444 3961817.159999967087 60346.700455998 2024-02-06T16:48:39.398251+00:00 19989833.740999940783 28999999.970000028610 27869999.998000029474 3961846.911000012886 60346.700467750 2024-02-06T16:48:40.413636+00:00 19989833.744000080973 29000000.018000010401 27870000.055999990553 3961944.990000010002 60346.700479141 2024-02-06T16:48:41.397778+00:00 19989833.742999911308 28999999.943000078201 27869999.939999941736 3964898.059000014793 60346.700490893 2024-02-06T16:48:42.413162+00:00 19989833.738000039011 29000000.059999939054 27870000.028000120074 3961084.034000039101 60346.700502465 2024-02-06T16:48:43.412926+00:00 19989833.744000080973 28999999.977000001818 27869999.980999950320 3963581.919999957085 60346.700514036 2024-02-06T16:48:44.412688+00:00 19989833.741999980062 28999999.990000009537 27869999.950000051409 3967795.955000042915 60346.700525607 2024-02-06T16:48:45.412452+00:00 19989833.743999961764 29000000.014999989420 27870000.098999980837 3967116.018999934196 60346.700537179 2024-02-06T16:48:46.412215+00:00 19989833.741999980062 29000000.021999958903 27870000.003000020981 3966016.039000033867 60346.700548750 2024-02-06T16:48:47.411978+00:00 19989833.738000039011 28999999.971000079066 27869999.958999991417 3960096.985999941826 60346.700560321 2024-02-06T16:48:48.411740+00:00 19989833.745000001043 28999999.993000030518 27869999.964999910444 3963367.020000100136 60346.700571892 2024-02-06T16:48:49.411504+00:00 19989833.741999980062 29000000.025999899954 27870000.037999991328 3963572.025999904145 60346.700583283 2024-02-06T16:48:50.395645+00:00 19989833.741999980062 28999999.971000079066 27869999.981000069529 3964161.933000088204 60346.700595035 2024-02-06T16:48:51.411030+00:00 19989833.738000039011 29000000.014999989420 27870000.017000000924 3960969.071999907028 60346.700606426 2024-02-06T16:48:52.395172+00:00 19989833.743999961764 28999999.988000039011 27869999.975999999791 3962124.888000010978 60346.700618178 2024-02-06T16:48:53.410556+00:00 19989833.741999980062 29000000.017999891192 27869999.991000000387 3961826.974000095855 60346.700629568 2024-02-06T16:48:54.394698+00:00 19989833.743000030518 29000000.013000000268 27870000.022999990731 3962559.055999993812 60346.700641321 2024-02-06T16:48:55.410082+00:00 19989833.738000039011 28999999.991000000387 27869999.980999991298 3960368.145999907982 60346.700652711 2024-02-06T16:48:56.394225+00:00 19989833.745000001043 28999999.990000009537 27869999.987000018358 3965084.902000070084 60346.700664463 2024-02-06T16:48:57.409608+00:00 19989833.742999911308 29000000.004999998957 27870000.025000009686 3963733.028999925125 60346.700675854 2024-02-06T16:48:58.393750+00:00 19989833.743000030518 29000000.030999999493 27870000.028999980539 3961784.016000031959 60346.700687606 2024-02-06T16:48:59.409135+00:00 19989833.738000001758 29000000.005999978632 27870000.013999998569 3963468.935000061989 60346.700698996 2024-02-06T16:49:00.393277+00:00 19989833.741999998689 28999999.978000018746 27869999.968999978155 3963079.001999973785 60346.700710748 2024-02-06T16:49:01.408661+00:00 19989833.743999999017 28999999.990000009537 27869999.982000049204 3969557.901000022888 60346.700722139 2024-02-06T16:49:02.392804+00:00 19989833.743999999017 29000000.000000000000 27870000.041999999434 3961449.110999941826 60346.700733891 2024-02-06T16:49:03.408187+00:00 19989833.737999990582 28999999.986000001431 27869999.986000001431 3965439.960999966133 60346.700745282 2024-02-06T16:49:04.392329+00:00 19989833.741999998689 29000000.050000008196 27870000.032000008970 3963066.976000071038 60346.700757034 2024-02-06T16:49:05.407715+00:00 19989833.743000000715 29000000.006999969482 27869999.982999980450 3961544.123999952804 60346.700768605 2024-02-06T16:49:06.407477+00:00 19989833.742000009865 28999999.929000020027 27869999.949000000954 3963332.915000081062 60346.700780177 2024-02-06T16:49:07.407240+00:00 19989833.741999980062 29000000.037999991328 27870000.051999989897 3961826.979999899864 60346.700791748 2024-02-06T16:49:08.407003+00:00 19989833.741000000387 28999999.998000029474 27869999.973999980837 3962574.075000048149 60346.700803319 2024-02-06T16:49:09.406766+00:00 19989833.742000009865 29000000.003999948502 27869999.986000061035 3964014.998000026215 60346.700814890 2024-02-06T16:49:10.406529+00:00 19989833.743000000715 28999999.977000001818 27870000.005999919027 3961572.026000022888 60346.700826461 2024-02-06T16:49:11.406292+00:00 19989833.741999980062 29000000.008000019938 27869999.995000001043 3959256.954999924172 60346.700838033 2024-02-06T16:49:12.406055+00:00 19989833.744000021368 28999999.993000030518 27870000.072000030428 3959128.925999999046 60346.700849604 2024-02-06T16:49:13.405818+00:00 19989833.741999980062 29000000.013999938965 27869999.940000060946 3961887.049000024796 60346.700861176 2024-02-06T16:49:14.405581+00:00 19989833.738000039011 29000000.037999991328 27870000.087999939919 3963654.016999959946 60346.700872747 2024-02-06T16:49:15.405345+00:00 19989833.741999980062 28999999.930999990553 27869999.889000058174 3961056.966000080109 60346.700884318 2024-02-06T16:49:16.405108+00:00 19989833.744000021368 29000000.042000059038 27870000.041000008583 3961129.018000007141 60346.700895890 2024-02-06T16:49:17.404871+00:00 19989833.738999959081 28999999.977000001818 27869999.989999890327 3960518.006999969017 60346.700907461 2024-02-06T16:49:18.404633+00:00 19989833.743000030518 29000000.003000020981 27870000.004000071436 3961586.953999996185 60346.700919032 2024-02-06T16:49:19.404396+00:00 19989833.742999970913 29000000.036000009626 27870000.054000020027 3962110.000000000000 60346.700930604 2024-02-06T16:49:20.404162+00:00 19989833.741999980062 28999999.977999929339 27869999.932999968529 3959529.075000048149 60346.700942175 2024-02-06T16:49:21.403922+00:00 19989833.743000030518 28999999.983000040054 27870000.047000050545 3959152.932999968994 60346.700953746 2024-02-06T16:49:22.403686+00:00 19989833.737999979407 29000000.006999969482 27869999.935999989510 3958566.044999957085 60346.700965318 2024-02-06T16:49:23.403449+00:00 19989833.744000021368 29000000.025000099093 27870000.075999978930 3959283.006999969017 60346.700976889 2024-02-06T16:49:24.403212+00:00 19989833.744000021368 28999999.964999910444 27869999.972999930382 3962334.024000049103 60346.700988460 2024-02-06T16:49:25.402976+00:00 19989833.741999980062 29000000.024000048637 27870000.006000038236 3956968.924000024796 60346.701000032 2024-02-06T16:49:26.402738+00:00 19989833.741000059992 28999999.978999968618 27869999.993999961764 3959874.087999999989 60346.701011784 2024-02-06T16:49:27.418123+00:00 19989833.740999940783 29000000.009000059217 27869999.959000110626 3958970.973999999929 60346.701023174 2024-02-06T16:49:28.402264+00:00 19989833.743000030518 28999999.983999971300 27870000.021999958903 3958973.062999999151 60346.701034926 2024-02-06T16:49:29.417649+00:00 19989833.743999961764 29000000.000999931246 27869999.963999990374 3959172.868999999017 60346.701046317 2024-02-06T16:49:30.401791+00:00 19989833.738000039011 28999999.994000080973 27870000.050999999046 3959988.009000000078 60346.701058069 2024-02-06T16:49:31.417175+00:00 19989833.740000009537 29000000.021999999881 27869999.978000000119 3960559.069999999832 60346.701069460 2024-02-06T16:49:32.401317+00:00 19989833.743999961764 28999999.973000001162 27869999.975999999791 3960762.026000001002 60346.701081212 2024-02-06T16:49:33.416701+00:00 19989833.743999961764 29000000.030999988317 27870000.017000000924 3964572.934000004083 60346.701092602 2024-02-06T16:49:34.400843+00:00 19989833.738000039011 29000000.003000009805 27870000.015000000596 3960119.041999996174 60346.701104355 2024-02-06T16:49:35.416228+00:00 19989833.743000030518 29000000.010999988765 27869999.999000009149 3961020.943000004161 60346.701115745 2024-02-06T16:49:36.400369+00:00 19989833.741999980062 28999999.989000018686 27870000.024999979883 3959135.085999995004 60346.701127497 2024-02-06T16:49:37.415754+00:00 19989833.745000001043 28999999.985999971628 27869999.947000030428 3958978.907999999821 60346.701138888 2024-02-06T16:49:38.399896+00:00 19989833.738999959081 29000000.000000000000 27869999.991000000387 3960943.046999997925 60346.701150640 2024-02-06T16:49:39.415280+00:00 19989833.744000080973 28999999.986000031233 27869999.990000009537 3958948.920000001788 60346.701162030 2024-02-06T16:49:40.399422+00:00 19989833.740999940783 29000000.006999969482 27870000.057999968529 3962816.015000001062 60346.701173782 2024-02-06T16:49:41.414806+00:00 19989833.743000030518 28999999.984000030905 27869999.967999991030 3962886.979000002146 60346.701185173 2024-02-06T16:49:42.398948+00:00 19989833.740999940783 29000000.028000000864 27869999.991000000387 3958921.129999995232 60346.701196925 2024-02-06T16:49:43.414332+00:00 19989833.743000030518 28999999.996999979019 27870000.007000029087 3960759.924000009894 60346.701208316 2024-02-06T16:49:44.398474+00:00 19989833.741000059992 29000000.032999988645 27870000.051999989897 3966328.010999992024 60346.701220068 2024-02-06T16:49:45.413859+00:00 19989833.740000009537 28999999.962999999523 27869999.945999979973 3958836.967000008095 60346.701231458 2024-02-06T16:49:46.398000+00:00 19989833.745000001043 29000000.020000040531 27870000.027000010014 3963864.968999996781 60346.701243030 2024-02-06T16:49:47.397763+00:00 19989833.742999911308 28999999.984999950975 27869999.923000041395 3962362.101999998093 60346.701254601 2024-02-06T16:49:48.397526+00:00 19989833.741000059992 28999999.991000000387 27870000.111999928951 3959598.981999992859 60346.701266172 2024-02-06T16:49:49.397290+00:00 19989833.740999940783 29000000.012000080198 27869999.944000009447 3959427.998000010848 60346.701277925 2024-02-06T16:49:50.412673+00:00 19989833.743000030518 29000000.017999891192 27870000.080000039190 3961599.959999992978 60346.701289315 2024-02-06T16:49:51.396816+00:00 19989833.744000080973 28999999.969000101089 27869999.914000030607 3965781.085000007879 60346.701301067 2024-02-06T16:49:52.412201+00:00 19989833.739000000060 29000000.004999998957 27870000.041000008583 3959520.872999995947 60346.701312458 2024-02-06T16:49:53.396342+00:00 19989833.739999998361 29000000.023999929428 27869999.945999979973 3966928.159999995958 60346.701324210 2024-02-06T16:49:54.411727+00:00 19989833.743000000715 28999999.975000020117 27869999.990999940783 3960306.915000007022 60346.701335601 2024-02-06T16:49:55.395868+00:00 19989833.741999998689 29000000.042999979109 27870000.022000070661 3962534.013999999035 60346.701347352 2024-02-06T16:49:56.411253+00:00 19989833.745000001043 28999999.983000040054 27870000.047999981791 3961395.002999991179 60346.701358743 2024-02-06T16:49:57.395394+00:00 19989833.737999990582 28999999.968999978155 27869999.988999959081 3963196.058999999892 60346.701370495 2024-02-06T16:49:58.410778+00:00 19989833.742000009865 29000000.036000009626 27869999.996999979019 3959839.946000009775 60346.701381885 2024-02-06T16:49:59.394921+00:00 19989833.741999980062 28999999.953999999911 27870000.037000060081 3962681.979000002146 60346.701393638 2024-02-06T16:50:00.410305+00:00 19989833.745000001043 29000000.050999999046 27870000.021999958903 3956723.040999978781 60346.701405028 2024-02-06T16:50:01.394447+00:00 19989833.740000009537 28999999.985000010580 27869999.945000048727 3960816.837000011932 60346.701416780 2024-02-06T16:50:02.409831+00:00 19989833.740000009537 29000000.003000020981 27869999.982999920845 3958539.092999995220 60346.701428171 2024-02-06T16:50:03.393973+00:00 19989833.743000000715 28999999.992999911308 27869999.990000009537 3958497.990000010002 60346.701439923 2024-02-06T16:50:04.409358+00:00 19989833.742999970913 28999999.992000099272 27869999.986999988556 3959942.064999998081 60346.701451314 2024-02-06T16:50:05.393500+00:00 19989833.741000030190 29000000.003999948502 27870000.005000110716 3960505.940999985207 60346.701463066 2024-02-06T16:50:06.408884+00:00 19989833.742999970913 28999999.998000029474 27870000.022999998182 3958999.010000019800 60346.701474456 2024-02-06T16:50:07.393025+00:00 19989833.742000039667 28999999.992999911308 27869999.979999899864 3959408.055999993812 60346.701486208 2024-02-06T16:50:08.408410+00:00 19989833.741000000387 29000000.002000000328 27870000.032000001520 3961912.886000006925 60346.701497599 2024-02-06T16:50:09.392552+00:00 19989833.742999970913 29000000.024999998510 27869999.984999999404 3960463.037000000011 60346.701509351 2024-02-06T16:50:10.407936+00:00 19989833.740000009537 28999999.981000009924 27870000.002999998629 3959071.044000000227 60346.701520923 2024-02-06T16:50:11.407699+00:00 19989833.740000009537 28999999.993000000715 27869999.996000010520 3957007.979999988806 60346.701532494 2024-02-06T16:50:12.407462+00:00 19989833.743999961764 29000000.006999980658 27870000.015000000596 3962140.985000013839 60346.701544065 2024-02-06T16:50:13.407225+00:00 19989833.742000039667 28999999.973000019789 27869999.982999980450 3958286.028999983799 60346.701555637 2024-02-06T16:50:14.406989+00:00 19989833.743999961764 29000000.041999999434 27870000.029000010341 3961732.068000019062 60346.701567208 2024-02-06T16:50:15.406751+00:00 19989833.741000059992 28999999.968999978155 27869999.974000010639 3960943.867999970913 60346.701578779 2024-02-06T16:50:16.406515+00:00 19989833.741000000387 29000000.026000019163 27870000.012999981642 3959147.006000012159 60346.701590350 2024-02-06T16:50:17.406278+00:00 19989833.741999980062 28999999.990000009537 27869999.970000028610 3958623.009999989998 60346.701601922 2024-02-06T16:50:18.406041+00:00 19989833.744000021368 28999999.981000009924 27870000.037999991328 3965746.052000015974 60346.701613493 2024-02-06T16:50:19.405804+00:00 19989833.738999959081 29000000.015999969095 27869999.980000019073 3960619.937999994028 60346.701625064 2024-02-06T16:50:20.405567+00:00 19989833.741000059992 29000000.018999990076 27870000.022999998182 3961595.971000016201 60346.701636636 2024-02-06T16:50:21.405331+00:00 19989833.741999980062 28999999.993000030518 27869999.997999969870 3964659.077999978792 60346.701648207 2024-02-06T16:50:22.405094+00:00 19989833.748000029474 29000000.001999970526 27869999.974000040442 3958044.951000005007 60346.701659779 2024-02-06T16:50:23.404856+00:00 19989833.739999890327 29000000.000999990851 27870000.019999980927 3962302.045000017155 60346.701671350 2024-02-06T16:50:24.404619+00:00 19989833.738000039011 28999999.964000049978 27870000.028999980539 3963600.027999997139 60346.701682921 2024-02-06T16:50:25.404382+00:00 19989833.743000030518 29000000.016999959946 27869999.961000028998 3963756.979000002146 60346.701694492 2024-02-06T16:50:26.404146+00:00 19989833.741999980062 29000000.021000031382 27870000.002999961376 3962673.986000000965 60346.701706064 2024-02-06T16:50:27.403909+00:00 19989833.743999961764 29000000.008000019938 27870000.029999971390 3963816.062999994028 60346.701717635 2024-02-06T16:50:28.403671+00:00 19989833.739000078291 28999999.985000010580 27869999.943000078201 3961403.972999989986 60346.701729206 2024-02-06T16:50:29.403435+00:00 19989833.741999980062 29000000.001999970526 27870000.004999998957 3967484.999000012875 60346.701740778 2024-02-06T16:50:30.403198+00:00 19989833.743999961764 29000000.003000020981 27870000.003000020981 3964288.016000003088 60346.701752349 2024-02-06T16:50:31.402962+00:00 19989833.744000080973 28999999.965999960899 27870000.003999948502 3957215.975999981165 60346.701763920 2024-02-06T16:50:32.402725+00:00 19989833.735999941826 28999999.996000051498 27869999.993999961764 3963612.969999998808 60346.701775492 2024-02-06T16:50:33.402488+00:00 19989833.743000030518 29000000.012999888510 27870000.007000088692 3961950.060000001919 60346.701787244 2024-02-06T16:50:34.417872+00:00 19989833.743000030518 29000000.078999999911 27870000.069999929518 3965830.985000013839 60346.701798635 2024-02-06T16:50:35.402014+00:00 19989833.742999911308 28999999.948000069708 27869999.938000079244 3963978.005999981891 60346.701810386 2024-02-06T16:50:36.417398+00:00 19989833.741999980062 28999999.983000040054 27869999.969999909401 3967794.914000033867 60346.701821777 2024-02-06T16:50:37.401540+00:00 19989833.740000009537 29000000.018999930471 27870000.052999969572 3963615.182999968994 60346.701833529 2024-02-06T16:50:38.416924+00:00 19989833.741999980062 28999999.960999969393 27869999.978000041097 3963770.813000022899 60346.701844919 2024-02-06T16:50:39.401066+00:00 19989833.746000051498 29000000.030000090599 27869999.996999979019 3966453.062999964226 60346.701856672 2024-02-06T16:50:40.416451+00:00 19989833.741999980062 28999999.988999959081 27869999.968999978155 3962900.960000038147 60346.701868062 2024-02-06T16:50:41.400592+00:00 19989833.738999959081 29000000.013000011444 27870000.014000058174 3962333.094999969006 60346.701879634 2024-02-06T16:50:42.400355+00:00 19989833.739000078291 28999999.990000009537 27870000.008000019938 3962777.907000004780 60346.701891205 2024-02-06T16:50:43.400118+00:00 19989833.745000001043 28999999.993999961764 27870000.006999969482 3956825.024999976158 60346.701902776 2024-02-06T16:50:44.399881+00:00 19989833.741999980062 28999999.986000061035 27869999.993999961764 3958013.028000057209 60346.701914348 2024-02-06T16:50:45.399644+00:00 19989833.743000030518 29000000.022999998182 27869999.981999989599 3962700.909999967087 60346.701925919 2024-02-06T16:50:46.399408+00:00 19989833.739000000060 28999999.989000000060 27870000.035000089556 3958757.078000009060 60346.701937490 2024-02-06T16:50:47.399171+00:00 19989833.741000000387 29000000.008999999613 27870000.024000000209 3962490.969999969006 60346.701949062 2024-02-06T16:50:48.398934+00:00 19989833.745000001043 29000000.019999999553 27869999.974999990314 3966126.041000009049 60346.701960633 2024-02-06T16:50:49.398697+00:00 19989833.743999999017 28999999.969000011683 27869999.996000010520 3960667.955000042915 60346.701972204 2024-02-06T16:50:50.398460+00:00 19989833.736999999732 29000000.011999990791 27870000.015999998897 3962565.000000000000 60346.701983776 2024-02-06T16:50:51.398223+00:00 19989833.739999990910 28999999.979999989271 27869999.974000010639 3957322.913999975193 60346.701995347 2024-02-06T16:50:52.397987+00:00 19989833.747000008821 29000000.028000000864 27869999.986000001431 3960039.060999989975 60346.702006918 2024-02-06T16:50:53.397749+00:00 19989833.743999991566 28999999.975999981165 27870000.033999979496 3958943.087000011932 60346.702018490 2024-02-06T16:50:54.397513+00:00 19989833.737000018358 29000000.021000031382 27870000.021000001580 3962232.921000003815 60346.702030242 2024-02-06T16:50:55.412897+00:00 19989833.741999980062 28999999.995999988168 27869999.962999999523 3960267.018000007141 60346.702041632 2024-02-06T16:50:56.397039+00:00 19989833.742000009865 28999999.965000029653 27870000.026000019163 3964080.009000002872 60346.702053384 2024-02-06T16:50:57.412423+00:00 19989833.746999979019 29000000.062999960035 27870000.046999990940 3958727.965999960899 60346.702064775 2024-02-06T16:50:58.396565+00:00 19989833.740000009537 28999999.971999999136 27869999.949000000954 3964022.994000018109 60346.702076527 2024-02-06T16:50:59.411949+00:00 19989833.738999988884 28999999.999000009149 27869999.954999979585 3963370.098999977112 60346.702087918 2024-02-06T16:51:00.396091+00:00 19989833.741999980062 28999999.981999989599 27870000.002000030130 3960914.967000008095 60346.702099670 2024-02-06T16:51:01.411475+00:00 19989833.743000030518 29000000.008999999613 27870000.055000010878 3964734.040000020992 60346.702111060 2024-02-06T16:51:02.395617+00:00 19989833.744000021368 29000000.018000010401 27869999.982999980450 3964797.980000019073 60346.702122813 2024-02-06T16:51:03.411001+00:00 19989833.739999949932 28999999.992999970913 27869999.990000009537 3960751.960999966133 60346.702134203 2024-02-06T16:51:04.395143+00:00 19989833.739000018686 29000000.000000000000 27869999.986999988556 3960362.949000000954 60346.702145955 2024-02-06T16:51:05.410528+00:00 19989833.749000009149 28999999.996999979019 27870000.012999951839 3959143.152999997139 60346.702157346 2024-02-06T16:51:06.394670+00:00 19989833.739000018686 29000000.011000040919 27869999.968999978155 3964293.905000030994 60346.702169098 2024-02-06T16:51:07.410053+00:00 19989833.741000000387 28999999.993999961764 27869999.995000001043 3961781.033999979030 60346.702180489 2024-02-06T16:51:08.394196+00:00 19989833.741999980062 28999999.981000069529 27870000.004000071436 3964224.878000020981 60346.702192240 2024-02-06T16:51:09.409580+00:00 19989833.741000000387 29000000.037999991328 27870000.062999960035 3962826.102999985218 60346.702203631 2024-02-06T16:51:10.393722+00:00 19989833.741999980062 28999999.934999939054 27869999.949000000954 3959769.913999975193 60346.702215383 2024-02-06T16:51:11.409107+00:00 19989833.741999980062 29000000.037000060081 27870000.003000020981 3962271.085000038147 60346.702226774 2024-02-06T16:51:12.393249+00:00 19989833.742999970913 28999999.998999949545 27869999.981999989599 3961287.969999969006 60346.702238526 2024-02-06T16:51:13.408632+00:00 19989833.743000030518 29000000.034000039101 27870000.052000049502 3965681.938000022899 60346.702249916 2024-02-06T16:51:14.392774+00:00 19989833.741000059992 28999999.955999970436 27869999.974999900907 3967594.110000013839 60346.702261669 2024-02-06T16:51:15.408158+00:00 19989833.743999961764 29000000.027000069618 27870000.027000069618 3969691.009999989998 60346.702273240 2024-02-06T16:51:16.407922+00:00 19989833.741999980062 28999999.990000009537 27870000.003000020981 3966318.902000010014 60346.702284811 2024-02-06T16:51:17.407685+00:00 19989833.741000059992 29000000.014999989420 27869999.962999939919 3965021.055999993812 60346.702296383 2024-02-06T16:51:18.407448+00:00 19989833.740999940783 28999999.997999910265 27870000.080999970436 3961117.955999969970 60346.702307954 2024-02-06T16:51:19.407211+00:00 19989833.741000059992 29000000.003000020981 27869999.957000020891 3963941.110000013839 60346.702319525 2024-02-06T16:51:20.406974+00:00 19989833.741999980062 28999999.991000059992 27870000.004999998957 3965680.866999983788 60346.702331096 2024-02-06T16:51:21.406738+00:00 19989833.740999940783 28999999.990999940783 27869999.981999989599 3961784.044000030030 60346.702342668 2024-02-06T16:51:22.406500+00:00 19989833.740000009537 28999999.991000000387 27869999.950000051409 3964603.037999988068 60346.702354239 2024-02-06T16:51:23.406264+00:00 19989833.744000080973 29000000.043999999762 27870000.077999949455 3959708.956000030041 60346.702365811 2024-02-06T16:51:24.406027+00:00 19989833.743999961764 28999999.986999999732 27869999.930000070482 3962423.985999941826 60346.702377382 2024-02-06T16:51:25.405789+00:00 19989833.740000009537 28999999.978000000119 27870000.037000000477 3959415.030000030994 60346.702388953 2024-02-06T16:51:26.405553+00:00 19989833.740000009537 29000000.010999988765 27870000.013999998569 3961906.037000000011 60346.702400525 2024-02-06T16:51:27.405316+00:00 19989833.745000001043 28999999.995000001043 27869999.995000001043 3963121.000999987125 60346.702412096 2024-02-06T16:51:28.405079+00:00 19989833.741999980062 28999999.999000009149 27869999.993999999017 3962503.910000026226 60346.702423667 2024-02-06T16:51:29.404842+00:00 19989833.748000029474 28999999.977000001818 27870000.028999980539 3960208.169999957085 60346.702435238 2024-02-06T16:51:30.404605+00:00 19989833.733999971300 29000000.014999989420 27869999.982000019401 3965756.775000036228 60346.702446810 2024-02-06T16:51:31.404368+00:00 19989833.741000059992 28999999.989000018686 27869999.980999980122 3962726.159999967087 60346.702458381 2024-02-06T16:51:32.404131+00:00 19989833.741999980062 29000000.021999958903 27870000.006999999285 3959354.978000044823 60346.702469952 2024-02-06T16:51:33.403895+00:00 19989833.745000001043 28999999.949000000954 27869999.978999998420 3960393.889999986161 60346.702481524 2024-02-06T16:51:34.403658+00:00 19989833.741999980062 29000000.025000039488 27870000.002999991179 3958680.024999976158 60346.702493095 2024-02-06T16:51:35.403421+00:00 19989833.740000009537 29000000.028000000864 27870000.026000019163 3965078.980000019073 60346.702504667 2024-02-06T16:51:36.403184+00:00 19989833.741999980062 28999999.962999999523 27869999.952000018209 3960378.163999975193 60346.702516238 2024-02-06T16:51:37.402947+00:00 19989833.741999980062 29000000.017000019550 27870000.008999940008 3965873.953000009060 60346.702527809 2024-02-06T16:51:38.402711+00:00 19989833.741999980062 28999999.995999988168 27870000.022000011057 3967102.990000010002 60346.702539381 2024-02-06T16:51:39.402473+00:00 19989833.740000009537 29000000.009999990463 27869999.951000031084 3962872.966000020970 60346.702550952 2024-02-06T16:51:40.402237+00:00 19989833.741999998689 28999999.988000039011 27869999.991999980062 3969003.935999929905 60346.702562523 2024-02-06T16:51:41.401999+00:00 19989833.741999998689 29000000.038999918848 27870000.054000020027 3964758.027000070084 60346.702574095 2024-02-06T16:51:42.401763+00:00 19989833.743999999017 28999999.977000001818 27869999.964999970049 3962266.980999947060 60346.702585666 2024-02-06T16:51:43.401525+00:00 19989833.741999998689 29000000.006000038236 27870000.017000019550 3966566.086000084877 60346.702597237 2024-02-06T16:51:44.401289+00:00 19989833.738999988884 28999999.975999951363 27870000.017999950796 3968782.041999936104 60346.702608808 2024-02-06T16:51:45.401051+00:00 19989833.746000010520 29000000.007000088692 27870000.018000010401 3960540.016000031959 60346.702620380 2024-02-06T16:51:46.400815+00:00 19989833.742000009865 29000000.001999970526 27869999.966000080109 3967365.957999945153 60346.702631951 2024-02-06T16:51:47.400578+00:00 19989833.739999979734 28999999.998000029474 27869999.972999930382 3967952.904000043869 60346.702643523 2024-02-06T16:51:48.400341+00:00 19989833.740000009537 29000000.004999998957 27870000.059000018984 3965312.064999938011 60346.702655094 2024-02-06T16:51:49.400105+00:00 19989833.743000000715 28999999.990000009537 27869999.996999979019 3970491.042000054847 60346.702666665 2024-02-06T16:51:50.399867+00:00 19989833.743999991566 29000000.018000010401 27869999.988000039011 3960879.939000010025 60346.702678236 2024-02-06T16:51:51.399630+00:00 19989833.743000000715 28999999.985999941826 27869999.998000029474 3968006.064999938011 60346.702689808 2024-02-06T16:51:52.399393+00:00 19989833.740000009537 29000000.016999959946 27870000.034999970347 3960201.967000008095 60346.702701379 2024-02-06T16:51:53.399156+00:00 19989833.741000000387 28999999.992000099272 27869999.937000039965 3959286.966000080109 60346.702712950 2024-02-06T16:51:54.398920+00:00 19989833.743000030518 29000000.016999959946 27870000.026999950409 3957154.082000017166 60346.702724522 2024-02-06T16:51:55.398683+00:00 19989833.745999988168 28999999.985999941826 27869999.978000041097 3958150.886999965180 60346.702736093 2024-02-06T16:51:56.398446+00:00 19989833.739999949932 28999999.973000049591 27870000.022999998182 3964214.011999965180 60346.702747664 2024-02-06T16:51:57.398209+00:00 19989833.737000048161 29000000.026000019163 27870000.034999970347 3960306.937999964226 60346.702759236 2024-02-06T16:51:58.397972+00:00 19989833.743999961764 28999999.987999919802 27869999.929999951273 3961828.034000039101 60346.702770807 2024-02-06T16:51:59.397735+00:00 19989833.747000038624 29000000.002999998629 27870000.021000031382 3966805.019000052940 60346.702782379 2024-02-06T16:52:00.397498+00:00 19989833.738999959081 29000000.008000001311 27870000.047999981791 3965160.088999987114 60346.702793950 2024-02-06T16:52:01.397262+00:00 19989833.737000048161 28999999.977000001818 27869999.914000030607 3963329.848999977112 60346.702805702 2024-02-06T16:52:02.412646+00:00 19989833.742999970913 29000000.026999998838 27870000.067999958992 3963790.133999944199 60346.702817093 2024-02-06T16:52:03.396788+00:00 19989833.744000021368 28999999.976000010967 27869999.953000068665 3957608.006000041962 60346.702828845 2024-02-06T16:52:04.412172+00:00 19989833.743999961764 29000000.037000000477 27869999.986000001431 3960653.950000048149 60346.702840235 2024-02-06T16:52:05.396314+00:00 19989833.738000039011 28999999.962999999523 27870000.039000000805 3963271.995999931823 60346.702851987 2024-02-06T16:52:06.411698+00:00 19989833.742000039667 28999999.995999988168 27869999.973000001162 3960843.996999979019 60346.702863378 2024-02-06T16:52:07.395840+00:00 19989833.745000001043 29000000.017000019550 27870000.050000000745 3965578.050000071991 60346.702875130 2024-02-06T16:52:08.411224+00:00 19989833.742999911308 29000000.011999960989 27869999.977000001818 3958793.977999926079 60346.702886520 2024-02-06T16:52:09.395366+00:00 19989833.738000039011 28999999.989000018686 27869999.967000011355 3959474.953000069130 60346.702898272 2024-02-06T16:52:10.410750+00:00 19989833.741999980062 28999999.975000020117 27870000.023999989033 3960387.011000037193 60346.702909663 2024-02-06T16:52:11.394893+00:00 19989833.743000030518 29000000.044999960810 27870000.035000000149 3964780.087999939919 60346.702921415 2024-02-06T16:52:12.410277+00:00 19989833.745000001043 28999999.990000009537 27869999.964000020176 3961066.958999990951 60346.702932806 2024-02-06T16:52:13.394417+00:00 19989833.741999980062 29000000.010999981314 27869999.995000001043 3968007.889999986161 60346.702944558 2024-02-06T16:52:14.409803+00:00 19989833.738000039011 28999999.965000029653 27869999.977999988943 3963086.054000020027 60346.702955948 2024-02-06T16:52:15.393945+00:00 19989833.740000009537 29000000.008999999613 27870000.032999988645 3965170.011000037193 60346.702967701 2024-02-06T16:52:16.409329+00:00 19989833.745000001043 28999999.995000001043 27870000.004999998957 3966107.998999952804 60346.702979091 2024-02-06T16:52:17.393471+00:00 19989833.742999911308 29000000.015999969095 27870000.028000000864 3966090.032000064850 60346.702990843 2024-02-06T16:52:18.408855+00:00 19989833.740000009537 29000000.004999998957 27869999.994000021368 3967461.968999981880 60346.703002234 2024-02-06T16:52:19.392996+00:00 19989833.741000059992 28999999.973999980837 27869999.973999980837 3964223.018000007141 60346.703013986 2024-02-06T16:52:20.408382+00:00 19989833.743999961764 29000000.027000069618 27870000.061000049114 3965103.886999965180 60346.703025376 2024-02-06T16:52:21.392523+00:00 19989833.743999961764 28999999.995999928564 27869999.967999991030 3968900.128000020981 60346.703037129 2024-02-06T16:52:22.407908+00:00 19989833.740000009537 29000000.003000020981 27870000.011000040919 3964633.090000032913 60346.703048700 2024-02-06T16:52:23.407671+00:00 19989833.741999980062 28999999.981000069529 27869999.959999918938 3962044.868999958038 60346.703060271 2024-02-06T16:52:24.407434+00:00 19989833.741000059992 29000000.010999921709 27869999.996999979019 3964727.950000048149 60346.703071842 2024-02-06T16:52:25.407196+00:00 19989833.743000030518 28999999.999000068754 27870000.028000000864 3965381.137999891769 60346.703083414 2024-02-06T16:52:26.406960+00:00 19989833.742999911308 29000000.015999909490 27869999.979000091553 3963215.846000074875 60346.703094985 2024-02-06T16:52:27.406723+00:00 19989833.741000059992 28999999.990000009537 27870000.036999940872 3960254.113000034820 60346.703106557 2024-02-06T16:52:28.406487+00:00 19989833.741000059992 28999999.997000098228 27869999.986000061035 3961692.007999897003 60346.703118128 2024-02-06T16:52:29.406249+00:00 19989833.741999980062 29000000.001999970526 27870000.008999940008 3963724.981999992859 60346.703129699 2024-02-06T16:52:30.406012+00:00 19989833.743999961764 29000000.000000000000 27869999.990000009537 3963583.982000112999 60346.703141271 2024-02-06T16:52:31.405774+00:00 19989833.741999980062 28999999.995000001043 27869999.993999961764 3961357.016999959946 60346.703152842 2024-02-06T16:52:32.405539+00:00 19989833.736999988556 29000000.001999970526 27869999.983000040054 3965450.926999927033 60346.703164413 2024-02-06T16:52:33.405302+00:00 19989833.744000080973 28999999.980000019073 27870000.000000000000 3963880.106000065804 60346.703175984 2024-02-06T16:52:34.405065+00:00 19989833.739999998361 29000000.031999949366 27870000.029000040144 3964236.001999973785 60346.703187556 2024-02-06T16:52:35.404828+00:00 19989833.745999999344 28999999.971000079066 27869999.967999938875 3964054.999000072014 60346.703198947 2024-02-06T16:52:36.388969+00:00 19989833.738000009209 29000000.024999998510 27870000.034000039101 3959485.023999928962 60346.703210698 2024-02-06T16:52:37.404354+00:00 19989833.741999998689 29000000.004999998957 27869999.975999951363 3964418.000000000000 60346.703222089 2024-02-06T16:52:38.388496+00:00 19989833.743000000715 28999999.985000010580 27870000.001000050455 3961414.919999957085 60346.703233841 2024-02-06T16:52:39.403881+00:00 19989833.746999979019 28999999.991999998689 27870000.019999980927 3964769.994000076782 60346.703245232 2024-02-06T16:52:40.388022+00:00 19989833.736000001431 28999999.989000011235 27869999.953999999911 3961120.031000018120 60346.703256984 2024-02-06T16:52:41.403407+00:00 19989833.743000000715 29000000.025999989361 27870000.032000061125 3961161.002999901772 60346.703268374 2024-02-06T16:52:42.387549+00:00 19989833.741000030190 29000000.025999989361 27870000.037999998778 3962638.053000092972 60346.703280127 2024-02-06T16:52:43.402933+00:00 19989833.743999991566 28999999.969999998808 27869999.958999998868 3964128.890999913216 60346.703291517 2024-02-06T16:52:44.387075+00:00 19989833.741999980062 28999999.991000000387 27869999.972999989986 3963949.032000064850 60346.703303269 2024-02-06T16:52:45.402459+00:00 19989833.742000009865 29000000.012000020593 27870000.066000010818 3963443.026999949943 60346.703314841 2024-02-06T16:52:46.402223+00:00 19989833.739999979734 28999999.986000001431 27869999.926999989897 3962167.976000071038 60346.703326412 2024-02-06T16:52:47.401985+00:00 19989833.743000030518 29000000.018999990076 27869999.993000000715 3958748.031999946106 60346.703337983 2024-02-06T16:52:48.401748+00:00 19989833.741000000387 28999999.988999959081 27869999.999000009149 3965982.116000055801 60346.703349554 2024-02-06T16:52:49.401511+00:00 19989833.742999970913 29000000.000000000000 27869999.988999988884 3961656.947999954224 60346.703361126 2024-02-06T16:52:50.401275+00:00 19989833.739000018686 28999999.996000051498 27870000.069999989122 3962807.955000042915 60346.703372697 2024-02-06T16:52:51.401038+00:00 19989833.744000021368 29000000.019999980927 27869999.991999980062 3963143.023999928962 60346.703384269 2024-02-06T16:52:52.400801+00:00 19989833.745000001043 28999999.977999988943 27870000.034000039101 3962233.915000081062 60346.703395840 2024-02-06T16:52:53.400564+00:00 19989833.741999980062 29000000.008000019938 27869999.965999960899 3961676.003999948967 60346.703407411 2024-02-06T16:52:54.400327+00:00 19989833.741999980062 29000000.022999998182 27869999.995000001043 3963903.074000000954 60346.703418983 2024-02-06T16:52:55.400090+00:00 19989833.738000039011 28999999.942999958992 27869999.964000049978 3958760.889000058174 60346.703430554 2024-02-06T16:52:56.399853+00:00 19989833.745000001043 29000000.039000030607 27870000.035999950022 3958689.115000010002 60346.703442125 2024-02-06T16:52:57.399616+00:00 19989833.743999961764 28999999.981999989599 27870000.013000011444 3961130.880999923218 60346.703453696 2024-02-06T16:52:58.399380+00:00 19989833.738000039011 29000000.028000000864 27870000.018000010401 3961332.065000057220 60346.703465268 2024-02-06T16:52:59.399142+00:00 19989833.740999940783 29000000.011000040919 27869999.990000009537 3963856.064000010025 60346.703476839 2024-02-06T16:53:00.398905+00:00 19989833.743000030518 29000000.004999998957 27869999.983999971300 3963165.020999907982 60346.703488410 2024-02-06T16:53:01.398668+00:00 19989833.743999961764 28999999.952000018209 27870000.024999979883 3961175.952000021935 60346.703499982 2024-02-06T16:53:02.398431+00:00 19989833.743000030518 29000000.012999888510 27869999.946000099182 3959551.988000034820 60346.703511553 2024-02-06T16:53:03.398194+00:00 19989833.738000039011 29000000.020000100136 27870000.047999981791 3964363.018999934196 60346.703523125 2024-02-06T16:53:04.397957+00:00 19989833.745000001043 28999999.991999980062 27869999.952000018209 3961814.937000035774 60346.703534696 2024-02-06T16:53:05.397720+00:00 19989833.740999940783 28999999.957999940962 27869999.997999910265 3964285.060999989975 60346.703546267 2024-02-06T16:53:06.397484+00:00 19989833.743000030518 29000000.044000029564 27870000.012000080198 3964158.869000076782 60346.703558019 2024-02-06T16:53:07.412869+00:00 19989833.736000061035 28999999.996000051498 27870000.002999901772 3964256.103999971878 60346.703569410 2024-02-06T16:53:08.397010+00:00 19989833.743999961764 28999999.995999928564 27870000.028000000864 3961446.039999961853 60346.703581162 2024-02-06T16:53:09.412394+00:00 19989833.741999980062 29000000.009000059217 27870000.025000099093 3960430.034999967087 60346.703592552 2024-02-06T16:53:10.396536+00:00 19989833.746000051498 28999999.973999980837 27869999.967999938875 3958601.897000073921 60346.703604305 2024-02-06T16:53:11.411920+00:00 19989833.738999959081 29000000.008999940008 27869999.994000080973 3965135.064999938011 60346.703615695 2024-02-06T16:53:12.396062+00:00 19989833.740999940783 29000000.027000069618 27870000.005999919027 3966013.884999989998 60346.703627447 2024-02-06T16:53:13.411447+00:00 19989833.744000080973 28999999.991000000387 27869999.973000049591 3960755.085000038147 60346.703638838 2024-02-06T16:53:14.395589+00:00 19989833.740999940783 28999999.964000001550 27870000.024999979883 3960336.957000017166 60346.703650590 2024-02-06T16:53:15.410973+00:00 19989833.744000080973 28999999.978999990970 27869999.965999960899 3960177.027999997139 60346.703661981 2024-02-06T16:53:16.395115+00:00 19989833.741999980062 29000000.040000010282 27870000.014999989420 3959594.944999932777 60346.703673732 2024-02-06T16:53:17.410499+00:00 19989833.736999988556 29000000.017999991775 27869999.987000111490 3961915.995000004768 60346.703685123 2024-02-06T16:53:18.394642+00:00 19989833.743000030518 28999999.996000021696 27870000.042999979109 3960435.122000098228 60346.703696875 2024-02-06T16:53:19.410025+00:00 19989833.743999961764 29000000.002999991179 27869999.998999949545 3960969.930999993812 60346.703708266 2024-02-06T16:53:20.394166+00:00 19989833.743000030518 28999999.984999980778 27869999.993999961764 3964916.036999940872 60346.703720018 2024-02-06T16:53:21.409552+00:00 19989833.738000039011 29000000.002000000328 27869999.967999998480 3960934.027999997139 60346.703731408 2024-02-06T16:53:22.393693+00:00 19989833.743999961764 28999999.981000039726 27869999.974000010639 3959912.942000031006 60346.703743161 2024-02-06T16:53:23.409078+00:00 19989833.743999961764 29000000.017999950796 27870000.039999991655 3956810.957000017166 60346.703754551 2024-02-06T16:53:24.393220+00:00 19989833.741999980062 28999999.981000009924 27869999.986000001431 3961113.000999927986 60346.703766303 2024-02-06T16:53:25.408605+00:00 19989833.743000030518 29000000.062000039965 27870000.037000000477 3963790.022000073921 60346.703777694 2024-02-06T16:53:26.392746+00:00 19989833.736000061035 28999999.950999978930 27869999.965999990702 3961146.986999989022 60346.703789446 2024-02-06T16:53:27.408130+00:00 19989833.747000001371 28999999.998000029474 27869999.976000010967 3966607.029999970924 60346.703801017 2024-02-06T16:53:28.407893+00:00 19989833.739000000060 29000000.016999959946 27870000.044999990612 3962486.963999987114 60346.703812588 2024-02-06T16:53:29.407657+00:00 19989833.743000000715 28999999.981999989599 27869999.953999999911 3962749.972000002861 60346.703824160 2024-02-06T16:53:30.407420+00:00 19989833.738000001758 29000000.047000050545 27870000.058000031859 3959162.092000008095 60346.703835731 2024-02-06T16:53:31.407183+00:00 19989833.747000008821 28999999.967000011355 27869999.960999969393 3957260.945000051986 60346.703847303 2024-02-06T16:53:32.406946+00:00 19989833.739999990910 29000000.041999939829 27870000.040000021458 3961356.018999934196 60346.703858693 2024-02-06T16:53:33.391088+00:00 19989833.741999998689 28999999.955000039190 27869999.940000001341 3962931.035000085831 60346.703870445 2024-02-06T16:53:34.406472+00:00 19989833.738999988884 28999999.971999999136 27870000.018000010401 3961448.995999931823 60346.703881836 2024-02-06T16:53:35.390614+00:00 19989833.742000009865 29000000.029000040144 27870000.024999979883 3962135.935000061989 60346.703893588 2024-02-06T16:53:36.405998+00:00 19989833.745999988168 29000000.001999970526 27870000.012000020593 3956738.016999959946 60346.703904978 2024-02-06T16:53:37.390139+00:00 19989833.743000000715 28999999.983999971300 27869999.962000008672 3955321.991999983788 60346.703916730 2024-02-06T16:53:38.405525+00:00 19989833.738999988884 29000000.034999970347 27870000.023999989033 3959211.983999968041 60346.703928121 2024-02-06T16:53:39.389666+00:00 19989833.743000000715 28999999.989000078291 27869999.993999961764 3959628.144000052940 60346.703939873 2024-02-06T16:53:40.405051+00:00 19989833.741000000387 28999999.962999939919 27869999.949000000954 3958855.916999936104 60346.703951264 2024-02-06T16:53:41.389192+00:00 19989833.741999980062 29000000.008000019938 27870000.039000030607 3956474.001000047196 60346.703963016 2024-02-06T16:53:42.404577+00:00 19989833.741000059992 29000000.047999981791 27870000.021999958903 3959175.985000013839 60346.703974406 2024-02-06T16:53:43.388718+00:00 19989833.739999949932 28999999.990000009537 27869999.994000080973 3960916.024999976158 60346.703986159 2024-02-06T16:53:44.404103+00:00 19989833.745999988168 29000000.001000050455 27870000.019999980927 3958360.981000065804 60346.703997549 2024-02-06T16:53:45.388245+00:00 19989833.743000030518 28999999.985000010580 27869999.962000008672 3961609.983999968041 60346.704009301 2024-02-06T16:53:46.403630+00:00 19989833.740000009537 29000000.005999919027 27870000.019999980927 3965217.059999942780 60346.704020692 2024-02-06T16:53:47.387771+00:00 19989833.742999970913 28999999.942000031471 27869999.967000011355 3960347.943000078201 60346.704032444 2024-02-06T16:53:48.403155+00:00 19989833.740000009537 29000000.036000009626 27870000.013999938965 3957548.023999928962 60346.704043834 2024-02-06T16:53:49.387297+00:00 19989833.744000021368 28999999.983999971300 27869999.986999988556 3959593.932999968994 60346.704055587 2024-02-06T16:53:50.402682+00:00 19989833.741000000387 29000000.037000000477 27870000.046000000089 3957307.000000000000 60346.704067158 2024-02-06T16:53:51.402444+00:00 19989833.745000001043 28999999.989999990910 27869999.981000069529 3958714.053000092972 60346.704078729 2024-02-06T16:53:52.402207+00:00 19989833.738999959081 28999999.989000011235 27869999.958999991417 3963158.983999968041 60346.704090300 2024-02-06T16:53:53.401971+00:00 19989833.742000039667 29000000.013999998569 27870000.044999960810 3960758.013000010978 60346.704101872 2024-02-06T16:53:54.401734+00:00 19989833.741999980062 28999999.952000010759 27869999.988000039011 3958105.018000007141 60346.704113443 2024-02-06T16:53:55.401500+00:00 19989833.740000009537 29000000.028999980539 27869999.993999961764 3959304.998000026215 60346.704125015 2024-02-06T16:53:56.401261+00:00 19989833.745000001043 29000000.011000011116 27870000.016000028700 3960509.944000006188 60346.704136586 2024-02-06T16:53:57.401023+00:00 19989833.738000039011 28999999.988000009209 27869999.981999989599 3959307.058000000194 60346.704148157 2024-02-06T16:53:58.400787+00:00 19989833.745999928564 29000000.023999989033 27870000.009000059217 3961447.046000000089 60346.704159729 2024-02-06T16:53:59.400550+00:00 19989833.741000059992 28999999.974000010639 27869999.977000001818 3960349.884000000078 60346.704171300 2024-02-06T16:54:00.400313+00:00 19989833.741999980062 29000000.046999990940 27870000.057000000030 3965294.092000002041 60346.704182871 2024-02-06T16:54:01.400076+00:00 19989833.738000039011 28999999.936999980360 27869999.940000008792 3956765.981999997050 60346.704194442 2024-02-06T16:54:02.399839+00:00 19989833.743999961764 29000000.015000049025 27870000.023999989033 3956625.890000001062 60346.704206014 2024-02-06T16:54:03.399602+00:00 19989833.743000030518 29000000.034999970347 27870000.005000010133 3958039.933000002056 60346.704217585 2024-02-06T16:54:04.399365+00:00 19989833.743999961764 28999999.966000020504 27869999.974000010639 3960485.168999996036 60346.704229156 2024-02-06T16:54:05.399128+00:00 19989833.736999988556 29000000.006999969482 27870000.052999999374 3959956.946000001859 60346.704240728 2024-02-06T16:54:06.398891+00:00 19989833.741999980062 28999999.948000010103 27869999.927999969572 3956475.015000001062 60346.704252299 2024-02-06T16:54:07.398654+00:00 19989833.745000001043 29000000.074000000954 27870000.059999998659 3956770.058999999892 60346.704263871 2024-02-06T16:54:08.398418+00:00 19989833.741999980062 29000000.013999998569 27869999.997000038624 3959027.075000002980 60346.704275442 2024-02-06T16:54:09.398181+00:00 19989833.741999980062 28999999.942999958992 27869999.928999960423 3965495.890999995172 60346.704287013 2024-02-06T16:54:10.397944+00:00 19989833.739000078291 29000000.042000059038 27870000.039000030607 3959050.042000003159 60346.704298585 2024-02-06T16:54:11.397707+00:00 19989833.743999961764 28999999.988999959081 27870000.020999971777 3960895.938000001013 60346.704310337 2024-02-06T16:54:12.413091+00:00 19989833.741999980062 28999999.989000078291 27870000.008000019938 3960844.969999998808 60346.704321727 2024-02-06T16:54:13.397232+00:00 19989833.740000009537 28999999.986999988556 27869999.986000001431 3963637.053000003099 60346.704333480 2024-02-06T16:54:14.412617+00:00 19989833.743999961764 29000000.041000008583 27870000.011999960989 3957875.997999995947 60346.704344870 2024-02-06T16:54:15.396758+00:00 19989833.739000078291 28999999.967000011355 27869999.991000059992 3961520.944000006188 60346.704356622 2024-02-06T16:54:16.412143+00:00 19989833.748000029474 29000000.018000010401 27870000.010999981314 3964112.084999992978 60346.704368012 2024-02-06T16:54:17.396285+00:00 19989833.737999919802 29000000.013999938965 27870000.027000010014 3960004.037000000011 60346.704379765 2024-02-06T16:54:18.411669+00:00 19989833.740000009537 28999999.985000010580 27870000.018999990076 3954545.878999993205 60346.704391155 2024-02-06T16:54:19.395812+00:00 19989833.746000051498 29000000.028000000864 27869999.978999968618 3957589.036000012886 60346.704402907 2024-02-06T16:54:20.411196+00:00 19989833.740000009537 28999999.980999950320 27869999.983000040054 3956214.958999990951 60346.704414298 2024-02-06T16:54:21.395337+00:00 19989833.743000000715 28999999.983000040054 27869999.947999950498 3958306.067000002135 60346.704426050 2024-02-06T16:54:22.410722+00:00 19989833.741000000387 29000000.042000059038 27870000.078000068665 3958015.010000004899 60346.704437441 2024-02-06T16:54:23.394864+00:00 19989833.743999999017 28999999.957999940962 27869999.967000011355 3959411.925999999046 60346.704449193 2024-02-06T16:54:24.410248+00:00 19989833.738999988884 29000000.018000010401 27869999.971999999136 3959446.033999993932 60346.704460583 2024-02-06T16:54:25.394390+00:00 19989833.743000000715 29000000.019999980927 27870000.033999919891 3960282.080999999773 60346.704472336 2024-02-06T16:54:26.409774+00:00 19989833.743000000715 28999999.971000079066 27870000.039000030607 3960884.989999995101 60346.704483726 2024-02-06T16:54:27.393916+00:00 19989833.741000011563 28999999.982000000775 27869999.960999969393 3960237.943000004161 60346.704495478 2024-02-06T16:54:28.409301+00:00 19989833.737999979407 29000000.008000001311 27869999.988000039011 3959177.994000003207 60346.704506868 2024-02-06T16:54:29.393442+00:00 19989833.748000029474 29000000.007000010461 27869999.988999959081 3962545.093999996781 60346.704518621 2024-02-06T16:54:30.408826+00:00 19989833.739999979734 28999999.999000001699 27870000.017000079155 3959407.893999993801 60346.704530011 2024-02-06T16:54:31.392968+00:00 19989833.742000009865 29000000.043999981135 27870000.044999960810 3956918.056000024080 60346.704541583 2024-02-06T16:54:32.392731+00:00 19989833.739999979734 28999999.945000018924 27869999.942000031471 3961474.028999983799 60346.704553154 2024-02-06T16:54:33.392495+00:00 19989833.744000021368 29000000.005999978632 27869999.979999899864 3954530.946000009775 60346.704564725 2024-02-06T16:54:34.392258+00:00 19989833.744000021368 29000000.017000019550 27870000.000000000000 3957282.009999989998 60346.704576477 2024-02-06T16:54:35.407642+00:00 19989833.743999961764 28999999.982999980450 27870000.047000050545 3962222.719000012148 60346.704587868 2024-02-06T16:54:36.391784+00:00 19989833.734000030905 28999999.989000018686 27870000.008000019938 3959307.247999995947 60346.704599620 2024-02-06T16:54:37.407169+00:00 19989833.744000021368 28999999.993999961764 27869999.967000011355 3958237.939999998081 60346.704611010 2024-02-06T16:54:38.391311+00:00 19989833.739999949932 29000000.012000020593 27870000.006999999285 3960124.060000001919 60346.704622763 2024-02-06T16:54:39.406695+00:00 19989833.745000001043 28999999.996999979019 27869999.986000001431 3954246.000000000000 60346.704634153 2024-02-06T16:54:40.390837+00:00 19989833.740000009537 28999999.993000030518 27870000.002999991179 3950118.094999998808 60346.704645905 2024-02-06T16:54:41.406220+00:00 19989833.741999980062 29000000.045000020415 27870000.055000010878 3955801.919999986887 60346.704657296 2024-02-06T16:54:42.390363+00:00 19989833.744000021368 28999999.969999969006 27869999.993999999017 3957846.893999993801 60346.704669048 2024-02-06T16:54:43.405748+00:00 19989833.741999980062 29000000.008000019938 27869999.930000010878 3952584.109000027180 60346.704680439 2024-02-06T16:54:44.389890+00:00 19989833.740000009537 29000000.020999971777 27870000.062999989837 3962285.060999989975 60346.704692191 2024-02-06T16:54:45.405273+00:00 19989833.741000000387 28999999.987000048161 27869999.939000010490 3962780.942999988794 60346.704703581 2024-02-06T16:54:46.389415+00:00 19989833.744000021368 28999999.995999928564 27870000.016999989748 3958785.027999997139 60346.704715333 2024-02-06T16:54:47.404799+00:00 19989833.741999980062 28999999.999000068754 27869999.980999980122 3955097.003000020981 60346.704726724 2024-02-06T16:54:48.388941+00:00 19989833.743000030518 29000000.022999998182 27870000.029000040144 3959308.972999989986 60346.704738476 2024-02-06T16:54:49.404326+00:00 19989833.741999980062 28999999.978999968618 27870000.005999978632 3958019.990000010002 60346.704749866 2024-02-06T16:54:50.388468+00:00 19989833.738999959081 28999999.998999949545 27869999.976000010967 3956236.993000001181 60346.704761619 2024-02-06T16:54:51.403851+00:00 19989833.743000030518 28999999.999000068754 27870000.018999990076 3951645.063999981154 60346.704773009 2024-02-06T16:54:52.387994+00:00 19989833.745000001043 29000000.022999998182 27869999.995000001043 3962378.945000023115 60346.704784761 2024-02-06T16:54:53.403378+00:00 19989833.741999980062 28999999.988999959081 27869999.962999999523 3959001.006999998819 60346.704796152 2024-02-06T16:54:54.387520+00:00 19989833.739000078291 28999999.978000041097 27870000.050000008196 3955129.909999995958 60346.704807904 2024-02-06T16:54:55.402904+00:00 19989833.739999890327 29000000.020999908447 27870000.022999998182 3963007.144999980927 60346.704819475 2024-02-06T16:54:56.402667+00:00 19989833.744000080973 28999999.997000098228 27869999.986999988556 3959718.987000017893 60346.704831047 2024-02-06T16:54:57.402431+00:00 19989833.745000001043 28999999.981999989599 27869999.971999999136 3959188.940999985207 60346.704842618 2024-02-06T16:54:58.402193+00:00 19989833.740000009537 29000000.013000011444 27870000.028999920934 3958769.958000003826 60346.704854189 2024-02-06T16:54:59.401956+00:00 19989833.736999988556 28999999.978999968618 27870000.004000071436 3960827.087999999989 60346.704865761 2024-02-06T16:55:00.401720+00:00 19989833.745999928564 29000000.005999919027 27869999.981999989599 3960569.953999996185 60346.704877332 2024-02-06T16:55:01.401483+00:00 19989833.745000001043 28999999.975000020117 27869999.973999980837 3959428.048000007868 60346.704888904 2024-02-06T16:55:02.401246+00:00 19989833.738000039011 29000000.024999979883 27870000.047999981791 3959550.071000009775 60346.704900475 2024-02-06T16:55:03.401008+00:00 19989833.743000030518 29000000.004999998957 27869999.995000001043 3959363.909999995958 60346.704912046 2024-02-06T16:55:04.400772+00:00 19989833.740000009537 28999999.995000001043 27870000.017000079155 3956673.008000016212 60346.704923617 2024-02-06T16:55:05.400536+00:00 19989833.743999961764 29000000.024000000209 27870000.003999948502 3952394.996999979019 60346.704935188 2024-02-06T16:55:06.400299+00:00 19989833.741999980062 28999999.984999988228 27869999.925999999046 3958850.953000009060 60346.704946760 2024-02-06T16:55:07.400061+00:00 19989833.740000009537 29000000.006000000983 27870000.011999960989 3961312.033999979030 60346.704958331 2024-02-06T16:55:08.399824+00:00 19989833.741999980062 28999999.987000018358 27870000.000000000000 3959214.040000020992 60346.704969903 2024-02-06T16:55:09.399587+00:00 19989833.744000080973 29000000.007999990135 27870000.039000030607 3958684.914999961853 60346.704981474 2024-02-06T16:55:10.399351+00:00 19989833.745000001043 28999999.995000001043 27869999.965000029653 3958217.005000054836 60346.704993045 2024-02-06T16:55:11.399114+00:00 19989833.736999988556 28999999.990000009537 27870000.003999948502 3960458.935999989975 60346.705004617 2024-02-06T16:55:12.398877+00:00 19989833.740999940783 29000000.011999990791 27870000.050000071526 3955280.130999981891 60346.705016188 2024-02-06T16:55:13.398640+00:00 19989833.741000059992 29000000.015999998897 27869999.972999930382 3957985.012000023853 60346.705027759 2024-02-06T16:55:14.398404+00:00 19989833.745999928564 28999999.960999969393 27870000.027000069618 3958511.961999952793 60346.705039331 2024-02-06T16:55:15.398166+00:00 19989833.741000000387 29000000.015000049025 27869999.957999940962 3955021.083000003826 60346.705050902 2024-02-06T16:55:16.397929+00:00 19989833.743000000715 29000000.053999960423 27870000.008999999613 3962797.879000008106 60346.705062473 2024-02-06T16:55:17.397693+00:00 19989833.736999999732 28999999.948000010103 27869999.958999998868 3964195.933000028133 60346.705074045 2024-02-06T16:55:18.397455+00:00 19989833.743000000715 29000000.013999998569 27870000.072000000626 3962509.163999975193 60346.705085797 2024-02-06T16:55:19.412840+00:00 19989833.743999999017 28999999.981000009924 27869999.912999998778 3966204.907000004780 60346.705097187 2024-02-06T16:55:20.396982+00:00 19989833.741999980062 29000000.021000031382 27870000.080000009388 3965902.030000030994 60346.705108940 2024-02-06T16:55:21.412365+00:00 19989833.740000009537 28999999.969999969006 27869999.945999979973 3960454.046999990940 60346.705120330 2024-02-06T16:55:22.396508+00:00 19989833.742000009865 29000000.017999950796 27870000.022999998182 3966090.900999962818 60346.705132082 2024-02-06T16:55:23.411892+00:00 19989833.743999991566 29000000.002000089735 27869999.985000010580 3958907.050000011921 60346.705143473 2024-02-06T16:55:24.396033+00:00 19989833.743000000715 29000000.048999909312 27870000.012999981642 3959395.054000020027 60346.705155225 2024-02-06T16:55:25.411419+00:00 19989833.740000009537 28999999.962000008672 27870000.028999980539 3956271.004999995232 60346.705166616 2024-02-06T16:55:26.395560+00:00 19989833.739999979734 28999999.974000100046 27869999.939000010490 3959420.912999988068 60346.705178367 2024-02-06T16:55:27.410944+00:00 19989833.747000008821 29000000.005999919027 27870000.037999991328 3958695.044000030030 60346.705189758 2024-02-06T16:55:28.395086+00:00 19989833.741000000387 29000000.021000031382 27870000.056000050157 3962298.939999998081 60346.705201329 2024-02-06T16:55:29.394850+00:00 19989833.739000018686 28999999.983999971300 27869999.908999979496 3960380.949999988079 60346.705212900 2024-02-06T16:55:30.394613+00:00 19989833.743999961764 28999999.991999980062 27870000.040000021458 3961464.090999960899 60346.705224472 2024-02-06T16:55:31.394376+00:00 19989833.741000000387 29000000.032000061125 27869999.980999950320 3959654.981000006199 60346.705236043 2024-02-06T16:55:32.394139+00:00 19989833.743000030518 29000000.000999931246 27870000.006000038236 3953922.989000021946 60346.705247615 2024-02-06T16:55:33.393902+00:00 19989833.741999980062 28999999.967000011355 27869999.941999968141 3956367.065999985207 60346.705259186 2024-02-06T16:55:34.393665+00:00 19989833.740000009537 28999999.996000051498 27870000.023999989033 3957466.958000003826 60346.705270757 2024-02-06T16:55:35.393428+00:00 19989833.743000030518 29000000.044999960810 27870000.062999960035 3955279.873000026215 60346.705282329 2024-02-06T16:55:36.393191+00:00 19989833.741000000387 28999999.975000020117 27869999.971000079066 3958127.069999992847 60346.705293900 2024-02-06T16:55:37.392954+00:00 19989833.744999948889 29000000.022000070661 27870000.026999950409 3956898.002999960911 60346.705305471 2024-02-06T16:55:38.392718+00:00 19989833.738000039011 28999999.992999911308 27869999.958999991417 3960808.097000002861 60346.705317043 2024-02-06T16:55:39.392481+00:00 19989833.741999980062 29000000.003000020981 27870000.025000099093 3961652.973000050057 60346.705328795 2024-02-06T16:55:40.407865+00:00 19989833.741999980062 28999999.986000061035 27870000.000999931246 3958302.002999960911 60346.705340185 2024-02-06T16:55:41.392007+00:00 19989833.745999988168 28999999.993000000715 27869999.986000061035 3963729.000000000000 60346.705351938 2024-02-06T16:55:42.407391+00:00 19989833.738000039011 29000000.017000000924 27870000.011999960989 3957496.007000029087 60346.705363328 2024-02-06T16:55:43.391532+00:00 19989833.740000009537 28999999.986999999732 27869999.985000010580 3961107.944999992847 60346.705375080 2024-02-06T16:55:44.406918+00:00 19989833.745000001043 29000000.018999990076 27870000.065999981016 3960948.020999968052 60346.705386471 2024-02-06T16:55:45.391059+00:00 19989833.745000001043 28999999.971999999136 27869999.957999940962 3956838.961000024807 60346.705398223 2024-02-06T16:55:46.406444+00:00 19989833.738000039011 28999999.955000009388 27869999.947000030428 3959568.005999981891 60346.705409613 2024-02-06T16:55:47.390586+00:00 19989833.741999980062 29000000.077999979258 27870000.072000030428 3955300.031000018120 60346.705421365 2024-02-06T16:55:48.405970+00:00 19989833.741999980062 28999999.971000019461 27869999.968999978155 3954181.978999971878 60346.705432756 2024-02-06T16:55:49.390112+00:00 19989833.743000030518 29000000.035999979824 27870000.014000058174 3958172.022000014782 60346.705444508 2024-02-06T16:55:50.405495+00:00 19989833.741999980062 28999999.956000030041 27869999.939999941736 3957740.046000003815 60346.705455898 2024-02-06T16:55:51.389638+00:00 19989833.741999980062 29000000.011999960989 27870000.032000061125 3956229.963999987114 60346.705467651 2024-02-06T16:55:52.405023+00:00 19989833.743000030518 29000000.007000029087 27870000.013000011444 3959104.058000028133 60346.705479041 2024-02-06T16:55:53.389164+00:00 19989833.738999959081 28999999.988999959081 27870000.016999959946 3959925.929000020027 60346.705490794 2024-02-06T16:55:54.404550+00:00 19989833.743000030518 29000000.001000050455 27870000.008999940008 3961438.079999982845 60346.705502184 2024-02-06T16:55:55.388691+00:00 19989833.741999980062 28999999.978999968618 27869999.910999998450 3962181.894999980927 60346.705513936 2024-02-06T16:55:56.404075+00:00 19989833.741999980062 29000000.004000011832 27869999.982999999076 3963217.949000000954 60346.705525327 2024-02-06T16:55:57.388217+00:00 19989833.738999959081 29000000.043999969959 27870000.087999999523 3957998.124000012875 60346.705537079 2024-02-06T16:55:58.403601+00:00 19989833.744000080973 28999999.971999999136 27869999.993000000715 3962213.912999988068 60346.705548469 2024-02-06T16:55:59.387742+00:00 19989833.745000001043 29000000.000999990851 27869999.950999990106 3956157.055999993812 60346.705560221 2024-02-06T16:56:00.403127+00:00 19989833.742999911308 29000000.019999980927 27870000.076000008732 3962485.972999989986 60346.705571793 2024-02-06T16:56:01.402890+00:00 19989833.741000059992 28999999.991000059992 27870000.011999990791 3960449.002000033855 60346.705583364 2024-02-06T16:56:02.402654+00:00 19989833.737999919802 28999999.993000030518 27869999.980000019073 3958772.069999992847 60346.705594935 2024-02-06T16:56:03.402417+00:00 19989833.746000051498 28999999.978999968618 27869999.975999981165 3958934.992999970913 60346.705606507 2024-02-06T16:56:04.402180+00:00 19989833.738999959081 29000000.008999940008 27870000.031000021845 3960626.931000053883 60346.705618078 2024-02-06T16:56:05.401943+00:00 19989833.742000099272 29000000.004999998957 27869999.987999979407 3963397.949999988079 60346.705629650 2024-02-06T16:56:06.401705+00:00 19989833.737999919802 28999999.974000100046 27870000.013000011444 3960810.074999988079 60346.705641221 2024-02-06T16:56:07.401467+00:00 19989833.744000080973 29000000.033999919891 27869999.984000030905 3961558.041999996174 60346.705652792 2024-02-06T16:56:08.401231+00:00 19989833.743999999017 28999999.966000080109 27869999.971999999136 3962530.873000026215 60346.705664363 2024-02-06T16:56:09.400995+00:00 19989833.739999998361 29000000.000000000000 27869999.993999961764 3958742.074000000954 60346.705675934 2024-02-06T16:56:10.400758+00:00 19989833.742000009865 29000000.079999919981 27870000.064000010490 3960809.037000000011 60346.705687506 2024-02-06T16:56:11.400521+00:00 19989833.745999988168 28999999.958999991417 27870000.009999990463 3959200.002999960911 60346.705699077 2024-02-06T16:56:12.400284+00:00 19989833.741999998689 29000000.004999998957 27869999.948000010103 3956784.001999973785 60346.705710649 2024-02-06T16:56:13.400047+00:00 19989833.739000011235 28999999.996000051498 27870000.038999971002 3957388.963000059128 60346.705722220 2024-02-06T16:56:14.399811+00:00 19989833.740000009537 28999999.975000020117 27869999.932000041008 3959596.914000033867 60346.705733791 2024-02-06T16:56:15.399573+00:00 19989833.743999991566 29000000.034999970347 27870000.054000020027 3959915.062999964226 60346.705745363 2024-02-06T16:56:16.399337+00:00 19989833.742000009865 28999999.983000040054 27869999.990999940783 3955719.074999928009 60346.705756934 2024-02-06T16:56:17.399100+00:00 19989833.738999988884 29000000.000999931246 27870000.012000080198 3961424.902000070084 60346.705768505 2024-02-06T16:56:18.398863+00:00 19989833.747000008821 29000000.006999999285 27869999.953999999911 3960685.054999948014 60346.705780077 2024-02-06T16:56:19.398626+00:00 19989833.736999988556 29000000.000000000000 27870000.014999989420 3955662.027999997139 60346.705791467 2024-02-06T16:56:20.382767+00:00 19989833.743999991566 28999999.978000000119 27870000.013000011444 3958170.912000060081 60346.705803219 2024-02-06T16:56:21.398152+00:00 19989833.742000009865 29000000.016999989748 27870000.007999900728 3957021.013999938965 60346.705814791 2024-02-06T16:56:22.397915+00:00 19989833.742999970913 28999999.987000018358 27869999.997000098228 3957952.017000079155 60346.705826362 2024-02-06T16:56:23.397679+00:00 19989833.745000001043 29000000.012999981642 27869999.964999910444 3961078.044999957085 60346.705837933 2024-02-06T16:56:24.397441+00:00 19989833.737000048161 28999999.997999999672 27870000.050999999046 3957648.993999958038 60346.705849505 2024-02-06T16:56:25.397205+00:00 19989833.744999948889 29000000.033000018448 27869999.953000068665 3958762.032999991905 60346.705861076 2024-02-06T16:56:26.396968+00:00 19989833.743000030518 28999999.965999990702 27870000.036000009626 3958471.976999998093 60346.705872647 2024-02-06T16:56:27.396731+00:00 19989833.737999979407 28999999.984999980778 27869999.964999910444 3957697.960000038147 60346.705884219 2024-02-06T16:56:28.396493+00:00 19989833.742000039667 28999999.986999988556 27870000.003000020981 3957974.981999992859 60346.705895790 2024-02-06T16:56:29.396257+00:00 19989833.745000001043 29000000.061000049114 27870000.055999990553 3954581.059000014793 60346.705907362 2024-02-06T16:56:30.396020+00:00 19989833.741000000387 28999999.975999951363 27870000.004999998957 3957153.990000010002 60346.705918933 2024-02-06T16:56:31.395783+00:00 19989833.741000000387 29000000.001000050455 27869999.928000088781 3958242.988999962807 60346.705930504 2024-02-06T16:56:32.395546+00:00 19989833.738999959081 28999999.993999961764 27870000.012999888510 3961037.073000072967 60346.705942075 2024-02-06T16:56:33.395309+00:00 19989833.745999988168 28999999.994000021368 27870000.017000079155 3960588.000999927986 60346.705953646 2024-02-06T16:56:34.395073+00:00 19989833.741000000387 29000000.030000030994 27869999.988000001758 3959971.008000016212 60346.705965218 2024-02-06T16:56:35.394835+00:00 19989833.741999980062 28999999.946999970824 27869999.962999999523 3964326.935999989975 60346.705976789 2024-02-06T16:56:36.394599+00:00 19989833.738000039011 29000000.008999999613 27870000.035999998450 3963109.970000029076 60346.705988361 2024-02-06T16:56:37.394362+00:00 19989833.743000030518 29000000.021999958903 27870000.033999990672 3957155.939000010025 60346.705999932 2024-02-06T16:56:38.394125+00:00 19989833.743999961764 28999999.997000098228 27869999.964000020176 3958526.965000032913 60346.706011503 2024-02-06T16:56:39.393888+00:00 19989833.744000080973 29000000.016999959946 27869999.997999999672 3963540.104999899864 60346.706023075 2024-02-06T16:56:40.393651+00:00 19989833.737999919802 28999999.990999940783 27870000.028999980539 3961580.194000006188 60346.706034646 2024-02-06T16:56:41.393414+00:00 19989833.741000059992 28999999.974000100046 27869999.949000000954 3958122.786000012886 60346.706046217 2024-02-06T16:56:42.393178+00:00 19989833.745000001043 29000000.021999958903 27870000.026000019163 3962107.018000007141 60346.706057789 2024-02-06T16:56:43.392940+00:00 19989833.743999961764 29000000.003999948502 27869999.988999959081 3958969.013000010978 60346.706069360 2024-02-06T16:56:44.392703+00:00 19989833.741000059992 28999999.960000038147 27870000.018999990076 3957217.958999990951 60346.706081112 2024-02-06T16:56:45.408088+00:00 19989833.736999988556 29000000.060000058264 27870000.022000011057 3961790.062000035774 60346.706092503 2024-02-06T16:56:46.392230+00:00 19989833.745000001043 28999999.967000011355 27869999.967000011355 3957050.011000037193 60346.706104255 2024-02-06T16:56:47.407614+00:00 19989833.742999911308 29000000.005999919027 27869999.993000030518 3962341.884999989998 60346.706115645 2024-02-06T16:56:48.391756+00:00 19989833.743000030518 29000000.004000071436 27870000.037999991328 3957649.088999987114 60346.706127398 2024-02-06T16:56:49.407140+00:00 19989833.741000059992 28999999.977000001818 27869999.912999991328 3958771.720999956131 60346.706138788 2024-02-06T16:56:50.391281+00:00 19989833.740000009537 29000000.011999960989 27870000.050000008196 3963552.253000020981 60346.706150540 2024-02-06T16:56:51.406666+00:00 19989833.743999961764 28999999.995000001043 27870000.023999989033 3963142.019000052940 60346.706161931 2024-02-06T16:56:52.390808+00:00 19989833.740999940783 29000000.011999960989 27869999.986999988556 3962643.988999962807 60346.706173683 2024-02-06T16:56:53.406192+00:00 19989833.742000099272 28999999.981000069529 27869999.978999968618 3965136.980999947060 60346.706185074 2024-02-06T16:56:54.390334+00:00 19989833.741999980062 29000000.043999910355 27870000.004999998957 3962099.042999982834 60346.706196825 2024-02-06T16:56:55.405719+00:00 19989833.743999961764 28999999.954999998212 27870000.014000058174 3966736.006000041962 60346.706208216 2024-02-06T16:56:56.389861+00:00 19989833.741000059992 29000000.021000001580 27870000.003999948502 3961160.013000010978 60346.706219968 2024-02-06T16:56:57.405245+00:00 19989833.740999940783 29000000.008000001311 27870000.019000049680 3960718.955999969970 60346.706231358 2024-02-06T16:56:58.389387+00:00 19989833.743000030518 29000000.006000000983 27869999.975000020117 3967828.983000040054 60346.706243111 2024-02-06T16:56:59.404771+00:00 19989833.740000009537 28999999.955000009388 27869999.968999978155 3959078.031999946106 60346.706254501 2024-02-06T16:57:00.388913+00:00 19989833.741999980062 29000000.051999989897 27870000.004999998957 3963984.097000002861 60346.706266253 2024-02-06T16:57:01.404297+00:00 19989833.743000030518 28999999.986000001431 27870000.011999960989 3964817.893000007141 60346.706277644 2024-02-06T16:57:02.388440+00:00 19989833.736999999732 28999999.988999988884 27870000.029999971390 3957755.960000038147 60346.706289396 2024-02-06T16:57:03.403824+00:00 19989833.743999999017 29000000.015999998897 27870000.011000040919 3964218.070000051986 60346.706300787 2024-02-06T16:57:04.387965+00:00 19989833.745000001043 29000000.000999990851 27869999.988000039011 3960827.983999968041 60346.706312539 2024-02-06T16:57:05.403349+00:00 19989833.741000000387 28999999.978000041097 27869999.980999950320 3964203.929000020027 60346.706324110 2024-02-06T16:57:06.403113+00:00 19989833.743999999017 29000000.006999969482 27870000.001999970526 3960412.083999990951 60346.706335681 2024-02-06T16:57:07.402875+00:00 19989833.738000009209 28999999.953999999911 27870000.001000050455 3964511.023000001907 60346.706347253 2024-02-06T16:57:08.402639+00:00 19989833.743000000715 29000000.050000008196 27870000.022999998182 3962277.001999973785 60346.706358824 2024-02-06T16:57:09.402403+00:00 19989833.743000000715 28999999.977999988943 27869999.958999991417 3961321.965000032913 60346.706370396 2024-02-06T16:57:10.402165+00:00 19989833.743000000715 29000000.027000010014 27870000.016999959946 3962429.011999965180 60346.706381967 2024-02-06T16:57:11.401929+00:00 19989833.736999988556 28999999.953000009060 27869999.955000039190 3963190.942999958992 60346.706393538 2024-02-06T16:57:12.401691+00:00 19989833.743999991566 29000000.043999969959 27870000.085999999195 3959977.998000026215 60346.706405109 2024-02-06T16:57:13.401455+00:00 19989833.745000001043 29000000.011000040919 27870000.011999990791 3963144.011999965180 60346.706416680 2024-02-06T16:57:14.401218+00:00 19989833.746000021696 28999999.998000029474 27869999.973000001162 3960840.035000085831 60346.706428071 2024-02-06T16:57:15.385359+00:00 19989833.733999971300 28999999.962999939919 27869999.984999999404 3960979.025999904145 60346.706439823 2024-02-06T16:57:16.400744+00:00 19989833.742000039667 29000000.019999980927 27869999.998000010848 3957887.994000076782 60346.706451214 2024-02-06T16:57:17.384885+00:00 19989833.742999970913 28999999.993000030518 27870000.016999989748 3961961.952000021935 60346.706462966 2024-02-06T16:57:18.400270+00:00 19989833.741999980062 28999999.993000030518 27869999.971999999136 3965488.000000000000 60346.706474356 2024-02-06T16:57:19.384411+00:00 19989833.741000000387 29000000.028999920934 27870000.007999990135 3962562.995999931823 60346.706486109 2024-02-06T16:57:20.399796+00:00 19989833.744000021368 29000000.001000050455 27869999.996000021696 3967648.031000018120 60346.706497499 2024-02-06T16:57:21.383938+00:00 19989833.740000009537 28999999.963000059128 27870000.021000001580 3960087.978000044823 60346.706509251 2024-02-06T16:57:22.399322+00:00 19989833.741999980062 29000000.012999888510 27870000.008999999613 3962588.089999914169 60346.706520642 2024-02-06T16:57:23.383464+00:00 19989833.745000001043 28999999.974000100046 27869999.944000009447 3966573.853000044823 60346.706532394 2024-02-06T16:57:24.398848+00:00 19989833.739000018686 29000000.037999991328 27870000.004000011832 3963059.148000001907 60346.706543785 2024-02-06T16:57:25.382990+00:00 19989833.741999980062 28999999.977999929339 27870000.004999998957 3963872.957999945153 60346.706555537 2024-02-06T16:57:26.398376+00:00 19989833.743000030518 28999999.983000040054 27869999.989999949932 3959960.973000050057 60346.706567108 2024-02-06T16:57:27.398138+00:00 19989833.741000000387 29000000.049000021070 27870000.058000031859 3960020.985000013839 60346.706578679 2024-02-06T16:57:28.397901+00:00 19989833.745000001043 28999999.977000001818 27869999.963999990374 3962824.996999979019 60346.706590251 2024-02-06T16:57:29.397664+00:00 19989833.738999959081 28999999.970999959856 27869999.977000001818 3963570.098999977112 60346.706601822 2024-02-06T16:57:30.397427+00:00 19989833.740000009537 29000000.009999990463 27869999.989000018686 3959220.859000086784 60346.706613394 2024-02-06T16:57:31.397190+00:00 19989833.746000051498 29000000.024000048637 27870000.069000009447 3959161.000999927986 60346.706624965 2024-02-06T16:57:32.396952+00:00 19989833.740999940783 29000000.017999999225 27870000.008000019938 3959148.973000050057 60346.706636536 2024-02-06T16:57:33.396717+00:00 19989833.741999980062 28999999.997000008821 27869999.971999999136 3957921.042999982834 60346.706648108 2024-02-06T16:57:34.396479+00:00 19989833.739000078291 28999999.970999989659 27869999.983999971300 3959199.935999989975 60346.706659679 2024-02-06T16:57:35.396243+00:00 19989833.745999928564 29000000.002000000328 27870000.026999950409 3959784.220000029076 60346.706671250 2024-02-06T16:57:36.396006+00:00 19989833.743999961764 29000000.010000009090 27869999.963000059128 3957461.939000010025 60346.706682821 2024-02-06T16:57:37.395769+00:00 19989833.740000009537 29000000.022999998182 27870000.042999979109 3957908.931999921799 60346.706694392 2024-02-06T16:57:38.395531+00:00 19989833.739000078291 28999999.968999978155 27869999.973999980837 3958948.022000073921 60346.706705964 2024-02-06T16:57:39.395295+00:00 19989833.743999961764 29000000.032000008970 27870000.022999998182 3961841.015999913216 60346.706717535 2024-02-06T16:57:40.395057+00:00 19989833.741999980062 28999999.978999998420 27870000.016000028700 3963185.981999992859 60346.706729107 2024-02-06T16:57:41.394821+00:00 19989833.743000030518 29000000.001999970526 27869999.950000051409 3958180.008000016212 60346.706740678 2024-02-06T16:57:42.394584+00:00 19989833.735999941826 28999999.959000051022 27869999.984999898821 3957672.999000072014 60346.706752250 2024-02-06T16:57:43.394347+00:00 19989833.743000030518 29000000.011999960989 27869999.973000049591 3963972.082999945153 60346.706763821 2024-02-06T16:57:44.394112+00:00 19989833.744000080973 29000000.002000030130 27870000.064000010490 3962239.881999969017 60346.706775392 2024-02-06T16:57:45.393874+00:00 19989833.742999911308 29000000.021999958903 27869999.998999949545 3960934.998000026215 60346.706786963 2024-02-06T16:57:46.393637+00:00 19989833.741000059992 28999999.997000038624 27869999.976000070572 3957398.034999967087 60346.706798535 2024-02-06T16:57:47.393400+00:00 19989833.740000009537 28999999.988999959081 27870000.033999919891 3959534.999000072014 60346.706810106 2024-02-06T16:57:48.393163+00:00 19989833.742999911308 29000000.017000019550 27869999.989000078291 3963704.916000009049 60346.706821677 2024-02-06T16:57:49.392926+00:00 19989833.744000080973 28999999.999000009149 27869999.980000019073 3961115.097000002861 60346.706833430 2024-02-06T16:57:50.408311+00:00 19989833.740999940783 29000000.019999980927 27869999.992999911308 3964045.883000016212 60346.706844820 2024-02-06T16:57:51.392452+00:00 19989833.741000059992 28999999.960000038147 27870000.017999999225 3961983.046000003815 60346.706856572 2024-02-06T16:57:52.407837+00:00 19989833.741999980062 29000000.028999920934 27870000.006999999285 3962120.070999979973 60346.706867963 2024-02-06T16:57:53.391979+00:00 19989833.746000051498 29000000.012000080198 27869999.982999999076 3964601.899999976158 60346.706879715 2024-02-06T16:57:54.407363+00:00 19989833.739999890327 28999999.967999938875 27869999.977000009269 3963171.100000023842 60346.706891106 2024-02-06T16:57:55.391505+00:00 19989833.742000099272 28999999.981999989599 27870000.015999998897 3961737.958999990951 60346.706902857 2024-02-06T16:57:56.406889+00:00 19989833.738000001758 29000000.013000011444 27869999.986000001431 3960939.896000028122 60346.706914248 2024-02-06T16:57:57.391031+00:00 19989833.745000001043 29000000.029000040144 27869999.978999998420 3960163.048999906052 60346.706926000 2024-02-06T16:57:58.406416+00:00 19989833.741999998689 28999999.967999938875 27870000.058999989182 3964840.060999989975 60346.706937391 2024-02-06T16:57:59.390557+00:00 19989833.743000000715 29000000.011000040919 27869999.973999980837 3956614.023000001907 60346.706949143 2024-02-06T16:58:00.405942+00:00 19989833.740000009537 29000000.042000059038 27870000.095000028610 3965355.023000001907 60346.706960533 2024-02-06T16:58:01.390083+00:00 19989833.737999990582 28999999.977000001818 27869999.934999998659 3968885.022000073921 60346.706972286 2024-02-06T16:58:02.405468+00:00 19989833.747000008821 29000000.004999998957 27870000.022999998182 3957336.970000029076 60346.706983676 2024-02-06T16:58:03.389609+00:00 19989833.739999979734 28999999.973999980837 27869999.974999960512 3964640.955999969970 60346.706995428 2024-02-06T16:58:04.404993+00:00 19989833.742000009865 28999999.988000039011 27869999.998000029474 3961337.062999964226 60346.707006819 2024-02-06T16:58:05.389136+00:00 19989833.738999988884 29000000.002999901772 27869999.999000009149 3960580.985000013839 60346.707018571 2024-02-06T16:58:06.404521+00:00 19989833.745000001043 29000000.009000059217 27869999.937999960035 3959596.873000026215 60346.707029962 2024-02-06T16:58:07.388661+00:00 19989833.744000021368 29000000.018000010401 27869999.974000040442 3957761.136999965180 60346.707041713 2024-02-06T16:58:08.404046+00:00 19989833.743000000715 28999999.995000001043 27870000.087000008672 3962400.917999982834 60346.707053104 2024-02-06T16:58:09.388188+00:00 19989833.737999979407 29000000.013999998569 27869999.997999969870 3960445.996000051033 60346.707064856 2024-02-06T16:58:10.403572+00:00 19989833.741000000387 28999999.980000000447 27869999.978000041097 3962741.995000004768 60346.707076247 2024-02-06T16:58:11.387714+00:00 19989833.747000038624 29000000.022000011057 27870000.029999971390 3965118.006999969017 60346.707087999 2024-02-06T16:58:12.403099+00:00 19989833.739999949932 28999999.999000001699 27869999.963999990374 3961464.052999972831 60346.707099570 2024-02-06T16:58:13.402861+00:00 19989833.738000039011 28999999.956999998540 27870000.047999981791 3962172.963000059128 60346.707111142 2024-02-06T16:58:14.402624+00:00 19989833.745000001043 28999999.995000001043 27869999.984000090510 3965126.996999979019 60346.707122713 2024-02-06T16:58:15.402388+00:00 19989833.742999970913 29000000.049999978393 27870000.002999901772 3964955.077000021935 60346.707134103 2024-02-06T16:58:16.386531+00:00 19989833.743000030518 28999999.974999990314 27870000.011000040919 3958363.929000020027 60346.707145856 2024-02-06T16:58:17.401914+00:00 19989833.737999979407 28999999.991000030190 27869999.971999999136 3962330.993999958038 60346.707157246 2024-02-06T16:58:18.386056+00:00 19989833.743000030518 29000000.034999970347 27870000.054999951273 3962633.052000045776 60346.707168998 2024-02-06T16:58:19.401441+00:00 19989833.739999949932 28999999.964000049978 27869999.923000101000 3961349.916999936104 60346.707180389 2024-02-06T16:58:20.385583+00:00 19989833.744000021368 28999999.991999980062 27870000.008999940008 3962263.047000051010 60346.707192141 2024-02-06T16:58:21.400967+00:00 19989833.741000000387 29000000.018000010401 27870000.054000020027 3961769.970999956131 60346.707203532 2024-02-06T16:58:22.385109+00:00 19989833.745000001043 29000000.013999998569 27869999.955000039190 3964493.995000004768 60346.707215284 2024-02-06T16:58:23.400493+00:00 19989833.741000059992 29000000.009999990463 27870000.055999990553 3961204.055999993812 60346.707226674 2024-02-06T16:58:24.384635+00:00 19989833.741999980062 28999999.992999970913 27869999.982999920845 3965008.988999962807 60346.707238426 2024-02-06T16:58:25.400019+00:00 19989833.741999980062 28999999.984000030905 27869999.985000010580 3964966.939000010025 60346.707249817 2024-02-06T16:58:26.384160+00:00 19989833.741999980062 29000000.005999978632 27869999.973000049591 3965560.101999998093 60346.707261569 2024-02-06T16:58:27.399545+00:00 19989833.741999980062 28999999.998000029474 27869999.985000010580 3961178.960000038147 60346.707272959 2024-02-06T16:58:28.383687+00:00 19989833.741000059992 29000000.016000028700 27870000.031999949366 3966044.075000000186 60346.707284711 2024-02-06T16:58:29.399072+00:00 19989833.741999980062 29000000.000000000000 27869999.993000000715 3961059.058999998961 60346.707296102 2024-02-06T16:58:30.383213+00:00 19989833.743999961764 28999999.964999910444 27870000.024000000209 3963584.823000000790 60346.707307854 2024-02-06T16:58:31.398597+00:00 19989833.736000061035 29000000.014999989420 27869999.977999988943 3957494.038999998942 60346.707319245 2024-02-06T16:58:32.382739+00:00 19989833.745000001043 29000000.006000038236 27869999.997000008821 3963597.052999998908 60346.707330997 2024-02-06T16:58:33.398124+00:00 19989833.742999911308 28999999.986999988556 27869999.988999988884 3959496.971000000834 60346.707342568 2024-02-06T16:58:34.397887+00:00 19989833.744000080973 29000000.042000059038 27870000.038000021130 3957794.868999999017 60346.707354140 2024-02-06T16:58:35.397650+00:00 19989833.736999988556 28999999.964999910444 27869999.941999968141 3956002.158999998122 60346.707365711 2024-02-06T16:58:36.397412+00:00 19989833.741999980062 28999999.975000020117 27870000.033000018448 3958873.896999999881 60346.707377282 2024-02-06T16:58:37.397176+00:00 19989833.743000030518 29000000.026000019163 27869999.991999980062 3963502.991000004113 60346.707388854 2024-02-06T16:58:38.396940+00:00 19989833.741999980062 28999999.958999991417 27870000.032999988645 3961725.019999995828 60346.707400425 2024-02-06T16:58:39.396702+00:00 19989833.743000030518 29000000.046000000089 27869999.963999990374 3963007.955000006128 60346.707411996 2024-02-06T16:58:40.396467+00:00 19989833.738999959081 29000000.004999998957 27870000.026000019163 3958478.100999996066 60346.707423567 2024-02-06T16:58:41.396228+00:00 19989833.743000030518 28999999.971000079066 27869999.994000021368 3959354.957000001799 60346.707435139 2024-02-06T16:58:42.395992+00:00 19989833.747999910265 29000000.021999958903 27869999.949000000954 3958763.968999996781 60346.707446710 2024-02-06T16:58:43.395754+00:00 19989833.738000039011 28999999.981999989599 27870000.067999958992 3961717.984999998938 60346.707458281 2024-02-06T16:58:44.395517+00:00 19989833.738999959081 29000000.000000000000 27869999.967000011355 3958684.071999996901 60346.707469853 2024-02-06T16:58:45.395281+00:00 19989833.742000099272 29000000.022999998182 27870000.038000050932 3961408.050999999046 60346.707481424 2024-02-06T16:58:46.395044+00:00 19989833.745000001043 29000000.006000038236 27870000.015999969095 3962704.933000013232 60346.707492996 2024-02-06T16:58:47.394807+00:00 19989833.741999980062 29000000.013000000268 27869999.967000011355 3962958.120999991894 60346.707504567 2024-02-06T16:58:48.394570+00:00 19989833.740000009537 28999999.966000009328 27869999.998000029474 3959771.914000004996 60346.707516138 2024-02-06T16:58:49.394334+00:00 19989833.741999980062 28999999.978999998420 27869999.968999978155 3960887.967999995220 60346.707527709 2024-02-06T16:58:50.394096+00:00 19989833.739000000060 29000000.006999980658 27870000.041999939829 3961103.997000008821 60346.707539281 2024-02-06T16:58:51.393859+00:00 19989833.749000001699 29000000.039000000805 27869999.989000078291 3962988.011999994982 60346.707550852 2024-02-06T16:58:52.393623+00:00 19989833.739000011235 28999999.971999999136 27870000.023999929428 3958642.019999995828 60346.707562423 2024-02-06T16:58:53.393386+00:00 19989833.741999998689 28999999.999000009149 27869999.952000018209 3962061.039000004996 60346.707573995 2024-02-06T16:58:54.393149+00:00 19989833.737999990582 29000000.005999978632 27869999.999000068754 3962374.965000004042 60346.707585566 2024-02-06T16:58:55.392912+00:00 19989833.745999988168 28999999.994000021368 27870000.001999970526 3958862.067999988794 60346.707597137 2024-02-06T16:58:56.392675+00:00 19989833.743000000715 29000000.000999990851 27870000.008999940008 3956275.879000008106 60346.707608890 2024-02-06T16:58:57.408059+00:00 19989833.741000030190 29000000.021000031382 27870000.032999988645 3959061.055999993812 60346.707620280 2024-02-06T16:58:58.392202+00:00 19989833.736000001431 28999999.955999970436 27869999.950999978930 3965126.960000007879 60346.707632032 2024-02-06T16:58:59.407586+00:00 19989833.746999979019 29000000.065999981016 27870000.013000011444 3959547.028999999166 60346.707643423 2024-02-06T16:59:00.391727+00:00 19989833.742000009865 28999999.957000020891 27870000.039000030607 3966057.937999994028 60346.707655175 2024-02-06T16:59:01.407112+00:00 19989833.743000000715 29000000.029999971390 27869999.981999989599 3960070.018999993801 60346.707666566 2024-02-06T16:59:02.391254+00:00 19989833.741000000387 28999999.988000039011 27869999.995000001043 3955811.068000019062 60346.707678318 2024-02-06T16:59:03.406639+00:00 19989833.741000000387 28999999.975000020117 27869999.947000030428 3961764.998999983072 60346.707689708 2024-02-06T16:59:04.390780+00:00 19989833.742999970913 29000000.015999909490 27870000.062000039965 3962767.018000007141 60346.707701460 2024-02-06T16:59:05.406164+00:00 19989833.742000039667 28999999.987000111490 27869999.962999939919 3958049.002999991179 60346.707712851 2024-02-06T16:59:06.390306+00:00 19989833.741000000387 29000000.000000000000 27869999.978000041097 3962743.968000025023 60346.707724603 2024-02-06T16:59:07.405690+00:00 19989833.741999980062 29000000.036999940872 27870000.051999930292 3965018.003999977838 60346.707735993 2024-02-06T16:59:08.389833+00:00 19989833.744000021368 28999999.975999951363 27870000.021999999881 3958666.909000008833 60346.707747745 2024-02-06T16:59:09.405217+00:00 19989833.741999980062 29000000.040000081062 27870000.004000000656 3960027.976999998093 60346.707759136 2024-02-06T16:59:10.389358+00:00 19989833.740000009537 28999999.977000001818 27869999.910000000149 3959480.062000005972 60346.707770888 2024-02-06T16:59:11.404743+00:00 19989833.739000018686 28999999.953999999911 27870000.070000011474 3962558.032000004780 60346.707782279 2024-02-06T16:59:12.388884+00:00 19989833.742999970913 29000000.028000000864 27869999.988000009209 3960929.953999996185 60346.707793850 2024-02-06T16:59:13.388648+00:00 19989833.744000021368 28999999.977999929339 27869999.960999999195 3963454.984999984968 60346.707805421 2024-02-06T16:59:14.388411+00:00 19989833.741999980062 29000000.014000058174 27870000.058999989182 3960227.076000005007 60346.707816993 2024-02-06T16:59:15.388173+00:00 19989833.737999979407 29000000.037999991328 27870000.000000000000 3962506.027000010014 60346.707828564 2024-02-06T16:59:16.387937+00:00 19989833.744000080973 28999999.971999999136 27870000.007999990135 3958597.924999982119 60346.707840135 2024-02-06T16:59:17.387700+00:00 19989833.741999980062 29000000.000000000000 27869999.971000019461 3962424.969999998808 60346.707851888 2024-02-06T16:59:18.403085+00:00 19989833.743999961764 28999999.973999980837 27869999.979000028223 3960219.066000015009 60346.707863278 2024-02-06T16:59:19.387226+00:00 19989833.740000009537 29000000.037000060081 27870000.028000000864 3962445.004999995232 60346.707875030 2024-02-06T16:59:20.402610+00:00 19989833.740999940783 28999999.985999941826 27870000.002999961376 3960321.953999996185 60346.707886421 2024-02-06T16:59:21.386752+00:00 19989833.742000099272 29000000.019999980927 27870000.002000030130 3964257.967000008095 60346.707898173 2024-02-06T16:59:22.402137+00:00 19989833.745000001043 28999999.999000068754 27869999.985000010580 3962172.113000005018 60346.707909564 2024-02-06T16:59:23.386279+00:00 19989833.738999959081 29000000.009999990463 27869999.983999971300 3961962.944999992847 60346.707921315 2024-02-06T16:59:24.401663+00:00 19989833.743999961764 28999999.978000000119 27869999.987999979407 3963340.009999989998 60346.707932706 2024-02-06T16:59:25.385805+00:00 19989833.741999980062 29000000.015999998897 27870000.040000021458 3967847.006999998819 60346.707944458 2024-02-06T16:59:26.401190+00:00 19989833.740000009537 28999999.974000010639 27870000.007000029087 3962484.936000018846 60346.707955849 2024-02-06T16:59:27.385331+00:00 19989833.743000030518 29000000.030999988317 27869999.981999989599 3959317.032999991905 60346.707967601 2024-02-06T16:59:28.400716+00:00 19989833.741999980062 28999999.997000008821 27869999.977999929339 3962157.979000002146 60346.707978991 2024-02-06T16:59:29.384858+00:00 19989833.741999980062 29000000.008999999613 27870000.041000008583 3959653.042999982834 60346.707990744 2024-02-06T16:59:30.400241+00:00 19989833.741999980062 28999999.972999989986 27870000.009000059217 3960392.954000025988 60346.708002134 2024-02-06T16:59:31.384384+00:00 19989833.744000080973 28999999.986999988556 27869999.988999959081 3960920.104999988806 60346.708013886 2024-02-06T16:59:32.399768+00:00 19989833.740999940783 29000000.018999990076 27870000.001999970526 3959193.962999999989 60346.708025277 2024-02-06T16:59:33.383910+00:00 19989833.741000059992 29000000.015000049025 27870000.011000040919 3958421.979000002146 60346.708037029 2024-02-06T16:59:34.399294+00:00 19989833.741999980062 28999999.973999980837 27869999.986000061035 3963009.955999999773 60346.708048420 2024-02-06T16:59:35.383436+00:00 19989833.743000030518 29000000.001999970526 27869999.982999920845 3958845.955000013113 60346.708060171 2024-02-06T16:59:36.398820+00:00 19989833.741999980062 28999999.997000038624 27869999.990000009537 3960639.023999989033 60346.708071562 2024-02-06T16:59:37.382962+00:00 19989833.740999940783 29000000.005999978632 27870000.019999980927 3961231.009000002872 60346.708083314 2024-02-06T16:59:38.398346+00:00 19989833.740000009537 29000000.003000020981 27870000.026000019163 3962590.047999978065 60346.708094705 2024-02-06T16:59:39.382489+00:00 19989833.744000080973 29000000.012999951839 27869999.995000001043 3961244.971000016201 60346.708106457 2024-02-06T16:59:40.397873+00:00 19989833.742999911308 29000000.008000019938 27869999.983000040054 3960001.092000008095 60346.708118028 2024-02-06T16:59:41.397636+00:00 19989833.741000059992 28999999.953000068665 27870000.008000019938 3958266.890999972820 60346.708129600 2024-02-06T16:59:42.397399+00:00 19989833.740999940783 29000000.003999948502 27869999.995000001043 3961436.103000044823 60346.708141171 2024-02-06T16:59:43.397162+00:00 19989833.739999998361 29000000.006000038236 27869999.942999958992 3958757.912999988068 60346.708152742 2024-02-06T16:59:44.396925+00:00 19989833.743999999017 29000000.046000000089 27870000.083999991417 3964098.060000001919 60346.708164314 2024-02-06T16:59:45.396688+00:00 19989833.743999999017 28999999.960999969393 27869999.975000020117 3965204.991999983788 60346.708175885 2024-02-06T16:59:46.396451+00:00 19989833.737999990582 29000000.021000031382 27869999.969999998808 3962558.032999991905 60346.708187456 2024-02-06T16:59:47.396215+00:00 19989833.741999998689 29000000.013000011444 27870000.039000000805 3964797.977999985218 60346.708199027 2024-02-06T16:59:48.395977+00:00 19989833.743999999017 28999999.987999919802 27869999.947000000626 3962524.978000044823 60346.708210599 2024-02-06T16:59:49.395740+00:00 19989833.745000001043 28999999.984000090510 27870000.056000009179 3955216.032999991905 60346.708222170 2024-02-06T16:59:50.395503+00:00 19989833.736999988556 28999999.970999959856 27869999.927999988198 3963839.866999983788 60346.708233742 2024-02-06T16:59:51.395266+00:00 19989833.744000021368 29000000.032999988645 27870000.065000001341 3960819.080999969970 60346.708245313 2024-02-06T16:59:52.395030+00:00 19989833.738999988884 29000000.031000021845 27869999.989000018686 3957387.973000050057 60346.708256884 2024-02-06T16:59:53.394793+00:00 19989833.743999991566 28999999.972999930382 27869999.963999990374 3960992.006999969017 60346.708268455 2024-02-06T16:59:54.394555+00:00 19989833.740000009537 28999999.978000041097 27870000.037000000477 3957623.999000012875 60346.708280027 2024-02-06T16:59:55.394319+00:00 19989833.744000021368 29000000.034999970347 27869999.983000010252 3961770.963999987114 60346.708291598 2024-02-06T16:59:56.394082+00:00 19989833.740999970585 28999999.989000078291 27870000.032000008970 3965357.130999981891 60346.708303169 2024-02-06T16:59:57.393846+00:00 19989833.742000039667 28999999.973999980837 27869999.978999968618 3958997.939000010025 60346.708314741 2024-02-06T16:59:58.393608+00:00 19989833.741999980062 29000000.034999970347 27869999.994000021368 3963051.081000030041 60346.708326312 2024-02-06T16:59:59.393371+00:00 19989833.742999970913 28999999.983000040054 27870000.010999981314 3961939.932999968994 60346.708337883 2024-02-06T17:00:00.393135+00:00 19989833.741000000387 28999999.985000010580 27870000.009999990463 3958368.981999992859 60346.708349455 2024-02-06T17:00:01.392898+00:00 19989833.741000000387 28999999.989999998361 27869999.948000010103 3960607.915000020992 60346.708361026 2024-02-06T17:00:02.392661+00:00 19989833.744000021368 29000000.026999998838 27870000.027000010014 3958050.118000030983 60346.708372598 2024-02-06T17:00:03.392424+00:00 19989833.741999980062 28999999.987999990582 27870000.012000020593 3958068.922999978065 60346.708384349 2024-02-06T17:00:04.407808+00:00 19989833.742000039667 28999999.996000010520 27870000.007000029087 3959339.068000019062 60346.708395740 2024-02-06T17:00:05.391950+00:00 19989833.740000009537 29000000.028000000864 27870000.018999930471 3955497.981000006199 60346.708407492 2024-02-06T17:00:06.407334+00:00 19989833.741999980062 28999999.997000008821 27870000.013000011444 3963795.012999951839 60346.708418883 2024-02-06T17:00:07.391477+00:00 19989833.742999970913 28999999.997999999672 27869999.952999949455 3961682.891000031959 60346.708430635 2024-02-06T17:00:08.406860+00:00 19989833.742000039667 28999999.991999980062 27869999.993000030518 3964227.143999993801 60346.708442025 2024-02-06T17:00:09.391003+00:00 19989833.738999959081 28999999.997000008821 27870000.001000050455 3961636.948000013828 60346.708453778 2024-02-06T17:00:10.406387+00:00 19989833.746000051498 28999999.984000030905 27870000.019999980927 3962121.006999969017 60346.708465168 2024-02-06T17:00:11.390529+00:00 19989833.745000001043 29000000.016999959946 27869999.960999969393 3960292.935000001919 60346.708476920 2024-02-06T17:00:12.405913+00:00 19989833.736999988556 28999999.975000020117 27869999.991000059992 3959815.977999985218 60346.708488311 2024-02-06T17:00:13.390055+00:00 19989833.738999959081 29000000.010999981314 27870000.013999938965 3962774.041999996174 60346.708499882 2024-02-06T17:00:14.389818+00:00 19989833.741999980062 29000000.030000030994 27870000.027000069618 3958945.000000000000 60346.708511454 2024-02-06T17:00:15.389581+00:00 19989833.744000080973 28999999.988999959081 27870000.005999919027 3960334.066000043880 60346.708523025 2024-02-06T17:00:16.389344+00:00 19989833.744999889284 29000000.013000011444 27870000.001000050455 3957355.972999989986 60346.708534596 2024-02-06T17:00:17.389108+00:00 19989833.736000061035 28999999.958999991417 27869999.977000001818 3957147.068000019062 60346.708546167 2024-02-06T17:00:18.388870+00:00 19989833.746000051498 28999999.995000001043 27870000.008999940008 3959946.037999988068 60346.708557739 2024-02-06T17:00:19.388634+00:00 19989833.741999980062 29000000.016999959946 27869999.960000038147 3962092.009999989998 60346.708569310 2024-02-06T17:00:20.388397+00:00 19989833.743999961764 28999999.995000001043 27870000.037000060081 3963052.829999982845 60346.708580881 2024-02-06T17:00:21.388159+00:00 19989833.738000039011 29000000.036000009626 27869999.995000001043 3961341.958999990951 60346.708592453 2024-02-06T17:00:22.387922+00:00 19989833.741999980062 28999999.981000069529 27869999.993999961764 3958595.100000023842 60346.708604024 2024-02-06T17:00:23.387686+00:00 19989833.743000030518 29000000.008999940008 27870000.060999989510 3960234.009999989998 60346.708615595 2024-02-06T17:00:24.387448+00:00 19989833.742999911308 28999999.995000001043 27869999.975000020117 3955383.005999981891 60346.708627348 2024-02-06T17:00:25.402833+00:00 19989833.741999980062 29000000.008000019938 27869999.988000001758 3958522.970000029076 60346.708638738 2024-02-06T17:00:26.386976+00:00 19989833.740000009537 28999999.986000061035 27869999.970999989659 3959935.949000000954 60346.708650490 2024-02-06T17:00:27.402359+00:00 19989833.742000099272 29000000.025999899954 27870000.055000010878 3959155.064999998081 60346.708661881 2024-02-06T17:00:28.386502+00:00 19989833.742999911308 28999999.970000028610 27869999.947000000626 3957445.017000020016 60346.708673633 2024-02-06T17:00:29.401886+00:00 19989833.743000030518 28999999.998999949545 27870000.033000010997 3956599.996999979019 60346.708685024 2024-02-06T17:00:30.386028+00:00 19989833.738999959081 29000000.018000010401 27869999.977999988943 3958681.922999978065 60346.708696776 2024-02-06T17:00:31.401412+00:00 19989833.741000059992 28999999.973000049591 27870000.019000019878 3952523.136000037193 60346.708708166 2024-02-06T17:00:32.385553+00:00 19989833.745000001043 28999999.996000051498 27869999.978999968618 3959184.879999995232 60346.708719919 2024-02-06T17:00:33.400938+00:00 19989833.740999940783 29000000.025999899954 27870000.032000008970 3962158.930999993812 60346.708731309 2024-02-06T17:00:34.385080+00:00 19989833.742000099272 28999999.961000081152 27869999.943000018597 3958401.046000003815 60346.708743061 2024-02-06T17:00:35.400465+00:00 19989833.738999959081 29000000.037999991328 27870000.034999970347 3957860.087999999989 60346.708754451 2024-02-06T17:00:36.384607+00:00 19989833.743999961764 28999999.995000001043 27869999.961000028998 3961870.981999992859 60346.708766203 2024-02-06T17:00:37.399990+00:00 19989833.743000000715 28999999.982999920845 27870000.022999998182 3960701.981999992859 60346.708777594 2024-02-06T17:00:38.384133+00:00 19989833.741999998689 29000000.019000001252 27870000.022000011057 3963144.990000010002 60346.708789346 2024-02-06T17:00:39.399517+00:00 19989833.741000000387 29000000.007000010461 27870000.037000000477 3959928.050000011921 60346.708800737 2024-02-06T17:00:40.383659+00:00 19989833.739999990910 28999999.966999989003 27869999.961999949068 3961258.968999981880 60346.708812489 2024-02-06T17:00:41.399043+00:00 19989833.743000000715 28999999.986000020057 27869999.985000010580 3957466.027999997139 60346.708823879 2024-02-06T17:00:42.383185+00:00 19989833.743999999017 29000000.009999990463 27869999.980000019073 3964817.008000016212 60346.708835632 2024-02-06T17:00:43.398569+00:00 19989833.743999999017 29000000.002000000328 27869999.999000009149 3963337.948000013828 60346.708847022 2024-02-06T17:00:44.382711+00:00 19989833.734999980778 28999999.991000000387 27870000.014999989420 3960541.987999916077 60346.708858774 2024-02-06T17:00:45.398095+00:00 19989833.745000001043 29000000.032999988645 27870000.062000039965 3959576.018000007141 60346.708870165 2024-02-06T17:00:46.382237+00:00 19989833.742000009865 29000000.008000019938 27869999.945999979973 3965750.023000001907 60346.708881917 2024-02-06T17:00:47.397621+00:00 19989833.745999988168 28999999.977000001818 27869999.998999949545 3960554.958000063896 60346.708893488 2024-02-06T17:00:48.397384+00:00 19989833.736000001431 28999999.995000001043 27869999.986000061035 3962310.041999936104 60346.708905060 2024-02-06T17:00:49.397148+00:00 19989833.745999988168 29000000.015999969095 27870000.011999960989 3958377.939000010025 60346.708916631 2024-02-06T17:00:50.396911+00:00 19989833.741000000387 29000000.005999978632 27870000.034000039101 3964834.074000000954 60346.708928202 2024-02-06T17:00:51.396674+00:00 19989833.745000001043 28999999.994000021368 27869999.975999951363 3965778.950000048149 60346.708939773 2024-02-06T17:00:52.396437+00:00 19989833.737999979407 29000000.025000039488 27869999.998999949545 3963192.065999985207 60346.708951345 2024-02-06T17:00:53.396200+00:00 19989833.742000039667 28999999.993999961764 27870000.008000019938 3959044.001999973785 60346.708962916 2024-02-06T17:00:54.395963+00:00 19989833.741999980062 28999999.974000040442 27870000.013000011444 3957047.909000039101 60346.708974488 2024-02-06T17:00:55.395726+00:00 19989833.743000030518 29000000.028999920934 27869999.975000020117 3961478.014999986161 60346.708986059 2024-02-06T17:00:56.395490+00:00 19989833.741000000387 28999999.964000109583 27869999.996999979019 3963698.090000032913 60346.708997631 2024-02-06T17:00:57.395253+00:00 19989833.741999980062 29000000.041999939829 27870000.001000050455 3958867.004999995232 60346.709009202 2024-02-06T17:00:58.395016+00:00 19989833.742999970913 28999999.937000039965 27869999.957999940962 3962143.903999925125 60346.709020773 2024-02-06T17:00:59.394779+00:00 19989833.740000009537 29000000.060999989510 27870000.032000061125 3961778.065000057220 60346.709032344 2024-02-06T17:01:00.394541+00:00 19989833.744000021368 28999999.975000020117 27870000.028000000864 3959956.952000021935 60346.709043915 2024-02-06T17:01:01.394305+00:00 19989833.741999980062 29000000.003000020981 27869999.965999960899 3963476.088999987114 60346.709055487 2024-02-06T17:01:02.394068+00:00 19989833.740000009537 29000000.014999989420 27870000.044000029564 3960526.039999961853 60346.709067058 2024-02-06T17:01:03.393831+00:00 19989833.744999948889 28999999.991999980062 27870000.008999999613 3959330.868000030983 60346.709078630 2024-02-06T17:01:04.393594+00:00 19989833.740000009537 28999999.971999999136 27869999.947999998927 3959201.052999972831 60346.709090201 2024-02-06T17:01:05.393357+00:00 19989833.742000099272 29000000.003000020981 27870000.004000000656 3960811.031000018120 60346.709101772 2024-02-06T17:01:06.393121+00:00 19989833.739999890327 28999999.995000001043 27870000.011000011116 3959791.963000059128 60346.709113163 2024-02-06T17:01:07.377262+00:00 19989833.743000030518 29000000.016999959946 27870000.019999999553 3967693.005999923218 60346.709124915 2024-02-06T17:01:08.392646+00:00 19989833.743000030518 28999999.981999989599 27869999.965999990702 3958805.001000047196 60346.709136486 2024-02-06T17:01:09.392409+00:00 19989833.740000009537 29000000.019999980927 27869999.995000001043 3967559.898000001907 60346.709148058 2024-02-06T17:01:10.392173+00:00 19989833.743999961764 29000000.019000049680 27870000.022000011057 3965805.105999947060 60346.709159629 2024-02-06T17:01:11.391936+00:00 19989833.738000039011 28999999.991999980062 27869999.996999979019 3961925.998000026215 60346.709171200 2024-02-06T17:01:12.391699+00:00 19989833.743999961764 28999999.983999971300 27870000.024000018835 3962634.879999995232 60346.709182771 2024-02-06T17:01:13.391462+00:00 19989833.743000030518 29000000.018000010401 27869999.981999989599 3957602.098999977112 60346.709194343 2024-02-06T17:01:14.391225+00:00 19989833.741999980062 28999999.973000049591 27870000.019999980927 3956324.968999981880 60346.709205914 2024-02-06T17:01:15.390988+00:00 19989833.741000059992 29000000.032000008970 27869999.994000021368 3961868.979000092018 60346.709217486 2024-02-06T17:01:16.390752+00:00 19989833.740000009537 29000000.005999989808 27869999.995000001043 3959299.997999907006 60346.709229057 2024-02-06T17:01:17.390514+00:00 19989833.745000001043 28999999.984000008553 27870000.023999989033 3959824.075000048149 60346.709240628 2024-02-06T17:01:18.390278+00:00 19989833.742999911308 28999999.993000000715 27869999.977000001818 3958654.980000019073 60346.709252200 2024-02-06T17:01:19.390041+00:00 19989833.740000009537 29000000.005999978632 27869999.973999980837 3962204.039000033867 60346.709263771 2024-02-06T17:01:20.389804+00:00 19989833.740000009537 28999999.986000001431 27870000.030000030994 3958320.961999893188 60346.709275342 2024-02-06T17:01:21.389567+00:00 19989833.743000030518 28999999.974000010639 27869999.945000048727 3963587.941000103951 60346.709286913 2024-02-06T17:01:22.389330+00:00 19989833.743000030518 29000000.050999999046 27870000.061999920756 3957341.081999897957 60346.709298485 2024-02-06T17:01:23.389093+00:00 19989833.740999940783 28999999.980000019073 27869999.995000001043 3962062.944000006188 60346.709310056 2024-02-06T17:01:24.388857+00:00 19989833.743000030518 29000000.014999989420 27870000.011999960989 3961216.009999989998 60346.709321627 2024-02-06T17:01:25.388620+00:00 19989833.740999940783 28999999.964999970049 27869999.931000109762 3959230.971000074875 60346.709333199 2024-02-06T17:01:26.388383+00:00 19989833.741000059992 28999999.996000051498 27870000.032999988645 3958288.092000008095 60346.709344770 2024-02-06T17:01:27.388146+00:00 19989833.740999940783 29000000.037000000477 27870000.013999938965 3964524.917999982834 60346.709356342 2024-02-06T17:01:28.387909+00:00 19989833.744000080973 29000000.011999960989 27869999.988000039011 3959112.123999952804 60346.709367913 2024-02-06T17:01:29.387672+00:00 19989833.740000009537 28999999.966000020504 27869999.995999928564 3961593.904000043869 60346.709379665 2024-02-06T17:01:30.403056+00:00 19989833.741999980062 29000000.005999978632 27870000.039000030607 3963273.988999962807 60346.709391056 2024-02-06T17:01:31.387198+00:00 19989833.745000001043 28999999.995000001043 27869999.945999979973 3957985.996000051033 60346.709402808 2024-02-06T17:01:32.402582+00:00 19989833.739999998361 29000000.008000019938 27870000.034000039101 3961856.000000000000 60346.709414198 2024-02-06T17:01:33.386724+00:00 19989833.741000000387 29000000.018000010401 27869999.991999980062 3962307.937000035774 60346.709425950 2024-02-06T17:01:34.402108+00:00 19989833.741999998689 28999999.993999961764 27870000.008000019938 3959478.059999942780 60346.709437341 2024-02-06T17:01:35.386250+00:00 19989833.748000010848 28999999.978000041097 27869999.952000018209 3967417.950999975204 60346.709449093 2024-02-06T17:01:36.401634+00:00 19989833.738999988884 29000000.006999969482 27870000.077000018209 3962413.093999981880 60346.709460483 2024-02-06T17:01:37.385777+00:00 19989833.738000009209 29000000.028000000864 27869999.985999941826 3963138.020000100136 60346.709472236 2024-02-06T17:01:38.401160+00:00 19989833.741999980062 28999999.942999958992 27869999.945999979973 3964093.004999995232 60346.709483626 2024-02-06T17:01:39.385302+00:00 19989833.744000021368 29000000.078000068665 27870000.068000078201 3963740.989999889862 60346.709495378 2024-02-06T17:01:40.400687+00:00 19989833.741000000387 28999999.934000018984 27869999.962999939919 3961989.942000031006 60346.709506769 2024-02-06T17:01:41.384829+00:00 19989833.741999980062 29000000.009999990463 27870000.006000038236 3962221.070999979973 60346.709518521 2024-02-06T17:01:42.400213+00:00 19989833.742000009865 29000000.026999950409 27869999.997999999672 3961549.039000033867 60346.709529912 2024-02-06T17:01:43.384355+00:00 19989833.744000021368 28999999.988000039011 27869999.997999999672 3961147.916000009049 60346.709541664 2024-02-06T17:01:44.399740+00:00 19989833.741000000387 28999999.990000009537 27869999.958000000566 3964929.008000016212 60346.709553054 2024-02-06T17:01:45.383881+00:00 19989833.743999961764 29000000.028999920934 27870000.043000001460 3965032.972000002861 60346.709564806 2024-02-06T17:01:46.399265+00:00 19989833.736000001431 28999999.988000039011 27870000.014000009745 3965375.958999990951 60346.709576197 2024-02-06T17:01:47.383407+00:00 19989833.746000051498 28999999.973999980837 27870000.000000000000 3969411.983999968041 60346.709587949 2024-02-06T17:01:48.398792+00:00 19989833.741000000387 29000000.011000040919 27870000.002999991179 3969527.101000071038 60346.709599339 2024-02-06T17:01:49.382933+00:00 19989833.743999961764 29000000.009999990463 27869999.947000000626 3960334.968999981880 60346.709611092 2024-02-06T17:01:50.398318+00:00 19989833.740000009537 29000000.000000000000 27870000.040000021458 3963026.995999931823 60346.709622482 2024-02-06T17:01:51.382459+00:00 19989833.739000018686 29000000.024000048637 27870000.009999990463 3961029.917999982834 60346.709634234 2024-02-06T17:01:52.397845+00:00 19989833.741999980062 29000000.021999999881 27870000.002999961376 3963534.983000040054 60346.709645806 2024-02-06T17:01:53.397607+00:00 19989833.746999979019 28999999.905999999493 27869999.948000010103 3958468.136999965180 60346.709657377 2024-02-06T17:01:54.397370+00:00 19989833.737000048161 29000000.001999989152 27870000.002000030130 3964833.907999991905 60346.709668948 2024-02-06T17:01:55.397133+00:00 19989833.743999961764 29000000.038999989629 27870000.028999980539 3960199.125000000000 60346.709680520 2024-02-06T17:01:56.396896+00:00 19989833.740000009537 29000000.002000000328 27869999.992999970913 3957741.902000070084 60346.709692091 2024-02-06T17:01:57.396659+00:00 19989833.744000021368 29000000.020000010729 27869999.967000011355 3962753.983999968041 60346.709703662 2024-02-06T17:01:58.396423+00:00 19989833.740999940783 28999999.976000010967 27870000.064000010490 3957083.070999979973 60346.709715234 2024-02-06T17:01:59.396187+00:00 19989833.741000059992 29000000.035999979824 27870000.046999990940 3960845.925999999046 60346.709726805 2024-02-06T17:02:00.395949+00:00 19989833.741999980062 28999999.981000009924 27869999.918000038713 3961129.027000070084 60346.709738377 2024-02-06T17:02:01.395712+00:00 19989833.745000001043 28999999.991999980062 27869999.973999980837 3959286.046000003815 60346.709749948 2024-02-06T17:02:02.395476+00:00 19989833.745000001043 29000000.022999998182 27870000.019999980927 3961062.941999911796 60346.709761519 2024-02-06T17:02:03.395239+00:00 19989833.738000039011 28999999.955000039190 27870000.004000071436 3961090.013000010978 60346.709773090 2024-02-06T17:02:04.395002+00:00 19989833.741999980062 29000000.021999958903 27870000.013999938965 3958228.016000031959 60346.709784661 2024-02-06T17:02:05.394765+00:00 19989833.741999980062 29000000.009999990463 27869999.978999968618 3966199.095999956131 60346.709796233 2024-02-06T17:02:06.394527+00:00 19989833.741999980062 29000000.000000000000 27869999.990000009537 3964172.059000014793 60346.709807804 2024-02-06T17:02:07.394291+00:00 19989833.741999980062 28999999.971000019461 27870000.024000048637 3960588.864000082016 60346.709819195 2024-02-06T17:02:08.378432+00:00 19989833.743000030518 29000000.013999998569 27870000.057999968529 3959690.967000008095 60346.709830947 2024-02-06T17:02:09.393817+00:00 19989833.736999988556 28999999.986999988556 27869999.929000020027 3959400.028999925125 60346.709842337 2024-02-06T17:02:10.377958+00:00 19989833.745000001043 29000000.032000061125 27870000.024000048637 3957724.953999996185 60346.709854090 2024-02-06T17:02:11.393343+00:00 19989833.741999980062 28999999.995999928564 27869999.987999919802 3961993.026000022888 60346.709865480 2024-02-06T17:02:12.377484+00:00 19989833.743000030518 29000000.019999980927 27870000.045000080019 3958045.963000059128 60346.709877232 2024-02-06T17:02:13.392870+00:00 19989833.740000009537 29000000.009000059217 27869999.967999938875 3959054.003999948967 60346.709888623 2024-02-06T17:02:14.377011+00:00 19989833.745000001043 28999999.952999949455 27870000.014000058174 3968988.049999951851 60346.709900375 2024-02-06T17:02:15.392396+00:00 19989833.740999940783 29000000.009000059217 27869999.988999959081 3966343.027999997139 60346.709911946 2024-02-06T17:02:16.392158+00:00 19989833.742000099272 29000000.018000010401 27870000.018999930471 3960464.031000018120 60346.709923518 2024-02-06T17:02:17.391922+00:00 19989833.736999988556 28999999.952999949455 27869999.944000009447 3958851.863000034820 60346.709935089 2024-02-06T17:02:18.391685+00:00 19989833.745000001043 29000000.006999969482 27870000.032000061125 3961645.141000031959 60346.709946660 2024-02-06T17:02:19.391448+00:00 19989833.740999940783 29000000.021000031382 27870000.011000040919 3965903.965999960899 60346.709958232 2024-02-06T17:02:20.391211+00:00 19989833.751000050455 29000000.018000010401 27869999.989999998361 3958384.924000024796 60346.709969803 2024-02-06T17:02:21.390974+00:00 19989833.732999920845 28999999.981000069529 27869999.989000000060 3962816.036999940872 60346.709981374 2024-02-06T17:02:22.390737+00:00 19989833.740000009537 28999999.986999988556 27869999.986999999732 3960854.927000045776 60346.709992946 2024-02-06T17:02:23.390500+00:00 19989833.746000051498 29000000.023999929428 27869999.989000011235 3958033.100000023842 60346.710004517 2024-02-06T17:02:24.390263+00:00 19989833.741000000387 28999999.977000001818 27870000.035000000149 3962836.992999910843 60346.710016089 2024-02-06T17:02:25.390027+00:00 19989833.743000000715 29000000.014999989420 27870000.011999990791 3962822.931000113022 60346.710027659 2024-02-06T17:02:26.389789+00:00 19989833.741000000387 28999999.977000001818 27869999.962999999523 3962771.011999965180 60346.710039231 2024-02-06T17:02:27.389553+00:00 19989833.741999998689 28999999.971999999136 27870000.024000018835 3965051.919000030030 60346.710050802 2024-02-06T17:02:28.389316+00:00 19989833.741000011563 29000000.053000088781 27869999.973999980837 3966338.132999897003 60346.710062373 2024-02-06T17:02:29.389079+00:00 19989833.739999990910 28999999.958999998868 27870000.023999989033 3961006.951000093948 60346.710073945 2024-02-06T17:02:30.388842+00:00 19989833.745000001043 29000000.035000000149 27870000.018999990076 3959960.006999969017 60346.710085516 2024-02-06T17:02:31.388605+00:00 19989833.736999988556 28999999.993000000715 27869999.971999999136 3963488.013000010978 60346.710097088 2024-02-06T17:02:32.388368+00:00 19989833.745000001043 29000000.028000008315 27870000.034000039101 3961187.980000019073 60346.710108659 2024-02-06T17:02:33.388131+00:00 19989833.742000009865 28999999.961999978870 27869999.940999981016 3955288.958999990951 60346.710120230 2024-02-06T17:02:34.387894+00:00 19989833.741000000387 29000000.015999998897 27870000.024999979883 3963201.120000004768 60346.710131802 2024-02-06T17:02:35.387657+00:00 19989833.741000000387 29000000.011000011116 27870000.055000010878 3960534.980999947060 60346.710143373 2024-02-06T17:02:36.387421+00:00 19989833.743999991566 28999999.969000011683 27869999.943000018597 3963609.986000061035 60346.710155125 2024-02-06T17:02:37.402804+00:00 19989833.745000030845 29000000.021000001580 27870000.037999991328 3957276.922999978065 60346.710166516 2024-02-06T17:02:38.386947+00:00 19989833.738999959081 29000000.022999998182 27869999.958000000566 3958114.097000002861 60346.710178268 2024-02-06T17:02:39.402331+00:00 19989833.741999980062 28999999.950999978930 27869999.982999980450 3960814.993999958038 60346.710189658 2024-02-06T17:02:40.386473+00:00 19989833.742000039667 29000000.041000008583 27870000.035000089556 3963525.967000008095 60346.710201411 2024-02-06T17:02:41.401858+00:00 19989833.741000000387 28999999.993000030518 27869999.989999890327 3960526.914000033867 60346.710212801 2024-02-06T17:02:42.385999+00:00 19989833.745000001043 28999999.989999949932 27870000.026000019163 3963617.103999971878 60346.710224553 2024-02-06T17:02:43.401384+00:00 19989833.741000000387 29000000.007000029087 27870000.004999998957 3959784.967000008095 60346.710235944 2024-02-06T17:02:44.385525+00:00 19989833.740000009537 28999999.980000019073 27869999.984000090510 3958991.031999946106 60346.710247695 2024-02-06T17:02:45.400909+00:00 19989833.744999948889 29000000.034999970347 27870000.023999929428 3962909.064000010025 60346.710259086 2024-02-06T17:02:46.385052+00:00 19989833.739000018686 29000000.001999970526 27869999.971999999136 3959842.838000059128 60346.710270838 2024-02-06T17:02:47.400436+00:00 19989833.743000030518 28999999.968000050634 27869999.995000001043 3958714.077000021935 60346.710282229 2024-02-06T17:02:48.384578+00:00 19989833.741000000387 28999999.980999950320 27869999.986999988556 3960229.965999960899 60346.710293981 2024-02-06T17:02:49.399963+00:00 19989833.741999980062 29000000.037000060081 27870000.024999979883 3963640.968000053894 60346.710305371 2024-02-06T17:02:50.384104+00:00 19989833.743999961764 28999999.971999999136 27869999.996000051498 3965372.053999900818 60346.710317124 2024-02-06T17:02:51.399489+00:00 19989833.743000030518 29000000.026999950409 27870000.016000028700 3964058.050999999046 60346.710328514 2024-02-06T17:02:52.383630+00:00 19989833.736000061035 28999999.965000029653 27869999.967000011355 3963501.985000013839 60346.710340266 2024-02-06T17:02:53.399014+00:00 19989833.745000001043 29000000.003999948502 27870000.006999969482 3962984.022000073921 60346.710351657 2024-02-06T17:02:54.383156+00:00 19989833.740999940783 28999999.996999979019 27870000.001999970526 3958544.979999899864 60346.710363409 2024-02-06T17:02:55.398541+00:00 19989833.746999979019 29000000.043000098318 27870000.000000000000 3963547.942000031006 60346.710374800 2024-02-06T17:02:56.382682+00:00 19989833.736999988556 28999999.944000009447 27869999.963999990374 3964982.088000059128 60346.710386552 2024-02-06T17:02:57.398067+00:00 19989833.741999980062 29000000.047999981791 27869999.976000070572 3963363.968999981880 60346.710398123 2024-02-06T17:02:58.397830+00:00 19989833.740000009537 29000000.009999990463 27870000.078999999911 3959425.968999981880 60346.710409694 2024-02-06T17:02:59.397593+00:00 19989833.747000098228 28999999.998000029474 27869999.964999999851 3961733.069000000134 60346.710421266 2024-02-06T17:03:00.397357+00:00 19989833.737999919802 28999999.997999910265 27870000.013999998569 3962042.936999998987 60346.710432837 2024-02-06T17:03:01.397119+00:00 19989833.743000030518 29000000.008000019938 27870000.048999991268 3964895.083000001032 60346.710444408 2024-02-06T17:03:02.396883+00:00 19989833.743999961764 28999999.993000030518 27869999.968000009656 3964650.962000001222 60346.710455799 2024-02-06T17:03:03.381024+00:00 19989833.740000009537 28999999.978999968618 27869999.968999978155 3962099.938999998849 60346.710467551 2024-02-06T17:03:04.396409+00:00 19989833.743000030518 29000000.000000000000 27870000.056000020355 3964398.984999998938 60346.710478941 2024-02-06T17:03:05.380551+00:00 19989833.741999980062 28999999.991999980062 27869999.975999981165 3962145.103000000119 60346.710490694 2024-02-06T17:03:06.395934+00:00 19989833.743000030518 29000000.022999998182 27869999.986000001431 3961203.886000004131 60346.710502084 2024-02-06T17:03:07.380077+00:00 19989833.738999959081 28999999.982000008225 27869999.995000030845 3962548.112999998033 60346.710513836 2024-02-06T17:03:08.395461+00:00 19989833.744000080973 29000000.004999998957 27870000.015999969095 3956699.965999998152 60346.710525227 2024-02-06T17:03:09.379603+00:00 19989833.740999940783 29000000.016999989748 27869999.976000010967 3959728.990000002086 60346.710536979 2024-02-06T17:03:10.394987+00:00 19989833.741000059992 28999999.971999999136 27870000.009999990463 3957113.982000000775 60346.710548370 2024-02-06T17:03:11.379129+00:00 19989833.742999911308 29000000.000000000000 27870000.006999969482 3961173.092000000179 60346.710560122 2024-02-06T17:03:12.394513+00:00 19989833.743000030518 29000000.034000009298 27870000.047000050545 3961684.839999996126 60346.710571512 2024-02-06T17:03:13.378655+00:00 19989833.741999980062 28999999.997999999672 27869999.971999999136 3958560.079000004102 60346.710583264 2024-02-06T17:03:14.394039+00:00 19989833.741000059992 28999999.975999981165 27869999.958999991417 3961275.068999997806 60346.710594655 2024-02-06T17:03:15.378181+00:00 19989833.740000009537 29000000.022000011057 27869999.988999959081 3962502.922000005841 60346.710606407 2024-02-06T17:03:16.393566+00:00 19989833.743999961764 29000000.040000021458 27870000.050999999046 3964741.028999999166 60346.710617797 2024-02-06T17:03:17.377708+00:00 19989833.741999980062 28999999.962999999523 27869999.958000000566 3959886.015999988187 60346.710629550 2024-02-06T17:03:18.393092+00:00 19989833.745999999344 29000000.023999989033 27870000.036000009626 3963991.975000008941 60346.710640940 2024-02-06T17:03:19.377234+00:00 19989833.734999999404 28999999.957000020891 27869999.955999970436 3962163.877999991179 60346.710652692 2024-02-06T17:03:20.392618+00:00 19989833.743999999017 28999999.964999970049 27870000.004999998957 3962378.163000002969 60346.710664264 2024-02-06T17:03:21.392381+00:00 19989833.743000000715 29000000.045000020415 27870000.030000090599 3961043.945000008214 60346.710675835 2024-02-06T17:03:22.392145+00:00 19989833.743000000715 28999999.986999988556 27870000.015999909490 3963214.950000002980 60346.710687406 2024-02-06T17:03:23.391908+00:00 19989833.737999990582 29000000.017999950796 27869999.930000070482 3961671.004999995232 60346.710698978 2024-02-06T17:03:24.391670+00:00 19989833.743000019342 28999999.975000020117 27870000.069999929518 3961351.120999991894 60346.710710549 2024-02-06T17:03:25.391434+00:00 19989833.743000000715 29000000.019000049680 27869999.991999980062 3956379.925000011921 60346.710722120 2024-02-06T17:03:26.391197+00:00 19989833.741999980062 28999999.995000001043 27870000.001000050455 3967908.052999988198 60346.710733692 2024-02-06T17:03:27.390960+00:00 19989833.738999988884 28999999.977999929339 27870000.014999989420 3962412.873000010848 60346.710745263 2024-02-06T17:03:28.390723+00:00 19989833.743000000715 29000000.018000010401 27869999.990000009537 3964131.106999992859 60346.710756835 2024-02-06T17:03:29.390486+00:00 19989833.743000000715 28999999.989000078291 27869999.971999999136 3962244.931999995839 60346.710768406 2024-02-06T17:03:30.390250+00:00 19989833.741000000387 29000000.029999971390 27870000.029000040144 3958893.056000009179 60346.710779977 2024-02-06T17:03:31.390012+00:00 19989833.745000001043 29000000.000000000000 27869999.990999940783 3960493.996999993920 60346.710791548 2024-02-06T17:03:32.389775+00:00 19989833.739000018686 29000000.009999990463 27870000.019999980927 3959951.967999995220 60346.710803119 2024-02-06T17:03:33.389538+00:00 19989833.741999980062 28999999.955000039190 27869999.940999981016 3965039.057000011206 60346.710814691 2024-02-06T17:03:34.389302+00:00 19989833.743000030518 29000000.024999979883 27870000.065000060946 3961361.968999981880 60346.710826262 2024-02-06T17:03:35.389065+00:00 19989833.742999970913 28999999.967000011355 27869999.957000020891 3963871.990000010002 60346.710837834 2024-02-06T17:03:36.388828+00:00 19989833.742999970913 29000000.044999960810 27870000.022999998182 3958094.041999996174 60346.710849405 2024-02-06T17:03:37.388591+00:00 19989833.739000018686 28999999.968000050634 27869999.984999999404 3957569.902000010014 60346.710860976 2024-02-06T17:03:38.388354+00:00 19989833.743000030518 29000000.022999998182 27870000.015999998897 3957340.030999987852 60346.710872548 2024-02-06T17:03:39.388117+00:00 19989833.743999961764 28999999.977000001818 27869999.938999999315 3958946.039000004996 60346.710884119 2024-02-06T17:03:40.387880+00:00 19989833.741000000387 29000000.004999998957 27870000.037999998778 3964938.927000015974 60346.710895690 2024-02-06T17:03:41.387643+00:00 19989833.742000039667 29000000.004999998957 27870000.020000010729 3961062.051999986172 60346.710907262 2024-02-06T17:03:42.387406+00:00 19989833.737999979407 29000000.022999998182 27870000.021000001580 3960834.001000016928 60346.710918833 2024-02-06T17:03:43.387170+00:00 19989833.746999979019 28999999.969999998808 27869999.958999991417 3962647.975999981165 60346.710930585 2024-02-06T17:03:44.402554+00:00 19989833.739000018686 29000000.000000011176 27869999.958999991417 3961080.004000008106 60346.710941976 2024-02-06T17:03:45.386696+00:00 19989833.741999980062 29000000.011999990791 27870000.057000011206 3962200.072999984026 60346.710953728 2024-02-06T17:03:46.402080+00:00 19989833.740000009537 29000000.011000011116 27870000.045999970287 3964688.891000003088 60346.710965118 2024-02-06T17:03:47.386222+00:00 19989833.743000030518 28999999.942999988794 27869999.950000051409 3967343.071999996901 60346.710976871 2024-02-06T17:03:48.401606+00:00 19989833.741999980062 29000000.023999989033 27869999.952999949455 3966581.990000010002 60346.710988261 2024-02-06T17:03:49.385748+00:00 19989833.743999961764 29000000.030000001192 27870000.034000039101 3963227.912000000011 60346.711000013 2024-02-06T17:03:50.401132+00:00 19989833.736000061035 28999999.981000009924 27869999.947999950498 3964034.016999990214 60346.711011404 2024-02-06T17:03:51.385275+00:00 19989833.745999928564 29000000.008000019938 27870000.100000020117 3956980.102000027895 60346.711023156 2024-02-06T17:03:52.400659+00:00 19989833.741999980062 28999999.999000009149 27869999.996999979019 3966659.931999980938 60346.711034546 2024-02-06T17:03:53.384800+00:00 19989833.745000001043 28999999.991999980062 27869999.960000038147 3961010.990999997128 60346.711046299 2024-02-06T17:03:54.400185+00:00 19989833.737000111490 29000000.017000019550 27870000.008000019938 3963638.016000003088 60346.711057689 2024-02-06T17:03:55.384327+00:00 19989833.741999980062 28999999.978999968618 27869999.954999979585 3957098.962000011932 60346.711069441 2024-02-06T17:03:56.399711+00:00 19989833.740999940783 28999999.976000010967 27870000.046999990940 3966210.037000000011 60346.711080831 2024-02-06T17:03:57.383853+00:00 19989833.745000001043 29000000.023999989033 27869999.996999979019 3964925.965000004042 60346.711092584 2024-02-06T17:03:58.399237+00:00 19989833.741999980062 29000000.031000021845 27870000.011999960989 3966132.104999988806 60346.711103974 2024-02-06T17:03:59.383379+00:00 19989833.741000059992 28999999.968999978155 27870000.007000088692 3961155.914000004996 60346.711115726 2024-02-06T17:04:00.398763+00:00 19989833.740000009537 28999999.993999961764 27869999.952999949455 3964898.988999993075 60346.711127117 2024-02-06T17:04:01.382905+00:00 19989833.743999961764 29000000.002000089735 27870000.009000059217 3962049.073000013828 60346.711138688 2024-02-06T17:04:02.382668+00:00 19989833.740000009537 28999999.988999959081 27870000.046000000089 3963983.946999996901 60346.711150260 2024-02-06T17:04:03.382431+00:00 19989833.745000001043 29000000.021999958903 27869999.937999960035 3960145.048999994993 60346.711161831 2024-02-06T17:04:04.382195+00:00 19989833.743000030518 29000000.022999998182 27870000.008999940008 3956377.914000004996 60346.711173583 2024-02-06T17:04:05.397579+00:00 19989833.740999940783 28999999.984000090510 27870000.032999988645 3963190.074999988079 60346.711184974 2024-02-06T17:04:06.381721+00:00 19989833.741000059992 29000000.001999970526 27869999.930999990553 3962049.010000019800 60346.711196726 2024-02-06T17:04:07.397106+00:00 19989833.743999961764 28999999.992999911308 27870000.075000051409 3964961.995999991894 60346.711208116 2024-02-06T17:04:08.381247+00:00 19989833.736000061035 29000000.003000020981 27869999.930999990553 3961743.032000004780 60346.711219869 2024-02-06T17:04:09.396632+00:00 19989833.745999928564 28999999.990000009537 27870000.041000008583 3960935.955999969970 60346.711231259 2024-02-06T17:04:10.380773+00:00 19989833.741000059992 29000000.024000048637 27870000.004999998957 3964326.059000014793 60346.711243011 2024-02-06T17:04:11.396157+00:00 19989833.740999940783 28999999.995000001043 27869999.963999990374 3962759.855000019073 60346.711254402 2024-02-06T17:04:12.380300+00:00 19989833.743000000715 29000000.001999970526 27870000.000000000000 3965452.015999972820 60346.711266153 2024-02-06T17:04:13.395684+00:00 19989833.741000000387 28999999.985999941826 27870000.037000060081 3965167.105000019073 60346.711277544 2024-02-06T17:04:14.379825+00:00 19989833.745000001043 29000000.017000079155 27869999.995000001043 3965892.011999965180 60346.711289296 2024-02-06T17:04:15.395210+00:00 19989833.743000000715 28999999.970000028610 27869999.991999980062 3965784.918000041973 60346.711300687 2024-02-06T17:04:16.379352+00:00 19989833.739999990910 29000000.012999888510 27869999.991999998689 3964859.098999977112 60346.711312439 2024-02-06T17:04:17.394736+00:00 19989833.741000000387 28999999.986000061035 27870000.039999999106 3961175.958999990951 60346.711323829 2024-02-06T17:04:18.378878+00:00 19989833.741999998689 29000000.018000010401 27870000.010000009090 3962628.016000031959 60346.711335582 2024-02-06T17:04:19.394262+00:00 19989833.744000021368 29000000.031000021845 27870000.025999989361 3963002.935000001919 60346.711346972 2024-02-06T17:04:20.378404+00:00 19989833.739999979734 28999999.945999998599 27869999.924000009894 3966877.053999959957 60346.711358724 2024-02-06T17:04:21.393789+00:00 19989833.740000009537 29000000.034000001848 27869999.996999979019 3955573.920000017155 60346.711370115 2024-02-06T17:04:22.377930+00:00 19989833.742000009865 28999999.993000000715 27870000.043000008911 3958750.958000003826 60346.711381867 2024-02-06T17:04:23.393315+00:00 19989833.743000000715 28999999.978999990970 27869999.990000009537 3960195.157999991905 60346.711393258 2024-02-06T17:04:24.377456+00:00 19989833.745999988168 29000000.015999998897 27869999.969000011683 3962094.967999995220 60346.711405010 2024-02-06T17:04:25.392841+00:00 19989833.736999988556 28999999.964000020176 27870000.018999990076 3956642.007000029087 60346.711416581 2024-02-06T17:04:26.392604+00:00 19989833.740000009537 29000000.032999988645 27869999.996999979019 3959764.028999983799 60346.711428152 2024-02-06T17:04:27.392367+00:00 19989833.744000021368 29000000.002999991179 27869999.987999979407 3963951.999000012875 60346.711439724 2024-02-06T17:04:28.392130+00:00 19989833.745000001043 29000000.011999990791 27870000.027000010014 3958205.918999969959 60346.711451295 2024-02-06T17:04:29.391893+00:00 19989833.737999979407 29000000.022000011057 27869999.981000009924 3961826.949999988079 60346.711462867 2024-02-06T17:04:30.391657+00:00 19989833.742999970913 28999999.991999980062 27870000.030000030994 3959770.141000031959 60346.711474438 2024-02-06T17:04:31.391419+00:00 19989833.740000009537 28999999.967999991030 27869999.995000001043 3959917.983999968041 60346.711486009 2024-02-06T17:04:32.391182+00:00 19989833.745000001043 28999999.991000000387 27869999.940999981016 3960116.966000020970 60346.711497581 2024-02-06T17:04:33.390945+00:00 19989833.741999980062 29000000.016000028700 27870000.033999979496 3964924.949000000954 60346.711509152 2024-02-06T17:04:34.390708+00:00 19989833.738000039011 28999999.977999988943 27870000.020000040531 3964115.947000027169 60346.711520723 2024-02-06T17:04:35.390472+00:00 19989833.741999980062 29000000.004999998957 27869999.962000008672 3955596.065999985207 60346.711532294 2024-02-06T17:04:36.390235+00:00 19989833.745000001043 29000000.022999998182 27870000.043999910355 3961011.073000013828 60346.711543866 2024-02-06T17:04:37.389998+00:00 19989833.743000030518 28999999.994000021368 27869999.964000109583 3960820.949000000954 60346.711555437 2024-02-06T17:04:38.389761+00:00 19989833.740999940783 29000000.001000050455 27870000.022999998182 3964801.070999979973 60346.711567008 2024-02-06T17:04:39.389525+00:00 19989833.740000009537 28999999.982999920845 27869999.981999989599 3961179.984000027180 60346.711578580 2024-02-06T17:04:40.389288+00:00 19989833.744000080973 28999999.983000040054 27869999.964999910444 3966197.965999960899 60346.711590151 2024-02-06T17:04:41.389051+00:00 19989833.742999911308 29000000.031000021845 27870000.058000091463 3964717.046999990940 60346.711601723 2024-02-06T17:04:42.388813+00:00 19989833.738000039011 29000000.014999989420 27869999.961999889463 3960517.881000041962 60346.711613294 2024-02-06T17:04:43.388577+00:00 19989833.743000030518 28999999.990999940783 27870000.016000028700 3967642.106999992859 60346.711624865 2024-02-06T17:04:44.388340+00:00 19989833.740999940783 28999999.977000001818 27870000.016000028700 3964511.022000014782 60346.711636436 2024-02-06T17:04:45.388103+00:00 19989833.746000051498 29000000.032000061125 27869999.981999989599 3963966.976999998093 60346.711648008 2024-02-06T17:04:46.387866+00:00 19989833.740000009537 29000000.003000020981 27870000.046000000089 3965209.928999959957 60346.711659579 2024-02-06T17:04:47.387630+00:00 19989833.743999961764 28999999.975999951363 27869999.955000039190 3963393.077000021935 60346.711671150 2024-02-06T17:04:48.387392+00:00 19989833.736999988556 29000000.024000048637 27870000.025999899954 3961872.893999993801 60346.711682903 2024-02-06T17:04:49.402777+00:00 19989833.745000001043 29000000.013999938965 27869999.990000009537 3961080.000999987125 60346.711694293 2024-02-06T17:04:50.386918+00:00 19989833.743000030518 28999999.968999978155 27870000.012000080198 3958986.000999987125 60346.711706045 2024-02-06T17:04:51.402303+00:00 19989833.743000030518 29000000.016000028700 27869999.941999908537 3957934.083000003826 60346.711717436 2024-02-06T17:04:52.386445+00:00 19989833.736999988556 28999999.988000039011 27870000.065000060946 3960178.976999998093 60346.711729188 2024-02-06T17:04:53.401829+00:00 19989833.743000030518 28999999.987999919802 27869999.995999928564 3960148.935000001919 60346.711740579 2024-02-06T17:04:54.385970+00:00 19989833.740999940783 29000000.004999998957 27870000.000000000000 3964475.012000023853 60346.711752330 2024-02-06T17:04:55.401356+00:00 19989833.746999979019 29000000.009000059217 27869999.989999998361 3958607.950999975204 60346.711763721 2024-02-06T17:04:56.385497+00:00 19989833.736000061035 29000000.006000038236 27869999.994000010192 3959859.067000031006 60346.711775473 2024-02-06T17:04:57.400881+00:00 19989833.743999961764 28999999.995000001043 27870000.014999989420 3962928.937999964226 60346.711786864 2024-02-06T17:04:58.385023+00:00 19989833.740000009537 28999999.975000001490 27870000.011000011116 3956158.059000014793 60346.711798616 2024-02-06T17:04:59.400408+00:00 19989833.745000001043 29000000.022999998182 27869999.949999991804 3959181.985000013839 60346.711810006 2024-02-06T17:05:00.384549+00:00 19989833.738999959081 28999999.993999999017 27869999.988000009209 3960704.103999971878 60346.711821578 2024-02-06T17:05:01.384313+00:00 19989833.743000030518 29000000.043999999762 27870000.096000019461 3962301.958000003826 60346.711833149 2024-02-06T17:05:02.384075+00:00 19989833.743999961764 28999999.961999978870 27869999.972999989986 3958189.962000011932 60346.711844720 2024-02-06T17:05:03.383839+00:00 19989833.741000059992 28999999.981000009924 27869999.982000019401 3958546.023000001907 60346.711856292 2024-02-06T17:05:04.383602+00:00 19989833.741999980062 29000000.032999988645 27870000.016999959946 3961045.013000010978 60346.711867863 2024-02-06T17:05:05.383365+00:00 19989833.740000009537 28999999.979999989271 27869999.986999988556 3964330.959999979008 60346.711879434 2024-02-06T17:05:06.383128+00:00 19989833.743000000715 28999999.975000020117 27869999.965000029653 3959750.954999982845 60346.711891006 2024-02-06T17:05:07.382891+00:00 19989833.743000000715 29000000.022999998182 27870000.055999990553 3960012.048000038136 60346.711902577 2024-02-06T17:05:08.382654+00:00 19989833.742000009865 28999999.986000001431 27869999.949000000954 3958536.005999981891 60346.711914148 2024-02-06T17:05:09.382417+00:00 19989833.742999989539 29000000.023999989033 27870000.018999990076 3958438.982999979984 60346.711925720 2024-02-06T17:05:10.382180+00:00 19989833.736999999732 29000000.022999998182 27870000.008999999613 3962700.055000007153 60346.711937291 2024-02-06T17:05:11.381943+00:00 19989833.743000019342 28999999.986999988556 27869999.963999990374 3959647.949000000954 60346.711949043 2024-02-06T17:05:12.397328+00:00 19989833.743999991566 28999999.988000039011 27870000.006000038236 3962700.036000012886 60346.711960434 2024-02-06T17:05:13.381470+00:00 19989833.745000001043 29000000.014999989420 27870000.001999970526 3963222.027999997139 60346.711972186 2024-02-06T17:05:14.396854+00:00 19989833.736999988556 28999999.987000048161 27870000.055999990553 3958571.025999962818 60346.711983576 2024-02-06T17:05:15.380996+00:00 19989833.742000009865 29000000.025999899954 27869999.985000010580 3961121.922000051010 60346.711995328 2024-02-06T17:05:16.396380+00:00 19989833.746999979019 28999999.930000070482 27869999.929999951273 3956845.937999964226 60346.712006719 2024-02-06T17:05:17.380523+00:00 19989833.741000030190 29000000.047999981791 27870000.072000030428 3961869.175000071991 60346.712018471 2024-02-06T17:05:18.395907+00:00 19989833.741000000387 28999999.991999980062 27869999.981999989599 3959335.804000020027 60346.712029862 2024-02-06T17:05:19.380048+00:00 19989833.736000001431 28999999.980000019073 27869999.960999969393 3961041.081999897957 60346.712041614 2024-02-06T17:05:20.395433+00:00 19989833.744000021368 29000000.019000049680 27870000.026000019163 3961842.874000072014 60346.712053004 2024-02-06T17:05:21.379574+00:00 19989833.744999948889 29000000.000999931246 27870000.004000071436 3964495.087000011932 60346.712064757 2024-02-06T17:05:22.394959+00:00 19989833.744000021368 28999999.983999971300 27869999.990999940783 3960556.024999976158 60346.712076147 2024-02-06T17:05:23.379101+00:00 19989833.738000039011 28999999.996000051498 27869999.968000050634 3959435.006999969017 60346.712087899 2024-02-06T17:05:24.394485+00:00 19989833.741999980062 29000000.028000000864 27870000.032999988645 3964826.988999962807 60346.712099290 2024-02-06T17:05:25.378627+00:00 19989833.745000001043 28999999.960000038147 27869999.980000019073 3964905.967000008095 60346.712111042 2024-02-06T17:05:26.394011+00:00 19989833.742999970913 29000000.009999990463 27870000.019999980927 3957834.003000020981 60346.712122432 2024-02-06T17:05:27.378153+00:00 19989833.736999988556 29000000.023999929428 27869999.995000001043 3966019.026000022888 60346.712134184 2024-02-06T17:05:28.393538+00:00 19989833.743000030518 28999999.984000090510 27870000.022999998182 3956533.018000007141 60346.712145575 2024-02-06T17:05:29.377679+00:00 19989833.742999970913 29000000.007999900728 27869999.967000011355 3955089.963999987114 60346.712157327 2024-02-06T17:05:30.393063+00:00 19989833.742000039667 28999999.992000099272 27870000.026000019163 3960325.062000035774 60346.712168718 2024-02-06T17:05:31.377206+00:00 19989833.739999949932 29000000.006999969482 27869999.987999919802 3962033.899999976158 60346.712180470 2024-02-06T17:05:32.392590+00:00 19989833.744000080973 29000000.003999948502 27869999.963000059128 3962965.093999981880 60346.712192041 2024-02-06T17:05:33.392353+00:00 19989833.740000009537 29000000.007000088692 27870000.054999999702 3959849.029999970924 60346.712203613 2024-02-06T17:05:34.392116+00:00 19989833.746999979019 28999999.991999998689 27869999.973000001162 3960097.953999996185 60346.712215184 2024-02-06T17:05:35.391879+00:00 19989833.737999919802 28999999.993999999017 27869999.971999999136 3966669.994000076782 60346.712226755 2024-02-06T17:05:36.391642+00:00 19989833.743000030518 29000000.003000009805 27870000.055000010878 3969000.973999977112 60346.712238327 2024-02-06T17:05:37.391405+00:00 19989833.738999959081 29000000.019999999553 27870000.025000009686 3961018.011999965180 60346.712249898 2024-02-06T17:05:38.391169+00:00 19989833.744000080973 28999999.986000001431 27869999.947999980301 3964441.963999987114 60346.712261469 2024-02-06T17:05:39.390932+00:00 19989833.740000009537 28999999.964000020176 27869999.972999989986 3960882.016000031959 60346.712273040 2024-02-06T17:05:40.390695+00:00 19989833.743999961764 29000000.060999989510 27870000.043000008911 3964413.995000004768 60346.712284612 2024-02-06T17:05:41.390458+00:00 19989833.740000009537 28999999.984000001103 27869999.999000009149 3962383.044000030030 60346.712296183 2024-02-06T17:05:42.390221+00:00 19989833.741999980062 28999999.977999988943 27870000.032999988645 3963727.924000024796 60346.712307754 2024-02-06T17:05:43.389983+00:00 19989833.746000051498 29000000.046999990940 27869999.980000019073 3965387.137999891769 60346.712319326 2024-02-06T17:05:44.389747+00:00 19989833.740000009537 28999999.981000009924 27869999.982999980450 3961546.866000055801 60346.712330897 2024-02-06T17:05:45.389510+00:00 19989833.738999959081 28999999.964000049978 27869999.973999980837 3961855.021999955177 60346.712342469 2024-02-06T17:05:46.389273+00:00 19989833.746000051498 29000000.037999991328 27870000.049000021070 3957379.071000099182 60346.712354040 2024-02-06T17:05:47.389036+00:00 19989833.740999940783 28999999.978999968618 27869999.986000001431 3966214.012999891769 60346.712365611 2024-02-06T17:05:48.388800+00:00 19989833.741999980062 29000000.034000039101 27870000.024999979883 3964214.961000084877 60346.712377182 2024-02-06T17:05:49.388563+00:00 19989833.741000059992 28999999.952999949455 27869999.978000041097 3967171.054999948014 60346.712388754 2024-02-06T17:05:50.388326+00:00 19989833.740000009537 28999999.984000030905 27870000.001999970526 3963795.955999969970 60346.712400325 2024-02-06T17:05:51.388089+00:00 19989833.743999961764 29000000.038000050932 27869999.990000009537 3959619.009000062943 60346.712411896 2024-02-06T17:05:52.387852+00:00 19989833.741999980062 28999999.973999980837 27870000.003000020981 3960270.018000007141 60346.712423468 2024-02-06T17:05:53.387615+00:00 19989833.741000059992 29000000.006999969482 27870000.003000020981 3967033.916999936104 60346.712435039 2024-02-06T17:05:54.387378+00:00 19989833.740999940783 29000000.009999990463 27869999.930999990553 3961295.012000083923 60346.712446610 2024-02-06T17:05:55.387141+00:00 19989833.743000030518 28999999.960000038147 27870000.026999950409 3960469.046999930870 60346.712458363 2024-02-06T17:05:56.402526+00:00 19989833.743999961764 29000000.033999919891 27870000.021999958903 3963086.907999991905 60346.712469753 2024-02-06T17:05:57.386668+00:00 19989833.740000009537 29000000.016000028700 27870000.040000081062 3959352.088999987114 60346.712481325 2024-02-06T17:05:58.386431+00:00 19989833.740000009537 29000000.001999970526 27869999.971999999136 3960527.025000094902 60346.712492896 2024-02-06T17:05:59.386194+00:00 19989833.741000000387 28999999.990000009537 27870000.003999948502 3960656.039999961853 60346.712504467 2024-02-06T17:06:00.385956+00:00 19989833.741000000387 29000000.024000048637 27870000.042000059038 3961875.981999992859 60346.712516039 2024-02-06T17:06:01.385719+00:00 19989833.745999999344 28999999.957999940962 27869999.947999950498 3962246.912999988068 60346.712527610 2024-02-06T17:06:02.385483+00:00 19989833.741000000387 29000000.025000099093 27870000.031000021845 3960486.019000052940 60346.712539181 2024-02-06T17:06:03.385246+00:00 19989833.741000000387 29000000.015999909490 27869999.983000040054 3960556.985999941826 60346.712550752 2024-02-06T17:06:04.385009+00:00 19989833.743999999017 28999999.967000011355 27869999.998999949545 3961802.078999996185 60346.712562324 2024-02-06T17:06:05.384772+00:00 19989833.741000011563 28999999.991000059992 27870000.024999979883 3964894.932999968994 60346.712573895 2024-02-06T17:06:06.384535+00:00 19989833.741999980062 29000000.003000020981 27869999.958999991417 3962752.063000082970 60346.712585466 2024-02-06T17:06:07.384298+00:00 19989833.742000009865 29000000.062999960035 27870000.032999988645 3962540.972999929916 60346.712597038 2024-02-06T17:06:08.384062+00:00 19989833.739999979734 28999999.930999990553 27869999.980000019073 3959815.919000030030 60346.712608609 2024-02-06T17:06:09.383825+00:00 19989833.747000008821 29000000.016000028700 27870000.024999979883 3964765.077999948990 60346.712620181 2024-02-06T17:06:10.383587+00:00 19989833.738999988884 28999999.998999949545 27869999.953999999911 3957227.069000006188 60346.712631752 2024-02-06T17:06:11.383350+00:00 19989833.741000030190 29000000.000999990851 27870000.026000000536 3960655.945000051986 60346.712643323 2024-02-06T17:06:12.383114+00:00 19989833.741999980062 29000000.022999998182 27870000.013000000268 3962106.990000010002 60346.712654894 2024-02-06T17:06:13.382877+00:00 19989833.741000000387 28999999.991999998689 27869999.978000011295 3957726.011000037193 60346.712666466 2024-02-06T17:06:14.382640+00:00 19989833.743000030518 28999999.988000009209 27869999.969000000507 3957202.942999958992 60346.712678037 2024-02-06T17:06:15.382403+00:00 19989833.742999970913 29000000.004999998957 27870000.042000010610 3958095.009999989998 60346.712689608 2024-02-06T17:06:16.382166+00:00 19989833.741000000387 29000000.025999989361 27869999.997999999672 3961108.042000054847 60346.712701361 2024-02-06T17:06:17.397551+00:00 19989833.741000000387 28999999.981000009924 27869999.988999988884 3963262.951999903191 60346.712712751 2024-02-06T17:06:18.381693+00:00 19989833.743000030518 28999999.986999988556 27870000.006999999285 3960217.083999990951 60346.712724503 2024-02-06T17:06:19.397077+00:00 19989833.743999961764 29000000.018000040203 27869999.988000009209 3959788.922000051010 60346.712735894 2024-02-06T17:06:20.381219+00:00 19989833.739000018686 28999999.989999949932 27869999.988999959081 3963714.031999946106 60346.712747646 2024-02-06T17:06:21.396603+00:00 19989833.741999980062 28999999.987000048161 27870000.014000058174 3958657.994000076782 60346.712759037 2024-02-06T17:06:22.380745+00:00 19989833.742000039667 29000000.000999990851 27870000.013999998569 3956538.005999923218 60346.712770788 2024-02-06T17:06:23.396129+00:00 19989833.742999970913 28999999.958000000566 27869999.943999949843 3962683.983000040054 60346.712782179 2024-02-06T17:06:24.380270+00:00 19989833.744000021368 29000000.060999989510 27870000.066000040621 3963402.922999978065 60346.712793931 2024-02-06T17:06:25.395655+00:00 19989833.736999988556 29000000.000999990851 27869999.963999990374 3957501.133000016212 60346.712805321 2024-02-06T17:06:26.379797+00:00 19989833.743999961764 28999999.979000028223 27870000.037000000477 3958968.886000037193 60346.712817074 2024-02-06T17:06:27.395182+00:00 19989833.741999980062 29000000.001999970526 27869999.963999990374 3960686.041000009049 60346.712828464 2024-02-06T17:06:28.379323+00:00 19989833.744000080973 29000000.006000038236 27869999.989000018686 3962455.047999978065 60346.712840217 2024-02-06T17:06:29.394708+00:00 19989833.738000039011 29000000.003999948502 27870000.010999981314 3964067.980000019073 60346.712851607 2024-02-06T17:06:30.378849+00:00 19989833.742999911308 28999999.967000011355 27869999.967000070959 3963266.000000000000 60346.712863359 2024-02-06T17:06:31.394234+00:00 19989833.741000059992 29000000.036000009626 27870000.046999931335 3960813.924000024796 60346.712874750 2024-02-06T17:06:32.378376+00:00 19989833.745999928564 29000000.006000038236 27870000.019000049680 3961062.019999980927 60346.712886502 2024-02-06T17:06:33.393761+00:00 19989833.739000078291 28999999.973999980837 27869999.951999899000 3958713.069000006188 60346.712897892 2024-02-06T17:06:34.377902+00:00 19989833.742999911308 29000000.000999931246 27870000.061000108719 3963245.955999969970 60346.712909644 2024-02-06T17:06:35.393286+00:00 19989833.741000059992 29000000.046000000089 27869999.959999918938 3963580.064000010025 60346.712921035 2024-02-06T17:06:36.377428+00:00 19989833.745999928564 28999999.967000011355 27870000.022000070661 3965239.041999936104 60346.712932787 2024-02-06T17:06:37.392813+00:00 19989833.736000061035 28999999.995000001043 27869999.949000000954 3958399.957000017166 60346.712944178 2024-02-06T17:06:38.376954+00:00 19989833.743000030518 29000000.014999989420 27870000.026999950409 3964275.912999988068 60346.712955930 2024-02-06T17:06:39.392339+00:00 19989833.740999940783 29000000.001000050455 27870000.065000060946 3963859.088000059128 60346.712967501 2024-02-06T17:06:40.392101+00:00 19989833.743000030518 28999999.970000028610 27869999.921999931335 3959240.019999980927 60346.712979073 2024-02-06T17:06:41.391865+00:00 19989833.745000001043 29000000.026999950409 27870000.060000058264 3958718.014000058174 60346.712990644 2024-02-06T17:06:42.391628+00:00 19989833.741999980062 29000000.008000019938 27869999.998999949545 3959513.014999986161 60346.713002215 2024-02-06T17:06:43.391392+00:00 19989833.740000009537 28999999.975000020117 27869999.980999950320 3962147.922999978065 60346.713013786 2024-02-06T17:06:44.391153+00:00 19989833.738999959081 29000000.000999931246 27869999.989000078291 3964709.018999934196 60346.713025358 2024-02-06T17:06:45.390917+00:00 19989833.748000029474 29000000.000000000000 27869999.995999928564 3964681.976999998093 60346.713036929 2024-02-06T17:06:46.390680+00:00 19989833.740000009537 29000000.044000029564 27870000.019000049680 3962831.946000099182 60346.713048500 2024-02-06T17:06:47.390444+00:00 19989833.738999959081 28999999.970000028610 27869999.971999999136 3957017.001999973785 60346.713060072 2024-02-06T17:06:48.390207+00:00 19989833.740000009537 28999999.988000001758 27869999.985000010580 3961493.062999964226 60346.713071643 2024-02-06T17:06:49.389970+00:00 19989833.745000001043 28999999.968000009656 27869999.958999991417 3959719.881000041962 60346.713083215 2024-02-06T17:06:50.389733+00:00 19989833.741999980062 29000000.032999988645 27870000.028000000864 3960515.082999945153 60346.713094786 2024-02-06T17:06:51.389496+00:00 19989833.743000030518 29000000.009999990463 27870000.043000008911 3962145.017000079155 60346.713106357 2024-02-06T17:06:52.389261+00:00 19989833.738000039011 28999999.999000009149 27869999.954999998212 3965366.001999973785 60346.713117928 2024-02-06T17:06:53.389022+00:00 19989833.745999999344 28999999.988999988884 27870000.075999990106 3960334.976999998093 60346.713129500 2024-02-06T17:06:54.388785+00:00 19989833.741999998689 29000000.015999998897 27869999.969000011683 3963073.082000017166 60346.713140890 2024-02-06T17:06:55.372927+00:00 19989833.741999998689 29000000.002000000328 27869999.988000009209 3957001.034999967087 60346.713152642 2024-02-06T17:06:56.388311+00:00 19989833.739000011235 28999999.970000028610 27869999.993000000715 3963697.858999968041 60346.713164033 2024-02-06T17:06:57.372453+00:00 19989833.743000000715 29000000.019999980927 27870000.042999979109 3962895.008000016212 60346.713175785 2024-02-06T17:06:58.387838+00:00 19989833.743000000715 29000000.008999999613 27869999.984000001103 3961951.042000054847 60346.713187176 2024-02-06T17:06:59.371980+00:00 19989833.741999980062 28999999.996999979019 27870000.037000030279 3961761.002999901772 60346.713198928 2024-02-06T17:07:00.387364+00:00 19989833.740000009537 28999999.995999988168 27870000.000999990851 3961925.990000010002 60346.713210499 2024-02-06T17:07:01.387127+00:00 19989833.740000009537 28999999.981999989599 27869999.977999988943 3958753.974000095855 60346.713222071 2024-02-06T17:07:02.386890+00:00 19989833.745000001043 29000000.020000040531 27869999.991000000387 3961957.993999958038 60346.713233642 2024-02-06T17:07:03.386653+00:00 19989833.743000000715 29000000.000000000000 27870000.004000011832 3960126.003999948967 60346.713245213 2024-02-06T17:07:04.386416+00:00 19989833.741999980062 28999999.986000001431 27869999.971999999136 3959474.055999993812 60346.713256785 2024-02-06T17:07:05.386180+00:00 19989833.741000030190 29000000.046000000089 27870000.014999989420 3960274.846000074875 60346.713268356 2024-02-06T17:07:06.385943+00:00 19989833.739999949932 28999999.949999928474 27869999.972999989986 3961405.049999951851 60346.713279927 2024-02-06T17:07:07.385705+00:00 19989833.743000030518 29000000.039000030607 27870000.059999998659 3963353.044000030030 60346.713291498 2024-02-06T17:07:08.385469+00:00 19989833.741000000387 28999999.939000010490 27869999.943000018597 3960241.957999945153 60346.713303070 2024-02-06T17:07:09.385232+00:00 19989833.742999970913 29000000.042999979109 27870000.018000010401 3959931.073000072967 60346.713314641 2024-02-06T17:07:10.384995+00:00 19989833.741000059992 29000000.019999980927 27870000.008000019938 3958783.051999927033 60346.713326212 2024-02-06T17:07:11.384758+00:00 19989833.742999970913 28999999.967000011355 27870000.001999970526 3965089.933000088204 60346.713337784 2024-02-06T17:07:12.384521+00:00 19989833.741000000387 28999999.991000059992 27869999.996999979019 3962388.934000014793 60346.713349355 2024-02-06T17:07:13.384283+00:00 19989833.744000021368 29000000.013999938965 27869999.983000040054 3963062.212999939919 60346.713360927 2024-02-06T17:07:14.384047+00:00 19989833.736999988556 28999999.996000051498 27869999.985999941826 3959840.891999959946 60346.713372498 2024-02-06T17:07:15.383810+00:00 19989833.745999988168 29000000.029000040144 27870000.085000038147 3960782.019000052940 60346.713384069 2024-02-06T17:07:16.383573+00:00 19989833.741000000387 29000000.000000000000 27869999.935000058264 3959158.911000012886 60346.713395640 2024-02-06T17:07:17.383336+00:00 19989833.743000030518 28999999.986999988556 27870000.017999891192 3958979.993000030983 60346.713407212 2024-02-06T17:07:18.383100+00:00 19989833.741000000387 28999999.978999968618 27869999.971999999136 3961231.044999957085 60346.713418783 2024-02-06T17:07:19.382862+00:00 19989833.737999979407 28999999.982999920845 27869999.981999989599 3963025.070999979973 60346.713430354 2024-02-06T17:07:20.382626+00:00 19989833.746999979019 28999999.994000080973 27870000.000000000000 3961702.878999948967 60346.713441926 2024-02-06T17:07:21.382388+00:00 19989833.741999980062 29000000.044000029564 27870000.004000071436 3960580.050000071991 60346.713453497 2024-02-06T17:07:22.382151+00:00 19989833.744000080973 28999999.978999968618 27870000.006999969482 3958780.957999945153 60346.713465068 2024-02-06T17:07:23.381915+00:00 19989833.738999959081 29000000.018000010401 27870000.018000010401 3961649.034000039101 60346.713476821 2024-02-06T17:07:24.397299+00:00 19989833.740000009537 28999999.998999949545 27869999.998000029474 3958003.029000043869 60346.713488211 2024-02-06T17:07:25.381441+00:00 19989833.743999961764 28999999.978999998420 27869999.972999930382 3957180.949999928009 60346.713499963 2024-02-06T17:07:26.396825+00:00 19989833.743000030518 28999999.993000000715 27870000.020000100136 3961392.957000017166 60346.713511354 2024-02-06T17:07:27.380967+00:00 19989833.736000061035 29000000.072000000626 27870000.032999988645 3959133.003000020981 60346.713523106 2024-02-06T17:07:28.396352+00:00 19989833.742999911308 28999999.924000009894 27869999.999000001699 3959505.164999961853 60346.713534497 2024-02-06T17:07:29.380493+00:00 19989833.746999979019 29000000.009999990463 27869999.947000000626 3963710.910000085831 60346.713546249 2024-02-06T17:07:30.395878+00:00 19989833.743000030518 29000000.013000011444 27869999.997999999672 3957379.084999999963 60346.713557639 2024-02-06T17:07:31.380020+00:00 19989833.739000078291 28999999.971999999136 27869999.984999999404 3961601.960999999195 60346.713569392 2024-02-06T17:07:32.395404+00:00 19989833.740999940783 29000000.041999999434 27870000.041999999434 3959037.913000001106 60346.713580782 2024-02-06T17:07:33.379546+00:00 19989833.743000030518 28999999.970999989659 27869999.985000010580 3957111.001000000164 60346.713592534 2024-02-06T17:07:34.394930+00:00 19989833.741999980062 29000000.004000011832 27870000.000000000000 3960078.030999999028 60346.713603924 2024-02-06T17:07:35.379072+00:00 19989833.740000009537 29000000.019999980927 27870000.028999980539 3961047.997000000905 60346.713615676 2024-02-06T17:07:36.394457+00:00 19989833.741999980062 29000000.016000028700 27869999.964000020176 3959714.032999999821 60346.713627067 2024-02-06T17:07:37.378598+00:00 19989833.743000030518 28999999.950999978930 27869999.993999991566 3960275.897999998182 60346.713638819 2024-02-06T17:07:38.393983+00:00 19989833.745000001043 29000000.016000028700 27869999.986999988556 3964782.121999998111 60346.713650210 2024-02-06T17:07:39.378125+00:00 19989833.738999959081 29000000.000999990851 27870000.022000011057 3959238.984000004828 60346.713661962 2024-02-06T17:07:40.393509+00:00 19989833.741999980062 28999999.983999971300 27869999.985000010580 3958301.914999999106 60346.713673352 2024-02-06T17:07:41.377651+00:00 19989833.741000059992 29000000.015000049025 27870000.046000000089 3955155.115999997128 60346.713685105 2024-02-06T17:07:42.393036+00:00 19989833.741999980062 29000000.000999931246 27870000.022000011057 3959912.949000000954 60346.713696495 2024-02-06T17:07:43.377176+00:00 19989833.743000030518 29000000.036000009626 27869999.961999949068 3958983.998999997973 60346.713708247 2024-02-06T17:07:44.392561+00:00 19989833.742999911308 28999999.981999989599 27870000.025000039488 3955829.964000002015 60346.713719638 2024-02-06T17:07:45.376703+00:00 19989833.739000078291 28999999.994000080973 27869999.977999988943 3955711.972000002861 60346.713731390 2024-02-06T17:07:46.392088+00:00 19989833.742999911308 29000000.006999969482 27870000.004000011832 3956796.125999995042 60346.713742961 2024-02-06T17:07:47.391851+00:00 19989833.743999999017 28999999.991999980062 27869999.971999999136 3962733.922000005841 60346.713754533 2024-02-06T17:07:48.391614+00:00 19989833.743999999017 28999999.963000059128 27869999.986999988556 3956301.912000000011 60346.713766104 2024-02-06T17:07:49.391377+00:00 19989833.738000001758 29000000.008999940008 27869999.996000051498 3955880.212999999989 60346.713777675 2024-02-06T17:07:50.391140+00:00 19989833.738999988884 29000000.004000071436 27870000.012999888510 3959622.878000006080 60346.713789247 2024-02-06T17:07:51.390902+00:00 19989833.746000010520 29000000.025999899954 27870000.073000069708 3954402.997999995947 60346.713800818 2024-02-06T17:07:52.390666+00:00 19989833.741000011563 29000000.007000088692 27869999.947000030428 3960509.053000003099 60346.713812389 2024-02-06T17:07:53.390429+00:00 19989833.743000000715 28999999.993999961764 27870000.041999939829 3960539.897999987006 60346.713823779 2024-02-06T17:07:54.374571+00:00 19989833.736999988556 28999999.960000038147 27869999.965000029653 3959792.097000002861 60346.713835532 2024-02-06T17:07:55.389955+00:00 19989833.745999988168 29000000.051999930292 27870000.003000020981 3958742.933999999892 60346.713846922 2024-02-06T17:07:56.374097+00:00 19989833.741000000387 29000000.031000021845 27870000.008000019938 3959885.933999999892 60346.713858674 2024-02-06T17:07:57.389481+00:00 19989833.746000021696 28999999.975000020117 27869999.990999940783 3961221.106000006199 60346.713870065 2024-02-06T17:07:58.373623+00:00 19989833.737999979407 28999999.990999940783 27870000.001999970526 3961182.016000003088 60346.713881817 2024-02-06T17:07:59.389007+00:00 19989833.743000000715 28999999.964000109583 27869999.940999981016 3956895.952999994159 60346.713893208 2024-02-06T17:08:00.373150+00:00 19989833.739000018686 29000000.019999980927 27870000.065000060946 3958278.035999997985 60346.713904960 2024-02-06T17:08:01.388534+00:00 19989833.745000001043 29000000.036000009626 27869999.993000030518 3958802.049999997020 60346.713916350 2024-02-06T17:08:02.372676+00:00 19989833.740000009537 28999999.949999999255 27869999.990000009537 3953643.950000002980 60346.713928103 2024-02-06T17:08:03.388060+00:00 19989833.741999980062 29000000.026000000536 27870000.021999958903 3956839.935999989975 60346.713939493 2024-02-06T17:08:04.372202+00:00 19989833.741999980062 29000000.013000000268 27869999.953999999911 3956350.037000000011 60346.713951245 2024-02-06T17:08:05.387587+00:00 19989833.741999980062 28999999.973000001162 27870000.021999958903 3960949.050000011921 60346.713962636 2024-02-06T17:08:06.371729+00:00 19989833.741000000387 29000000.004000011832 27869999.986000061035 3958246.976999998093 60346.713974388 2024-02-06T17:08:07.387113+00:00 19989833.745000001043 28999999.994999971241 27870000.028000000864 3957496.921999990940 60346.713985959 2024-02-06T17:08:08.386876+00:00 19989833.738000039011 28999999.989000018686 27869999.982000008225 3956246.005000025034 60346.713997531 2024-02-06T17:08:09.386639+00:00 19989833.743999961764 28999999.972999989986 27869999.974999990314 3959283.026999980211 60346.714009102 2024-02-06T17:08:10.386402+00:00 19989833.741000059992 29000000.052000019699 27870000.069000009447 3959406.962000011932 60346.714020673 2024-02-06T17:08:11.386165+00:00 19989833.741000000387 29000000.006999969482 27869999.956999991089 3963994.011999994982 60346.714032244 2024-02-06T17:08:12.385928+00:00 19989833.742999970913 28999999.983000040054 27869999.986000001431 3959920.058999984991 60346.714043816 2024-02-06T17:08:13.385691+00:00 19989833.745000001043 29000000.018999990076 27870000.059000018984 3953611.976000010967 60346.714055387 2024-02-06T17:08:14.385455+00:00 19989833.740000009537 28999999.965999960899 27869999.996999979019 3956962.039999992121 60346.714066959 2024-02-06T17:08:15.385217+00:00 19989833.743999961764 28999999.979000028223 27869999.974000010639 3959900.943000019062 60346.714078530 2024-02-06T17:08:16.384981+00:00 19989833.738000039011 29000000.050999999046 27870000.009000029415 3956681.053999990225 60346.714090101 2024-02-06T17:08:17.384743+00:00 19989833.741000059992 28999999.958999991417 27869999.962999999523 3963591.969999998808 60346.714101673 2024-02-06T17:08:18.384507+00:00 19989833.744999889284 29000000.037000000477 27870000.041999999434 3962863.008000016212 60346.714113244 2024-02-06T17:08:19.384270+00:00 19989833.742000099272 28999999.998999949545 27869999.983999971300 3957333.009999989998 60346.714124815 2024-02-06T17:08:20.384033+00:00 19989833.740000009537 28999999.992000099272 27870000.031000021845 3958093.954999982845 60346.714136386 2024-02-06T17:08:21.383796+00:00 19989833.742999911308 29000000.008999940008 27869999.977000001818 3961844.983000009786 60346.714147958 2024-02-06T17:08:22.383559+00:00 19989833.740000009537 29000000.034999970347 27870000.000999990851 3957609.087999999989 60346.714159529 2024-02-06T17:08:23.383323+00:00 19989833.746999979019 28999999.950999978930 27870000.008000019938 3958135.048000007868 60346.714171100 2024-02-06T17:08:24.383085+00:00 19989833.740000009537 29000000.012000080198 27869999.986000001431 3962746.912000000011 60346.714182672 2024-02-06T17:08:25.382849+00:00 19989833.738000039011 29000000.014999989420 27870000.014999989420 3960550.993000001181 60346.714194243 2024-02-06T17:08:26.382612+00:00 19989833.746000051498 28999999.967999938875 27869999.991000059992 3957902.067999988794 60346.714205815 2024-02-06T17:08:27.382374+00:00 19989833.741999980062 29000000.020000100136 27869999.984999898821 3961167.886999994982 60346.714217386 2024-02-06T17:08:28.382138+00:00 19989833.741999980062 28999999.998999949545 27869999.957000020891 3959835.038000016939 60346.714228957 2024-02-06T17:08:29.381901+00:00 19989833.736999988556 28999999.973999980837 27870000.042000059038 3962752.925999999046 60346.714240529 2024-02-06T17:08:30.381664+00:00 19989833.743999961764 28999999.996000051498 27869999.988000039011 3961812.132999985944 60346.714252281 2024-02-06T17:08:31.397049+00:00 19989833.743000030518 29000000.026000019163 27870000.009999990463 3959856.985000013839 60346.714263671 2024-02-06T17:08:32.381190+00:00 19989833.743000030518 28999999.985999941826 27869999.962999939919 3961577.018999993801 60346.714275423 2024-02-06T17:08:33.396575+00:00 19989833.738999959081 29000000.003999948502 27870000.062999960035 3963160.928999990225 60346.714286814 2024-02-06T17:08:34.380716+00:00 19989833.741999980062 29000000.042000059038 27869999.989000078291 3962292.960999995004 60346.714298566 2024-02-06T17:08:35.396101+00:00 19989833.743000030518 28999999.934999939054 27869999.968999978155 3955642.051000028849 60346.714309956 2024-02-06T17:08:36.380242+00:00 19989833.743999961764 29000000.008000019938 27870000.013000011444 3959813.038999975193 60346.714321709 2024-02-06T17:08:37.395627+00:00 19989833.740000009537 28999999.999000068754 27870000.008999940008 3960635.981999992859 60346.714333099 2024-02-06T17:08:38.379769+00:00 19989833.741000059992 28999999.998999949545 27869999.978999968618 3960671.044000030030 60346.714344851 2024-02-06T17:08:39.395153+00:00 19989833.742999911308 29000000.002000000328 27870000.071000099182 3962643.997999966145 60346.714356242 2024-02-06T17:08:40.379295+00:00 19989833.741000000387 28999999.997999999672 27869999.963999990374 3957868.912000000011 60346.714367994 2024-02-06T17:08:41.394680+00:00 19989833.741999998689 29000000.030000001192 27869999.963999990374 3961734.018999993801 60346.714379385 2024-02-06T17:08:42.378821+00:00 19989833.743999999017 28999999.984999999404 27870000.036000009626 3960587.136000037193 60346.714391137 2024-02-06T17:08:43.394206+00:00 19989833.739999990910 28999999.999000009149 27869999.970999959856 3958785.906000018120 60346.714402527 2024-02-06T17:08:44.378347+00:00 19989833.746000010520 29000000.014999989420 27870000.009999990463 3957986.050999999046 60346.714414279 2024-02-06T17:08:45.393732+00:00 19989833.741000000387 28999999.992000009865 27869999.990000009537 3963332.964999973774 60346.714425670 2024-02-06T17:08:46.377873+00:00 19989833.742000009865 28999999.988999988884 27869999.951999999583 3963629.073000013828 60346.714437422 2024-02-06T17:08:47.393258+00:00 19989833.736000001431 29000000.010000020266 27870000.052000008523 3961461.898000001907 60346.714448812 2024-02-06T17:08:48.377400+00:00 19989833.745999988168 29000000.017999950796 27870000.031999990344 3963238.935999989975 60346.714460565 2024-02-06T17:08:49.392784+00:00 19989833.741000000387 28999999.984000030905 27869999.988000009209 3962643.024999976158 60346.714471955 2024-02-06T17:08:50.376926+00:00 19989833.742000009865 28999999.981000009924 27869999.949999991804 3961730.086000024807 60346.714483707 2024-02-06T17:08:51.392311+00:00 19989833.741999980062 29000000.008000019938 27870000.048000011593 3962906.982999979984 60346.714495279 2024-02-06T17:08:52.392074+00:00 19989833.743000000715 29000000.051999989897 27870000.023999989033 3963347.901000022888 60346.714506850 2024-02-06T17:08:53.391836+00:00 19989833.739999979734 28999999.934999998659 27869999.967000011355 3961793.050999999046 60346.714518421 2024-02-06T17:08:54.391600+00:00 19989833.744000021368 28999999.987999979407 27869999.985000010580 3959737.906000018120 60346.714529812 2024-02-06T17:08:55.375741+00:00 19989833.741000000387 29000000.027000010014 27869999.977999988943 3960360.127999960911 60346.714541564 2024-02-06T17:08:56.391126+00:00 19989833.743000030518 29000000.016000028700 27870000.022999998182 3965022.013999999035 60346.714552955 2024-02-06T17:08:57.375268+00:00 19989833.741000000387 28999999.996999979019 27869999.976000010967 3957246.055999993812 60346.714564707 2024-02-06T17:08:58.390652+00:00 19989833.742999970913 29000000.003999948502 27870000.001999970526 3957766.874000012875 60346.714576097 2024-02-06T17:08:59.374794+00:00 19989833.741000000387 28999999.980000019073 27870000.053000029176 3957742.046999990940 60346.714587850 2024-02-06T17:09:00.390178+00:00 19989833.741999980062 29000000.018000010401 27869999.990000009537 3961068.031000018120 60346.714599240 2024-02-06T17:09:01.374320+00:00 19989833.740000009537 28999999.976000070572 27869999.961999949068 3961839.883000016212 60346.714610992 2024-02-06T17:09:02.389705+00:00 19989833.743000030518 29000000.003999948502 27870000.000000000000 3958532.954999982845 60346.714622383 2024-02-06T17:09:03.373846+00:00 19989833.742999970913 29000000.016000028700 27870000.054000020027 3964580.177999972831 60346.714634134 2024-02-06T17:09:04.389231+00:00 19989833.740000009537 29000000.019999980927 27869999.998999949545 3960153.888000010978 60346.714645525 2024-02-06T17:09:05.373372+00:00 19989833.741000000387 28999999.970999959856 27869999.960000038147 3958039.965000032913 60346.714657277 2024-02-06T17:09:06.388757+00:00 19989833.742000039667 29000000.000000000000 27870000.037000060081 3959003.046999990940 60346.714668668 2024-02-06T17:09:07.372899+00:00 19989833.742999911308 28999999.970000028610 27869999.985999941826 3962013.043999969959 60346.714680420 2024-02-06T17:09:08.388283+00:00 19989833.742000099272 29000000.024999979883 27870000.006000038236 3961049.960000038147 60346.714691810 2024-02-06T17:09:09.372425+00:00 19989833.745000001043 29000000.011000040919 27870000.019999980927 3960647.088999987114 60346.714703563 2024-02-06T17:09:10.387810+00:00 19989833.737999919802 29000000.011000040919 27869999.990000009537 3960956.867999970913 60346.714714953 2024-02-06T17:09:11.371951+00:00 19989833.746000051498 28999999.977000001818 27869999.944000009447 3960025.995999991894 60346.714726705 2024-02-06T17:09:12.387335+00:00 19989833.736999988556 28999999.998999949545 27869999.995999928564 3961142.078000009060 60346.714738096 2024-02-06T17:09:13.371477+00:00 19989833.746999979019 29000000.031999949366 27870000.050000071526 3959286.023000001907 60346.714749848 2024-02-06T17:09:14.386861+00:00 19989833.738000039011 28999999.991000059992 27870000.000000000000 3957448.930999993812 60346.714761419 2024-02-06T17:09:15.386626+00:00 19989833.741999980062 28999999.973000049591 27870000.024999979883 3955697.961000024807 60346.714772990 2024-02-06T17:09:16.386388+00:00 19989833.743000030518 29000000.028000000864 27869999.960000038147 3960647.064000010025 60346.714784562 2024-02-06T17:09:17.386151+00:00 19989833.741999980062 29000000.003999989480 27870000.007999900728 3958313.987999976147 60346.714796133 2024-02-06T17:09:18.385913+00:00 19989833.740000009537 28999999.978999998420 27870000.003000020981 3959409.032000004780 60346.714807705 2024-02-06T17:09:19.385677+00:00 19989833.743000030518 29000000.015000000596 27870000.054000020027 3956229.980000019073 60346.714819276 2024-02-06T17:09:20.385439+00:00 19989833.741999980062 28999999.982000008225 27869999.942999958992 3960239.985000013839 60346.714830847 2024-02-06T17:09:21.385204+00:00 19989833.742999911308 28999999.989999979734 27869999.988000039011 3962512.019999980927 60346.714842419 2024-02-06T17:09:22.384967+00:00 19989833.742000099272 29000000.025000009686 27870000.017000079155 3957529.083999990951 60346.714853990 2024-02-06T17:09:23.384729+00:00 19989833.742999911308 29000000.004000011832 27870000.047999981791 3955525.861999989022 60346.714865561 2024-02-06T17:09:24.384492+00:00 19989833.740000009537 28999999.998000029474 27869999.914999999106 3957365.065999985207 60346.714877132 2024-02-06T17:09:25.384256+00:00 19989833.743000030518 28999999.988999959081 27870000.002000000328 3963127.036000012886 60346.714888704 2024-02-06T17:09:26.384019+00:00 19989833.741999980062 29000000.004000011832 27870000.037999998778 3955703.937000035774 60346.714900275 2024-02-06T17:09:27.383782+00:00 19989833.738000039011 28999999.967999991030 27869999.958999991417 3959472.991999983788 60346.714911846 2024-02-06T17:09:28.383545+00:00 19989833.745000001043 29000000.041999999434 27870000.075999990106 3957370.033999979030 60346.714923418 2024-02-06T17:09:29.383308+00:00 19989833.743999961764 28999999.977000001818 27869999.920000020415 3955059.026000022888 60346.714934989 2024-02-06T17:09:30.383071+00:00 19989833.743999961764 29000000.044000029564 27870000.074000000954 3959075.022000014782 60346.714946561 2024-02-06T17:09:31.382835+00:00 19989833.736000061035 28999999.954999979585 27869999.964999999851 3962199.904999970924 60346.714958132 2024-02-06T17:09:32.382598+00:00 19989833.741999980062 28999999.996999979019 27869999.962999999523 3961474.033999979030 60346.714969703 2024-02-06T17:09:33.382360+00:00 19989833.743999961764 29000000.032000061125 27869999.999999970198 3962222.108000040054 60346.714981275 2024-02-06T17:09:34.382124+00:00 19989833.743999999017 28999999.950999978930 27870000.008000019938 3961054.934000014793 60346.714992846 2024-02-06T17:09:35.381887+00:00 19989833.736999999732 29000000.034999970347 27870000.079999979585 3960307.958999990951 60346.715004598 2024-02-06T17:09:36.397272+00:00 19989833.741999998689 29000000.032999988645 27869999.983000040054 3956551.998999952804 60346.715015989 2024-02-06T17:09:37.381413+00:00 19989833.743000000715 28999999.986000061035 27869999.962000008672 3958986.046000003815 60346.715027741 2024-02-06T17:09:38.396797+00:00 19989833.741999998689 28999999.995000001043 27870000.000999990851 3961756.936000049114 60346.715039131 2024-02-06T17:09:39.380939+00:00 19989833.741999998689 28999999.977999929339 27870000.006999969482 3963447.029999970924 60346.715050884 2024-02-06T17:09:40.396324+00:00 19989833.742000009865 29000000.001000050455 27870000.030000030994 3961309.963999987114 60346.715062274 2024-02-06T17:09:41.380466+00:00 19989833.741999980062 28999999.988999959081 27869999.959999978542 3958679.037000000011 60346.715074026 2024-02-06T17:09:42.395849+00:00 19989833.743000000715 29000000.016000028700 27869999.975000020117 3960747.058000028133 60346.715085417 2024-02-06T17:09:43.379991+00:00 19989833.741000000387 29000000.006999969482 27870000.013000011444 3961772.978999971878 60346.715097168 2024-02-06T17:09:44.395376+00:00 19989833.742000009865 28999999.973000049591 27869999.959999918938 3951250.051999986172 60346.715108559 2024-02-06T17:09:45.379517+00:00 19989833.741999980062 29000000.026999950409 27870000.075000051409 3959380.921000062954 60346.715120311 2024-02-06T17:09:46.394902+00:00 19989833.742000009865 28999999.971999999136 27869999.947999950498 3958449.074999928009 60346.715131702 2024-02-06T17:09:47.379044+00:00 19989833.741999980062 29000000.024000048637 27870000.014000058174 3958775.897000073921 60346.715143454 2024-02-06T17:09:48.394429+00:00 19989833.741999980062 28999999.987999919802 27870000.003000020981 3958009.006999969017 60346.715154844 2024-02-06T17:09:49.378570+00:00 19989833.741000059992 29000000.044000029564 27870000.021999958903 3962010.009999989998 60346.715166597 2024-02-06T17:09:50.393954+00:00 19989833.741999980062 28999999.978000041097 27870000.016999959946 3961715.062000035774 60346.715177987 2024-02-06T17:09:51.378096+00:00 19989833.742999970913 28999999.993000030518 27870000.015000101179 3961868.916999936104 60346.715189558 2024-02-06T17:09:52.377860+00:00 19989833.741000000387 28999999.986999988556 27869999.953999999911 3956478.166000009049 60346.715201130 2024-02-06T17:09:53.377622+00:00 19989833.739000018686 29000000.006000000983 27869999.973999980837 3959091.717000008095 60346.715212701 2024-02-06T17:09:54.377385+00:00 19989833.742999970913 28999999.992999989539 27870000.070999979973 3954078.087000011932 60346.715224273 2024-02-06T17:09:55.377149+00:00 19989833.746000051498 29000000.021999999881 27869999.983999971300 3957854.031000018120 60346.715235844 2024-02-06T17:09:56.376912+00:00 19989833.741000000387 28999999.975000008941 27869999.967000011355 3956008.036999940872 60346.715247415 2024-02-06T17:09:57.376675+00:00 19989833.741000000387 29000000.009999990463 27869999.976000070572 3955273.996000051033 60346.715258987 2024-02-06T17:09:58.376438+00:00 19989833.738999959081 29000000.002000000328 27870000.025999899954 3954378.026000022888 60346.715270739 2024-02-06T17:09:59.391822+00:00 19989833.743000030518 28999999.972999989986 27870000.008000019938 3955464.939999938011 60346.715282129 2024-02-06T17:10:00.375965+00:00 19989833.745999928564 29000000.035000029951 27870000.063000079244 3954878.064000010025 60346.715293881 2024-02-06T17:10:01.391348+00:00 19989833.741000059992 28999999.964999970049 27869999.911999940872 3955974.973999977112 60346.715305272 2024-02-06T17:10:02.375490+00:00 19989833.736999988556 29000000.039000030607 27870000.042999979109 3955587.984000086784 60346.715317024 2024-02-06T17:10:03.390875+00:00 19989833.743000030518 28999999.968999978155 27869999.986000001431 3958682.015999913216 60346.715328414 2024-02-06T17:10:04.375017+00:00 19989833.745000001043 29000000.001999970526 27869999.971999999136 3958662.999000072014 60346.715340167 2024-02-06T17:10:05.390400+00:00 19989833.743999961764 29000000.028000000864 27870000.047000009567 3959286.964999914169 60346.715351557 2024-02-06T17:10:06.374543+00:00 19989833.738000039011 28999999.965000029653 27870000.000999990851 3956806.100000023842 60346.715363309 2024-02-06T17:10:07.389927+00:00 19989833.741999980062 29000000.033999979496 27870000.061000019312 3957619.894999980927 60346.715374700 2024-02-06T17:10:08.374069+00:00 19989833.743000030518 29000000.008000019938 27869999.956000000238 3953620.060000061989 60346.715386452 2024-02-06T17:10:09.389454+00:00 19989833.742999911308 29000000.014999989420 27869999.989999979734 3960603.901999949943 60346.715397843 2024-02-06T17:10:10.373595+00:00 19989833.738000039011 28999999.956000030041 27869999.932999998331 3959118.125000000000 60346.715409595 2024-02-06T17:10:11.388980+00:00 19989833.741999980062 29000000.000999931246 27870000.067000001669 3962775.968000053894 60346.715420985 2024-02-06T17:10:12.373122+00:00 19989833.741999980062 29000000.004999998957 27869999.997000038624 3961529.060999989975 60346.715432737 2024-02-06T17:10:13.388506+00:00 19989833.746000051498 29000000.000000000000 27869999.984999950975 3958251.896999955177 60346.715444128 2024-02-06T17:10:14.372647+00:00 19989833.738000039011 29000000.005000110716 27869999.992000039667 3960100.116000055801 60346.715455880 2024-02-06T17:10:15.388032+00:00 19989833.743999961764 29000000.009999990463 27869999.995000001043 3960853.827000021935 60346.715467270 2024-02-06T17:10:16.372174+00:00 19989833.738999959081 28999999.982999920845 27870000.015999969095 3959846.069000006188 60346.715479023 2024-02-06T17:10:17.387559+00:00 19989833.744000080973 29000000.000000000000 27869999.944000009447 3961768.926999927033 60346.715490413 2024-02-06T17:10:18.371700+00:00 19989833.743999961764 29000000.024999979883 27870000.004000011832 3961335.042999982834 60346.715502165 2024-02-06T17:10:19.387084+00:00 19989833.741000059992 29000000.028000000864 27870000.048999968916 3960411.194000006188 60346.715513737 2024-02-06T17:10:20.386848+00:00 19989833.737999919802 28999999.971000079066 27869999.995000001043 3962627.849000095855 60346.715525308 2024-02-06T17:10:21.386611+00:00 19989833.745000001043 29000000.003000020981 27870000.014000058174 3962136.018999934196 60346.715536879 2024-02-06T17:10:22.386373+00:00 19989833.743000030518 29000000.003000020981 27870000.029999971390 3961875.034000039101 60346.715548451 2024-02-06T17:10:23.386137+00:00 19989833.741000059992 28999999.966999888420 27869999.944000009447 3958141.031999946106 60346.715560022 2024-02-06T17:10:24.385900+00:00 19989833.741999980062 28999999.968000050634 27869999.977000001818 3963524.888000010978 60346.715571593 2024-02-06T17:10:25.385663+00:00 19989833.740999940783 29000000.009999990463 27870000.026999950409 3960851.016999959946 60346.715583165 2024-02-06T17:10:26.385426+00:00 19989833.741999980062 29000000.044000029564 27869999.981000069529 3959560.974000095855 60346.715594736 2024-02-06T17:10:27.385189+00:00 19989833.744000080973 28999999.990999940783 27870000.001999970526 3962702.052999972831 60346.715606307 2024-02-06T17:10:28.384952+00:00 19989833.743000000715 28999999.999000068754 27870000.001000050455 3960727.019999980927 60346.715617878 2024-02-06T17:10:29.384715+00:00 19989833.739000000060 29000000.011999960989 27870000.019999980927 3958946.942000031006 60346.715629450 2024-02-06T17:10:30.384478+00:00 19989833.743000000715 28999999.982999999076 27869999.973999980837 3959207.075999975204 60346.715641021 2024-02-06T17:10:31.384242+00:00 19989833.743000000715 28999999.997999999672 27869999.975999951363 3955056.985999941826 60346.715652592 2024-02-06T17:10:32.384005+00:00 19989833.741999998689 29000000.000000000000 27870000.037999991328 3960523.902999997139 60346.715664164 2024-02-06T17:10:33.383768+00:00 19989833.739000011235 28999999.993999999017 27870000.022000070661 3955609.029000043869 60346.715675735 2024-02-06T17:10:34.383531+00:00 19989833.739999979734 29000000.000999998301 27869999.971999999136 3964335.009000062943 60346.715687307 2024-02-06T17:10:35.383294+00:00 19989833.744000021368 28999999.984000001103 27870000.003999948502 3956221.021999955177 60346.715698878 2024-02-06T17:10:36.383057+00:00 19989833.745000001043 29000000.011999990791 27869999.985000010580 3961113.080999969970 60346.715710449 2024-02-06T17:10:37.382820+00:00 19989833.739999979734 29000000.023999989033 27870000.070999979973 3959852.962000011932 60346.715722021 2024-02-06T17:10:38.382584+00:00 19989833.743000000715 28999999.985000010580 27869999.963999990374 3961585.993999958038 60346.715733592 2024-02-06T17:10:39.382347+00:00 19989833.740000009537 28999999.981000009924 27869999.934000018984 3962193.018000007141 60346.715745163 2024-02-06T17:10:40.382110+00:00 19989833.745000001043 29000000.018000010401 27870000.082000020891 3960736.920000075828 60346.715756735 2024-02-06T17:10:41.381873+00:00 19989833.737999979407 29000000.030999958515 27870000.026999998838 3958662.009999989998 60346.715768306 2024-02-06T17:10:42.381635+00:00 19989833.742000039667 28999999.942000031471 27869999.899999998510 3957273.950999975204 60346.715780058 2024-02-06T17:10:43.397020+00:00 19989833.742999970913 28999999.999000009149 27870000.015999998897 3957887.069000006188 60346.715791448 2024-02-06T17:10:44.381162+00:00 19989833.741999980062 29000000.019999980927 27870000.013999998569 3959692.029000043869 60346.715803201 2024-02-06T17:10:45.396546+00:00 19989833.743000030518 29000000.023999989033 27870000.002000018954 3961436.896999955177 60346.715814591 2024-02-06T17:10:46.380687+00:00 19989833.740000009537 29000000.032999988645 27870000.037999991328 3959309.046000003815 60346.715826343 2024-02-06T17:10:47.396071+00:00 19989833.741000000387 28999999.943000018597 27869999.949000000954 3966825.129999995232 60346.715837734 2024-02-06T17:10:48.380215+00:00 19989833.741999980062 28999999.975000020117 27869999.954999979585 3957998.899000049103 60346.715849306 2024-02-06T17:10:49.379977+00:00 19989833.743000030518 29000000.018999930471 27870000.063000019640 3957843.934999942780 60346.715860877 2024-02-06T17:10:50.379740+00:00 19989833.741999980062 29000000.022999998182 27870000.017999980599 3963515.065999985207 60346.715872448 2024-02-06T17:10:51.379504+00:00 19989833.741000000387 28999999.983000040054 27869999.975000020117 3957374.032999991905 60346.715884019 2024-02-06T17:10:52.379267+00:00 19989833.741999980062 29000000.006000038236 27870000.000000000000 3963315.894999980927 60346.715895590 2024-02-06T17:10:53.379030+00:00 19989833.743000030518 29000000.011999960989 27870000.052999969572 3963936.038000106812 60346.715907162 2024-02-06T17:10:54.378792+00:00 19989833.743999961764 28999999.993000030518 27869999.948000010103 3961178.023000001907 60346.715918733 2024-02-06T17:10:55.378556+00:00 19989833.738999959081 29000000.008000019938 27870000.014999989420 3960894.989999889862 60346.715930304 2024-02-06T17:10:56.378319+00:00 19989833.741000059992 29000000.014999989420 27869999.981000009924 3961190.980000019073 60346.715941876 2024-02-06T17:10:57.378082+00:00 19989833.745000001043 28999999.934999939054 27869999.967000011355 3961507.045000075828 60346.715953447 2024-02-06T17:10:58.377845+00:00 19989833.746000051498 29000000.049000021070 27870000.046000000089 3957890.003999948967 60346.715965019 2024-02-06T17:10:59.377608+00:00 19989833.735999941826 29000000.000000000000 27870000.006000038236 3958780.952000021935 60346.715976590 2024-02-06T17:11:00.377372+00:00 19989833.740000009537 28999999.993000030518 27870000.010999921709 3957933.942999958992 60346.715988161 2024-02-06T17:11:01.377134+00:00 19989833.746000051498 28999999.995000001043 27869999.977000001818 3956644.021000028122 60346.715999733 2024-02-06T17:11:02.376897+00:00 19989833.739999890327 29000000.004999998957 27870000.027000069618 3959952.011999965180 60346.716011304 2024-02-06T17:11:03.376660+00:00 19989833.745000001043 28999999.982999920845 27869999.975999951363 3962462.062000035774 60346.716023056 2024-02-06T17:11:04.392045+00:00 19989833.738000039011 29000000.026000019163 27870000.022000070661 3958092.021999955177 60346.716034447 2024-02-06T17:11:05.376187+00:00 19989833.743999961764 28999999.968000050634 27869999.983999971300 3960333.978000044823 60346.716046199 2024-02-06T17:11:06.391571+00:00 19989833.742000099272 29000000.000000000000 27869999.952000018209 3957176.008999944199 60346.716057589 2024-02-06T17:11:07.375713+00:00 19989833.742999911308 29000000.041000001132 27870000.060999989510 3956451.896000028122 60346.716069342 2024-02-06T17:11:08.391098+00:00 19989833.736999988556 28999999.981000009924 27869999.983999971300 3959784.072000027169 60346.716080732 2024-02-06T17:11:09.375239+00:00 19989833.744000080973 29000000.008999988437 27870000.029000040144 3961239.060999989975 60346.716092484 2024-02-06T17:11:10.390624+00:00 19989833.740000009537 28999999.969000011683 27869999.940999981016 3956607.996999979019 60346.716103875 2024-02-06T17:11:11.374765+00:00 19989833.745999928564 29000000.013999998569 27870000.031999949366 3958476.933000088204 60346.716115627 2024-02-06T17:11:12.390150+00:00 19989833.741999980062 29000000.016999989748 27869999.999000068754 3956792.963999987114 60346.716127018 2024-02-06T17:11:13.374291+00:00 19989833.740000009537 28999999.987000018358 27869999.991999980062 3957000.061999917030 60346.716138769 2024-02-06T17:11:14.389676+00:00 19989833.741000059992 29000000.008999999613 27870000.003000020981 3957542.013000010978 60346.716150160 2024-02-06T17:11:15.373818+00:00 19989833.743000030518 28999999.984999980778 27869999.985999941826 3963937.044000030030 60346.716161912 2024-02-06T17:11:16.389202+00:00 19989833.740999940783 28999999.999000009149 27870000.021999958903 3957282.998999952804 60346.716173302 2024-02-06T17:11:17.373345+00:00 19989833.746000051498 29000000.056999981403 27870000.017000079155 3959621.907999991905 60346.716185055 2024-02-06T17:11:18.388729+00:00 19989833.737999919802 28999999.965000029653 27869999.980000019073 3960443.134000062943 60346.716196445 2024-02-06T17:11:19.372871+00:00 19989833.741000059992 28999999.969999969006 27869999.955999970436 3955398.939999938011 60346.716208197 2024-02-06T17:11:20.388254+00:00 19989833.743000030518 28999999.999000009149 27870000.041000001132 3962407.902999997139 60346.716219588 2024-02-06T17:11:21.372397+00:00 19989833.743999961764 29000000.054000020027 27870000.068999998271 3959594.085000038147 60346.716231340 2024-02-06T17:11:22.387781+00:00 19989833.739000000060 28999999.959999978542 27869999.958000000566 3962592.970000029076 60346.716242731 2024-02-06T17:11:23.371923+00:00 19989833.741999998689 29000000.004000011832 27869999.954999979585 3959987.985000013839 60346.716254483 2024-02-06T17:11:24.387307+00:00 19989833.745999999344 29000000.002999961376 27870000.026000019163 3958513.023999928962 60346.716265873 2024-02-06T17:11:25.371449+00:00 19989833.738000009209 29000000.004000011832 27870000.010999981314 3959242.052000045776 60346.716277625 2024-02-06T17:11:26.386833+00:00 19989833.743999999017 29000000.021000031382 27870000.056000020355 3960152.907999991905 60346.716289197 2024-02-06T17:11:27.386596+00:00 19989833.739999990910 29000000.031000021845 27869999.968999978155 3961916.016000031959 60346.716300768 2024-02-06T17:11:28.386360+00:00 19989833.738999988884 28999999.977999929339 27870000.027000010014 3961347.975999950897 60346.716312340 2024-02-06T17:11:29.386123+00:00 19989833.746000021696 28999999.967000011355 27869999.957000020891 3956561.930000067223 60346.716323911 2024-02-06T17:11:30.385886+00:00 19989833.743000000715 28999999.991000059992 27869999.982999980450 3957738.064999938011 60346.716335482 2024-02-06T17:11:31.385649+00:00 19989833.738999988884 28999999.971999999136 27870000.008000019938 3959696.026000022888 60346.716347054 2024-02-06T17:11:32.385411+00:00 19989833.741999980062 29000000.031000021845 27869999.977999988943 3958454.003999948967 60346.716358625 2024-02-06T17:11:33.385175+00:00 19989833.744000021368 28999999.990000009537 27870000.041000008583 3960581.034000039101 60346.716370196 2024-02-06T17:11:34.384938+00:00 19989833.744000021368 28999999.989999890327 27869999.964999970049 3956967.973999977112 60346.716381767 2024-02-06T17:11:35.384701+00:00 19989833.736999988556 29000000.052000049502 27870000.037000000477 3958797.075000048149 60346.716393339 2024-02-06T17:11:36.384465+00:00 19989833.745000001043 28999999.985000010580 27869999.983000040054 3957243.934000014793 60346.716404910 2024-02-06T17:11:37.384227+00:00 19989833.740000009537 28999999.968000050634 27869999.975999951363 3963027.026000022888 60346.716416481 2024-02-06T17:11:38.383990+00:00 19989833.745999988168 29000000.004999998957 27870000.008000019938 3961653.959999918938 60346.716428053 2024-02-06T17:11:39.383754+00:00 19989833.736000001431 29000000.003999948502 27869999.970999959856 3960120.018000007141 60346.716439624 2024-02-06T17:11:40.383516+00:00 19989833.745000001043 29000000.011000040919 27870000.044000029564 3960272.894999980927 60346.716451196 2024-02-06T17:11:41.383280+00:00 19989833.741000000387 29000000.006999969482 27870000.027000069618 3957637.125000000000 60346.716462767 2024-02-06T17:11:42.383043+00:00 19989833.741999980062 28999999.995000001043 27869999.930999990553 3962702.025000094902 60346.716474338 2024-02-06T17:11:43.382806+00:00 19989833.741999980062 28999999.996999979019 27870000.014999989420 3963982.921000003815 60346.716485909 2024-02-06T17:11:44.382569+00:00 19989833.744000021368 28999999.989999998361 27870000.050999999046 3960846.029999970924 60346.716497481 2024-02-06T17:11:45.382332+00:00 19989833.736999988556 28999999.975999999791 27869999.952999949455 3962148.977999926079 60346.716509052 2024-02-06T17:11:46.382095+00:00 19989833.746999979019 29000000.039000000805 27870000.011000040919 3960317.925000071991 60346.716520623 2024-02-06T17:11:47.381859+00:00 19989833.740000009537 29000000.013999998569 27870000.041000008583 3961525.118000030983 60346.716532195 2024-02-06T17:11:48.381622+00:00 19989833.745000001043 29000000.013000000268 27870000.049000021070 3963414.924999951851 60346.716543766 2024-02-06T17:11:49.381384+00:00 19989833.736999988556 28999999.967000011355 27869999.914999961853 3959180.098000050057 60346.716555518 2024-02-06T17:11:50.396769+00:00 19989833.741999980062 29000000.018000010401 27869999.971999999136 3955400.934999942780 60346.716566909 2024-02-06T17:11:51.380911+00:00 19989833.743000030518 28999999.965999990702 27869999.983000040054 3957181.139999986161 60346.716578480 2024-02-06T17:11:52.380674+00:00 19989833.743000030518 29000000.021999981254 27870000.059999939054 3959397.942000031006 60346.716590052 2024-02-06T17:11:53.380437+00:00 19989833.740999940783 28999999.972999989986 27869999.914999961853 3961372.953999996185 60346.716601623 2024-02-06T17:11:54.380200+00:00 19989833.740000009537 29000000.035000029951 27870000.055999990553 3959948.036999940872 60346.716613194 2024-02-06T17:11:55.379963+00:00 19989833.748000029474 28999999.995999988168 27870000.054000020027 3959024.900000094902 60346.716624765 2024-02-06T17:11:56.379726+00:00 19989833.740000009537 28999999.998000029474 27869999.981000069529 3960839.055999993812 60346.716636336 2024-02-06T17:11:57.379490+00:00 19989833.740000009537 28999999.993999961764 27869999.969999909401 3958893.087999939919 60346.716647908 2024-02-06T17:11:58.379253+00:00 19989833.740000009537 29000000.002000030130 27870000.008999999613 3961216.866999983788 60346.716659479 2024-02-06T17:11:59.379015+00:00 19989833.743000030518 28999999.991000000387 27869999.984000001103 3960354.042999982834 60346.716671051 2024-02-06T17:12:00.378778+00:00 19989833.742999911308 29000000.028000000864 27870000.029999990016 3961869.995000004768 60346.716682622 2024-02-06T17:12:01.378542+00:00 19989833.743000030518 28999999.995000001043 27870000.030000001192 3958971.978000000119 60346.716694193 2024-02-06T17:12:02.378305+00:00 19989833.738999959081 29000000.004000011832 27869999.957999989390 3965012.055999999866 60346.716705765 2024-02-06T17:12:03.378068+00:00 19989833.745000001043 28999999.985999941826 27869999.990000009537 3958123.040999998804 60346.716717336 2024-02-06T17:12:04.377831+00:00 19989833.739000078291 28999999.986999988556 27869999.997999999672 3960795.868000003044 60346.716728907 2024-02-06T17:12:05.377594+00:00 19989833.745000001043 28999999.995000001043 27869999.977000001818 3958571.041999998968 60346.716740479 2024-02-06T17:12:06.377357+00:00 19989833.738999959081 29000000.015000101179 27870000.070000018924 3961706.075999998022 60346.716752050 2024-02-06T17:12:07.377120+00:00 19989833.740999940783 29000000.013999938965 27869999.985000010580 3959719.922999999952 60346.716763621 2024-02-06T17:12:08.376883+00:00 19989833.744000080973 28999999.995000001043 27869999.950999978930 3960323.969000000972 60346.716775193 2024-02-06T17:12:09.376647+00:00 19989833.743000030518 28999999.985999941826 27870000.046999990940 3959939.051000002772 60346.716786764 2024-02-06T17:12:10.376409+00:00 19989833.739999890327 29000000.005000110716 27869999.970000028610 3958500.984999998938 60346.716798335 2024-02-06T17:12:11.376173+00:00 19989833.741000059992 29000000.003999948502 27869999.998999949545 3959049.002999999095 60346.716809907 2024-02-06T17:12:12.375936+00:00 19989833.740999940783 28999999.962000008672 27869999.996000051498 3955750.969999998808 60346.716821659 2024-02-06T17:12:13.391320+00:00 19989833.745000001043 29000000.021999958903 27870000.007999960333 3958918.991000004113 60346.716833049 2024-02-06T17:12:14.375462+00:00 19989833.740000009537 29000000.009000059217 27870000.000000000000 3958089.071999996901 60346.716844801 2024-02-06T17:12:15.390847+00:00 19989833.741000000387 29000000.004999998957 27870000.007000029087 3958478.995999998879 60346.716856192 2024-02-06T17:12:16.374988+00:00 19989833.743000000715 28999999.990000009537 27870000.001000050455 3959052.953000002075 60346.716867944 2024-02-06T17:12:17.390372+00:00 19989833.743000000715 29000000.008999940008 27870000.016999959946 3964200.007999993861 60346.716879335 2024-02-06T17:12:18.374514+00:00 19989833.743999999017 28999999.953999999911 27869999.957000020891 3961542.013000010978 60346.716891087 2024-02-06T17:12:19.389899+00:00 19989833.739999990910 29000000.062999960035 27870000.038999918848 3954944.003999993205 60346.716902477 2024-02-06T17:12:20.374040+00:00 19989833.740000009537 28999999.971999999136 27869999.996000051498 3956885.950000002980 60346.716914230 2024-02-06T17:12:21.389425+00:00 19989833.742999989539 28999999.982999999076 27869999.955999970436 3955501.085999995004 60346.716925620 2024-02-06T17:12:22.373567+00:00 19989833.743000000715 29000000.004999998957 27869999.970000028610 3960286.021999999881 60346.716937372 2024-02-06T17:12:23.388951+00:00 19989833.740000009537 29000000.015999998897 27870000.105000019073 3958404.936000003945 60346.716948763 2024-02-06T17:12:24.373093+00:00 19989833.741999980062 28999999.964999999851 27869999.888000011444 3957100.924999997020 60346.716960515 2024-02-06T17:12:25.388477+00:00 19989833.742000009865 29000000.036999989301 27870000.042999979109 3961518.047000005841 60346.716971905 2024-02-06T17:12:26.372619+00:00 19989833.741000000387 28999999.997000008821 27869999.991999980062 3956929.033999993932 60346.716983657 2024-02-06T17:12:27.388003+00:00 19989833.745000001043 29000000.013000011444 27870000.019999980927 3955696.973000004888 60346.716995048 2024-02-06T17:12:28.372145+00:00 19989833.739999979734 29000000.014999989420 27870000.032000061125 3966806.019999995828 60346.717006800 2024-02-06T17:12:29.387529+00:00 19989833.742000039667 29000000.006000008434 27869999.956999901682 3963319.024000003934 60346.717018191 2024-02-06T17:12:30.371672+00:00 19989833.741999980062 28999999.957000020891 27869999.990000009537 3959402.927000001073 60346.717029943 2024-02-06T17:12:31.387056+00:00 19989833.741999980062 29000000.000999990851 27870000.009999990463 3958693.034999995958 60346.717041333 2024-02-06T17:12:32.371198+00:00 19989833.744000021368 29000000.041000008583 27870000.022999998182 3959935.066000000108 60346.717053086 2024-02-06T17:12:33.386582+00:00 19989833.737999979407 28999999.967999991030 27869999.992000099272 3962413.938999996055 60346.717064657 2024-02-06T17:12:34.386345+00:00 19989833.744000021368 29000000.041999999434 27870000.035999890417 3959619.023000001907 60346.717076228 2024-02-06T17:12:35.386109+00:00 19989833.742999970913 28999999.936999980360 27869999.945000048727 3957734.985000013839 60346.717087800 2024-02-06T17:12:36.385871+00:00 19989833.742000039667 29000000.050999999046 27870000.065000060946 3956393.991999983788 60346.717099371 2024-02-06T17:12:37.385634+00:00 19989833.738999959081 28999999.999000009149 27869999.934000000358 3955923.041999996174 60346.717110942 2024-02-06T17:12:38.385397+00:00 19989833.745999988168 28999999.976000010967 27870000.019000001252 3958157.015000015032 60346.717122513 2024-02-06T17:12:39.385161+00:00 19989833.738000039011 29000000.013000011444 27870000.032000008970 3959261.912999988068 60346.717134085 2024-02-06T17:12:40.384924+00:00 19989833.745000001043 28999999.971999999136 27869999.978999998420 3960490.069999992847 60346.717145656 2024-02-06T17:12:41.384687+00:00 19989833.740000009537 29000000.016000028700 27870000.013999998569 3956656.980000019073 60346.717157227 2024-02-06T17:12:42.384450+00:00 19989833.740000009537 29000000.001999970526 27869999.984000001103 3961954.974000006914 60346.717168799 2024-02-06T17:12:43.384212+00:00 19989833.746999979019 28999999.998000029474 27870000.016999989748 3958263.952999978792 60346.717180370 2024-02-06T17:12:44.383977+00:00 19989833.740999940783 29000000.000000000000 27870000.002000000328 3958536.127999991179 60346.717191942 2024-02-06T17:12:45.383740+00:00 19989833.739000078291 29000000.003999948502 27869999.982999980450 3960519.908000022173 60346.717203513 2024-02-06T17:12:46.383503+00:00 19989833.741999980062 29000000.006000038236 27870000.031000021845 3960897.078999996185 60346.717215084 2024-02-06T17:12:47.383266+00:00 19989833.740000009537 28999999.962999939919 27869999.929000020027 3958069.958000003826 60346.717226655 2024-02-06T17:12:48.383028+00:00 19989833.745000001043 29000000.014000058174 27870000.015999969095 3959785.905000001192 60346.717238227 2024-02-06T17:12:49.382792+00:00 19989833.740000009537 29000000.004999998957 27870000.051999989897 3962426.065999985207 60346.717249798 2024-02-06T17:12:50.382556+00:00 19989833.745000001043 29000000.026999950409 27869999.981000009924 3960320.032999991905 60346.717261189 2024-02-06T17:12:51.366696+00:00 19989833.738999959081 28999999.973000049591 27869999.974000040442 3960667.053000003099 60346.717272941 2024-02-06T17:12:52.382080+00:00 19989833.743999961764 28999999.990999940783 27870000.011999960989 3961338.948000013828 60346.717284331 2024-02-06T17:12:53.366223+00:00 19989833.741999980062 29000000.027000069618 27870000.018000010401 3964341.997999995947 60346.717296083 2024-02-06T17:12:54.381607+00:00 19989833.742000099272 28999999.996999979019 27869999.980000019073 3959495.934000014793 60346.717307474 2024-02-06T17:12:55.365749+00:00 19989833.740000009537 29000000.013999938965 27869999.999999940395 3953046.077999978792 60346.717319226 2024-02-06T17:12:56.381134+00:00 19989833.739999890327 28999999.949000000954 27869999.983000040054 3956484.032000004780 60346.717330798 2024-02-06T17:12:57.380896+00:00 19989833.746000051498 29000000.047000050545 27870000.014999989420 3954266.874000012875 60346.717342369 2024-02-06T17:12:58.380660+00:00 19989833.741000059992 28999999.988000001758 27870000.004000071436 3959378.113999993075 60346.717353940 2024-02-06T17:12:59.380423+00:00 19989833.743999961764 28999999.997999999672 27869999.977000001818 3961776.983999996912 60346.717365511 2024-02-06T17:13:00.380185+00:00 19989833.740000009537 29000000.001999989152 27870000.059000018984 3956824.983999996912 60346.717377083 2024-02-06T17:13:01.379949+00:00 19989833.743999961764 28999999.992000009865 27869999.975999951363 3958453.050000011921 60346.717388654 2024-02-06T17:13:02.379712+00:00 19989833.741000059992 29000000.000999990851 27869999.975999951363 3960952.003999977838 60346.717400225 2024-02-06T17:13:03.379475+00:00 19989833.740999940783 28999999.997000008821 27869999.993000030518 3960189.000000000000 60346.717411797 2024-02-06T17:13:04.379238+00:00 19989833.741000059992 29000000.021000001580 27870000.032000061125 3960736.883000016212 60346.717423368 2024-02-06T17:13:05.379002+00:00 19989833.743999961764 28999999.993000000715 27869999.969999909401 3961914.009999989998 60346.717434939 2024-02-06T17:13:06.378764+00:00 19989833.740000009537 28999999.958000000566 27869999.994000080973 3961089.011000006925 60346.717446511 2024-02-06T17:13:07.378527+00:00 19989833.743000030518 29000000.027000010014 27870000.049999948591 3963878.935999989975 60346.717458082 2024-02-06T17:13:08.378291+00:00 19989833.737999919802 29000000.023999989033 27869999.998999949545 3960186.014999986161 60346.717469653 2024-02-06T17:13:09.378053+00:00 19989833.743000000715 28999999.986999988556 27869999.956000089645 3959873.126000047196 60346.717481225 2024-02-06T17:13:10.377817+00:00 19989833.743000000715 28999999.999000009149 27869999.996999979019 3959475.009999989998 60346.717492796 2024-02-06T17:13:11.377580+00:00 19989833.743999999017 28999999.992999970913 27870000.031999949366 3957383.984999955166 60346.717504367 2024-02-06T17:13:12.377343+00:00 19989833.741000011563 29000000.000000000000 27869999.986999988556 3956345.875000000000 60346.717515939 2024-02-06T17:13:13.377106+00:00 19989833.742999989539 29000000.027000010014 27870000.014000058174 3964390.099000037182 60346.717527510 2024-02-06T17:13:14.376869+00:00 19989833.741000011563 28999999.988000039011 27869999.998000029474 3957940.953000009060 60346.717539081 2024-02-06T17:13:15.376633+00:00 19989833.742999989539 29000000.001999970526 27869999.991000000387 3960307.976999998093 60346.717550653 2024-02-06T17:13:16.376396+00:00 19989833.739000018686 29000000.008000019938 27870000.043000001460 3958058.062999964226 60346.717562224 2024-02-06T17:13:17.376159+00:00 19989833.741999980062 28999999.957999940962 27869999.937000010163 3957589.994000018109 60346.717573795 2024-02-06T17:13:18.375921+00:00 19989833.743000000715 29000000.026000019163 27870000.067000001669 3955625.959999979008 60346.717585367 2024-02-06T17:13:19.375685+00:00 19989833.742000009865 28999999.976000070572 27869999.915999989957 3959824.055000007153 60346.717597119 2024-02-06T17:13:20.391069+00:00 19989833.741000000387 29000000.000999931246 27870000.050000008196 3963238.966000020970 60346.717608510 2024-02-06T17:13:21.375211+00:00 19989833.742000009865 29000000.011000040919 27869999.986000001431 3959901.050999999046 60346.717620261 2024-02-06T17:13:22.390596+00:00 19989833.741999980062 28999999.985000010580 27869999.956000000238 3957352.878000020981 60346.717631652 2024-02-06T17:13:23.374737+00:00 19989833.742999970913 29000000.008999940008 27870000.017999980599 3960113.102999985218 60346.717643404 2024-02-06T17:13:24.390121+00:00 19989833.743000030518 29000000.006999969482 27870000.042000029236 3954185.974999963772 60346.717654794 2024-02-06T17:13:25.374263+00:00 19989833.744000021368 28999999.977000001818 27869999.950999978930 3957361.027000010014 60346.717666547 2024-02-06T17:13:26.389648+00:00 19989833.736000001431 29000000.036000009626 27869999.957000020891 3955983.946000040043 60346.717677937 2024-02-06T17:13:27.373790+00:00 19989833.743999961764 28999999.955000039190 27870000.056999981403 3961067.057999968994 60346.717689689 2024-02-06T17:13:28.389174+00:00 19989833.743000030518 29000000.041000008583 27870000.037000000477 3959512.868000030983 60346.717701080 2024-02-06T17:13:29.373315+00:00 19989833.741999980062 28999999.978999968618 27869999.956000030041 3955794.071999967098 60346.717712832 2024-02-06T17:13:30.388700+00:00 19989833.737999979407 28999999.996000051498 27870000.070999979973 3961506.055000007153 60346.717724223 2024-02-06T17:13:31.372842+00:00 19989833.743000030518 29000000.041999939829 27869999.963999990374 3959903.976999998093 60346.717735975 2024-02-06T17:13:32.388226+00:00 19989833.742999970913 28999999.979000091553 27869999.995999988168 3960591.972999989986 60346.717747365 2024-02-06T17:13:33.372368+00:00 19989833.743000030518 28999999.982999920845 27870000.018000010401 3958064.947000027169 60346.717759117 2024-02-06T17:13:34.387753+00:00 19989833.740000009537 29000000.011000040919 27870000.025000039488 3961346.060999989975 60346.717770508 2024-02-06T17:13:35.371894+00:00 19989833.742000039667 28999999.989999998361 27869999.937000039965 3957856.055999993812 60346.717782260 2024-02-06T17:13:36.387279+00:00 19989833.743999961764 29000000.020999990404 27870000.004999998957 3960935.990000010002 60346.717793651 2024-02-06T17:13:37.371421+00:00 19989833.740000009537 28999999.967000011355 27869999.978999968618 3959029.060000001919 60346.717805403 2024-02-06T17:13:38.386804+00:00 19989833.745000001043 29000000.033999990672 27870000.016000028700 3963996.949000000954 60346.717816793 2024-02-06T17:13:39.370947+00:00 19989833.736999988556 28999999.978000000119 27870000.011999960989 3959445.962000011932 60346.717828546 2024-02-06T17:13:40.386331+00:00 19989833.743999961764 29000000.032000008970 27870000.090999960899 3956919.016999959946 60346.717840117 2024-02-06T17:13:41.386094+00:00 19989833.741999980062 28999999.971999999136 27869999.921000000089 3963031.925999999046 60346.717851688 2024-02-06T17:13:42.385857+00:00 19989833.744000080973 28999999.997999999672 27869999.968000050634 3963908.076000034809 60346.717863259 2024-02-06T17:13:43.385620+00:00 19989833.738999959081 29000000.028000000864 27870000.018999930471 3963442.995000004768 60346.717874831 2024-02-06T17:13:44.385383+00:00 19989833.741999980062 28999999.977999988943 27870000.024999979883 3961556.015999972820 60346.717886402 2024-02-06T17:13:45.385147+00:00 19989833.745000001043 28999999.994000021368 27869999.965000029653 3958524.882000029087 60346.717897973 2024-02-06T17:13:46.384910+00:00 19989833.743000030518 29000000.018999990076 27870000.049000021070 3966690.065999985207 60346.717909545 2024-02-06T17:13:47.384673+00:00 19989833.738999959081 29000000.003000020981 27870000.019999980927 3962959.068000019062 60346.717921116 2024-02-06T17:13:48.384436+00:00 19989833.743999961764 29000000.024999979883 27869999.970000028610 3962802.872999966145 60346.717932688 2024-02-06T17:13:49.384199+00:00 19989833.738000039011 29000000.016000028700 27870000.005999919027 3964008.077000021935 60346.717944259 2024-02-06T17:13:50.383962+00:00 19989833.744000080973 28999999.935999989510 27869999.969000101089 3964790.930999993812 60346.717955830 2024-02-06T17:13:51.383725+00:00 19989833.741999980062 29000000.024999979883 27870000.022999998182 3964973.073000013828 60346.717967221 2024-02-06T17:13:52.367867+00:00 19989833.743999961764 28999999.986000001431 27869999.968999978155 3962675.983999968041 60346.717978973 2024-02-06T17:13:53.383251+00:00 19989833.738000039011 29000000.022999998182 27870000.000000000000 3958875.104000031948 60346.717990363 2024-02-06T17:13:54.367393+00:00 19989833.742999911308 28999999.993000030518 27870000.026999998838 3963360.856000006199 60346.718002115 2024-02-06T17:13:55.382778+00:00 19989833.746000051498 29000000.005999919027 27869999.986000008881 3965994.003999948967 60346.718013506 2024-02-06T17:13:56.366919+00:00 19989833.741000059992 28999999.993000030518 27870000.024999991059 3962853.016000031959 60346.718025258 2024-02-06T17:13:57.382304+00:00 19989833.738999959081 28999999.971000079066 27869999.975000008941 3963810.954999982845 60346.718036649 2024-02-06T17:13:58.366445+00:00 19989833.741999980062 29000000.009999990463 27869999.984000001103 3969678.034000039101 60346.718048401 2024-02-06T17:13:59.381830+00:00 19989833.745000001043 28999999.996999979019 27870000.000999990851 3962654.060000001919 60346.718059791 2024-02-06T17:14:00.365971+00:00 19989833.741000059992 29000000.013999938965 27869999.992000009865 3962540.975999950897 60346.718071544 2024-02-06T17:14:01.381356+00:00 19989833.740999940783 29000000.006000038236 27870000.018999990076 3962330.953999996185 60346.718082934 2024-02-06T17:14:02.365498+00:00 19989833.738000039011 28999999.991999980062 27869999.988000009209 3961975.984000027180 60346.718094686 2024-02-06T17:14:03.380882+00:00 19989833.745000001043 29000000.008000019938 27870000.045000020415 3962537.967999995220 60346.718106258 2024-02-06T17:14:04.380646+00:00 19989833.743999999017 29000000.001000050455 27869999.977999988943 3964041.129000008106 60346.718117829 2024-02-06T17:14:05.380408+00:00 19989833.739999998361 28999999.998999949545 27870000.026000019163 3962373.902000010014 60346.718129400 2024-02-06T17:14:06.380172+00:00 19989833.741000000387 28999999.970000028610 27870000.001999970526 3959670.052999972831 60346.718140971 2024-02-06T17:14:07.379935+00:00 19989833.741999998689 29000000.036000009626 27869999.889999989420 3967801.008000016212 60346.718152543 2024-02-06T17:14:08.379698+00:00 19989833.743999999017 28999999.986999988556 27870000.063000019640 3964752.009999989998 60346.718164114 2024-02-06T17:14:09.379461+00:00 19989833.743000000715 29000000.008999940008 27870000.057999968529 3965901.901000022888 60346.718175685 2024-02-06T17:14:10.379224+00:00 19989833.738000009209 28999999.973000049591 27869999.924000021070 3962839.092000008095 60346.718187257 2024-02-06T17:14:11.378987+00:00 19989833.741999980062 29000000.028999920934 27870000.046000000089 3965119.983999968041 60346.718198828 2024-02-06T17:14:12.378750+00:00 19989833.741000000387 28999999.969999998808 27869999.979000028223 3964772.968999981880 60346.718210400 2024-02-06T17:14:13.378513+00:00 19989833.746000021696 29000000.013000000268 27869999.975999951363 3967676.953000009060 60346.718221971 2024-02-06T17:14:14.378276+00:00 19989833.738000009209 29000000.006999999285 27870000.006000038236 3962616.155000030994 60346.718233542 2024-02-06T17:14:15.378039+00:00 19989833.741000000387 28999999.982999999076 27870000.021999958903 3961378.942999958992 60346.718245113 2024-02-06T17:14:16.377802+00:00 19989833.745999988168 28999999.991000000387 27869999.958000060171 3965976.001999973785 60346.718256685 2024-02-06T17:14:17.377566+00:00 19989833.742999970913 29000000.013000011444 27870000.055999990553 3968333.006000041962 60346.718268256 2024-02-06T17:14:18.377329+00:00 19989833.740000009537 28999999.977999988943 27869999.954999919981 3958968.044000030030 60346.718279827 2024-02-06T17:14:19.377093+00:00 19989833.740000009537 29000000.020000010729 27869999.991000059992 3963527.967000008095 60346.718291399 2024-02-06T17:14:20.376855+00:00 19989833.741000000387 29000000.002999991179 27870000.044000029564 3962568.990999937057 60346.718302970 2024-02-06T17:14:21.376617+00:00 19989833.745000001043 29000000.018000010401 27870000.036999940872 3964117.990000010002 60346.718314542 2024-02-06T17:14:22.376381+00:00 19989833.741999980062 28999999.987999979407 27869999.958999991417 3960763.009999989998 60346.718326113 2024-02-06T17:14:23.376145+00:00 19989833.739000018686 29000000.010000050068 27870000.004999998957 3962169.970000029076 60346.718337684 2024-02-06T17:14:24.375907+00:00 19989833.745000001043 28999999.988999959081 27869999.986000061035 3965508.070000051986 60346.718349256 2024-02-06T17:14:25.375670+00:00 19989833.739000018686 28999999.986000001431 27870000.018000010401 3965807.951999903191 60346.718360827 2024-02-06T17:14:26.375433+00:00 19989833.743999961764 29000000.027000010014 27870000.008999940008 3963658.018000007141 60346.718372579 2024-02-06T17:14:27.390818+00:00 19989833.742000039667 28999999.980000019073 27869999.991000059992 3959952.076000093948 60346.718383969 2024-02-06T17:14:28.374960+00:00 19989833.741999980062 29000000.002999961376 27870000.018999930471 3962239.803999900818 60346.718395722 2024-02-06T17:14:29.390344+00:00 19989833.738999959081 28999999.999000009149 27869999.937000039965 3960647.088000059128 60346.718407112 2024-02-06T17:14:30.374487+00:00 19989833.746000051498 29000000.003999948502 27870000.077999949455 3962363.088999987114 60346.718418865 2024-02-06T17:14:31.389871+00:00 19989833.743000030518 28999999.988000039011 27869999.965000029653 3960256.861999989022 60346.718430255 2024-02-06T17:14:32.374012+00:00 19989833.740999940783 29000000.059000018984 27869999.997000001371 3960194.032000064850 60346.718442007 2024-02-06T17:14:33.389397+00:00 19989833.738999959081 28999999.937000039965 27869999.960000000894 3959958.989999889862 60346.718453398 2024-02-06T17:14:34.373538+00:00 19989833.747000098228 29000000.000999931246 27870000.011999998242 3960031.975000023842 60346.718465149 2024-02-06T17:14:35.388922+00:00 19989833.739999890327 29000000.043000098318 27869999.993000000715 3962284.047000051010 60346.718476540 2024-02-06T17:14:36.373065+00:00 19989833.740000009537 28999999.965999960899 27870000.043999981135 3958708.120000004768 60346.718488292 2024-02-06T17:14:37.388449+00:00 19989833.740000009537 29000000.001999970526 27869999.995000001043 3964600.829999924172 60346.718499683 2024-02-06T17:14:38.372591+00:00 19989833.741999980062 29000000.016999959946 27870000.000000000000 3960016.151000022888 60346.718511435 2024-02-06T17:14:39.387975+00:00 19989833.745000001043 29000000.006000038236 27869999.997000008821 3962410.944000006188 60346.718522825 2024-02-06T17:14:40.372117+00:00 19989833.744000080973 28999999.978000041097 27869999.990000009537 3961420.014999986161 60346.718534578 2024-02-06T17:14:41.387502+00:00 19989833.735000010580 29000000.003999948502 27870000.011000011116 3956051.069000006188 60346.718545968 2024-02-06T17:14:42.371643+00:00 19989833.745000001043 28999999.986000061035 27869999.986999988556 3960876.938000082970 60346.718557720 2024-02-06T17:14:43.387027+00:00 19989833.740999940783 29000000.016999959946 27869999.980000019073 3964252.968999981880 60346.718569111 2024-02-06T17:14:44.371169+00:00 19989833.743000030518 28999999.980999950320 27870000.046999990940 3958117.973999977112 60346.718580863 2024-02-06T17:14:45.386554+00:00 19989833.740000009537 29000000.008000019938 27869999.981999989599 3959362.052000045776 60346.718592254 2024-02-06T17:14:46.370696+00:00 19989833.740999940783 29000000.001000050455 27870000.028000000864 3963841.873999952804 60346.718604005 2024-02-06T17:14:47.386080+00:00 19989833.743000030518 28999999.990000009537 27869999.953999999911 3964482.108000040054 60346.718615577 2024-02-06T17:14:48.385843+00:00 19989833.743999961764 28999999.996999979019 27869999.981000009924 3958514.958999990951 60346.718626968 2024-02-06T17:14:49.369985+00:00 19989833.741000059992 29000000.024999998510 27869999.995000001043 3962139.962999939919 60346.718638720 2024-02-06T17:14:50.385369+00:00 19989833.740999940783 29000000.028000000864 27870000.062999960035 3956564.129000068177 60346.718650110 2024-02-06T17:14:51.369511+00:00 19989833.742000099272 28999999.969000000507 27869999.987000048161 3957211.927999972831 60346.718661862 2024-02-06T17:14:52.384895+00:00 19989833.742999911308 28999999.962999999523 27869999.960999969393 3961371.998000026215 60346.718673253 2024-02-06T17:14:53.369037+00:00 19989833.744000080973 29000000.036000009626 27870000.031000021845 3963102.056999921799 60346.718685005 2024-02-06T17:14:54.384422+00:00 19989833.738999959081 29000000.000999990851 27869999.998999949545 3959603.939000010025 60346.718696395 2024-02-06T17:14:55.368564+00:00 19989833.741999980062 28999999.987000018358 27870000.003000020981 3965350.024999976158 60346.718708147 2024-02-06T17:14:56.383948+00:00 19989833.741000000387 28999999.995999988168 27869999.978999968618 3961742.031000018120 60346.718719538 2024-02-06T17:14:57.368090+00:00 19989833.745000001043 29000000.028999980539 27869999.999000068754 3962007.970000029076 60346.718731290 2024-02-06T17:14:58.383474+00:00 19989833.743999999017 28999999.991999980062 27870000.021999958903 3961470.736999989022 60346.718742681 2024-02-06T17:14:59.367616+00:00 19989833.734999999404 28999999.995000001043 27869999.970999959856 3958810.192999958992 60346.718754433 2024-02-06T17:15:00.383000+00:00 19989833.743000000715 28999999.953000009060 27869999.927000049502 3960107.077000021935 60346.718765823 2024-02-06T17:15:01.367143+00:00 19989833.745999988168 29000000.054000020027 27870000.110000010580 3960729.045000075828 60346.718777576 2024-02-06T17:15:02.382527+00:00 19989833.739999990910 28999999.986999988556 27869999.978999968618 3957924.907999991905 60346.718788966 2024-02-06T17:15:03.366669+00:00 19989833.741000000387 29000000.000999990851 27870000.009999990463 3967028.021999955177 60346.718800718 2024-02-06T17:15:04.382053+00:00 19989833.742000009865 29000000.025000039488 27869999.975000020117 3961632.993999958038 60346.718812109 2024-02-06T17:15:05.366194+00:00 19989833.743999991566 28999999.981000009924 27870000.009999990463 3960067.031000018120 60346.718823861 2024-02-06T17:15:06.381579+00:00 19989833.743000000715 29000000.000999990851 27870000.028000000864 3960094.894999980927 60346.718835251 2024-02-06T17:15:07.365721+00:00 19989833.740000009537 28999999.971999999136 27869999.983000040054 3958687.076000093948 60346.718847004 2024-02-06T17:15:08.381105+00:00 19989833.740000009537 29000000.034000039101 27869999.995000001043 3958203.963999987114 60346.718858394 2024-02-06T17:15:09.365246+00:00 19989833.742000009865 28999999.982999920845 27870000.003000020981 3959638.129999995232 60346.718870146 2024-02-06T17:15:10.380631+00:00 19989833.742999970913 29000000.018000010401 27869999.952999949455 3957920.866999983788 60346.718881717 2024-02-06T17:15:11.380395+00:00 19989833.744000021368 28999999.998000029474 27870000.078000001609 3957319.932999968994 60346.718893289 2024-02-06T17:15:12.380158+00:00 19989833.737999979407 28999999.978999968618 27869999.937999989837 3962220.141000031959 60346.718904860 2024-02-06T17:15:13.379920+00:00 19989833.741000000387 28999999.996000051498 27870000.045000001788 3961125.942999958992 60346.718916432 2024-02-06T17:15:14.379683+00:00 19989833.745000001043 29000000.019999980927 27869999.973000001162 3957815.986000061035 60346.718928003 2024-02-06T17:15:15.379446+00:00 19989833.744000021368 28999999.983000040054 27870000.011000011116 3958461.019999980927 60346.718939574 2024-02-06T17:15:16.379210+00:00 19989833.739000018686 29000000.036999940872 27870000.005999978632 3962891.113000034820 60346.718951146 2024-02-06T17:15:17.378973+00:00 19989833.741999980062 28999999.975999951363 27870000.004999998957 3957954.924999951851 60346.718962717 2024-02-06T17:15:18.378736+00:00 19989833.741000000387 28999999.970000028610 27869999.995000001043 3959798.942999958992 60346.718974288 2024-02-06T17:15:19.378499+00:00 19989833.745000001043 29000000.017000079155 27870000.002000030130 3962299.109000086784 60346.718985859 2024-02-06T17:15:20.378262+00:00 19989833.738999959081 29000000.005999919027 27869999.968999978155 3956685.917999982834 60346.718997431 2024-02-06T17:15:21.378025+00:00 19989833.743000030518 29000000.037999991328 27870000.037999991328 3959453.993999958038 60346.719009002 2024-02-06T17:15:22.377788+00:00 19989833.739999949932 28999999.950000051409 27869999.994000021368 3958618.024000049103 60346.719020573 2024-02-06T17:15:23.377552+00:00 19989833.744000080973 29000000.019999980927 27870000.024999979883 3959454.014999986161 60346.719032145 2024-02-06T17:15:24.377315+00:00 19989833.740999940783 28999999.998000029474 27870000.003000020981 3959170.973999977112 60346.719043716 2024-02-06T17:15:25.377077+00:00 19989833.743000030518 29000000.023999929428 27869999.976000010967 3963735.932000041008 60346.719055288 2024-02-06T17:15:26.376840+00:00 19989833.740000009537 29000000.000000000000 27870000.024999979883 3962582.075999975204 60346.719066859 2024-02-06T17:15:27.376604+00:00 19989833.743999961764 28999999.985000010580 27869999.925000008196 3963469.963999987114 60346.719078430 2024-02-06T17:15:28.376367+00:00 19989833.743000030518 29000000.022999998182 27870000.065000001341 3960889.018000007141 60346.719090002 2024-02-06T17:15:29.376130+00:00 19989833.740000009537 28999999.979999989271 27869999.974000040442 3960182.105000019073 60346.719101573 2024-02-06T17:15:30.375893+00:00 19989833.741999980062 29000000.000000011176 27870000.011999960989 3960527.049000024796 60346.719113144 2024-02-06T17:15:31.375656+00:00 19989833.741999980062 28999999.977999988943 27870000.050999999046 3959740.872999907006 60346.719124896 2024-02-06T17:15:32.391041+00:00 19989833.741999980062 29000000.000000000000 27869999.921000000089 3961202.055999993812 60346.719136287 2024-02-06T17:15:33.375183+00:00 19989833.745000001043 28999999.988000009209 27870000.037999991328 3961358.978000044823 60346.719148039 2024-02-06T17:15:34.390566+00:00 19989833.735000010580 29000000.036000009626 27869999.952999949455 3956492.924999951851 60346.719159429 2024-02-06T17:15:35.374709+00:00 19989833.745000001043 28999999.991000000387 27870000.013000011444 3958574.101000071038 60346.719171182 2024-02-06T17:15:36.390093+00:00 19989833.743999961764 28999999.985000010580 27870000.014999989420 3960635.868000030983 60346.719182572 2024-02-06T17:15:37.374235+00:00 19989833.743000030518 29000000.037000000477 27870000.001000050455 3960306.100999950897 60346.719194324 2024-02-06T17:15:38.389619+00:00 19989833.741000059992 28999999.980999950320 27870000.000000000000 3961283.021000028122 60346.719205715 2024-02-06T17:15:39.373761+00:00 19989833.736999988556 28999999.982000049204 27869999.996999979019 3959864.000000000000 60346.719217467 2024-02-06T17:15:40.389145+00:00 19989833.745000001043 29000000.025999959558 27869999.981000069529 3962045.990999937057 60346.719228858 2024-02-06T17:15:41.373287+00:00 19989833.743000030518 28999999.980000019073 27869999.987999919802 3959973.032999991905 60346.719240610 2024-02-06T17:15:42.388671+00:00 19989833.742999911308 29000000.000000000000 27870000.034000039101 3962244.877000092994 60346.719252000 2024-02-06T17:15:43.372814+00:00 19989833.739000078291 29000000.033999979496 27870000.031000021845 3964041.047999978065 60346.719263752 2024-02-06T17:15:44.388198+00:00 19989833.740999940783 28999999.993000030518 27870000.031999949366 3962782.039999961853 60346.719275143 2024-02-06T17:15:45.372340+00:00 19989833.743000030518 28999999.947000030428 27869999.921000000089 3959046.927000045776 60346.719286895 2024-02-06T17:15:46.387724+00:00 19989833.745999928564 29000000.025999899954 27869999.995000001043 3958356.992999910843 60346.719298285 2024-02-06T17:15:47.371866+00:00 19989833.738000039011 29000000.013000011444 27870000.041000008583 3959149.121000051033 60346.719310038 2024-02-06T17:15:48.387251+00:00 19989833.743000030518 29000000.003000020981 27869999.922000050545 3959761.919999957085 60346.719321428 2024-02-06T17:15:49.371392+00:00 19989833.740000009537 28999999.975000020117 27870000.028000000864 3957041.004999995232 60346.719333180 2024-02-06T17:15:50.386777+00:00 19989833.743000000715 29000000.016000028700 27870000.039999999106 3957841.872000098228 60346.719344571 2024-02-06T17:15:51.370919+00:00 19989833.741000000387 29000000.009999990463 27869999.999999988824 3959947.080999969970 60346.719356142 2024-02-06T17:15:52.370681+00:00 19989833.743999999017 29000000.018999930471 27870000.018000010401 3960440.041999936104 60346.719367714 2024-02-06T17:15:53.370444+00:00 19989833.739999990910 28999999.953000068665 27869999.936000000685 3961389.094000101089 60346.719379285 2024-02-06T17:15:54.370207+00:00 19989833.743000000715 29000000.010999921709 27870000.018999990076 3961752.875999927986 60346.719391037 2024-02-06T17:15:55.385592+00:00 19989833.741999998689 29000000.020000100136 27869999.984000001103 3960347.070999979973 60346.719402427 2024-02-06T17:15:56.369733+00:00 19989833.743000000715 28999999.944999929518 27870000.036000009626 3960238.963000059128 60346.719414180 2024-02-06T17:15:57.385119+00:00 19989833.738999988884 29000000.073000069708 27870000.013999998569 3962260.960999966133 60346.719425570 2024-02-06T17:15:58.369260+00:00 19989833.743000000715 28999999.959999918938 27869999.986000001431 3961622.049999951851 60346.719437322 2024-02-06T17:15:59.384644+00:00 19989833.743000000715 28999999.995000001043 27869999.981000009924 3954803.981000065804 60346.719448713 2024-02-06T17:16:00.368786+00:00 19989833.744000021368 29000000.024000048637 27870000.021999958903 3963967.001000047196 60346.719460465 2024-02-06T17:16:01.384170+00:00 19989833.738999988884 29000000.013999938965 27870000.036000009626 3957049.915999888908 60346.719471856 2024-02-06T17:16:02.368312+00:00 19989833.743000000715 28999999.958999991417 27869999.957000020891 3964857.064000010025 60346.719483607 2024-02-06T17:16:03.383697+00:00 19989833.744999971241 29000000.046000000089 27870000.037000000477 3960348.029000043869 60346.719494998 2024-02-06T17:16:04.367839+00:00 19989833.740000009537 28999999.984999999404 27869999.973999980837 3957946.937000035774 60346.719506750 2024-02-06T17:16:05.383223+00:00 19989833.739000018686 29000000.008000008762 27870000.015000049025 3962960.087000011932 60346.719518141 2024-02-06T17:16:06.367365+00:00 19989833.741999980062 28999999.994999989867 27869999.995999988168 3963732.967999935150 60346.719529893 2024-02-06T17:16:07.382749+00:00 19989833.744000021368 28999999.978000018746 27870000.006999969482 3961231.996000051033 60346.719541283 2024-02-06T17:16:08.366891+00:00 19989833.742999970913 28999999.974999990314 27869999.976000070572 3961985.972999929916 60346.719553036 2024-02-06T17:16:09.382275+00:00 19989833.740000009537 29000000.032999988645 27870000.004999998957 3955911.907000064850 60346.719564426 2024-02-06T17:16:10.366417+00:00 19989833.740000009537 29000000.013999998569 27869999.995000001043 3961700.115999937057 60346.719576178 2024-02-06T17:16:11.381801+00:00 19989833.741999980062 28999999.979000028223 27869999.987999919802 3965853.037000060081 60346.719587569 2024-02-06T17:16:12.365944+00:00 19989833.745000001043 28999999.989999949932 27870000.009999990463 3962939.949999928009 60346.719599321 2024-02-06T17:16:13.381328+00:00 19989833.741999980062 28999999.998000029474 27869999.988000039011 3955734.991000055801 60346.719610712 2024-02-06T17:16:14.365470+00:00 19989833.738000039011 29000000.017000019550 27869999.983000040054 3960734.037999988068 60346.719622463 2024-02-06T17:16:15.380854+00:00 19989833.744000021368 29000000.021999958903 27870000.041000008583 3964272.031999946106 60346.719633854 2024-02-06T17:16:16.364996+00:00 19989833.738999959081 28999999.958000000566 27869999.922999981791 3960890.875000000000 60346.719645606 2024-02-06T17:16:17.380380+00:00 19989833.746999979019 29000000.004000011832 27870000.061999920756 3956799.112000108231 60346.719657178 2024-02-06T17:16:18.380144+00:00 19989833.738000039011 28999999.981999989599 27869999.996000051498 3961167.028999925125 60346.719668749 2024-02-06T17:16:19.379906+00:00 19989833.741999980062 29000000.004000011832 27869999.967000011355 3963001.851000071038 60346.719680320 2024-02-06T17:16:20.379670+00:00 19989833.741000059992 29000000.028999980539 27870000.024999979883 3961687.077999948990 60346.719691892 2024-02-06T17:16:21.379432+00:00 19989833.746999979019 28999999.986000001431 27869999.996000051498 3958751.953999996185 60346.719703463 2024-02-06T17:16:22.379196+00:00 19989833.736999988556 29000000.018000010401 27870000.093999978155 3966049.054999948014 60346.719715034 2024-02-06T17:16:23.378959+00:00 19989833.740999940783 28999999.958000060171 27869999.906000021845 3956932.008000016212 60346.719726605 2024-02-06T17:16:24.378722+00:00 19989833.746000051498 29000000.042999979109 27870000.021999958903 3961229.063000082970 60346.719738177 2024-02-06T17:16:25.378485+00:00 19989833.741000059992 28999999.991999980062 27869999.999000068754 3962136.934000014793 60346.719749748 2024-02-06T17:16:26.378248+00:00 19989833.742999911308 29000000.026000019163 27870000.032999988645 3960233.964999914169 60346.719761319 2024-02-06T17:16:27.378011+00:00 19989833.743000030518 29000000.003000020981 27870000.005999919027 3962163.024999976158 60346.719772891 2024-02-06T17:16:28.377774+00:00 19989833.738000039011 28999999.984999898821 27870000.017000000924 3966718.008000016212 60346.719784462 2024-02-06T17:16:29.377537+00:00 19989833.743999961764 28999999.985000010580 27869999.969000000507 3965410.008000016212 60346.719796034 2024-02-06T17:16:30.377300+00:00 19989833.741999980062 28999999.981999989599 27869999.929999988526 3963193.868000030983 60346.719807605 2024-02-06T17:16:31.377063+00:00 19989833.741000059992 28999999.989000078291 27870000.042000010610 3964687.113000034820 60346.719819176 2024-02-06T17:16:32.376826+00:00 19989833.741999980062 29000000.028999920934 27869999.986999988556 3958456.987999999896 60346.719830748 2024-02-06T17:16:33.376589+00:00 19989833.740000009537 29000000.004999998957 27870000.004999998957 3959698.038999999873 60346.719842319 2024-02-06T17:16:34.376352+00:00 19989833.743999961764 29000000.009999990463 27870000.002000000328 3960999.949999998789 60346.719853890 2024-02-06T17:16:35.376116+00:00 19989833.740000009537 28999999.974000100046 27869999.997999999672 3958498.990000000224 60346.719865462 2024-02-06T17:16:36.375880+00:00 19989833.743000030518 29000000.003999948502 27870000.022999998182 3962640.989000000060 60346.719877033 2024-02-06T17:16:37.375643+00:00 19989833.740000009537 29000000.018000010401 27870000.051000028849 3962182.036000002176 60346.719888604 2024-02-06T17:16:38.375405+00:00 19989833.745999928564 29000000.011999960989 27869999.937999960035 3959862.012999999803 60346.719900357 2024-02-06T17:16:39.390788+00:00 19989833.743000030518 28999999.989000078291 27869999.992000039667 3962947.953999999911 60346.719911747 2024-02-06T17:16:40.374931+00:00 19989833.741000059992 29000000.006999999285 27870000.014999989420 3965978.080999996979 60346.719923499 2024-02-06T17:16:41.390315+00:00 19989833.739999890327 28999999.975000001490 27869999.959999978542 3957806.982000000775 60346.719934890 2024-02-06T17:16:42.374458+00:00 19989833.743000030518 29000000.024000000209 27870000.067000031471 3963321.009000002872 60346.719946641 2024-02-06T17:16:43.389842+00:00 19989833.743000030518 29000000.009999990463 27869999.963999990374 3961219.890000001062 60346.719958032 2024-02-06T17:16:44.373984+00:00 19989833.743000000715 28999999.980000019073 27869999.995999988168 3957445.126999997068 60346.719969784 2024-02-06T17:16:45.389368+00:00 19989833.736000001431 29000000.031999979168 27870000.019999980927 3960502.983999996912 60346.719981175 2024-02-06T17:16:46.373510+00:00 19989833.742000009865 28999999.981000009924 27869999.979000028223 3962320.944999999832 60346.719992927 2024-02-06T17:16:47.388894+00:00 19989833.743000000715 29000000.009999990463 27870000.036000009626 3961721.030000001192 60346.720004317 2024-02-06T17:16:48.373037+00:00 19989833.743999991566 28999999.983000010252 27869999.985999941826 3957318.969999998808 60346.720015889 2024-02-06T17:16:49.372799+00:00 19989833.741000011563 28999999.978999998420 27869999.971999999136 3960323.949000000954 60346.720027460 2024-02-06T17:16:50.372563+00:00 19989833.741000000387 29000000.028000000864 27869999.980000019073 3958582.032000004780 60346.720039031 2024-02-06T17:16:51.372326+00:00 19989833.741999980062 28999999.979000028223 27870000.059000018984 3958104.039999992121 60346.720050603 2024-02-06T17:16:52.372089+00:00 19989833.747000008821 29000000.020999971777 27869999.995000001043 3961642.986000000965 60346.720062174 2024-02-06T17:16:53.371851+00:00 19989833.737000018358 28999999.984000030905 27869999.967999938875 3959634.011000006925 60346.720073746 2024-02-06T17:16:54.371615+00:00 19989833.743999991566 29000000.017999950796 27870000.020000100136 3960184.009000002872 60346.720085317 2024-02-06T17:16:55.371378+00:00 19989833.741000000387 28999999.979000028223 27869999.975999951363 3962189.103000000119 60346.720096888 2024-02-06T17:16:56.371141+00:00 19989833.741000030190 29000000.004999998957 27869999.998999949545 3954818.056999995839 60346.720108460 2024-02-06T17:16:57.370904+00:00 19989833.742999970913 28999999.991999980062 27870000.022000070661 3963672.792999998201 60346.720120031 2024-02-06T17:16:58.370667+00:00 19989833.745000001043 29000000.036000069231 27869999.985999941826 3965706.069000006188 60346.720131602 2024-02-06T17:16:59.370430+00:00 19989833.739000018686 28999999.990999940783 27870000.037999991328 3961149.964999989141 60346.720143173 2024-02-06T17:17:00.370193+00:00 19989833.739999949932 28999999.955999970436 27869999.949000000954 3957807.959000005852 60346.720154745 2024-02-06T17:17:01.369957+00:00 19989833.743000030518 29000000.032999988645 27870000.002000089735 3957951.987000002991 60346.720166497 2024-02-06T17:17:02.385341+00:00 19989833.741000000387 28999999.996000051498 27869999.998999949545 3960990.104999988806 60346.720177887 2024-02-06T17:17:03.369482+00:00 19989833.742999970913 28999999.968999978155 27870000.041000008583 3961189.962000011932 60346.720189640 2024-02-06T17:17:04.384867+00:00 19989833.740000009537 29000000.026000019163 27869999.963999990374 3959685.040999994148 60346.720201030 2024-02-06T17:17:05.369009+00:00 19989833.742000039667 29000000.001999970526 27869999.960999969393 3962223.928999990225 60346.720212782 2024-02-06T17:17:06.384394+00:00 19989833.742999970913 28999999.991999980062 27870000.079999998212 3962300.997999995947 60346.720224173 2024-02-06T17:17:07.368535+00:00 19989833.744000021368 28999999.991000059992 27869999.958999998868 3960263.064000010025 60346.720235925 2024-02-06T17:17:08.383919+00:00 19989833.736000001431 29000000.021000031382 27870000.030000001192 3961478.039999992121 60346.720247315 2024-02-06T17:17:09.368061+00:00 19989833.747999969870 29000000.029999971390 27869999.981999989599 3958974.031000018120 60346.720259068 2024-02-06T17:17:10.383445+00:00 19989833.740000069141 29000000.003999948502 27869999.993000000715 3969508.924999982119 60346.720270458 2024-02-06T17:17:11.367587+00:00 19989833.742999911308 28999999.981999989599 27870000.030000001192 3959054.987000017893 60346.720282210 2024-02-06T17:17:12.382971+00:00 19989833.740000009537 28999999.989000078291 27869999.983000010252 3964111.005999981891 60346.720293601 2024-02-06T17:17:13.367114+00:00 19989833.745000001043 28999999.979999899864 27869999.972999989986 3956958.066000015009 60346.720305353 2024-02-06T17:17:14.382497+00:00 19989833.741000059992 29000000.038000110537 27870000.031000021845 3960498.947999984026 60346.720316743 2024-02-06T17:17:15.366640+00:00 19989833.742999911308 28999999.973999980837 27870000.004000011832 3956431.036000012886 60346.720328496 2024-02-06T17:17:16.382024+00:00 19989833.738000039011 28999999.987999919802 27870000.026999950409 3960868.912999988068 60346.720339886 2024-02-06T17:17:17.366166+00:00 19989833.740000009537 29000000.002000000328 27869999.955000039190 3962115.085999995004 60346.720351638 2024-02-06T17:17:18.381550+00:00 19989833.743999961764 28999999.985000010580 27870000.006999969482 3954455.973000019789 60346.720363029 2024-02-06T17:17:19.365692+00:00 19989833.744000080973 29000000.019999999553 27869999.983000040054 3954779.988000005018 60346.720374781 2024-02-06T17:17:20.381077+00:00 19989833.740000009537 29000000.000000000000 27870000.028999980539 3960010.916999996174 60346.720386172 2024-02-06T17:17:21.365219+00:00 19989833.742999911308 29000000.015999998897 27870000.009999990463 3959438.974999994040 60346.720397924 2024-02-06T17:17:22.380602+00:00 19989833.741000059992 28999999.971999999136 27869999.939000010490 3963541.092999995220 60346.720409314 2024-02-06T17:17:23.364745+00:00 19989833.743999961764 29000000.025999989361 27870000.061999980360 3960372.997999995947 60346.720421067 2024-02-06T17:17:24.380129+00:00 19989833.741999980062 28999999.977999988943 27869999.970000028610 3954408.946999996901 60346.720432638 2024-02-06T17:17:25.379892+00:00 19989833.740000009537 29000000.022999998182 27870000.028999920934 3961563.024000018835 60346.720444209 2024-02-06T17:17:26.379655+00:00 19989833.742000099272 29000000.009000029415 27869999.984000090510 3958670.000999987125 60346.720455780 2024-02-06T17:17:27.379418+00:00 19989833.741999980062 28999999.977999988943 27869999.981999989599 3960999.173999994993 60346.720467351 2024-02-06T17:17:28.379181+00:00 19989833.741999980062 29000000.009999990463 27870000.034999970347 3959891.807999997865 60346.720478923 2024-02-06T17:17:29.378945+00:00 19989833.743999961764 28999999.995999988168 27869999.973999980837 3961155.015000015032 60346.720490494 2024-02-06T17:17:30.378707+00:00 19989833.741000059992 29000000.008000019938 27870000.027000069618 3960315.009000002872 60346.720502065 2024-02-06T17:17:31.378471+00:00 19989833.740000009537 28999999.977999988943 27869999.952999949455 3957467.053000003099 60346.720513637 2024-02-06T17:17:32.378234+00:00 19989833.740999940783 29000000.013000011444 27870000.024999979883 3958131.958000003826 60346.720525208 2024-02-06T17:17:33.377997+00:00 19989833.746000051498 28999999.986000001431 27870000.004000071436 3960910.035999984015 60346.720536780 2024-02-06T17:17:34.377760+00:00 19989833.736999988556 28999999.997999969870 27869999.970999959856 3958688.905000001192 60346.720548351 2024-02-06T17:17:35.377523+00:00 19989833.741999980062 28999999.990000009537 27870000.036000009626 3958333.085000007879 60346.720559922 2024-02-06T17:17:36.377286+00:00 19989833.746999979019 28999999.968999978155 27869999.967000011355 3961136.969999998808 60346.720571494 2024-02-06T17:17:37.377049+00:00 19989833.741000059992 29000000.068000078201 27870000.013000011444 3959407.063999981154 60346.720583065 2024-02-06T17:17:38.376812+00:00 19989833.739999998361 28999999.991999980062 27870000.018999930471 3963093.932000011206 60346.720594636 2024-02-06T17:17:39.376576+00:00 19989833.741000000387 28999999.995999928564 27869999.957000020891 3962532.018999993801 60346.720606208 2024-02-06T17:17:40.376341+00:00 19989833.743000000715 28999999.990000009537 27870000.000000000000 3961097.907000004780 60346.720617779 2024-02-06T17:17:41.376102+00:00 19989833.743999999017 29000000.006000038236 27870000.024000048637 3960204.065999985207 60346.720629350 2024-02-06T17:17:42.375865+00:00 19989833.737999990582 28999999.986999988556 27869999.981999989599 3956872.030000030994 60346.720640921 2024-02-06T17:17:43.375627+00:00 19989833.741999998689 29000000.046000000089 27870000.087000008672 3957585.974999963772 60346.720652493 2024-02-06T17:17:44.375391+00:00 19989833.743000000715 28999999.985000010580 27869999.930999990553 3958143.047000051010 60346.720664064 2024-02-06T17:17:45.375154+00:00 19989833.743000000715 28999999.977999929339 27869999.999000001699 3964123.019999980927 60346.720675816 2024-02-06T17:17:46.390538+00:00 19989833.742000009865 29000000.001000050455 27870000.021000001580 3962464.038999975193 60346.720687207 2024-02-06T17:17:47.374681+00:00 19989833.739999979734 28999999.970999959856 27869999.969999998808 3965564.025000036228 60346.720698959 2024-02-06T17:17:48.390065+00:00 19989833.740000009537 29000000.029000040144 27869999.981000009924 3958664.879000008106 60346.720710350 2024-02-06T17:17:49.374206+00:00 19989833.743999991566 29000000.001000050455 27870000.009999990463 3962855.932999968994 60346.720721921 2024-02-06T17:17:50.373970+00:00 19989833.743999991566 29000000.001999970526 27870000.030000001192 3965320.054000020027 60346.720733492 2024-02-06T17:17:51.373733+00:00 19989833.739000018686 29000000.021999958903 27870000.059000018984 3962229.073000013828 60346.720745063 2024-02-06T17:17:52.373496+00:00 19989833.741000000387 28999999.973000049591 27869999.891999989748 3958037.921999990940 60346.720756635 2024-02-06T17:17:53.373259+00:00 19989833.741999980062 29000000.026999950409 27870000.039000000805 3958966.057999968994 60346.720768206 2024-02-06T17:17:54.373022+00:00 19989833.743000030518 28999999.958999998868 27869999.977000001818 3955317.035000026226 60346.720779778 2024-02-06T17:17:55.372785+00:00 19989833.744000021368 29000000.015000000596 27870000.013000011444 3960340.944999992847 60346.720791349 2024-02-06T17:17:56.372548+00:00 19989833.739999949932 28999999.993000000715 27870000.028999980539 3958462.078999996185 60346.720802920 2024-02-06T17:17:57.372311+00:00 19989833.744000021368 29000000.021000001580 27870000.004000011832 3957031.829999982845 60346.720814492 2024-02-06T17:17:58.372074+00:00 19989833.741000000387 28999999.988999988884 27870000.001999970526 3963631.134999989998 60346.720826063 2024-02-06T17:17:59.371838+00:00 19989833.744000021368 29000000.000000000000 27869999.989000018686 3958286.966000020970 60346.720837634 2024-02-06T17:18:00.371601+00:00 19989833.740000009537 29000000.013000011444 27869999.990000009537 3959605.972000002861 60346.720849206 2024-02-06T17:18:01.371363+00:00 19989833.741999980062 28999999.986000001431 27870000.015999969095 3957356.004000008106 60346.720860777 2024-02-06T17:18:02.371127+00:00 19989833.741000000387 28999999.969999998808 27869999.963999990374 3961794.076999961864 60346.720872348 2024-02-06T17:18:03.370889+00:00 19989833.741999980062 29000000.028999980539 27870000.041999999434 3958994.911000012886 60346.720883920 2024-02-06T17:18:04.370653+00:00 19989833.744000080973 29000000.007000029087 27869999.990000009537 3958912.068000019062 60346.720895491 2024-02-06T17:18:05.370416+00:00 19989833.737999919802 28999999.977000001818 27869999.999000068754 3963018.898999989033 60346.720907062 2024-02-06T17:18:06.370179+00:00 19989833.740000009537 29000000.055999990553 27870000.003999948502 3957011.974000037182 60346.720918634 2024-02-06T17:18:07.369943+00:00 19989833.746000051498 28999999.953999999911 27869999.950000051409 3960982.028999983799 60346.720930205 2024-02-06T17:18:08.369706+00:00 19989833.743999961764 28999999.996999979019 27870000.015999909490 3962476.034999967087 60346.720941957 2024-02-06T17:18:09.385090+00:00 19989833.740000009537 29000000.032999988645 27870000.013000011444 3960001.055999993812 60346.720953348 2024-02-06T17:18:10.369232+00:00 19989833.743999961764 28999999.969000041485 27869999.953999999911 3963074.986000000965 60346.720965100 2024-02-06T17:18:11.384616+00:00 19989833.739000078291 28999999.987999979407 27870000.013000011444 3961276.958000003826 60346.720976491 2024-02-06T17:18:12.368758+00:00 19989833.741999980062 29000000.023000061512 27870000.050999999046 3963380.901000022888 60346.720988242 2024-02-06T17:18:13.384142+00:00 19989833.743000030518 28999999.990999940783 27869999.999000068754 3961872.043999969959 60346.720999633 2024-02-06T17:18:14.368284+00:00 19989833.738999959081 28999999.985000010580 27869999.996999979019 3963111.091000020970 60346.721011385 2024-02-06T17:18:15.383668+00:00 19989833.743999961764 29000000.026000019163 27869999.993999961764 3959631.967000008095 60346.721022775 2024-02-06T17:18:16.367809+00:00 19989833.741000059992 28999999.998999949545 27869999.944000009447 3967262.021000028122 60346.721034528 2024-02-06T17:18:17.383194+00:00 19989833.750000000000 28999999.983000040054 27870000.042000059038 3962712.986000000965 60346.721045918 2024-02-06T17:18:18.367336+00:00 19989833.732999920845 29000000.005999919027 27870000.011999960989 3961915.987999976147 60346.721057670 2024-02-06T17:18:19.382721+00:00 19989833.741000059992 28999999.978000041097 27870000.021999958903 3960206.989000021946 60346.721069061 2024-02-06T17:18:20.366863+00:00 19989833.745000001043 29000000.011000040919 27869999.991999980062 3967984.082999945153 60346.721080813 2024-02-06T17:18:21.382247+00:00 19989833.741999980062 28999999.985999941826 27869999.986000061035 3963158.001000047196 60346.721092204 2024-02-06T17:18:22.366389+00:00 19989833.741999980062 29000000.035000089556 27869999.986999988556 3959705.881999969017 60346.721103956 2024-02-06T17:18:23.381773+00:00 19989833.743999961764 28999999.995999928564 27870000.011999998242 3962096.003000020981 60346.721115346 2024-02-06T17:18:24.365915+00:00 19989833.739000078291 28999999.980000019073 27870000.000999998301 3959956.043999969959 60346.721127098 2024-02-06T17:18:25.381299+00:00 19989833.743000030518 29000000.028000000864 27870000.010000009090 3959494.023000001907 60346.721138489 2024-02-06T17:18:26.365441+00:00 19989833.740999940783 28999999.991999980062 27870000.013000000268 3958271.966000020970 60346.721150241 2024-02-06T17:18:27.380825+00:00 19989833.741999980062 29000000.006000038236 27869999.973000001162 3964039.018000007141 60346.721161631 2024-02-06T17:18:28.364968+00:00 19989833.736999988556 29000000.003000020981 27870000.007999990135 3959827.052999972831 60346.721173384 2024-02-06T17:18:29.380352+00:00 19989833.746000051498 29000000.009999990463 27869999.968000020832 3964892.902000010014 60346.721184955 2024-02-06T17:18:30.380115+00:00 19989833.740000009537 28999999.992999911308 27870000.038999971002 3960053.046999990940 60346.721196526 2024-02-06T17:18:31.379878+00:00 19989833.745999999344 28999999.993000000715 27869999.997000008821 3957553.013999999035 60346.721208097 2024-02-06T17:18:32.379641+00:00 19989833.741000000387 29000000.010000001639 27869999.982000019401 3959264.893999993801 60346.721219669 2024-02-06T17:18:33.379404+00:00 19989833.741999998689 28999999.988000001758 27870000.018000010401 3958851.131000041962 60346.721231240 2024-02-06T17:18:34.379167+00:00 19989833.741000000387 29000000.019000008702 27869999.986999988556 3963766.046999990940 60346.721242812 2024-02-06T17:18:35.378930+00:00 19989833.743000000715 28999999.991999980062 27870000.001999970526 3961341.912000000011 60346.721254383 2024-02-06T17:18:36.378694+00:00 19989833.745000001043 28999999.971000019461 27869999.960000038147 3954072.004000008106 60346.721265954 2024-02-06T17:18:37.378456+00:00 19989833.738000009209 29000000.028999980539 27870000.043999969959 3958994.033999979030 60346.721277526 2024-02-06T17:18:38.378219+00:00 19989833.741000000387 28999999.988000009209 27869999.940000001341 3962613.047999978065 60346.721289097 2024-02-06T17:18:39.377983+00:00 19989833.741000000387 28999999.995000001043 27870000.083000000566 3959945.948000013828 60346.721300669 2024-02-06T17:18:40.377748+00:00 19989833.743000000715 29000000.026999980211 27870000.015999969095 3961506.952000021935 60346.721312240 2024-02-06T17:18:41.377509+00:00 19989833.740000009537 28999999.966000020504 27869999.982000049204 3964575.052999972831 60346.721323811 2024-02-06T17:18:42.377272+00:00 19989833.743999991566 29000000.023999989033 27869999.974999960512 3957942.901000022888 60346.721335202 2024-02-06T17:18:43.361413+00:00 19989833.744000021368 29000000.014999989420 27870000.029999971390 3961992.059000014793 60346.721346954 2024-02-06T17:18:44.376799+00:00 19989833.743999961764 28999999.996000051498 27869999.940999981016 3961510.019999980927 60346.721358344 2024-02-06T17:18:45.360940+00:00 19989833.739000018686 29000000.015999969095 27870000.099000100046 3959756.939999998081 60346.721370096 2024-02-06T17:18:46.376325+00:00 19989833.741000000387 28999999.940000001341 27869999.916000008583 3964203.021000028122 60346.721381487 2024-02-06T17:18:47.360467+00:00 19989833.741999980062 29000000.031000021845 27870000.034999970347 3960422.064999938011 60346.721393239 2024-02-06T17:18:48.375851+00:00 19989833.747000038624 28999999.997999969870 27869999.988999959081 3960007.952000021935 60346.721404630 2024-02-06T17:18:49.359993+00:00 19989833.735000010580 28999999.991000059992 27869999.965999960899 3954904.024999976158 60346.721416382 2024-02-06T17:18:50.375377+00:00 19989833.741999980062 29000000.016999959946 27870000.031000021845 3959126.012000083923 60346.721427953 2024-02-06T17:18:51.375140+00:00 19989833.741999980062 28999999.988999959081 27870000.024000048637 3956494.985999941826 60346.721439525 2024-02-06T17:18:52.374903+00:00 19989833.744000021368 28999999.999000068754 27870000.016999959946 3958215.995000004768 60346.721451096 2024-02-06T17:18:53.374666+00:00 19989833.741000000387 29000000.003999948502 27869999.947000030428 3958049.143000007141 60346.721462667 2024-02-06T17:18:54.374429+00:00 19989833.740000009537 28999999.999000068754 27870000.026000019163 3958337.777999997139 60346.721474238 2024-02-06T17:18:55.374192+00:00 19989833.746999979019 29000000.013999938965 27870000.005999919027 3959495.052000045776 60346.721485809 2024-02-06T17:18:56.373955+00:00 19989833.739000018686 28999999.986000061035 27869999.988000039011 3957453.990999937057 60346.721497381 2024-02-06T17:18:57.373719+00:00 19989833.739999949932 28999999.986999988556 27870000.008000019938 3960737.973999977112 60346.721508952 2024-02-06T17:18:58.373482+00:00 19989833.744000080973 29000000.028000000864 27869999.998000029474 3960685.105000019073 60346.721520524 2024-02-06T17:18:59.373244+00:00 19989833.741999980062 29000000.023999929428 27870000.019999980927 3960530.922999978065 60346.721532095 2024-02-06T17:19:00.373008+00:00 19989833.740999940783 28999999.958000060171 27869999.991999980062 3963768.037999988068 60346.721543666 2024-02-06T17:19:01.372771+00:00 19989833.741000059992 29000000.031000021845 27869999.965000029653 3962120.985000013839 60346.721555238 2024-02-06T17:19:02.372534+00:00 19989833.743999961764 28999999.982999920845 27870000.054999999702 3960417.021000028122 60346.721566809 2024-02-06T17:19:03.372297+00:00 19989833.741999980062 29000000.008000019938 27869999.973000001162 3963271.981000065804 60346.721578380 2024-02-06T17:19:04.372060+00:00 19989833.743000030518 28999999.975000020117 27869999.982000008225 3960421.003999948967 60346.721589952 2024-02-06T17:19:05.371824+00:00 19989833.741999980062 29000000.021000031382 27870000.028000000864 3958720.935999989975 60346.721601523 2024-02-06T17:19:06.371586+00:00 19989833.741999980062 28999999.967999938875 27869999.984000001103 3962043.042000054847 60346.721613094 2024-02-06T17:19:07.371349+00:00 19989833.739000078291 28999999.998000029474 27869999.967000011355 3960606.997999907006 60346.721624666 2024-02-06T17:19:08.371113+00:00 19989833.741999980062 28999999.995999999344 27869999.965999990702 3960214.987000108231 60346.721636237 2024-02-06T17:19:09.370875+00:00 19989833.745999928564 29000000.013999998569 27870000.039999991655 3962677.014999986161 60346.721647808 2024-02-06T17:19:10.370638+00:00 19989833.739000078291 29000000.008999999613 27870000.046000000089 3957673.005999923218 60346.721659380 2024-02-06T17:19:11.370402+00:00 19989833.740000009537 28999999.986000001431 27870000.014000028372 3956577.984000086784 60346.721670951 2024-02-06T17:19:12.370165+00:00 19989833.741999980062 29000000.025000009686 27869999.970999959856 3963352.907999991905 60346.721682522 2024-02-06T17:19:13.369928+00:00 19989833.741999980062 28999999.960999999195 27869999.949000000954 3961465.130999923218 60346.721694274 2024-02-06T17:19:14.385312+00:00 19989833.743999961764 29000000.038000021130 27870000.038000050932 3957768.011000037193 60346.721705665 2024-02-06T17:19:15.369454+00:00 19989833.743000030518 28999999.957999970764 27869999.981999989599 3957345.973000050057 60346.721717417 2024-02-06T17:19:16.384838+00:00 19989833.740000009537 29000000.040000021458 27870000.053999960423 3961210.006999969017 60346.721728808 2024-02-06T17:19:17.368980+00:00 19989833.741999980062 29000000.032000008970 27870000.003000020981 3954225.967999935150 60346.721740560 2024-02-06T17:19:18.384365+00:00 19989833.741999980062 28999999.944999989122 27869999.920000020415 3959633.050000071991 60346.721751950 2024-02-06T17:19:19.368507+00:00 19989833.745000001043 29000000.015999969095 27870000.027000010014 3961316.982999920845 60346.721763703 2024-02-06T17:19:20.383891+00:00 19989833.735000010580 28999999.991000000387 27870000.040000021458 3962121.923000096809 60346.721775093 2024-02-06T17:19:21.368033+00:00 19989833.743000030518 28999999.985000010580 27869999.947999950498 3955126.117999910843 60346.721786845 2024-02-06T17:19:22.383417+00:00 19989833.743999961764 29000000.013999998569 27870000.011999960989 3958302.009999989998 60346.721798236 2024-02-06T17:19:23.367559+00:00 19989833.746000051498 28999999.989000018686 27869999.980000019073 3962604.872000098228 60346.721809988 2024-02-06T17:19:24.382944+00:00 19989833.736999988556 29000000.005999978632 27869999.993000030518 3963045.076999903191 60346.721821378 2024-02-06T17:19:25.367085+00:00 19989833.741999998689 28999999.994000021368 27870000.000999931246 3959577.976999998093 60346.721833130 2024-02-06T17:19:26.382469+00:00 19989833.741000000387 28999999.995999988168 27870000.004999998957 3958845.950000048149 60346.721844521 2024-02-06T17:19:27.366611+00:00 19989833.745000001043 29000000.016000028700 27870000.027000069618 3959411.146000028122 60346.721856273 2024-02-06T17:19:28.381996+00:00 19989833.738999988884 29000000.008999940008 27869999.983000040054 3961007.932999968994 60346.721867664 2024-02-06T17:19:29.366138+00:00 19989833.743000000715 28999999.981000069529 27869999.983999971300 3959871.993999958038 60346.721879416 2024-02-06T17:19:30.381522+00:00 19989833.738000009209 28999999.990999940783 27870000.008000019938 3958568.979000092018 60346.721890806 2024-02-06T17:19:31.365664+00:00 19989833.751999989152 29000000.024000048637 27870000.077000018209 3958021.967999935150 60346.721902559 2024-02-06T17:19:32.381049+00:00 19989833.737000018358 28999999.980999950320 27869999.967999938875 3958843.018000007141 60346.721913949 2024-02-06T17:19:33.365191+00:00 19989833.741999980062 29000000.031000021845 27869999.978000041097 3964217.073000072967 60346.721925701 2024-02-06T17:19:34.380575+00:00 19989833.738000009209 28999999.962000008672 27869999.977999929339 3958143.920999885071 60346.721937273 2024-02-06T17:19:35.380338+00:00 19989833.745999988168 29000000.013999938965 27870000.055000070482 3960137.055000067223 60346.721948844 2024-02-06T17:19:36.380101+00:00 19989833.742000009865 28999999.986000061035 27869999.957000020891 3957222.046999930870 60346.721960415 2024-02-06T17:19:37.379863+00:00 19989833.741000000387 29000000.011999960989 27870000.010999921709 3963922.854000092018 60346.721971986 2024-02-06T17:19:38.379627+00:00 19989833.745000001043 29000000.028000000864 27869999.991000059992 3965395.981999992859 60346.721983558 2024-02-06T17:19:39.379390+00:00 19989833.738999959081 29000000.004999998957 27870000.052999969572 3962244.101999998093 60346.721995129 2024-02-06T17:19:40.379153+00:00 19989833.741000059992 28999999.984000090510 27869999.912999991328 3961298.906999946106 60346.722006700 2024-02-06T17:19:41.378916+00:00 19989833.742999970913 28999999.997999910265 27870000.074000000954 3960672.143000007141 60346.722018091 2024-02-06T17:19:42.363058+00:00 19989833.744000021368 29000000.004000071436 27869999.954999998212 3957005.958000063896 60346.722029843 2024-02-06T17:19:43.378442+00:00 19989833.737999979407 28999999.971999999136 27869999.993999999017 3960588.958999990951 60346.722041233 2024-02-06T17:19:44.362584+00:00 19989833.743000030518 29000000.026999950409 27870000.008999988437 3960864.064999938011 60346.722052986 2024-02-06T17:19:45.377969+00:00 19989833.741999980062 28999999.965999998152 27869999.999000009149 3957649.975000023842 60346.722064376 2024-02-06T17:19:46.362111+00:00 19989833.741999980062 29000000.032999999821 27869999.991000000387 3961577.013000010978 60346.722076128 2024-02-06T17:19:47.377494+00:00 19989833.741000000387 29000000.002000000328 27870000.009999990463 3957719.981999992859 60346.722087519 2024-02-06T17:19:48.361637+00:00 19989833.741000000387 29000000.006000000983 27870000.022999998182 3962290.953999996185 60346.722099271 2024-02-06T17:19:49.377021+00:00 19989833.745000001043 29000000.010999988765 27869999.999000009149 3957983.111999989022 60346.722110662 2024-02-06T17:19:50.361162+00:00 19989833.744000021368 28999999.976000010967 27870000.003000020981 3956623.886999965180 60346.722122414 2024-02-06T17:19:51.376547+00:00 19989833.737999979407 28999999.993999991566 27869999.963999990374 3964108.026000022888 60346.722133804 2024-02-06T17:19:52.360689+00:00 19989833.740000009537 28999999.992000009865 27870000.023999989033 3963760.983000040054 60346.722145556 2024-02-06T17:19:53.376074+00:00 19989833.743999961764 29000000.004000011832 27870000.018000010401 3960863.090999960899 60346.722156947 2024-02-06T17:19:54.360216+00:00 19989833.744000080973 29000000.005999978632 27869999.958000000566 3960474.843999981880 60346.722168699 2024-02-06T17:19:55.375599+00:00 19989833.737999919802 29000000.003000020981 27870000.039999961853 3962857.015000104904 60346.722180089 2024-02-06T17:19:56.359742+00:00 19989833.743000030518 29000000.000999990851 27869999.992000039667 3955409.088999987114 60346.722191842 2024-02-06T17:19:57.375126+00:00 19989833.741999980062 28999999.980000019073 27869999.976000010967 3962292.975999950897 60346.722203413 2024-02-06T17:19:58.374889+00:00 19989833.743000030518 29000000.015999969095 27869999.984999950975 3962194.087000011932 60346.722214984 2024-02-06T17:19:59.374652+00:00 19989833.741999980062 28999999.989000018686 27870000.025999959558 3963578.883999944199 60346.722226555 2024-02-06T17:20:00.374415+00:00 19989833.744000080973 29000000.045000020415 27870000.017000079155 3960616.036000012886 60346.722238127 2024-02-06T17:20:01.374178+00:00 19989833.740000009537 28999999.977999988943 27869999.986999988556 3960794.970000029076 60346.722249698 2024-02-06T17:20:02.373941+00:00 19989833.741999980062 28999999.977999988943 27870000.000000000000 3960951.095000029076 60346.722261270 2024-02-06T17:20:03.373705+00:00 19989833.742999911308 29000000.024999979883 27870000.006000038236 3960923.949999928009 60346.722272841 2024-02-06T17:20:04.373468+00:00 19989833.742000099272 29000000.013000011444 27870000.003999948502 3957321.953999996185 60346.722284412 2024-02-06T17:20:05.373231+00:00 19989833.740999940783 28999999.955999970436 27869999.975000020117 3956517.996000051033 60346.722295984 2024-02-06T17:20:06.372993+00:00 19989833.738000039011 29000000.032000061125 27870000.028999920934 3952742.054000020027 60346.722307555 2024-02-06T17:20:07.372757+00:00 19989833.745999928564 28999999.965999960899 27869999.999000068754 3964954.029999970924 60346.722319126 2024-02-06T17:20:08.372520+00:00 19989833.743000030518 29000000.031000021845 27870000.028999920934 3962696.919999957085 60346.722330698 2024-02-06T17:20:09.372283+00:00 19989833.738000039011 28999999.993000030518 27869999.932000041008 3957923.930000067223 60346.722342269 2024-02-06T17:20:10.372046+00:00 19989833.740999940783 28999999.978999968618 27869999.995000001043 3960127.167999982834 60346.722353840 2024-02-06T17:20:11.371809+00:00 19989833.744000080973 29000000.031000021845 27870000.062999960035 3964450.950000048149 60346.722365412 2024-02-06T17:20:12.371572+00:00 19989833.742999911308 28999999.993999961764 27869999.974000100046 3962314.000000000000 60346.722376983 2024-02-06T17:20:13.371335+00:00 19989833.743000030518 28999999.988000039011 27870000.012999888510 3958633.002999901772 60346.722388554 2024-02-06T17:20:14.371099+00:00 19989833.738000039011 28999999.998000029474 27869999.943000078201 3959827.963000059128 60346.722400126 2024-02-06T17:20:15.370861+00:00 19989833.745000001043 29000000.029999971390 27870000.067999958992 3958219.092999935150 60346.722411697 2024-02-06T17:20:16.370624+00:00 19989833.743000030518 29000000.004999998957 27869999.953000068665 3959010.902000070084 60346.722423268 2024-02-06T17:20:17.370388+00:00 19989833.740999940783 28999999.965999960899 27870000.030999898911 3961643.046999930870 60346.722434840 2024-02-06T17:20:18.370151+00:00 19989833.738999959081 28999999.993000030518 27870000.025000099093 3961370.941000103951 60346.722446411 2024-02-06T17:20:19.369914+00:00 19989833.741999998689 29000000.011999960989 27869999.927000001073 3961922.972999929916 60346.722457983 2024-02-06T17:20:20.369677+00:00 19989833.743999999017 29000000.014000058174 27870000.043999999762 3959533.055999993812 60346.722469734 2024-02-06T17:20:21.385061+00:00 19989833.743999999017 28999999.982999920845 27869999.944999989122 3959120.995000004768 60346.722481125 2024-02-06T17:20:22.369203+00:00 19989833.741000000387 28999999.978999998420 27870000.056000009179 3963651.915000081062 60346.722492877 2024-02-06T17:20:23.384588+00:00 19989833.738000009209 29000000.010999999940 27869999.945000011474 3961950.043999909889 60346.722504267 2024-02-06T17:20:24.368729+00:00 19989833.743999991566 29000000.025000009686 27870000.089999970049 3963957.083999990951 60346.722516020 2024-02-06T17:20:25.384114+00:00 19989833.743000000715 28999999.962999999523 27869999.971000019461 3963123.967000008095 60346.722527410 2024-02-06T17:20:26.368256+00:00 19989833.738999988884 29000000.022999990731 27869999.977000001818 3958979.950000048149 60346.722539162 2024-02-06T17:20:27.383640+00:00 19989833.744000021368 29000000.000000000000 27870000.002999991179 3962872.072999954224 60346.722550553 2024-02-06T17:20:28.367781+00:00 19989833.741999980062 29000000.011000011116 27869999.957000020891 3958638.004000068177 60346.722562305 2024-02-06T17:20:29.383166+00:00 19989833.743000000715 28999999.986999988556 27870000.046000000089 3963149.998999952804 60346.722573696 2024-02-06T17:20:30.367308+00:00 19989833.740000009537 29000000.006000008434 27869999.999000009149 3959387.011000037193 60346.722585448 2024-02-06T17:20:31.382692+00:00 19989833.743000030518 29000000.021000031382 27870000.010999981314 3956931.977999926079 60346.722596838 2024-02-06T17:20:32.366834+00:00 19989833.739999949932 28999999.972999989986 27870000.000999990851 3953879.968000053894 60346.722608590 2024-02-06T17:20:33.382218+00:00 19989833.745000001043 29000000.018000010401 27869999.967999991030 3962786.927999972831 60346.722619981 2024-02-06T17:20:34.366361+00:00 19989833.741000000387 28999999.964999970049 27869999.975000020117 3958729.098000050057 60346.722631733 2024-02-06T17:20:35.381745+00:00 19989833.742000039667 28999999.995999988168 27870000.038999971002 3963432.008999944199 60346.722643124 2024-02-06T17:20:36.365887+00:00 19989833.741000000387 29000000.046000000089 27870000.032000008970 3960209.952000021935 60346.722654876 2024-02-06T17:20:37.381271+00:00 19989833.741999980062 28999999.967999991030 27869999.940999981016 3963955.070000051986 60346.722666266 2024-02-06T17:20:38.365413+00:00 19989833.744000021368 29000000.004000011832 27870000.008000019938 3958604.995999931823 60346.722678019 2024-02-06T17:20:39.380797+00:00 19989833.739999949932 29000000.026000019163 27870000.024999979883 3956688.976999998093 60346.722689409 2024-02-06T17:20:40.364939+00:00 19989833.741000059992 28999999.968999978155 27870000.008000019938 3957889.037999988068 60346.722701161 2024-02-06T17:20:41.380323+00:00 19989833.739999949932 29000000.003999948502 27869999.958999991417 3958493.953999996185 60346.722712552 2024-02-06T17:20:42.364465+00:00 19989833.746000051498 29000000.034000039101 27870000.093999978155 3959929.047000051010 60346.722724123 2024-02-06T17:20:43.364228+00:00 19989833.742999970913 28999999.978999968618 27869999.917000059038 3962895.939000010025 60346.722735875 2024-02-06T17:20:44.379613+00:00 19989833.740000009537 29000000.006000038236 27870000.022999998182 3962051.026000022888 60346.722747266 2024-02-06T17:20:45.363755+00:00 19989833.743000030518 28999999.998000029474 27869999.996999979019 3964257.922999978065 60346.722759018 2024-02-06T17:20:46.379139+00:00 19989833.740999940783 28999999.993999961764 27869999.981000069529 3959948.064000010025 60346.722770408 2024-02-06T17:20:47.363280+00:00 19989833.739000078291 28999999.952000018209 27869999.996999979019 3963989.041000009049 60346.722782161 2024-02-06T17:20:48.378665+00:00 19989833.744999889284 29000000.039999961853 27870000.069999929518 3958616.959999918938 60346.722793551 2024-02-06T17:20:49.362807+00:00 19989833.739000078291 29000000.004000071436 27869999.973999980837 3959955.861000061035 60346.722805303 2024-02-06T17:20:50.378192+00:00 19989833.743000030518 29000000.004999998957 27869999.997000098228 3959756.187000035774 60346.722816694 2024-02-06T17:20:51.362333+00:00 19989833.744999889284 28999999.993999961764 27870000.032999988645 3961946.964999914169 60346.722828446 2024-02-06T17:20:52.377718+00:00 19989833.740000009537 29000000.004000071436 27869999.965999960899 3961361.052999972831 60346.722839836 2024-02-06T17:20:53.361859+00:00 19989833.740000009537 29000000.015999909490 27869999.983999971300 3963532.953999996185 60346.722851588 2024-02-06T17:20:54.377244+00:00 19989833.741000059992 28999999.976000070572 27870000.003000020981 3958518.968000053894 60346.722862979 2024-02-06T17:20:55.361385+00:00 19989833.745000001043 28999999.992999911308 27869999.995000001043 3966335.014999986161 60346.722874731 2024-02-06T17:20:56.376769+00:00 19989833.745000001043 29000000.040000081062 27870000.019999980927 3961881.016000031959 60346.722886122 2024-02-06T17:20:57.360911+00:00 19989833.738999959081 28999999.962000008672 27869999.996000051498 3963289.054000020027 60346.722897874 2024-02-06T17:20:58.376296+00:00 19989833.738999959081 29000000.018000010401 27869999.965999998152 3957707.894999980927 60346.722909264 2024-02-06T17:20:59.360438+00:00 19989833.744000080973 28999999.969000000507 27870000.004999998957 3962695.036000012886 60346.722921017 2024-02-06T17:21:00.375822+00:00 19989833.741999980062 29000000.030999999493 27870000.054000008851 3959501.980999947060 60346.722932407 2024-02-06T17:21:01.359964+00:00 19989833.743000030518 28999999.962000001222 27869999.940000001341 3964208.070000051986 60346.722944159 2024-02-06T17:21:02.375348+00:00 19989833.741999980062 29000000.052000001073 27870000.025000009686 3963505.919999957085 60346.722955550 2024-02-06T17:21:03.359491+00:00 19989833.738999959081 28999999.984999999404 27870000.025999989361 3964399.979999999981 60346.722967302 2024-02-06T17:21:04.374875+00:00 19989833.741999980062 28999999.993000000715 27869999.957000020891 3958887.004000000190 60346.722978873 2024-02-06T17:21:05.374638+00:00 19989833.745000001043 28999999.982999980450 27869999.979999989271 3957005.089999999851 60346.722990444 2024-02-06T17:21:06.374401+00:00 19989833.740000009537 29000000.005000028759 27870000.016999989748 3958302.000000000000 60346.723002016 2024-02-06T17:21:07.374163+00:00 19989833.741000059992 29000000.008999969810 27869999.974000040442 3965201.904000001028 60346.723013587 2024-02-06T17:21:08.373927+00:00 19989833.741999980062 29000000.023000031710 27870000.032999988645 3957803.162000000011 60346.723025159 2024-02-06T17:21:09.373690+00:00 19989833.743000030518 28999999.964999970049 27869999.998999949545 3960479.855999999214 60346.723036730 2024-02-06T17:21:10.373453+00:00 19989833.741999980062 29000000.004000011832 27869999.991000000387 3964339.004000001121 60346.723048301 2024-02-06T17:21:11.373217+00:00 19989833.740000009537 29000000.007000029087 27869999.997000038624 3959544.082000001799 60346.723059872 2024-02-06T17:21:12.372980+00:00 19989833.741999998689 29000000.022999938577 27870000.027000010014 3960713.982000000775 60346.723071444 2024-02-06T17:21:13.372742+00:00 19989833.741999998689 28999999.983000040054 27869999.960999969393 3964345.966999993194 60346.723083015 2024-02-06T17:21:14.372506+00:00 19989833.743000000715 29000000.019999980927 27870000.008000019938 3961938.930000007153 60346.723094586 2024-02-06T17:21:15.372269+00:00 19989833.743000008166 28999999.979000028223 27869999.986000001431 3959570.053999998141 60346.723106158 2024-02-06T17:21:16.372031+00:00 19989833.738999988884 28999999.986000001431 27870000.006000038236 3957405.103000000119 60346.723117729 2024-02-06T17:21:17.371795+00:00 19989833.743999999017 29000000.024999979883 27870000.011999960989 3961437.986999996006 60346.723129300 2024-02-06T17:21:18.371557+00:00 19989833.743000000715 28999999.983999971300 27870000.046000000089 3966136.931000002194 60346.723140872 2024-02-06T17:21:19.371321+00:00 19989833.741999980062 29000000.016000028700 27869999.981999989599 3964280.945000008214 60346.723152443 2024-02-06T17:21:20.371084+00:00 19989833.742000009865 28999999.981999989599 27869999.990000009537 3965299.033999993932 60346.723164015 2024-02-06T17:21:21.370847+00:00 19989833.738000009209 28999999.995000001043 27869999.995000001043 3961707.998999997973 60346.723175586 2024-02-06T17:21:22.370610+00:00 19989833.745000001043 29000000.019999980927 27870000.036999940872 3958547.039000004996 60346.723187157 2024-02-06T17:21:23.370374+00:00 19989833.743000000715 28999999.968000050634 27869999.975000020117 3962417.024999991059 60346.723198729 2024-02-06T17:21:24.370136+00:00 19989833.737999979407 29000000.003999948502 27870000.000000000000 3962857.915000007022 60346.723210300 2024-02-06T17:21:25.369900+00:00 19989833.741999980062 29000000.039999961853 27870000.029000040144 3961256.969999998808 60346.723221871 2024-02-06T17:21:26.369662+00:00 19989833.744000021368 28999999.977000001818 27869999.970999959856 3961649.986000000965 60346.723233442 2024-02-06T17:21:27.369426+00:00 19989833.743000030518 28999999.988000039011 27869999.965999960899 3958318.047000005841 60346.723245195 2024-02-06T17:21:28.384811+00:00 19989833.738999959081 29000000.003000020981 27870000.021000031382 3959098.021999999881 60346.723256585 2024-02-06T17:21:29.368953+00:00 19989833.743000030518 29000000.032999988645 27870000.060999989510 3957433.112999991048 60346.723268337 2024-02-06T17:21:30.384336+00:00 19989833.740000009537 28999999.947999950498 27869999.928000088781 3963975.960999995004 60346.723279728 2024-02-06T17:21:31.368478+00:00 19989833.742999970913 29000000.028000000864 27870000.020999908447 3958536.871000006795 60346.723291480 2024-02-06T17:21:32.383862+00:00 19989833.741999980062 28999999.999000068754 27870000.016000028700 3965057.140000001062 60346.723302871 2024-02-06T17:21:33.368004+00:00 19989833.743000030518 29000000.023999929428 27869999.998999949545 3965138.944999992847 60346.723314622 2024-02-06T17:21:34.383390+00:00 19989833.741000000387 28999999.935000058264 27869999.930000070482 3959722.928000003099 60346.723326013 2024-02-06T17:21:35.367531+00:00 19989833.741000000387 29000000.044000029564 27870000.039000030607 3961811.031000003219 60346.723337765 2024-02-06T17:21:36.382915+00:00 19989833.742999970913 29000000.000000000000 27869999.947999998927 3960928.957999988925 60346.723349156 2024-02-06T17:21:37.367056+00:00 19989833.743000030518 29000000.004000000656 27870000.067999999970 3960542.052000015974 60346.723360908 2024-02-06T17:21:38.382441+00:00 19989833.739999949932 28999999.996999990195 27870000.010000009090 3963260.967999995220 60346.723372298 2024-02-06T17:21:39.366584+00:00 19989833.741000059992 28999999.977000009269 27869999.988000009209 3956870.942999988794 60346.723384051 2024-02-06T17:21:40.381968+00:00 19989833.745000001043 29000000.034999981523 27870000.000999998301 3962250.027000010014 60346.723395441 2024-02-06T17:21:41.366109+00:00 19989833.740999940783 28999999.995000001043 27869999.993000000715 3960267.006000012159 60346.723407012 2024-02-06T17:21:42.365872+00:00 19989833.743000030518 28999999.974000010639 27870000.019999980927 3957297.016999990214 60346.723418584 2024-02-06T17:21:43.365635+00:00 19989833.741999980062 29000000.046000000089 27870000.015999998897 3962023.094000012148 60346.723430155 2024-02-06T17:21:44.365399+00:00 19989833.740000009537 28999999.988999988884 27870000.004000011832 3962059.858999996912 60346.723441727 2024-02-06T17:21:45.365162+00:00 19989833.741000059992 29000000.013999998569 27870000.015000019222 3959686.025999993086 60346.723453298 2024-02-06T17:21:46.364925+00:00 19989833.742999911308 28999999.942000031471 27869999.958000000566 3962489.092999995220 60346.723464869 2024-02-06T17:21:47.364688+00:00 19989833.739000078291 29000000.052999969572 27869999.988999959081 3966532.958000003826 60346.723476441 2024-02-06T17:21:48.364451+00:00 19989833.745999928564 28999999.977000001818 27869999.999000009149 3960014.041999996174 60346.723488193 2024-02-06T17:21:49.379835+00:00 19989833.742000099272 28999999.986999988556 27870000.050000008196 3962051.965999991167 60346.723499583 2024-02-06T17:21:50.363977+00:00 19989833.742999911308 29000000.003000020981 27869999.946999970824 3962083.953000009060 60346.723511335 2024-02-06T17:21:51.379361+00:00 19989833.736000061035 28999999.986999988556 27869999.995000001043 3962003.078999996185 60346.723522726 2024-02-06T17:21:52.363504+00:00 19989833.745000001043 29000000.037000000477 27870000.010000050068 3961550.050999999046 60346.723534478 2024-02-06T17:21:53.378887+00:00 19989833.741999980062 28999999.967000011355 27869999.984999950975 3962737.964000015985 60346.723545868 2024-02-06T17:21:54.363030+00:00 19989833.745999928564 28999999.998999949545 27870000.034000039101 3962529.852999985218 60346.723557620 2024-02-06T17:21:55.378414+00:00 19989833.738000039011 29000000.006000038236 27869999.958999991417 3968084.078000009060 60346.723569011 2024-02-06T17:21:56.362556+00:00 19989833.741999980062 29000000.019000049680 27870000.013999938965 3961171.923999994993 60346.723580763 2024-02-06T17:21:57.377940+00:00 19989833.741000059992 28999999.973999980837 27869999.994000080973 3964096.087000011932 60346.723592154 2024-02-06T17:21:58.362082+00:00 19989833.745000001043 28999999.991999980062 27870000.037999991328 3960726.141999990214 60346.723603906 2024-02-06T17:21:59.377466+00:00 19989833.740000009537 29000000.008000019938 27869999.958999991417 3963183.865000010002 60346.723615296 2024-02-06T17:22:00.361608+00:00 19989833.742999911308 29000000.000999931246 27870000.008000019938 3961849.932999997865 60346.723627049 2024-02-06T17:22:01.376993+00:00 19989833.743000030518 29000000.037999991328 27870000.022999998182 3963168.127999991179 60346.723638439 2024-02-06T17:22:02.361134+00:00 19989833.743000030518 28999999.994000080973 27869999.970000028610 3962841.963999987114 60346.723650191 2024-02-06T17:22:03.376518+00:00 19989833.738999959081 29000000.016999959946 27870000.030999898911 3962426.887000023853 60346.723661582 2024-02-06T17:22:04.360661+00:00 19989833.741999980062 28999999.929000020027 27869999.966000080109 3959979.081999986898 60346.723673334 2024-02-06T17:22:05.376047+00:00 19989833.741999980062 29000000.039000030607 27870000.026999950409 3961071.013999999035 60346.723684724 2024-02-06T17:22:06.360186+00:00 19989833.741000000387 28999999.972999930382 27869999.957000020891 3960726.981000006199 60346.723696477 2024-02-06T17:22:07.375571+00:00 19989833.741000000387 29000000.024000048637 27870000.024000048637 3960930.099000006914 60346.723707867 2024-02-06T17:22:08.359716+00:00 19989833.741999998689 29000000.008999940008 27870000.018999930471 3959756.848999977112 60346.723719619 2024-02-06T17:22:09.375097+00:00 19989833.743000000715 28999999.981000069529 27869999.981000069529 3958629.995000004768 60346.723731190 2024-02-06T17:22:10.374861+00:00 19989833.741000000387 29000000.013000011444 27869999.985999941826 3957820.107999979984 60346.723742762 2024-02-06T17:22:11.374623+00:00 19989833.743999999017 29000000.009999990463 27870000.019000049680 3961056.921000003815 60346.723754333 2024-02-06T17:22:12.374387+00:00 19989833.743000000715 28999999.957000020891 27869999.973999980837 3960166.013999999035 60346.723765905 2024-02-06T17:22:13.374150+00:00 19989833.740000009537 29000000.024999998510 27870000.026000019163 3957465.093000053894 60346.723777476 2024-02-06T17:22:14.373913+00:00 19989833.741999980062 29000000.015999998897 27869999.980999950320 3960678.909999967087 60346.723789047 2024-02-06T17:22:15.373676+00:00 19989833.740000009537 29000000.032000001520 27870000.052999999374 3962093.125000000000 60346.723800619 2024-02-06T17:22:16.373439+00:00 19989833.743999991566 28999999.940000001341 27869999.964999999851 3959715.977999985218 60346.723812190 2024-02-06T17:22:17.373202+00:00 19989833.740000009537 29000000.029000010341 27870000.045000001788 3963718.897000014782 60346.723823761 2024-02-06T17:22:18.372965+00:00 19989833.741000000387 28999999.993999991566 27869999.993999999017 3964761.070999979973 60346.723835332 2024-02-06T17:22:19.372728+00:00 19989833.745000030845 29000000.000000000000 27869999.997000008821 3966886.897000014782 60346.723846904 2024-02-06T17:22:20.372492+00:00 19989833.742999970913 28999999.979999989271 27869999.957999970764 3956416.073000013828 60346.723858475 2024-02-06T17:22:21.372255+00:00 19989833.743000030518 28999999.999000009149 27870000.019000019878 3959465.966000020970 60346.723870046 2024-02-06T17:22:22.372017+00:00 19989833.736999988556 29000000.047000020742 27869999.993999991566 3962159.972999989986 60346.723881618 2024-02-06T17:22:23.371781+00:00 19989833.741999980062 29000000.006999969482 27870000.017999980599 3961425.039999961853 60346.723893189 2024-02-06T17:22:24.371544+00:00 19989833.742999970913 28999999.974000040442 27869999.986000001431 3961440.979000031948 60346.723904761 2024-02-06T17:22:25.371307+00:00 19989833.741000059992 28999999.971999999136 27869999.976000010967 3959620.962000011932 60346.723916332 2024-02-06T17:22:26.371070+00:00 19989833.739999949932 29000000.005999978632 27870000.016000028700 3959357.922999978065 60346.723927903 2024-02-06T17:22:27.370833+00:00 19989833.745999988168 29000000.045000020415 27870000.009999990463 3957246.165000020992 60346.723939475 2024-02-06T17:22:28.370596+00:00 19989833.742000039667 28999999.962999999523 27869999.963999990374 3960912.060999989975 60346.723951046 2024-02-06T17:22:29.370359+00:00 19989833.745999988168 29000000.010999981314 27870000.040000021458 3959837.967000008095 60346.723962617 2024-02-06T17:22:30.370122+00:00 19989833.735000010580 29000000.003000020981 27869999.969999969006 3960771.976000010967 60346.723974188 2024-02-06T17:22:31.369886+00:00 19989833.743999961764 28999999.977999929339 27870000.003000020981 3955169.976999998093 60346.723985760 2024-02-06T17:22:32.369649+00:00 19989833.741000059992 28999999.996000051498 27870000.005999978632 3962086.909999967087 60346.723997512 2024-02-06T17:22:33.385033+00:00 19989833.741999980062 29000000.011000040919 27870000.032000008970 3959429.069999992847 60346.724008902 2024-02-06T17:22:34.369175+00:00 19989833.740999940783 28999999.998999949545 27869999.991999980062 3963047.993000030983 60346.724020654 2024-02-06T17:22:35.384559+00:00 19989833.743000030518 29000000.003999948502 27869999.981000069529 3957191.044999957085 60346.724032045 2024-02-06T17:22:36.368701+00:00 19989833.743000030518 29000000.008000019938 27870000.009999990463 3962705.992000042927 60346.724043797 2024-02-06T17:22:37.384085+00:00 19989833.741999980062 28999999.986999988556 27869999.993999961764 3960654.950999975204 60346.724055188 2024-02-06T17:22:38.368227+00:00 19989833.741999980062 29000000.013000011444 27869999.973000049591 3957364.030000030994 60346.724066940 2024-02-06T17:22:39.383612+00:00 19989833.743000030518 28999999.993000030518 27870000.025999899954 3960383.899999976158 60346.724078330 2024-02-06T17:22:40.367753+00:00 19989833.738999959081 29000000.032000061125 27870000.007000088692 3958364.186999977101 60346.724089902 2024-02-06T17:22:41.367516+00:00 19989833.741999980062 28999999.953999999911 27869999.990999940783 3959282.978000044823 60346.724101473 2024-02-06T17:22:42.367280+00:00 19989833.744000080973 29000000.018999930471 27870000.014999989420 3958116.901999949943 60346.724113044 2024-02-06T17:22:43.367043+00:00 19989833.741999980062 29000000.009000059217 27870000.017000079155 3962386.030000030994 60346.724124616 2024-02-06T17:22:44.366806+00:00 19989833.738999959081 28999999.961999889463 27869999.981999989599 3959109.022000014782 60346.724136187 2024-02-06T17:22:45.366569+00:00 19989833.743999961764 29000000.015000101179 27869999.975999951363 3959242.027999997139 60346.724147758 2024-02-06T17:22:46.366332+00:00 19989833.742000099272 29000000.011999960989 27869999.991999980062 3963112.876999973785 60346.724159330 2024-02-06T17:22:47.366095+00:00 19989833.741999980062 28999999.993999961764 27870000.036000009626 3959248.122000039089 60346.724170901 2024-02-06T17:22:48.365858+00:00 19989833.743999961764 29000000.034000039101 27870000.054000020027 3963240.011999965180 60346.724182473 2024-02-06T17:22:49.365621+00:00 19989833.738999959081 28999999.996999979019 27869999.957999940962 3961608.842999995220 60346.724194044 2024-02-06T17:22:50.365385+00:00 19989833.740000009537 28999999.983999971300 27870000.004999998957 3963135.086000024807 60346.724205615 2024-02-06T17:22:51.365147+00:00 19989833.743000030518 28999999.971999999136 27869999.987000111490 3957005.034999967087 60346.724217187 2024-02-06T17:22:52.364910+00:00 19989833.743000030518 29000000.030999999493 27870000.013000011444 3958678.021000028122 60346.724228758 2024-02-06T17:22:53.364674+00:00 19989833.740000009537 28999999.942999988794 27869999.923000000417 3953975.954999982845 60346.724240329 2024-02-06T17:22:54.364437+00:00 19989833.742999911308 29000000.054000020027 27870000.059000000358 3962793.990999997128 60346.724251900 2024-02-06T17:22:55.364200+00:00 19989833.741000059992 28999999.951999988407 27869999.969000000507 3961305.979000031948 60346.724263653 2024-02-06T17:22:56.379584+00:00 19989833.745000001043 29000000.063999980688 27870000.037000000477 3963197.078000009060 60346.724275043 2024-02-06T17:22:57.363726+00:00 19989833.740000009537 28999999.985000010580 27869999.975999981165 3960440.963999987114 60346.724286795 2024-02-06T17:22:58.379111+00:00 19989833.740000009537 28999999.993999991566 27870000.010000020266 3960865.960999966133 60346.724298186 2024-02-06T17:22:59.363253+00:00 19989833.743999961764 28999999.992000009865 27870000.009999990463 3960487.087999999989 60346.724309938 2024-02-06T17:23:00.378637+00:00 19989833.743000000715 28999999.994000021368 27869999.978000018746 3962022.892000020016 60346.724321329 2024-02-06T17:23:01.362778+00:00 19989833.741000000387 29000000.037000000477 27870000.022999998182 3958073.120000004768 60346.724333080 2024-02-06T17:23:02.378163+00:00 19989833.742000009865 28999999.974999960512 27869999.990000009537 3962041.906000018120 60346.724344471 2024-02-06T17:23:03.362304+00:00 19989833.741999998689 28999999.990000009537 27870000.007999960333 3958142.887999951839 60346.724356223 2024-02-06T17:23:04.377689+00:00 19989833.743999999017 29000000.000000000000 27869999.978000041097 3961647.206000030041 60346.724367614 2024-02-06T17:23:05.361831+00:00 19989833.739999990910 28999999.999000009149 27870000.003999948502 3957304.929000020027 60346.724379366 2024-02-06T17:23:06.377215+00:00 19989833.740000009537 29000000.013000011444 27870000.037000000477 3958891.097000002861 60346.724390756 2024-02-06T17:23:07.361357+00:00 19989833.743999991566 28999999.984999950975 27869999.947000030428 3961808.984999955166 60346.724402509 2024-02-06T17:23:08.376742+00:00 19989833.741000000387 29000000.037999991328 27870000.046000000089 3961565.907000004780 60346.724413899 2024-02-06T17:23:09.360884+00:00 19989833.743000000715 28999999.966000080109 27869999.909999970347 3961459.017000020016 60346.724425651 2024-02-06T17:23:10.376268+00:00 19989833.740000009537 29000000.032999988645 27870000.053000029176 3960435.939999998081 60346.724437042 2024-02-06T17:23:11.360409+00:00 19989833.741999980062 28999999.982999920845 27870000.001999970526 3959175.074000000954 60346.724448794 2024-02-06T17:23:12.375794+00:00 19989833.740000009537 29000000.015000101179 27870000.001000050455 3962141.004000008106 60346.724460185 2024-02-06T17:23:13.359935+00:00 19989833.745999988168 28999999.979999899864 27870000.033999919891 3963588.949000000954 60346.724471936 2024-02-06T17:23:14.375320+00:00 19989833.741000000387 29000000.019000049680 27869999.987000111490 3958617.013999999035 60346.724483327 2024-02-06T17:23:15.359462+00:00 19989833.743000030518 28999999.993999961764 27870000.000999931246 3959649.120000004768 60346.724495079 2024-02-06T17:23:16.374847+00:00 19989833.741000000387 28999999.991000059992 27869999.986000061035 3960599.861999989022 60346.724506470 2024-02-06T17:23:17.358988+00:00 19989833.742999970913 28999999.988999959081 27870000.001999970526 3962095.981999992859 60346.724518222 2024-02-06T17:23:18.374372+00:00 19989833.742000039667 28999999.996999979019 27869999.919999960810 3958411.100999950897 60346.724529793 2024-02-06T17:23:19.374136+00:00 19989833.741000000387 28999999.991000059992 27870000.070000048727 3963859.958000063896 60346.724541365 2024-02-06T17:23:20.373899+00:00 19989833.741000000387 29000000.013000011444 27869999.949000000954 3958692.074000000954 60346.724552936 2024-02-06T17:23:21.373662+00:00 19989833.742999970913 29000000.005999919027 27870000.067999958992 3963121.949999928009 60346.724564507 2024-02-06T17:23:22.373425+00:00 19989833.739000018686 29000000.016000028700 27870000.034000039101 3961367.968000053894 60346.724576078 2024-02-06T17:23:23.373187+00:00 19989833.745000001043 28999999.975000020117 27869999.931999921799 3960808.925999999046 60346.724587650 2024-02-06T17:23:24.372951+00:00 19989833.741000000387 29000000.006999969482 27870000.050999999046 3963222.128999948967 60346.724599221 2024-02-06T17:23:25.372714+00:00 19989833.740000009537 28999999.983000040054 27869999.949000000954 3961633.966000080109 60346.724610792 2024-02-06T17:23:26.372477+00:00 19989833.742999970913 29000000.021000031382 27870000.001000050455 3962486.985999941826 60346.724622364 2024-02-06T17:23:27.372240+00:00 19989833.745000001043 28999999.984999898821 27869999.998999949545 3967557.039000033867 60346.724633935 2024-02-06T17:23:28.372003+00:00 19989833.735000010580 29000000.011999998242 27870000.022000070661 3964609.975000023842 60346.724645507 2024-02-06T17:23:29.371767+00:00 19989833.743999961764 28999999.988000009209 27869999.970000028610 3964589.952999948990 60346.724657078 2024-02-06T17:23:30.371530+00:00 19989833.746000051498 29000000.037999991328 27870000.070999979973 3963656.042999982834 60346.724668649 2024-02-06T17:23:31.371292+00:00 19989833.740999940783 28999999.992000009865 27869999.982999920845 3962448.007000089157 60346.724680221 2024-02-06T17:23:32.371055+00:00 19989833.740000009537 29000000.017999980599 27870000.030000001192 3957842.054999948014 60346.724691792 2024-02-06T17:23:33.370819+00:00 19989833.741999980062 28999999.940000031143 27869999.939000010490 3961580.968000053894 60346.724703363 2024-02-06T17:23:34.370582+00:00 19989833.741000059992 29000000.021000001580 27870000.028999999166 3966347.870999931823 60346.724714935 2024-02-06T17:23:35.370345+00:00 19989833.745000001043 28999999.973999980837 27869999.903999980539 3962842.083999990951 60346.724726506 2024-02-06T17:23:36.370108+00:00 19989833.740000009537 29000000.044000029564 27870000.100000020117 3961669.006000041962 60346.724738077 2024-02-06T17:23:37.369872+00:00 19989833.745999928564 28999999.977000001818 27869999.972999989986 3966393.993000030983 60346.724749648 2024-02-06T17:23:38.369634+00:00 19989833.740000009537 28999999.995000001043 27870000.044999990612 3958693.988999962807 60346.724761220 2024-02-06T17:23:39.369397+00:00 19989833.740000009537 29000000.018999990076 27869999.957000020891 3961607.914999961853 60346.724772610 2024-02-06T17:23:40.353539+00:00 19989833.741000059992 28999999.983999971300 27870000.000999990851 3969753.154000043869 60346.724784363 2024-02-06T17:23:41.368924+00:00 19989833.742999911308 28999999.977000001818 27869999.975000020117 3962784.944000006188 60346.724795934 2024-02-06T17:23:42.368687+00:00 19989833.739000078291 29000000.022000011057 27870000.041000008583 3964227.024999976158 60346.724807505 2024-02-06T17:23:43.368450+00:00 19989833.743999961764 29000000.028999980539 27869999.977999988943 3967206.981999992859 60346.724819077 2024-02-06T17:23:44.368213+00:00 19989833.743000030518 28999999.962999999523 27869999.967000011355 3960598.019999980927 60346.724830648 2024-02-06T17:23:45.367976+00:00 19989833.743000030518 29000000.050999999046 27870000.037999991328 3962486.960000038147 60346.724842219 2024-02-06T17:23:46.367739+00:00 19989833.738999959081 28999999.935000058264 27869999.991000000387 3961541.064999938011 60346.724853790 2024-02-06T17:23:47.367502+00:00 19989833.740000009537 29000000.048999909312 27870000.038999971002 3964958.007000089157 60346.724865362 2024-02-06T17:23:48.367266+00:00 19989833.743999961764 28999999.983000040054 27869999.993000030518 3964310.917999982834 60346.724876933 2024-02-06T17:23:49.367028+00:00 19989833.744000080973 29000000.016000028700 27869999.974999960512 3960247.051999927033 60346.724888504 2024-02-06T17:23:50.366792+00:00 19989833.740999940783 28999999.990000009537 27870000.028000000864 3967190.953000069130 60346.724900076 2024-02-06T17:23:51.366555+00:00 19989833.741000059992 28999999.985999941826 27869999.995000001043 3963867.976999998093 60346.724911647 2024-02-06T17:23:52.366318+00:00 19989833.742999911308 29000000.000000000000 27870000.032999988645 3963155.054000020027 60346.724923219 2024-02-06T17:23:53.366080+00:00 19989833.746000051498 29000000.008000019938 27869999.945999979973 3965033.010999917984 60346.724934790 2024-02-06T17:23:54.365844+00:00 19989833.739000000060 29000000.021000031382 27870000.063000079244 3966533.983000040054 60346.724946361 2024-02-06T17:23:55.365607+00:00 19989833.736999999732 28999999.965999960899 27869999.867999911308 3965812.919999957085 60346.724957933 2024-02-06T17:23:56.365371+00:00 19989833.745000001043 29000000.004999998957 27870000.073000069708 3970320.044000030030 60346.724969504 2024-02-06T17:23:57.365134+00:00 19989833.743999999017 29000000.024999979883 27870000.000999931246 3965182.103000044823 60346.724981075 2024-02-06T17:23:58.364896+00:00 19989833.741000000387 28999999.986000061035 27869999.999000068754 3963656.917999982834 60346.724992646 2024-02-06T17:23:59.364659+00:00 19989833.739999990910 28999999.967000011355 27869999.995000001043 3964893.042000054847 60346.725004218 2024-02-06T17:24:00.364422+00:00 19989833.741000000387 29000000.036999940872 27870000.060999989510 3964173.031999946106 60346.725015789 2024-02-06T17:24:01.364186+00:00 19989833.742000009865 28999999.991000059992 27869999.932000041008 3964501.909000039101 60346.725027360 2024-02-06T17:24:02.363949+00:00 19989833.743999991566 29000000.028000000864 27870000.021999958903 3961950.036000012886 60346.725039112 2024-02-06T17:24:03.379333+00:00 19989833.743000000715 28999999.962000008672 27870000.031999949366 3961848.924999951851 60346.725050503 2024-02-06T17:24:04.363474+00:00 19989833.740000009537 29000000.029999971390 27869999.938000079244 3965033.175999999046 60346.725062255 2024-02-06T17:24:05.378860+00:00 19989833.740000009537 28999999.977000001818 27870000.043999910355 3965116.909999967087 60346.725073646 2024-02-06T17:24:06.363001+00:00 19989833.745999958366 29000000.019000001252 27870000.000000000000 3964866.955999969970 60346.725085398 2024-02-06T17:24:07.378386+00:00 19989833.739000018686 28999999.975000008941 27869999.953000068665 3961199.027000070084 60346.725096788 2024-02-06T17:24:08.362527+00:00 19989833.743000030518 29000000.000999990851 27870000.059999939054 3970814.965000032913 60346.725108541 2024-02-06T17:24:09.377912+00:00 19989833.741000000387 29000000.001000020653 27869999.993000030518 3963644.054999948014 60346.725119931 2024-02-06T17:24:10.362054+00:00 19989833.743999961764 29000000.023999989033 27869999.967999991030 3964732.958000063896 60346.725131683 2024-02-06T17:24:11.377438+00:00 19989833.743000030518 28999999.997000008821 27870000.024000000209 3962026.981999992859 60346.725143074 2024-02-06T17:24:12.361580+00:00 19989833.741999980062 29000000.000000000000 27870000.021999999881 3959933.088999987114 60346.725154826 2024-02-06T17:24:13.376964+00:00 19989833.740000009537 28999999.997999969870 27869999.947000000626 3965418.955999969970 60346.725166216 2024-02-06T17:24:14.361106+00:00 19989833.740000009537 28999999.992000039667 27870000.030000019819 3964681.001000047196 60346.725177969 2024-02-06T17:24:15.376490+00:00 19989833.741999980062 28999999.981000009924 27869999.982999980450 3966920.071999907028 60346.725189359 2024-02-06T17:24:16.360632+00:00 19989833.745000001043 28999999.988999959081 27869999.990000009537 3963432.912000060081 60346.725201111 2024-02-06T17:24:17.376017+00:00 19989833.739000018686 29000000.040000021458 27870000.030999988317 3964379.980999947060 60346.725212502 2024-02-06T17:24:18.360159+00:00 19989833.738999959081 28999999.962999999523 27869999.991000000387 3967316.052000045776 60346.725224254 2024-02-06T17:24:19.375542+00:00 19989833.745999988168 29000000.023999989033 27869999.999000009149 3962589.018999934196 60346.725235645 2024-02-06T17:24:20.359684+00:00 19989833.743000030518 29000000.004000011832 27869999.971000019461 3961401.016000031959 60346.725247397 2024-02-06T17:24:21.375069+00:00 19989833.740999940783 28999999.994000021368 27870000.018000010401 3964404.850000023842 60346.725258787 2024-02-06T17:24:22.359211+00:00 19989833.739000078291 28999999.971999939531 27869999.966999951750 3964290.069000006188 60346.725270540 2024-02-06T17:24:23.374595+00:00 19989833.743000030518 29000000.022000070661 27870000.019000049680 3961049.046000003815 60346.725281930 2024-02-06T17:24:24.358737+00:00 19989833.743999961764 29000000.026999950409 27870000.028999980539 3961320.950999975204 60346.725293682 2024-02-06T17:24:25.374121+00:00 19989833.745000001043 28999999.981000069529 27870000.015999969095 3967300.042999982834 60346.725305253 2024-02-06T17:24:26.373884+00:00 19989833.735999941826 28999999.989999890327 27869999.989000018686 3966476.973999977112 60346.725316824 2024-02-06T17:24:27.373648+00:00 19989833.741999980062 29000000.030000090599 27870000.000000000000 3964235.053000092972 60346.725328396 2024-02-06T17:24:28.373411+00:00 19989833.744000080973 28999999.974999900907 27870000.017999950796 3964844.960999966133 60346.725339967 2024-02-06T17:24:29.373174+00:00 19989833.741999980062 28999999.987000111490 27869999.934000018984 3962228.105999947060 60346.725351539 2024-02-06T17:24:30.372937+00:00 19989833.740000009537 29000000.028000000864 27870000.045000080019 3965667.861000061035 60346.725363110 2024-02-06T17:24:31.372700+00:00 19989833.740000009537 28999999.995000001043 27869999.991999980062 3964827.139999986161 60346.725374681 2024-02-06T17:24:32.372463+00:00 19989833.743999961764 28999999.995000001043 27869999.924000021070 3964667.917000054847 60346.725386253 2024-02-06T17:24:33.372226+00:00 19989833.743999961764 28999999.982999920845 27870000.067999958992 3961266.947999954224 60346.725397824 2024-02-06T17:24:34.371989+00:00 19989833.743000030518 29000000.027000069618 27870000.029999971390 3964715.975000023842 60346.725409395 2024-02-06T17:24:35.371753+00:00 19989833.740000009537 28999999.982999920845 27869999.953999999911 3968134.110000013839 60346.725420967 2024-02-06T17:24:36.371516+00:00 19989833.740000009537 29000000.016000028700 27870000.000000000000 3963619.926999927033 60346.725432538 2024-02-06T17:24:37.371278+00:00 19989833.743999961764 28999999.993999961764 27870000.059000018984 3963518.976000071038 60346.725444109 2024-02-06T17:24:38.371041+00:00 19989833.741000059992 28999999.990000009537 27869999.924000021070 3965981.061999917030 60346.725455681 2024-02-06T17:24:39.370805+00:00 19989833.743000030518 29000000.045000080019 27870000.059000018984 3964614.980000019073 60346.725467252 2024-02-06T17:24:40.370568+00:00 19989833.740000009537 28999999.953999999911 27869999.936999920756 3963917.001999973785 60346.725478823 2024-02-06T17:24:41.370330+00:00 19989833.743999961764 29000000.015999909490 27870000.034000039101 3960651.961000084877 60346.725490395 2024-02-06T17:24:42.370094+00:00 19989833.740999940783 28999999.986000001431 27870000.026000019163 3968611.120999931823 60346.725501785 2024-02-06T17:24:43.354236+00:00 19989833.745000001043 28999999.988999988884 27869999.960000038147 3963476.027999997139 60346.725513537 2024-02-06T17:24:44.369620+00:00 19989833.740000009537 29000000.011000011116 27870000.041999939829 3966919.838000059128 60346.725524928 2024-02-06T17:24:45.353763+00:00 19989833.740000009537 29000000.006000000983 27870000.024999979883 3969428.054999948014 60346.725536680 2024-02-06T17:24:46.369145+00:00 19989833.741999980062 28999999.988000009209 27869999.945999979973 3964067.943000078201 60346.725548070 2024-02-06T17:24:47.353288+00:00 19989833.743999999017 28999999.983000010252 27869999.990000009537 3962304.007999897003 60346.725559823 2024-02-06T17:24:48.368672+00:00 19989833.739000000060 29000000.044999990612 27870000.027000069618 3965517.100000023842 60346.725571394 2024-02-06T17:24:49.368436+00:00 19989833.741000000387 28999999.995000001043 27870000.004999998957 3962144.937000035774 60346.725582965 2024-02-06T17:24:50.368199+00:00 19989833.745000001043 28999999.964999999851 27869999.922999989241 3965844.991999983788 60346.725594536 2024-02-06T17:24:51.367962+00:00 19989833.743999991566 29000000.019999980927 27870000.010000009090 3966763.037999988068 60346.725606108 2024-02-06T17:24:52.367725+00:00 19989833.740000009537 29000000.032999988645 27870000.127000000328 3965637.911000012886 60346.725617679 2024-02-06T17:24:53.367489+00:00 19989833.739999990910 28999999.964000049978 27869999.874999988824 3960592.062999964226 60346.725629251 2024-02-06T17:24:54.367251+00:00 19989833.745000001043 29000000.020999971777 27870000.045000020415 3962527.994000076782 60346.725640822 2024-02-06T17:24:55.367014+00:00 19989833.741000000387 28999999.966000020504 27869999.974000010639 3961551.105999947060 60346.725652393 2024-02-06T17:24:56.366777+00:00 19989833.743000000715 29000000.015999969095 27870000.014999989420 3962095.907000064850 60346.725663965 2024-02-06T17:24:57.366541+00:00 19989833.736000001431 28999999.989000018686 27869999.961000028998 3963895.978999971878 60346.725675536 2024-02-06T17:24:58.366304+00:00 19989833.745000001043 29000000.014999989420 27870000.100999951363 3966638.028999925125 60346.725687107 2024-02-06T17:24:59.366067+00:00 19989833.741999980062 29000000.002999961376 27869999.920000020415 3963196.026000022888 60346.725698679 2024-02-06T17:25:00.365830+00:00 19989833.745999988168 28999999.991000059992 27870000.032999988645 3963299.894000052940 60346.725710250 2024-02-06T17:25:01.365593+00:00 19989833.736999988556 29000000.006999969482 27869999.976000010967 3960619.093999981880 60346.725721821 2024-02-06T17:25:02.365355+00:00 19989833.742000039667 29000000.003000020981 27870000.023999989033 3964385.965999960899 60346.725733393 2024-02-06T17:25:03.365119+00:00 19989833.741999980062 28999999.985999941826 27869999.967000011355 3969841.086000084877 60346.725744964 2024-02-06T17:25:04.364882+00:00 19989833.745000001043 29000000.002000089735 27870000.032000008970 3962106.835999966133 60346.725756535 2024-02-06T17:25:05.364645+00:00 19989833.741000000387 29000000.024999979883 27870000.028000000864 3963056.047999978065 60346.725768107 2024-02-06T17:25:06.364409+00:00 19989833.740000009537 28999999.949000000954 27870000.004000011832 3964613.078999996185 60346.725779678 2024-02-06T17:25:07.364171+00:00 19989833.744000021368 29000000.013999938965 27869999.911999940872 3964842.965999960899 60346.725791249 2024-02-06T17:25:08.363935+00:00 19989833.741000000387 28999999.995000001043 27870000.042000059038 3967633.029000043869 60346.725802821 2024-02-06T17:25:09.363697+00:00 19989833.741000000387 29000000.018000010401 27870000.024000048637 3965799.924999951851 60346.725814392 2024-02-06T17:25:10.363460+00:00 19989833.745999988168 29000000.049000021070 27869999.956999901682 3965584.915000081062 60346.725825964 2024-02-06T17:25:11.363225+00:00 19989833.737999979407 28999999.952999949455 27870000.058000091463 3962012.072999954224 60346.725837715 2024-02-06T17:25:12.378609+00:00 19989833.741000000387 29000000.017000079155 27869999.921000000089 3964469.986999989022 60346.725849106 2024-02-06T17:25:13.362749+00:00 19989833.746000051498 29000000.000000000000 27870000.080999970436 3965488.958000063896 60346.725860858 2024-02-06T17:25:14.378134+00:00 19989833.738999959081 28999999.995000001043 27869999.975000020117 3966470.075999975204 60346.725872248 2024-02-06T17:25:15.362276+00:00 19989833.741000059992 29000000.010999921709 27870000.005999919027 3962856.070999979973 60346.725884001 2024-02-06T17:25:16.377661+00:00 19989833.741999980062 28999999.978000041097 27869999.998000029474 3964099.921000003815 60346.725895391 2024-02-06T17:25:17.361803+00:00 19989833.742999911308 29000000.039000030607 27870000.011000040919 3960164.106999992859 60346.725907143 2024-02-06T17:25:18.377187+00:00 19989833.742000099272 28999999.947000030428 27869999.995000001043 3958124.925999999046 60346.725918534 2024-02-06T17:25:19.361329+00:00 19989833.743999961764 29000000.017000000924 27869999.993000030518 3960746.967000008095 60346.725930286 2024-02-06T17:25:20.376713+00:00 19989833.736999988556 28999999.997999999672 27869999.964999910444 3964195.980000019073 60346.725941677 2024-02-06T17:25:21.360855+00:00 19989833.745000001043 29000000.006999999285 27870000.069000009447 3957018.011000037193 60346.725953429 2024-02-06T17:25:22.376238+00:00 19989833.740999940783 28999999.986999988556 27869999.924000021070 3960476.013999938965 60346.725964819 2024-02-06T17:25:23.360381+00:00 19989833.745000001043 29000000.015000019222 27870000.072000030428 3962156.024999976158 60346.725976571 2024-02-06T17:25:24.375765+00:00 19989833.739000078291 29000000.010999981314 27870000.013000011444 3958872.037000060081 60346.725987962 2024-02-06T17:25:25.359907+00:00 19989833.743999961764 28999999.987000018358 27869999.921999931335 3962152.038999915123 60346.725999714 2024-02-06T17:25:26.375292+00:00 19989833.741999980062 28999999.972999989986 27870000.011000040919 3968276.858000040054 60346.726011104 2024-02-06T17:25:27.359434+00:00 19989833.740000009537 29000000.042999979109 27870000.028999999166 3961164.105000019073 60346.726022857 2024-02-06T17:25:28.374818+00:00 19989833.741000059992 28999999.971000019461 27869999.974000010639 3957561.065999985207 60346.726034247 2024-02-06T17:25:29.358960+00:00 19989833.740000009537 29000000.030000030994 27870000.010000001639 3961448.833000063896 60346.726045999 2024-02-06T17:25:30.374344+00:00 19989833.742999911308 28999999.994999948889 27870000.008000001311 3962556.148999928962 60346.726057390 2024-02-06T17:25:31.358485+00:00 19989833.745000001043 28999999.991000059992 27870000.021000001580 3958099.927999972831 60346.726069142 2024-02-06T17:25:32.373870+00:00 19989833.740000009537 28999999.991999980062 27869999.960000008345 3964372.860000013839 60346.726080713 2024-02-06T17:25:33.373633+00:00 19989833.741999980062 28999999.973999980837 27869999.974999990314 3959494.165000081062 60346.726092285 2024-02-06T17:25:34.373397+00:00 19989833.744000080973 29000000.034000039101 27870000.079999979585 3962496.927000000142 60346.726103856 2024-02-06T17:25:35.373160+00:00 19989833.742999911308 28999999.977000001818 27869999.970000028610 3957202.086000000127 60346.726115427 2024-02-06T17:25:36.372923+00:00 19989833.738000039011 29000000.021000031382 27870000.018000010401 3960610.953999998979 60346.726126999 2024-02-06T17:25:37.372685+00:00 19989833.741000059992 29000000.000000000000 27869999.988999959081 3959494.053000000771 60346.726138570 2024-02-06T17:25:38.372449+00:00 19989833.740999940783 29000000.002999901772 27870000.040000021458 3961405.913999998942 60346.726150141 2024-02-06T17:25:39.372212+00:00 19989833.746999979019 29000000.004999998957 27869999.935999989510 3960428.074000000954 60346.726161532 2024-02-06T17:25:40.356353+00:00 19989833.739000078291 28999999.977000001818 27870000.022999998182 3961402.947999998927 60346.726173284 2024-02-06T17:25:41.371738+00:00 19989833.743999999017 28999999.999000068754 27869999.956000030041 3960058.756000000983 60346.726184675 2024-02-06T17:25:42.355880+00:00 19989833.739000000060 28999999.988999959081 27869999.996999979019 3963735.241999999154 60346.726196427 2024-02-06T17:25:43.371264+00:00 19989833.741999998689 29000000.013000011444 27870000.018999990076 3960140.068000004161 60346.726207817 2024-02-06T17:25:44.355406+00:00 19989833.743000000715 29000000.016999959946 27870000.022999998182 3960463.935999996960 60346.726219569 2024-02-06T17:25:45.370791+00:00 19989833.745000001043 28999999.998000029474 27869999.986999988556 3966909.012000001967 60346.726230960 2024-02-06T17:25:46.354933+00:00 19989833.737999990582 28999999.995000001043 27870000.009999990463 3965504.008000000846 60346.726242712 2024-02-06T17:25:47.370316+00:00 19989833.741999998689 29000000.029000040144 27870000.021000031382 3961597.070999994874 60346.726254103 2024-02-06T17:25:48.354458+00:00 19989833.742000009865 28999999.950999978930 27869999.944999929518 3964567.792000003159 60346.726265855 2024-02-06T17:25:49.369843+00:00 19989833.743999991566 29000000.003999948502 27870000.014000058174 3962687.063000001013 60346.726277245 2024-02-06T17:25:50.353984+00:00 19989833.740000009537 29000000.008000019938 27870000.003000020981 3963331.138999999035 60346.726288998 2024-02-06T17:25:51.369369+00:00 19989833.741000000387 29000000.027000069618 27870000.024999979883 3959601.903999999166 60346.726300388 2024-02-06T17:25:52.353511+00:00 19989833.742000009865 28999999.963999990374 27869999.942000031471 3964918.923999994993 60346.726312140 2024-02-06T17:25:53.368895+00:00 19989833.743000000715 29000000.023999929428 27870000.069000009447 3964232.069000006188 60346.726323711 2024-02-06T17:25:54.368658+00:00 19989833.742999970913 28999999.975000020117 27869999.982999920845 3964922.011999994982 60346.726335282 2024-02-06T17:25:55.368421+00:00 19989833.738000039011 29000000.008000019938 27869999.990000009537 3964879.023000001907 60346.726346854 2024-02-06T17:25:56.368185+00:00 19989833.743999961764 29000000.013000000268 27870000.022999998182 3964209.004000008106 60346.726358425 2024-02-06T17:25:57.367948+00:00 19989833.742000039667 28999999.971000008285 27869999.945000048727 3963648.005999996793 60346.726369997 2024-02-06T17:25:58.367711+00:00 19989833.742999970913 29000000.021000001580 27869999.983000040054 3967416.935000001919 60346.726381568 2024-02-06T17:25:59.367474+00:00 19989833.741000000387 29000000.010000009090 27870000.068999890238 3963940.978000000119 60346.726393139 2024-02-06T17:26:00.367237+00:00 19989833.741000000387 28999999.988999988884 27869999.987000111490 3965244.038000002969 60346.726404711 2024-02-06T17:26:01.367000+00:00 19989833.745000001043 28999999.997000008821 27870000.002999901772 3961071.990999997128 60346.726416282 2024-02-06T17:26:02.366763+00:00 19989833.745999988168 29000000.048999991268 27870000.031000021845 3961704.979000002146 60346.726427853 2024-02-06T17:26:03.366526+00:00 19989833.736999988556 28999999.942000001669 27869999.953999999911 3961301.011999994982 60346.726439425 2024-02-06T17:26:04.366289+00:00 19989833.740000009537 28999999.984000001103 27870000.001000050455 3963507.071999996901 60346.726450996 2024-02-06T17:26:05.366053+00:00 19989833.743000030518 29000000.027000010014 27870000.029000040144 3956379.987000002991 60346.726462567 2024-02-06T17:26:06.365816+00:00 19989833.741999980062 29000000.002999961376 27869999.932999998331 3957671.961999997031 60346.726474139 2024-02-06T17:26:07.365579+00:00 19989833.741999980062 29000000.004000011832 27870000.018999990076 3964743.048999994993 60346.726485710 2024-02-06T17:26:08.365342+00:00 19989833.741000059992 28999999.986999988556 27870000.000999998301 3962080.955000013113 60346.726497281 2024-02-06T17:26:09.365105+00:00 19989833.740000009537 29000000.039000030607 27870000.011000011116 3962474.928000003099 60346.726508853 2024-02-06T17:26:10.364868+00:00 19989833.745000001043 28999999.962000008672 27870000.035000011325 3967737.155000001192 60346.726520424 2024-02-06T17:26:11.364631+00:00 19989833.738999959081 29000000.000999990851 27869999.964999970049 3965935.957999974024 60346.726531995 2024-02-06T17:26:12.364394+00:00 19989833.743999961764 28999999.981000009924 27870000.003000020981 3960265.997000008821 60346.726543567 2024-02-06T17:26:13.364157+00:00 19989833.743000030518 29000000.050999999046 27869999.969999998808 3962246.046999990940 60346.726555138 2024-02-06T17:26:14.363921+00:00 19989833.743000030518 28999999.980000019073 27870000.035999979824 3960497.986000000965 60346.726566710 2024-02-06T17:26:15.363683+00:00 19989833.740000009537 28999999.975999951363 27870000.000000000000 3963772.951000005007 60346.726578281 2024-02-06T17:26:16.363447+00:00 19989833.745000001043 29000000.057000041008 27870000.028999980539 3963439.039000004996 60346.726590033 2024-02-06T17:26:17.378831+00:00 19989833.736999988556 28999999.986999988556 27869999.958000000566 3959627.101000010967 60346.726601423 2024-02-06T17:26:18.362973+00:00 19989833.742999911308 28999999.972999930382 27870000.030000030994 3966734.884999989998 60346.726613176 2024-02-06T17:26:19.378357+00:00 19989833.743000030518 28999999.999000068754 27869999.992999970913 3963025.904000014067 60346.726624566 2024-02-06T17:26:20.362499+00:00 19989833.741999980062 29000000.011000040919 27869999.975000020117 3961909.950999975204 60346.726636318 2024-02-06T17:26:21.377884+00:00 19989833.741999980062 29000000.006999969482 27870000.046999990940 3960109.196000009775 60346.726647709 2024-02-06T17:26:22.362024+00:00 19989833.740000009537 28999999.975999951363 27869999.959999978542 3962469.999000012875 60346.726659461 2024-02-06T17:26:23.377410+00:00 19989833.741000059992 29000000.026000019163 27870000.033000048250 3963772.933999984991 60346.726670851 2024-02-06T17:26:24.361552+00:00 19989833.745999928564 28999999.981999989599 27869999.940000001341 3957837.057000011206 60346.726682603 2024-02-06T17:26:25.376936+00:00 19989833.743000030518 28999999.983999971300 27869999.981999989599 3961777.942999988794 60346.726693994 2024-02-06T17:26:26.361078+00:00 19989833.738000039011 28999999.994000080973 27870000.042999979109 3963987.937999994028 60346.726705746 2024-02-06T17:26:27.376462+00:00 19989833.740999940783 29000000.016999959946 27870000.018000010401 3961210.044000000227 60346.726717137 2024-02-06T17:26:28.360603+00:00 19989833.744000080973 29000000.009999990463 27869999.996999979019 3958281.957000017166 60346.726728889 2024-02-06T17:26:29.375988+00:00 19989833.741999980062 28999999.990000009537 27869999.963000059128 3963351.030000001192 60346.726740279 2024-02-06T17:26:30.360130+00:00 19989833.738999959081 29000000.018000010401 27870000.072999950498 3968298.931999980938 60346.726752032 2024-02-06T17:26:31.375514+00:00 19989833.741999980062 28999999.998000029474 27869999.921000000089 3959536.092000008095 60346.726763422 2024-02-06T17:26:32.359656+00:00 19989833.744000080973 28999999.985000010580 27870000.019999980927 3955104.006999998819 60346.726775174 2024-02-06T17:26:33.375040+00:00 19989833.740999940783 29000000.013000000268 27870000.055999990553 3957750.004000008106 60346.726786565 2024-02-06T17:26:34.359182+00:00 19989833.741000059992 28999999.999000009149 27869999.971999999136 3958065.969999998808 60346.726798316 2024-02-06T17:26:35.374567+00:00 19989833.743000000715 28999999.967999991030 27869999.965999960899 3962786.000000000000 60346.726809707 2024-02-06T17:26:36.358709+00:00 19989833.741999998689 29000000.035000000149 27870000.003000020981 3963273.023000001907 60346.726821459 2024-02-06T17:26:37.374093+00:00 19989833.743000008166 28999999.992000009865 27870000.028000000864 3964531.986999989022 60346.726832850 2024-02-06T17:26:38.358235+00:00 19989833.738999988884 29000000.008999999613 27869999.999000068754 3964052.944999992847 60346.726844602 2024-02-06T17:26:39.373619+00:00 19989833.743999999017 28999999.991000000387 27869999.991999980062 3960014.126000016928 60346.726856173 2024-02-06T17:26:40.373382+00:00 19989833.739000011235 28999999.986999988556 27870000.031999949366 3963906.997999995947 60346.726867564 2024-02-06T17:26:41.357524+00:00 19989833.745000001043 29000000.022999998182 27869999.968000050634 3960787.973999977112 60346.726879316 2024-02-06T17:26:42.372908+00:00 19989833.741000000387 28999999.995000001043 27870000.036000009626 3960260.943000019062 60346.726890706 2024-02-06T17:26:43.357051+00:00 19989833.741000000387 28999999.990000009537 27869999.947000030428 3957627.018000007141 60346.726902459 2024-02-06T17:26:44.372435+00:00 19989833.739999979734 28999999.981999989599 27870000.004999998957 3957680.019999980927 60346.726913849 2024-02-06T17:26:45.356577+00:00 19989833.748000029474 29000000.034999970347 27870000.000999998301 3959821.875000000000 60346.726925601 2024-02-06T17:26:46.371961+00:00 19989833.737999979407 28999999.962999999523 27870000.010000001639 3963687.092000008095 60346.726936992 2024-02-06T17:26:47.356103+00:00 19989833.743000000715 29000000.044000029564 27870000.018000010401 3965833.990000010002 60346.726948744 2024-02-06T17:26:48.371487+00:00 19989833.741999980062 28999999.959999978542 27869999.932999998331 3961067.055999993812 60346.726960135 2024-02-06T17:26:49.355629+00:00 19989833.740000009537 29000000.023999989033 27870000.083000000566 3964543.905000030994 60346.726971887 2024-02-06T17:26:50.371013+00:00 19989833.745000001043 28999999.990000069141 27869999.964999999851 3962079.154999970924 60346.726983277 2024-02-06T17:26:51.355155+00:00 19989833.741999980062 29000000.004999998957 27870000.009999990463 3958726.915000020992 60346.726995029 2024-02-06T17:26:52.370539+00:00 19989833.741000059992 28999999.996999979019 27869999.928999990225 3960857.965999960899 60346.727006420 2024-02-06T17:26:53.354682+00:00 19989833.739999949932 28999999.977000001818 27870000.041000008583 3966247.952000021935 60346.727018172 2024-02-06T17:26:54.370066+00:00 19989833.744000021368 29000000.019999980927 27870000.017000019550 3963854.125000000000 60346.727029562 2024-02-06T17:26:55.354207+00:00 19989833.741999980062 29000000.006999969482 27870000.010999981314 3966673.985000013839 60346.727041315 2024-02-06T17:26:56.369591+00:00 19989833.741000000387 29000000.004999998957 27869999.956000030041 3963193.949999988079 60346.727052705 2024-02-06T17:26:57.353734+00:00 19989833.742000039667 29000000.014000058174 27870000.023999989033 3963587.986999989022 60346.727064457 2024-02-06T17:26:58.369118+00:00 19989833.741999980062 28999999.988999959081 27869999.964999970049 3964467.995000004768 60346.727075848 2024-02-06T17:26:59.353260+00:00 19989833.741999980062 29000000.009000059217 27870000.025000039488 3961533.986000000965 60346.727087600 2024-02-06T17:27:00.368643+00:00 19989833.745000001043 28999999.998999949545 27870000.046999990940 3960410.050999999046 60346.727098991 2024-02-06T17:27:01.352786+00:00 19989833.736000001431 28999999.988000039011 27869999.918999969959 3965106.061999977101 60346.727110743 2024-02-06T17:27:02.368170+00:00 19989833.746000051498 29000000.028000000864 27870000.049000021070 3961775.960000038147 60346.727122314 2024-02-06T17:27:03.367933+00:00 19989833.740999940783 28999999.978999968618 27869999.999999940395 3960573.918999969959 60346.727133885 2024-02-06T17:27:04.367696+00:00 19989833.741999980062 28999999.981999989599 27869999.999000068754 3957783.947000027169 60346.727145457 2024-02-06T17:27:05.367460+00:00 19989833.740000009537 29000000.044000029564 27870000.019999980927 3964007.032999991905 60346.727157028 2024-02-06T17:27:06.367223+00:00 19989833.741000059992 28999999.962999939919 27870000.039999961853 3962584.110000013839 60346.727168599 2024-02-06T17:27:07.366986+00:00 19989833.742999911308 29000000.004999998957 27869999.943000078201 3961702.005999981891 60346.727180171 2024-02-06T17:27:08.366749+00:00 19989833.741000059992 28999999.973000049591 27869999.990000009537 3963740.921999990940 60346.727191742 2024-02-06T17:27:09.366512+00:00 19989833.743999961764 29000000.026000019163 27870000.033999919891 3960905.035000026226 60346.727203313 2024-02-06T17:27:10.366276+00:00 19989833.741000059992 28999999.984999999404 27869999.970000028610 3964013.971000016201 60346.727214885 2024-02-06T17:27:11.366038+00:00 19989833.743000030518 29000000.025999989361 27870000.009999990463 3959233.991999983788 60346.727226456 2024-02-06T17:27:12.365801+00:00 19989833.743999961764 28999999.984999999404 27870000.009000059217 3966361.047999978065 60346.727238027 2024-02-06T17:27:13.365564+00:00 19989833.735999941826 29000000.032999988645 27869999.998999949545 3964098.021000028122 60346.727249599 2024-02-06T17:27:14.365327+00:00 19989833.745000001043 28999999.973000019789 27870000.016000028700 3965164.912000000011 60346.727261170 2024-02-06T17:27:15.365091+00:00 19989833.740000009537 28999999.984999980778 27869999.985000010580 3964248.107999979984 60346.727272741 2024-02-06T17:27:16.364854+00:00 19989833.743000030518 29000000.013000011444 27869999.934999939054 3959536.947000027169 60346.727284313 2024-02-06T17:27:17.364617+00:00 19989833.741999980062 29000000.021999981254 27870000.082000020891 3965111.002999960911 60346.727295884 2024-02-06T17:27:18.364380+00:00 19989833.741999980062 28999999.983000040054 27870000.013000011444 3967109.912999988068 60346.727307456 2024-02-06T17:27:19.364143+00:00 19989833.742000099272 28999999.977999988943 27869999.962999939919 3968550.141000031959 60346.727319027 2024-02-06T17:27:20.363907+00:00 19989833.741999980062 29000000.048999968916 27870000.014000058174 3964991.982999979984 60346.727330598 2024-02-06T17:27:21.363669+00:00 19989833.742999911308 28999999.958000000566 27869999.993999961764 3962714.962000011932 60346.727342169 2024-02-06T17:27:22.363433+00:00 19989833.741000059992 28999999.969000041485 27869999.960999969393 3966661.000000000000 60346.727353740 2024-02-06T17:27:23.363196+00:00 19989833.740000009537 29000000.037000000477 27870000.004999998957 3971130.041000009049 60346.727365493 2024-02-06T17:27:24.378580+00:00 19989833.743999961764 28999999.982999980450 27869999.986999999732 3958146.980000019073 60346.727376883 2024-02-06T17:27:25.362721+00:00 19989833.741000059992 29000000.034999970347 27870000.050000008196 3965838.967999995220 60346.727388635 2024-02-06T17:27:26.378106+00:00 19989833.745000001043 29000000.010000050068 27869999.994999989867 3963137.041999996174 60346.727400026 2024-02-06T17:27:27.362248+00:00 19989833.745000001043 28999999.956999961287 27870000.021000009030 3960482.981999992859 60346.727411778 2024-02-06T17:27:28.377633+00:00 19989833.734000001103 29000000.003000020981 27869999.959999978542 3962934.884999989998 60346.727423169 2024-02-06T17:27:29.361774+00:00 19989833.743000000715 29000000.006000038236 27869999.983000010252 3957477.100000023842 60346.727434921 2024-02-06T17:27:30.377158+00:00 19989833.743999999017 29000000.016999959946 27870000.062999989837 3963323.949999988079 60346.727446311 2024-02-06T17:27:31.361301+00:00 19989833.743999999017 28999999.978000041097 27869999.997999999672 3963054.101999998093 60346.727458064 2024-02-06T17:27:32.376685+00:00 19989833.738999988884 28999999.997999910265 27869999.967000011355 3958396.899999976158 60346.727469454 2024-02-06T17:27:33.360826+00:00 19989833.740000009537 29000000.006000038236 27870000.005999978632 3965752.101999998093 60346.727481206 2024-02-06T17:27:34.376211+00:00 19989833.743999999017 29000000.006999969482 27869999.964000049978 3963169.882000029087 60346.727492597 2024-02-06T17:27:35.360352+00:00 19989833.743999991566 29000000.025000099093 27870000.039999961853 3962017.148999989033 60346.727504349 2024-02-06T17:27:36.375737+00:00 19989833.738999988884 28999999.977000001818 27870000.008999999613 3965574.973999977112 60346.727515739 2024-02-06T17:27:37.359879+00:00 19989833.740000009537 28999999.979999899864 27869999.949999991804 3958537.933000028133 60346.727527492 2024-02-06T17:27:38.375263+00:00 19989833.743000000715 29000000.000000000000 27870000.029000040144 3964393.999000012875 60346.727538882 2024-02-06T17:27:39.359404+00:00 19989833.745000001043 29000000.019000049680 27870000.012999951839 3962351.029999970924 60346.727550454 2024-02-06T17:27:40.359168+00:00 19989833.741000000387 28999999.981999989599 27869999.980000019073 3961144.986000000965 60346.727562025 2024-02-06T17:27:41.358932+00:00 19989833.743999991566 29000000.026000019163 27870000.008999999613 3958784.032000004780 60346.727573596 2024-02-06T17:27:42.358694+00:00 19989833.738000039011 28999999.998999949545 27869999.998000029474 3961126.038999975193 60346.727585167 2024-02-06T17:27:43.358457+00:00 19989833.743999961764 28999999.981000069529 27869999.998999949545 3963534.925000011921 60346.727596739 2024-02-06T17:27:44.358221+00:00 19989833.741000000387 28999999.970999959856 27869999.981999989599 3960338.946000040043 60346.727608310 2024-02-06T17:27:45.357984+00:00 19989833.743000030518 29000000.049000021070 27870000.060999989510 3964191.107999979984 60346.727619881 2024-02-06T17:27:46.357747+00:00 19989833.738999959081 28999999.962999939919 27869999.946000099182 3961029.990000010002 60346.727631633 2024-02-06T17:27:47.373131+00:00 19989833.744000021368 29000000.002999998629 27870000.005999919027 3962767.968999981880 60346.727643024 2024-02-06T17:27:48.357273+00:00 19989833.743000030518 29000000.015999998897 27870000.001999970526 3962381.935999989975 60346.727654776 2024-02-06T17:27:49.372657+00:00 19989833.741999980062 29000000.045000001788 27870000.042000059038 3964722.032999991905 60346.727666167 2024-02-06T17:27:50.356799+00:00 19989833.740000009537 28999999.951999988407 27869999.947999950498 3965133.963999987114 60346.727677919 2024-02-06T17:27:51.372183+00:00 19989833.740000009537 28999999.995999988168 27870000.054000020027 3963643.129000068177 60346.727689309 2024-02-06T17:27:52.356325+00:00 19989833.746999979019 29000000.001000020653 27869999.953999999911 3963884.845999956131 60346.727701061 2024-02-06T17:27:53.371709+00:00 19989833.739000018686 29000000.005999978632 27870000.008000019938 3967436.126000047196 60346.727712452 2024-02-06T17:27:54.355851+00:00 19989833.742999970913 29000000.008000019938 27870000.019000049680 3964134.893999934196 60346.727724204 2024-02-06T17:27:55.371236+00:00 19989833.741999980062 29000000.011000011116 27870000.029999971390 3963090.072000027169 60346.727735595 2024-02-06T17:27:56.355378+00:00 19989833.741000059992 29000000.000999990851 27869999.949999928474 3962167.993999958038 60346.727747347 2024-02-06T17:27:57.370762+00:00 19989833.742999911308 28999999.995999988168 27870000.007000088692 3958918.999000072014 60346.727758737 2024-02-06T17:27:58.354904+00:00 19989833.741000059992 28999999.985000010580 27870000.003000020981 3961766.057999968994 60346.727770490 2024-02-06T17:27:59.370288+00:00 19989833.740000009537 28999999.989000018686 27870000.018999930471 3961772.891999959946 60346.727781880 2024-02-06T17:28:00.354431+00:00 19989833.741999980062 29000000.009999990463 27869999.963000059128 3966270.065000057220 60346.727793632 2024-02-06T17:28:01.369815+00:00 19989833.743000030518 29000000.002999961376 27869999.960999999195 3962198.013999938965 60346.727805023 2024-02-06T17:28:02.353957+00:00 19989833.741999980062 29000000.018000010401 27870000.037000000477 3965789.017000079155 60346.727816775 2024-02-06T17:28:03.369341+00:00 19989833.738999959081 29000000.013000011444 27870000.026999998838 3964159.949000000954 60346.727828166 2024-02-06T17:28:04.353482+00:00 19989833.743000030518 28999999.959000051022 27870000.017000000924 3967592.993999958038 60346.727839917 2024-02-06T17:28:05.368867+00:00 19989833.743000030518 29000000.026999950409 27869999.985999990255 3965247.952999948990 60346.727851308 2024-02-06T17:28:06.353009+00:00 19989833.745000001043 28999999.970000028610 27869999.953999999911 3960968.039000033867 60346.727863060 2024-02-06T17:28:07.368393+00:00 19989833.736999988556 29000000.022999998182 27870000.028000030667 3961965.001999973785 60346.727874450 2024-02-06T17:28:08.352535+00:00 19989833.740999940783 28999999.950999978930 27870000.000999990851 3964233.052000045776 60346.727886203 2024-02-06T17:28:09.367920+00:00 19989833.746000051498 29000000.050999999046 27870000.013999998569 3962766.952999948990 60346.727897774 2024-02-06T17:28:10.367682+00:00 19989833.743999961764 29000000.003000020981 27869999.960999999195 3964425.953999996185 60346.727909345 2024-02-06T17:28:11.367445+00:00 19989833.739000078291 28999999.960999969393 27870000.035000029951 3962784.101000071038 60346.727920917 2024-02-06T17:28:12.367209+00:00 19989833.740999940783 29000000.037999991328 27870000.004999998957 3965427.921000003815 60346.727932488 2024-02-06T17:28:13.366970+00:00 19989833.741000059992 29000000.016000028700 27870000.009999990463 3963502.031999946106 60346.727944059 2024-02-06T17:28:14.366735+00:00 19989833.745000001043 28999999.985000010580 27870000.020999971777 3968013.990000010002 60346.727955631 2024-02-06T17:28:15.366498+00:00 19989833.739999890327 28999999.988999959081 27869999.943000018597 3960816.991000055801 60346.727967202 2024-02-06T17:28:16.366261+00:00 19989833.742000099272 29000000.029999971390 27870000.035000029951 3962524.087999939919 60346.727978773 2024-02-06T17:28:17.366024+00:00 19989833.742999911308 28999999.977000001818 27869999.992999970913 3966626.907000064850 60346.727990345 2024-02-06T17:28:18.365787+00:00 19989833.740000009537 28999999.988000039011 27869999.972999989986 3963134.981999992859 60346.728001916 2024-02-06T17:28:19.365551+00:00 19989833.743000030518 28999999.996000051498 27869999.987000048161 3961443.972999929916 60346.728013488 2024-02-06T17:28:20.365313+00:00 19989833.748000029474 29000000.029999971390 27870000.043999969959 3965995.109000086784 60346.728025059 2024-02-06T17:28:21.365076+00:00 19989833.733999971300 28999999.995000001043 27869999.975000020117 3961585.886999965180 60346.728036630 2024-02-06T17:28:22.364839+00:00 19989833.741999998689 28999999.981999989599 27869999.983999971300 3964350.118999958038 60346.728048202 2024-02-06T17:28:23.364603+00:00 19989833.743000000715 28999999.983000040054 27870000.016999959946 3962538.962000011932 60346.728059773 2024-02-06T17:28:24.364365+00:00 19989833.745999999344 28999999.984999999404 27869999.965000029653 3963708.045000075828 60346.728071344 2024-02-06T17:28:25.364129+00:00 19989833.741000000387 29000000.056000001729 27870000.039999961853 3964586.935999989975 60346.728082915 2024-02-06T17:28:26.363892+00:00 19989833.736999999732 28999999.991999998689 27869999.998000029474 3961209.044999957085 60346.728094487 2024-02-06T17:28:27.363655+00:00 19989833.746000010520 28999999.982000008225 27869999.989000078291 3962100.917000054847 60346.728106058 2024-02-06T17:28:28.363418+00:00 19989833.743000000715 29000000.002999991179 27870000.011999960989 3964950.068999886978 60346.728117629 2024-02-06T17:28:29.363181+00:00 19989833.741000000387 29000000.018000010401 27870000.034999970347 3959551.963000059128 60346.728129201 2024-02-06T17:28:30.362944+00:00 19989833.736999988556 28999999.991999980062 27869999.952000018209 3962963.044000030030 60346.728140953 2024-02-06T17:28:31.378328+00:00 19989833.743000000715 28999999.981999989599 27870000.011999960989 3963854.046999930870 60346.728152344 2024-02-06T17:28:32.362470+00:00 19989833.746000021696 29000000.020000040531 27870000.000000000000 3961657.930999993812 60346.728164095 2024-02-06T17:28:33.377855+00:00 19989833.743000000715 28999999.997999969870 27870000.022000070661 3965727.912000060081 60346.728175486 2024-02-06T17:28:34.361997+00:00 19989833.735999971628 28999999.971000019461 27869999.986999988556 3960035.123999952804 60346.728187238 2024-02-06T17:28:35.377381+00:00 19989833.743000030518 29000000.046000000089 27870000.034999970347 3960384.991000055801 60346.728198629 2024-02-06T17:28:36.361523+00:00 19989833.742999970913 28999999.976000010967 27869999.991000059992 3960282.963999987114 60346.728210381 2024-02-06T17:28:37.376908+00:00 19989833.743000030518 29000000.008999999613 27869999.982999920845 3963105.018999934196 60346.728221771 2024-02-06T17:28:38.361049+00:00 19989833.737999979407 29000000.028000000864 27869999.947000030428 3964282.014000058174 60346.728233524 2024-02-06T17:28:39.376433+00:00 19989833.741999980062 28999999.949000000954 27870000.016000028700 3965649.917999982834 60346.728244914 2024-02-06T17:28:40.360576+00:00 19989833.742000039667 29000000.005999978632 27870000.032000001520 3959043.070999979973 60346.728256485 2024-02-06T17:28:41.360339+00:00 19989833.745000001043 29000000.027000010014 27870000.054999999702 3966909.009000062943 60346.728268057 2024-02-06T17:28:42.360101+00:00 19989833.738999959081 29000000.021999958903 27869999.964999999851 3961872.980999947060 60346.728279628 2024-02-06T17:28:43.359864+00:00 19989833.745000001043 28999999.963000059128 27869999.982999999076 3964030.106000065804 60346.728291200 2024-02-06T17:28:44.359627+00:00 19989833.739000018686 28999999.998000029474 27869999.926999989897 3961975.900999904145 60346.728302771 2024-02-06T17:28:45.359391+00:00 19989833.745999988168 29000000.003999948502 27870000.052999999374 3962325.076000093948 60346.728314342 2024-02-06T17:28:46.359154+00:00 19989833.741000000387 29000000.001999970526 27869999.995000001043 3961995.894999980927 60346.728325914 2024-02-06T17:28:47.358917+00:00 19989833.742999970913 28999999.976000070572 27870000.038000021130 3964636.029999970924 60346.728337485 2024-02-06T17:28:48.358680+00:00 19989833.738000039011 28999999.995000001043 27869999.947999980301 3964259.953999996185 60346.728349056 2024-02-06T17:28:49.358444+00:00 19989833.743000030518 29000000.013999938965 27869999.993999991566 3962631.021000028122 60346.728360627 2024-02-06T17:28:50.358206+00:00 19989833.741999980062 29000000.008000019938 27870000.018000010401 3958682.018999934196 60346.728372199 2024-02-06T17:28:51.357970+00:00 19989833.741999980062 29000000.001000050455 27870000.017000019550 3961843.004999995232 60346.728383770 2024-02-06T17:28:52.357733+00:00 19989833.743000030518 28999999.977999929339 27869999.986999988556 3961917.986000061035 60346.728395341 2024-02-06T17:28:53.357496+00:00 19989833.740000009537 28999999.976000070572 27869999.975000020117 3963945.016000031959 60346.728407093 2024-02-06T17:28:54.372880+00:00 19989833.745000001043 29000000.065999981016 27870000.019999980927 3963411.934999942780 60346.728418484 2024-02-06T17:28:55.357022+00:00 19989833.739999890327 28999999.997999910265 27870000.018999990076 3958338.029999970924 60346.728430236 2024-02-06T17:28:56.372407+00:00 19989833.742000099272 28999999.986000061035 27870000.000999990851 3959261.981999992859 60346.728441627 2024-02-06T17:28:57.356548+00:00 19989833.737999919802 28999999.993999961764 27870000.004999998957 3955020.036000012886 60346.728453379 2024-02-06T17:28:58.371933+00:00 19989833.745000001043 29000000.000000000000 27869999.960000038147 3962807.934000014793 60346.728464769 2024-02-06T17:28:59.356074+00:00 19989833.745000001043 29000000.003000020981 27870000.031000021845 3963122.080999969970 60346.728476522 2024-02-06T17:29:00.371459+00:00 19989833.739000078291 29000000.004000071436 27869999.997999910265 3964232.963000059128 60346.728487912 2024-02-06T17:29:01.355601+00:00 19989833.741999980062 28999999.971000000834 27869999.989000078291 3959397.059999942780 60346.728499664 2024-02-06T17:29:02.370985+00:00 19989833.740999940783 29000000.044999990612 27870000.000000000000 3961376.921000003815 60346.728511055 2024-02-06T17:29:03.355127+00:00 19989833.740000009537 28999999.947000011802 27869999.959999918938 3960737.945000051986 60346.728522807 2024-02-06T17:29:04.370511+00:00 19989833.746999979019 29000000.034999981523 27870000.030000090599 3961256.149999976158 60346.728534197 2024-02-06T17:29:05.354653+00:00 19989833.736999988556 28999999.969000011683 27870000.013999938965 3962402.955000042915 60346.728545950 2024-02-06T17:29:06.370038+00:00 19989833.746000051498 29000000.041000008583 27870000.022000070661 3963906.980999947060 60346.728557340 2024-02-06T17:29:07.354179+00:00 19989833.738999959081 28999999.974999990314 27869999.965999960899 3962889.972000002861 60346.728569092 2024-02-06T17:29:08.369563+00:00 19989833.745000001043 29000000.020000010729 27870000.021999958903 3960477.054000020027 60346.728580483 2024-02-06T17:29:09.353705+00:00 19989833.739000078291 28999999.996999979019 27870000.007000088692 3961607.960000038147 60346.728592235 2024-02-06T17:29:10.369090+00:00 19989833.740999940783 28999999.994000021368 27869999.950999978930 3963644.998000026215 60346.728603625 2024-02-06T17:29:11.353232+00:00 19989833.743000030518 28999999.988999959081 27870000.037999991328 3968174.110999941826 60346.728615378 2024-02-06T17:29:12.368616+00:00 19989833.743999961764 29000000.028000000864 27870000.006000038236 3965524.947999954224 60346.728626768 2024-02-06T17:29:13.352758+00:00 19989833.741999980062 28999999.971999999136 27870000.000999931246 3958102.911000012886 60346.728638520 2024-02-06T17:29:14.368142+00:00 19989833.741999980062 29000000.003000020981 27869999.977000001818 3962955.060999989975 60346.728650091 2024-02-06T17:29:15.367905+00:00 19989833.742000099272 29000000.041000008583 27870000.016999959946 3959994.022000073921 60346.728661663 2024-02-06T17:29:16.367668+00:00 19989833.739999998361 28999999.952000018209 27870000.010000109673 3964315.919999957085 60346.728673234 2024-02-06T17:29:17.367431+00:00 19989833.747000001371 28999999.998999949545 27870000.000999931246 3962706.088999987114 60346.728684805 2024-02-06T17:29:18.367194+00:00 19989833.738000001758 29000000.027000069618 27870000.043000001460 3964740.978000044823 60346.728696377 2024-02-06T17:29:19.366958+00:00 19989833.739999990910 29000000.010999921709 27869999.967000000179 3960893.962000011932 60346.728707948 2024-02-06T17:29:20.366721+00:00 19989833.742000009865 28999999.996000051498 27870000.021999999881 3963035.964999914169 60346.728719519 2024-02-06T17:29:21.366484+00:00 19989833.744999989867 28999999.977000001818 27869999.962000001222 3962833.050000071991 60346.728731091 2024-02-06T17:29:22.366247+00:00 19989833.739000011235 29000000.050999999046 27870000.036000009626 3957789.102999926079 60346.728742662 2024-02-06T17:29:23.366010+00:00 19989833.741000000387 28999999.939999941736 27869999.907999988645 3961566.912000060081 60346.728754234 2024-02-06T17:29:24.365773+00:00 19989833.743999991566 29000000.009999990463 27870000.039000000805 3964382.972000002861 60346.728765805 2024-02-06T17:29:25.365536+00:00 19989833.743000000715 28999999.989000078291 27869999.997999999672 3962244.034000039101 60346.728777376 2024-02-06T17:29:26.365299+00:00 19989833.745000001043 29000000.004999998957 27870000.004999998957 3957468.010999917984 60346.728788948 2024-02-06T17:29:27.365062+00:00 19989833.735000010580 28999999.965000029653 27869999.989000018686 3963940.940000057220 60346.728800519 2024-02-06T17:29:28.364825+00:00 19989833.743000000715 29000000.036999940872 27870000.018000010401 3962666.998999952804 60346.728812090 2024-02-06T17:29:29.364589+00:00 19989833.742999970913 28999999.990000009537 27870000.005999978632 3960347.940999985207 60346.728823661 2024-02-06T17:29:30.364352+00:00 19989833.744000021368 28999999.967000011355 27869999.964999970049 3960997.048000096809 60346.728835233 2024-02-06T17:29:31.364114+00:00 19989833.740000009537 29000000.060999989510 27870000.057000041008 3959226.996999979019 60346.728846804 2024-02-06T17:29:32.363878+00:00 19989833.739000018686 29000000.014000058174 27869999.980999950320 3961784.976999998093 60346.728858375 2024-02-06T17:29:33.363641+00:00 19989833.742999970913 28999999.965999960899 27870000.004000011832 3966431.098999977112 60346.728869947 2024-02-06T17:29:34.363404+00:00 19989833.745000001043 29000000.019999980927 27869999.978000041097 3961968.057999968994 60346.728881518 2024-02-06T17:29:35.363168+00:00 19989833.745999988168 29000000.021999958903 27870000.013999998569 3963519.881000041962 60346.728893090 2024-02-06T17:29:36.362930+00:00 19989833.736999988556 28999999.958999991417 27869999.981999989599 3962605.990999937057 60346.728904661 2024-02-06T17:29:37.362694+00:00 19989833.739000018686 29000000.004999998957 27869999.977999988943 3964022.031000018120 60346.728916413 2024-02-06T17:29:38.378078+00:00 19989833.741999980062 29000000.004999998957 27870000.013000011444 3960205.050999999046 60346.728927803 2024-02-06T17:29:39.362219+00:00 19989833.745999988168 29000000.021999999881 27870000.024999979883 3956304.957000017166 60346.728939375 2024-02-06T17:29:40.361983+00:00 19989833.739000018686 28999999.993000000715 27869999.991999980062 3962446.004999995232 60346.728950946 2024-02-06T17:29:41.361746+00:00 19989833.741000000387 28999999.980000000447 27869999.968999978155 3957144.013000010978 60346.728962517 2024-02-06T17:29:42.361509+00:00 19989833.744000021368 29000000.000999990851 27869999.993000030518 3956705.955999969970 60346.728974089 2024-02-06T17:29:43.361272+00:00 19989833.743999961764 29000000.003000020981 27870000.029999971390 3956316.981000065804 60346.728985660 2024-02-06T17:29:44.361035+00:00 19989833.740000009537 28999999.984000001103 27870000.016000028700 3957727.049999951851 60346.728997231 2024-02-06T17:29:45.360798+00:00 19989833.741999980062 29000000.000999990851 27870000.001000050455 3961809.062999964226 60346.729008803 2024-02-06T17:29:46.360561+00:00 19989833.739000078291 28999999.988000009209 27869999.981999989599 3957229.921000003815 60346.729020374 2024-02-06T17:29:47.360323+00:00 19989833.745999928564 29000000.024999979883 27870000.029999971390 3957881.956000090111 60346.729031946 2024-02-06T17:29:48.360088+00:00 19989833.741000059992 28999999.992000039667 27869999.995000001043 3956650.163999915123 60346.729043517 2024-02-06T17:29:49.359851+00:00 19989833.740999940783 28999999.993999961764 27870000.028000000864 3960269.873000026215 60346.729055088 2024-02-06T17:29:50.359613+00:00 19989833.741000059992 29000000.000000000000 27869999.950000051409 3960806.965000032913 60346.729066660 2024-02-06T17:29:51.359377+00:00 19989833.743999961764 29000000.011000040919 27870000.050999999046 3957550.154999970924 60346.729078231 2024-02-06T17:29:52.359140+00:00 19989833.740000009537 29000000.004000011832 27869999.992999911308 3962004.919999957085 60346.729089802 2024-02-06T17:29:53.358903+00:00 19989833.746000051498 29000000.020999971777 27869999.983000040054 3959297.969000101089 60346.729101373 2024-02-06T17:29:54.358666+00:00 19989833.738999959081 28999999.971000019461 27869999.962999939919 3960932.997999907006 60346.729112945 2024-02-06T17:29:55.358430+00:00 19989833.740999940783 28999999.992999970913 27869999.961000081152 3957806.012000083923 60346.729124516 2024-02-06T17:29:56.358192+00:00 19989833.743000030518 29000000.031000021845 27870000.069999929518 3964128.952999948990 60346.729136087 2024-02-06T17:29:57.357956+00:00 19989833.746000051498 28999999.953999999911 27869999.907999999821 3958756.942999958992 60346.729147659 2024-02-06T17:29:58.357718+00:00 19989833.736999988556 29000000.042000059038 27870000.131999999285 3964401.148000001907 60346.729159411 2024-02-06T17:29:59.373103+00:00 19989833.740000009537 28999999.997999910265 27869999.932000000030 3958377.951000093948 60346.729170802 2024-02-06T17:30:00.357245+00:00 19989833.742999911308 28999999.996000051498 27870000.026000011712 3963250.103999971878 60346.729182553 2024-02-06T17:30:01.372629+00:00 19989833.745000001043 29000000.011999960989 27870000.021999999881 3959412.888999938965 60346.729193944 2024-02-06T17:30:02.356771+00:00 19989833.743000030518 28999999.986999988556 27870000.009999990463 3960393.932000041008 60346.729205696 2024-02-06T17:30:03.372155+00:00 19989833.736999988556 29000000.011000040919 27869999.969999998808 3959607.116000055801 60346.729217087 2024-02-06T17:30:04.356297+00:00 19989833.741999980062 28999999.996999979019 27869999.995000001043 3962451.896999955177 60346.729228839 2024-02-06T17:30:05.371682+00:00 19989833.744000080973 28999999.994000080973 27869999.983000010252 3964201.975999999791 60346.729240229 2024-02-06T17:30:06.355824+00:00 19989833.742999911308 28999999.952999949455 27869999.967000011355 3963379.123999999836 60346.729251982 2024-02-06T17:30:07.371208+00:00 19989833.740000009537 29000000.050999999046 27870000.009999990463 3966449.016000001226 60346.729263372 2024-02-06T17:30:08.355349+00:00 19989833.739000078291 28999999.985000010580 27870000.023999989033 3960349.996999999974 60346.729275124 2024-02-06T17:30:09.370734+00:00 19989833.743999961764 28999999.988000039011 27870000.000000000000 3958891.939999999013 60346.729286515 2024-02-06T17:30:10.354875+00:00 19989833.745000001043 29000000.022999998182 27870000.014999989420 3960484.964999999851 60346.729298267 2024-02-06T17:30:11.370260+00:00 19989833.739999990910 29000000.013999938965 27870000.045000020415 3962897.982000000775 60346.729309658 2024-02-06T17:30:12.354402+00:00 19989833.739999998361 28999999.960999969393 27869999.910000029951 3962305.000000000000 60346.729321409 2024-02-06T17:30:13.369786+00:00 19989833.743000000715 29000000.040000081062 27870000.109999950975 3960449.016999997199 60346.729332800 2024-02-06T17:30:14.353928+00:00 19989833.741999998689 28999999.995000001043 27869999.943000018597 3961114.041000001132 60346.729344552 2024-02-06T17:30:15.369311+00:00 19989833.743999991566 28999999.986000001431 27869999.966000020504 3957907.997000000905 60346.729355943 2024-02-06T17:30:16.353454+00:00 19989833.739000018686 29000000.018999990076 27870000.046999931335 3959970.703000002075 60346.729367695 2024-02-06T17:30:17.368838+00:00 19989833.741000000387 28999999.954000011086 27869999.982000108808 3965863.295000001788 60346.729379085 2024-02-06T17:30:18.352984+00:00 19989833.741999980062 29000000.022999998182 27869999.949999928474 3962152.994999996852 60346.729390838 2024-02-06T17:30:19.368365+00:00 19989833.746000021696 29000000.019999980927 27870000.052000049502 3957189.986000000965 60346.729402228 2024-02-06T17:30:20.352507+00:00 19989833.739999979734 28999999.995000001043 27869999.992999911308 3962452.993999994826 60346.729413980 2024-02-06T17:30:21.367891+00:00 19989833.739000018686 28999999.996000021696 27869999.991000059992 3957199.068999997806 60346.729425551 2024-02-06T17:30:22.367654+00:00 19989833.745999988168 28999999.966999981552 27869999.985000010580 3957463.983000009786 60346.729437123 2024-02-06T17:30:23.367417+00:00 19989833.740000009537 29000000.026999980211 27870000.054000020027 3956583.984999998938 60346.729448694 2024-02-06T17:30:24.367180+00:00 19989833.742999970913 28999999.952000018209 27869999.937999960035 3960337.954999998212 60346.729460265 2024-02-06T17:30:25.366943+00:00 19989833.739000018686 29000000.010999981314 27870000.001000050455 3954616.063999996055 60346.729471837 2024-02-06T17:30:26.366706+00:00 19989833.742999970913 29000000.046000000089 27870000.084999918938 3955937.096000000834 60346.729483408 2024-02-06T17:30:27.366470+00:00 19989833.742000039667 28999999.973000049591 27869999.906000021845 3958495.850999996066 60346.729494980 2024-02-06T17:30:28.366233+00:00 19989833.743999961764 29000000.012999951839 27870000.029999971390 3954576.960000007879 60346.729506551 2024-02-06T17:30:29.365996+00:00 19989833.739000018686 28999999.995000001043 27870000.001000050455 3962953.142999991775 60346.729518122 2024-02-06T17:30:30.365759+00:00 19989833.742999970913 29000000.015000049025 27870000.047999981791 3958114.987000002991 60346.729529694 2024-02-06T17:30:31.365522+00:00 19989833.743000030518 28999999.986999988556 27869999.935999989510 3961671.996999993920 60346.729541265 2024-02-06T17:30:32.365285+00:00 19989833.745999988168 29000000.013999938965 27870000.064000010490 3958878.966000006068 60346.729552836 2024-02-06T17:30:33.365048+00:00 19989833.743000030518 29000000.022999998182 27869999.925999999046 3958602.991999999154 60346.729564407 2024-02-06T17:30:34.364812+00:00 19989833.732999980450 28999999.960000038147 27870000.080000039190 3960008.048999994993 60346.729575798 2024-02-06T17:30:35.348953+00:00 19989833.744000021368 29000000.037999991328 27869999.951000001281 3959418.898000001907 60346.729587550 2024-02-06T17:30:36.364338+00:00 19989833.743000030518 28999999.953000068665 27870000.010000001639 3957634.966000006068 60346.729598941 2024-02-06T17:30:37.348479+00:00 19989833.744999889284 29000000.021999958903 27869999.993999999017 3964598.042999998201 60346.729610693 2024-02-06T17:30:38.363863+00:00 19989833.736000061035 29000000.003000020981 27869999.972999989986 3959950.031999989878 60346.729622083 2024-02-06T17:30:39.348005+00:00 19989833.741000059992 28999999.990000009537 27870000.041999999434 3957776.976000010967 60346.729633836 2024-02-06T17:30:40.363389+00:00 19989833.745999928564 28999999.996999979019 27870000.004000011832 3961803.117000014056 60346.729645226 2024-02-06T17:30:41.347532+00:00 19989833.743000030518 29000000.006999969482 27869999.956000000238 3961768.901999980211 60346.729656978 2024-02-06T17:30:42.362916+00:00 19989833.740999940783 29000000.001000050455 27870000.052000019699 3960350.022000014782 60346.729668549 2024-02-06T17:30:43.362680+00:00 19989833.741000059992 28999999.977000001818 27869999.947000000626 3954020.969999998808 60346.729680121 2024-02-06T17:30:44.362443+00:00 19989833.743000030518 29000000.015999909490 27870000.025999989361 3956258.968999981880 60346.729691692 2024-02-06T17:30:45.362206+00:00 19989833.740999940783 29000000.021000031382 27870000.008000019938 3959514.094999998808 60346.729703263 2024-02-06T17:30:46.361969+00:00 19989833.741000059992 28999999.958000060171 27870000.018999990076 3957899.941000015009 60346.729714835 2024-02-06T17:30:47.361731+00:00 19989833.740000009537 29000000.031999949366 27870000.001999970526 3962068.016999990214 60346.729726406 2024-02-06T17:30:48.361495+00:00 19989833.743999961764 28999999.986999988556 27869999.967000011355 3958615.004000008106 60346.729737977 2024-02-06T17:30:49.361258+00:00 19989833.743999961764 29000000.012000080198 27869999.995999988168 3960260.956999986898 60346.729749549 2024-02-06T17:30:50.361020+00:00 19989833.739000078291 28999999.972999930382 27870000.037000000477 3954920.071000009775 60346.729761120 2024-02-06T17:30:51.360784+00:00 19989833.742999911308 29000000.003000020981 27869999.932000041008 3961138.958999990951 60346.729772692 2024-02-06T17:30:52.360547+00:00 19989833.741999980062 29000000.019000001252 27870000.028000000864 3958410.020999997854 60346.729784263 2024-02-06T17:30:53.360310+00:00 19989833.742000099272 28999999.986000001431 27869999.988999959081 3960482.878000020981 60346.729795834 2024-02-06T17:30:54.360073+00:00 19989833.741999980062 28999999.993000000715 27869999.983000040054 3954769.128999977838 60346.729807406 2024-02-06T17:30:55.359836+00:00 19989833.743000030518 29000000.022000011057 27870000.038999918848 3963149.970000029076 60346.729818977 2024-02-06T17:30:56.359599+00:00 19989833.740999940783 28999999.984000001103 27869999.964000109583 3955691.975999981165 60346.729830548 2024-02-06T17:30:57.359362+00:00 19989833.741999980062 29000000.014999989420 27870000.064999941736 3961828.039999992121 60346.729842119 2024-02-06T17:30:58.359125+00:00 19989833.741999980062 28999999.979999989271 27869999.995000001043 3958796.950000017881 60346.729853691 2024-02-06T17:30:59.358889+00:00 19989833.744000080973 29000000.011000011116 27869999.963999990374 3962443.083000003826 60346.729865262 2024-02-06T17:31:00.358651+00:00 19989833.738999959081 29000000.024999979883 27870000.014000058174 3958674.970999985933 60346.729876834 2024-02-06T17:31:01.358415+00:00 19989833.740000009537 28999999.994000021368 27870000.018999930471 3955003.957000017166 60346.729888405 2024-02-06T17:31:02.358178+00:00 19989833.743999961764 28999999.965000029653 27869999.958000060171 3956970.006999998819 60346.729899976 2024-02-06T17:31:03.357941+00:00 19989833.739999998361 28999999.995000001043 27870000.036000009626 3959677.004999995232 60346.729911548 2024-02-06T17:31:04.357704+00:00 19989833.743000000715 29000000.004999998957 27869999.945999979973 3959488.953999996185 60346.729923119 2024-02-06T17:31:05.357468+00:00 19989833.739999998361 29000000.065999981016 27870000.090999960899 3956295.076999992132 60346.729934871 2024-02-06T17:31:06.372851+00:00 19989833.743999999017 28999999.958999991417 27869999.947999950498 3956651.923999994993 60346.729946261 2024-02-06T17:31:07.356994+00:00 19989833.741999998689 29000000.008999999613 27870000.009000059217 3965441.067000002135 60346.729958014 2024-02-06T17:31:08.372378+00:00 19989833.742000009865 28999999.982999980450 27869999.975999951363 3961045.159000008833 60346.729969404 2024-02-06T17:31:09.356520+00:00 19989833.739999979734 29000000.033999979496 27870000.052000049502 3959663.801999986172 60346.729981156 2024-02-06T17:31:10.371904+00:00 19989833.742000009865 28999999.981000069529 27869999.960999969393 3959335.013999999035 60346.729992547 2024-02-06T17:31:11.356046+00:00 19989833.745000001043 29000000.009999990463 27869999.981000069529 3963349.926000028849 60346.730004299 2024-02-06T17:31:12.371430+00:00 19989833.745000001043 29000000.026000019163 27870000.048999909312 3964995.083999962080 60346.730015690 2024-02-06T17:31:13.355572+00:00 19989833.736000001431 28999999.960999969393 27870000.005000110716 3963020.013999999035 60346.730027442 2024-02-06T17:31:14.370956+00:00 19989833.743000000715 28999999.985999941826 27869999.951999999583 3958512.996000051033 60346.730038832 2024-02-06T17:31:15.355099+00:00 19989833.741000000387 29000000.011000040919 27870000.013999998569 3961709.015999972820 60346.730050584 2024-02-06T17:31:16.370482+00:00 19989833.744999971241 28999999.988999959081 27870000.026999998838 3963792.101000010967 60346.730061975 2024-02-06T17:31:17.354624+00:00 19989833.739000018686 28999999.966000080109 27869999.927999999374 3961917.842000008095 60346.730073727 2024-02-06T17:31:18.370009+00:00 19989833.742999970913 29000000.029999971390 27870000.110000010580 3960873.944999992847 60346.730085118 2024-02-06T17:31:19.354152+00:00 19989833.741000000387 29000000.049000021070 27869999.962999999523 3961177.078000009060 60346.730096870 2024-02-06T17:31:20.369535+00:00 19989833.743000030518 28999999.960999969393 27869999.986999988556 3960401.960999966133 60346.730108260 2024-02-06T17:31:21.353677+00:00 19989833.742999970913 29000000.001000050455 27869999.981000009924 3958868.970000029076 60346.730120013 2024-02-06T17:31:22.369061+00:00 19989833.741000000387 29000000.031999949366 27870000.021999981254 3960526.066999971867 60346.730131403 2024-02-06T17:31:23.353203+00:00 19989833.740000009537 28999999.937999960035 27869999.965999990702 3958103.076000034809 60346.730143155 2024-02-06T17:31:24.368588+00:00 19989833.743000030518 29000000.031000021845 27870000.037000000477 3959303.930000007153 60346.730154546 2024-02-06T17:31:25.352729+00:00 19989833.744000021368 29000000.016000028700 27869999.997000038624 3958079.964999973774 60346.730166297 2024-02-06T17:31:26.368114+00:00 19989833.741000000387 28999999.996999979019 27870000.000000000000 3956595.066999971867 60346.730177869 2024-02-06T17:31:27.367876+00:00 19989833.742999970913 28999999.999000068754 27870000.005999978632 3958629.001000047196 60346.730189440 2024-02-06T17:31:28.367640+00:00 19989833.740000009537 29000000.013999938965 27869999.967999991030 3959657.004999995232 60346.730201012 2024-02-06T17:31:29.367403+00:00 19989833.745000001043 28999999.965999998152 27869999.992999970913 3957121.027999997139 60346.730212583 2024-02-06T17:31:30.367166+00:00 19989833.740999940783 28999999.989000000060 27869999.971000019461 3960088.925000011921 60346.730224154 2024-02-06T17:31:31.366929+00:00 19989833.741000059992 29000000.008999999613 27870000.086000028998 3960683.024999976158 60346.730235726 2024-02-06T17:31:32.366692+00:00 19989833.738999959081 28999999.997999999672 27869999.916999999434 3957966.033999979030 60346.730247297 2024-02-06T17:31:33.366454+00:00 19989833.745000001043 28999999.986000001431 27870000.006000038236 3961187.925999999046 60346.730258687 2024-02-06T17:31:34.350597+00:00 19989833.740000009537 29000000.035000000149 27870000.053999900818 3963990.013000010978 60346.730270440 2024-02-06T17:31:35.365981+00:00 19989833.743000030518 28999999.999000009149 27869999.976000070572 3960860.999000012875 60346.730281830 2024-02-06T17:31:36.350123+00:00 19989833.738999959081 28999999.986000001431 27870000.005999919027 3965129.032999991905 60346.730293582 2024-02-06T17:31:37.365508+00:00 19989833.743000030518 29000000.006000008434 27869999.971000079066 3964114.012000023853 60346.730304973 2024-02-06T17:31:38.349650+00:00 19989833.743000030518 28999999.987999979407 27869999.991999980062 3959046.828999996185 60346.730316725 2024-02-06T17:31:39.365034+00:00 19989833.743999961764 29000000.004999998957 27870000.052999969572 3961472.109999955166 60346.730328116 2024-02-06T17:31:40.349176+00:00 19989833.738000039011 29000000.024999979883 27869999.985000010580 3960567.012000023853 60346.730339868 2024-02-06T17:31:41.364560+00:00 19989833.741999980062 28999999.971999999136 27870000.024000048637 3969179.037999988068 60346.730351258 2024-02-06T17:31:42.348701+00:00 19989833.741999980062 29000000.008999999613 27869999.958999991417 3961218.994000018109 60346.730363010 2024-02-06T17:31:43.364086+00:00 19989833.745000001043 29000000.018999990076 27870000.039999961853 3959669.980000019073 60346.730374401 2024-02-06T17:31:44.348228+00:00 19989833.740000009537 28999999.994000021368 27869999.942000031471 3961836.136999965180 60346.730386153 2024-02-06T17:31:45.363613+00:00 19989833.740999940783 28999999.969000041485 27869999.996999979019 3961294.886000037193 60346.730397543 2024-02-06T17:31:46.347755+00:00 19989833.742000099272 29000000.015999909490 27870000.006999969482 3960928.040999948978 60346.730409296 2024-02-06T17:31:47.363139+00:00 19989833.742999911308 29000000.026000019163 27870000.036000009626 3967761.879000008106 60346.730420686 2024-02-06T17:31:48.347280+00:00 19989833.740000009537 28999999.960000038147 27869999.993000030518 3963586.026000022888 60346.730432438 2024-02-06T17:31:49.362665+00:00 19989833.745000001043 29000000.004999998957 27869999.962999939919 3964806.073000013828 60346.730444009 2024-02-06T17:31:50.362428+00:00 19989833.738000039011 28999999.991000059992 27870000.048000101000 3962538.992999970913 60346.730455581 2024-02-06T17:31:51.362191+00:00 19989833.743999961764 29000000.026999950409 27870000.018999930471 3966584.937000035774 60346.730467152 2024-02-06T17:31:52.361954+00:00 19989833.741000059992 28999999.973999980837 27869999.960999969393 3961717.981000006199 60346.730478724 2024-02-06T17:31:53.361717+00:00 19989833.743000030518 29000000.039999961853 27870000.013999991119 3957647.066999971867 60346.730490295 2024-02-06T17:31:54.361481+00:00 19989833.742999911308 29000000.009000059217 27870000.012000009418 3965428.972999989986 60346.730501866 2024-02-06T17:31:55.361244+00:00 19989833.741000059992 28999999.955000039190 27869999.964999988675 3960207.097999989986 60346.730513438 2024-02-06T17:31:56.361006+00:00 19989833.743999961764 29000000.014999989420 27870000.024000000209 3960421.970000029076 60346.730525009 2024-02-06T17:31:57.360769+00:00 19989833.741999998689 28999999.998999949545 27870000.004000011832 3964357.880999981891 60346.730536580 2024-02-06T17:31:58.360532+00:00 19989833.739000000060 29000000.011000040919 27870000.022999998182 3963246.086000024807 60346.730548152 2024-02-06T17:31:59.360296+00:00 19989833.741000000387 28999999.995000001043 27869999.960999999195 3961237.016999959946 60346.730559723 2024-02-06T17:32:00.360058+00:00 19989833.746000010520 28999999.981999989599 27869999.983000010252 3963584.987000048161 60346.730571294 2024-02-06T17:32:01.359822+00:00 19989833.741000000387 28999999.985999941826 27869999.977000001818 3963540.894999980927 60346.730582865 2024-02-06T17:32:02.359585+00:00 19989833.739999990910 29000000.032999988645 27870000.032999988645 3962736.101999998093 60346.730594437 2024-02-06T17:32:03.359348+00:00 19989833.741999998689 28999999.973000049591 27870000.024999979883 3963339.028999983799 60346.730606008 2024-02-06T17:32:04.359111+00:00 19989833.742000009865 29000000.028000000864 27870000.018999990076 3961545.944999992847 60346.730617580 2024-02-06T17:32:05.358875+00:00 19989833.743000000715 29000000.018000010401 27869999.999000009149 3959253.032999991905 60346.730629151 2024-02-06T17:32:06.358637+00:00 19989833.741000000387 28999999.931000001729 27869999.912000000477 3963826.996000051033 60346.730640722 2024-02-06T17:32:07.358400+00:00 19989833.739999979734 29000000.029000010341 27870000.037000000477 3963355.000000000000 60346.730652294 2024-02-06T17:32:08.358164+00:00 19989833.745000001043 29000000.006000000983 27870000.046000000089 3964135.935999989975 60346.730663865 2024-02-06T17:32:09.357927+00:00 19989833.740000009537 28999999.984000001103 27870000.000000000000 3961452.099999963772 60346.730675436 2024-02-06T17:32:10.357690+00:00 19989833.745999988168 29000000.015999998897 27869999.990000009537 3961484.978000044823 60346.730687188 2024-02-06T17:32:11.373074+00:00 19989833.736999988556 29000000.018999990076 27869999.991000059992 3961606.982999979984 60346.730698579 2024-02-06T17:32:12.357216+00:00 19989833.740000009537 29000000.025999989361 27870000.007999900728 3963140.962999999989 60346.730710331 2024-02-06T17:32:13.372600+00:00 19989833.745000001043 28999999.932999998331 27869999.969000101089 3961130.924000024796 60346.730721721 2024-02-06T17:32:14.356743+00:00 19989833.746999979019 29000000.043999999762 27870000.024999979883 3962277.112999976147 60346.730733474 2024-02-06T17:32:15.372126+00:00 19989833.738000039011 28999999.977000001818 27870000.013000011444 3971269.047999978065 60346.730744864 2024-02-06T17:32:16.356269+00:00 19989833.741000000387 29000000.031000021845 27869999.974999900907 3961332.949000000954 60346.730756616 2024-02-06T17:32:17.371652+00:00 19989833.744000021368 28999999.975000020117 27869999.976000070572 3962416.919000030030 60346.730768007 2024-02-06T17:32:18.355794+00:00 19989833.741999980062 29000000.004999998957 27870000.001999970526 3962313.069999992847 60346.730779759 2024-02-06T17:32:19.371179+00:00 19989833.741000000387 29000000.012999951839 27870000.022999998182 3966857.092000008095 60346.730791150 2024-02-06T17:32:20.355321+00:00 19989833.740000009537 28999999.995000001043 27870000.016999959946 3963588.846999942791 60346.730802902 2024-02-06T17:32:21.370706+00:00 19989833.740000009537 29000000.006000038236 27869999.997000098228 3963904.080000042915 60346.730814292 2024-02-06T17:32:22.354847+00:00 19989833.745999988168 28999999.954999979585 27869999.979999899864 3963148.934999942780 60346.730826044 2024-02-06T17:32:23.370232+00:00 19989833.740000009537 29000000.038999971002 27870000.036000009626 3967845.143000007141 60346.730837435 2024-02-06T17:32:24.354374+00:00 19989833.741999980062 28999999.965000029653 27869999.934000018984 3962438.912000060081 60346.730849187 2024-02-06T17:32:25.369758+00:00 19989833.741999980062 29000000.049000021070 27870000.065999981016 3963375.932999968994 60346.730860577 2024-02-06T17:32:26.353899+00:00 19989833.740000009537 28999999.968999978155 27869999.949000000954 3964568.074000000954 60346.730872330 2024-02-06T17:32:27.369284+00:00 19989833.743999961764 29000000.024999979883 27870000.041000008583 3965718.088000059128 60346.730883720 2024-02-06T17:32:28.353426+00:00 19989833.744000080973 29000000.001999970526 27870000.032000061125 3963475.867999910843 60346.730895472 2024-02-06T17:32:29.368811+00:00 19989833.738999959081 28999999.949000000954 27869999.954999919981 3961661.984000086784 60346.730906863 2024-02-06T17:32:30.352952+00:00 19989833.741000059992 29000000.004000071436 27869999.953999999911 3959491.036999940872 60346.730918434 2024-02-06T17:32:31.352716+00:00 19989833.743999961764 29000000.036000009626 27870000.050000000745 3958376.046000003815 60346.730930006 2024-02-06T17:32:32.352478+00:00 19989833.740999940783 29000000.001999970526 27869999.964999999851 3963956.052000045776 60346.730941577 2024-02-06T17:32:33.352241+00:00 19989833.743000030518 29000000.018000010401 27870000.040999989957 3965056.927999972831 60346.730953329 2024-02-06T17:32:34.367626+00:00 19989833.738999959081 28999999.960999969393 27870000.011999990791 3963333.011999965180 60346.730964719 2024-02-06T17:32:35.351767+00:00 19989833.747000098228 29000000.014999989420 27870000.000999998301 3962413.835000038147 60346.730976472 2024-02-06T17:32:36.367152+00:00 19989833.737999919802 29000000.018000010401 27869999.995000001043 3965545.185999989975 60346.730987862 2024-02-06T17:32:37.351293+00:00 19989833.741000059992 28999999.950999978930 27869999.983000010252 3957960.963000059128 60346.730999614 2024-02-06T17:32:38.366678+00:00 19989833.743000030518 29000000.036000009626 27869999.996999979019 3966284.052999972831 60346.731011005 2024-02-06T17:32:39.350820+00:00 19989833.742999911308 29000000.017000079155 27870000.069000009447 3962585.906000018120 60346.731022757 2024-02-06T17:32:40.366205+00:00 19989833.741000059992 28999999.995999928564 27869999.961000028998 3960585.056999921799 60346.731034148 2024-02-06T17:32:41.350346+00:00 19989833.743999961764 29000000.003000020981 27869999.935999989510 3963024.059000014793 60346.731045900 2024-02-06T17:32:42.365730+00:00 19989833.739000078291 28999999.995999928564 27870000.046000000089 3960765.029999970924 60346.731057290 2024-02-06T17:32:43.349872+00:00 19989833.742999911308 29000000.004999998957 27870000.004000011832 3965815.942000031006 60346.731069042 2024-02-06T17:32:44.365256+00:00 19989833.741999980062 28999999.974000010639 27870000.030999958515 3968552.952000021935 60346.731080433 2024-02-06T17:32:45.349398+00:00 19989833.744000080973 29000000.022999990731 27869999.999000009149 3962648.072000027169 60346.731092185 2024-02-06T17:32:46.364783+00:00 19989833.738999959081 28999999.976000010967 27869999.965000029653 3963090.906000018120 60346.731103576 2024-02-06T17:32:47.348924+00:00 19989833.743000030518 29000000.003999989480 27869999.991000000387 3962862.050999999046 60346.731115328 2024-02-06T17:32:48.364308+00:00 19989833.740999940783 29000000.008000019938 27870000.024999979883 3964142.913999915123 60346.731126718 2024-02-06T17:32:49.348451+00:00 19989833.743000030518 28999999.974999990314 27869999.949999991804 3964928.018000007141 60346.731138471 2024-02-06T17:32:50.363835+00:00 19989833.738999959081 29000000.025000009686 27870000.044999960810 3962211.975000023842 60346.731149861 2024-02-06T17:32:51.347977+00:00 19989833.743999999017 28999999.978999968618 27869999.978000041097 3967373.983000040054 60346.731161613 2024-02-06T17:32:52.363362+00:00 19989833.739999998361 29000000.023999989033 27870000.050999999046 3960122.996999979019 60346.731173004 2024-02-06T17:32:53.347503+00:00 19989833.743999999017 29000000.002000030130 27869999.950000051409 3962150.006000041962 60346.731184755 2024-02-06T17:32:54.362888+00:00 19989833.741000011563 29000000.000000000000 27869999.995999928564 3965365.087999939919 60346.731196327 2024-02-06T17:32:55.362650+00:00 19989833.744999989867 28999999.992999970913 27870000.031000021845 3962886.988000034820 60346.731207898 2024-02-06T17:32:56.362413+00:00 19989833.738000009209 28999999.988000039011 27870000.013000011444 3968077.000000000000 60346.731219470 2024-02-06T17:32:57.362177+00:00 19989833.741999980062 29000000.001999970526 27869999.952999949455 3960982.990999937057 60346.731231041 2024-02-06T17:32:58.361941+00:00 19989833.745000001043 29000000.034000039101 27870000.050999999046 3961063.045000075828 60346.731242612 2024-02-06T17:32:59.361703+00:00 19989833.740000009537 28999999.951999958605 27869999.956000089645 3968361.927999972831 60346.731254184 2024-02-06T17:33:00.361466+00:00 19989833.743999991566 29000000.028999980539 27869999.995999928564 3965129.046999930870 60346.731265755 2024-02-06T17:33:01.361229+00:00 19989833.739000018686 28999999.991000059992 27869999.961000081152 3962094.960000038147 60346.731277326 2024-02-06T17:33:02.360993+00:00 19989833.743999991566 28999999.985999941826 27870000.032999988645 3963357.029999970924 60346.731288898 2024-02-06T17:33:03.360755+00:00 19989833.743000000715 29000000.022999998182 27870000.030999898911 3958124.927000045776 60346.731300469 2024-02-06T17:33:04.360519+00:00 19989833.740000009537 28999999.970000028610 27869999.976000070572 3963348.156000018120 60346.731312040 2024-02-06T17:33:05.360282+00:00 19989833.738999959081 29000000.001000050455 27869999.968999978155 3965475.817999958992 60346.731323612 2024-02-06T17:33:06.360045+00:00 19989833.743000030518 29000000.048999909312 27870000.028000000864 3962530.100000023842 60346.731335183 2024-02-06T17:33:07.359808+00:00 19989833.744000021368 28999999.994000080973 27870000.042999979109 3961291.006000041962 60346.731346754 2024-02-06T17:33:08.359571+00:00 19989833.743999961764 28999999.980000019073 27869999.942000031471 3968033.007999897003 60346.731358326 2024-02-06T17:33:09.359335+00:00 19989833.735000010580 28999999.998999949545 27870000.029999971390 3963660.024000049103 60346.731369897 2024-02-06T17:33:10.359097+00:00 19989833.744000021368 28999999.977000001818 27869999.980000000447 3961454.944000006188 60346.731381468 2024-02-06T17:33:11.358861+00:00 19989833.744000021368 29000000.001999970526 27869999.981000009924 3962499.988000034820 60346.731393040 2024-02-06T17:33:12.358623+00:00 19989833.742999970913 29000000.008000019938 27870000.022999990731 3961867.962000011932 60346.731404611 2024-02-06T17:33:13.358386+00:00 19989833.737999979407 28999999.971999999136 27870000.021999999881 3960074.047999978065 60346.731416182 2024-02-06T17:33:14.358150+00:00 19989833.744000021368 29000000.049000021070 27870000.027000010014 3964012.975999950897 60346.731427753 2024-02-06T17:33:15.357913+00:00 19989833.741999980062 28999999.978999968618 27870000.014999989420 3959770.068000078201 60346.731439325 2024-02-06T17:33:16.357675+00:00 19989833.743000030518 28999999.998000029474 27869999.929000020027 3958900.945999979973 60346.731450896 2024-02-06T17:33:17.357439+00:00 19989833.738999959081 29000000.000000000000 27870000.010999981314 3963173.964999914169 60346.731462648 2024-02-06T17:33:18.372823+00:00 19989833.741999980062 29000000.018000010401 27870000.007999990135 3962854.025000094902 60346.731474039 2024-02-06T17:33:19.356965+00:00 19989833.743000030518 29000000.013000011444 27869999.986000001431 3960793.039999961853 60346.731485791 2024-02-06T17:33:20.372350+00:00 19989833.745000001043 28999999.986999999732 27870000.015000049025 3969521.981999992859 60346.731497182 2024-02-06T17:33:21.356491+00:00 19989833.741000059992 29000000.000999998301 27870000.013999998569 3962941.034000039101 60346.731508934 2024-02-06T17:33:22.371876+00:00 19989833.740000009537 28999999.982000008225 27870000.041999999434 3963610.931999921799 60346.731520324 2024-02-06T17:33:23.356017+00:00 19989833.741999980062 29000000.006000000983 27869999.884999990463 3967995.923000096809 60346.731532076 2024-02-06T17:33:24.371403+00:00 19989833.741999980062 29000000.000999998301 27870000.045000020415 3965372.093999981880 60346.731543467 2024-02-06T17:33:25.355544+00:00 19989833.743999961764 29000000.030000001192 27870000.067999958992 3962351.008999944199 60346.731555219 2024-02-06T17:33:26.370928+00:00 19989833.741999980062 29000000.002000000328 27869999.988000039011 3962786.899999976158 60346.731566610 2024-02-06T17:33:27.355069+00:00 19989833.738000039011 28999999.947999980301 27869999.925999999046 3958192.062000035774 60346.731578362 2024-02-06T17:33:28.370453+00:00 19989833.741000059992 29000000.032999988645 27870000.064000010490 3963801.991999983788 60346.731589752 2024-02-06T17:33:29.354596+00:00 19989833.747999910265 29000000.013999998569 27869999.958999991417 3967139.999000072014 60346.731601323 2024-02-06T17:33:30.354359+00:00 19989833.738000039011 28999999.986999988556 27870000.006000038236 3965675.041999936104 60346.731612895 2024-02-06T17:33:31.354123+00:00 19989833.743000030518 28999999.976000010967 27869999.998999949545 3962339.037000060081 60346.731624466 2024-02-06T17:33:32.353886+00:00 19989833.738999959081 29000000.032999988645 27869999.980000019073 3961210.993999958038 60346.731636038 2024-02-06T17:33:33.353649+00:00 19989833.743999961764 28999999.979000028223 27870000.022999998182 3961162.967000008095 60346.731647609 2024-02-06T17:33:34.353412+00:00 19989833.742000099272 28999999.973999980837 27869999.972999930382 3967683.031000018120 60346.731659180 2024-02-06T17:33:35.353175+00:00 19989833.740999940783 29000000.045000020415 27870000.042999979109 3967124.991999983788 60346.731670752 2024-02-06T17:33:36.352938+00:00 19989833.740000009537 28999999.958000000566 27869999.979000091553 3963524.947000027169 60346.731682323 2024-02-06T17:33:37.352703+00:00 19989833.746999979019 29000000.006999969482 27869999.967000011355 3964340.048999906052 60346.731693894 2024-02-06T17:33:38.352464+00:00 19989833.739000078291 29000000.021000031382 27870000.023999929428 3962457.041000009049 60346.731705646 2024-02-06T17:33:39.367849+00:00 19989833.744999889284 28999999.993000030518 27870000.065000060946 3966890.912000060081 60346.731717037 2024-02-06T17:33:40.351990+00:00 19989833.737000111490 28999999.992999911308 27869999.941999908537 3966538.067999958992 60346.731728789 2024-02-06T17:33:41.367374+00:00 19989833.742999911308 28999999.974000100046 27869999.974000100046 3966042.004000068177 60346.731740179 2024-02-06T17:33:42.351517+00:00 19989833.746000051498 29000000.009999990463 27870000.070999979973 3962119.958999990951 60346.731751932 2024-02-06T17:33:43.366901+00:00 19989833.740999940783 29000000.049999948591 27869999.958999991417 3962440.041000009049 60346.731763322 2024-02-06T17:33:44.351043+00:00 19989833.738000001758 28999999.978000041097 27870000.016999959946 3968843.955999969970 60346.731775074 2024-02-06T17:33:45.366427+00:00 19989833.743999999017 29000000.010999921709 27869999.998000029474 3962427.041999936104 60346.731786465 2024-02-06T17:33:46.350569+00:00 19989833.742000009865 28999999.986000061035 27870000.029000040144 3963399.919000030030 60346.731798217 2024-02-06T17:33:47.365953+00:00 19989833.741000000387 29000000.024999979883 27869999.953999999911 3964481.016000031959 60346.731809608 2024-02-06T17:33:48.350095+00:00 19989833.743000000715 28999999.947999950498 27869999.989000000060 3961743.057000041008 60346.731821360 2024-02-06T17:33:49.365479+00:00 19989833.743000000715 28999999.999000068754 27869999.971000000834 3962976.986999989022 60346.731832750 2024-02-06T17:33:50.349621+00:00 19989833.742999989539 29000000.031000021845 27870000.037999998778 3964433.006999969017 60346.731844503 2024-02-06T17:33:51.365006+00:00 19989833.742000009865 28999999.993999961764 27870000.018999990076 3963159.044999957085 60346.731855893 2024-02-06T17:33:52.349147+00:00 19989833.738000009209 28999999.998000029474 27869999.955000009388 3964110.001000047196 60346.731867645 2024-02-06T17:33:53.364532+00:00 19989833.743999991566 28999999.972999930382 27870000.013999998569 3962598.925999999046 60346.731879035 2024-02-06T17:33:54.348674+00:00 19989833.741000000387 29000000.004000071436 27869999.980999980122 3956032.103999971878 60346.731890788 2024-02-06T17:33:55.364058+00:00 19989833.739000018686 29000000.004999998957 27870000.039000000805 3955631.927999972831 60346.731902178 2024-02-06T17:33:56.348199+00:00 19989833.743000000715 29000000.046000000089 27869999.983000010252 3959483.957000017166 60346.731913930 2024-02-06T17:33:57.363584+00:00 19989833.743000000715 29000000.002000000328 27870000.047999981791 3962608.023000001907 60346.731925321 2024-02-06T17:33:58.347726+00:00 19989833.740000009537 29000000.011999990791 27869999.959000051022 3959673.045000075828 60346.731937073 2024-02-06T17:33:59.363110+00:00 19989833.741999980062 28999999.959000010043 27870000.023999989033 3959601.966999887954 60346.731948464 2024-02-06T17:34:00.347252+00:00 19989833.745000001043 28999999.999000001699 27869999.944000009447 3960987.010000110138 60346.731960216 2024-02-06T17:34:01.362636+00:00 19989833.743999961764 29000000.006000000983 27870000.049999948591 3964763.018000007141 60346.731971787 2024-02-06T17:34:02.362400+00:00 19989833.737000048161 28999999.971999999136 27870000.002000030130 3962628.006999969017 60346.731983359 2024-02-06T17:34:03.362163+00:00 19989833.742999970913 29000000.029000010341 27870000.020999971777 3959795.957999945153 60346.731994930 2024-02-06T17:34:04.361926+00:00 19989833.745999988168 29000000.008999969810 27869999.981999989599 3962168.004999995232 60346.732006501 2024-02-06T17:34:05.361689+00:00 19989833.741000000387 28999999.993000030518 27869999.998000029474 3963025.009000062943 60346.732018072 2024-02-06T17:34:06.361452+00:00 19989833.740000009537 28999999.988999959081 27870000.016000028700 3967735.952999948990 60346.732029644 2024-02-06T17:34:07.361215+00:00 19989833.738000039011 29000000.013000011444 27870000.011999960989 3961611.988000034820 60346.732041215 2024-02-06T17:34:08.360978+00:00 19989833.745000001043 28999999.995999988168 27869999.919999960810 3960144.001999973785 60346.732052786 2024-02-06T17:34:09.360741+00:00 19989833.741999980062 28999999.991000000387 27870000.038000110537 3959993.083000063896 60346.732064358 2024-02-06T17:34:10.360505+00:00 19989833.743999961764 29000000.000000000000 27869999.984999898821 3959647.965999960899 60346.732075929 2024-02-06T17:34:11.360268+00:00 19989833.738000039011 29000000.012000020593 27870000.035000089556 3962770.932000041008 60346.732087500 2024-02-06T17:34:12.360031+00:00 19989833.743000030518 28999999.994000021368 27869999.992999911308 3962716.100999950897 60346.732099072 2024-02-06T17:34:13.359794+00:00 19989833.742999911308 28999999.961999949068 27869999.933000091463 3962279.950000048149 60346.732110643 2024-02-06T17:34:14.359557+00:00 19989833.743000030518 29000000.024000048637 27870000.032999988645 3962456.053999900818 60346.732122215 2024-02-06T17:34:15.359319+00:00 19989833.738000039011 29000000.019999980927 27870000.003000020981 3958392.048000096809 60346.732133786 2024-02-06T17:34:16.359083+00:00 19989833.745000001043 28999999.958999991417 27870000.026999950409 3960496.885999917984 60346.732145357 2024-02-06T17:34:17.358846+00:00 19989833.740000009537 29000000.029999971390 27869999.981999989599 3964695.962000011932 60346.732156929 2024-02-06T17:34:18.358609+00:00 19989833.743000030518 29000000.019999980927 27870000.021000031382 3962605.011999965180 60346.732168500 2024-02-06T17:34:19.358372+00:00 19989833.738999959081 28999999.981999989599 27869999.995000001043 3958541.948000072967 60346.732180071 2024-02-06T17:34:20.358136+00:00 19989833.743000030518 28999999.997000098228 27870000.014999989420 3958266.123000026215 60346.732191642 2024-02-06T17:34:21.357899+00:00 19989833.741999980062 29000000.026999950409 27869999.980000019073 3958115.977999926079 60346.732203213 2024-02-06T17:34:22.357662+00:00 19989833.743999961764 28999999.955999970436 27869999.959999918938 3961918.981999992859 60346.732214966 2024-02-06T17:34:23.373046+00:00 19989833.741999980062 29000000.026000019163 27870000.046000000089 3961674.067000031006 60346.732226356 2024-02-06T17:34:24.357188+00:00 19989833.741000059992 29000000.001000050455 27869999.976000070572 3957872.899000049103 60346.732237928 2024-02-06T17:34:25.356951+00:00 19989833.738999959081 28999999.953999999911 27870000.028000000864 3961133.026999949943 60346.732249499 2024-02-06T17:34:26.356714+00:00 19989833.745000001043 29000000.026000019163 27869999.986999988556 3962501.039000033867 60346.732261070 2024-02-06T17:34:27.356477+00:00 19989833.741000059992 29000000.018999930471 27869999.988000001758 3961510.980000019073 60346.732272642 2024-02-06T17:34:28.356240+00:00 19989833.744999889284 28999999.996999979019 27870000.032000008970 3960483.012999891769 60346.732284213 2024-02-06T17:34:29.356004+00:00 19989833.737000111490 28999999.981999989599 27869999.957999989390 3963049.915000081062 60346.732295784 2024-02-06T17:34:30.355767+00:00 19989833.743999961764 29000000.002000089735 27870000.025999989361 3959916.054999948014 60346.732307356 2024-02-06T17:34:31.355530+00:00 19989833.741999980062 29000000.000999931246 27869999.976000010967 3965288.047999978065 60346.732318927 2024-02-06T17:34:32.355293+00:00 19989833.741999980062 29000000.029000040144 27870000.039999991655 3961819.010000110138 60346.732330498 2024-02-06T17:34:33.355055+00:00 19989833.739000078291 28999999.955999970436 27869999.944000009447 3959780.932999968994 60346.732342070 2024-02-06T17:34:34.354818+00:00 19989833.742999911308 29000000.019999999553 27870000.025999989361 3959726.991999983788 60346.732353641 2024-02-06T17:34:35.354582+00:00 19989833.744000080973 29000000.021999999881 27870000.074000030756 3967135.052999972831 60346.732365212 2024-02-06T17:34:36.354345+00:00 19989833.742999911308 28999999.962999999523 27869999.884999990463 3959880.890999999829 60346.732376784 2024-02-06T17:34:37.354108+00:00 19989833.740000009537 29000000.033999990672 27870000.062999960035 3960631.146999999881 60346.732388355 2024-02-06T17:34:38.353871+00:00 19989833.741000000387 28999999.990000009537 27869999.951000031084 3964220.986000000034 60346.732399927 2024-02-06T17:34:39.353634+00:00 19989833.745999999344 29000000.004999998957 27870000.048999968916 3959335.975000000093 60346.732411498 2024-02-06T17:34:40.353397+00:00 19989833.741999998689 29000000.007999990135 27869999.984000030905 3962018.041000001132 60346.732423069 2024-02-06T17:34:41.353161+00:00 19989833.741999998689 28999999.981000009924 27870000.015999969095 3962178.894000000786 60346.732434640 2024-02-06T17:34:42.352924+00:00 19989833.741000000387 29000000.044000029564 27869999.997000038624 3960540.077000000048 60346.732446211 2024-02-06T17:34:43.352687+00:00 19989833.738000009209 28999999.981999989599 27869999.953000009060 3963516.865999999922 60346.732457783 2024-02-06T17:34:44.352450+00:00 19989833.744999989867 29000000.004999998957 27870000.039999961853 3961361.041999996174 60346.732469354 2024-02-06T17:34:45.352213+00:00 19989833.743000000715 28999999.990000009537 27869999.963000059128 3958050.077000000048 60346.732481106 2024-02-06T17:34:46.367597+00:00 19989833.740000009537 28999999.965999960899 27870000.058999899775 3963784.009000002872 60346.732492497 2024-02-06T17:34:47.351740+00:00 19989833.742000009865 29000000.058000031859 27870000.022999998182 3961907.957000001799 60346.732504249 2024-02-06T17:34:48.367124+00:00 19989833.743000000715 28999999.967000011355 27869999.952000018209 3962706.021999999881 60346.732515640 2024-02-06T17:34:49.351265+00:00 19989833.739999979734 28999999.983999971300 27869999.996999979019 3961328.092999995220 60346.732527392 2024-02-06T17:34:50.366650+00:00 19989833.743000000715 28999999.991000000387 27869999.954000119120 3960303.931000002194 60346.732538782 2024-02-06T17:34:51.350792+00:00 19989833.741000000387 29000000.013999998569 27870000.048999909312 3962914.057999997865 60346.732550534 2024-02-06T17:34:52.366176+00:00 19989833.741000000387 29000000.000999990851 27869999.983000040054 3957124.936000003945 60346.732561925 2024-02-06T17:34:53.350318+00:00 19989833.741999980062 28999999.971999999136 27869999.980000019073 3958350.040999994148 60346.732573677 2024-02-06T17:34:54.365702+00:00 19989833.743000030518 29000000.016000028700 27870000.028999920934 3959114.009000002872 60346.732585068 2024-02-06T17:34:55.349844+00:00 19989833.741000000387 28999999.998000029474 27870000.016000028700 3958933.923000007868 60346.732596820 2024-02-06T17:34:56.365229+00:00 19989833.743000030518 28999999.993999961764 27869999.957000020891 3965327.073999986053 60346.732608210 2024-02-06T17:34:57.349370+00:00 19989833.743999961764 28999999.995000001043 27870000.013000011444 3959152.948000013828 60346.732619963 2024-02-06T17:34:58.364754+00:00 19989833.736999988556 29000000.006999969482 27870000.000000000000 3958948.905999987852 60346.732631353 2024-02-06T17:34:59.348896+00:00 19989833.745000001043 29000000.012000080198 27870000.031999949366 3960661.028999999166 60346.732643105 2024-02-06T17:35:00.364281+00:00 19989833.738000039011 29000000.019999980927 27870000.028000000864 3961169.001000002027 60346.732654496 2024-02-06T17:35:01.348422+00:00 19989833.745000001043 28999999.971999999136 27869999.953999999911 3963002.083000003826 60346.732666248 2024-02-06T17:35:02.363807+00:00 19989833.743999961764 29000000.050999999046 27869999.973000049591 3959667.951000005007 60346.732677639 2024-02-06T17:35:03.347949+00:00 19989833.740000009537 28999999.962999939919 27870000.019000049680 3959103.229999988806 60346.732689390 2024-02-06T17:35:04.363333+00:00 19989833.742000039667 29000000.022000070661 27870000.047999981791 3958062.756000012159 60346.732700781 2024-02-06T17:35:05.347475+00:00 19989833.741999980062 28999999.995000001043 27869999.984000001103 3956658.026999995112 60346.732712533 2024-02-06T17:35:06.362860+00:00 19989833.740999940783 28999999.988999959081 27869999.971999999136 3957466.005999996793 60346.732723923 2024-02-06T17:35:07.347001+00:00 19989833.742000099272 29000000.006000038236 27869999.988000009209 3958966.978000000119 60346.732735676 2024-02-06T17:35:08.362386+00:00 19989833.744999889284 29000000.010999921709 27869999.994999989867 3964942.109999998938 60346.732747247 2024-02-06T17:35:09.362149+00:00 19989833.738000039011 29000000.004999998957 27870000.075999990106 3955637.941000000108 60346.732758818 2024-02-06T17:35:10.361912+00:00 19989833.743000030518 28999999.971999999136 27869999.951000008732 3962541.016000003088 60346.732770390 2024-02-06T17:35:11.361674+00:00 19989833.743999961764 28999999.982999999076 27870000.022999998182 3959225.930000007153 60346.732781961 2024-02-06T17:35:12.361438+00:00 19989833.743000030518 29000000.046999998391 27869999.936000019312 3958376.007999985944 60346.732793532 2024-02-06T17:35:13.361201+00:00 19989833.736999988556 28999999.967999991030 27870000.048999991268 3958989.068000019062 60346.732805104 2024-02-06T17:35:14.360964+00:00 19989833.743000030518 28999999.998000010848 27869999.989000018686 3956166.957999974024 60346.732816675 2024-02-06T17:35:15.360727+00:00 19989833.743999961764 29000000.008999988437 27870000.001999970526 3958911.923000007868 60346.732828246 2024-02-06T17:35:16.360490+00:00 19989833.741999980062 29000000.015999998897 27870000.032000008970 3953736.171999990940 60346.732839818 2024-02-06T17:35:17.360253+00:00 19989833.739000078291 29000000.000000000000 27869999.963999990374 3962157.925000011921 60346.732851389 2024-02-06T17:35:18.360016+00:00 19989833.741999980062 28999999.997000008821 27869999.996999979019 3958029.060999989975 60346.732862961 2024-02-06T17:35:19.359780+00:00 19989833.741999980062 29000000.006000008434 27870000.026000019163 3959996.836000024807 60346.732874532 2024-02-06T17:35:20.359542+00:00 19989833.746000051498 28999999.984999950975 27869999.991999980062 3960017.006999998819 60346.732886103 2024-02-06T17:35:21.359306+00:00 19989833.739999890327 28999999.978000041097 27869999.958000000566 3959394.077999978792 60346.732897675 2024-02-06T17:35:22.359069+00:00 19989833.740000009537 29000000.035999950022 27870000.058000031859 3964770.871000022162 60346.732909246 2024-02-06T17:35:23.358832+00:00 19989833.741000059992 28999999.989000018686 27870000.003999948502 3963197.133999974001 60346.732920817 2024-02-06T17:35:24.358595+00:00 19989833.743999961764 29000000.005999978632 27869999.989000078291 3963343.960000007879 60346.732932388 2024-02-06T17:35:25.358359+00:00 19989833.741999980062 28999999.999000009149 27870000.018999930471 3960408.094999998808 60346.732943779 2024-02-06T17:35:26.342499+00:00 19989833.743000030518 29000000.003000020981 27869999.978000041097 3963449.907000004780 60346.732955531 2024-02-06T17:35:27.357884+00:00 19989833.738000039011 29000000.004999998957 27869999.975000020117 3958370.937999994028 60346.732966922 2024-02-06T17:35:28.342026+00:00 19989833.745000001043 28999999.999000009149 27870000.018000010401 3961674.071999996901 60346.732978674 2024-02-06T17:35:29.357411+00:00 19989833.741999980062 28999999.985000010580 27869999.983999971300 3958484.084000021219 60346.732990245 2024-02-06T17:35:30.357173+00:00 19989833.741999980062 28999999.985000010580 27869999.991999980062 3957414.959999979008 60346.733001817 2024-02-06T17:35:31.356937+00:00 19989833.741000059992 29000000.019999980927 27870000.006000038236 3963949.047000021208 60346.733013388 2024-02-06T17:35:32.356700+00:00 19989833.739999998361 28999999.995999928564 27870000.000999931246 3960774.939999998081 60346.733024959 2024-02-06T17:35:33.356463+00:00 19989833.747000001371 29000000.007000088692 27869999.961000081152 3955341.961999983061 60346.733036530 2024-02-06T17:35:34.356226+00:00 19989833.739000000060 28999999.979999899864 27870000.046999931335 3954663.013000010978 60346.733048102 2024-02-06T17:35:35.355990+00:00 19989833.743000000715 29000000.009000059217 27869999.980000019073 3954905.034000008833 60346.733059673 2024-02-06T17:35:36.355752+00:00 19989833.738999988884 28999999.970000028610 27869999.977000001818 3958911.972999989986 60346.733071244 2024-02-06T17:35:37.355516+00:00 19989833.743000000715 29000000.065999981016 27870000.098999980837 3958885.034000008833 60346.733082816 2024-02-06T17:35:38.355279+00:00 19989833.745000001043 28999999.952000018209 27869999.937999960035 3954074.014999986161 60346.733094387 2024-02-06T17:35:39.355042+00:00 19989833.738999988884 29000000.024999979883 27870000.029000040144 3956711.937000005972 60346.733105958 2024-02-06T17:35:40.354805+00:00 19989833.741000000387 28999999.947999950498 27869999.960999969393 3956004.946000009775 60346.733117530 2024-02-06T17:35:41.354568+00:00 19989833.743000000715 29000000.080999970436 27870000.054000020027 3958431.100999981165 60346.733129101 2024-02-06T17:35:42.354331+00:00 19989833.743000000715 28999999.974000100046 27869999.998000029474 3957381.937999994028 60346.733140673 2024-02-06T17:35:43.354093+00:00 19989833.746000021696 28999999.970999959856 27869999.929000020027 3957463.974000037182 60346.733152244 2024-02-06T17:35:44.353856+00:00 19989833.735999971628 29000000.014999989420 27870000.087999999523 3961145.112999976147 60346.733163815 2024-02-06T17:35:45.353620+00:00 19989833.742000039667 29000000.016999959946 27869999.953000001609 3961006.924000024796 60346.733175386 2024-02-06T17:35:46.353383+00:00 19989833.741999980062 28999999.973000049591 27869999.980000000447 3959724.959999979008 60346.733186957 2024-02-06T17:35:47.353146+00:00 19989833.741999980062 28999999.985000010580 27869999.989000011235 3966137.097999989986 60346.733198529 2024-02-06T17:35:48.352910+00:00 19989833.744000021368 29000000.008000001311 27870000.028999980539 3960380.939000010025 60346.733210100 2024-02-06T17:35:49.352673+00:00 19989833.740000009537 29000000.002000000328 27870000.004000011832 3959646.096000016201 60346.733221672 2024-02-06T17:35:50.352438+00:00 19989833.741999980062 29000000.022999998182 27870000.013999998569 3957294.875999987125 60346.733233243 2024-02-06T17:35:51.352198+00:00 19989833.744000021368 28999999.986999999732 27869999.949999991804 3955188.074999988079 60346.733244814 2024-02-06T17:35:52.351962+00:00 19989833.741000000387 29000000.003000009805 27870000.012000020593 3961555.915000020992 60346.733256566 2024-02-06T17:35:53.367346+00:00 19989833.740000009537 28999999.973999980837 27870000.011999960989 3964247.039999961853 60346.733267957 2024-02-06T17:35:54.351488+00:00 19989833.741999980062 28999999.999000009149 27870000.002000030130 3956774.069999992847 60346.733279709 2024-02-06T17:35:55.366872+00:00 19989833.741999980062 29000000.011000011116 27870000.020999971777 3960594.980000019073 60346.733291100 2024-02-06T17:35:56.351014+00:00 19989833.741999980062 29000000.021000001580 27869999.992000039667 3956838.942000031006 60346.733302852 2024-02-06T17:35:57.366398+00:00 19989833.741000000387 29000000.017000019550 27869999.986000001431 3958307.023999989033 60346.733314242 2024-02-06T17:35:58.350541+00:00 19989833.741000000387 28999999.952999949455 27869999.991000000387 3956810.010999978054 60346.733325995 2024-02-06T17:35:59.365925+00:00 19989833.746000051498 29000000.030000030994 27869999.993999961764 3960541.018999993801 60346.733337385 2024-02-06T17:36:00.350066+00:00 19989833.740000009537 28999999.975000020117 27870000.015000049025 3957909.985000013839 60346.733349137 2024-02-06T17:36:01.365451+00:00 19989833.741999980062 29000000.034999970347 27870000.006999969482 3959047.965000032913 60346.733360528 2024-02-06T17:36:02.349593+00:00 19989833.740999940783 28999999.977000001818 27869999.977000061423 3961957.018999993801 60346.733372280 2024-02-06T17:36:03.364978+00:00 19989833.742000099272 28999999.991000000387 27870000.013999938965 3957924.997999966145 60346.733383670 2024-02-06T17:36:04.349119+00:00 19989833.740999940783 29000000.032000008970 27869999.967000011355 3956693.009000002872 60346.733395422 2024-02-06T17:36:05.364503+00:00 19989833.743000030518 28999999.981000009924 27870000.042999979109 3957100.037999988068 60346.733406813 2024-02-06T17:36:06.348645+00:00 19989833.741999980062 29000000.025999959558 27870000.014000058174 3960281.969000041019 60346.733418565 2024-02-06T17:36:07.364030+00:00 19989833.738000039011 28999999.991000059992 27869999.952999949455 3959723.018000007141 60346.733429956 2024-02-06T17:36:08.348172+00:00 19989833.745000001043 28999999.986999988556 27870000.057999968529 3959881.963999987114 60346.733441708 2024-02-06T17:36:09.363556+00:00 19989833.741999980062 29000000.016000028700 27869999.981999989599 3958093.970999956131 60346.733453098 2024-02-06T17:36:10.347697+00:00 19989833.741999980062 28999999.974999900907 27869999.975000020117 3958946.078000009060 60346.733464851 2024-02-06T17:36:11.363082+00:00 19989833.740999940783 29000000.002000089735 27870000.016000028700 3961284.058000028133 60346.733476241 2024-02-06T17:36:12.347224+00:00 19989833.745000001043 29000000.013999938965 27870000.022999998182 3962200.986999989022 60346.733487993 2024-02-06T17:36:13.362609+00:00 19989833.741999980062 29000000.009000059217 27869999.975999951363 3962399.879000008106 60346.733499384 2024-02-06T17:36:14.346749+00:00 19989833.742000099272 28999999.983999971300 27870000.022999998182 3966678.070999979973 60346.733511136 2024-02-06T17:36:15.362134+00:00 19989833.736999988556 29000000.018999930471 27869999.957000020891 3955902.932000041008 60346.733522707 2024-02-06T17:36:16.361898+00:00 19989833.743999961764 28999999.968000050634 27870000.029999971390 3959630.991999983788 60346.733534278 2024-02-06T17:36:17.361661+00:00 19989833.741999980062 29000000.004999998957 27869999.970000028610 3955532.074000000954 60346.733545850 2024-02-06T17:36:18.361424+00:00 19989833.745000001043 29000000.019000049680 27870000.042000059038 3956998.937999964226 60346.733557421 2024-02-06T17:36:19.361187+00:00 19989833.736000061035 29000000.014999989420 27869999.972999930382 3962682.025000036228 60346.733568992 2024-02-06T17:36:20.360950+00:00 19989833.743999961764 28999999.952000018209 27869999.970000028610 3964036.876999973785 60346.733580564 2024-02-06T17:36:21.360713+00:00 19989833.741000059992 29000000.033999919891 27870000.044999960810 3958124.083999990951 60346.733592135 2024-02-06T17:36:22.360476+00:00 19989833.746999979019 28999999.981999989599 27870000.045000001788 3961919.018000007141 60346.733603707 2024-02-06T17:36:23.360239+00:00 19989833.736999988556 28999999.990000009537 27869999.925000000745 3965599.006000041962 60346.733615278 2024-02-06T17:36:24.360003+00:00 19989833.743999961764 28999999.985000010580 27870000.004999998957 3959726.060999989975 60346.733626849 2024-02-06T17:36:25.359765+00:00 19989833.743000030518 29000000.028999999166 27870000.021999999881 3962174.979999959003 60346.733638421 2024-02-06T17:36:26.359528+00:00 19989833.745999999344 29000000.008999999613 27869999.957000020891 3956550.069000006188 60346.733649811 2024-02-06T17:36:27.343670+00:00 19989833.734000001103 28999999.966000009328 27870000.043999999762 3957870.937000035774 60346.733661563 2024-02-06T17:36:28.359057+00:00 19989833.746999990195 29000000.011999990791 27869999.958999991417 3961649.884000002872 60346.733672954 2024-02-06T17:36:29.343197+00:00 19989833.738000009209 28999999.997000008821 27869999.981000009924 3962851.081999958027 60346.733684706 2024-02-06T17:36:30.358581+00:00 19989833.743999999017 29000000.028999980539 27870000.042999979109 3954406.050000011921 60346.733696097 2024-02-06T17:36:31.342723+00:00 19989833.741000000387 28999999.967000011355 27869999.996000021696 3959768.926999986172 60346.733707848 2024-02-06T17:36:32.358107+00:00 19989833.743999991566 29000000.034000009298 27869999.995000001043 3959614.935000001919 60346.733719239 2024-02-06T17:36:33.342249+00:00 19989833.737000018358 28999999.985999971628 27870000.050000008196 3960265.205000042915 60346.733730991 2024-02-06T17:36:34.357633+00:00 19989833.743000000715 29000000.007000029087 27869999.955999970436 3960791.895999968052 60346.733742381 2024-02-06T17:36:35.341775+00:00 19989833.743000000715 28999999.981000009924 27870000.009999990463 3959929.040000020992 60346.733754134 2024-02-06T17:36:36.357160+00:00 19989833.743000000715 29000000.028000000864 27869999.986999988556 3961898.055999993812 60346.733765524 2024-02-06T17:36:37.341301+00:00 19989833.741000000387 29000000.013000011444 27870000.020000040531 3961500.800999999046 60346.733777276 2024-02-06T17:36:38.356685+00:00 19989833.739999979734 28999999.981000009924 27869999.960999969393 3959388.078000009060 60346.733788848 2024-02-06T17:36:39.356449+00:00 19989833.744000021368 28999999.961999949068 27870000.022000011057 3960294.991999983788 60346.733800419 2024-02-06T17:36:40.356212+00:00 19989833.742999970913 29000000.006000038236 27870000.003000020981 3958934.962999999989 60346.733811990 2024-02-06T17:36:41.355975+00:00 19989833.741000000387 29000000.038999971002 27869999.983999971300 3954356.110000013839 60346.733823562 2024-02-06T17:36:42.355738+00:00 19989833.743000030518 28999999.985000010580 27870000.001000050455 3963645.918999969959 60346.733835133 2024-02-06T17:36:43.355501+00:00 19989833.741999980062 29000000.004999998957 27870000.026999950409 3962870.981999992859 60346.733846704 2024-02-06T17:36:44.355265+00:00 19989833.742000039667 29000000.016999959946 27870000.021999958903 3960315.042000054847 60346.733858276 2024-02-06T17:36:45.355027+00:00 19989833.741999980062 28999999.983000040054 27869999.984000090510 3962303.066999971867 60346.733869847 2024-02-06T17:36:46.354790+00:00 19989833.740000009537 29000000.001999970526 27869999.983999971300 3959019.954999982845 60346.733881419 2024-02-06T17:36:47.354553+00:00 19989833.741000000387 28999999.991999980062 27870000.032999988645 3960260.984000027180 60346.733892990 2024-02-06T17:36:48.354317+00:00 19989833.742999970913 28999999.988000039011 27869999.996000051498 3959100.025999962818 60346.733904561 2024-02-06T17:36:49.354080+00:00 19989833.744000021368 28999999.995000001043 27869999.992999911308 3958132.945000051986 60346.733916133 2024-02-06T17:36:50.353843+00:00 19989833.736999988556 29000000.036000009626 27869999.994000080973 3962241.993999958038 60346.733927704 2024-02-06T17:36:51.353606+00:00 19989833.743000030518 28999999.978999968618 27869999.995999928564 3956449.074000000954 60346.733939275 2024-02-06T17:36:52.353369+00:00 19989833.743999961764 28999999.991000059992 27869999.981999989599 3960604.838000059128 60346.733950846 2024-02-06T17:36:53.353132+00:00 19989833.741000059992 29000000.026999950409 27870000.031000021845 3954115.156999946106 60346.733962418 2024-02-06T17:36:54.352895+00:00 19989833.740999940783 28999999.986000061035 27869999.955000039190 3961927.927000045776 60346.733973989 2024-02-06T17:36:55.352657+00:00 19989833.743000030518 29000000.005999919027 27870000.046999931335 3955865.051999927033 60346.733985560 2024-02-06T17:36:56.352421+00:00 19989833.738999959081 28999999.988999959081 27869999.966000080109 3955002.021000028122 60346.733997132 2024-02-06T17:36:57.352184+00:00 19989833.744000080973 29000000.020000100136 27870000.028000000864 3958660.024000049103 60346.734008703 2024-02-06T17:36:58.351948+00:00 19989833.741999980062 28999999.972999930382 27869999.958999991417 3964266.000999927986 60346.734020275 2024-02-06T17:36:59.351711+00:00 19989833.741999980062 28999999.989000078291 27870000.016999959946 3962739.928000092972 60346.734032026 2024-02-06T17:37:00.367095+00:00 19989833.741999980062 28999999.993999961764 27870000.008000019938 3960302.962999939919 60346.734043417 2024-02-06T17:37:01.351237+00:00 19989833.743999961764 29000000.018999930471 27870000.017999999225 3958426.011999965180 60346.734055169 2024-02-06T17:37:02.366622+00:00 19989833.740000009537 29000000.032999999821 27869999.971000000834 3957627.091000080109 60346.734066560 2024-02-06T17:37:03.350763+00:00 19989833.746000051498 28999999.997999999672 27870000.021000001580 3956937.985000013839 60346.734078312 2024-02-06T17:37:04.366148+00:00 19989833.740000009537 28999999.981000009924 27869999.996000010520 3959840.987999916077 60346.734089702 2024-02-06T17:37:05.350289+00:00 19989833.738999959081 29000000.030999999493 27870000.018999990076 3959692.989000082016 60346.734101455 2024-02-06T17:37:06.365674+00:00 19989833.743999961764 28999999.939999978989 27869999.951999988407 3958817.083999990951 60346.734112845 2024-02-06T17:37:07.349816+00:00 19989833.744000080973 29000000.042000029236 27870000.015000019222 3957368.774999976158 60346.734124597 2024-02-06T17:37:08.365199+00:00 19989833.738999959081 28999999.984000001103 27869999.960999999195 3961267.174999951851 60346.734135988 2024-02-06T17:37:09.349340+00:00 19989833.741000059992 29000000.037000000477 27870000.075999978930 3953448.955000042915 60346.734147740 2024-02-06T17:37:10.364726+00:00 19989833.741999980062 28999999.959999978542 27869999.944000009447 3961374.000000000000 60346.734159131 2024-02-06T17:37:11.348868+00:00 19989833.740999940783 29000000.009999990463 27870000.028000000864 3958701.925999999046 60346.734170882 2024-02-06T17:37:12.364252+00:00 19989833.745000001043 28999999.998000029474 27870000.012000020593 3962341.125000000000 60346.734182273 2024-02-06T17:37:13.348395+00:00 19989833.738000039011 29000000.009999990463 27869999.984000030905 3958720.003000020981 60346.734194025 2024-02-06T17:37:14.363778+00:00 19989833.745000001043 29000000.000000000000 27870000.012999951839 3959251.967000008095 60346.734205415 2024-02-06T17:37:15.347921+00:00 19989833.741999980062 29000000.023999989033 27870000.022999998182 3959991.962999939919 60346.734217168 2024-02-06T17:37:16.363305+00:00 19989833.743999961764 28999999.983000040054 27869999.957000020891 3958547.968000053894 60346.734228558 2024-02-06T17:37:17.347447+00:00 19989833.739000078291 28999999.962999999523 27870000.041000008583 3963472.105000019073 60346.734240310 2024-02-06T17:37:18.362831+00:00 19989833.738999959081 28999999.988999959081 27869999.978999968618 3959843.038999915123 60346.734251701 2024-02-06T17:37:19.346973+00:00 19989833.743999999017 28999999.988000039011 27869999.976000070572 3962909.907000064850 60346.734263453 2024-02-06T17:37:20.362357+00:00 19989833.745000001043 29000000.037999991328 27869999.983999971300 3960311.087000011932 60346.734274844 2024-02-06T17:37:21.346499+00:00 19989833.738000009209 28999999.972999930382 27870000.011000040919 3958843.851999998093 60346.734286596 2024-02-06T17:37:22.361884+00:00 19989833.740999989212 29000000.039000030607 27870000.035999890417 3958493.080999969970 60346.734298167 2024-02-06T17:37:23.361647+00:00 19989833.743999999017 28999999.981000069529 27870000.006000038236 3961245.004999995232 60346.734309739 2024-02-06T17:37:24.361409+00:00 19989833.741999998689 28999999.980999950320 27869999.985000010580 3960423.019999980927 60346.734321310 2024-02-06T17:37:25.361173+00:00 19989833.741000000387 29000000.026000019163 27869999.986999988556 3958936.981999992859 60346.734332700 2024-02-06T17:37:26.345314+00:00 19989833.744000021368 28999999.975000020117 27870000.008000019938 3960992.004000068177 60346.734344453 2024-02-06T17:37:27.360699+00:00 19989833.738000009209 29000000.011999960989 27869999.998999949545 3957897.014999986161 60346.734355843 2024-02-06T17:37:28.344841+00:00 19989833.744999971241 29000000.046000000089 27870000.019999980927 3957840.965999960899 60346.734367595 2024-02-06T17:37:29.360225+00:00 19989833.741000000387 28999999.953999999911 27869999.959000110626 3960334.990000010002 60346.734378986 2024-02-06T17:37:30.344366+00:00 19989833.742000009865 29000000.029999971390 27870000.011999960989 3960960.970999956131 60346.734390738 2024-02-06T17:37:31.359751+00:00 19989833.740000009537 28999999.967000011355 27870000.016000028700 3961068.060000061989 60346.734402128 2024-02-06T17:37:32.343893+00:00 19989833.745999958366 29000000.027000069618 27870000.035999890417 3958530.955999969970 60346.734413880 2024-02-06T17:37:33.359278+00:00 19989833.742000039667 29000000.014999989420 27869999.956000089645 3960673.934000014793 60346.734425271 2024-02-06T17:37:34.343418+00:00 19989833.741000000387 28999999.998999949545 27870000.011999960989 3962774.054999948014 60346.734437023 2024-02-06T17:37:35.358804+00:00 19989833.737999979407 28999999.981999989599 27869999.967000011355 3959643.976000071038 60346.734448414 2024-02-06T17:37:36.342945+00:00 19989833.743000030518 29000000.014999989420 27870000.054999951273 3957661.019999980927 60346.734460166 2024-02-06T17:37:37.358330+00:00 19989833.745000001043 28999999.933000091463 27869999.962000008672 3961697.990999937057 60346.734471556 2024-02-06T17:37:38.342471+00:00 19989833.741999980062 29000000.040999889374 27870000.029999971390 3959021.928000092972 60346.734483309 2024-02-06T17:37:39.357856+00:00 19989833.741999980062 29000000.010000001639 27869999.993999999017 3958102.860999941826 60346.734494699 2024-02-06T17:37:40.341998+00:00 19989833.738000039011 29000000.030999999493 27870000.050999999046 3962211.264000058174 60346.734506451 2024-02-06T17:37:41.357382+00:00 19989833.742999970913 28999999.940000001341 27869999.942999999970 3959627.026999949943 60346.734517842 2024-02-06T17:37:42.341524+00:00 19989833.743000030518 28999999.999000009149 27869999.903999999166 3962106.899999976158 60346.734529594 2024-02-06T17:37:43.356908+00:00 19989833.741999980062 29000000.015000000596 27870000.065999999642 3959528.113000034820 60346.734541165 2024-02-06T17:37:44.356671+00:00 19989833.736999988556 29000000.021999981254 27870000.028000000864 3962891.990000010002 60346.734552736 2024-02-06T17:37:45.356436+00:00 19989833.747000038624 28999999.967999991030 27869999.949999991804 3958028.911000012886 60346.734564308 2024-02-06T17:37:46.356198+00:00 19989833.740000009537 29000000.015999998897 27870000.050000008196 3958371.055999993812 60346.734575879 2024-02-06T17:37:47.355961+00:00 19989833.745000001043 29000000.004000011832 27870000.004000011832 3959106.939000010025 60346.734587451 2024-02-06T17:37:48.355724+00:00 19989833.736999988556 28999999.967000011355 27869999.981000009924 3953058.048999906052 60346.734599022 2024-02-06T17:37:49.355487+00:00 19989833.742999911308 29000000.014999989420 27869999.984999950975 3961351.995000004768 60346.734610593 2024-02-06T17:37:50.355249+00:00 19989833.745000001043 28999999.991999980062 27870000.020000040531 3959905.958000063896 60346.734622165 2024-02-06T17:37:51.355013+00:00 19989833.745000001043 29000000.026000019163 27870000.005999978632 3960699.001000047196 60346.734633736 2024-02-06T17:37:52.354776+00:00 19989833.736000061035 28999999.998000029474 27869999.996999979019 3960084.030999898911 60346.734645307 2024-02-06T17:37:53.354539+00:00 19989833.741999980062 29000000.017999950796 27870000.043000038713 3955725.042000054847 60346.734656879 2024-02-06T17:37:54.354303+00:00 19989833.743999961764 28999999.982000049204 27869999.945999979973 3959415.929999948014 60346.734668450 2024-02-06T17:37:55.354066+00:00 19989833.741999980062 28999999.998999949545 27869999.966000020504 3956445.037000060081 60346.734680021 2024-02-06T17:37:56.353829+00:00 19989833.742000099272 28999999.988000039011 27870000.025999959558 3957643.013000010978 60346.734691592 2024-02-06T17:37:57.353592+00:00 19989833.741999980062 29000000.025000039488 27869999.993000030518 3961814.935999989975 60346.734703164 2024-02-06T17:37:58.353355+00:00 19989833.738999959081 28999999.964999910444 27869999.973000049591 3955051.106999992859 60346.734714735 2024-02-06T17:37:59.353118+00:00 19989833.743999961764 29000000.009999990463 27870000.025999899954 3962754.011000037193 60346.734726307 2024-02-06T17:38:00.352881+00:00 19989833.742000099272 29000000.003000020981 27870000.014000058174 3955316.918999909889 60346.734737878 2024-02-06T17:38:01.352644+00:00 19989833.741999980062 28999999.998000029474 27869999.985000010580 3956697.961000084877 60346.734749449 2024-02-06T17:38:02.352408+00:00 19989833.738999959081 29000000.021000031382 27869999.960999969393 3956280.032999991905 60346.734761021 2024-02-06T17:38:03.352171+00:00 19989833.745000001043 28999999.998999949545 27870000.070000048727 3959133.972000002861 60346.734772592 2024-02-06T17:38:04.351933+00:00 19989833.741999980062 28999999.985000010580 27870000.016999959946 3964701.087999939919 60346.734784163 2024-02-06T17:38:05.351697+00:00 19989833.741000059992 29000000.011000040919 27870000.008000019938 3961466.937000035774 60346.734795734 2024-02-06T17:38:06.351460+00:00 19989833.740999940783 28999999.995000001043 27870000.013999938965 3959172.991999983788 60346.734807487 2024-02-06T17:38:07.366844+00:00 19989833.743000030518 29000000.001999970526 27869999.935000058264 3956366.077000021935 60346.734818877 2024-02-06T17:38:08.350986+00:00 19989833.743999961764 28999999.998000029474 27870000.033999919891 3960768.949000000954 60346.734830629 2024-02-06T17:38:09.366370+00:00 19989833.739000078291 29000000.000000000000 27869999.947000030428 3956163.962999939919 60346.734842020 2024-02-06T17:38:10.350512+00:00 19989833.742999911308 28999999.965999960899 27869999.995000001043 3954621.044000030030 60346.734853772 2024-02-06T17:38:11.365897+00:00 19989833.740000009537 29000000.072999950498 27869999.991000059992 3956878.925999999046 60346.734865163 2024-02-06T17:38:12.350038+00:00 19989833.743000030518 28999999.924000021070 27870000.041999939829 3955928.141000031959 60346.734876915 2024-02-06T17:38:13.365422+00:00 19989833.743999999017 29000000.027000069618 27870000.009000059217 3960352.921000003815 60346.734888305 2024-02-06T17:38:14.349564+00:00 19989833.741000000387 29000000.057999968529 27870000.059000018984 3961600.021000028122 60346.734900057 2024-02-06T17:38:15.364949+00:00 19989833.739000000060 28999999.942999958992 27869999.933999899775 3955003.023999928962 60346.734911448 2024-02-06T17:38:16.349090+00:00 19989833.743000000715 29000000.054000001401 27870000.043000098318 3959045.986000061035 60346.734923200 2024-02-06T17:38:17.364475+00:00 19989833.745999988168 28999999.956999991089 27869999.931999921799 3962386.041000009049 60346.734934591 2024-02-06T17:38:18.348617+00:00 19989833.742000009865 29000000.047000009567 27870000.109000001103 3962502.020999907982 60346.734946343 2024-02-06T17:38:19.364001+00:00 19989833.739999990910 28999999.973000001162 27869999.916999999434 3959603.962000011932 60346.734957733 2024-02-06T17:38:20.348143+00:00 19989833.740000009537 28999999.969999980181 27869999.971999999136 3960328.848999977112 60346.734969486 2024-02-06T17:38:21.363528+00:00 19989833.741999980062 29000000.001000020653 27869999.999000001699 3955023.042000054847 60346.734980876 2024-02-06T17:38:22.347669+00:00 19989833.745000001043 28999999.995999988168 27870000.023000020534 3956689.037999988068 60346.734992628 2024-02-06T17:38:23.363053+00:00 19989833.738999988884 29000000.022999998182 27870000.021999981254 3959553.075999975204 60346.735004019 2024-02-06T17:38:24.347196+00:00 19989833.742000009865 28999999.964999970049 27870000.006999999285 3958735.041000009049 60346.735015770 2024-02-06T17:38:25.362579+00:00 19989833.742999970913 29000000.018000010401 27869999.964000020176 3962160.876000047196 60346.735027161 2024-02-06T17:38:26.346722+00:00 19989833.741000000387 29000000.018000010401 27869999.997999999672 3962339.024999976158 60346.735038732 2024-02-06T17:38:27.346485+00:00 19989833.742000039667 28999999.972999989986 27870000.020999971777 3961591.981999992859 60346.735050304 2024-02-06T17:38:28.346247+00:00 19989833.741999980062 29000000.020000040531 27870000.000000000000 3956952.098999977112 60346.735061875 2024-02-06T17:38:29.346011+00:00 19989833.740000009537 29000000.016999959946 27870000.008000019938 3962848.886000037193 60346.735073627 2024-02-06T17:38:30.361395+00:00 19989833.744000021368 28999999.980000019073 27869999.979000028223 3961626.036000012886 60346.735085018 2024-02-06T17:38:31.345537+00:00 19989833.741000000387 29000000.005999978632 27869999.964999970049 3955524.921000003815 60346.735096770 2024-02-06T17:38:32.360922+00:00 19989833.741999980062 28999999.967000011355 27870000.038999971002 3956918.088999987114 60346.735108160 2024-02-06T17:38:33.345064+00:00 19989833.742999970913 29000000.011000040919 27869999.983000040054 3960479.917999982834 60346.735119913 2024-02-06T17:38:34.360447+00:00 19989833.742000039667 29000000.054999951273 27870000.060999989510 3960640.105000019073 60346.735131303 2024-02-06T17:38:35.344590+00:00 19989833.741000000387 28999999.929000020027 27869999.967000011355 3960103.004999995232 60346.735143055 2024-02-06T17:38:36.359974+00:00 19989833.743999961764 29000000.024999979883 27870000.003000020981 3960259.996999979019 60346.735154446 2024-02-06T17:38:37.344115+00:00 19989833.739000018686 28999999.983000040054 27869999.968999978155 3959233.003000020981 60346.735166198 2024-02-06T17:38:38.359500+00:00 19989833.744000021368 29000000.004999998957 27870000.006000038236 3963418.016000031959 60346.735177589 2024-02-06T17:38:39.343642+00:00 19989833.740000009537 28999999.988000039011 27870000.012999888510 3957967.990000010002 60346.735189341 2024-02-06T17:38:40.359027+00:00 19989833.743000030518 29000000.031000021845 27869999.996000051498 3960068.909999967087 60346.735200731 2024-02-06T17:38:41.343168+00:00 19989833.739999890327 28999999.993999961764 27870000.031999949366 3961902.067999958992 60346.735212483 2024-02-06T17:38:42.358553+00:00 19989833.740000009537 28999999.998999949545 27869999.984000090510 3961560.032999991905 60346.735223874 2024-02-06T17:38:43.342694+00:00 19989833.746000051498 28999999.981000069529 27870000.004999998957 3962881.978000044823 60346.735235626 2024-02-06T17:38:44.358078+00:00 19989833.741999980062 29000000.019999980927 27869999.975000020117 3961324.004999995232 60346.735247016 2024-02-06T17:38:45.342220+00:00 19989833.741999980062 29000000.031000021845 27870000.024999979883 3961427.052000045776 60346.735258768 2024-02-06T17:38:46.357605+00:00 19989833.739000078291 28999999.990000009537 27869999.998000029474 3964214.903999925125 60346.735270159 2024-02-06T17:38:47.341746+00:00 19989833.741999980062 28999999.957999940962 27869999.964999910444 3957276.062999964226 60346.735281911 2024-02-06T17:38:48.357130+00:00 19989833.742999911308 29000000.052000049502 27870000.016000028700 3958012.957000017166 60346.735293302 2024-02-06T17:38:49.341272+00:00 19989833.745000001043 28999999.944000009447 27869999.983000040054 3966628.019000052940 60346.735305054 2024-02-06T17:38:50.356658+00:00 19989833.736999988556 29000000.005999919027 27870000.046000000089 3960045.980000019073 60346.735316625 2024-02-06T17:38:51.356421+00:00 19989833.744000080973 29000000.022000070661 27869999.985999941826 3963410.016999959946 60346.735328197 2024-02-06T17:38:52.356183+00:00 19989833.741999980062 28999999.964999910444 27869999.999000068754 3957112.004999995232 60346.735339768 2024-02-06T17:38:53.355946+00:00 19989833.748000029474 29000000.037999998778 27870000.021999958903 3963756.029999970924 60346.735351339 2024-02-06T17:38:54.355709+00:00 19989833.735999941826 29000000.015000000596 27869999.957000020891 3961732.012000083923 60346.735362911 2024-02-06T17:38:55.355473+00:00 19989833.740000009537 28999999.967000011355 27870000.049000021070 3961574.921000003815 60346.735374482 2024-02-06T17:38:56.355236+00:00 19989833.746000051498 29000000.000999990851 27869999.962000001222 3961028.980999947060 60346.735386053 2024-02-06T17:38:57.354999+00:00 19989833.745999928564 29000000.003999989480 27870000.017000000924 3964187.026999949943 60346.735397625 2024-02-06T17:38:58.354762+00:00 19989833.736999988556 29000000.018000010401 27869999.989000011235 3957870.045000075828 60346.735409196 2024-02-06T17:38:59.354524+00:00 19989833.740000009537 28999999.948000010103 27869999.984999999404 3961345.860999941826 60346.735420767 2024-02-06T17:39:00.354288+00:00 19989833.741000059992 29000000.035999979824 27870000.015999998897 3961724.077000021935 60346.735432338 2024-02-06T17:39:01.354051+00:00 19989833.743999961764 29000000.021000001580 27869999.958999991417 3958386.042999982834 60346.735443910 2024-02-06T17:39:02.353814+00:00 19989833.741000059992 29000000.002000030130 27870000.030000001192 3959677.993000030983 60346.735455481 2024-02-06T17:39:03.353577+00:00 19989833.740000009537 28999999.995999988168 27870000.009999990463 3960144.024999976158 60346.735467053 2024-02-06T17:39:04.353341+00:00 19989833.743999961764 28999999.969999969006 27869999.978999998420 3959376.001999973785 60346.735478624 2024-02-06T17:39:05.353103+00:00 19989833.740999940783 29000000.029000040144 27870000.030000001192 3959730.947000027169 60346.735490195 2024-02-06T17:39:06.352867+00:00 19989833.744000080973 29000000.000000000000 27870000.004000011832 3958455.955999969970 60346.735501767 2024-02-06T17:39:07.352630+00:00 19989833.741999998689 29000000.000999990851 27870000.010999981314 3958518.985000013839 60346.735513338 2024-02-06T17:39:08.352393+00:00 19989833.739000000060 29000000.010999981314 27870000.006000038236 3961087.046999999788 60346.735524909 2024-02-06T17:39:09.352156+00:00 19989833.741999991238 28999999.986000001431 27869999.962999999523 3962460.927999998908 60346.735536480 2024-02-06T17:39:10.351919+00:00 19989833.747000008821 28999999.990000009537 27870000.034999970347 3957960.072000001092 60346.735548052 2024-02-06T17:39:11.351683+00:00 19989833.738999988884 28999999.997999969870 27869999.962000008672 3961172.021999999881 60346.735559623 2024-02-06T17:39:12.351445+00:00 19989833.741999998689 29000000.041000008583 27870000.015999969095 3960373.004999998957 60346.735571194 2024-02-06T17:39:13.351209+00:00 19989833.740000009537 28999999.950000051409 27869999.998000029474 3961701.028000000864 60346.735582947 2024-02-06T17:39:14.366593+00:00 19989833.741999980062 29000000.029999971390 27869999.985000010580 3962707.947999998927 60346.735594337 2024-02-06T17:39:15.350735+00:00 19989833.743000000715 28999999.980999950320 27870000.007999960333 3961211.971999999136 60346.735606089 2024-02-06T17:39:16.366119+00:00 19989833.743000000715 29000000.027000069618 27870000.044000029564 3961362.080000006128 60346.735617480 2024-02-06T17:39:17.350261+00:00 19989833.738000009209 28999999.988000039011 27869999.977000001818 3958554.038999997079 60346.735629232 2024-02-06T17:39:18.365645+00:00 19989833.745000001043 28999999.968999978155 27869999.965999960899 3957572.920000001788 60346.735640623 2024-02-06T17:39:19.349787+00:00 19989833.739999979734 29000000.011999960989 27870000.009999990463 3953210.077999994159 60346.735652375 2024-02-06T17:39:20.365172+00:00 19989833.745999988168 29000000.026999950409 27870000.014000058174 3957384.887000001967 60346.735663765 2024-02-06T17:39:21.349313+00:00 19989833.737000048161 28999999.959000110626 27869999.967000011355 3955538.125000000000 60346.735675517 2024-02-06T17:39:22.364697+00:00 19989833.740000009537 29000000.049999948591 27870000.021999958903 3961181.898000001907 60346.735686908 2024-02-06T17:39:23.348840+00:00 19989833.745999988168 28999999.968999978155 27869999.989000078291 3964765.989000000060 60346.735698660 2024-02-06T17:39:24.364224+00:00 19989833.741000000387 28999999.986000061035 27870000.034999970347 3953410.019000000786 60346.735710050 2024-02-06T17:39:25.348366+00:00 19989833.742999970913 29000000.005999919027 27869999.977000001818 3960136.982999994885 60346.735721622 2024-02-06T17:39:26.348129+00:00 19989833.740000009537 29000000.022999998182 27870000.037999991328 3955490.072999998927 60346.735733193 2024-02-06T17:39:27.347892+00:00 19989833.741999980062 28999999.970000028610 27869999.953999999911 3959604.892000005115 60346.735744765 2024-02-06T17:39:28.347654+00:00 19989833.744000021368 29000000.028000000864 27870000.047000050545 3962282.012999997009 60346.735756336 2024-02-06T17:39:29.347418+00:00 19989833.741000000387 28999999.942999958992 27869999.949999928474 3956588.079999998212 60346.735767907 2024-02-06T17:39:30.347180+00:00 19989833.741999980062 29000000.063999999315 27870000.024999979883 3958507.978000000119 60346.735779479 2024-02-06T17:39:31.346944+00:00 19989833.741000000387 29000000.000999998301 27869999.976000070572 3962474.017000005115 60346.735791050 2024-02-06T17:39:32.346708+00:00 19989833.743000030518 28999999.984000001103 27870000.004999998957 3955610.982999994885 60346.735802621 2024-02-06T17:39:33.346470+00:00 19989833.743000030518 29000000.043999999762 27870000.062999960035 3960478.998999997973 60346.735814192 2024-02-06T17:39:34.346234+00:00 19989833.740000009537 28999999.952000010759 27869999.981999989599 3958789.955000013113 60346.735825764 2024-02-06T17:39:35.345996+00:00 19989833.740000009537 29000000.005999978632 27869999.934999998659 3955472.047999992967 60346.735837335 2024-02-06T17:39:36.345759+00:00 19989833.744999889284 28999999.977000001818 27869999.998999990523 3962928.012999997009 60346.735849087 2024-02-06T17:39:37.361144+00:00 19989833.741000059992 29000000.010000020266 27870000.006999999285 3956411.013999999035 60346.735860478 2024-02-06T17:39:38.345286+00:00 19989833.743999961764 29000000.023999989033 27870000.019000008702 3958239.997000008821 60346.735872230 2024-02-06T17:39:39.360671+00:00 19989833.739000078291 28999999.993000030518 27870000.005000010133 3956503.974999994040 60346.735883621 2024-02-06T17:39:40.344812+00:00 19989833.740000009537 29000000.013999998569 27870000.021999981254 3961173.931999995839 60346.735895373 2024-02-06T17:39:41.360196+00:00 19989833.742999911308 28999999.969999969006 27869999.948000010103 3961386.034999995958 60346.735906763 2024-02-06T17:39:42.344338+00:00 19989833.745000001043 29000000.010999981314 27870000.018999990076 3959292.967000008095 60346.735918515 2024-02-06T17:39:43.359723+00:00 19989833.740000009537 28999999.958000000566 27869999.961999978870 3959851.080999999773 60346.735929906 2024-02-06T17:39:44.343864+00:00 19989833.741000059992 29000000.049000021070 27870000.027000010014 3966234.969999998808 60346.735941658 2024-02-06T17:39:45.359249+00:00 19989833.742999911308 28999999.982999980450 27870000.013999998569 3961821.104000002146 60346.735953048 2024-02-06T17:39:46.343391+00:00 19989833.744000080973 29000000.012000020593 27870000.004999998957 3959776.981000006199 60346.735964801 2024-02-06T17:39:47.358775+00:00 19989833.740999940783 29000000.022999998182 27870000.025000039488 3954213.044999986887 60346.735976191 2024-02-06T17:39:48.342917+00:00 19989833.739000078291 28999999.955000039190 27869999.991999980062 3961789.855000019073 60346.735987944 2024-02-06T17:39:49.358302+00:00 19989833.743999961764 29000000.003999948502 27869999.971000019461 3957624.009000002872 60346.735999334 2024-02-06T17:39:50.342443+00:00 19989833.740000009537 28999999.993999961764 27869999.989999949932 3959342.061999977101 60346.736011086 2024-02-06T17:39:51.357827+00:00 19989833.745000001043 29000000.039000030607 27870000.044000029564 3958966.000000000000 60346.736022477 2024-02-06T17:39:52.341969+00:00 19989833.740999940783 29000000.001000050455 27869999.991999980062 3959246.869000018109 60346.736034228 2024-02-06T17:39:53.357354+00:00 19989833.739000078291 28999999.973999980837 27869999.979999959469 3964000.035999984015 60346.736045619 2024-02-06T17:39:54.341496+00:00 19989833.743999961764 29000000.008000019938 27870000.048000101000 3957386.105000019073 60346.736057371 2024-02-06T17:39:55.356880+00:00 19989833.743999961764 28999999.985000010580 27869999.955999970436 3959172.858999996912 60346.736068762 2024-02-06T17:39:56.341022+00:00 19989833.738000039011 28999999.997999910265 27870000.026000019163 3958394.007999985944 60346.736080514 2024-02-06T17:39:57.356406+00:00 19989833.743000030518 28999999.996000051498 27869999.975999951363 3960328.092000008095 60346.736092085 2024-02-06T17:39:58.356170+00:00 19989833.740999940783 29000000.024999979883 27869999.973999980837 3957993.942999988794 60346.736103657 2024-02-06T17:39:59.355933+00:00 19989833.747000098228 29000000.000000000000 27870000.059000018984 3961132.087999999989 60346.736115228 2024-02-06T17:40:00.355696+00:00 19989833.736000001431 28999999.996000051498 27870000.001000050455 3958610.907000004780 60346.736126799 2024-02-06T17:40:01.355459+00:00 19989833.743999999017 28999999.992999911308 27869999.944000009447 3960398.974000006914 60346.736138371 2024-02-06T17:40:02.355222+00:00 19989833.741999998689 28999999.981000069529 27870000.031000021845 3964131.057000011206 60346.736149942 2024-02-06T17:40:03.354985+00:00 19989833.739999998361 28999999.993000030518 27869999.938999891281 3963722.014999986161 60346.736161513 2024-02-06T17:40:04.354748+00:00 19989833.743999999017 28999999.988999959081 27869999.983000040054 3961739.988000005018 60346.736173084 2024-02-06T17:40:05.354511+00:00 19989833.741000000387 29000000.029000040144 27870000.044999960810 3956347.988999993075 60346.736184656 2024-02-06T17:40:06.354274+00:00 19989833.741999998689 28999999.992999911308 27869999.991000059992 3957803.944000006188 60346.736196227 2024-02-06T17:40:07.354036+00:00 19989833.740000009537 28999999.978999990970 27870000.034999970347 3960305.087999999989 60346.736207799 2024-02-06T17:40:08.353800+00:00 19989833.745000001043 29000000.022999998182 27869999.978000041097 3961599.993999987841 60346.736219370 2024-02-06T17:40:09.353563+00:00 19989833.743000000715 29000000.024000000209 27869999.988999959081 3957330.038000016939 60346.736230941 2024-02-06T17:40:10.353326+00:00 19989833.739999979734 29000000.005000010133 27870000.024999979883 3958379.861000000965 60346.736242513 2024-02-06T17:40:11.353089+00:00 19989833.743000000715 29000000.023999989033 27870000.043000098318 3960190.068999975920 60346.736254084 2024-02-06T17:40:12.352853+00:00 19989833.742000009865 28999999.943000018597 27869999.998999949545 3962129.029000014067 60346.736265655 2024-02-06T17:40:13.352616+00:00 19989833.741000000387 29000000.043999999762 27870000.006999999285 3962772.048000007868 60346.736277226 2024-02-06T17:40:14.352378+00:00 19989833.741999980062 28999999.967999991030 27869999.958000000566 3959666.994999974966 60346.736288798 2024-02-06T17:40:15.352142+00:00 19989833.741000000387 29000000.001999970526 27869999.977999988943 3960866.915000020992 60346.736300369 2024-02-06T17:40:16.351905+00:00 19989833.744000021368 29000000.004999998957 27870000.022999998182 3962058.990999997128 60346.736311940 2024-02-06T17:40:17.351669+00:00 19989833.737999979407 28999999.977000001818 27869999.990000009537 3962655.001999973785 60346.736323512 2024-02-06T17:40:18.351431+00:00 19989833.744000021368 28999999.991000000387 27869999.974999990314 3958220.062000035774 60346.736335083 2024-02-06T17:40:19.351195+00:00 19989833.740000009537 29000000.001000050455 27869999.999000009149 3960410.973999977112 60346.736346655 2024-02-06T17:40:20.350957+00:00 19989833.744000021368 29000000.022999998182 27870000.001999970526 3958819.972999989986 60346.736358407 2024-02-06T17:40:21.366342+00:00 19989833.741000000387 29000000.015999969095 27870000.052999999374 3958194.030000030994 60346.736369797 2024-02-06T17:40:22.350484+00:00 19989833.745000001043 29000000.008999999613 27869999.979999989271 3960152.957000017166 60346.736381549 2024-02-06T17:40:23.365868+00:00 19989833.738999959081 28999999.991999980062 27870000.040000021458 3957874.020999968052 60346.736392940 2024-02-06T17:40:24.350009+00:00 19989833.742000039667 28999999.980000019073 27869999.964999970049 3960246.054000020027 60346.736404511 2024-02-06T17:40:25.349773+00:00 19989833.741999980062 29000000.006999969482 27869999.992000039667 3956393.007999957073 60346.736416083 2024-02-06T17:40:26.349536+00:00 19989833.745000001043 29000000.026000019163 27870000.005999978632 3964018.999000012875 60346.736427654 2024-02-06T17:40:27.349299+00:00 19989833.738999959081 28999999.981000069529 27870000.015999969095 3960095.905000030994 60346.736439225 2024-02-06T17:40:28.349063+00:00 19989833.741000059992 28999999.979999899864 27869999.959000051022 3957798.002999960911 60346.736450796 2024-02-06T17:40:29.348825+00:00 19989833.740000009537 29000000.011000040919 27869999.995000001043 3959716.027999997139 60346.736462368 2024-02-06T17:40:30.348589+00:00 19989833.743999961764 28999999.996999979019 27870000.022999998182 3959428.041000009049 60346.736473939 2024-02-06T17:40:31.348352+00:00 19989833.740999940783 29000000.006999969482 27870000.008999940008 3961179.980000019073 60346.736485511 2024-02-06T17:40:32.348115+00:00 19989833.746000051498 28999999.995000001043 27869999.987000048161 3958375.984000027180 60346.736497082 2024-02-06T17:40:33.347878+00:00 19989833.738000039011 28999999.971999999136 27870000.036999940872 3965493.055999993812 60346.736508653 2024-02-06T17:40:34.347641+00:00 19989833.741999980062 29000000.053000088781 27870000.004999998957 3963565.977999985218 60346.736520225 2024-02-06T17:40:35.347404+00:00 19989833.741999980062 28999999.965999960899 27869999.986000061035 3962119.015999972820 60346.736531796 2024-02-06T17:40:36.347167+00:00 19989833.745000001043 29000000.021000031382 27869999.972999930382 3955259.933000028133 60346.736543367 2024-02-06T17:40:37.346930+00:00 19989833.738999959081 28999999.986999988556 27870000.017000079155 3957402.139999986161 60346.736554938 2024-02-06T17:40:38.346693+00:00 19989833.741999980062 29000000.022999998182 27870000.028000000864 3958228.921999990940 60346.736566510 2024-02-06T17:40:39.346456+00:00 19989833.745000001043 29000000.014999989420 27869999.955999970436 3962758.921999990940 60346.736578081 2024-02-06T17:40:40.346220+00:00 19989833.740000009537 28999999.963999990374 27869999.996000051498 3960172.067000031006 60346.736589652 2024-02-06T17:40:41.345982+00:00 19989833.739000078291 29000000.006999969482 27870000.034999970347 3960467.959999979008 60346.736601405 2024-02-06T17:40:42.361366+00:00 19989833.745000001043 29000000.007000088692 27869999.947999950498 3961099.027000010014 60346.736612795 2024-02-06T17:40:43.345509+00:00 19989833.741999980062 28999999.965999960899 27870000.009999990463 3965446.007000029087 60346.736624547 2024-02-06T17:40:44.360893+00:00 19989833.742999911308 29000000.030999999493 27870000.050999999046 3958017.942999958992 60346.736635938 2024-02-06T17:40:45.345034+00:00 19989833.742000099272 29000000.021000001580 27869999.953999999911 3957298.111000000965 60346.736647690 2024-02-06T17:40:46.360419+00:00 19989833.738999959081 28999999.953999999911 27870000.022999998182 3959880.021000028122 60346.736659081 2024-02-06T17:40:47.344561+00:00 19989833.743999961764 29000000.010000009090 27869999.999000068754 3962719.824000000954 60346.736670833 2024-02-06T17:40:48.359945+00:00 19989833.741999980062 28999999.996999990195 27870000.008999940008 3960557.083999990951 60346.736682223 2024-02-06T17:40:49.344087+00:00 19989833.741000059992 29000000.009999990463 27869999.963999990374 3958101.032999991905 60346.736693976 2024-02-06T17:40:50.359471+00:00 19989833.738999959081 28999999.977000031620 27870000.012000080198 3958724.105000019073 60346.736705366 2024-02-06T17:40:51.343614+00:00 19989833.746000051498 29000000.003999978304 27870000.020999908447 3961153.898999989033 60346.736717118 2024-02-06T17:40:52.358998+00:00 19989833.740999940783 29000000.003000020981 27869999.971999999136 3961411.916999996174 60346.736728508 2024-02-06T17:40:53.343140+00:00 19989833.743000030518 29000000.041999969631 27870000.022999998182 3959483.978999971878 60346.736740261 2024-02-06T17:40:54.358524+00:00 19989833.738000001758 28999999.961000028998 27869999.996000010520 3961475.012000023853 60346.736751651 2024-02-06T17:40:55.342666+00:00 19989833.741999998689 28999999.996999979019 27869999.979999989271 3956740.089999973774 60346.736763403 2024-02-06T17:40:56.358050+00:00 19989833.745000001043 29000000.006000038236 27870000.052999999374 3961520.991000055801 60346.736774794 2024-02-06T17:40:57.342192+00:00 19989833.741000000387 29000000.005999978632 27870000.011000011116 3960633.056999980938 60346.736786546 2024-02-06T17:40:58.357577+00:00 19989833.741000011563 28999999.981999989599 27869999.974999990314 3961092.880999981891 60346.736797936 2024-02-06T17:40:59.341718+00:00 19989833.741000000387 29000000.032999988645 27869999.979999989271 3958291.032999991905 60346.736809689 2024-02-06T17:41:00.357103+00:00 19989833.741000000387 28999999.999000009149 27869999.991000000387 3962578.023999989033 60346.736821079 2024-02-06T17:41:01.341244+00:00 19989833.745000001043 29000000.037000000477 27869999.978999998420 3961084.958000003826 60346.736832832 2024-02-06T17:41:02.356629+00:00 19989833.741999980062 28999999.974999960512 27870000.050999999046 3962732.118000030983 60346.736844222 2024-02-06T17:41:03.340771+00:00 19989833.742000009865 28999999.960000038147 27869999.925999999046 3965481.858999968041 60346.736855974 2024-02-06T17:41:04.356155+00:00 19989833.741000000387 29000000.018000010401 27870000.050999999046 3965872.021000028122 60346.736867545 2024-02-06T17:41:05.355918+00:00 19989833.740000009537 29000000.011999960989 27869999.977999988943 3964010.017000020016 60346.736879117 2024-02-06T17:41:06.355682+00:00 19989833.743000000715 28999999.985000010580 27870000.010000050068 3960002.027999997139 60346.736890688 2024-02-06T17:41:07.355445+00:00 19989833.740000009537 29000000.014999989420 27869999.996999979019 3962172.921000003815 60346.736902259 2024-02-06T17:41:08.355208+00:00 19989833.743999961764 29000000.009000059217 27870000.042999979109 3963085.089999973774 60346.736913831 2024-02-06T17:41:09.354971+00:00 19989833.742000039667 28999999.995000001043 27870000.032000008970 3955295.001999973785 60346.736925402 2024-02-06T17:41:10.354733+00:00 19989833.743999961764 28999999.980999950320 27869999.918999969959 3956177.937000035774 60346.736936973 2024-02-06T17:41:11.354497+00:00 19989833.742000039667 29000000.009000059217 27869999.997000098228 3962042.031000018120 60346.736948545 2024-02-06T17:41:12.354260+00:00 19989833.739999949932 28999999.989999890327 27870000.022999998182 3958411.121999979019 60346.736960116 2024-02-06T17:41:13.354023+00:00 19989833.743000030518 29000000.028000000864 27870000.013999938965 3955375.888000010978 60346.736971688 2024-02-06T17:41:14.353786+00:00 19989833.741999980062 28999999.960000038147 27869999.944000009447 3954504.056999980938 60346.736983259 2024-02-06T17:41:15.353548+00:00 19989833.741000000387 29000000.034999970347 27870000.024999979883 3958629.968999981880 60346.736994830 2024-02-06T17:41:16.353313+00:00 19989833.741000000387 28999999.936000108719 27869999.957000020891 3965061.976000010967 60346.737006401 2024-02-06T17:41:17.353075+00:00 19989833.740000009537 29000000.040999889374 27870000.036000009626 3958684.067000031006 60346.737017972 2024-02-06T17:41:18.352838+00:00 19989833.745999988168 28999999.986000061035 27870000.018000010401 3960443.982999979984 60346.737029544 2024-02-06T17:41:19.352601+00:00 19989833.741000000387 28999999.993999961764 27869999.998999949545 3961225.049000024796 60346.737041115 2024-02-06T17:41:20.352365+00:00 19989833.744000080973 29000000.028000000864 27869999.973000049591 3959529.953999996185 60346.737052687 2024-02-06T17:41:21.352128+00:00 19989833.737999919802 29000000.015999998897 27870000.069999929518 3957403.043999969959 60346.737064258 2024-02-06T17:41:22.351891+00:00 19989833.741000059992 28999999.974999990314 27869999.974000100046 3962652.889000058174 60346.737075829 2024-02-06T17:41:23.351654+00:00 19989833.743000030518 29000000.030000008643 27870000.032999988645 3962054.019999980927 60346.737087220 2024-02-06T17:41:24.335795+00:00 19989833.744999889284 28999999.945999991149 27869999.937999960035 3961511.028999925125 60346.737098972 2024-02-06T17:41:25.351180+00:00 19989833.737000111490 29000000.028000000864 27870000.041000008583 3959830.004999995232 60346.737110362 2024-02-06T17:41:26.335322+00:00 19989833.741999980062 29000000.034000009298 27869999.990000009537 3957242.912999988068 60346.737122115 2024-02-06T17:41:27.350706+00:00 19989833.743999961764 28999999.975999981165 27869999.985000010580 3962719.972000002861 60346.737133686 2024-02-06T17:41:28.350470+00:00 19989833.741000059992 28999999.969000011683 27869999.998999949545 3964135.075000048149 60346.737145257 2024-02-06T17:41:29.350232+00:00 19989833.741999980062 29000000.041000008583 27869999.985000010580 3959986.907000064850 60346.737156829 2024-02-06T17:41:30.349996+00:00 19989833.743999961764 29000000.013000011444 27870000.043000001460 3960752.072999954224 60346.737168400 2024-02-06T17:41:31.349759+00:00 19989833.736999988556 28999999.978999968618 27869999.947000000626 3961565.026999949943 60346.737179971 2024-02-06T17:41:32.349522+00:00 19989833.751000050455 28999999.984000030905 27870000.008000001311 3959577.013000010978 60346.737191543 2024-02-06T17:41:33.349285+00:00 19989833.736999988556 28999999.992999970913 27869999.982999999076 3956893.991000055801 60346.737203114 2024-02-06T17:41:34.349048+00:00 19989833.741999980062 29000000.032000008970 27870000.074000019580 3962195.911000012886 60346.737214685 2024-02-06T17:41:35.348811+00:00 19989833.738999959081 28999999.975000020117 27869999.932999998331 3960352.009999989998 60346.737226257 2024-02-06T17:41:36.348575+00:00 19989833.747000098228 29000000.004999998957 27870000.025999989361 3957902.074000000954 60346.737237828 2024-02-06T17:41:37.348337+00:00 19989833.738999959081 28999999.996999979019 27869999.951999988407 3958208.021999955177 60346.737249400 2024-02-06T17:41:38.348101+00:00 19989833.743999961764 29000000.008000019938 27870000.055999990553 3959173.004000068177 60346.737260971 2024-02-06T17:41:39.347863+00:00 19989833.738000039011 28999999.998000029474 27870000.006000008434 3959261.008999944199 60346.737272542 2024-02-06T17:41:40.347626+00:00 19989833.745000001043 28999999.995999928564 27869999.980000019073 3957976.972000002861 60346.737284113 2024-02-06T17:41:41.347390+00:00 19989833.740000009537 28999999.978999968618 27869999.967000011355 3959550.993999958038 60346.737295684 2024-02-06T17:41:42.347153+00:00 19989833.743000030518 29000000.035000089556 27870000.019999980927 3963768.027999997139 60346.737307256 2024-02-06T17:41:43.346916+00:00 19989833.740999940783 28999999.998000029474 27870000.006999969482 3959196.009999989998 60346.737318827 2024-02-06T17:41:44.346679+00:00 19989833.740000009537 28999999.979999899864 27870000.002000030130 3958543.109000086784 60346.737330399 2024-02-06T17:41:45.346442+00:00 19989833.743999961764 29000000.015000101179 27869999.995999988168 3963721.834999918938 60346.737341970 2024-02-06T17:41:46.346205+00:00 19989833.744000080973 29000000.021999958903 27870000.022999998182 3962423.100000023842 60346.737353541 2024-02-06T17:41:47.345968+00:00 19989833.738999959081 28999999.955999970436 27870000.011999960989 3959337.925000071991 60346.737365113 2024-02-06T17:41:48.345731+00:00 19989833.739000000060 29000000.014999989420 27869999.977000061423 3953675.992999910843 60346.737376865 2024-02-06T17:41:49.361116+00:00 19989833.747000001371 29000000.024999979883 27869999.973999921232 3959422.965000032913 60346.737388255 2024-02-06T17:41:50.345258+00:00 19989833.739999998361 28999999.985000010580 27870000.009000059217 3964096.019000052940 60346.737400007 2024-02-06T17:41:51.360642+00:00 19989833.743999999017 29000000.000000000000 27870000.029999971390 3957149.037999988068 60346.737411398 2024-02-06T17:41:52.344783+00:00 19989833.738999988884 28999999.970000028610 27869999.975000020117 3958543.894999980927 60346.737423150 2024-02-06T17:41:53.360168+00:00 19989833.741999998689 29000000.006999969482 27870000.032999988645 3957704.014999986161 60346.737434541 2024-02-06T17:41:54.344310+00:00 19989833.743000019342 29000000.031000021845 27869999.988999959081 3962113.141999959946 60346.737446293 2024-02-06T17:41:55.359694+00:00 19989833.743000000715 29000000.006000038236 27870000.040000081062 3955716.963999987114 60346.737457683 2024-02-06T17:41:56.343836+00:00 19989833.738999988884 28999999.981999989599 27869999.962999939919 3958286.868000030983 60346.737469436 2024-02-06T17:41:57.359221+00:00 19989833.743999991566 29000000.008000019938 27870000.013000011444 3957532.126000047196 60346.737480826 2024-02-06T17:41:58.343362+00:00 19989833.740000009537 28999999.986000001431 27869999.930999990553 3962385.050999999046 60346.737492578 2024-02-06T17:41:59.358747+00:00 19989833.745999988168 28999999.993999999017 27870000.021999958903 3958807.037999988068 60346.737503969 2024-02-06T17:42:00.342888+00:00 19989833.739999979734 28999999.999000001699 27870000.031000021845 3959159.866999983788 60346.737515721 2024-02-06T17:42:01.358273+00:00 19989833.741000059992 29000000.015000000596 27870000.001000050455 3957726.996999979019 60346.737527112 2024-02-06T17:42:02.342415+00:00 19989833.742999970913 29000000.010000009090 27869999.977000001818 3958682.060999989975 60346.737538863 2024-02-06T17:42:03.357799+00:00 19989833.743000030518 29000000.008999999613 27870000.036000009626 3955752.842000008095 60346.737550254 2024-02-06T17:42:04.341941+00:00 19989833.741999980062 28999999.993999991566 27870000.021000031382 3962177.072000027169 60346.737562006 2024-02-06T17:42:05.357325+00:00 19989833.740000009537 28999999.988999988884 27869999.962999939919 3961777.019000052940 60346.737573396 2024-02-06T17:42:06.341467+00:00 19989833.741999980062 28999999.999000009149 27870000.032000061125 3963389.051999927033 60346.737585149 2024-02-06T17:42:07.356851+00:00 19989833.744000021368 28999999.989999979734 27869999.987999919802 3962877.942000031006 60346.737596539 2024-02-06T17:42:08.340993+00:00 19989833.738999959081 28999999.991000000387 27869999.985000010580 3959131.062000035774 60346.737608291 2024-02-06T17:42:09.356378+00:00 19989833.741000000387 29000000.032000008970 27869999.993999999017 3958912.023000001907 60346.737619682 2024-02-06T17:42:10.340520+00:00 19989833.744000021368 29000000.000999990851 27870000.008999999613 3957889.987999916077 60346.737631434 2024-02-06T17:42:11.355904+00:00 19989833.739000018686 28999999.979000028223 27870000.010000009090 3963783.036000012886 60346.737643005 2024-02-06T17:42:12.355667+00:00 19989833.745000001043 28999999.989000018686 27869999.947000000626 3959005.973000050057 60346.737654577 2024-02-06T17:42:13.355430+00:00 19989833.741000000387 29000000.025999959558 27870000.006000000983 3962519.883999944199 60346.737666148 2024-02-06T17:42:14.355193+00:00 19989833.741000000387 28999999.995000001043 27870000.013000011444 3957552.088000059128 60346.737677719 2024-02-06T17:42:15.354956+00:00 19989833.743999961764 28999999.988000039011 27869999.991999980062 3955725.995000004768 60346.737689291 2024-02-06T17:42:16.354720+00:00 19989833.748000029474 29000000.022000011057 27870000.046000000089 3958254.088999987114 60346.737700862 2024-02-06T17:42:17.354482+00:00 19989833.736999988556 28999999.991999980062 27869999.974000010639 3956271.863999962807 60346.737712434 2024-02-06T17:42:18.354245+00:00 19989833.741999980062 28999999.977000001818 27869999.974000010639 3961145.003000020981 60346.737724005 2024-02-06T17:42:19.354010+00:00 19989833.738000039011 29000000.016000028700 27870000.022999998182 3960115.955000042915 60346.737735576 2024-02-06T17:42:20.353772+00:00 19989833.743999961764 28999999.970999959856 27869999.984999950975 3960786.027999997139 60346.737747148 2024-02-06T17:42:21.353535+00:00 19989833.743000030518 29000000.011999960989 27869999.995000001043 3960984.080999969970 60346.737758719 2024-02-06T17:42:22.353298+00:00 19989833.741000059992 29000000.021000031382 27870000.031000021845 3960880.873999952804 60346.737770109 2024-02-06T17:42:23.337440+00:00 19989833.739999890327 28999999.998000029474 27870000.026000019163 3955553.086000084877 60346.737781861 2024-02-06T17:42:24.352824+00:00 19989833.742000099272 28999999.970999959856 27869999.944000009447 3962728.972000002861 60346.737793252 2024-02-06T17:42:25.336966+00:00 19989833.742999911308 29000000.014000058174 27870000.012999951839 3958950.027999997139 60346.737805004 2024-02-06T17:42:26.352350+00:00 19989833.745000001043 29000000.018999930471 27870000.007000029087 3954172.989999889862 60346.737816394 2024-02-06T17:42:27.336492+00:00 19989833.736999988556 28999999.991999980062 27869999.992999970913 3960017.999000072014 60346.737828147 2024-02-06T17:42:28.351877+00:00 19989833.740000009537 28999999.991999980062 27869999.977000001818 3961638.041000009049 60346.737839537 2024-02-06T17:42:29.336018+00:00 19989833.746000051498 29000000.015000101179 27870000.009999990463 3961011.029999970924 60346.737851289 2024-02-06T17:42:30.351402+00:00 19989833.740999940783 29000000.023999929428 27870000.047999981791 3955910.891999959946 60346.737862680 2024-02-06T17:42:31.335545+00:00 19989833.742000099272 28999999.939000010490 27869999.937000039965 3952057.096000074875 60346.737874432 2024-02-06T17:42:32.350929+00:00 19989833.739999890327 29000000.016000028700 27870000.029999971390 3957275.032999991905 60346.737885823 2024-02-06T17:42:33.335070+00:00 19989833.744000080973 29000000.010999921709 27869999.975000020117 3960132.916000009049 60346.737897575 2024-02-06T17:42:34.350455+00:00 19989833.745000001043 29000000.008000019938 27869999.996000051498 3960728.972999929916 60346.737909146 2024-02-06T17:42:35.350218+00:00 19989833.737999919802 29000000.000999998301 27870000.059999939054 3956947.037000060081 60346.737920717 2024-02-06T17:42:36.349981+00:00 19989833.744000080973 28999999.993000000715 27869999.991000059992 3957734.021999955177 60346.737932289 2024-02-06T17:42:37.349744+00:00 19989833.740000009537 29000000.019000001252 27869999.975999951363 3956961.927999972831 60346.737943860 2024-02-06T17:42:38.349507+00:00 19989833.742999911308 29000000.000000000000 27869999.971999999136 3959736.019000052940 60346.737955431 2024-02-06T17:42:39.349271+00:00 19989833.740000009537 28999999.976000010967 27870000.018000010401 3958984.004999995232 60346.737967003 2024-02-06T17:42:40.349033+00:00 19989833.744000080973 28999999.980999980122 27870000.013000011444 3961861.899000049103 60346.737978574 2024-02-06T17:42:41.348797+00:00 19989833.738999959081 29000000.020000010729 27870000.008000019938 3963566.103999971878 60346.737990146 2024-02-06T17:42:42.348560+00:00 19989833.747000001371 29000000.036000009626 27869999.990000009537 3958993.004999995232 60346.738001717 2024-02-06T17:42:43.348323+00:00 19989833.739999990910 28999999.975999981165 27869999.998999949545 3963006.978999971878 60346.738013288 2024-02-06T17:42:44.348086+00:00 19989833.743000000715 28999999.977000001818 27870000.001999970526 3962880.069000006188 60346.738024859 2024-02-06T17:42:45.347849+00:00 19989833.738000009209 29000000.035000029951 27870000.028000000864 3957926.914000033867 60346.738036430 2024-02-06T17:42:46.347612+00:00 19989833.743999999017 28999999.965999960899 27869999.973000049591 3958241.021999955177 60346.738048002 2024-02-06T17:42:47.347375+00:00 19989833.741999980062 29000000.031000021845 27870000.026000000536 3959675.021000028122 60346.738059573 2024-02-06T17:42:48.347138+00:00 19989833.742000009865 28999999.971000019461 27869999.978999998420 3958481.031000018120 60346.738071145 2024-02-06T17:42:49.346902+00:00 19989833.738999988884 28999999.972999989986 27869999.991000000387 3959240.039999961853 60346.738082716 2024-02-06T17:42:50.346665+00:00 19989833.741000000387 29000000.050999999046 27870000.040999989957 3959129.021999955177 60346.738094287 2024-02-06T17:42:51.346427+00:00 19989833.744000021368 28999999.990000009537 27869999.930999990553 3958981.863000034820 60346.738105859 2024-02-06T17:42:52.346191+00:00 19989833.743000000715 28999999.986999988556 27870000.015999998897 3961442.098000050057 60346.738117430 2024-02-06T17:42:53.345954+00:00 19989833.741999980062 29000000.034999970347 27870000.057999998331 3958709.888999938965 60346.738129001 2024-02-06T17:42:54.345717+00:00 19989833.738000009209 28999999.983000040054 27869999.999000009149 3955573.037999988068 60346.738140573 2024-02-06T17:42:55.345481+00:00 19989833.742999970913 29000000.021000031382 27869999.978999998420 3954677.995000004768 60346.738152144 2024-02-06T17:42:56.345243+00:00 19989833.744000021368 28999999.963999990374 27869999.973000019789 3959524.070999979973 60346.738163715 2024-02-06T17:42:57.345005+00:00 19989833.745000001043 29000000.008000019938 27869999.986000001431 3965157.908000112046 60346.738175468 2024-02-06T17:42:58.360393+00:00 19989833.736000001431 28999999.995999928564 27870000.029999971390 3954848.076999903191 60346.738186858 2024-02-06T17:42:59.344533+00:00 19989833.741000000387 28999999.981999989599 27870000.009999990463 3954021.991999983788 60346.738198610 2024-02-06T17:43:00.359917+00:00 19989833.745999988168 29000000.007000088692 27869999.977999988943 3960867.951000093948 60346.738210001 2024-02-06T17:43:01.344058+00:00 19989833.741000000387 29000000.009999990463 27870000.022000011057 3956485.008999944199 60346.738221753 2024-02-06T17:43:02.359443+00:00 19989833.740000009537 28999999.993999961764 27869999.985000010580 3961258.981999992859 60346.738233143 2024-02-06T17:43:03.343585+00:00 19989833.745000001043 28999999.993000030518 27869999.985000010580 3961065.838000059128 60346.738244895 2024-02-06T17:43:04.358969+00:00 19989833.740000009537 29000000.028000000864 27870000.037999991328 3955688.189000010025 60346.738256286 2024-02-06T17:43:05.343111+00:00 19989833.744000021368 28999999.995000001043 27870000.022000011057 3954652.032999991905 60346.738268038 2024-02-06T17:43:06.358495+00:00 19989833.743999961764 29000000.018000010401 27869999.922999981791 3957325.028999925125 60346.738279429 2024-02-06T17:43:07.342637+00:00 19989833.740000069141 28999999.945999979973 27869999.983999971300 3958282.002000092994 60346.738291181 2024-02-06T17:43:08.358022+00:00 19989833.740999940783 29000000.016000028700 27870000.042000059038 3962580.864999889862 60346.738302571 2024-02-06T17:43:09.342164+00:00 19989833.741000059992 29000000.000000000000 27869999.971999999136 3963397.040000081062 60346.738314324 2024-02-06T17:43:10.357548+00:00 19989833.742999911308 29000000.012999888510 27870000.059000018984 3956247.113999962807 60346.738325714 2024-02-06T17:43:11.341690+00:00 19989833.744000080973 28999999.973000049591 27869999.893999930471 3964161.958000063896 60346.738337466 2024-02-06T17:43:12.357074+00:00 19989833.740000009537 29000000.032000001520 27870000.044000029564 3959649.021999955177 60346.738348857 2024-02-06T17:43:13.341216+00:00 19989833.741999980062 29000000.000000000000 27870000.042999979109 3958842.925999999046 60346.738360609 2024-02-06T17:43:14.356601+00:00 19989833.740000009537 28999999.996000010520 27869999.970000028610 3963466.024999976158 60346.738371999 2024-02-06T17:43:15.340742+00:00 19989833.743999961764 28999999.989999990910 27870000.060999989510 3962775.965999960899 60346.738383751 2024-02-06T17:43:16.356127+00:00 19989833.741999980062 29000000.004000011832 27869999.950999978930 3959686.021000028122 60346.738395142 2024-02-06T17:43:17.340268+00:00 19989833.740000009537 29000000.014999989420 27870000.036000009626 3961666.037999988068 60346.738406894 2024-02-06T17:43:18.355653+00:00 19989833.741000059992 29000000.022999998182 27870000.019999980927 3957735.983000040054 60346.738418465 2024-02-06T17:43:19.355416+00:00 19989833.742999911308 28999999.967000011355 27869999.917000059038 3956623.965999960899 60346.738430037 2024-02-06T17:43:20.355179+00:00 19989833.743000030518 29000000.032999988645 27870000.034999970347 3958618.050000071991 60346.738441608 2024-02-06T17:43:21.354942+00:00 19989833.736999988556 28999999.991999980062 27870000.047999981791 3955646.996999979019 60346.738452999 2024-02-06T17:43:22.339084+00:00 19989833.744000080973 28999999.976000010967 27869999.953000068665 3959820.996999979019 60346.738464751 2024-02-06T17:43:23.354468+00:00 19989833.745000001043 29000000.013000011444 27870000.010999921709 3957680.013000010978 60346.738476141 2024-02-06T17:43:24.338610+00:00 19989833.742999911308 29000000.009999990463 27869999.997000098228 3957502.988000034820 60346.738487894 2024-02-06T17:43:25.353994+00:00 19989833.736999988556 28999999.970000028610 27869999.995999928564 3959525.985999941826 60346.738499284 2024-02-06T17:43:26.338136+00:00 19989833.744000080973 29000000.008999999613 27870000.002999998629 3963058.990000010002 60346.738511036 2024-02-06T17:43:27.353521+00:00 19989833.741999980062 28999999.972999989986 27869999.922000009567 3959665.009000062943 60346.738522427 2024-02-06T17:43:28.337663+00:00 19989833.745000001043 29000000.029999971390 27870000.098000001162 3959112.967000008095 60346.738534179 2024-02-06T17:43:29.353047+00:00 19989833.738999959081 29000000.031000021845 27870000.010999988765 3956116.062999964226 60346.738545570 2024-02-06T17:43:30.337189+00:00 19989833.741999980062 28999999.952999949455 27869999.953000009060 3960272.965999960899 60346.738557321 2024-02-06T17:43:31.352573+00:00 19989833.740000009537 29000000.008000019938 27870000.008999999613 3959099.023000001907 60346.738568712 2024-02-06T17:43:32.336715+00:00 19989833.746000051498 29000000.003000020981 27870000.030999988317 3964697.949000000954 60346.738580464 2024-02-06T17:43:33.352099+00:00 19989833.740999940783 29000000.004999998957 27869999.983000010252 3956098.069000006188 60346.738591854 2024-02-06T17:43:34.336241+00:00 19989833.740000009537 28999999.988999959081 27870000.002999991179 3956916.978999971878 60346.738603607 2024-02-06T17:43:35.351626+00:00 19989833.741000000387 28999999.986000061035 27869999.977999988943 3958958.988000034820 60346.738614997 2024-02-06T17:43:36.335768+00:00 19989833.743000000715 29000000.024000048637 27870000.020000040531 3962068.995000004768 60346.738626749 2024-02-06T17:43:37.351152+00:00 19989833.741000000387 29000000.019999980927 27869999.997999969870 3961725.008000016212 60346.738638140 2024-02-06T17:43:38.335293+00:00 19989833.743000000715 28999999.957000020891 27869999.931999981403 3961729.983999968041 60346.738649892 2024-02-06T17:43:39.350678+00:00 19989833.743000000715 29000000.061999920756 27870000.109000030905 3959562.868999999017 60346.738661463 2024-02-06T17:43:40.350441+00:00 19989833.741000000387 28999999.963999990374 27869999.918999969959 3961114.120000001043 60346.738673035 2024-02-06T17:43:41.350204+00:00 19989833.743000000715 28999999.976000070572 27869999.995000001043 3957235.020000000019 60346.738684606 2024-02-06T17:43:42.349967+00:00 19989833.744000021368 29000000.026000019163 27870000.004999998957 3956984.021000000183 60346.738696177 2024-02-06T17:43:43.349730+00:00 19989833.737999979407 28999999.981999989599 27870000.030000030994 3960776.872000000905 60346.738707749 2024-02-06T17:43:44.349494+00:00 19989833.742000009865 28999999.969999909401 27869999.933999959379 3959442.097999996971 60346.738719320 2024-02-06T17:43:45.349257+00:00 19989833.745999988168 29000000.020000100136 27870000.042000059038 3954540.964999999851 60346.738730892 2024-02-06T17:43:46.349020+00:00 19989833.740000009537 29000000.014999989420 27870000.034000039101 3960619.962999999989 60346.738742463 2024-02-06T17:43:47.348783+00:00 19989833.741999980062 28999999.973999980837 27869999.966999888420 3957506.137000001967 60346.738754034 2024-02-06T17:43:48.348545+00:00 19989833.736999988556 29000000.021000031382 27870000.033000111580 3959641.955999999773 60346.738765605 2024-02-06T17:43:49.348309+00:00 19989833.745000001043 28999999.967000000179 27869999.949000000954 3959591.020999997854 60346.738777176 2024-02-06T17:43:50.348072+00:00 19989833.742000039667 29000000.043999999762 27870000.068999890238 3958283.975000001024 60346.738788748 2024-02-06T17:43:51.347835+00:00 19989833.736999988556 28999999.980000000447 27869999.998000029474 3958763.967000000179 60346.738800319 2024-02-06T17:43:52.347598+00:00 19989833.743999961764 28999999.993999999017 27869999.934000018984 3961299.146999999881 60346.738811891 2024-02-06T17:43:53.347361+00:00 19989833.746000051498 29000000.006000008434 27870000.009999990463 3957828.853000000119 60346.738823462 2024-02-06T17:43:54.347124+00:00 19989833.738999959081 29000000.019999980927 27870000.006999969482 3959183.020999997854 60346.738835033 2024-02-06T17:43:55.346888+00:00 19989833.745999988168 29000000.002000000328 27869999.993000030518 3955347.011000006925 60346.738846605 2024-02-06T17:43:56.346651+00:00 19989833.740000009537 29000000.016999989748 27870000.009999990463 3959713.013999999035 60346.738858176 2024-02-06T17:43:57.346413+00:00 19989833.739000018686 28999999.986000001431 27870000.025000099093 3959017.967999995220 60346.738869747 2024-02-06T17:43:58.346177+00:00 19989833.744000021368 28999999.986000031233 27869999.965999960899 3964346.000000000000 60346.738881319 2024-02-06T17:43:59.345940+00:00 19989833.743999961764 29000000.011999960989 27870000.032999988645 3959681.098000004888 60346.738892890 2024-02-06T17:44:00.345703+00:00 19989833.736000001431 28999999.992000039667 27869999.955999970436 3958222.903999999166 60346.738904461 2024-02-06T17:44:01.345466+00:00 19989833.741000059992 29000000.009999990463 27870000.042999979109 3964836.973000004888 60346.738916033 2024-02-06T17:44:02.345229+00:00 19989833.745999928564 29000000.007999960333 27870000.028000000864 3961926.992999985814 60346.738927785 2024-02-06T17:44:03.360614+00:00 19989833.744000080973 28999999.997000038624 27869999.991000059992 3962110.078000009060 60346.738939175 2024-02-06T17:44:04.344755+00:00 19989833.739999890327 29000000.000999990851 27869999.996999979019 3956587.822999998927 60346.738950928 2024-02-06T17:44:05.360140+00:00 19989833.742000099272 28999999.981000009924 27870000.015000000596 3960970.197999998927 60346.738962318 2024-02-06T17:44:06.344282+00:00 19989833.740999940783 29000000.023999989033 27869999.975999999791 3964695.847000002861 60346.738974070 2024-02-06T17:44:07.359666+00:00 19989833.743000030518 28999999.973000049591 27869999.993000000715 3958760.101999998093 60346.738985461 2024-02-06T17:44:08.343808+00:00 19989833.743000030518 29000000.003999948502 27869999.974000010639 3965824.987000002991 60346.738997213 2024-02-06T17:44:09.359192+00:00 19989833.740000009537 29000000.013000011444 27869999.993999991566 3960083.966999993194 60346.739008604 2024-02-06T17:44:10.343335+00:00 19989833.745000001043 28999999.996000051498 27870000.047000020742 3956347.063000007998 60346.739020356 2024-02-06T17:44:11.358718+00:00 19989833.739999890327 28999999.984999898821 27869999.974999990314 3956509.957999988925 60346.739031746 2024-02-06T17:44:12.342860+00:00 19989833.742000099272 29000000.008000019938 27870000.028999980539 3958934.056000009179 60346.739043498 2024-02-06T17:44:13.358245+00:00 19989833.740999940783 29000000.001999970526 27869999.964000020176 3958951.951999992132 60346.739054888 2024-02-06T17:44:14.342386+00:00 19989833.738999959081 29000000.015000101179 27869999.973999980837 3961016.020999997854 60346.739066641 2024-02-06T17:44:15.357771+00:00 19989833.747000098228 29000000.005999919027 27870000.055999990553 3957352.059000014793 60346.739078031 2024-02-06T17:44:16.341913+00:00 19989833.740000009537 28999999.989000078291 27869999.977000001818 3964028.840999991167 60346.739089783 2024-02-06T17:44:17.357297+00:00 19989833.742999911308 28999999.996999979019 27870000.003000020981 3956694.037000000011 60346.739101174 2024-02-06T17:44:18.341439+00:00 19989833.740000009537 29000000.008000019938 27870000.028999980539 3959826.930000007153 60346.739112926 2024-02-06T17:44:19.356823+00:00 19989833.740000009537 28999999.949999928474 27869999.966000020504 3956248.155000001192 60346.739124317 2024-02-06T17:44:20.340965+00:00 19989833.743999961764 29000000.041000008583 27870000.041999999434 3956227.914000004996 60346.739135888 2024-02-06T17:44:21.340728+00:00 19989833.742000099272 29000000.016000028700 27869999.962999999523 3962199.033999979030 60346.739147459 2024-02-06T17:44:22.340491+00:00 19989833.743999961764 28999999.968999978155 27870000.018000010401 3960262.067000002135 60346.739159031 2024-02-06T17:44:23.340254+00:00 19989833.738999959081 29000000.004999998957 27869999.949000000954 3959448.973000019789 60346.739170783 2024-02-06T17:44:24.355639+00:00 19989833.741999980062 29000000.000000000000 27870000.013999938965 3962555.940999985207 60346.739182173 2024-02-06T17:44:25.339780+00:00 19989833.744000080973 29000000.014000058174 27870000.006000038236 3959721.037000000011 60346.739193926 2024-02-06T17:44:26.355164+00:00 19989833.740000009537 28999999.997000001371 27870000.037000060081 3959623.053000003099 60346.739205316 2024-02-06T17:44:27.339306+00:00 19989833.740000009537 29000000.006000000983 27870000.000999931246 3960672.914999992121 60346.739217068 2024-02-06T17:44:28.354691+00:00 19989833.743999961764 28999999.964000001550 27869999.996000051498 3959550.981000006199 60346.739228459 2024-02-06T17:44:29.338833+00:00 19989833.741999998689 29000000.019999999553 27870000.009999990463 3958283.118999987841 60346.739240211 2024-02-06T17:44:30.354217+00:00 19989833.745000001043 28999999.989999990910 27869999.996999979019 3955585.997000008821 60346.739251602 2024-02-06T17:44:31.338359+00:00 19989833.738000009209 29000000.011000011116 27869999.998000029474 3963126.939999998081 60346.739263353 2024-02-06T17:44:32.353743+00:00 19989833.741999998689 29000000.008999999613 27869999.947000030428 3957928.925000011921 60346.739274744 2024-02-06T17:44:33.337885+00:00 19989833.741999998689 28999999.997999999672 27870000.061999920756 3958859.085999995004 60346.739286496 2024-02-06T17:44:34.353270+00:00 19989833.743999999017 28999999.993000000715 27869999.974000100046 3958793.947999984026 60346.739297887 2024-02-06T17:44:35.337412+00:00 19989833.740999981761 29000000.017999980599 27870000.050999999046 3962202.089000015985 60346.739309639 2024-02-06T17:44:36.352796+00:00 19989833.742000009865 28999999.993000030518 27869999.913999918848 3959236.995999991894 60346.739321029 2024-02-06T17:44:37.336938+00:00 19989833.741000000387 29000000.001999970526 27870000.006000038236 3958124.944000006188 60346.739332782 2024-02-06T17:44:38.352322+00:00 19989833.742000009865 29000000.034000039101 27870000.019999980927 3963592.009999989998 60346.739344172 2024-02-06T17:44:39.336464+00:00 19989833.741999980062 28999999.973999980837 27869999.993999961764 3964115.013000010978 60346.739355924 2024-02-06T17:44:40.351849+00:00 19989833.742000009865 29000000.004999998957 27870000.036000009626 3962814.914000004996 60346.739367315 2024-02-06T17:44:41.335990+00:00 19989833.742999970913 28999999.981000009924 27869999.966000080109 3962100.982999979984 60346.739379067 2024-02-06T17:44:42.351374+00:00 19989833.740000009537 29000000.009999990463 27870000.030999898911 3962911.134000002872 60346.739390458 2024-02-06T17:44:43.335516+00:00 19989833.744000021368 28999999.979000028223 27869999.925999999046 3958971.925999999046 60346.739402209 2024-02-06T17:44:44.350901+00:00 19989833.737999979407 29000000.041999939829 27870000.088000010699 3960166.025000005960 60346.739413600 2024-02-06T17:44:45.335043+00:00 19989833.742000039667 28999999.960000038147 27869999.987999990582 3963299.009999989998 60346.739425352 2024-02-06T17:44:46.350427+00:00 19989833.742999970913 29000000.029000040144 27869999.971000000834 3962558.967999995220 60346.739436924 2024-02-06T17:44:47.350190+00:00 19989833.745999988168 28999999.985000010580 27869999.997000008821 3960127.043000041973 60346.739448495 2024-02-06T17:44:48.349953+00:00 19989833.744000021368 28999999.964999910444 27870000.021999981254 3963128.049999951851 60346.739460066 2024-02-06T17:44:49.349716+00:00 19989833.736999988556 29000000.024000048637 27869999.968000020832 3963116.948000013828 60346.739471638 2024-02-06T17:44:50.349479+00:00 19989833.741999980062 29000000.019999980927 27870000.009999990463 3963989.884000002872 60346.739483209 2024-02-06T17:44:51.349242+00:00 19989833.742000039667 28999999.986000061035 27870000.022999998182 3957479.093999981880 60346.739494780 2024-02-06T17:44:52.349007+00:00 19989833.742999970913 28999999.979999899864 27869999.973000019789 3956658.919000030030 60346.739506352 2024-02-06T17:44:53.348769+00:00 19989833.741000000387 29000000.032999988645 27869999.991000000387 3961361.101000010967 60346.739517923 2024-02-06T17:44:54.348531+00:00 19989833.738000039011 28999999.958999991417 27870000.033999979496 3962271.921999990940 60346.739529494 2024-02-06T17:44:55.348294+00:00 19989833.741999980062 29000000.038000110537 27869999.980000019073 3964437.111000000965 60346.739541065 2024-02-06T17:44:56.348058+00:00 19989833.746000051498 28999999.959999918938 27869999.997999969870 3960287.915000020992 60346.739552637 2024-02-06T17:44:57.347821+00:00 19989833.741999980062 29000000.053000088781 27869999.994000021368 3959244.034999967087 60346.739564208 2024-02-06T17:44:58.347583+00:00 19989833.740999940783 28999999.989999890327 27870000.040000021458 3954796.939999998081 60346.739575780 2024-02-06T17:44:59.347346+00:00 19989833.740000009537 28999999.978000041097 27869999.972999989986 3960221.033999979030 60346.739587351 2024-02-06T17:45:00.347110+00:00 19989833.745000001043 29000000.006999969482 27869999.978999968618 3958870.010000050068 60346.739598922 2024-02-06T17:45:01.346872+00:00 19989833.743000030518 28999999.999000068754 27869999.980000019073 3962215.960999966133 60346.739610493 2024-02-06T17:45:02.346636+00:00 19989833.738000039011 29000000.004999998957 27870000.067999958992 3960086.065999985207 60346.739622065 2024-02-06T17:45:03.346400+00:00 19989833.741999980062 29000000.000999998301 27869999.970000028610 3961831.915000020992 60346.739633636 2024-02-06T17:45:04.346162+00:00 19989833.743999961764 28999999.997000001371 27870000.026000019163 3958948.101999998093 60346.739645207 2024-02-06T17:45:05.345926+00:00 19989833.741000059992 29000000.033000010997 27869999.983999971300 3960206.990000010002 60346.739656779 2024-02-06T17:45:06.345688+00:00 19989833.741999980062 28999999.932999998331 27869999.940000060946 3958800.980000019073 60346.739668350 2024-02-06T17:45:07.345451+00:00 19989833.740999940783 29000000.038999989629 27870000.092000011355 3958937.931999980938 60346.739679921 2024-02-06T17:45:08.345215+00:00 19989833.741999980062 28999999.977000001818 27869999.929999951273 3958415.086000024807 60346.739691493 2024-02-06T17:45:09.344978+00:00 19989833.741999980062 29000000.043000008911 27870000.057000041008 3963059.960999966133 60346.739703245 2024-02-06T17:45:10.360362+00:00 19989833.742000099272 28999999.986999988556 27869999.995999928564 3953288.087000011932 60346.739714636 2024-02-06T17:45:11.344504+00:00 19989833.741999980062 28999999.964999999851 27869999.986999988556 3959799.897000014782 60346.739726387 2024-02-06T17:45:12.359889+00:00 19989833.740999940783 29000000.035000029951 27869999.995000001043 3955786.092999995220 60346.739737778 2024-02-06T17:45:13.344030+00:00 19989833.741000059992 28999999.961999949068 27869999.981000069529 3954722.979999959003 60346.739749530 2024-02-06T17:45:14.359415+00:00 19989833.743000030518 29000000.012000020593 27869999.967000011355 3962281.946000040043 60346.739760921 2024-02-06T17:45:15.343557+00:00 19989833.742999911308 28999999.967000011355 27870000.024999979883 3954486.041000009049 60346.739772673 2024-02-06T17:45:16.358941+00:00 19989833.741000059992 29000000.040000021458 27869999.988000039011 3960106.914999961853 60346.739784063 2024-02-06T17:45:17.343083+00:00 19989833.741999980062 29000000.039999961853 27870000.079999919981 3957364.100000023842 60346.739795816 2024-02-06T17:45:18.358467+00:00 19989833.743999961764 28999999.965000029653 27869999.966000080109 3957000.009000002872 60346.739807206 2024-02-06T17:45:19.342609+00:00 19989833.740000009537 28999999.983999971300 27869999.990999940783 3958407.939000010025 60346.739818777 2024-02-06T17:45:20.342372+00:00 19989833.743000030518 29000000.008999999613 27869999.988000039011 3954307.981999992859 60346.739830349 2024-02-06T17:45:21.342135+00:00 19989833.740999940783 28999999.993000030518 27870000.016000028700 3958497.956999958027 60346.739841920 2024-02-06T17:45:22.341899+00:00 19989833.742000099272 29000000.008000019938 27869999.982000000775 3958794.095000029076 60346.739853492 2024-02-06T17:45:23.341661+00:00 19989833.741999998689 29000000.000000000000 27870000.029000010341 3960205.925000011921 60346.739865063 2024-02-06T17:45:24.341424+00:00 19989833.741999998689 28999999.985000010580 27869999.980999991298 3955769.004999995232 60346.739876634 2024-02-06T17:45:25.341187+00:00 19989833.741000000387 29000000.033999919891 27870000.030999999493 3956776.098999977112 60346.739888205 2024-02-06T17:45:26.340951+00:00 19989833.741999998689 28999999.996999979019 27869999.962999999523 3956838.870999991894 60346.739899777 2024-02-06T17:45:27.340714+00:00 19989833.743999999017 28999999.971999999136 27870000.016999989748 3953566.073000013828 60346.739911348 2024-02-06T17:45:28.340478+00:00 19989833.741000011563 28999999.997000098228 27869999.971000019461 3957842.935000001919 60346.739922919 2024-02-06T17:45:29.340240+00:00 19989833.741000000387 29000000.008999940008 27870000.000999990851 3954196.037999988068 60346.739934491 2024-02-06T17:45:30.340003+00:00 19989833.740000009537 29000000.019000049680 27870000.034000009298 3960539.997000039089 60346.739946243 2024-02-06T17:45:31.355387+00:00 19989833.744999971241 28999999.971999999136 27869999.982999980450 3957384.983999968041 60346.739957633 2024-02-06T17:45:32.339529+00:00 19989833.745000001043 29000000.012999888510 27869999.990000009537 3959758.022000014782 60346.739969386 2024-02-06T17:45:33.354914+00:00 19989833.738000009209 28999999.997000098228 27869999.989000018686 3958696.006999969017 60346.739980776 2024-02-06T17:45:34.339055+00:00 19989833.738000009209 29000000.013999938965 27870000.009999990463 3962974.965000032913 60346.739992528 2024-02-06T17:45:35.354440+00:00 19989833.746000021696 28999999.993000030518 27869999.996999979019 3961455.034999967087 60346.740003919 2024-02-06T17:45:36.338584+00:00 19989833.742999970913 28999999.995000001043 27869999.990000009537 3958100.053000032902 60346.740015671 2024-02-06T17:45:37.353967+00:00 19989833.741000000387 29000000.013000011444 27870000.018000010401 3959560.971000016201 60346.740027062 2024-02-06T17:45:38.338108+00:00 19989833.741000000387 29000000.003000020981 27870000.038999971002 3954217.011999965180 60346.740038814 2024-02-06T17:45:39.353492+00:00 19989833.741000000387 28999999.989999890327 27869999.997000038624 3961059.984000027180 60346.740050204 2024-02-06T17:45:40.337634+00:00 19989833.741999980062 29000000.024000000209 27870000.003000020981 3961174.027000010014 60346.740061956 2024-02-06T17:45:41.353018+00:00 19989833.743000030518 28999999.978999998420 27869999.980000019073 3958376.942999958992 60346.740073347 2024-02-06T17:45:42.337161+00:00 19989833.741999980062 28999999.997000001371 27870000.000999931246 3953680.020000040997 60346.740085099 2024-02-06T17:45:43.352545+00:00 19989833.740000009537 28999999.974999990314 27869999.968999978155 3959694.009000002872 60346.740096489 2024-02-06T17:45:44.336686+00:00 19989833.745000001043 29000000.015000019222 27870000.032000061125 3960319.024999976158 60346.740108241 2024-02-06T17:45:45.352071+00:00 19989833.741999980062 28999999.997999999672 27870000.023999929428 3962624.054000020027 60346.740119632 2024-02-06T17:45:46.336213+00:00 19989833.740000009537 29000000.043999999762 27869999.985000010580 3952476.931999980938 60346.740131384 2024-02-06T17:45:47.351596+00:00 19989833.746999979019 28999999.931999981403 27869999.970000028610 3959864.111000000965 60346.740142775 2024-02-06T17:45:48.335739+00:00 19989833.736000001431 29000000.027000010014 27870000.003999948502 3962641.853999971878 60346.740154527 2024-02-06T17:45:49.351123+00:00 19989833.744000021368 28999999.995000001043 27869999.977000001818 3958045.069000006188 60346.740165917 2024-02-06T17:45:50.335265+00:00 19989833.743999961764 29000000.023999989033 27870000.061000108719 3961821.835000038147 60346.740177670 2024-02-06T17:45:51.350649+00:00 19989833.737000111490 28999999.982999980450 27869999.933999899775 3960170.224999963772 60346.740189060 2024-02-06T17:45:52.334791+00:00 19989833.740999940783 28999999.991000059992 27869999.997000098228 3961456.888000010978 60346.740200812 2024-02-06T17:45:53.350176+00:00 19989833.743000030518 29000000.005999978632 27870000.010999921709 3959981.027999997139 60346.740212384 2024-02-06T17:45:54.349939+00:00 19989833.745000001043 29000000.039999961853 27870000.062000039965 3957198.065999985207 60346.740223955 2024-02-06T17:45:55.349702+00:00 19989833.740999940783 28999999.984000030905 27869999.983000040054 3958789.932000041008 60346.740235526 2024-02-06T17:45:56.349465+00:00 19989833.738000039011 28999999.994000021368 27869999.985999941826 3961595.986999989022 60346.740247098 2024-02-06T17:45:57.349228+00:00 19989833.745000001043 29000000.011999960989 27870000.034000039101 3961469.896999955177 60346.740258669 2024-02-06T17:45:58.348992+00:00 19989833.743000030518 28999999.969000041485 27869999.909999970347 3960081.149000049103 60346.740270240 2024-02-06T17:45:59.348755+00:00 19989833.741999980062 28999999.993000030518 27870000.008000019938 3957589.023000001907 60346.740281811 2024-02-06T17:46:00.348520+00:00 19989833.740999940783 29000000.036999940872 27870000.083999998868 3964055.889999986161 60346.740293383 2024-02-06T17:46:01.348281+00:00 19989833.736999988556 28999999.991000059992 27869999.936999998987 3962954.110000013839 60346.740304954 2024-02-06T17:46:02.348044+00:00 19989833.745000001043 29000000.018000010401 27870000.061000000685 3959361.904000043869 60346.740316526 2024-02-06T17:46:03.347808+00:00 19989833.747000098228 28999999.994999889284 27870000.002000000328 3959097.075999975204 60346.740328097 2024-02-06T17:46:04.347570+00:00 19989833.736999988556 28999999.981000069529 27869999.971000019461 3953158.837000011932 60346.740339668 2024-02-06T17:46:05.347333+00:00 19989833.743999961764 29000000.008999940008 27870000.006999999285 3955280.110999941826 60346.740351240 2024-02-06T17:46:06.347096+00:00 19989833.740000009537 29000000.017000079155 27869999.975999981165 3956924.955000042915 60346.740362811 2024-02-06T17:46:07.346859+00:00 19989833.740999940783 28999999.964999910444 27870000.043000008911 3959355.110999941826 60346.740374382 2024-02-06T17:46:08.346622+00:00 19989833.744000080973 28999999.996000051498 27869999.998999979347 3956665.996999979019 60346.740385953 2024-02-06T17:46:09.346385+00:00 19989833.740000009537 28999999.970999959856 27869999.934000018984 3959518.905000091065 60346.740397525 2024-02-06T17:46:10.346148+00:00 19989833.740000009537 29000000.022000070661 27869999.958999991417 3960509.998999952804 60346.740409096 2024-02-06T17:46:11.345912+00:00 19989833.745000001043 29000000.018000010401 27870000.083000000566 3959159.006999969017 60346.740420667 2024-02-06T17:46:12.345675+00:00 19989833.742999911308 28999999.985000010580 27869999.950999978930 3961135.965000032913 60346.740432239 2024-02-06T17:46:13.345438+00:00 19989833.742000099272 29000000.038999918848 27870000.068000018597 3960722.082000017166 60346.740443810 2024-02-06T17:46:14.345201+00:00 19989833.737999919802 28999999.971000079066 27869999.917999979109 3958346.955000042915 60346.740455382 2024-02-06T17:46:15.344963+00:00 19989833.745000001043 29000000.002999901772 27870000.008000019938 3961844.084999918938 60346.740466953 2024-02-06T17:46:16.344727+00:00 19989833.741000000387 29000000.035000089556 27870000.054000020027 3959054.901000022888 60346.740478524 2024-02-06T17:46:17.344490+00:00 19989833.745000001043 28999999.977000001818 27869999.978999968618 3959044.144999980927 60346.740490096 2024-02-06T17:46:18.344253+00:00 19989833.738000001758 28999999.964999999851 27870000.017000019550 3958431.833000063896 60346.740501667 2024-02-06T17:46:19.344016+00:00 19989833.741000000387 29000000.010999988765 27869999.993000030518 3958180.020999907982 60346.740513238 2024-02-06T17:46:20.343779+00:00 19989833.743000000715 29000000.005000010133 27869999.952000018209 3958776.019000052940 60346.740524810 2024-02-06T17:46:21.343543+00:00 19989833.747000008821 29000000.055999990553 27870000.063999891281 3957337.085000038147 60346.740536381 2024-02-06T17:46:22.343306+00:00 19989833.736999999732 28999999.962000008672 27869999.988000039011 3958235.923999906052 60346.740547952 2024-02-06T17:46:23.343068+00:00 19989833.743000000715 29000000.016999989748 27869999.973000049591 3955831.014000058174 60346.740559523 2024-02-06T17:46:24.342832+00:00 19989833.743999991566 28999999.965999990702 27870000.036999940872 3959487.029999970924 60346.740571095 2024-02-06T17:46:25.342595+00:00 19989833.741000000387 29000000.000000000000 27869999.988000039011 3958092.934000014793 60346.740582666 2024-02-06T17:46:26.342358+00:00 19989833.743000000715 29000000.042000029236 27870000.026999950409 3958246.031000018120 60346.740594238 2024-02-06T17:46:27.342121+00:00 19989833.738000009209 28999999.946999970824 27869999.971999999136 3960102.983999968041 60346.740605809 2024-02-06T17:46:28.341884+00:00 19989833.741999980062 29000000.059999998659 27870000.000000000000 3958518.000000000000 60346.740617380 2024-02-06T17:46:29.341647+00:00 19989833.745000001043 28999999.965000029653 27870000.009000059217 3959331.963999987114 60346.740628951 2024-02-06T17:46:30.341410+00:00 19989833.743000030518 29000000.007999960333 27870000.008999940008 3958781.999000072014 60346.740640523 2024-02-06T17:46:31.341174+00:00 19989833.736000001431 29000000.004000011832 27869999.991999980062 3959843.087999939919 60346.740652094 2024-02-06T17:46:32.340937+00:00 19989833.745000001043 28999999.958000000566 27869999.977000001818 3960386.948000072967 60346.740663665 2024-02-06T17:46:33.340700+00:00 19989833.741999980062 29000000.032999988645 27870000.020000100136 3957855.031999946106 60346.740675237 2024-02-06T17:46:34.340462+00:00 19989833.744000021368 28999999.995000001043 27869999.969999909401 3961472.023000001907 60346.740686808 2024-02-06T17:46:35.340226+00:00 19989833.739999949932 28999999.996999979019 27870000.024000048637 3958131.924999951851 60346.740698560 2024-02-06T17:46:36.355610+00:00 19989833.743000030518 28999999.984000090510 27869999.995000001043 3955127.123000026215 60346.740709951 2024-02-06T17:46:37.339752+00:00 19989833.736999988556 29000000.010999921709 27870000.001999970526 3955171.935000061989 60346.740721703 2024-02-06T17:46:38.355137+00:00 19989833.745999988168 29000000.021000031382 27870000.013000011444 3957816.970999956131 60346.740733094 2024-02-06T17:46:39.339278+00:00 19989833.741999980062 28999999.990000009537 27869999.967000000179 3961166.126999973785 60346.740744845 2024-02-06T17:46:40.354663+00:00 19989833.740000009537 28999999.990999940783 27870000.029999990016 3959392.921000003815 60346.740756236 2024-02-06T17:46:41.338805+00:00 19989833.739000018686 29000000.007000088692 27869999.989000011235 3959501.947000027169 60346.740767988 2024-02-06T17:46:42.354189+00:00 19989833.745999988168 29000000.014999989420 27870000.004999998957 3960102.090000032913 60346.740779379 2024-02-06T17:46:43.338331+00:00 19989833.740000009537 28999999.983999971300 27869999.997999999672 3958966.953999996185 60346.740791131 2024-02-06T17:46:44.353715+00:00 19989833.743999961764 29000000.024000048637 27869999.956000000238 3956989.023000001907 60346.740802521 2024-02-06T17:46:45.337857+00:00 19989833.740000009537 28999999.946999911219 27870000.030000001192 3959668.976999998093 60346.740814274 2024-02-06T17:46:46.353241+00:00 19989833.743000030518 29000000.030000090599 27870000.011000011116 3959879.944000006188 60346.740825664 2024-02-06T17:46:47.337383+00:00 19989833.740999940783 28999999.988999959081 27870000.022000011057 3959924.110000013839 60346.740837416 2024-02-06T17:46:48.352768+00:00 19989833.747000098228 29000000.039000030607 27869999.988999959081 3956977.915999888908 60346.740848807 2024-02-06T17:46:49.336909+00:00 19989833.740000009537 28999999.972999930382 27869999.958999991417 3958846.083000063896 60346.740860559 2024-02-06T17:46:50.352294+00:00 19989833.737999919802 28999999.998000029474 27870000.034000039101 3960744.911999940872 60346.740871950 2024-02-06T17:46:51.336436+00:00 19989833.744000080973 29000000.024000048637 27869999.941999968141 3957884.024000049103 60346.740883701 2024-02-06T17:46:52.351820+00:00 19989833.742999911308 28999999.960999969393 27870000.060999989510 3954176.064000010025 60346.740895092 2024-02-06T17:46:53.335961+00:00 19989833.740000009537 28999999.995000001043 27869999.948000010103 3960976.965000032913 60346.740906844 2024-02-06T17:46:54.351346+00:00 19989833.741000059992 28999999.990000009537 27869999.986999988556 3962392.883999944199 60346.740918235 2024-02-06T17:46:55.335488+00:00 19989833.743999961764 29000000.021999999881 27870000.061000049114 3954037.047999978065 60346.740929987 2024-02-06T17:46:56.350872+00:00 19989833.745000001043 29000000.046000000089 27870000.029999971390 3958959.935000061989 60346.740941377 2024-02-06T17:46:57.335014+00:00 19989833.738000039011 28999999.936000000685 27869999.977000061423 3955858.031999946106 60346.740953130 2024-02-06T17:46:58.350398+00:00 19989833.741999980062 29000000.010999988765 27869999.998999949545 3956693.058000088204 60346.740964701 2024-02-06T17:46:59.350161+00:00 19989833.741000059992 29000000.002999991179 27870000.011999960989 3958086.966999887954 60346.740976272 2024-02-06T17:47:00.349925+00:00 19989833.742999911308 29000000.020000010729 27870000.001999970526 3958819.018000007141 60346.740987844 2024-02-06T17:47:01.349688+00:00 19989833.741000059992 28999999.988999988884 27870000.002000089735 3959116.014000058174 60346.740999415 2024-02-06T17:47:02.349450+00:00 19989833.743000030518 29000000.021000001580 27870000.014999989420 3958800.016999959946 60346.741010986 2024-02-06T17:47:03.349213+00:00 19989833.741999980062 29000000.019999980927 27869999.967000011355 3959655.049000024796 60346.741022557 2024-02-06T17:47:04.348977+00:00 19989833.740999940783 28999999.962999999523 27869999.942999958992 3955635.968000053894 60346.741034129 2024-02-06T17:47:05.348740+00:00 19989833.741999980062 29000000.010000050068 27870000.060999989510 3958993.008999944199 60346.741045700 2024-02-06T17:47:06.348503+00:00 19989833.743000030518 28999999.993999961764 27870000.009999990463 3955776.930999993812 60346.741057272 2024-02-06T17:47:07.348266+00:00 19989833.738000039011 28999999.971000019461 27869999.957000020891 3962116.967000008095 60346.741068843 2024-02-06T17:47:08.348029+00:00 19989833.745999928564 29000000.026000019163 27870000.031000021845 3959103.018000007141 60346.741080415 2024-02-06T17:47:09.347792+00:00 19989833.741999980062 28999999.976000010967 27869999.963999990374 3956170.077000021935 60346.741091986 2024-02-06T17:47:10.347555+00:00 19989833.741000000387 28999999.997999969870 27870000.011999960989 3956596.906000018120 60346.741103557 2024-02-06T17:47:11.347319+00:00 19989833.743000000715 29000000.018000010401 27870000.019000049680 3958456.121999979019 60346.741115128 2024-02-06T17:47:12.347082+00:00 19989833.739999990910 28999999.999000009149 27869999.929999951273 3958834.850000023842 60346.741126699 2024-02-06T17:47:13.346845+00:00 19989833.743000000715 28999999.965999960899 27870000.050000071526 3961575.098999977112 60346.741138090 2024-02-06T17:47:14.330985+00:00 19989833.736000001431 29000000.019000049680 27870000.000999931246 3961147.950999975204 60346.741149842 2024-02-06T17:47:15.346372+00:00 19989833.749000001699 28999999.993999961764 27870000.001000050455 3956086.047999978065 60346.741161233 2024-02-06T17:47:16.330513+00:00 19989833.738000009209 29000000.039000030607 27870000.039999961853 3961272.963999987114 60346.741172985 2024-02-06T17:47:17.345897+00:00 19989833.743999991566 28999999.955999970436 27869999.965999998152 3960824.042999982834 60346.741184375 2024-02-06T17:47:18.330039+00:00 19989833.741000030190 29000000.044999960810 27870000.011999990791 3958401.004000068177 60346.741196128 2024-02-06T17:47:19.345424+00:00 19989833.741999980062 28999999.957000020891 27869999.952000010759 3957819.914000033867 60346.741207699 2024-02-06T17:47:20.345187+00:00 19989833.741000000387 29000000.024999979883 27870000.067999999970 3961419.023000001907 60346.741219270 2024-02-06T17:47:21.344950+00:00 19989833.743000000715 29000000.013000011444 27870000.010000009090 3960425.035999894142 60346.741230842 2024-02-06T17:47:22.344713+00:00 19989833.743000000715 29000000.009000059217 27870000.002999991179 3960948.029000043869 60346.741242413 2024-02-06T17:47:23.344476+00:00 19989833.741000000387 28999999.970000028610 27869999.905000001192 3959976.875000000000 60346.741253984 2024-02-06T17:47:24.344238+00:00 19989833.741999980062 29000000.033999919891 27870000.088999990374 3962560.082000017166 60346.741265556 2024-02-06T17:47:25.344002+00:00 19989833.739000018686 28999999.961000081152 27870000.000000000000 3961127.013999938965 60346.741277127 2024-02-06T17:47:26.343765+00:00 19989833.745000001043 29000000.025999899954 27869999.950000021607 3958393.142000079155 60346.741288698 2024-02-06T17:47:27.343528+00:00 19989833.744000021368 28999999.989000078291 27870000.033999979496 3959719.855999947060 60346.741300269 2024-02-06T17:47:28.343291+00:00 19989833.737999979407 29000000.001999970526 27870000.007000029087 3961170.991999983788 60346.741311841 2024-02-06T17:47:29.343054+00:00 19989833.741999980062 29000000.022999998182 27869999.963999990374 3961938.053000092972 60346.741323412 2024-02-06T17:47:30.342818+00:00 19989833.741000000387 28999999.993000030518 27869999.996999979019 3961598.960999966133 60346.741334984 2024-02-06T17:47:31.342580+00:00 19989833.746000051498 28999999.973999980837 27869999.986000001431 3961505.919000030030 60346.741346555 2024-02-06T17:47:32.342343+00:00 19989833.741999980062 29000000.032000001520 27870000.022000011057 3956250.098999977112 60346.741358127 2024-02-06T17:47:33.342106+00:00 19989833.733999971300 28999999.969000000507 27870000.008999999613 3960010.093999981880 60346.741369698 2024-02-06T17:47:34.341870+00:00 19989833.748000029474 29000000.016999989748 27869999.980000019073 3954800.930999993812 60346.741381269 2024-02-06T17:47:35.341633+00:00 19989833.740000009537 28999999.983000010252 27870000.051999989897 3962183.963000059128 60346.741392840 2024-02-06T17:47:36.341396+00:00 19989833.745999988168 29000000.000999990851 27869999.922000050545 3959354.000999927986 60346.741404411 2024-02-06T17:47:37.341159+00:00 19989833.738999959081 28999999.991000000387 27870000.031999949366 3959679.942000031006 60346.741415983 2024-02-06T17:47:38.340922+00:00 19989833.740000009537 29000000.030000001192 27869999.978000041097 3959713.052000045776 60346.741427554 2024-02-06T17:47:39.340686+00:00 19989833.743000030518 29000000.025000009686 27870000.064999941736 3956471.984999895096 60346.741439126 2024-02-06T17:47:40.340448+00:00 19989833.743000030518 28999999.954999979585 27869999.952000018209 3956521.009999989998 60346.741450697 2024-02-06T17:47:41.340212+00:00 19989833.740999940783 28999999.993000030518 27870000.057999968529 3961494.951000093948 60346.741462268 2024-02-06T17:47:42.339975+00:00 19989833.741000059992 29000000.024999979883 27869999.993000030518 3959369.110999941826 60346.741474020 2024-02-06T17:47:43.355359+00:00 19989833.742999911308 28999999.986999988556 27869999.993000030518 3960102.983000040054 60346.741485411 2024-02-06T17:47:44.339501+00:00 19989833.743000030518 29000000.001000050455 27869999.982999920845 3954924.930999993812 60346.741497163 2024-02-06T17:47:45.354886+00:00 19989833.740000009537 28999999.981000009924 27869999.977000001818 3957640.976999998093 60346.741508554 2024-02-06T17:47:46.339027+00:00 19989833.743000030518 29000000.018999990076 27869999.995000001043 3961686.123999952804 60346.741520306 2024-02-06T17:47:47.354412+00:00 19989833.740999940783 29000000.010999981314 27870000.007000088692 3960250.848000050057 60346.741531696 2024-02-06T17:47:48.338553+00:00 19989833.742000099272 28999999.991000000387 27870000.018999930471 3956828.189999938011 60346.741543449 2024-02-06T17:47:49.353937+00:00 19989833.742999911308 29000000.023000061512 27869999.998000029474 3960241.989000082016 60346.741554839 2024-02-06T17:47:50.338079+00:00 19989833.743000030518 28999999.956999901682 27869999.973999980837 3960448.817999958992 60346.741566591 2024-02-06T17:47:51.353464+00:00 19989833.740000009537 29000000.041000008583 27870000.041000008583 3960236.069000006188 60346.741577982 2024-02-06T17:47:52.337606+00:00 19989833.743999961764 28999999.962000008672 27869999.985000010580 3958868.060999989975 60346.741589734 2024-02-06T17:47:53.352991+00:00 19989833.740000009537 29000000.014999989420 27870000.018000010401 3957164.934000014793 60346.741601124 2024-02-06T17:47:54.337131+00:00 19989833.745000001043 28999999.994000080973 27869999.985000010580 3958339.034999967087 60346.741612876 2024-02-06T17:47:55.352517+00:00 19989833.736999988556 29000000.011999960989 27869999.998999949545 3960255.014000058174 60346.741624267 2024-02-06T17:47:56.336658+00:00 19989833.741000059992 29000000.009999990463 27870000.002999998629 3965417.949999928009 60346.741636019 2024-02-06T17:47:57.352043+00:00 19989833.745999928564 28999999.983999971300 27869999.934999991208 3962662.026000022888 60346.741647409 2024-02-06T17:47:58.336185+00:00 19989833.743000030518 28999999.984000090510 27870000.033000010997 3955987.026000022888 60346.741659162 2024-02-06T17:47:59.351568+00:00 19989833.740000009537 29000000.024999979883 27870000.035000000149 3960599.932000041008 60346.741670552 2024-02-06T17:48:00.335711+00:00 19989833.740000009537 28999999.985999941826 27869999.978000018746 3958602.981999992859 60346.741682304 2024-02-06T17:48:01.351095+00:00 19989833.741999980062 29000000.027000069618 27870000.028000000864 3958392.082000017166 60346.741693695 2024-02-06T17:48:02.335237+00:00 19989833.743999961764 28999999.985999941826 27870000.025999989361 3962696.905999898911 60346.741705447 2024-02-06T17:48:03.350621+00:00 19989833.744000080973 29000000.001999970526 27869999.961999978870 3962865.071000099182 60346.741716838 2024-02-06T17:48:04.334763+00:00 19989833.739999998361 28999999.996000051498 27870000.021000031382 3960847.944999932777 60346.741728590 2024-02-06T17:48:05.350147+00:00 19989833.739000000060 28999999.983000040054 27869999.963999990374 3954001.141000031959 60346.741740161 2024-02-06T17:48:06.349911+00:00 19989833.743000000715 29000000.021999958903 27870000.005999978632 3964840.893999934196 60346.741751732 2024-02-06T17:48:07.349674+00:00 19989833.741999998689 29000000.003000020981 27870000.015000049025 3957087.039000033867 60346.741763304 2024-02-06T17:48:08.349436+00:00 19989833.741000000387 28999999.952000018209 27870000.042999979109 3956077.029000043869 60346.741774875 2024-02-06T17:48:09.349200+00:00 19989833.741000011563 29000000.015000000596 27869999.958999991417 3959179.916000009049 60346.741786446 2024-02-06T17:48:10.348963+00:00 19989833.741000000387 29000000.033999990672 27870000.000000000000 3958526.992999999784 60346.741798018 2024-02-06T17:48:11.348726+00:00 19989833.745999988168 28999999.932000011206 27869999.962000008672 3956620.075999999885 60346.741809589 2024-02-06T17:48:12.348488+00:00 19989833.738999988884 29000000.057999979705 27870000.008999999613 3962336.947000001092 60346.741820979 2024-02-06T17:48:13.332631+00:00 19989833.745000001043 28999999.999000009149 27870000.071999970824 3956902.955999997910 60346.741832732 2024-02-06T17:48:14.348015+00:00 19989833.740000009537 28999999.986999988556 27869999.965000029653 3957184.106000002008 60346.741844122 2024-02-06T17:48:15.332157+00:00 19989833.742000009865 29000000.008000019938 27869999.957000020891 3959218.973999998998 60346.741855874 2024-02-06T17:48:16.347541+00:00 19989833.741000000387 28999999.970999989659 27869999.968999978155 3959988.979999999981 60346.741867265 2024-02-06T17:48:17.331683+00:00 19989833.745999988168 29000000.028999980539 27870000.138999938965 3958497.925999994855 60346.741879017 2024-02-06T17:48:18.347068+00:00 19989833.741000000387 29000000.011000040919 27869999.924000021070 3962769.045000001788 60346.741890408 2024-02-06T17:48:19.331209+00:00 19989833.740000009537 29000000.011999960989 27870000.001999970526 3956946.111000000965 60346.741902160 2024-02-06T17:48:20.346594+00:00 19989833.742999970913 28999999.965000029653 27869999.979000091553 3961322.891000003088 60346.741913550 2024-02-06T17:48:21.330736+00:00 19989833.741000000387 29000000.029999971390 27870000.035999890417 3958288.944999999832 60346.741925302 2024-02-06T17:48:22.346120+00:00 19989833.741000000387 28999999.969000041485 27869999.964000109583 3961105.082999996841 60346.741936693 2024-02-06T17:48:23.330262+00:00 19989833.743000030518 29000000.020999971777 27870000.011999960989 3961538.038000002969 60346.741948445 2024-02-06T17:48:24.345647+00:00 19989833.742999970913 28999999.986000001431 27870000.023999929428 3958752.921999997925 60346.741959835 2024-02-06T17:48:25.329788+00:00 19989833.743000030518 29000000.053000029176 27869999.992000099272 3961353.026000001002 60346.741971588 2024-02-06T17:48:26.345173+00:00 19989833.739000018686 28999999.976000010967 27869999.987999919802 3963315.032999991905 60346.741983159 2024-02-06T17:48:27.344936+00:00 19989833.741000000387 28999999.985000010580 27869999.994000080973 3962807.901000007987 60346.741994730 2024-02-06T17:48:28.344699+00:00 19989833.741999980062 28999999.981999989599 27870000.047999981791 3961229.083999990951 60346.742006302 2024-02-06T17:48:29.344461+00:00 19989833.745000001043 29000000.007999900728 27869999.972999930382 3958664.989000007976 60346.742017873 2024-02-06T17:48:30.344225+00:00 19989833.740000009537 28999999.982000108808 27869999.966000080109 3958583.008000000846 60346.742029444 2024-02-06T17:48:31.343988+00:00 19989833.740999940783 29000000.026999950409 27870000.037999991328 3962606.021999999881 60346.742041016 2024-02-06T17:48:32.343751+00:00 19989833.741999980062 28999999.998999949545 27869999.929999951273 3956295.913000002969 60346.742052587 2024-02-06T17:48:33.343514+00:00 19989833.744000080973 28999999.991999980062 27870000.039000030607 3960902.092999995220 60346.742064158 2024-02-06T17:48:34.343277+00:00 19989833.743000030518 29000000.035000089556 27870000.015000000596 3959459.953999996185 60346.742075730 2024-02-06T17:48:35.343040+00:00 19989833.737999919802 28999999.977999929339 27869999.982999999076 3960723.921000003815 60346.742087301 2024-02-06T17:48:36.342803+00:00 19989833.741999980062 28999999.980000019073 27869999.970000009984 3957082.048000007868 60346.742098873 2024-02-06T17:48:37.342566+00:00 19989833.742000099272 28999999.991999980062 27870000.008000001311 3961483.064999998081 60346.742110444 2024-02-06T17:48:38.342329+00:00 19989833.743999961764 29000000.028000000864 27870000.018000010401 3958902.935000001919 60346.742122015 2024-02-06T17:48:39.342093+00:00 19989833.741999980062 28999999.979000091553 27870000.004999998957 3962823.980999990832 60346.742133586 2024-02-06T17:48:40.341857+00:00 19989833.740000009537 29000000.003999948502 27870000.008999999613 3960416.094999998808 60346.742145157 2024-02-06T17:48:41.341619+00:00 19989833.741999980062 28999999.996999979019 27869999.964999970049 3959616.000000000000 60346.742156729 2024-02-06T17:48:42.341382+00:00 19989833.745000001043 29000000.022000070661 27870000.031000021845 3958750.978000000119 60346.742168300 2024-02-06T17:48:43.341145+00:00 19989833.738000039011 28999999.977999929339 27869999.992999970913 3955601.991999999154 60346.742179872 2024-02-06T17:48:44.340908+00:00 19989833.745000001043 29000000.008000019938 27870000.008999999613 3957466.055999993812 60346.742191443 2024-02-06T17:48:45.340671+00:00 19989833.737999919802 28999999.993000030518 27869999.948000010103 3962113.979000002146 60346.742203014 2024-02-06T17:48:46.340434+00:00 19989833.745000001043 28999999.997999999672 27870000.041000008583 3963108.980000019073 60346.742214586 2024-02-06T17:48:47.340198+00:00 19989833.741000059992 29000000.017000000924 27870000.010999981314 3960378.998999983072 60346.742226157 2024-02-06T17:48:48.339960+00:00 19989833.743000030518 29000000.011999990791 27870000.030000030994 3960082.941000015009 60346.742237728 2024-02-06T17:48:49.339723+00:00 19989833.737999919802 28999999.947000000626 27869999.945999979973 3963421.067999988794 60346.742249480 2024-02-06T17:48:50.355108+00:00 19989833.745000001043 29000000.016999989748 27869999.977999988943 3962411.032000004780 60346.742260871 2024-02-06T17:48:51.339250+00:00 19989833.741999980062 29000000.000000000000 27870000.050000008196 3960619.907000004780 60346.742272623 2024-02-06T17:48:52.354634+00:00 19989833.743000030518 29000000.021000031382 27869999.983000040054 3960967.937000005972 60346.742284014 2024-02-06T17:48:53.338776+00:00 19989833.741000059992 29000000.003999978304 27869999.962999939919 3959045.143999993801 60346.742295766 2024-02-06T17:48:54.354161+00:00 19989833.740000009537 29000000.000000000000 27870000.058000091463 3957462.891999990214 60346.742307156 2024-02-06T17:48:55.338302+00:00 19989833.742999911308 29000000.003000020981 27869999.990999940783 3960531.027000010014 60346.742318909 2024-02-06T17:48:56.353686+00:00 19989833.744000080973 29000000.002999961376 27870000.000000000000 3962589.016999990214 60346.742330299 2024-02-06T17:48:57.337829+00:00 19989833.740000009537 28999999.976000010967 27870000.029999971390 3959276.992000014056 60346.742342051 2024-02-06T17:48:58.353213+00:00 19989833.741000000387 29000000.009999990463 27869999.940000060946 3953841.053999990225 60346.742353442 2024-02-06T17:48:59.337355+00:00 19989833.745000001043 29000000.008000019938 27870000.036000009626 3965237.930000007153 60346.742365194 2024-02-06T17:49:00.352739+00:00 19989833.739000011235 29000000.014999989420 27870000.008999940008 3959699.088999987114 60346.742376584 2024-02-06T17:49:01.336880+00:00 19989833.743000000715 28999999.992000039667 27869999.981000069529 3962852.949000000954 60346.742388336 2024-02-06T17:49:02.352265+00:00 19989833.736000001431 28999999.995000001043 27870000.043999910355 3960537.090000004042 60346.742399727 2024-02-06T17:49:03.336407+00:00 19989833.745999988168 29000000.021999958903 27870000.008000019938 3962573.949000000954 60346.742411479 2024-02-06T17:49:04.351792+00:00 19989833.745000001043 28999999.986999988556 27869999.939000010490 3958665.953000009060 60346.742422869 2024-02-06T17:49:05.335933+00:00 19989833.743000000715 28999999.976000070572 27870000.000000000000 3962304.091999977827 60346.742434622 2024-02-06T17:49:06.351317+00:00 19989833.738000009209 29000000.015999909490 27870000.013000011444 3958773.979000002146 60346.742446012 2024-02-06T17:49:07.335460+00:00 19989833.743000000715 28999999.962000008672 27869999.960000038147 3959660.895000011194 60346.742457764 2024-02-06T17:49:08.350844+00:00 19989833.743000000715 29000000.032999988645 27870000.067999958992 3962277.011999994982 60346.742469155 2024-02-06T17:49:09.334985+00:00 19989833.743999991566 28999999.995000001043 27869999.970000028610 3962308.046000003815 60346.742480907 2024-02-06T17:49:10.350370+00:00 19989833.735000010580 28999999.981999989599 27869999.929000020027 3962469.046999990940 60346.742492298 2024-02-06T17:49:11.334511+00:00 19989833.743999961764 29000000.004999998957 27870000.087999939919 3959673.914000004996 60346.742503869 2024-02-06T17:49:12.334275+00:00 19989833.740000009537 28999999.990000009537 27869999.953999999911 3959548.986000000965 60346.742515621 2024-02-06T17:49:13.349659+00:00 19989833.747000038624 29000000.016000028700 27870000.024999998510 3960644.022000014782 60346.742527012 2024-02-06T17:49:14.333801+00:00 19989833.738999959081 28999999.995000001043 27869999.993999999017 3958915.038999975193 60346.742538764 2024-02-06T17:49:15.349186+00:00 19989833.742000039667 29000000.008000019938 27870000.017000000924 3961924.924000024796 60346.742550154 2024-02-06T17:49:16.333328+00:00 19989833.741000000387 29000000.003999948502 27870000.018000010401 3957994.047999978065 60346.742561907 2024-02-06T17:49:17.348712+00:00 19989833.745000001043 28999999.990000009537 27869999.952999990433 3960100.960999995004 60346.742573297 2024-02-06T17:49:18.332853+00:00 19989833.739999949932 29000000.042999979109 27870000.052999999374 3960017.009999989998 60346.742585049 2024-02-06T17:49:19.348238+00:00 19989833.744000021368 28999999.951000090688 27869999.971999999136 3960233.964000045788 60346.742596440 2024-02-06T17:49:20.332380+00:00 19989833.744000021368 29000000.013999938965 27870000.018999990076 3956198.030999958981 60346.742608191 2024-02-06T17:49:21.347764+00:00 19989833.736999988556 28999999.970999959856 27869999.965999990702 3959160.965000032913 60346.742619582 2024-02-06T17:49:22.331906+00:00 19989833.741999980062 28999999.971000079066 27870000.013999998569 3961247.008000016212 60346.742631334 2024-02-06T17:49:23.347291+00:00 19989833.742999970913 29000000.028999999166 27869999.960000038147 3961752.082999945153 60346.742642725 2024-02-06T17:49:24.331432+00:00 19989833.741000059992 29000000.022000011057 27870000.017999950796 3961749.003000020981 60346.742654477 2024-02-06T17:49:25.346817+00:00 19989833.740999940783 29000000.000000000000 27870000.031000021845 3957727.009999989998 60346.742665867 2024-02-06T17:49:26.330958+00:00 19989833.744000080973 28999999.991999998689 27870000.000000000000 3955539.925999999046 60346.742677620 2024-02-06T17:49:27.346342+00:00 19989833.741999980062 29000000.044999990612 27870000.016000028700 3958976.976000010967 60346.742689010 2024-02-06T17:49:28.330485+00:00 19989833.740999940783 28999999.984000001103 27870000.013999998569 3960202.171000003815 60346.742700762 2024-02-06T17:49:29.345869+00:00 19989833.742000099272 28999999.994000021368 27870000.001999970526 3961674.911000012886 60346.742712153 2024-02-06T17:49:30.330011+00:00 19989833.741999980062 29000000.023999989033 27869999.958999991417 3956457.944999992847 60346.742723905 2024-02-06T17:49:31.345395+00:00 19989833.742999911308 28999999.984000030905 27870000.032000061125 3956744.176999986172 60346.742735296 2024-02-06T17:49:32.329537+00:00 19989833.740000009537 28999999.995999988168 27869999.915999889374 3955798.815999985207 60346.742747048 2024-02-06T17:49:33.344921+00:00 19989833.741000059992 28999999.972999989986 27870000.039000030607 3958500.007000029087 60346.742758619 2024-02-06T17:49:34.344685+00:00 19989833.740000009537 29000000.008999999613 27870000.034000039101 3959776.023999989033 60346.742770190 2024-02-06T17:49:35.344447+00:00 19989833.746999979019 28999999.997999969870 27869999.954999919981 3962388.947000027169 60346.742781762 2024-02-06T17:49:36.344211+00:00 19989833.743000030518 29000000.016000028700 27870000.027000069618 3957436.046000003815 60346.742793333 2024-02-06T17:49:37.343974+00:00 19989833.738999959081 28999999.977000001818 27869999.990000009537 3959239.019999980927 60346.742804904 2024-02-06T17:49:38.343737+00:00 19989833.740000009537 29000000.017000019550 27869999.998999949545 3957127.990999997128 60346.742816476 2024-02-06T17:49:39.343500+00:00 19989833.743000030518 28999999.983999971300 27870000.036000009626 3962547.068000019062 60346.742828047 2024-02-06T17:49:40.343263+00:00 19989833.742999911308 29000000.012000020593 27869999.940999981016 3959057.913999975193 60346.742839619 2024-02-06T17:49:41.343026+00:00 19989833.740000009537 28999999.986999988556 27870000.016000028700 3958764.021000028122 60346.742851190 2024-02-06T17:49:42.342790+00:00 19989833.743000030518 29000000.049000021070 27870000.085000038147 3958916.041999996174 60346.742862761 2024-02-06T17:49:43.342553+00:00 19989833.740000009537 28999999.930999990553 27869999.931999921799 3958377.976999998093 60346.742874332 2024-02-06T17:49:44.342315+00:00 19989833.743999961764 29000000.009999990463 27869999.960000038147 3957920.912999988068 60346.742885903 2024-02-06T17:49:45.342079+00:00 19989833.741000059992 29000000.018000010401 27870000.042999979109 3955338.023000001907 60346.742897475 2024-02-06T17:49:46.341841+00:00 19989833.743000030518 29000000.018999930471 27869999.927000049502 3959614.994000018109 60346.742909046 2024-02-06T17:49:47.341604+00:00 19989833.741999980062 28999999.980000019073 27870000.092000011355 3959651.085999966133 60346.742920618 2024-02-06T17:49:48.341368+00:00 19989833.740999940783 29000000.017000079155 27870000.010999921709 3960072.034000039101 60346.742932189 2024-02-06T17:49:49.341131+00:00 19989833.743000030518 28999999.977000001818 27869999.951000090688 3959236.034999967087 60346.742943760 2024-02-06T17:49:50.340894+00:00 19989833.746000051498 29000000.060999989510 27870000.019999980927 3960028.850000023842 60346.742955332 2024-02-06T17:49:51.340657+00:00 19989833.734999999404 28999999.952999949455 27869999.995999999344 3958562.041999996174 60346.742966903 2024-02-06T17:49:52.340420+00:00 19989833.745000001043 29000000.004999998957 27869999.973999999464 3961058.001999973785 60346.742978474 2024-02-06T17:49:53.340184+00:00 19989833.741000000387 28999999.986999988556 27870000.024000000209 3960552.960000038147 60346.742990046 2024-02-06T17:49:54.339946+00:00 19989833.745000001043 29000000.049000021070 27870000.025999989361 3961370.063999950886 60346.743001617 2024-02-06T17:49:55.339709+00:00 19989833.737999990582 28999999.971999999136 27869999.957999989390 3960136.983000040054 60346.743013188 2024-02-06T17:49:56.339473+00:00 19989833.742000009865 29000000.009999990463 27869999.982000019401 3959751.027999997139 60346.743024941 2024-02-06T17:49:57.354857+00:00 19989833.743999999017 28999999.958000060171 27870000.016999989748 3964019.969999969006 60346.743036331 2024-02-06T17:49:58.338999+00:00 19989833.738999988884 29000000.031999949366 27870000.051999989897 3960345.974000037182 60346.743048083 2024-02-06T17:49:59.354384+00:00 19989833.745000001043 29000000.004999998957 27869999.948000010103 3960189.159999967087 60346.743059474 2024-02-06T17:50:00.338525+00:00 19989833.738000009209 28999999.973999999464 27869999.992000009865 3964918.891000031959 60346.743071226 2024-02-06T17:50:01.353909+00:00 19989833.743000000715 29000000.028999999166 27870000.043999969959 3960756.949999988079 60346.743082616 2024-02-06T17:50:02.338051+00:00 19989833.745999988168 28999999.975999999791 27870000.008000019938 3963562.024999976158 60346.743094368 2024-02-06T17:50:03.353436+00:00 19989833.738999988884 28999999.999000009149 27869999.944000009447 3959671.897000014782 60346.743105759 2024-02-06T17:50:04.337578+00:00 19989833.739999979734 29000000.028000000864 27870000.056999981403 3960843.177999972831 60346.743117511 2024-02-06T17:50:05.352962+00:00 19989833.743000030518 28999999.989999979734 27869999.951000031084 3961523.009000002872 60346.743128902 2024-02-06T17:50:06.337104+00:00 19989833.741999980062 28999999.995000001043 27870000.041999999434 3961115.891000031959 60346.743140654 2024-02-06T17:50:07.352488+00:00 19989833.741999980062 29000000.004000011832 27869999.984999950975 3961437.087999999989 60346.743152044 2024-02-06T17:50:08.336629+00:00 19989833.741000000387 28999999.961000028998 27869999.968000050634 3962074.004000008106 60346.743163797 2024-02-06T17:50:09.352014+00:00 19989833.741000059992 29000000.012999951839 27869999.995999988168 3959496.935000001919 60346.743175187 2024-02-06T17:50:10.336156+00:00 19989833.742999970913 29000000.012000020593 27870000.049999948591 3955942.032999991905 60346.743186758 2024-02-06T17:50:11.335919+00:00 19989833.742999970913 29000000.018000010401 27869999.945999979973 3961916.980000019073 60346.743198330 2024-02-06T17:50:12.335682+00:00 19989833.742000039667 28999999.978999968618 27870000.045000080019 3956543.970999956131 60346.743209901 2024-02-06T17:50:13.335446+00:00 19989833.741999980062 29000000.000000000000 27869999.947999950498 3960687.059000014793 60346.743221472 2024-02-06T17:50:14.335208+00:00 19989833.743000030518 29000000.023999989033 27870000.095000028610 3961121.023999989033 60346.743233044 2024-02-06T17:50:15.334972+00:00 19989833.743999961764 28999999.961000028998 27869999.894999980927 3960898.012000023853 60346.743244615 2024-02-06T17:50:16.334735+00:00 19989833.736999988556 29000000.018000010401 27870000.064000010490 3958457.925999999046 60346.743256186 2024-02-06T17:50:17.334497+00:00 19989833.742000039667 29000000.017999950796 27869999.996999979019 3960091.930999993812 60346.743267938 2024-02-06T17:50:18.349882+00:00 19989833.743999961764 28999999.993000030518 27869999.991000059992 3959477.073000013828 60346.743279329 2024-02-06T17:50:19.334024+00:00 19989833.740000009537 28999999.975000020117 27870000.001999970526 3962369.986999989022 60346.743291081 2024-02-06T17:50:20.349408+00:00 19989833.745000001043 29000000.006999969482 27869999.995999928564 3961179.911000012886 60346.743302471 2024-02-06T17:50:21.333550+00:00 19989833.740000009537 29000000.004000071436 27869999.996000051498 3962536.123999952804 60346.743314224 2024-02-06T17:50:22.348935+00:00 19989833.738999959081 29000000.000000000000 27870000.021999958903 3962226.965000032913 60346.743325614 2024-02-06T17:50:23.333076+00:00 19989833.743000030518 28999999.997999910265 27870000.013000011444 3959308.964999973774 60346.743337367 2024-02-06T17:50:24.348461+00:00 19989833.745000001043 29000000.015000101179 27870000.006000038236 3958791.077000021935 60346.743348757 2024-02-06T17:50:25.332602+00:00 19989833.741999980062 28999999.968999978155 27869999.922999981791 3958092.894000052940 60346.743360509 2024-02-06T17:50:26.347987+00:00 19989833.738000039011 29000000.009999990463 27870000.050999999046 3958303.057999968994 60346.743371900 2024-02-06T17:50:27.332128+00:00 19989833.743000030518 29000000.055999990553 27870000.019000049680 3958777.976999998093 60346.743383652 2024-02-06T17:50:28.347513+00:00 19989833.741999980062 28999999.968999978155 27869999.972999930382 3961046.128999948967 60346.743395042 2024-02-06T17:50:29.331654+00:00 19989833.743999961764 28999999.981999989599 27869999.984000090510 3963637.875000000000 60346.743406794 2024-02-06T17:50:30.347039+00:00 19989833.741000059992 28999999.955000039190 27869999.984000001103 3956078.073000072967 60346.743418185 2024-02-06T17:50:31.331181+00:00 19989833.740999940783 29000000.049999948591 27870000.024000000209 3959787.970999956131 60346.743429937 2024-02-06T17:50:32.346565+00:00 19989833.746999979019 29000000.022999998182 27870000.043999999762 3961015.937000035774 60346.743441327 2024-02-06T17:50:33.330707+00:00 19989833.736000061035 28999999.947000030428 27869999.962000008672 3963620.085999966133 60346.743453080 2024-02-06T17:50:34.346094+00:00 19989833.745999928564 29000000.031000021845 27869999.964999988675 3959704.980000019073 60346.743464470 2024-02-06T17:50:35.330233+00:00 19989833.738000039011 29000000.022999998182 27870000.018000010401 3959608.075999975204 60346.743476222 2024-02-06T17:50:36.345618+00:00 19989833.741999980062 28999999.965999960899 27870000.039999991655 3958749.853999971878 60346.743487613 2024-02-06T17:50:37.329759+00:00 19989833.745000001043 28999999.980999998748 27870000.025999989361 3960873.976999998093 60346.743499365 2024-02-06T17:50:38.345143+00:00 19989833.744000080973 29000000.044000010937 27869999.931000020355 3958341.138000010978 60346.743510756 2024-02-06T17:50:39.329286+00:00 19989833.736999988556 29000000.009999990463 27870000.002999961376 3957410.004000068177 60346.743522508 2024-02-06T17:50:40.344670+00:00 19989833.740999940783 28999999.992000009865 27870000.020000040531 3957805.986999989022 60346.743534079 2024-02-06T17:50:41.344434+00:00 19989833.743000030518 29000000.000999990851 27870000.034999970347 3960580.963999987114 60346.743545651 2024-02-06T17:50:42.344196+00:00 19989833.750000000000 29000000.013999998569 27870000.007000029087 3958094.010999917984 60346.743557222 2024-02-06T17:50:43.343959+00:00 19989833.731999989599 28999999.955000009388 27869999.940000001341 3962238.939000010025 60346.743568793 2024-02-06T17:50:44.343722+00:00 19989833.743999961764 28999999.991000000387 27869999.987999979407 3962427.094000101089 60346.743580365 2024-02-06T17:50:45.343486+00:00 19989833.741000000387 29000000.021999981254 27869999.981000009924 3964063.881999969017 60346.743591936 2024-02-06T17:50:46.343248+00:00 19989833.747000001371 28999999.998000029474 27870000.043000038713 3959401.075999975204 60346.743603507 2024-02-06T17:50:47.343012+00:00 19989833.736999999732 29000000.005999978632 27869999.972999989986 3964627.927000045776 60346.743615078 2024-02-06T17:50:48.342775+00:00 19989833.741000000387 28999999.993000030518 27870000.031999949366 3960145.963999987114 60346.743626649 2024-02-06T17:50:49.342538+00:00 19989833.743999999017 28999999.979999959469 27869999.996000051498 3961717.125999927986 60346.743638221 2024-02-06T17:50:50.342301+00:00 19989833.743999999017 29000000.000000000000 27869999.978999968618 3958281.009000062943 60346.743649792 2024-02-06T17:50:51.342064+00:00 19989833.739999990910 29000000.054000020027 27870000.059000018984 3958561.944000006188 60346.743661364 2024-02-06T17:50:52.341827+00:00 19989833.740000009537 28999999.981999989599 27869999.939999941736 3958851.032999991905 60346.743672935 2024-02-06T17:50:53.341590+00:00 19989833.743000000715 28999999.984000030905 27870000.032000061125 3961512.988000034820 60346.743684507 2024-02-06T17:50:54.341354+00:00 19989833.741999980062 28999999.978999909014 27869999.990999940783 3959064.010999917984 60346.743696078 2024-02-06T17:50:55.341116+00:00 19989833.742000009865 29000000.020000100136 27870000.030000090599 3962981.915000081062 60346.743707649 2024-02-06T17:50:56.340880+00:00 19989833.741000000387 29000000.008000019938 27869999.978999968618 3953421.017999887001 60346.743719220 2024-02-06T17:50:57.340642+00:00 19989833.743999991566 28999999.990999940783 27869999.993000030518 3960053.038000106812 60346.743730792 2024-02-06T17:50:58.340406+00:00 19989833.743000030518 29000000.008000019938 27869999.981999989599 3958631.974999905098 60346.743742363 2024-02-06T17:50:59.340169+00:00 19989833.741999980062 28999999.978000041097 27870000.038999918848 3962506.113000034820 60346.743753934 2024-02-06T17:51:00.339932+00:00 19989833.741000000387 29000000.037999991328 27870000.004999998957 3958493.833000063896 60346.743765506 2024-02-06T17:51:01.339695+00:00 19989833.740000009537 28999999.962999939919 27869999.955000039190 3956295.034999967087 60346.743777077 2024-02-06T17:51:02.339458+00:00 19989833.741000000387 28999999.986999988556 27870000.011000040919 3957293.968999981880 60346.743788648 2024-02-06T17:51:03.339222+00:00 19989833.742999970913 29000000.070999979973 27870000.042999979109 3962165.029999970924 60346.743800401 2024-02-06T17:51:04.354606+00:00 19989833.743000030518 28999999.969000101089 27869999.968999978155 3960983.205000042915 60346.743811791 2024-02-06T17:51:05.338748+00:00 19989833.741999980062 28999999.971999999136 27869999.976000070572 3959270.860000013839 60346.743823543 2024-02-06T17:51:06.354133+00:00 19989833.740000009537 29000000.044999960810 27870000.028999920934 3960512.975000023842 60346.743834934 2024-02-06T17:51:07.338274+00:00 19989833.742999970913 28999999.988999959081 27869999.988000039011 3955904.089999914169 60346.743846686 2024-02-06T17:51:08.353659+00:00 19989833.742000039667 28999999.991999980062 27869999.991999998689 3957263.972000002861 60346.743858077 2024-02-06T17:51:09.337800+00:00 19989833.742999970913 29000000.016000028700 27870000.008000001311 3957987.981999992859 60346.743869829 2024-02-06T17:51:10.353185+00:00 19989833.738000039011 28999999.970000028610 27869999.958000000566 3956658.022000073921 60346.743881219 2024-02-06T17:51:11.337326+00:00 19989833.740999940783 29000000.003000020981 27870000.022999990731 3958618.916999936104 60346.743892790 2024-02-06T17:51:12.337089+00:00 19989833.745000001043 28999999.992999911308 27870000.006000008434 3959811.999000072014 60346.743904362 2024-02-06T17:51:13.336852+00:00 19989833.744000080973 29000000.041000008583 27870000.030999988317 3956096.069999932777 60346.743915933 2024-02-06T17:51:14.336615+00:00 19989833.736999988556 28999999.977000009269 27869999.944000009447 3963945.014000058174 60346.743927504 2024-02-06T17:51:15.336378+00:00 19989833.748000029474 29000000.000000000000 27870000.030000001192 3958821.916999936104 60346.743939076 2024-02-06T17:51:16.336142+00:00 19989833.736999988556 28999999.969000000507 27869999.940000001341 3955741.018000007141 60346.743950647 2024-02-06T17:51:17.335905+00:00 19989833.745999928564 29000000.043000008911 27870000.102000001818 3954845.994000076782 60346.743962219 2024-02-06T17:51:18.335667+00:00 19989833.738000039011 28999999.952999979258 27869999.944999989122 3953589.977999926079 60346.743973790 2024-02-06T17:51:19.335431+00:00 19989833.743000030518 29000000.015999998897 27870000.037999991328 3958043.065999985207 60346.743985361 2024-02-06T17:51:20.335194+00:00 19989833.741999980062 29000000.041000008583 27870000.015000049025 3958795.952000021935 60346.743996932 2024-02-06T17:51:21.334957+00:00 19989833.741999980062 28999999.944000009447 27869999.988999959081 3959226.004999995232 60346.744008504 2024-02-06T17:51:22.334720+00:00 19989833.740000009537 29000000.040999978781 27870000.039000030607 3958763.935000061989 60346.744020075 2024-02-06T17:51:23.334483+00:00 19989833.745000001043 28999999.981000009924 27869999.918999969959 3959841.120999931823 60346.744031646 2024-02-06T17:51:24.334247+00:00 19989833.738999959081 29000000.000999990851 27870000.014999989420 3963446.962000011932 60346.744043399 2024-02-06T17:51:25.349631+00:00 19989833.745000001043 28999999.994000021368 27870000.020000040531 3961164.983999968041 60346.744054789 2024-02-06T17:51:26.333773+00:00 19989833.741000059992 29000000.028999980539 27870000.052999969572 3960819.048000096809 60346.744066541 2024-02-06T17:51:27.349157+00:00 19989833.738999959081 28999999.949000000954 27869999.905000030994 3961318.063999890815 60346.744077932 2024-02-06T17:51:28.333299+00:00 19989833.741999980062 29000000.026000019163 27870000.042999979109 3960013.973000050057 60346.744089684 2024-02-06T17:51:29.348683+00:00 19989833.743000030518 29000000.015999969095 27869999.958999991417 3962508.967000008095 60346.744101075 2024-02-06T17:51:30.332825+00:00 19989833.745000001043 28999999.999000009149 27870000.075999978930 3963758.942000031006 60346.744112826 2024-02-06T17:51:31.348210+00:00 19989833.738999959081 28999999.972000058740 27869999.937000039965 3957968.993999958038 60346.744124217 2024-02-06T17:51:32.332352+00:00 19989833.741000059992 29000000.011999960989 27869999.973000049591 3963002.019000052940 60346.744135969 2024-02-06T17:51:33.347736+00:00 19989833.740999940783 29000000.009999990463 27870000.050999999046 3964681.006999969017 60346.744147360 2024-02-06T17:51:34.331878+00:00 19989833.741000059992 29000000.008999940008 27870000.000999931246 3958088.028999925125 60346.744159112 2024-02-06T17:51:35.347261+00:00 19989833.746999979019 28999999.965000029653 27869999.991000059992 3959065.001000047196 60346.744170502 2024-02-06T17:51:36.331404+00:00 19989833.740999940783 29000000.016999959946 27869999.997999910265 3961301.922000051010 60346.744182255 2024-02-06T17:51:37.346788+00:00 19989833.736999988556 28999999.988000039011 27869999.981000069529 3958576.055999993812 60346.744193645 2024-02-06T17:51:38.330929+00:00 19989833.748000029474 29000000.003000020981 27870000.018000010401 3961639.976999998093 60346.744205397 2024-02-06T17:51:39.346314+00:00 19989833.739000000060 29000000.026000019163 27870000.016000028700 3963473.009999989998 60346.744216788 2024-02-06T17:51:40.330456+00:00 19989833.746000010520 28999999.995000001043 27870000.007999900728 3963902.985000013839 60346.744228540 2024-02-06T17:51:41.345841+00:00 19989833.738999988884 28999999.990000009537 27870000.014000058174 3959359.973999977112 60346.744239931 2024-02-06T17:51:42.329983+00:00 19989833.739000011235 28999999.979999899864 27869999.906999949366 3958874.093999981880 60346.744251682 2024-02-06T17:51:43.345367+00:00 19989833.744999989867 29000000.022999998182 27870000.072000030428 3961420.983000040054 60346.744263073 2024-02-06T17:51:44.329509+00:00 19989833.741999998689 29000000.011000040919 27869999.986000061035 3963451.036000012886 60346.744274825 2024-02-06T17:51:45.344893+00:00 19989833.738000009209 28999999.967000011355 27870000.028000000864 3960795.903999925125 60346.744286216 2024-02-06T17:51:46.329034+00:00 19989833.743999991566 29000000.039999961853 27869999.985000010580 3962841.014999986161 60346.744297968 2024-02-06T17:51:47.344419+00:00 19989833.743000000715 28999999.961000081152 27869999.978000000119 3966454.098000050057 60346.744309539 2024-02-06T17:51:48.344182+00:00 19989833.743000000715 29000000.015999909490 27869999.995000001043 3957997.949000000954 60346.744321111 2024-02-06T17:51:49.343945+00:00 19989833.737000018358 29000000.008000019938 27870000.018000010401 3961515.998999952804 60346.744332682 2024-02-06T17:51:50.343708+00:00 19989833.745999988168 28999999.985000010580 27869999.986999999732 3957630.029000043869 60346.744344253 2024-02-06T17:51:51.343472+00:00 19989833.741000000387 29000000.028999999166 27870000.055999990553 3960981.970000029076 60346.744355824 2024-02-06T17:51:52.343235+00:00 19989833.744000021368 28999999.955000009388 27869999.953999999911 3959022.832000017166 60346.744367396 2024-02-06T17:51:53.342997+00:00 19989833.742999970913 29000000.037999991328 27870000.028000000864 3957757.134999989998 60346.744378967 2024-02-06T17:51:54.342761+00:00 19989833.741000000387 29000000.018000010401 27870000.022999998182 3962087.077999948990 60346.744390538 2024-02-06T17:51:55.342524+00:00 19989833.740000009537 28999999.969999998808 27869999.949000030756 3960989.924000024796 60346.744402110 2024-02-06T17:51:56.342287+00:00 19989833.741000000387 29000000.013999998569 27870000.033999979496 3961129.975000023842 60346.744413681 2024-02-06T17:51:57.342050+00:00 19989833.741000000387 28999999.981999989599 27869999.986999988556 3962667.036000012886 60346.744425253 2024-02-06T17:51:58.341813+00:00 19989833.745999988168 29000000.020000010729 27869999.995000001043 3964334.950999975204 60346.744436824 2024-02-06T17:51:59.341576+00:00 19989833.738000039011 29000000.003000020981 27870000.033999979496 3960620.052999972831 60346.744448395 2024-02-06T17:52:00.341340+00:00 19989833.742999970913 28999999.968999978155 27869999.974000040442 3962951.960000038147 60346.744459966 2024-02-06T17:52:01.341102+00:00 19989833.742000039667 29000000.040000021458 27869999.995999988168 3961522.026999949943 60346.744471538 2024-02-06T17:52:02.340866+00:00 19989833.743999961764 28999999.981999989599 27869999.971000019461 3957129.062999964226 60346.744483109 2024-02-06T17:52:03.340629+00:00 19989833.739000018686 29000000.001999970526 27870000.044999960810 3961909.925999999046 60346.744494680 2024-02-06T17:52:04.340391+00:00 19989833.742999970913 29000000.004999998957 27869999.934000018984 3959880.999000072014 60346.744506252 2024-02-06T17:52:05.340155+00:00 19989833.741000000387 28999999.989000018686 27870000.052000049502 3957654.023000001907 60346.744517823 2024-02-06T17:52:06.339918+00:00 19989833.744000080973 28999999.978999968618 27869999.959999918938 3964914.932999968994 60346.744529214 2024-02-06T17:52:07.324060+00:00 19989833.740999940783 29000000.008000019938 27869999.975000020117 3962084.937999964226 60346.744540966 2024-02-06T17:52:08.339444+00:00 19989833.741000059992 29000000.026000019163 27870000.024000048637 3956681.062000035774 60346.744552537 2024-02-06T17:52:09.339207+00:00 19989833.740999940783 28999999.977000001818 27869999.996999979019 3959590.059999942780 60346.744564109 2024-02-06T17:52:10.338971+00:00 19989833.743000030518 29000000.018000010401 27870000.016999959946 3964309.993000030983 60346.744575680 2024-02-06T17:52:11.338734+00:00 19989833.745999928564 28999999.990000009537 27869999.991000059992 3959746.055000067223 60346.744587251 2024-02-06T17:52:12.338497+00:00 19989833.735000010580 29000000.013999938965 27870000.003999948502 3964591.991999983788 60346.744598823 2024-02-06T17:52:13.338260+00:00 19989833.744000080973 28999999.990000009537 27870000.009999990463 3959190.935999989975 60346.744610394 2024-02-06T17:52:14.338023+00:00 19989833.742999911308 28999999.993000030518 27870000.014999989420 3957495.072000027169 60346.744621965 2024-02-06T17:52:15.337786+00:00 19989833.743000030518 29000000.008999940008 27869999.951000090688 3958133.906999946106 60346.744633536 2024-02-06T17:52:16.337549+00:00 19989833.740000009537 28999999.991999980062 27870000.013000011444 3964952.004000068177 60346.744645108 2024-02-06T17:52:17.337311+00:00 19989833.743000030518 29000000.022000070661 27870000.043999910355 3958797.076999903191 60346.744656679 2024-02-06T17:52:18.337075+00:00 19989833.740999940783 28999999.990000009537 27870000.006000038236 3963147.983000040054 60346.744668250 2024-02-06T17:52:19.336839+00:00 19989833.745000001043 28999999.990000009537 27869999.957999940962 3960892.024000049103 60346.744679822 2024-02-06T17:52:20.336602+00:00 19989833.741000059992 29000000.024999979883 27870000.022000070661 3958899.884999989998 60346.744691393 2024-02-06T17:52:21.336364+00:00 19989833.740000009537 28999999.963999990374 27869999.930999990553 3962389.106999992859 60346.744702965 2024-02-06T17:52:22.336127+00:00 19989833.743000030518 29000000.004999998957 27870000.069999929518 3962214.888000010978 60346.744714536 2024-02-06T17:52:23.335890+00:00 19989833.740999940783 29000000.016000028700 27869999.973000049591 3962683.101999998093 60346.744726107 2024-02-06T17:52:24.335654+00:00 19989833.741000059992 28999999.990000009537 27869999.998999949545 3962810.906000018120 60346.744737678 2024-02-06T17:52:25.335417+00:00 19989833.740999940783 29000000.000000000000 27870000.022999998182 3959964.089999914169 60346.744749250 2024-02-06T17:52:26.335179+00:00 19989833.741999980062 29000000.005999919027 27869999.953999999911 3960541.968999981880 60346.744760821 2024-02-06T17:52:27.334942+00:00 19989833.741999980062 29000000.013000011444 27870000.076999988407 3959794.024000049103 60346.744772392 2024-02-06T17:52:28.334706+00:00 19989833.742000099272 28999999.997999999672 27869999.993999999017 3961741.932999968994 60346.744783964 2024-02-06T17:52:29.334469+00:00 19989833.741999980062 28999999.986999999732 27869999.944999989122 3965664.116999983788 60346.744795535 2024-02-06T17:52:30.334233+00:00 19989833.741999980062 28999999.996999990195 27870000.002000000328 3963254.930999993812 60346.744807106 2024-02-06T17:52:31.333996+00:00 19989833.741999980062 28999999.997999999672 27870000.038000021130 3958279.021000028122 60346.744818859 2024-02-06T17:52:32.349379+00:00 19989833.743999999017 29000000.000000000000 27869999.972999989986 3958854.055999993812 60346.744830249 2024-02-06T17:52:33.333521+00:00 19989833.741999998689 29000000.008999999613 27869999.953000009060 3958953.927999972831 60346.744842001 2024-02-06T17:52:34.348906+00:00 19989833.739000000060 28999999.985000010580 27870000.028999980539 3963582.013000010978 60346.744853392 2024-02-06T17:52:35.333048+00:00 19989833.739000011235 28999999.998999979347 27870000.023999989033 3962316.970000029076 60346.744865144 2024-02-06T17:52:36.348432+00:00 19989833.747999999672 29000000.028000030667 27870000.004999998957 3961050.037999988068 60346.744876535 2024-02-06T17:52:37.332574+00:00 19989833.741999998689 29000000.001999970526 27870000.045000020415 3964245.966000080109 60346.744888287 2024-02-06T17:52:38.347959+00:00 19989833.740000009537 28999999.977999988943 27869999.958000000566 3961803.988999962807 60346.744899677 2024-02-06T17:52:39.332100+00:00 19989833.737999979407 28999999.977000001818 27869999.991000000387 3963911.050999999046 60346.744911429 2024-02-06T17:52:40.347485+00:00 19989833.743000000715 29000000.000000000000 27869999.934999998659 3964077.940999985207 60346.744922820 2024-02-06T17:52:41.331627+00:00 19989833.745000001043 29000000.002000030130 27870000.065999981016 3957673.964999999851 60346.744934572 2024-02-06T17:52:42.347011+00:00 19989833.742000009865 29000000.037000000477 27870000.013999998569 3961775.081000001170 60346.744945962 2024-02-06T17:52:43.331153+00:00 19989833.741000000387 29000000.019999980927 27869999.969000041485 3961345.048999999184 60346.744957714 2024-02-06T17:52:44.346537+00:00 19989833.741999980062 28999999.961000028998 27869999.997999969870 3964186.860000000801 60346.744969105 2024-02-06T17:52:45.330679+00:00 19989833.743000030518 29000000.008000019938 27869999.998999949545 3965473.064999998081 60346.744980857 2024-02-06T17:52:46.346063+00:00 19989833.741999980062 28999999.992999911308 27870000.043000098318 3963131.983000002801 60346.744992248 2024-02-06T17:52:47.330205+00:00 19989833.739000018686 28999999.994000080973 27869999.990999940783 3966750.024000000209 60346.745004000 2024-02-06T17:52:48.345590+00:00 19989833.741999980062 29000000.044000029564 27870000.016000028700 3963930.989999997895 60346.745015390 2024-02-06T17:52:49.329731+00:00 19989833.741999980062 28999999.973999980837 27869999.958999991417 3962968.991999999154 60346.745027143 2024-02-06T17:52:50.345116+00:00 19989833.741999980062 29000000.005999919027 27870000.054999951273 3965133.991000004113 60346.745038533 2024-02-06T17:52:51.329257+00:00 19989833.743000030518 28999999.967000011355 27869999.955000039190 3961711.082999996841 60346.745050285 2024-02-06T17:52:52.344641+00:00 19989833.741000000387 29000000.022999998182 27870000.031999949366 3961917.032999999821 60346.745061857 2024-02-06T17:52:53.344405+00:00 19989833.740000009537 28999999.968000050634 27869999.934000018984 3963577.980999999214 60346.745073428 2024-02-06T17:52:54.344168+00:00 19989833.745999988168 29000000.011999960989 27870000.020000100136 3963357.988000005018 60346.745084999 2024-02-06T17:52:55.343931+00:00 19989833.739000018686 29000000.031000021845 27870000.018999930471 3957262.886999994982 60346.745096571 2024-02-06T17:52:56.343694+00:00 19989833.743999961764 28999999.988999959081 27870000.046000000089 3962978.100000001024 60346.745108142 2024-02-06T17:52:57.343457+00:00 19989833.741000000387 28999999.968000050634 27869999.912000060081 3961329.940000005066 60346.745119713 2024-02-06T17:52:58.343221+00:00 19989833.742999970913 29000000.036999940872 27870000.051999930292 3962674.082000001799 60346.745131284 2024-02-06T17:52:59.342983+00:00 19989833.742000099272 28999999.984000090510 27870000.006999969482 3960465.936999992002 60346.745142856 2024-02-06T17:53:00.342746+00:00 19989833.740999940783 29000000.015999909490 27869999.971000079066 3961938.983999996912 60346.745154427 2024-02-06T17:53:01.342509+00:00 19989833.740000009537 28999999.971000079066 27869999.993999961764 3962530.133000000846 60346.745165999 2024-02-06T17:53:02.342273+00:00 19989833.740000009537 29000000.006999969482 27870000.004000071436 3963366.756999998819 60346.745177570 2024-02-06T17:53:03.342036+00:00 19989833.745999928564 29000000.018000010401 27870000.033999919891 3961614.091000006068 60346.745189141 2024-02-06T17:53:04.341798+00:00 19989833.743000030518 28999999.990999940783 27870000.008000001311 3960206.017000005115 60346.745200712 2024-02-06T17:53:05.341561+00:00 19989833.741000059992 29000000.022999998182 27869999.996999990195 3959849.068999990821 60346.745212103 2024-02-06T17:53:06.325703+00:00 19989833.738999959081 28999999.950000010431 27869999.953000009060 3962804.925999999046 60346.745223855 2024-02-06T17:53:07.341088+00:00 19989833.745000001043 29000000.043000001460 27870000.074999991804 3963122.988000005018 60346.745235246 2024-02-06T17:53:08.325230+00:00 19989833.741000059992 28999999.961999978870 27869999.920000020415 3968757.053000003099 60346.745246998 2024-02-06T17:53:09.340614+00:00 19989833.742999911308 29000000.045000020415 27870000.083000000566 3962253.055999993812 60346.745258388 2024-02-06T17:53:10.324756+00:00 19989833.738000039011 29000000.004000011832 27869999.962999999523 3958918.930999993812 60346.745270140 2024-02-06T17:53:11.340141+00:00 19989833.745000001043 28999999.977999988943 27870000.021999981254 3962373.034000008833 60346.745281531 2024-02-06T17:53:12.324283+00:00 19989833.740999940783 29000000.021000001580 27870000.018000010401 3958826.978000000119 60346.745293283 2024-02-06T17:53:13.339667+00:00 19989833.746000051498 28999999.989999979734 27869999.973999980837 3960202.002999991179 60346.745304674 2024-02-06T17:53:14.323809+00:00 19989833.738999959081 28999999.987000048161 27870000.001000050455 3961735.979000002146 60346.745316426 2024-02-06T17:53:15.339193+00:00 19989833.742000099272 29000000.018999990076 27869999.975999951363 3961783.000000000000 60346.745327997 2024-02-06T17:53:16.338956+00:00 19989833.738999959081 28999999.973999980837 27870000.018000010401 3962851.104999988806 60346.745339569 2024-02-06T17:53:17.338719+00:00 19989833.746999979019 28999999.986000001431 27869999.970000028610 3960188.767000020016 60346.745351140 2024-02-06T17:53:18.338483+00:00 19989833.738999959081 29000000.013999998569 27870000.029999971390 3962349.113000005018 60346.745362711 2024-02-06T17:53:19.338245+00:00 19989833.739000078291 29000000.047999981791 27870000.008999999613 3964043.016999990214 60346.745374282 2024-02-06T17:53:20.338009+00:00 19989833.743999961764 28999999.941000040621 27869999.988000039011 3959545.048000007868 60346.745385854 2024-02-06T17:53:21.337771+00:00 19989833.743000030518 29000000.008999999613 27869999.962999999523 3965301.007999985944 60346.745397425 2024-02-06T17:53:22.337535+00:00 19989833.740000009537 29000000.026000019163 27870000.010999921709 3959673.881000012159 60346.745408996 2024-02-06T17:53:23.337298+00:00 19989833.745000001043 28999999.971999999136 27870000.012000080198 3960170.049999982119 60346.745420568 2024-02-06T17:53:24.337061+00:00 19989833.737999919802 29000000.018999930471 27870000.011999960989 3961837.080000013113 60346.745432139 2024-02-06T17:53:25.336824+00:00 19989833.746999979019 28999999.995000001043 27869999.985000010580 3965866.921000003815 60346.745443711 2024-02-06T17:53:26.336587+00:00 19989833.741000000387 29000000.008000019938 27870000.004999998957 3963164.012999982107 60346.745455282 2024-02-06T17:53:27.336351+00:00 19989833.741000000387 28999999.993999961764 27870000.028000000864 3961670.018000007141 60346.745466853 2024-02-06T17:53:28.336113+00:00 19989833.738000009209 28999999.989000078291 27869999.973000049591 3961493.907000004780 60346.745478424 2024-02-06T17:53:29.335876+00:00 19989833.745000001043 28999999.988999959081 27870000.010999921709 3959245.046999990940 60346.745489996 2024-02-06T17:53:30.335640+00:00 19989833.739999990910 29000000.019000049680 27869999.986000061035 3960917.969999998808 60346.745501567 2024-02-06T17:53:31.335402+00:00 19989833.743000000715 29000000.030999898911 27869999.990000009537 3959405.125000000000 60346.745513138 2024-02-06T17:53:32.335166+00:00 19989833.741000011563 28999999.956000089645 27870000.023999929428 3960081.976000010967 60346.745524710 2024-02-06T17:53:33.334929+00:00 19989833.743999991566 28999999.995999928564 27869999.973000049591 3964084.023000001907 60346.745536281 2024-02-06T17:53:34.334692+00:00 19989833.741999980062 28999999.986000061035 27870000.016000028700 3960072.932000011206 60346.745547852 2024-02-06T17:53:35.334455+00:00 19989833.743000000715 29000000.032999988645 27869999.968999978155 3963768.005999981891 60346.745559424 2024-02-06T17:53:36.334219+00:00 19989833.738000009209 28999999.977000001818 27869999.992999911308 3961369.006000012159 60346.745571176 2024-02-06T17:53:37.349603+00:00 19989833.741000000387 29000000.026000019163 27870000.015000101179 3963677.041999996174 60346.745582567 2024-02-06T17:53:38.333744+00:00 19989833.743000000715 28999999.995000001043 27870000.023999929428 3963668.960000007879 60346.745594318 2024-02-06T17:53:39.349129+00:00 19989833.744000021368 29000000.012999888510 27869999.976000070572 3961412.016000003088 60346.745605709 2024-02-06T17:53:40.333270+00:00 19989833.741000000387 28999999.988000039011 27870000.039999961853 3961337.913999975193 60346.745617461 2024-02-06T17:53:41.348655+00:00 19989833.739000018686 28999999.996999979019 27869999.935999989510 3958049.070000023115 60346.745628852 2024-02-06T17:53:42.332797+00:00 19989833.741999980062 29000000.010000001639 27870000.065000001341 3960590.001999973785 60346.745640604 2024-02-06T17:53:43.348181+00:00 19989833.745000001043 28999999.991000000387 27869999.980000000447 3959845.066000015009 60346.745651994 2024-02-06T17:53:44.332323+00:00 19989833.742999970913 29000000.006000000983 27869999.996999990195 3958133.849000006914 60346.745663747 2024-02-06T17:53:45.347708+00:00 19989833.738000039011 29000000.025000009686 27870000.013000011444 3963971.044000000227 60346.745675137 2024-02-06T17:53:46.331849+00:00 19989833.743999961764 28999999.995000001043 27869999.990000009537 3959852.990999997128 60346.745686889 2024-02-06T17:53:47.347233+00:00 19989833.742000039667 28999999.970999989659 27870000.029999971390 3962879.085999995004 60346.745698280 2024-02-06T17:53:48.331375+00:00 19989833.741999980062 28999999.997999999672 27869999.940000031143 3965215.908999979030 60346.745710032 2024-02-06T17:53:49.346759+00:00 19989833.740000009537 29000000.015999998897 27870000.072000000626 3960388.044000030030 60346.745721423 2024-02-06T17:53:50.330902+00:00 19989833.741000000387 29000000.028999980539 27869999.988999988884 3957927.013999999035 60346.745733174 2024-02-06T17:53:51.346286+00:00 19989833.742999970913 28999999.965000029653 27869999.919999990612 3960977.106999992859 60346.745744565 2024-02-06T17:53:52.330428+00:00 19989833.743000030518 28999999.991000000387 27869999.993000030518 3962696.847000002861 60346.745756317 2024-02-06T17:53:53.345811+00:00 19989833.740999940783 28999999.990000009537 27870000.026999950409 3956176.014999986161 60346.745767708 2024-02-06T17:53:54.329954+00:00 19989833.743000030518 29000000.025999959558 27869999.965000029653 3960779.981999992859 60346.745779460 2024-02-06T17:53:55.345338+00:00 19989833.740000009537 28999999.978000041097 27870000.022000011057 3963932.022000014782 60346.745790850 2024-02-06T17:53:56.329480+00:00 19989833.745000001043 29000000.004000011832 27869999.996999979019 3960205.068000019062 60346.745802603 2024-02-06T17:53:57.344864+00:00 19989833.741999980062 29000000.012999951839 27870000.012000020593 3960933.898999989033 60346.745813993 2024-02-06T17:53:58.329006+00:00 19989833.740000009537 28999999.983000040054 27869999.968999978155 3964380.074000000954 60346.745825745 2024-02-06T17:53:59.344393+00:00 19989833.741000059992 28999999.985000010580 27870000.009999990463 3963723.032999991905 60346.745837317 2024-02-06T17:54:00.344153+00:00 19989833.743999961764 29000000.020999908447 27870000.000999990851 3959407.936999977101 60346.745848888 2024-02-06T17:54:01.343917+00:00 19989833.741999980062 28999999.990000009537 27870000.027000069618 3961545.997000039089 60346.745860459 2024-02-06T17:54:02.343680+00:00 19989833.741999980062 29000000.044000029564 27870000.046000000089 3961735.990000010002 60346.745871850 2024-02-06T17:54:03.327822+00:00 19989833.741999980062 28999999.960000038147 27869999.977000001818 3963731.944999992847 60346.745883602 2024-02-06T17:54:04.343206+00:00 19989833.740000009537 29000000.018000010401 27870000.021999958903 3962225.108999968041 60346.745894993 2024-02-06T17:54:05.327348+00:00 19989833.744000080973 28999999.998999949545 27869999.963999990374 3963446.928000032902 60346.745906745 2024-02-06T17:54:06.342733+00:00 19989833.741999980062 28999999.976000070572 27869999.988000039011 3958779.967000008095 60346.745918135 2024-02-06T17:54:07.326874+00:00 19989833.740999940783 29000000.033999919891 27870000.022999998182 3960239.054999948014 60346.745929888 2024-02-06T17:54:08.342259+00:00 19989833.739000078291 28999999.971999999136 27870000.003999948502 3964207.064000010025 60346.745941278 2024-02-06T17:54:09.326401+00:00 19989833.743999961764 29000000.022000070661 27870000.045000080019 3964525.040000020992 60346.745953030 2024-02-06T17:54:10.341785+00:00 19989833.741999980062 28999999.978999968618 27869999.960999969393 3962995.975000023842 60346.745964420 2024-02-06T17:54:11.325926+00:00 19989833.743000030518 29000000.016999959946 27869999.977000001818 3958292.951999961864 60346.745976172 2024-02-06T17:54:12.341311+00:00 19989833.738999959081 28999999.975000020117 27870000.033999919891 3961038.902999997139 60346.745987563 2024-02-06T17:54:13.325453+00:00 19989833.745000001043 29000000.000000000000 27869999.973000049591 3960194.060999989975 60346.745999315 2024-02-06T17:54:14.340837+00:00 19989833.743000030518 29000000.006999969482 27870000.001000050455 3962213.036000012886 60346.746010706 2024-02-06T17:54:15.324979+00:00 19989833.745999928564 29000000.041000008583 27870000.018000010401 3961270.916000009049 60346.746022458 2024-02-06T17:54:16.340364+00:00 19989833.738000039011 29000000.004999998957 27869999.988999959081 3963442.097000002861 60346.746033848 2024-02-06T17:54:17.324505+00:00 19989833.736000061035 28999999.990000009537 27869999.998000029474 3959653.903999983799 60346.746045601 2024-02-06T17:54:18.339889+00:00 19989833.745000001043 28999999.967000011355 27869999.992999911308 3960994.035000026226 60346.746056991 2024-02-06T17:54:19.324031+00:00 19989833.743999961764 29000000.035999998450 27870000.037000060081 3966265.960999966133 60346.746068743 2024-02-06T17:54:20.339416+00:00 19989833.738000001758 28999999.980999998748 27869999.981999989599 3962617.050000011921 60346.746080315 2024-02-06T17:54:21.339178+00:00 19989833.743999999017 28999999.971000000834 27870000.017000000924 3961595.026000022888 60346.746091886 2024-02-06T17:54:22.338942+00:00 19989833.739999990910 29000000.011000011116 27869999.943999990821 3960990.949999988079 60346.746103457 2024-02-06T17:54:23.338705+00:00 19989833.746000010520 29000000.015999998897 27870000.006000008434 3962814.065999985207 60346.746115028 2024-02-06T17:54:24.338468+00:00 19989833.739999990910 28999999.965999990702 27870000.021000001580 3958955.937000035774 60346.746126600 2024-02-06T17:54:25.338231+00:00 19989833.740000009537 29000000.025999989361 27869999.971999999136 3958065.095999956131 60346.746138171 2024-02-06T17:54:26.337994+00:00 19989833.742999989539 28999999.994000021368 27870000.023999989033 3957658.919000030030 60346.746149743 2024-02-06T17:54:27.337758+00:00 19989833.744000021368 29000000.006000008434 27870000.002000000328 3954708.009999989998 60346.746161314 2024-02-06T17:54:28.337520+00:00 19989833.741000000387 28999999.993999961764 27869999.991000000387 3960932.050000011921 60346.746172885 2024-02-06T17:54:29.337284+00:00 19989833.740000009537 29000000.007000029087 27870000.015000019222 3959652.932999968994 60346.746184457 2024-02-06T17:54:30.337047+00:00 19989833.742999970913 28999999.991000000387 27869999.978000018746 3962549.068000019062 60346.746196028 2024-02-06T17:54:31.336809+00:00 19989833.743000000715 29000000.011999960989 27869999.996999979019 3960104.976000010967 60346.746207599 2024-02-06T17:54:32.336573+00:00 19989833.738999988884 28999999.982000049204 27870000.006999969482 3959288.075999975204 60346.746219170 2024-02-06T17:54:33.336336+00:00 19989833.744000021368 29000000.004999998957 27869999.951000031084 3960924.919000030030 60346.746230742 2024-02-06T17:54:34.336099+00:00 19989833.741000000387 29000000.018000010401 27870000.059000018984 3962935.981999992859 60346.746242313 2024-02-06T17:54:35.335863+00:00 19989833.736999988556 29000000.008999940008 27869999.962999999523 3962486.981999992859 60346.746253884 2024-02-06T17:54:36.335625+00:00 19989833.747000038624 28999999.990000009537 27870000.029999971390 3964721.134000002872 60346.746265456 2024-02-06T17:54:37.335388+00:00 19989833.741999980062 28999999.977000001818 27870000.008000019938 3963594.888000010978 60346.746277027 2024-02-06T17:54:38.335152+00:00 19989833.741999980062 29000000.029999971390 27870000.000999990851 3959249.009999989998 60346.746288599 2024-02-06T17:54:39.334914+00:00 19989833.740000009537 28999999.981000069529 27869999.979000028223 3958237.912999988068 60346.746300170 2024-02-06T17:54:40.334678+00:00 19989833.745000001043 29000000.001999970526 27870000.003999948502 3963202.074000000954 60346.746311741 2024-02-06T17:54:41.334441+00:00 19989833.740000009537 29000000.019000049680 27870000.031000021845 3961101.991999983788 60346.746323313 2024-02-06T17:54:42.334204+00:00 19989833.745000001043 28999999.969999909401 27869999.996000051498 3964621.060000001919 60346.746334884 2024-02-06T17:54:43.333967+00:00 19989833.741000000387 29000000.004999998957 27869999.961999889463 3961258.983000040054 60346.746346636 2024-02-06T17:54:44.349351+00:00 19989833.737999979407 28999999.995000001043 27869999.991000059992 3961898.006999969017 60346.746358027 2024-02-06T17:54:45.333493+00:00 19989833.744000021368 28999999.989000078291 27870000.003000020981 3961243.967999995220 60346.746369779 2024-02-06T17:54:46.348878+00:00 19989833.742999970913 29000000.003000020981 27870000.008999940008 3961402.988000034820 60346.746381169 2024-02-06T17:54:47.333020+00:00 19989833.738000039011 29000000.042999979109 27870000.019000049680 3958792.928999959957 60346.746392922 2024-02-06T17:54:48.348404+00:00 19989833.743999961764 28999999.987999919802 27869999.991999980062 3959903.117000042927 60346.746404312 2024-02-06T17:54:49.332545+00:00 19989833.743000030518 29000000.006000038236 27870000.019999980927 3959895.038999975193 60346.746416064 2024-02-06T17:54:50.347930+00:00 19989833.741999980062 28999999.970999959856 27869999.976000070572 3963146.912999988068 60346.746427455 2024-02-06T17:54:51.332072+00:00 19989833.740000009537 29000000.025000099093 27869999.988999959081 3959283.020000040997 60346.746439206 2024-02-06T17:54:52.347456+00:00 19989833.743999961764 29000000.000999931246 27870000.046999931335 3962602.052999972831 60346.746450597 2024-02-06T17:54:53.331597+00:00 19989833.739000078291 28999999.963999990374 27869999.964000109583 3959506.957000017166 60346.746462349 2024-02-06T17:54:54.346982+00:00 19989833.746999979019 29000000.018000010401 27870000.018000010401 3960379.023999989033 60346.746473740 2024-02-06T17:54:55.331124+00:00 19989833.740000009537 28999999.991999980062 27869999.954999919981 3956365.000999987125 60346.746485492 2024-02-06T17:54:56.346509+00:00 19989833.738999959081 28999999.989000000060 27870000.070000048727 3962382.876000047196 60346.746496882 2024-02-06T17:54:57.330650+00:00 19989833.743000030518 29000000.044000010937 27870000.013999938965 3961154.140999913216 60346.746508635 2024-02-06T17:54:58.346035+00:00 19989833.743999961764 28999999.987999990582 27869999.927999969572 3962923.027999997139 60346.746520025 2024-02-06T17:54:59.330176+00:00 19989833.738000039011 28999999.996000010520 27870000.052000001073 3963449.923000096809 60346.746531777 2024-02-06T17:55:00.345561+00:00 19989833.743999961764 28999999.986000001431 27869999.982000000775 3963381.984999895096 60346.746543168 2024-02-06T17:55:01.329703+00:00 19989833.740000009537 29000000.009999990463 27869999.975999999791 3966637.002000092994 60346.746554920 2024-02-06T17:55:02.345087+00:00 19989833.741999980062 29000000.003000020981 27870000.004000011832 3960433.015999913216 60346.746566311 2024-02-06T17:55:03.329229+00:00 19989833.745000001043 29000000.002999991179 27869999.982999980450 3962324.961000084877 60346.746577882 2024-02-06T17:55:04.328992+00:00 19989833.741999980062 28999999.995999988168 27870000.030000001192 3961260.957000017166 60346.746589634 2024-02-06T17:55:05.344376+00:00 19989833.740000009537 28999999.987999979407 27870000.000000000000 3964228.025999904145 60346.746601025 2024-02-06T17:55:06.328518+00:00 19989833.740000009537 29000000.006000038236 27869999.994000021368 3963930.060999989975 60346.746612777 2024-02-06T17:55:07.343903+00:00 19989833.745000001043 28999999.995000001043 27869999.984000001103 3961667.011000037193 60346.746624167 2024-02-06T17:55:08.328045+00:00 19989833.743000030518 29000000.018999990076 27870000.043999969959 3962304.017000079155 60346.746635919 2024-02-06T17:55:09.343428+00:00 19989833.741999980062 28999999.992999970913 27870000.001000050455 3956824.879999995232 60346.746647310 2024-02-06T17:55:10.327571+00:00 19989833.738000039011 28999999.999000009149 27869999.982999980450 3959093.157999991905 60346.746659062 2024-02-06T17:55:11.342955+00:00 19989833.745999928564 29000000.008999999613 27870000.015999969095 3962261.970999956131 60346.746670452 2024-02-06T17:55:12.327097+00:00 19989833.740000009537 28999999.971000019461 27869999.897999998182 3960072.927999972831 60346.746682205 2024-02-06T17:55:13.342481+00:00 19989833.743000030518 29000000.002999961376 27870000.085000038147 3962197.995000004768 60346.746693595 2024-02-06T17:55:14.326623+00:00 19989833.738000001758 29000000.006999969482 27869999.997999969870 3958760.039000033867 60346.746705347 2024-02-06T17:55:15.342008+00:00 19989833.743999999017 29000000.008000019938 27869999.990000009537 3959168.925999999046 60346.746716738 2024-02-06T17:55:16.326149+00:00 19989833.743999999017 29000000.004999998957 27870000.014999989420 3960872.044000030030 60346.746728490 2024-02-06T17:55:17.341534+00:00 19989833.741999998689 28999999.991999980062 27870000.001000050455 3955722.964999914169 60346.746739881 2024-02-06T17:55:18.325675+00:00 19989833.737999990582 29000000.014000058174 27869999.991000000387 3955943.077000021935 60346.746751633 2024-02-06T17:55:19.341060+00:00 19989833.742000009865 28999999.975000020117 27870000.000999931246 3957975.863999962807 60346.746763023 2024-02-06T17:55:20.325201+00:00 19989833.741000000387 29000000.019999980927 27869999.971000079066 3955923.136000037193 60346.746774775 2024-02-06T17:55:21.340586+00:00 19989833.747000008821 28999999.975000020117 27870000.006999969482 3959100.939000010025 60346.746786166 2024-02-06T17:55:22.324728+00:00 19989833.739999979734 28999999.991999980062 27870000.013000011444 3959885.093000053894 60346.746797918 2024-02-06T17:55:23.340111+00:00 19989833.738999988884 29000000.019999980927 27869999.993999961764 3963466.923999906052 60346.746809308 2024-02-06T17:55:24.324254+00:00 19989833.742000009865 29000000.011999960989 27870000.059000018984 3964297.946000099182 60346.746821061 2024-02-06T17:55:25.339639+00:00 19989833.742000009865 29000000.009000059217 27869999.955000039190 3961012.057999968994 60346.746832451 2024-02-06T17:55:26.323780+00:00 19989833.743000000715 28999999.985000010580 27869999.972999930382 3961186.018999934196 60346.746844203 2024-02-06T17:55:27.339165+00:00 19989833.741999980062 29000000.024999979883 27870000.032000061125 3955623.009999989998 60346.746855775 2024-02-06T17:55:28.338928+00:00 19989833.743000030518 28999999.995999928564 27869999.983000040054 3957399.946000099182 60346.746867346 2024-02-06T17:55:29.338690+00:00 19989833.743999961764 28999999.983000040054 27870000.043999910355 3956121.990000010002 60346.746878917 2024-02-06T17:55:30.338454+00:00 19989833.740000009537 29000000.021000031382 27870000.009000059217 3957036.984999895096 60346.746890489 2024-02-06T17:55:31.338217+00:00 19989833.744000021368 28999999.986999988556 27869999.949000000954 3960456.047000051010 60346.746902060 2024-02-06T17:55:32.337981+00:00 19989833.740000009537 28999999.957999940962 27870000.083999991417 3957111.044000030030 60346.746913631 2024-02-06T17:55:33.337743+00:00 19989833.741000000387 29000000.039999999106 27869999.939999941736 3960017.949999928009 60346.746925203 2024-02-06T17:55:34.337506+00:00 19989833.741999980062 29000000.013999998569 27870000.007000088692 3958638.041000009049 60346.746936774 2024-02-06T17:55:35.337269+00:00 19989833.745000001043 28999999.954000011086 27869999.995999928564 3962902.875000000000 60346.746948346 2024-02-06T17:55:36.337032+00:00 19989833.740000009537 29000000.054000008851 27869999.995000001043 3963917.085000038147 60346.746959917 2024-02-06T17:55:37.336796+00:00 19989833.738999959081 28999999.951999988407 27869999.939000010490 3963234.962000011932 60346.746971488 2024-02-06T17:55:38.336558+00:00 19989833.743000030518 29000000.011999990791 27870000.076999999583 3963551.046000003815 60346.746983059 2024-02-06T17:55:39.336322+00:00 19989833.744999948889 29000000.000999990851 27869999.952000010759 3963159.983999968041 60346.746994630 2024-02-06T17:55:40.336085+00:00 19989833.739000078291 28999999.981000009924 27870000.011999990791 3964674.003000020981 60346.747006202 2024-02-06T17:55:41.335848+00:00 19989833.738999959081 28999999.996000021696 27869999.971000000834 3960339.031000018120 60346.747017773 2024-02-06T17:55:42.335611+00:00 19989833.743999961764 29000000.001999970526 27870000.058000009507 3962139.985999941826 60346.747029345 2024-02-06T17:55:43.335374+00:00 19989833.743000030518 29000000.006000038236 27869999.956000000238 3960948.986999989022 60346.747040916 2024-02-06T17:55:44.335137+00:00 19989833.743999961764 29000000.014999989420 27870000.047999981791 3964008.017000079155 60346.747052487 2024-02-06T17:55:45.334901+00:00 19989833.737000111490 29000000.039999961853 27870000.020000010729 3963780.912999988068 60346.747064059 2024-02-06T17:55:46.334664+00:00 19989833.744999889284 28999999.995000001043 27869999.971999999136 3964407.107999920845 60346.747075630 2024-02-06T17:55:47.334426+00:00 19989833.742000099272 28999999.971999999136 27870000.001000020653 3964685.913000106812 60346.747087201 2024-02-06T17:55:48.334190+00:00 19989833.743999961764 28999999.989000018686 27869999.954999979585 3960197.055999993812 60346.747098773 2024-02-06T17:55:49.333953+00:00 19989833.738000039011 29000000.000000000000 27870000.017000019550 3962399.969999908935 60346.747110344 2024-02-06T17:55:50.333716+00:00 19989833.741999980062 28999999.981999929994 27869999.995999988168 3963175.150000094902 60346.747122096 2024-02-06T17:55:51.349100+00:00 19989833.743000030518 29000000.004000071436 27870000.033999979496 3959488.895999907982 60346.747133486 2024-02-06T17:55:52.333242+00:00 19989833.741999980062 29000000.036999940872 27869999.986999988556 3962572.116999983788 60346.747145239 2024-02-06T17:55:53.348627+00:00 19989833.745999928564 28999999.980000019073 27870000.027000010014 3959573.946000099182 60346.747156629 2024-02-06T17:55:54.332768+00:00 19989833.736999988556 29000000.011000040919 27869999.967999991030 3963410.926999927033 60346.747168381 2024-02-06T17:55:55.348153+00:00 19989833.741999980062 29000000.003999948502 27870000.013999998569 3958249.958000063896 60346.747179772 2024-02-06T17:55:56.332294+00:00 19989833.743000030518 28999999.981999989599 27869999.959999978542 3966532.042999982834 60346.747191524 2024-02-06T17:55:57.347679+00:00 19989833.741000059992 29000000.002000089735 27870000.027000069618 3965236.059999942780 60346.747202915 2024-02-06T17:55:58.331820+00:00 19989833.738999959081 29000000.032999988645 27870000.006999969482 3960023.052000045776 60346.747214667 2024-02-06T17:55:59.347206+00:00 19989833.743000030518 28999999.960999969393 27869999.993000030518 3961606.879999995232 60346.747226057 2024-02-06T17:56:00.331347+00:00 19989833.743000030518 28999999.983000040054 27869999.967000011355 3961891.006999969017 60346.747237809 2024-02-06T17:56:01.346731+00:00 19989833.742999911308 29000000.044999960810 27870000.053999900818 3962140.970000029076 60346.747249200 2024-02-06T17:56:02.330873+00:00 19989833.743000030518 28999999.996999979019 27869999.976000070572 3965269.116000055801 60346.747260771 2024-02-06T17:56:03.330636+00:00 19989833.741000059992 29000000.013000011444 27870000.000999931246 3962948.982999920845 60346.747272342 2024-02-06T17:56:04.330399+00:00 19989833.740000009537 28999999.988000039011 27870000.034000039101 3962393.920000075828 60346.747283914 2024-02-06T17:56:05.330162+00:00 19989833.742999911308 29000000.018999930471 27870000.001999970526 3962805.945999979973 60346.747295485 2024-02-06T17:56:06.329926+00:00 19989833.741999980062 28999999.948000069708 27869999.971999999136 3966824.095999956131 60346.747307057 2024-02-06T17:56:07.329688+00:00 19989833.741000000387 29000000.006999969482 27869999.978000041097 3958551.006999969017 60346.747318628 2024-02-06T17:56:08.329452+00:00 19989833.741000000387 29000000.006999969482 27870000.036000009626 3961824.848000050057 60346.747330199 2024-02-06T17:56:09.329215+00:00 19989833.743999999017 28999999.993000030518 27869999.914999961853 3960016.128000020981 60346.747341771 2024-02-06T17:56:10.328977+00:00 19989833.742999989539 29000000.010999999940 27870000.039999961853 3961656.986999989022 60346.747353342 2024-02-06T17:56:11.328740+00:00 19989833.743000000715 29000000.015000011772 27870000.036000009626 3963621.021999955177 60346.747365094 2024-02-06T17:56:12.344126+00:00 19989833.739000011235 28999999.973999988288 27870000.001000050455 3964505.973999977112 60346.747376485 2024-02-06T17:56:13.328267+00:00 19989833.742999989539 29000000.018000010401 27870000.019000049680 3958167.006000041962 60346.747388237 2024-02-06T17:56:14.343652+00:00 19989833.741000000387 28999999.998999979347 27869999.953999999911 3962086.986999989022 60346.747399627 2024-02-06T17:56:15.327794+00:00 19989833.743000000715 28999999.996000021696 27870000.035999890417 3964149.052000045776 60346.747411380 2024-02-06T17:56:16.343178+00:00 19989833.739000018686 28999999.986000001431 27870000.033000111580 3962902.957999945153 60346.747422770 2024-02-06T17:56:17.327320+00:00 19989833.741999980062 28999999.998999979347 27869999.967000000179 3960140.991000055801 60346.747434522 2024-02-06T17:56:18.342704+00:00 19989833.743000000715 29000000.014000028372 27869999.965999998152 3959526.970999956131 60346.747445913 2024-02-06T17:56:19.326845+00:00 19989833.745000001043 29000000.018999990076 27870000.074999999255 3964110.017000079155 60346.747457664 2024-02-06T17:56:20.342230+00:00 19989833.738000009209 29000000.000999990851 27869999.947999998927 3964156.070999979973 60346.747469055 2024-02-06T17:56:21.326372+00:00 19989833.742999970913 28999999.991000000387 27870000.002999991179 3967039.941999911796 60346.747480807 2024-02-06T17:56:22.341756+00:00 19989833.740000009537 28999999.966000020504 27869999.964000020176 3961426.036000012886 60346.747492198 2024-02-06T17:56:23.325897+00:00 19989833.745000001043 29000000.041999999434 27870000.018999990076 3962190.928000092972 60346.747503950 2024-02-06T17:56:24.341282+00:00 19989833.739000018686 28999999.991000000387 27870000.002000000328 3961497.033999919891 60346.747515340 2024-02-06T17:56:25.325424+00:00 19989833.744000021368 28999999.973999980837 27870000.005999978632 3960563.950999975204 60346.747527093 2024-02-06T17:56:26.340809+00:00 19989833.739999949932 28999999.984000030905 27869999.966000020504 3966459.114000082016 60346.747538483 2024-02-06T17:56:27.324951+00:00 19989833.744000021368 29000000.026999950409 27870000.046999990940 3965009.797999978065 60346.747550235 2024-02-06T17:56:28.340335+00:00 19989833.740000009537 29000000.011000040919 27870000.009999990463 3966694.179000020027 60346.747561626 2024-02-06T17:56:29.324477+00:00 19989833.742999970913 28999999.980000019073 27870000.003000020981 3961224.990999937057 60346.747573378 2024-02-06T17:56:30.339861+00:00 19989833.743000030518 29000000.008999940008 27869999.986000001431 3963843.014000058174 60346.747584769 2024-02-06T17:56:31.324003+00:00 19989833.740000009537 29000000.011000040919 27870000.020999971777 3962471.878999948967 60346.747596521 2024-02-06T17:56:32.339388+00:00 19989833.743999961764 28999999.996999979019 27869999.944999989122 3963251.009999989998 60346.747607911 2024-02-06T17:56:33.323529+00:00 19989833.742000039667 28999999.983000040054 27870000.021000031382 3962706.093999981880 60346.747619663 2024-02-06T17:56:34.338913+00:00 19989833.738000039011 29000000.008000019938 27869999.978999968618 3958353.976999998093 60346.747631235 2024-02-06T17:56:35.338677+00:00 19989833.745000001043 29000000.009999990463 27870000.015999969095 3964838.002000092994 60346.747642806 2024-02-06T17:56:36.338440+00:00 19989833.744999889284 29000000.015999909490 27869999.998000029474 3959228.080999969970 60346.747654377 2024-02-06T17:56:37.338203+00:00 19989833.739000078291 28999999.986000061035 27869999.996999979019 3961201.858999968041 60346.747665949 2024-02-06T17:56:38.337966+00:00 19989833.740000009537 28999999.998000029474 27869999.985000010580 3965158.083000063896 60346.747677520 2024-02-06T17:56:39.337729+00:00 19989833.740000009537 28999999.992999911308 27870000.013000011444 3961478.066999911796 60346.747689092 2024-02-06T17:56:40.337492+00:00 19989833.746999979019 28999999.996000051498 27870000.024000048637 3965101.930000067223 60346.747700663 2024-02-06T17:56:41.337255+00:00 19989833.740999940783 29000000.024000048637 27870000.028000000864 3959387.965000032913 60346.747712234 2024-02-06T17:56:42.337019+00:00 19989833.741000059992 29000000.000999931246 27869999.950999978930 3960987.064999938011 60346.747723805 2024-02-06T17:56:43.336781+00:00 19989833.738000039011 28999999.960000038147 27870000.008000019938 3962351.986000061035 60346.747735376 2024-02-06T17:56:44.336544+00:00 19989833.743999961764 29000000.024000048637 27869999.995000001043 3960129.958999990951 60346.747746948 2024-02-06T17:56:45.336308+00:00 19989833.745000001043 28999999.997999910265 27870000.009999990463 3964569.033999919891 60346.747758519 2024-02-06T17:56:46.336071+00:00 19989833.740000009537 29000000.026000019163 27869999.991999980062 3963198.074000000954 60346.747770091 2024-02-06T17:56:47.335834+00:00 19989833.741999980062 28999999.995999999344 27870000.009999990463 3959722.822000027169 60346.747781662 2024-02-06T17:56:48.335597+00:00 19989833.740000009537 28999999.951999999583 27869999.965999960899 3958065.157999991905 60346.747793233 2024-02-06T17:56:49.335360+00:00 19989833.743999961764 29000000.035999998450 27870000.036000009626 3958057.853999971878 60346.747804805 2024-02-06T17:56:50.335123+00:00 19989833.745000001043 29000000.003000009805 27869999.983000040054 3964117.045000075828 60346.747816376 2024-02-06T17:56:51.334886+00:00 19989833.741999980062 29000000.004999998957 27869999.980000019073 3962019.969999908935 60346.747827947 2024-02-06T17:56:52.334649+00:00 19989833.739000078291 28999999.953999999911 27870000.039000030607 3961955.007000089157 60346.747839519 2024-02-06T17:56:53.334412+00:00 19989833.740999940783 29000000.027000010014 27869999.996999979019 3959277.088999987114 60346.747851090 2024-02-06T17:56:54.334175+00:00 19989833.745000001043 28999999.970999989659 27869999.980999950320 3959541.975000023842 60346.747862661 2024-02-06T17:56:55.333938+00:00 19989833.740000009537 29000000.032000008970 27870000.015999998897 3958913.914999961853 60346.747874233 2024-02-06T17:56:56.333701+00:00 19989833.741000059992 29000000.009999990463 27870000.041999999434 3959141.151000022888 60346.747885804 2024-02-06T17:56:57.333465+00:00 19989833.744999889284 28999999.977999988943 27869999.938999999315 3960751.973999977112 60346.747897556 2024-02-06T17:56:58.348849+00:00 19989833.740000009537 29000000.010000050068 27870000.028999999166 3960795.916000009049 60346.747908947 2024-02-06T17:56:59.332991+00:00 19989833.741000059992 28999999.987999979407 27869999.995000001043 3962437.996999979019 60346.747920699 2024-02-06T17:57:00.348375+00:00 19989833.746000051498 29000000.050000008196 27870000.035000000149 3961856.003000020981 60346.747932089 2024-02-06T17:57:01.332517+00:00 19989833.736000001431 28999999.965999960899 27869999.923999991268 3960987.064000010025 60346.747943661 2024-02-06T17:57:02.332280+00:00 19989833.743999999017 28999999.992000039667 27870000.048000011593 3959040.939000010025 60346.747955232 2024-02-06T17:57:03.332043+00:00 19989833.743000000715 28999999.973999980837 27869999.967999991030 3962460.023999928962 60346.747966804 2024-02-06T17:57:04.331807+00:00 19989833.741000000387 29000000.019999980927 27870000.017999980599 3962152.058000088204 60346.747978374 2024-02-06T17:57:05.331570+00:00 19989833.741999998689 29000000.013000011444 27869999.993000030518 3967388.996999979019 60346.747989946 2024-02-06T17:57:06.331332+00:00 19989833.739999990910 28999999.977000001818 27870000.004999998957 3959496.009999989998 60346.748001517 2024-02-06T17:57:07.331096+00:00 19989833.746999990195 28999999.991000059992 27869999.977999988943 3961009.909000039101 60346.748013088 2024-02-06T17:57:08.330859+00:00 19989833.739000018686 28999999.985999941826 27870000.032999988645 3965252.130999923218 60346.748024660 2024-02-06T17:57:09.330622+00:00 19989833.737999979407 29000000.034000039101 27869999.980000019073 3961736.920000075828 60346.748036231 2024-02-06T17:57:10.330385+00:00 19989833.744000021368 28999999.981999989599 27870000.009999990463 3958677.111999989022 60346.748047803 2024-02-06T17:57:11.330148+00:00 19989833.745000001043 29000000.021000031382 27869999.986999988556 3962886.885999917984 60346.748059374 2024-02-06T17:57:12.329911+00:00 19989833.743000000715 29000000.036000009626 27870000.046000000089 3966249.922999999020 60346.748070945 2024-02-06T17:57:13.329675+00:00 19989833.740000009537 28999999.988999959081 27869999.977000001818 3963437.061000001151 60346.748082517 2024-02-06T17:57:14.329438+00:00 19989833.737999979407 28999999.957999940962 27869999.988000039011 3963524.026000001002 60346.748094088 2024-02-06T17:57:15.329201+00:00 19989833.743000030518 29000000.009999990463 27869999.983000040054 3958444.927999997977 60346.748105659 2024-02-06T17:57:16.328964+00:00 19989833.741999980062 29000000.003000020981 27870000.004999998957 3961782.142000000924 60346.748117231 2024-02-06T17:57:17.328727+00:00 19989833.742999970913 29000000.009000059217 27869999.988999959081 3963111.876000002027 60346.748128802 2024-02-06T17:57:18.328490+00:00 19989833.740000009537 29000000.008999940008 27870000.042999979109 3963979.035999997985 60346.748140554 2024-02-06T17:57:19.343874+00:00 19989833.745000001043 28999999.981000069529 27869999.945000048727 3961211.952000000048 60346.748151944 2024-02-06T17:57:20.328016+00:00 19989833.741000000387 29000000.022999998182 27870000.011999960989 3960523.075000002980 60346.748163697 2024-02-06T17:57:21.343401+00:00 19989833.743000030518 29000000.004999998957 27870000.036999940872 3966439.938000001013 60346.748175087 2024-02-06T17:57:22.327542+00:00 19989833.736999988556 28999999.967999938875 27869999.994000080973 3962863.920999995898 60346.748186839 2024-02-06T17:57:23.342927+00:00 19989833.745999988168 29000000.011999960989 27869999.939999941736 3959605.053000003099 60346.748198230 2024-02-06T17:57:24.327069+00:00 19989833.740000009537 28999999.982000000775 27870000.042000059038 3966950.000999995042 60346.748209982 2024-02-06T17:57:25.342452+00:00 19989833.744000021368 29000000.010000001639 27869999.998000029474 3964430.990000002086 60346.748221373 2024-02-06T17:57:26.326594+00:00 19989833.743999961764 29000000.022999998182 27870000.000999931246 3961984.020000002813 60346.748233125 2024-02-06T17:57:27.341979+00:00 19989833.737000048161 29000000.019999999553 27869999.957000020891 3960312.031999997795 60346.748244515 2024-02-06T17:57:28.326121+00:00 19989833.741999980062 28999999.942999988794 27870000.032000061125 3960312.984999998938 60346.748256268 2024-02-06T17:57:29.341506+00:00 19989833.743999961764 29000000.071000009775 27870000.028000000864 3963188.994000003207 60346.748267658 2024-02-06T17:57:30.325647+00:00 19989833.740000009537 28999999.937000010163 27869999.961999889463 3956540.009999989998 60346.748279410 2024-02-06T17:57:31.341031+00:00 19989833.743000030518 29000000.015999998897 27870000.041000008583 3964475.969000012148 60346.748290800 2024-02-06T17:57:32.325173+00:00 19989833.740000009537 28999999.990999970585 27869999.980000019073 3962044.112999991048 60346.748302553 2024-02-06T17:57:33.340557+00:00 19989833.745000001043 29000000.024000048637 27870000.032000061125 3963859.908000006806 60346.748313943 2024-02-06T17:57:34.324699+00:00 19989833.740999940783 29000000.014999989420 27869999.986999999732 3962780.969999998808 60346.748325695 2024-02-06T17:57:35.340084+00:00 19989833.741999980062 28999999.955999970436 27869999.967000011355 3965271.097000002861 60346.748337086 2024-02-06T17:57:36.324226+00:00 19989833.739000078291 28999999.988000039011 27869999.984000001103 3965021.952999994159 60346.748348838 2024-02-06T17:57:37.339610+00:00 19989833.741999980062 29000000.002999961376 27870000.013999998569 3962193.942000002135 60346.748360229 2024-02-06T17:57:38.323752+00:00 19989833.743000030518 29000000.006000038236 27870000.058999989182 3959760.137999997009 60346.748371981 2024-02-06T17:57:39.339136+00:00 19989833.743999961764 29000000.034999970347 27869999.986000001431 3963972.915000007022 60346.748383371 2024-02-06T17:57:40.323278+00:00 19989833.738999959081 28999999.995000001043 27869999.939000010490 3961455.038999990094 60346.748395124 2024-02-06T17:57:41.338663+00:00 19989833.741000059992 28999999.992999970913 27870000.023999989033 3965957.002000004053 60346.748406695 2024-02-06T17:57:42.338426+00:00 19989833.745999928564 28999999.957000020891 27870000.023000031710 3962123.921000003815 60346.748418266 2024-02-06T17:57:43.338188+00:00 19989833.741000059992 29000000.034000039101 27870000.000000000000 3963169.044000000227 60346.748429838 2024-02-06T17:57:44.337952+00:00 19989833.740999940783 29000000.008000019938 27869999.996999979019 3959981.974999994040 60346.748441409 2024-02-06T17:57:45.337715+00:00 19989833.742000099272 29000000.008000019938 27870000.009999990463 3965369.995999991894 60346.748452980 2024-02-06T17:57:46.337478+00:00 19989833.740999940783 29000000.000000000000 27869999.986000001431 3960173.080000013113 60346.748464551 2024-02-06T17:57:47.337241+00:00 19989833.743000030518 29000000.000999931246 27870000.009999990463 3967402.944000006188 60346.748476123 2024-02-06T17:57:48.337004+00:00 19989833.743999961764 29000000.000000000000 27869999.975000020117 3965072.012999982107 60346.748487694 2024-02-06T17:57:49.336767+00:00 19989833.738999959081 29000000.004999998957 27870000.033999979496 3965067.084000021219 60346.748499265 2024-02-06T17:57:50.336531+00:00 19989833.741000059992 28999999.975000020117 27869999.969000041485 3964937.873999983072 60346.748510837 2024-02-06T17:57:51.336293+00:00 19989833.743000030518 28999999.996000051498 27869999.994999948889 3960958.001000016928 60346.748522408 2024-02-06T17:57:52.336057+00:00 19989833.745000001043 29000000.009999990463 27870000.048000041395 3961278.025999993086 60346.748533980 2024-02-06T17:57:53.335820+00:00 19989833.736999988556 29000000.009999990463 27869999.965999960899 3965871.006000012159 60346.748545551 2024-02-06T17:57:54.335583+00:00 19989833.743999961764 28999999.977999929339 27870000.014000058174 3957425.995999991894 60346.748557122 2024-02-06T17:57:55.335346+00:00 19989833.743000000715 29000000.008000019938 27870000.005999919027 3960897.938999981154 60346.748568693 2024-02-06T17:57:56.335109+00:00 19989833.741999998689 29000000.004999998957 27869999.975000020117 3960117.057000011206 60346.748580084 2024-02-06T17:57:57.319250+00:00 19989833.739999998361 28999999.983000040054 27869999.981000069529 3963759.022000014782 60346.748591836 2024-02-06T17:57:58.334635+00:00 19989833.743000000715 29000000.019000049680 27870000.018999930471 3959988.990999997128 60346.748603227 2024-02-06T17:57:59.318777+00:00 19989833.741999998689 29000000.012999888510 27870000.009000059217 3963374.922999978065 60346.748614979 2024-02-06T17:58:00.334161+00:00 19989833.741999998689 28999999.986000061035 27870000.004999998957 3965039.123000026215 60346.748626369 2024-02-06T17:58:01.318303+00:00 19989833.740000009537 29000000.002000000328 27869999.955999970436 3961885.933999984991 60346.748638121 2024-02-06T17:58:02.333688+00:00 19989833.743999991566 28999999.993999999017 27870000.093000050634 3964035.962000011932 60346.748649693 2024-02-06T17:58:03.333450+00:00 19989833.740000009537 29000000.010999988765 27869999.919999960810 3958598.070999979973 60346.748661264 2024-02-06T17:58:04.333214+00:00 19989833.743999991566 28999999.964999999851 27870000.039999961853 3964753.927000015974 60346.748672836 2024-02-06T17:58:05.332977+00:00 19989833.743000000715 29000000.038999989629 27870000.026000019163 3963173.146999984980 60346.748684407 2024-02-06T17:58:06.332740+00:00 19989833.743000000715 28999999.946000009775 27869999.957000020891 3964601.921000003815 60346.748695978 2024-02-06T17:58:07.332503+00:00 19989833.736999988556 29000000.048000011593 27870000.008000019938 3964591.941000015009 60346.748707550 2024-02-06T17:58:08.332266+00:00 19989833.740000009537 29000000.000999990851 27870000.047999981791 3963472.032999991905 60346.748719121 2024-02-06T17:58:09.332029+00:00 19989833.749000009149 28999999.996999979019 27869999.970000028610 3963286.977999985218 60346.748730692 2024-02-06T17:58:10.331792+00:00 19989833.736999988556 29000000.010000050068 27870000.002999901772 3961344.096000016201 60346.748742263 2024-02-06T17:58:11.331556+00:00 19989833.745000001043 29000000.018999990076 27869999.992000099272 3963451.932999997865 60346.748753835 2024-02-06T17:58:12.331318+00:00 19989833.737999979407 28999999.963999990374 27870000.002000000328 3962349.131000012159 60346.748765406 2024-02-06T17:58:13.331081+00:00 19989833.746000051498 28999999.994000021368 27869999.927999999374 3962496.939999998081 60346.748776977 2024-02-06T17:58:14.330845+00:00 19989833.741999980062 29000000.008999999613 27870000.100000001490 3963420.942000002135 60346.748788549 2024-02-06T17:58:15.330608+00:00 19989833.738999959081 29000000.003999948502 27869999.936000000685 3962686.006999998819 60346.748800120 2024-02-06T17:58:16.330371+00:00 19989833.742000039667 28999999.965000029653 27869999.995000001043 3964564.980999975931 60346.748811692 2024-02-06T17:58:17.330134+00:00 19989833.741000000387 29000000.024999979883 27870000.081000000238 3961518.012000023853 60346.748823263 2024-02-06T17:58:18.329897+00:00 19989833.743999961764 29000000.010000050068 27869999.914000000805 3961079.001999973785 60346.748834834 2024-02-06T17:58:19.329661+00:00 19989833.741000000387 29000000.009999990463 27870000.054999981076 3960829.979999988806 60346.748846405 2024-02-06T17:58:20.329424+00:00 19989833.740000009537 29000000.003000020981 27869999.984000001103 3961900.003000020981 60346.748857977 2024-02-06T17:58:21.329187+00:00 19989833.742999970913 28999999.973999980837 27870000.000999990851 3962069.046000003815 60346.748869548 2024-02-06T17:58:22.328949+00:00 19989833.745000001043 29000000.006999969482 27869999.975000020117 3953349.970000029076 60346.748881119 2024-02-06T17:58:23.328712+00:00 19989833.739000078291 28999999.985000010580 27870000.000999990851 3954996.952999948990 60346.748892691 2024-02-06T17:58:24.328476+00:00 19989833.740999940783 29000000.034000039101 27870000.008999999613 3963914.052000045776 60346.748904262 2024-02-06T17:58:25.328239+00:00 19989833.745000001043 28999999.985000010580 27870000.009999990463 3959677.961999952793 60346.748916014 2024-02-06T17:58:26.343623+00:00 19989833.740000009537 29000000.017999891192 27870000.011000040919 3962641.100000023842 60346.748927405 2024-02-06T17:58:27.327765+00:00 19989833.743000030518 28999999.980000019073 27870000.004999998957 3961666.926999986172 60346.748939157 2024-02-06T17:58:28.343149+00:00 19989833.738999959081 28999999.973000049591 27869999.941999968141 3960256.924000024796 60346.748950548 2024-02-06T17:58:29.327291+00:00 19989833.743999961764 29000000.016999959946 27870000.009999990463 3964786.113999962807 60346.748962299 2024-02-06T17:58:30.342675+00:00 19989833.743000030518 29000000.019000049680 27870000.046999990940 3962282.848000050057 60346.748973690 2024-02-06T17:58:31.326818+00:00 19989833.741000059992 29000000.018000010401 27869999.988000039011 3961113.099999963772 60346.748985442 2024-02-06T17:58:32.342202+00:00 19989833.743000030518 28999999.971999999136 27869999.947999950498 3961758.873000026215 60346.748996832 2024-02-06T17:58:33.326343+00:00 19989833.741999980062 29000000.010999921709 27870000.069000009447 3960292.158999979030 60346.749008585 2024-02-06T17:58:34.341728+00:00 19989833.740999940783 29000000.000000000000 27869999.976000070572 3964605.031000018120 60346.749019975 2024-02-06T17:58:35.325870+00:00 19989833.741999980062 28999999.988000039011 27870000.001999970526 3963124.895999968052 60346.749031727 2024-02-06T17:58:36.341255+00:00 19989833.741999980062 29000000.006000038236 27869999.981999989599 3966614.149000049103 60346.749043118 2024-02-06T17:58:37.325396+00:00 19989833.745000001043 29000000.008999940008 27870000.024999979883 3963618.985999941826 60346.749054870 2024-02-06T17:58:38.340780+00:00 19989833.738000039011 28999999.997000001371 27869999.986000061035 3960453.933000028133 60346.749066261 2024-02-06T17:58:39.324922+00:00 19989833.741000059992 28999999.960000008345 27869999.975999951363 3956898.013000010978 60346.749078013 2024-02-06T17:58:40.340307+00:00 19989833.745000001043 29000000.030999988317 27870000.070000048727 3962242.907000004780 60346.749089403 2024-02-06T17:58:41.324448+00:00 19989833.740999940783 28999999.974000010639 27869999.929999951273 3962516.009999989998 60346.749101155 2024-02-06T17:58:42.339833+00:00 19989833.738999959081 28999999.962000001222 27869999.967000011355 3961189.997999966145 60346.749112546 2024-02-06T17:58:43.323974+00:00 19989833.741000059992 29000000.067999988794 27870000.013000011444 3960277.005000054836 60346.749124298 2024-02-06T17:58:44.339358+00:00 19989833.746999979019 29000000.003000020981 27870000.059999939054 3961951.076999961864 60346.749135689 2024-02-06T17:58:45.323501+00:00 19989833.741000059992 28999999.973999980837 27869999.984000090510 3961056.888000010978 60346.749147441 2024-02-06T17:58:46.338885+00:00 19989833.743999961764 29000000.021999981254 27869999.997999910265 3960427.072000027169 60346.749159012 2024-02-06T17:58:47.338648+00:00 19989833.736999988556 28999999.975000020117 27869999.961000081152 3959632.003999948967 60346.749170584 2024-02-06T17:58:48.338411+00:00 19989833.741000000387 29000000.035000029951 27870000.051999930292 3961659.031000018120 60346.749182155 2024-02-06T17:58:49.338174+00:00 19989833.745000001043 29000000.000999990851 27870000.026000019163 3962441.068000019062 60346.749193726 2024-02-06T17:58:50.337937+00:00 19989833.743000000715 28999999.963999990374 27869999.993000030518 3957592.912999988068 60346.749205297 2024-02-06T17:58:51.337701+00:00 19989833.738999988884 29000000.008999999613 27869999.975000001490 3955947.975000023842 60346.749216869 2024-02-06T17:58:52.337464+00:00 19989833.740000009537 29000000.001999970526 27869999.995000001043 3958319.007999957073 60346.749228440 2024-02-06T17:58:53.337227+00:00 19989833.746999990195 28999999.979000028223 27869999.982999999076 3964715.987000048161 60346.749240011 2024-02-06T17:58:54.336990+00:00 19989833.743000000715 29000000.028000000864 27870000.001999989152 3963247.016999959946 60346.749251583 2024-02-06T17:58:55.336753+00:00 19989833.736000001431 28999999.994000021368 27870000.001000020653 3959411.003000020981 60346.749262973 2024-02-06T17:58:56.320895+00:00 19989833.743000000715 28999999.998000029474 27870000.021999981254 3959437.911000012886 60346.749274726 2024-02-06T17:58:57.336279+00:00 19989833.743000000715 29000000.018000010401 27869999.964999999851 3955937.104999959003 60346.749286116 2024-02-06T17:58:58.320422+00:00 19989833.743999991566 28999999.989999890327 27870000.021000001580 3964373.993000030983 60346.749297868 2024-02-06T17:58:59.335806+00:00 19989833.739000018686 28999999.979000091553 27869999.999000009149 3958367.001999973785 60346.749309259 2024-02-06T17:59:00.319947+00:00 19989833.741999980062 29000000.028000000864 27870000.038999971002 3960945.935000001919 60346.749321011 2024-02-06T17:59:01.335332+00:00 19989833.743000000715 28999999.977999929339 27869999.930000010878 3959235.110000013839 60346.749332401 2024-02-06T17:59:02.319473+00:00 19989833.741999980062 29000000.011000040919 27870000.023999989033 3958640.876999973785 60346.749344153 2024-02-06T17:59:03.334858+00:00 19989833.739000018686 28999999.980000019073 27870000.026000019163 3961117.126000047196 60346.749355544 2024-02-06T17:59:04.319000+00:00 19989833.745999988168 29000000.011000040919 27869999.972999989986 3959704.959999979008 60346.749367296 2024-02-06T17:59:05.334384+00:00 19989833.737999979407 29000000.009999990463 27870000.011000040919 3963454.014999986161 60346.749378687 2024-02-06T17:59:06.318526+00:00 19989833.746000051498 29000000.000999931246 27870000.039999961853 3961663.920000017155 60346.749390439 2024-02-06T17:59:07.333911+00:00 19989833.741999980062 29000000.004000071436 27869999.940000001341 3964090.085999966133 60346.749401829 2024-02-06T17:59:08.318052+00:00 19989833.741000000387 29000000.016999959946 27870000.044000029564 3960540.970000029076 60346.749413582 2024-02-06T17:59:09.333437+00:00 19989833.739000018686 28999999.981999989599 27870000.000000000000 3961996.976000010967 60346.749425153 2024-02-06T17:59:10.333200+00:00 19989833.739999949932 28999999.977000001818 27869999.967000011355 3959296.009000002872 60346.749436724 2024-02-06T17:59:11.332963+00:00 19989833.745000001043 29000000.029000040144 27870000.014999989420 3962615.064000010025 60346.749448296 2024-02-06T17:59:12.332725+00:00 19989833.743000030518 29000000.014999989420 27869999.998000029474 3959078.983999968041 60346.749459867 2024-02-06T17:59:13.332488+00:00 19989833.741000000387 28999999.991999980062 27870000.036999940872 3960952.961000024807 60346.749471438 2024-02-06T17:59:14.332251+00:00 19989833.739999949932 29000000.021000031382 27870000.006000038236 3958180.057999968994 60346.749483009 2024-02-06T17:59:15.332015+00:00 19989833.745000001043 28999999.977000001818 27869999.965000029653 3956282.970000029076 60346.749494581 2024-02-06T17:59:16.331778+00:00 19989833.741000059992 28999999.988000009209 27869999.967999938875 3959350.959999979008 60346.749506152 2024-02-06T17:59:17.331541+00:00 19989833.743000030518 28999999.982999999076 27869999.947999950498 3953246.045000017155 60346.749517723 2024-02-06T17:59:18.331304+00:00 19989833.737999919802 29000000.000000000000 27870000.090000029653 3958572.999000012875 60346.749529295 2024-02-06T17:59:19.331068+00:00 19989833.744000080973 29000000.037999998778 27870000.034000039101 3956844.981999992859 60346.749540866 2024-02-06T17:59:20.330831+00:00 19989833.742999911308 29000000.013000011444 27869999.960000038147 3962324.043999969959 60346.749552438 2024-02-06T17:59:21.330594+00:00 19989833.744000080973 28999999.956000000238 27870000.003999948502 3954305.879000008106 60346.749564009 2024-02-06T17:59:22.330356+00:00 19989833.735999941826 29000000.013999998569 27870000.029000040144 3957648.009999989998 60346.749575580 2024-02-06T17:59:23.330120+00:00 19989833.741999980062 28999999.974999960512 27869999.924999948591 3959356.101000010967 60346.749587151 2024-02-06T17:59:24.329883+00:00 19989833.745000001043 29000000.033000048250 27870000.018000010401 3957986.944999992847 60346.749598723 2024-02-06T17:59:25.329646+00:00 19989833.745000001043 28999999.992999970913 27869999.995000001043 3961280.002000033855 60346.749610294 2024-02-06T17:59:26.329409+00:00 19989833.736000061035 29000000.041000008583 27870000.037999991328 3956890.968999981880 60346.749621865 2024-02-06T17:59:27.329172+00:00 19989833.743999961764 28999999.982999980450 27869999.998999949545 3963050.121000051033 60346.749633437 2024-02-06T17:59:28.328936+00:00 19989833.740000009537 28999999.979000028223 27869999.983000040054 3955746.930999993812 60346.749645008 2024-02-06T17:59:29.328698+00:00 19989833.745000001043 28999999.995999988168 27869999.978000000119 3959614.970999956131 60346.749656579 2024-02-06T17:59:30.328462+00:00 19989833.741000059992 29000000.009999990463 27870000.006999999285 3958820.967000008095 60346.749668332 2024-02-06T17:59:31.343846+00:00 19989833.742999911308 29000000.004999998957 27870000.052000008523 3959977.042999982834 60346.749679722 2024-02-06T17:59:32.327988+00:00 19989833.740000009537 29000000.032999988645 27869999.979999989271 3960108.095999956131 60346.749691474 2024-02-06T17:59:33.343372+00:00 19989833.743000030518 28999999.909999970347 27869999.942000020295 3956780.877000092994 60346.749702865 2024-02-06T17:59:34.327513+00:00 19989833.740999940783 29000000.086000081152 27870000.065000001341 3959449.049999951851 60346.749714617 2024-02-06T17:59:35.342898+00:00 19989833.741000059992 28999999.959999918938 27869999.993000000715 3960806.011999965180 60346.749726008 2024-02-06T17:59:36.327041+00:00 19989833.743000030518 28999999.998000029474 27869999.974999990314 3960860.858000040054 60346.749737760 2024-02-06T17:59:37.342424+00:00 19989833.742999911308 29000000.003000020981 27870000.028999980539 3958427.141999959946 60346.749749150 2024-02-06T17:59:38.326567+00:00 19989833.742000099272 28999999.977000001818 27869999.946000009775 3957285.057000041008 60346.749760902 2024-02-06T17:59:39.341951+00:00 19989833.740999940783 29000000.047999981791 27870000.052999969572 3960504.896999955177 60346.749772293 2024-02-06T17:59:40.326093+00:00 19989833.741000059992 28999999.978999968618 27869999.979000028223 3963526.971000074875 60346.749784045 2024-02-06T17:59:41.341477+00:00 19989833.742999911308 28999999.986999988556 27870000.022000011057 3958401.077000021935 60346.749795435 2024-02-06T17:59:42.325618+00:00 19989833.743000000715 29000000.026000019163 27869999.990000009537 3964202.001999973785 60346.749807187 2024-02-06T17:59:43.341003+00:00 19989833.739999998361 28999999.993000030518 27870000.010999981314 3960340.945999979973 60346.749818578 2024-02-06T17:59:44.325144+00:00 19989833.743000008166 28999999.977000001818 27869999.990000009537 3957648.101999998093 60346.749830330 2024-02-06T17:59:45.340529+00:00 19989833.738999988884 28999999.996000051498 27869999.982999980450 3958268.896000028122 60346.749841721 2024-02-06T17:59:46.324671+00:00 19989833.745000001043 29000000.018000010401 27870000.000999990851 3958677.094999908935 60346.749853473 2024-02-06T17:59:47.340056+00:00 19989833.743000000715 28999999.980999950320 27870000.005000051111 3959002.961000084877 60346.749864863 2024-02-06T17:59:48.324197+00:00 19989833.739999990910 29000000.019000049680 27869999.971999999136 3956255.990000010002 60346.749876616 2024-02-06T17:59:49.339582+00:00 19989833.741000000387 28999999.998999949545 27870000.048999909312 3960769.957000017166 60346.749888006 2024-02-06T17:59:50.323723+00:00 19989833.738000009209 28999999.963999990374 27869999.964000109583 3956793.041999936104 60346.749899758 2024-02-06T17:59:51.339108+00:00 19989833.745999988168 29000000.050999999046 27870000.061999920756 3960822.004999995232 60346.749911149 2024-02-06T17:59:52.323250+00:00 19989833.745000001043 28999999.980000000447 27869999.955000039190 3961969.975999950897 60346.749922901 2024-02-06T17:59:53.338634+00:00 19989833.736999988556 29000000.004000000656 27870000.026999950409 3958202.904000043869 60346.749934472 2024-02-06T17:59:54.338397+00:00 19989833.742000009865 28999999.989999990910 27869999.988000039011 3960895.113000034820 60346.749945863 2024-02-06T17:59:55.322539+00:00 19989833.746000021696 29000000.003000009805 27870000.004999998957 3963524.944000006188 60346.749957615 2024-02-06T17:59:56.337923+00:00 19989833.739999949932 28999999.969000000507 27869999.960000038147 3958657.092999935150 60346.749969006 2024-02-06T17:59:57.322066+00:00 19989833.739000018686 29000000.027000010014 27869999.991999980062 3959677.909000039101 60346.749980757 2024-02-06T17:59:58.337450+00:00 19989833.741000000387 29000000.006999999285 27870000.022999998182 3960657.069000006188 60346.749992148 2024-02-06T17:59:59.321592+00:00 19989833.745000001043 29000000.014999989420 27870000.059999939054 3957090.922000051010 60346.750003900 2024-02-06T18:00:00.336976+00:00 19989833.741000000387 28999999.963999990374 27869999.907999988645 3954670.110999941826 60346.750015290 2024-02-06T18:00:01.321118+00:00 19989833.740000009537 29000000.032000008970 27870000.029000040144 3952728.983999968041 60346.750027043 2024-02-06T18:00:02.336502+00:00 19989833.742999970913 28999999.986999988556 27870000.047000050545 3958950.973000050057 60346.750038433 2024-02-06T18:00:03.320644+00:00 19989833.743000030518 28999999.993000030518 27869999.968999978155 3957542.957999945153 60346.750050185 2024-02-06T18:00:04.336028+00:00 19989833.741999980062 28999999.983999971300 27869999.968999978155 3956942.023000001907 60346.750061576 2024-02-06T18:00:05.320170+00:00 19989833.743000030518 29000000.005000051111 27870000.013000011444 3956071.995000004768 60346.750073328 2024-02-06T18:00:06.335554+00:00 19989833.738999959081 29000000.012999951839 27870000.018999930471 3956096.958999990951 60346.750084719 2024-02-06T18:00:07.319697+00:00 19989833.741000000387 29000000.008000019938 27869999.980000019073 3955886.127000092994 60346.750096471 2024-02-06T18:00:08.335081+00:00 19989833.745000060648 28999999.972999989986 27869999.997000001371 3959968.849999905098 60346.750107861 2024-02-06T18:00:09.319223+00:00 19989833.742999911308 29000000.017000019550 27870000.003000009805 3958810.171000003815 60346.750119613 2024-02-06T18:00:10.334607+00:00 19989833.743000030518 28999999.997000038624 27870000.008000001311 3960098.894000052940 60346.750131004 2024-02-06T18:00:11.318749+00:00 19989833.738000039011 28999999.993999961764 27869999.982999999076 3958323.942000031006 60346.750142756 2024-02-06T18:00:12.334133+00:00 19989833.740999940783 29000000.024000048637 27870000.000000000000 3961100.083999990951 60346.750154147 2024-02-06T18:00:13.318275+00:00 19989833.745000001043 28999999.988999959081 27870000.015999998897 3962267.037999988068 60346.750165899 2024-02-06T18:00:14.333659+00:00 19989833.744000080973 29000000.008999940008 27870000.011000011116 3961880.902999997139 60346.750177470 2024-02-06T18:00:15.333423+00:00 19989833.740999940783 28999999.981000069529 27869999.991000000387 3956112.996999979019 60346.750189042 2024-02-06T18:00:16.333185+00:00 19989833.736999988556 29000000.000999931246 27870000.006999999285 3961823.983000040054 60346.750200613 2024-02-06T18:00:17.332947+00:00 19989833.744000080973 29000000.009999990463 27869999.981999989599 3959149.070999979973 60346.750212184 2024-02-06T18:00:18.332711+00:00 19989833.743999961764 28999999.978000041097 27869999.958000000566 3958503.057999968994 60346.750223755 2024-02-06T18:00:19.332475+00:00 19989833.741000059992 29000000.013000011444 27870000.047999981791 3958070.868000030983 60346.750235327 2024-02-06T18:00:20.332238+00:00 19989833.738999959081 28999999.996999979019 27869999.989000018686 3956186.000999927986 60346.750246898 2024-02-06T18:00:21.332001+00:00 19989833.743000030518 29000000.009000059217 27870000.004000011832 3959622.012000083923 60346.750258469 2024-02-06T18:00:22.331764+00:00 19989833.745999928564 28999999.995999928564 27869999.987999979407 3958788.036000012886 60346.750270041 2024-02-06T18:00:23.331527+00:00 19989833.741999980062 29000000.027000069618 27870000.030000030994 3960472.960999966133 60346.750281612 2024-02-06T18:00:24.331291+00:00 19989833.739000078291 28999999.970999959856 27869999.938999950886 3961171.046999930870 60346.750293184 2024-02-06T18:00:25.331054+00:00 19989833.740999940783 29000000.019000049680 27870000.044000029564 3958824.002000092994 60346.750304755 2024-02-06T18:00:26.330817+00:00 19989833.746000051498 29000000.009999990463 27870000.003000020981 3965398.018999934196 60346.750316326 2024-02-06T18:00:27.330579+00:00 19989833.740999940783 28999999.992999911308 27870000.051999930292 3961160.888000010978 60346.750327897 2024-02-06T18:00:28.330343+00:00 19989833.740000009537 28999999.989000078291 27869999.956000089645 3960268.026000022888 60346.750339469 2024-02-06T18:00:29.330105+00:00 19989833.740000009537 28999999.993999999017 27869999.990000009537 3958068.805999993812 60346.750351040 2024-02-06T18:00:30.329868+00:00 19989833.743999961764 28999999.984000001103 27870000.009999990463 3959380.228999971878 60346.750362611 2024-02-06T18:00:31.329631+00:00 19989833.740000009537 29000000.000000000000 27869999.981999989599 3962432.037999988068 60346.750374183 2024-02-06T18:00:32.329395+00:00 19989833.743000030518 29000000.030999988317 27870000.059999939054 3963725.025000094902 60346.750385754 2024-02-06T18:00:33.329158+00:00 19989833.741000059992 28999999.986999999732 27869999.912999991328 3960881.921000003815 60346.750397325 2024-02-06T18:00:34.328921+00:00 19989833.743999961764 29000000.022000011057 27870000.072000030428 3959750.034999967087 60346.750408897 2024-02-06T18:00:35.328684+00:00 19989833.741000059992 28999999.965999990702 27869999.976000070572 3958852.016999959946 60346.750420468 2024-02-06T18:00:36.328447+00:00 19989833.743999999017 29000000.039999991655 27870000.021999958903 3958912.978000044823 60346.750432040 2024-02-06T18:00:37.328210+00:00 19989833.739999998361 28999999.952999979258 27869999.981999989599 3956034.010999917984 60346.750443792 2024-02-06T18:00:38.343595+00:00 19989833.740999989212 29000000.035000029951 27869999.991999980062 3955525.050000071991 60346.750455182 2024-02-06T18:00:39.327736+00:00 19989833.742000009865 29000000.000000000000 27869999.977000001818 3960448.995000004768 60346.750466934 2024-02-06T18:00:40.343121+00:00 19989833.743000000715 28999999.971999999136 27870000.031000021845 3958426.977999926079 60346.750478325 2024-02-06T18:00:41.327263+00:00 19989833.741000000387 29000000.015999969095 27870000.006999969482 3956242.956000090111 60346.750490077 2024-02-06T18:00:42.342646+00:00 19989833.741000000387 29000000.004000011832 27869999.914000030607 3959668.036999940872 60346.750501467 2024-02-06T18:00:43.326789+00:00 19989833.741000000387 28999999.993000030518 27870000.083999991417 3960229.050000071991 60346.750513220 2024-02-06T18:00:44.342173+00:00 19989833.745000001043 29000000.016999959946 27870000.011999960989 3962537.949999928009 60346.750524610 2024-02-06T18:00:45.326315+00:00 19989833.741999980062 28999999.973000049591 27869999.958999991417 3962768.062999964226 60346.750536362 2024-02-06T18:00:46.341701+00:00 19989833.740000009537 29000000.035999950022 27870000.010000001639 3962866.939000010025 60346.750547753 2024-02-06T18:00:47.325841+00:00 19989833.741000000387 28999999.992999970913 27870000.010999999940 3961198.919000030030 60346.750559505 2024-02-06T18:00:48.341226+00:00 19989833.745000030845 28999999.987000111490 27870000.003999989480 3962666.034000039101 60346.750570896 2024-02-06T18:00:49.325367+00:00 19989833.742999970913 29000000.004999998957 27869999.997000008821 3960175.949000000954 60346.750582648 2024-02-06T18:00:50.340752+00:00 19989833.740000009537 28999999.991999980062 27870000.002999991179 3961055.113999962807 60346.750594038 2024-02-06T18:00:51.324894+00:00 19989833.737999979407 29000000.020999908447 27869999.976000010967 3960116.950000048149 60346.750605609 2024-02-06T18:00:52.324657+00:00 19989833.744000021368 28999999.998000029474 27870000.018999990076 3959223.976999998093 60346.750617181 2024-02-06T18:00:53.324420+00:00 19989833.744000021368 28999999.981000069529 27869999.981999989599 3963123.055999993812 60346.750628752 2024-02-06T18:00:54.324183+00:00 19989833.743999961764 28999999.985999941826 27869999.977000001818 3963716.960999966133 60346.750640323 2024-02-06T18:00:55.323947+00:00 19989833.738000039011 29000000.050000071526 27870000.067000031471 3962962.003000020981 60346.750651895 2024-02-06T18:00:56.323709+00:00 19989833.741000000387 28999999.970999959856 27869999.963999990374 3964941.036999940872 60346.750663466 2024-02-06T18:00:57.323473+00:00 19989833.745000001043 29000000.011000040919 27870000.000000000000 3959836.955000042915 60346.750675038 2024-02-06T18:00:58.323235+00:00 19989833.741000000387 28999999.962000008672 27870000.017000019550 3961014.032999991905 60346.750686790 2024-02-06T18:00:59.338620+00:00 19989833.737999979407 29000000.021999958903 27869999.977999988943 3960033.039999961853 60346.750698180 2024-02-06T18:01:00.322761+00:00 19989833.745999988168 28999999.986999988556 27870000.006999969482 3959488.997000098228 60346.750709932 2024-02-06T18:01:01.338146+00:00 19989833.739000018686 29000000.042000059038 27870000.040000021458 3958527.967000008095 60346.750721323 2024-02-06T18:01:02.322288+00:00 19989833.745000001043 28999999.966999888420 27869999.986999988556 3960147.952999948990 60346.750733075 2024-02-06T18:01:03.337673+00:00 19989833.741999980062 29000000.003000020981 27869999.991999980062 3959347.115000010002 60346.750744465 2024-02-06T18:01:04.321814+00:00 19989833.741000059992 28999999.973999980837 27869999.996000051498 3962629.868000030983 60346.750756218 2024-02-06T18:01:05.337199+00:00 19989833.741999980062 29000000.007000088692 27869999.944000009447 3958917.991999983788 60346.750767608 2024-02-06T18:01:06.321340+00:00 19989833.740000009537 29000000.028999999166 27870000.044999960810 3959487.069999932777 60346.750779361 2024-02-06T18:01:07.336725+00:00 19989833.742999911308 28999999.991999998689 27870000.009999990463 3958852.950000048149 60346.750790751 2024-02-06T18:01:08.320866+00:00 19989833.742000099272 29000000.003000009805 27870000.014000058174 3958348.092999935150 60346.750802503 2024-02-06T18:01:09.336251+00:00 19989833.741999980062 29000000.006000000983 27869999.939999941736 3961022.846000074875 60346.750813894 2024-02-06T18:01:10.320392+00:00 19989833.741999980062 28999999.999000009149 27870000.036000009626 3958838.102999926079 60346.750825645 2024-02-06T18:01:11.335777+00:00 19989833.740999940783 28999999.988999988884 27869999.995000001043 3963059.037000060081 60346.750837036 2024-02-06T18:01:12.319919+00:00 19989833.744000080973 29000000.007999990135 27870000.062000039965 3962496.970999956131 60346.750848788 2024-02-06T18:01:13.335303+00:00 19989833.736999988556 28999999.988999988884 27869999.959999918938 3960897.042000054847 60346.750860179 2024-02-06T18:01:14.319445+00:00 19989833.743999961764 29000000.002999991179 27869999.958999991417 3963851.934000014793 60346.750871931 2024-02-06T18:01:15.334829+00:00 19989833.745000001043 29000000.022999998182 27870000.061000108719 3956986.023000001907 60346.750883321 2024-02-06T18:01:16.318971+00:00 19989833.738000039011 28999999.952000018209 27869999.958999991417 3958020.010999917984 60346.750895074 2024-02-06T18:01:17.334355+00:00 19989833.743000030518 29000000.017000019550 27870000.000999931246 3960303.092000008095 60346.750906464 2024-02-06T18:01:18.318498+00:00 19989833.742999911308 29000000.013999998569 27870000.032999988645 3955192.833999990951 60346.750918216 2024-02-06T18:01:19.333882+00:00 19989833.741000059992 29000000.004000011832 27869999.981999989599 3962400.011000037193 60346.750929607 2024-02-06T18:01:20.318024+00:00 19989833.741999980062 28999999.972999989986 27869999.998000029474 3963425.088999987114 60346.750941359 2024-02-06T18:01:21.333408+00:00 19989833.743000030518 29000000.011999960989 27869999.986999988556 3964437.940000057220 60346.750952930 2024-02-06T18:01:22.333171+00:00 19989833.741999980062 29000000.000000000000 27869999.996999979019 3955079.066999911796 60346.750964501 2024-02-06T18:01:23.332934+00:00 19989833.740000009537 29000000.018999990076 27869999.942000031471 3955763.984000086784 60346.750976073 2024-02-06T18:01:24.332698+00:00 19989833.741999980062 28999999.971000079066 27870000.090000029653 3961307.958999990951 60346.750987644 2024-02-06T18:01:25.332460+00:00 19989833.746999979019 29000000.001999970526 27869999.931000001729 3957670.970000029076 60346.750999216 2024-02-06T18:01:26.332223+00:00 19989833.735000010580 29000000.024999979883 27870000.050000000745 3956352.933999896049 60346.751010787 2024-02-06T18:01:27.331987+00:00 19989833.741999980062 28999999.978999968618 27870000.011999990791 3963792.149000049103 60346.751022358 2024-02-06T18:01:28.331749+00:00 19989833.743999961764 28999999.990000009537 27869999.964000001550 3960318.945999979973 60346.751033930 2024-02-06T18:01:29.331513+00:00 19989833.742000099272 29000000.028000000864 27870000.002999991179 3958077.037000060081 60346.751045501 2024-02-06T18:01:30.331276+00:00 19989833.741999998689 28999999.962000008672 27869999.987000018358 3961067.011999965180 60346.751057072 2024-02-06T18:01:31.331039+00:00 19989833.738000001758 29000000.024999979883 27870000.035000000149 3956676.000000000000 60346.751068643 2024-02-06T18:01:32.330803+00:00 19989833.747000001371 29000000.009000059217 27870000.011999990791 3962335.034000039101 60346.751080215 2024-02-06T18:01:33.330565+00:00 19989833.741000000387 28999999.967999938875 27869999.980999980122 3953915.935999989975 60346.751091786 2024-02-06T18:01:34.330329+00:00 19989833.741999998689 29000000.041000008583 27870000.002000030130 3968594.032999991905 60346.751103357 2024-02-06T18:01:35.330091+00:00 19989833.741000000387 28999999.988000039011 27869999.991999980062 3960509.921999930870 60346.751114929 2024-02-06T18:01:36.329855+00:00 19989833.743000000715 29000000.024000048637 27870000.024999979883 3964412.077000021935 60346.751126500 2024-02-06T18:01:37.329617+00:00 19989833.743000000715 28999999.979999899864 27869999.990000009537 3959845.995000004768 60346.751138072 2024-02-06T18:01:38.329381+00:00 19989833.743000000715 28999999.974000100046 27869999.995999988168 3966040.032999991905 60346.751149643 2024-02-06T18:01:39.329143+00:00 19989833.740000009537 28999999.978999968618 27869999.962999999523 3961294.999000072014 60346.751161214 2024-02-06T18:01:40.328907+00:00 19989833.738999988884 29000000.047999981791 27870000.001000050455 3961129.865000010002 60346.751172786 2024-02-06T18:01:41.328670+00:00 19989833.743999991566 29000000.013999938965 27870000.025999959558 3958914.107999920845 60346.751184357 2024-02-06T18:01:42.328433+00:00 19989833.741000000387 28999999.973000049591 27870000.006000038236 3963085.934000014793 60346.751195928 2024-02-06T18:01:43.328196+00:00 19989833.745000001043 29000000.024999998510 27869999.999000009149 3968268.061999999918 60346.751207500 2024-02-06T18:01:44.327959+00:00 19989833.740000009537 28999999.982999999076 27869999.993999961764 3962885.967999998946 60346.751219252 2024-02-06T18:01:45.343344+00:00 19989833.740000009537 28999999.971000000834 27870000.001999970526 3965344.100000001024 60346.751230642 2024-02-06T18:01:46.327486+00:00 19989833.742999970913 29000000.027000010014 27870000.009999990463 3961661.829999998212 60346.751242395 2024-02-06T18:01:47.342870+00:00 19989833.742000039667 29000000.006999999285 27869999.999000068754 3961065.028000000864 60346.751253785 2024-02-06T18:01:48.327012+00:00 19989833.741999980062 29000000.011999990791 27870000.003000020981 3959295.967999998014 60346.751265537 2024-02-06T18:01:49.342396+00:00 19989833.739000018686 28999999.986000001431 27869999.944999929518 3965779.126000002027 60346.751276928 2024-02-06T18:01:50.326538+00:00 19989833.744999948889 28999999.991999980062 27870000.070000048727 3958998.973000001162 60346.751288499 2024-02-06T18:01:51.326301+00:00 19989833.745000001043 29000000.016999989748 27869999.995999928564 3963893.911000002176 60346.751300070 2024-02-06T18:01:52.326064+00:00 19989833.741000000387 29000000.004000011832 27870000.006000038236 3955164.068999997806 60346.751311642 2024-02-06T18:01:53.325827+00:00 19989833.738000039011 28999999.997000038624 27869999.986999988556 3958505.962999999989 60346.751323213 2024-02-06T18:01:54.325590+00:00 19989833.745999988168 28999999.964999970049 27869999.953999999911 3961274.103000000119 60346.751334784 2024-02-06T18:01:55.325354+00:00 19989833.740000009537 29000000.013999998569 27870000.029000040144 3961986.965999998152 60346.751346355 2024-02-06T18:01:56.325117+00:00 19989833.743999961764 29000000.004999998957 27870000.018000010401 3960145.038999997079 60346.751357927 2024-02-06T18:01:57.324880+00:00 19989833.738000039011 28999999.991999980062 27869999.954999919981 3960550.869000003207 60346.751369498 2024-02-06T18:01:58.324643+00:00 19989833.741999980062 29000000.012000020593 27870000.055000070482 3962340.002000004053 60346.751381069 2024-02-06T18:01:59.324405+00:00 19989833.741999980062 29000000.008000019938 27870000.015999909490 3956547.086999997031 60346.751392641 2024-02-06T18:02:00.324169+00:00 19989833.745000001043 28999999.995000001043 27869999.944000009447 3968097.958000003826 60346.751404212 2024-02-06T18:02:01.323932+00:00 19989833.739000078291 28999999.994999948889 27870000.000000000000 3962267.033999993932 60346.751415784 2024-02-06T18:02:02.323695+00:00 19989833.741999980062 29000000.042999979109 27870000.053000088781 3958550.005999996793 60346.751427355 2024-02-06T18:02:03.323459+00:00 19989833.745999928564 28999999.970000028610 27870000.006000000983 3962083.975999996066 60346.751438926 2024-02-06T18:02:04.323221+00:00 19989833.740000009537 28999999.985000010580 27869999.940000001341 3963626.955999999773 60346.751450498 2024-02-06T18:02:05.322985+00:00 19989833.738999959081 29000000.004000071436 27870000.050000000745 3963632.035000010859 60346.751462250 2024-02-06T18:02:06.338369+00:00 19989833.742000099272 29000000.009999990463 27870000.017000000924 3957106.005999996793 60346.751473640 2024-02-06T18:02:07.322511+00:00 19989833.741999980062 28999999.979999899864 27869999.949000000954 3960026.998999997973 60346.751485392 2024-02-06T18:02:08.337895+00:00 19989833.742999911308 28999999.989000078291 27869999.984000001103 3966219.982999994885 60346.751496783 2024-02-06T18:02:09.322037+00:00 19989833.741000059992 28999999.998000029474 27869999.992000009865 3957097.971000000834 60346.751508535 2024-02-06T18:02:10.337421+00:00 19989833.746000051498 29000000.035999890417 27870000.018999990076 3966071.037000000011 60346.751519925 2024-02-06T18:02:11.321563+00:00 19989833.738999959081 28999999.992000099272 27870000.041999999434 3962975.957000001799 60346.751531678 2024-02-06T18:02:12.336947+00:00 19989833.740000009537 28999999.995999928564 27869999.995999988168 3961394.016000003088 60346.751543068 2024-02-06T18:02:13.321089+00:00 19989833.741999980062 28999999.993000030518 27869999.949999991804 3958191.098000004888 60346.751554820 2024-02-06T18:02:14.336472+00:00 19989833.743999961764 29000000.039000030607 27870000.041999999434 3962007.004999995232 60346.751566211 2024-02-06T18:02:15.320616+00:00 19989833.739000078291 28999999.970999959856 27869999.992000039667 3965987.853000000119 60346.751577963 2024-02-06T18:02:16.335999+00:00 19989833.740999940783 28999999.978000041097 27869999.991999980062 3961689.987000002991 60346.751589353 2024-02-06T18:02:17.320141+00:00 19989833.743999961764 29000000.023999929428 27869999.967000011355 3963387.044999986887 60346.751601106 2024-02-06T18:02:18.335526+00:00 19989833.748000029474 29000000.006999969482 27870000.036000009626 3961482.054000020027 60346.751612496 2024-02-06T18:02:19.319667+00:00 19989833.736000061035 28999999.969000101089 27869999.988999959081 3960922.962999999989 60346.751624248 2024-02-06T18:02:20.335053+00:00 19989833.740000009537 29000000.050999999046 27870000.046999990940 3958191.005999981891 60346.751635639 2024-02-06T18:02:21.319194+00:00 19989833.745999928564 28999999.965999998152 27869999.972999989986 3959795.011999994982 60346.751647391 2024-02-06T18:02:22.334579+00:00 19989833.743000030518 28999999.991999998689 27870000.011000040919 3956910.952000021935 60346.751658781 2024-02-06T18:02:23.318720+00:00 19989833.739999998361 28999999.978999998420 27869999.971999999136 3958478.000000000000 60346.751670534 2024-02-06T18:02:24.334105+00:00 19989833.739999998361 29000000.041000008583 27869999.985000010580 3959039.060999989975 60346.751681924 2024-02-06T18:02:25.318246+00:00 19989833.741999998689 28999999.986000001431 27870000.028999920934 3957728.062000005972 60346.751693676 2024-02-06T18:02:26.333631+00:00 19989833.742000009865 29000000.006999999285 27870000.017000079155 3961195.910999984015 60346.751705067 2024-02-06T18:02:27.317772+00:00 19989833.744999989867 28999999.988999988884 27869999.931999921799 3959259.990000010002 60346.751716819 2024-02-06T18:02:28.333156+00:00 19989833.738000009209 29000000.008999969810 27870000.058000091463 3964725.018000007141 60346.751728390 2024-02-06T18:02:29.332920+00:00 19989833.743999991566 28999999.981000009924 27869999.998999949545 3964921.893999993801 60346.751739962 2024-02-06T18:02:30.332683+00:00 19989833.741000030190 29000000.020000040531 27869999.973999980837 3963871.036000012886 60346.751751533 2024-02-06T18:02:31.332446+00:00 19989833.743000000715 28999999.993999961764 27869999.989000078291 3960921.137999982107 60346.751763104 2024-02-06T18:02:32.332209+00:00 19989833.741000000387 28999999.973000049591 27869999.949000000954 3961994.976999998093 60346.751774676 2024-02-06T18:02:33.331972+00:00 19989833.741999980062 29000000.003999948502 27870000.066999908537 3959235.025999993086 60346.751786247 2024-02-06T18:02:34.331735+00:00 19989833.740000009537 29000000.022999998182 27869999.981000069529 3963939.823000013828 60346.751797818 2024-02-06T18:02:35.331499+00:00 19989833.743000000715 28999999.982000049204 27870000.042999979109 3959355.101999998093 60346.751809389 2024-02-06T18:02:36.331262+00:00 19989833.742000009865 29000000.008999940008 27869999.962000008672 3958935.976000010967 60346.751820961 2024-02-06T18:02:37.331025+00:00 19989833.743999961764 29000000.022999998182 27869999.996999979019 3957654.085999995004 60346.751832532 2024-02-06T18:02:38.330788+00:00 19989833.738000039011 28999999.991000059992 27869999.991999980062 3958168.951000005007 60346.751844103 2024-02-06T18:02:39.330551+00:00 19989833.745999988168 29000000.003999948502 27870000.052999969572 3960035.025999993086 60346.751855675 2024-02-06T18:02:40.330315+00:00 19989833.740000009537 28999999.998000029474 27870000.011000040919 3960736.953999996185 60346.751867246 2024-02-06T18:02:41.330077+00:00 19989833.741000000387 28999999.993999961764 27869999.919999960810 3962979.057999997865 60346.751878818 2024-02-06T18:02:42.329840+00:00 19989833.741999980062 28999999.996000051498 27870000.037000000477 3965366.993000001181 60346.751890389 2024-02-06T18:02:43.329604+00:00 19989833.743000030518 29000000.004999998957 27870000.018999990076 3961072.942999988794 60346.751901960 2024-02-06T18:02:44.329367+00:00 19989833.741000000387 29000000.006000038236 27869999.982000008225 3959281.983000009786 60346.751913532 2024-02-06T18:02:45.329130+00:00 19989833.743999961764 28999999.995000001043 27869999.989999990910 3961385.016000003088 60346.751925103 2024-02-06T18:02:46.328893+00:00 19989833.738000039011 28999999.984999898821 27869999.999000001699 3965473.044000000227 60346.751936674 2024-02-06T18:02:47.328656+00:00 19989833.740000009537 28999999.963000059128 27869999.984000001103 3961231.937999994028 60346.751948246 2024-02-06T18:02:48.328419+00:00 19989833.745999988168 29000000.075000051409 27870000.025999989361 3965861.018000007141 60346.751959817 2024-02-06T18:02:49.328182+00:00 19989833.743999961764 28999999.973999980837 27870000.026000019163 3957046.974999994040 60346.751971569 2024-02-06T18:02:50.343567+00:00 19989833.740000009537 28999999.988999959081 27869999.948999971151 3958815.028999983799 60346.751982959 2024-02-06T18:02:51.327709+00:00 19989833.738999959081 29000000.016000028700 27869999.994000021368 3963147.018999993801 60346.751994531 2024-02-06T18:02:52.327471+00:00 19989833.745000001043 29000000.003999948502 27870000.032999988645 3968067.025000036228 60346.752006102 2024-02-06T18:02:53.327235+00:00 19989833.743000030518 28999999.990000009537 27870000.011000040919 3967786.967999995220 60346.752017674 2024-02-06T18:02:54.326997+00:00 19989833.740000009537 29000000.009999990463 27869999.983999971300 3962552.037000000011 60346.752029245 2024-02-06T18:02:55.326760+00:00 19989833.738999959081 29000000.004999998957 27870000.017000019550 3964466.939999998081 60346.752040816 2024-02-06T18:02:56.326523+00:00 19989833.743000030518 28999999.996000051498 27870000.002999961376 3958439.050000011921 60346.752052388 2024-02-06T18:02:57.326287+00:00 19989833.743000030518 28999999.980000000447 27869999.987000048161 3960996.018999993801 60346.752063959 2024-02-06T18:02:58.326050+00:00 19989833.743999961764 29000000.024000000209 27870000.028999980539 3963156.006999969017 60346.752075530 2024-02-06T18:02:59.325813+00:00 19989833.738000039011 28999999.979999989271 27869999.939000010490 3965181.943000019062 60346.752087101 2024-02-06T18:03:00.325576+00:00 19989833.743000030518 29000000.002000000328 27870000.011000040919 3964520.028999983799 60346.752098673 2024-02-06T18:03:01.325339+00:00 19989833.742999911308 29000000.023999989033 27870000.025999899954 3962173.027000010014 60346.752110244 2024-02-06T18:03:02.325102+00:00 19989833.742000099272 28999999.960000008345 27870000.029000040144 3967993.939999998081 60346.752121815 2024-02-06T18:03:03.324866+00:00 19989833.737999919802 29000000.041000008583 27870000.003999948502 3965146.046000003815 60346.752133387 2024-02-06T18:03:04.324628+00:00 19989833.748000029474 28999999.998999979347 27869999.989000078291 3970814.968999981880 60346.752144958 2024-02-06T18:03:05.324391+00:00 19989833.738000039011 28999999.958000030369 27869999.975000020117 3962075.815000057220 60346.752156530 2024-02-06T18:03:06.324155+00:00 19989833.745000001043 29000000.065000001341 27870000.051999930292 3962538.250999987125 60346.752168101 2024-02-06T18:03:07.323918+00:00 19989833.740000009537 28999999.958000000566 27869999.973999980837 3959390.976999998093 60346.752179672 2024-02-06T18:03:08.323681+00:00 19989833.740999940783 28999999.982999980450 27869999.962000008672 3959149.986999989022 60346.752191244 2024-02-06T18:03:09.323444+00:00 19989833.741999980062 29000000.029999971390 27870000.021000031382 3960124.043999969959 60346.752202815 2024-02-06T18:03:10.323207+00:00 19989833.745000001043 28999999.995000001043 27869999.998999949545 3961507.823000013828 60346.752214386 2024-02-06T18:03:11.322971+00:00 19989833.739000078291 28999999.976000010967 27869999.945000048727 3962868.183000028133 60346.752225958 2024-02-06T18:03:12.322734+00:00 19989833.743999961764 29000000.011000040919 27870000.006999969482 3964100.787999988068 60346.752237710 2024-02-06T18:03:13.338117+00:00 19989833.738999959081 28999999.987999979407 27869999.986999988556 3962875.105000019073 60346.752249100 2024-02-06T18:03:14.322260+00:00 19989833.741000059992 29000000.046000000089 27870000.045000080019 3961986.080999969970 60346.752260853 2024-02-06T18:03:15.337644+00:00 19989833.745000001043 28999999.949000000954 27869999.962000008672 3960747.921999990940 60346.752272243 2024-02-06T18:03:16.321786+00:00 19989833.740999940783 29000000.031000021845 27870000.049999948591 3961987.109000027180 60346.752283995 2024-02-06T18:03:17.337170+00:00 19989833.741000000387 29000000.005999919027 27870000.006000038236 3966600.908999979030 60346.752295386 2024-02-06T18:03:18.321312+00:00 19989833.741999998689 28999999.980000019073 27869999.975999951363 3965761.007000029087 60346.752307137 2024-02-06T18:03:19.336696+00:00 19989833.741000000387 29000000.001000050455 27869999.991999980062 3962509.958999990951 60346.752318528 2024-02-06T18:03:20.320838+00:00 19989833.743999991566 29000000.019999980927 27870000.032000001520 3964433.994000018109 60346.752330280 2024-02-06T18:03:21.336222+00:00 19989833.741000011563 28999999.971999999136 27869999.967000000179 3963476.060000001919 60346.752341671 2024-02-06T18:03:22.320365+00:00 19989833.741999998689 29000000.014000058174 27870000.010000009090 3962951.987999976147 60346.752353423 2024-02-06T18:03:23.335749+00:00 19989833.741999980062 28999999.990999940783 27870000.002000000328 3964116.980000019073 60346.752364813 2024-02-06T18:03:24.319891+00:00 19989833.745000001043 29000000.006000038236 27869999.976999979466 3963210.012999951839 60346.752376566 2024-02-06T18:03:25.335275+00:00 19989833.740000009537 28999999.998999949545 27869999.997999999672 3961808.038000047207 60346.752387956 2024-02-06T18:03:26.319416+00:00 19989833.738999988884 29000000.003000020981 27870000.065000031143 3963735.938999950886 60346.752399708 2024-02-06T18:03:27.334801+00:00 19989833.745000001043 29000000.003999948502 27869999.966999981552 3960243.024000049103 60346.752411099 2024-02-06T18:03:28.318943+00:00 19989833.741000000387 28999999.995000001043 27869999.964999999851 3963133.002999960911 60346.752422851 2024-02-06T18:03:29.334327+00:00 19989833.743000000715 29000000.009000059217 27870000.074000030756 3960815.890000044834 60346.752434242 2024-02-06T18:03:30.318469+00:00 19989833.740000009537 28999999.981999989599 27869999.962999999523 3963918.079999982845 60346.752445994 2024-02-06T18:03:31.333853+00:00 19989833.741999980062 28999999.980000019073 27869999.966999951750 3964113.088999987114 60346.752457384 2024-02-06T18:03:32.317995+00:00 19989833.741000000387 29000000.032999988645 27870000.022000011057 3966535.021000028122 60346.752469136 2024-02-06T18:03:33.333380+00:00 19989833.745000001043 29000000.004999998957 27869999.993000030518 3968013.963999987114 60346.752480527 2024-02-06T18:03:34.317521+00:00 19989833.738000039011 28999999.977000001818 27869999.981999989599 3961648.992999970913 60346.752492279 2024-02-06T18:03:35.332906+00:00 19989833.742999970913 29000000.028000000864 27870000.051999989897 3962087.999000012875 60346.752503850 2024-02-06T18:03:36.332668+00:00 19989833.743000030518 29000000.006000000983 27870000.005999978632 3965129.972999989986 60346.752515422 2024-02-06T18:03:37.332432+00:00 19989833.744999948889 28999999.984999999404 27870000.031000021845 3959473.017000020016 60346.752526993 2024-02-06T18:03:38.332195+00:00 19989833.739000018686 29000000.000999998301 27870000.003000020981 3960766.949999988079 60346.752538565 2024-02-06T18:03:39.331958+00:00 19989833.744000021368 29000000.022999998182 27869999.954999979585 3961149.967000008095 60346.752550136 2024-02-06T18:03:40.331721+00:00 19989833.738999959081 28999999.979999989271 27870000.009999990463 3968253.036000012886 60346.752561707 2024-02-06T18:03:41.331484+00:00 19989833.745000001043 28999999.992000009865 27869999.967000011355 3958858.013000010978 60346.752573278 2024-02-06T18:03:42.331247+00:00 19989833.739000018686 29000000.001999970526 27870000.011999960989 3964578.987999976147 60346.752584849 2024-02-06T18:03:43.331011+00:00 19989833.743999961764 28999999.980000019073 27869999.980000019073 3966253.117999970913 60346.752596421 2024-02-06T18:03:44.330774+00:00 19989833.739000078291 29000000.032000008970 27870000.049000021070 3960686.910000026226 60346.752607992 2024-02-06T18:03:45.330537+00:00 19989833.741999980062 28999999.990000009537 27869999.977000001818 3961313.921999990940 60346.752619564 2024-02-06T18:03:46.330299+00:00 19989833.741999980062 28999999.990000009537 27869999.975999951363 3963750.076000034809 60346.752631135 2024-02-06T18:03:47.330063+00:00 19989833.745000001043 28999999.992999970913 27870000.012000080198 3962672.964999973774 60346.752642706 2024-02-06T18:03:48.329826+00:00 19989833.738999959081 29000000.044000029564 27870000.048999909312 3965275.064999998081 60346.752654097 2024-02-06T18:03:49.313969+00:00 19989833.741000059992 28999999.982999980450 27869999.968000050634 3965367.952000021935 60346.752665849 2024-02-06T18:03:50.329353+00:00 19989833.742999911308 28999999.968999978155 27869999.962000008672 3957819.023999989033 60346.752677239 2024-02-06T18:03:51.313494+00:00 19989833.743000030518 29000000.004000011832 27870000.041000008583 3964763.006999969017 60346.752688992 2024-02-06T18:03:52.328880+00:00 19989833.738999959081 28999999.996000051498 27869999.967999938875 3961885.949000000954 60346.752700382 2024-02-06T18:03:53.313021+00:00 19989833.742000099272 29000000.021999958903 27869999.958999991417 3963860.100000023842 60346.752712134 2024-02-06T18:03:54.328404+00:00 19989833.743999961764 28999999.958999991417 27870000.041000008583 3962933.911000012886 60346.752723525 2024-02-06T18:03:55.312547+00:00 19989833.741999980062 29000000.057999968529 27870000.027000069618 3961672.023999989033 60346.752735277 2024-02-06T18:03:56.327931+00:00 19989833.741999980062 28999999.985000010580 27869999.988999959081 3962508.010999978054 60346.752746668 2024-02-06T18:03:57.312073+00:00 19989833.740000009537 28999999.983999971300 27869999.991999980062 3962286.029000043869 60346.752758420 2024-02-06T18:03:58.327457+00:00 19989833.741999980062 29000000.004000071436 27870000.029000040144 3957140.934999942780 60346.752769991 2024-02-06T18:03:59.327220+00:00 19989833.745000001043 28999999.996999979019 27869999.951000001281 3961739.996999979019 60346.752781563 2024-02-06T18:04:00.326984+00:00 19989833.741999980062 29000000.018000010401 27870000.051999989897 3957793.062000035774 60346.752793134 2024-02-06T18:04:01.326747+00:00 19989833.739000078291 29000000.006000038236 27869999.974000010639 3962175.975000023842 60346.752804705 2024-02-06T18:04:02.326510+00:00 19989833.740000009537 28999999.990999940783 27869999.988999988884 3958933.970000029076 60346.752816276 2024-02-06T18:04:03.326272+00:00 19989833.741999980062 29000000.004999998957 27870000.049000009894 3954148.054999948014 60346.752827847 2024-02-06T18:04:04.326035+00:00 19989833.743999961764 28999999.981999989599 27869999.976000010967 3960363.004000068177 60346.752839419 2024-02-06T18:04:05.325799+00:00 19989833.741000059992 28999999.999000068754 27870000.007999990135 3959140.937999964226 60346.752850990 2024-02-06T18:04:06.325562+00:00 19989833.741999980062 29000000.004999998957 27869999.949999991804 3957582.049999951851 60346.752862561 2024-02-06T18:04:07.325325+00:00 19989833.740000009537 28999999.980999950320 27870000.043000008911 3963334.972000002861 60346.752874133 2024-02-06T18:04:08.325088+00:00 19989833.745000001043 29000000.057000041008 27870000.018999990076 3960152.935999989975 60346.752885704 2024-02-06T18:04:09.324851+00:00 19989833.742999911308 28999999.945999979973 27869999.939000010490 3963774.091000080109 60346.752897276 2024-02-06T18:04:10.324614+00:00 19989833.741000059992 28999999.973000049591 27869999.981000009924 3957658.944000006188 60346.752908847 2024-02-06T18:04:11.324378+00:00 19989833.739999998361 29000000.032999999821 27870000.069000009447 3956148.965999960899 60346.752920418 2024-02-06T18:04:12.324140+00:00 19989833.743999999017 29000000.008000001311 27869999.959999978542 3960644.064999938011 60346.752931990 2024-02-06T18:04:13.323904+00:00 19989833.742000009865 28999999.987999990582 27870000.021000031382 3958964.000000000000 60346.752943561 2024-02-06T18:04:14.323666+00:00 19989833.741999998689 28999999.991000011563 27869999.987999979407 3955924.966000080109 60346.752955132 2024-02-06T18:04:15.323430+00:00 19989833.743000000715 29000000.028000000864 27870000.004000011832 3961416.016999959946 60346.752966704 2024-02-06T18:04:16.323192+00:00 19989833.738000009209 28999999.984999980778 27869999.987999979407 3960212.998000026215 60346.752978275 2024-02-06T18:04:17.322956+00:00 19989833.743999991566 29000000.015999998897 27870000.037999991328 3961725.115000010002 60346.752989846 2024-02-06T18:04:18.322719+00:00 19989833.740000009537 29000000.021000001580 27869999.991999980062 3957294.908999919891 60346.753001417 2024-02-06T18:04:19.322483+00:00 19989833.743999991566 28999999.972999989986 27869999.992000099272 3959131.015000104904 60346.753012989 2024-02-06T18:04:20.322245+00:00 19989833.740000009537 29000000.036000009626 27870000.039999961853 3960796.891999959946 60346.753024560 2024-02-06T18:04:21.322008+00:00 19989833.745000001043 28999999.971999999136 27869999.937000039965 3958693.105000019073 60346.753036312 2024-02-06T18:04:22.337392+00:00 19989833.743000000715 28999999.971000019461 27870000.000000000000 3958212.942000031006 60346.753047703 2024-02-06T18:04:23.321534+00:00 19989833.738999988884 29000000.028999980539 27870000.033999919891 3959611.106999992859 60346.753059455 2024-02-06T18:04:24.336919+00:00 19989833.740000009537 28999999.958000000566 27869999.945999979973 3960219.842000008095 60346.753070846 2024-02-06T18:04:25.321061+00:00 19989833.742999970913 29000000.054000020027 27870000.029000040144 3964979.104999899864 60346.753082598 2024-02-06T18:04:26.336445+00:00 19989833.744000021368 28999999.981999989599 27870000.014000058174 3959091.972000002861 60346.753093988 2024-02-06T18:04:27.320587+00:00 19989833.744000021368 29000000.013000011444 27869999.977000001818 3959744.933000088204 60346.753105741 2024-02-06T18:04:28.335971+00:00 19989833.737999979407 28999999.991999980062 27870000.045999880880 3957485.102999926079 60346.753117131 2024-02-06T18:04:29.320113+00:00 19989833.741999980062 28999999.988999959081 27870000.005000110716 3958018.014999986161 60346.753128883 2024-02-06T18:04:30.335498+00:00 19989833.744000021368 28999999.994000080973 27869999.971999999136 3959397.902000070084 60346.753140274 2024-02-06T18:04:31.319640+00:00 19989833.745000001043 29000000.026999950409 27869999.973999980837 3958795.998999952804 60346.753152026 2024-02-06T18:04:32.335024+00:00 19989833.736000001431 28999999.975000020117 27869999.986999988556 3958786.009000062943 60346.753163416 2024-02-06T18:04:33.319165+00:00 19989833.742999970913 29000000.001999970526 27870000.044000029564 3959897.069999932777 60346.753175168 2024-02-06T18:04:34.334550+00:00 19989833.741000059992 29000000.011000040919 27869999.950999978930 3961141.927000045776 60346.753186559 2024-02-06T18:04:35.318692+00:00 19989833.744999948889 28999999.996999979019 27870000.064999941736 3964474.993999958038 60346.753198311 2024-02-06T18:04:36.334076+00:00 19989833.739000018686 29000000.009999990463 27869999.985000010580 3962905.092000008095 60346.753209702 2024-02-06T18:04:37.318218+00:00 19989833.740000009537 28999999.998000029474 27869999.982999999076 3963821.917000054847 60346.753221454 2024-02-06T18:04:38.333603+00:00 19989833.741999980062 29000000.022999998182 27870000.039999999106 3961618.077999948990 60346.753232844 2024-02-06T18:04:39.317744+00:00 19989833.745000001043 28999999.960999969393 27869999.901000011712 3961803.868000030983 60346.753244597 2024-02-06T18:04:40.333129+00:00 19989833.743999961764 28999999.996999979019 27870000.078999999911 3963480.156000018120 60346.753255987 2024-02-06T18:04:41.317271+00:00 19989833.739000078291 28999999.981000069529 27869999.977000001818 3964695.995999931823 60346.753267739 2024-02-06T18:04:42.332655+00:00 19989833.738999959081 29000000.020999908447 27869999.995000001043 3961834.932000041008 60346.753279311 2024-02-06T18:04:43.332417+00:00 19989833.745000001043 29000000.030000090599 27870000.052999999374 3963033.977999926079 60346.753290882 2024-02-06T18:04:44.332181+00:00 19989833.741999980062 28999999.983999971300 27869999.981000009924 3961596.035000085831 60346.753302453 2024-02-06T18:04:45.331944+00:00 19989833.741999980062 29000000.003999948502 27870000.030999988317 3963030.033999919891 60346.753314024 2024-02-06T18:04:46.331707+00:00 19989833.739000078291 29000000.036000009626 27869999.963999990374 3961586.895000100136 60346.753325596 2024-02-06T18:04:47.331469+00:00 19989833.742999911308 28999999.960000038147 27870000.004000011832 3961599.077999948990 60346.753337167 2024-02-06T18:04:48.331234+00:00 19989833.744000080973 28999999.973999999464 27869999.982999980450 3965131.070999979973 60346.753348738 2024-02-06T18:04:49.330997+00:00 19989833.738999959081 29000000.013999998569 27870000.008999999613 3961231.925999999046 60346.753360129 2024-02-06T18:04:50.315138+00:00 19989833.741000059992 28999999.998000010848 27870000.009999990463 3961787.960999966133 60346.753371881 2024-02-06T18:04:51.330523+00:00 19989833.742999911308 29000000.008999988437 27869999.956000030041 3964365.084000111092 60346.753383271 2024-02-06T18:04:52.314665+00:00 19989833.745000001043 29000000.014000009745 27870000.010999981314 3958743.910999894142 60346.753395024 2024-02-06T18:04:53.330049+00:00 19989833.741999980062 28999999.988999988884 27870000.038000050932 3959417.045000075828 60346.753406414 2024-02-06T18:04:54.314190+00:00 19989833.741999980062 28999999.970999989659 27870000.006999969482 3960628.008000016212 60346.753418166 2024-02-06T18:04:55.329575+00:00 19989833.738000039011 29000000.043999999762 27869999.944999989122 3966421.037999988068 60346.753429557 2024-02-06T18:04:56.313717+00:00 19989833.745000001043 28999999.960000008345 27870000.024999979883 3962677.885999917984 60346.753441309 2024-02-06T18:04:57.329101+00:00 19989833.741999980062 29000000.024999979883 27869999.958000060171 3961836.151000022888 60346.753452700 2024-02-06T18:04:58.313243+00:00 19989833.743000030518 28999999.995000001043 27870000.050999999046 3963019.917000054847 60346.753464452 2024-02-06T18:04:59.328627+00:00 19989833.740000009537 28999999.995000001043 27869999.982999920845 3960536.023000001907 60346.753475842 2024-02-06T18:05:00.312769+00:00 19989833.743000030518 29000000.008999999613 27870000.017000079155 3959779.952000021935 60346.753487594 2024-02-06T18:05:01.328153+00:00 19989833.740999940783 28999999.979000028223 27869999.995000001043 3963694.005999923218 60346.753498985 2024-02-06T18:05:02.312296+00:00 19989833.744000080973 29000000.020999971777 27869999.980999950320 3960976.008000016212 60346.753510737 2024-02-06T18:05:03.327680+00:00 19989833.735999941826 29000000.020000040531 27869999.988999959081 3957206.990000010002 60346.753522127 2024-02-06T18:05:04.311821+00:00 19989833.743999999017 28999999.968999978155 27870000.004000071436 3959996.097000002861 60346.753533880 2024-02-06T18:05:05.327206+00:00 19989833.741999998689 29000000.022999998182 27870000.057999968529 3954422.077000021935 60346.753545451 2024-02-06T18:05:06.326969+00:00 19989833.745000001043 28999999.972999989986 27869999.950999978930 3962244.858999968041 60346.753557023 2024-02-06T18:05:07.326733+00:00 19989833.739000011235 29000000.031999949366 27870000.040000081062 3957277.972000002861 60346.753568594 2024-02-06T18:05:08.326496+00:00 19989833.741999998689 28999999.977000001818 27869999.972999930382 3957831.029999970924 60346.753580165 2024-02-06T18:05:09.326259+00:00 19989833.743999999017 29000000.029000040144 27870000.030000090599 3960571.981999992859 60346.753591736 2024-02-06T18:05:10.326021+00:00 19989833.741999998689 28999999.988999959081 27870000.017999891192 3960417.106000065804 60346.753603308 2024-02-06T18:05:11.325785+00:00 19989833.740000009537 28999999.981999989599 27869999.911000009626 3964059.018999934196 60346.753614879 2024-02-06T18:05:12.325549+00:00 19989833.741000000387 28999999.991000059992 27870000.052000049502 3955044.934000014793 60346.753626450 2024-02-06T18:05:13.325311+00:00 19989833.741000000387 29000000.032999988645 27870000.022999998182 3963677.972000002861 60346.753638022 2024-02-06T18:05:14.325074+00:00 19989833.745000001043 28999999.985000010580 27869999.950000051409 3959744.968999981880 60346.753649593 2024-02-06T18:05:15.324837+00:00 19989833.741000000387 28999999.988999959081 27869999.964999910444 3961877.032000064850 60346.753661164 2024-02-06T18:05:16.324600+00:00 19989833.741999980062 29000000.024000048637 27870000.067000001669 3962879.059000014793 60346.753672736 2024-02-06T18:05:17.324363+00:00 19989833.739000018686 28999999.952000018209 27869999.974000010639 3962291.896999955177 60346.753684307 2024-02-06T18:05:18.324127+00:00 19989833.743999961764 29000000.021999958903 27869999.991999998689 3962500.054000020027 60346.753695878 2024-02-06T18:05:19.323890+00:00 19989833.743000030518 29000000.014000058174 27870000.015000000596 3960054.952999948990 60346.753707450 2024-02-06T18:05:20.323653+00:00 19989833.739000018686 28999999.972999930382 27869999.991999980062 3960526.045000075828 60346.753719021 2024-02-06T18:05:21.323416+00:00 19989833.744999948889 29000000.001999970526 27870000.015000019222 3960009.968999981880 60346.753730592 2024-02-06T18:05:22.323179+00:00 19989833.742000039667 29000000.011000040919 27869999.986999988556 3961282.023999928962 60346.753742164 2024-02-06T18:05:23.322942+00:00 19989833.745000001043 29000000.024000048637 27870000.024000018835 3959453.027999997139 60346.753753735 2024-02-06T18:05:24.322705+00:00 19989833.738999959081 28999999.990000009537 27869999.970999989659 3961564.925999999046 60346.753765306 2024-02-06T18:05:25.322468+00:00 19989833.742000039667 28999999.973000001162 27870000.007999990135 3957243.074000000954 60346.753776878 2024-02-06T18:05:26.322231+00:00 19989833.737999979407 28999999.989999998361 27870000.027000010014 3959917.906000018120 60346.753788630 2024-02-06T18:05:27.337615+00:00 19989833.742999970913 29000000.044000010937 27870000.004999998957 3957875.105000019073 60346.753800021 2024-02-06T18:05:28.321757+00:00 19989833.745000001043 28999999.986999988556 27869999.963999990374 3961194.916000009049 60346.753811772 2024-02-06T18:05:29.337142+00:00 19989833.745000001043 29000000.016000021249 27870000.018000010401 3961053.986999989022 60346.753823163 2024-02-06T18:05:30.321283+00:00 19989833.735000070184 28999999.975999981165 27869999.970000028610 3957398.055000067223 60346.753834915 2024-02-06T18:05:31.336667+00:00 19989833.743999961764 29000000.001000020653 27870000.041999999434 3959332.007999897003 60346.753846305 2024-02-06T18:05:32.320809+00:00 19989833.741999980062 29000000.006999999285 27869999.995000001043 3961147.949000000954 60346.753858058 2024-02-06T18:05:33.336195+00:00 19989833.743999961764 29000000.010999981314 27869999.967000011355 3961292.039000033867 60346.753869448 2024-02-06T18:05:34.320336+00:00 19989833.742000099272 28999999.997000038624 27870000.009999930859 3961822.008000016212 60346.753881200 2024-02-06T18:05:35.335720+00:00 19989833.737999919802 28999999.978999968618 27870000.041000008583 3961922.011999965180 60346.753892591 2024-02-06T18:05:36.319862+00:00 19989833.745000001043 29000000.000999990851 27869999.971999999136 3961963.873000026215 60346.753904343 2024-02-06T18:05:37.335246+00:00 19989833.740000009537 29000000.009999990463 27869999.995000001043 3960588.991000055801 60346.753915734 2024-02-06T18:05:38.319388+00:00 19989833.743999961764 29000000.011000040919 27870000.007000088692 3959390.084999918938 60346.753927486 2024-02-06T18:05:39.334772+00:00 19989833.738000039011 28999999.993999961764 27869999.978999968618 3963563.055999993812 60346.753938876 2024-02-06T18:05:40.318915+00:00 19989833.743999961764 29000000.011000040919 27870000.028999920934 3958609.030000091065 60346.753950628 2024-02-06T18:05:41.334299+00:00 19989833.743000030518 28999999.986999988556 27869999.984000090510 3958813.857999920845 60346.753962019 2024-02-06T18:05:42.318440+00:00 19989833.740000009537 28999999.984000030905 27870000.013999938965 3962000.088000059128 60346.753973771 2024-02-06T18:05:43.333825+00:00 19989833.741000059992 29000000.028000000864 27870000.003000020981 3957573.903999925125 60346.753985162 2024-02-06T18:05:44.317967+00:00 19989833.740999940783 29000000.011000040919 27869999.983000040054 3963622.017000079155 60346.753996914 2024-02-06T18:05:45.333351+00:00 19989833.746000051498 28999999.964999910444 27869999.985000010580 3958828.023999928962 60346.754008304 2024-02-06T18:05:46.317493+00:00 19989833.743000030518 29000000.003000020981 27870000.004999998957 3968393.938000082970 60346.754020057 2024-02-06T18:05:47.332877+00:00 19989833.740999940783 29000000.011000040919 27870000.013000011444 3959467.108999968041 60346.754031447 2024-02-06T18:05:48.317020+00:00 19989833.738000039011 28999999.968999978155 27869999.961999889463 3958955.991999983788 60346.754043199 2024-02-06T18:05:49.332404+00:00 19989833.745999928564 29000000.036999940872 27870000.081000089645 3956672.026000022888 60346.754054770 2024-02-06T18:05:50.332167+00:00 19989833.740000009537 28999999.986000061035 27869999.970999959856 3960171.927999972831 60346.754066161 2024-02-06T18:05:51.316309+00:00 19989833.745000001043 28999999.981999989599 27869999.940000060946 3957565.953999996185 60346.754077913 2024-02-06T18:05:52.331693+00:00 19989833.738000039011 29000000.026999950409 27870000.069999929518 3960030.009000062943 60346.754089304 2024-02-06T18:05:53.315834+00:00 19989833.741999980062 28999999.967000011355 27869999.937000039965 3965050.046000003815 60346.754101056 2024-02-06T18:05:54.331219+00:00 19989833.743000030518 29000000.019999980927 27870000.035000000149 3961708.046000003815 60346.754112446 2024-02-06T18:05:55.315361+00:00 19989833.745000001043 29000000.013000011444 27870000.032000001520 3959919.015999913216 60346.754124199 2024-02-06T18:05:56.330746+00:00 19989833.740999940783 28999999.998000029474 27869999.932999990880 3958375.990000010002 60346.754135589 2024-02-06T18:05:57.314887+00:00 19989833.739000078291 28999999.980000019073 27870000.015000000596 3963933.978999971878 60346.754147341 2024-02-06T18:05:58.330271+00:00 19989833.741999998689 29000000.026999950409 27870000.015000000596 3961768.009000062943 60346.754158732 2024-02-06T18:05:59.314414+00:00 19989833.741999998689 28999999.938000079244 27869999.990000009537 3961426.018999934196 60346.754170484 2024-02-06T18:06:00.329797+00:00 19989833.745000001043 29000000.075999978930 27870000.048999991268 3957881.957000017166 60346.754181874 2024-02-06T18:06:01.313940+00:00 19989833.735999990255 28999999.965999960899 27869999.960999999195 3961518.116999983788 60346.754193626 2024-02-06T18:06:02.329324+00:00 19989833.743000000715 29000000.017000000924 27869999.974000010639 3962332.930999993812 60346.754205017 2024-02-06T18:06:03.313466+00:00 19989833.745000001043 28999999.978999998420 27870000.025999989361 3960553.834000111092 60346.754216769 2024-02-06T18:06:04.328850+00:00 19989833.741000000387 29000000.000999990851 27870000.018000010401 3962990.134999989998 60346.754228160 2024-02-06T18:06:05.312992+00:00 19989833.740000009537 29000000.028999999166 27869999.996999979019 3967444.019999980927 60346.754239912 2024-02-06T18:06:06.328376+00:00 19989833.741999980062 28999999.969999998808 27869999.974000040442 3965877.906999946106 60346.754251302 2024-02-06T18:06:07.312518+00:00 19989833.740000009537 29000000.009999990463 27870000.028000000864 3960749.078000069130 60346.754263055 2024-02-06T18:06:08.327903+00:00 19989833.745000001043 29000000.028000030667 27870000.028999980539 3963747.025999904145 60346.754274445 2024-02-06T18:06:09.312045+00:00 19989833.743999991566 28999999.938999980688 27869999.912999991328 3963844.892000079155 60346.754286197 2024-02-06T18:06:10.327429+00:00 19989833.738000009209 29000000.052999999374 27870000.065000001341 3965696.027999997139 60346.754297769 2024-02-06T18:06:11.327191+00:00 19989833.741000000387 28999999.953000009060 27869999.920000020415 3963850.036999940872 60346.754309340 2024-02-06T18:06:12.326955+00:00 19989833.745000001043 29000000.022000011057 27870000.073000010103 3964278.048000096809 60346.754320911 2024-02-06T18:06:13.326718+00:00 19989833.740000009537 29000000.000000000000 27869999.999999940395 3965542.013999938965 60346.754332482 2024-02-06T18:06:14.326481+00:00 19989833.741999980062 29000000.011999960989 27870000.032999988645 3964234.893999999855 60346.754344054 2024-02-06T18:06:15.326244+00:00 19989833.741999980062 28999999.993000030518 27869999.991000059992 3964268.052999999840 60346.754355625 2024-02-06T18:06:16.326007+00:00 19989833.743000030518 29000000.050000008196 27870000.024000048637 3957670.016999999061 60346.754367196 2024-02-06T18:06:17.325770+00:00 19989833.745000001043 28999999.927999969572 27869999.928999900818 3965264.089000000153 60346.754378768 2024-02-06T18:06:18.325533+00:00 19989833.740000009537 29000000.022000011057 27870000.011000040919 3962223.920000001788 60346.754390339 2024-02-06T18:06:19.325297+00:00 19989833.740000009537 29000000.000000000000 27869999.983999971300 3964567.942999999970 60346.754401910 2024-02-06T18:06:20.325059+00:00 19989833.742999970913 28999999.988999959081 27870000.048000101000 3965171.004000001121 60346.754413482 2024-02-06T18:06:21.324823+00:00 19989833.741000000387 29000000.017000079155 27870000.014999989420 3966233.038999997079 60346.754425053 2024-02-06T18:06:22.324586+00:00 19989833.748000029474 29000000.039999961853 27869999.934999939054 3960655.044999998063 60346.754436624 2024-02-06T18:06:23.324349+00:00 19989833.734999950975 28999999.977000001818 27870000.039999961853 3962207.015000001062 60346.754448196 2024-02-06T18:06:24.324112+00:00 19989833.742000039667 29000000.003000020981 27869999.968000050634 3959057.992000006139 60346.754459767 2024-02-06T18:06:25.323875+00:00 19989833.745000001043 28999999.959999918938 27870000.014000058174 3962044.958999998868 60346.754471338 2024-02-06T18:06:26.323638+00:00 19989833.740000009537 29000000.022999998182 27869999.964999910444 3959221.949999995995 60346.754482910 2024-02-06T18:06:27.323402+00:00 19989833.741999980062 29000000.025000099093 27870000.057999968529 3961372.114000000060 60346.754494481 2024-02-06T18:06:28.323165+00:00 19989833.743000030518 28999999.964999910444 27869999.985000010580 3963712.890000001062 60346.754506052 2024-02-06T18:06:29.322928+00:00 19989833.740000009537 29000000.022999998182 27869999.995000001043 3962493.019000000786 60346.754517624 2024-02-06T18:06:30.322690+00:00 19989833.742999911308 28999999.981000069529 27870000.007000088692 3965131.008000000846 60346.754529195 2024-02-06T18:06:31.322453+00:00 19989833.745000001043 29000000.005999919027 27869999.949000000954 3960783.077999994159 60346.754540767 2024-02-06T18:06:32.322217+00:00 19989833.736000061035 28999999.991000059992 27870000.048999909312 3960873.974000006914 60346.754552338 2024-02-06T18:06:33.321980+00:00 19989833.743999961764 29000000.004999998957 27870000.002000000328 3965433.943999990821 60346.754564090 2024-02-06T18:06:34.337364+00:00 19989833.741000059992 28999999.996999979019 27869999.988000001758 3966445.039000004996 60346.754575480 2024-02-06T18:06:35.321507+00:00 19989833.742999911308 29000000.001999970526 27869999.976000010967 3963821.960999995004 60346.754587233 2024-02-06T18:06:36.336891+00:00 19989833.738000039011 29000000.000000000000 27870000.045999988914 3959100.945000008214 60346.754598623 2024-02-06T18:06:37.321033+00:00 19989833.743999961764 28999999.980000019073 27869999.996999990195 3965479.187999994028 60346.754610375 2024-02-06T18:06:38.336416+00:00 19989833.743000030518 29000000.001000050455 27869999.932000011206 3962185.910000010859 60346.754621766 2024-02-06T18:06:39.320558+00:00 19989833.741999980062 29000000.032999999821 27870000.055999990553 3961963.922999992967 60346.754633518 2024-02-06T18:06:40.335943+00:00 19989833.740000009537 28999999.989999998361 27869999.962000008672 3959951.061000003945 60346.754644908 2024-02-06T18:06:41.320085+00:00 19989833.743000030518 28999999.984999999404 27870000.050999999046 3960185.961999997031 60346.754656660 2024-02-06T18:06:42.335469+00:00 19989833.740000009537 29000000.024000000209 27869999.948000010103 3964339.053000003099 60346.754668051 2024-02-06T18:06:43.319611+00:00 19989833.745999928564 28999999.974000010639 27870000.018999990076 3959409.965000004042 60346.754679803 2024-02-06T18:06:44.334995+00:00 19989833.742000099272 29000000.058999989182 27870000.061999980360 3964373.017999991775 60346.754691194 2024-02-06T18:06:45.319137+00:00 19989833.739999890327 28999999.983000010252 27869999.948000010103 3964796.961999997031 60346.754702946 2024-02-06T18:06:46.334522+00:00 19989833.741000059992 28999999.974999990314 27869999.967000011355 3962281.019000009168 60346.754714336 2024-02-06T18:06:47.318663+00:00 19989833.743000030518 29000000.002999991179 27870000.028000000864 3967858.981999992859 60346.754726089 2024-02-06T18:06:48.334048+00:00 19989833.742999911308 28999999.984000030905 27870000.018000010401 3965385.937000005972 60346.754737479 2024-02-06T18:06:49.318190+00:00 19989833.740000009537 29000000.043999969959 27870000.014999989420 3961047.069000006188 60346.754749050 2024-02-06T18:06:50.317952+00:00 19989833.741000059992 28999999.970000028610 27870000.003000020981 3963745.028999983799 60346.754760622 2024-02-06T18:06:51.317716+00:00 19989833.743000030518 28999999.977000001818 27869999.941999968141 3962281.981000006199 60346.754772193 2024-02-06T18:06:52.317479+00:00 19989833.743000000715 29000000.033999979496 27870000.044999960810 3959814.937999994028 60346.754783764 2024-02-06T18:06:53.317242+00:00 19989833.745000001043 28999999.994000021368 27870000.004000071436 3960806.138000010978 60346.754795336 2024-02-06T18:06:54.317005+00:00 19989833.738000009209 28999999.983999971300 27869999.980000019073 3961044.930000007153 60346.754806907 2024-02-06T18:06:55.316768+00:00 19989833.737999990582 28999999.998000029474 27870000.015999909490 3962751.037000000011 60346.754818479 2024-02-06T18:06:56.316531+00:00 19989833.745000001043 29000000.004000011832 27869999.962000008672 3963079.924999982119 60346.754830230 2024-02-06T18:06:57.331916+00:00 19989833.743000000715 28999999.972999930382 27870000.011000040919 3963531.011000006925 60346.754841621 2024-02-06T18:06:58.316057+00:00 19989833.742000009865 29000000.043000098318 27870000.006999969482 3963360.034999995958 60346.754853373 2024-02-06T18:06:59.331442+00:00 19989833.737999979407 28999999.962999939919 27869999.993000030518 3960097.939999998081 60346.754864763 2024-02-06T18:07:00.315584+00:00 19989833.746000021696 29000000.006999969482 27869999.975999951363 3958264.018999993801 60346.754876516 2024-02-06T18:07:01.330968+00:00 19989833.741000000387 29000000.009000059217 27870000.053000088781 3963547.033000022173 60346.754887906 2024-02-06T18:07:02.315110+00:00 19989833.741999980062 29000000.022999998182 27870000.036000009626 3958084.006999998819 60346.754899658 2024-02-06T18:07:03.330495+00:00 19989833.742000009865 29000000.013000011444 27869999.970999959856 3964044.996999979019 60346.754911049 2024-02-06T18:07:04.314636+00:00 19989833.740999970585 28999999.991999980062 27869999.944999929518 3960566.935000001919 60346.754922801 2024-02-06T18:07:05.330021+00:00 19989833.737000048161 28999999.985999941826 27870000.016000028700 3964536.117000014056 60346.754934192 2024-02-06T18:07:06.314163+00:00 19989833.747999969870 29000000.011000040919 27870000.013000011444 3963801.942000002135 60346.754945944 2024-02-06T18:07:07.329547+00:00 19989833.741000000387 28999999.983000040054 27869999.993000030518 3963739.019999980927 60346.754957334 2024-02-06T18:07:08.313688+00:00 19989833.742000039667 28999999.982999920845 27870000.016000028700 3963659.987000017893 60346.754969086 2024-02-06T18:07:09.329073+00:00 19989833.741000000387 29000000.006000038236 27869999.995999928564 3958990.047999978065 60346.754980477 2024-02-06T18:07:10.313214+00:00 19989833.745000001043 29000000.008000019938 27869999.991999980062 3964631.902000010014 60346.754992229 2024-02-06T18:07:11.328599+00:00 19989833.739999949932 29000000.041999939829 27869999.973000001162 3961470.032999991905 60346.755003620 2024-02-06T18:07:12.312740+00:00 19989833.744000021368 29000000.009999990463 27870000.072000000626 3964052.064999998081 60346.755015372 2024-02-06T18:07:13.328127+00:00 19989833.739000018686 28999999.954000119120 27869999.962000001222 3958900.022000014782 60346.755026762 2024-02-06T18:07:14.312267+00:00 19989833.745000001043 28999999.985999941826 27869999.991000000387 3965911.847999989986 60346.755038515 2024-02-06T18:07:15.327653+00:00 19989833.738999959081 29000000.049000021070 27870000.001000020653 3963960.069000006188 60346.755049905 2024-02-06T18:07:16.311793+00:00 19989833.742000039667 28999999.973999999464 27870000.022999998182 3965030.022000014782 60346.755061657 2024-02-06T18:07:17.327178+00:00 19989833.741000000387 28999999.971000000834 27869999.965999990702 3961829.039999992121 60346.755073048 2024-02-06T18:07:18.311319+00:00 19989833.743999961764 28999999.984999999404 27869999.995000001043 3962692.988000005018 60346.755084800 2024-02-06T18:07:19.326703+00:00 19989833.738999959081 29000000.025999989361 27869999.989999979734 3964059.921999990940 60346.755096371 2024-02-06T18:07:20.326466+00:00 19989833.745000001043 28999999.974999990314 27870000.002999991179 3966517.983000009786 60346.755107943 2024-02-06T18:07:21.326230+00:00 19989833.740000009537 29000000.043999999762 27870000.041000008583 3964744.964000015985 60346.755119514 2024-02-06T18:07:22.325993+00:00 19989833.743000030518 29000000.013999998569 27869999.971999999136 3966461.074999988079 60346.755131085 2024-02-06T18:07:23.325756+00:00 19989833.741000059992 28999999.978000018746 27870000.002000030130 3966262.005999981891 60346.755142657 2024-02-06T18:07:24.325519+00:00 19989833.745000001043 28999999.983000010252 27869999.982999980450 3958551.987999976147 60346.755154228 2024-02-06T18:07:25.325282+00:00 19989833.737999919802 29000000.004000011832 27870000.028999980539 3959663.004000008106 60346.755165799 2024-02-06T18:07:26.325046+00:00 19989833.741999980062 29000000.018000010401 27870000.023999989033 3959594.041999996174 60346.755177370 2024-02-06T18:07:27.324808+00:00 19989833.743000030518 28999999.991000000387 27869999.966000020504 3963688.888000010978 60346.755188942 2024-02-06T18:07:28.324571+00:00 19989833.743999961764 28999999.986000001431 27870000.049000021070 3962331.155000030994 60346.755200513 2024-02-06T18:07:29.324335+00:00 19989833.741000059992 28999999.993999961764 27869999.945999979973 3960979.939000010025 60346.755212084 2024-02-06T18:07:30.324098+00:00 19989833.738999959081 29000000.009999990463 27870000.000000000000 3964238.025999962818 60346.755223656 2024-02-06T18:07:31.323861+00:00 19989833.741000059992 29000000.020000040531 27870000.019999980927 3963385.896000028122 60346.755235227 2024-02-06T18:07:32.323624+00:00 19989833.745999928564 28999999.993999961764 27870000.016000028700 3966595.046000003815 60346.755246799 2024-02-06T18:07:33.323387+00:00 19989833.744000080973 29000000.004000011832 27870000.005999919027 3966842.011999965180 60346.755258370 2024-02-06T18:07:34.323151+00:00 19989833.735999941826 29000000.011999960989 27870000.025000099093 3960276.949000000954 60346.755269941 2024-02-06T18:07:35.322914+00:00 19989833.743000030518 28999999.985000010580 27869999.946999911219 3960630.086000024807 60346.755281513 2024-02-06T18:07:36.322676+00:00 19989833.746000051498 29000000.004000071436 27870000.014000058174 3961586.019999980927 60346.755293084 2024-02-06T18:07:37.322440+00:00 19989833.741999980062 29000000.013999938965 27869999.960000038147 3963802.930999993812 60346.755304655 2024-02-06T18:07:38.322203+00:00 19989833.738999959081 28999999.961000081152 27870000.002999901772 3964214.975000023842 60346.755316226 2024-02-06T18:07:39.321965+00:00 19989833.741000059992 29000000.009999990463 27869999.995000001043 3962784.053999959957 60346.755327798 2024-02-06T18:07:40.321729+00:00 19989833.741999980062 29000000.025999899954 27870000.076000090688 3965581.024000049103 60346.755339550 2024-02-06T18:07:41.337114+00:00 19989833.742999911308 28999999.967000011355 27869999.983999971300 3965529.001999973785 60346.755350940 2024-02-06T18:07:42.321255+00:00 19989833.742000099272 29000000.015000101179 27869999.993999961764 3961325.926999986172 60346.755362693 2024-02-06T18:07:43.336640+00:00 19989833.740999940783 28999999.980999950320 27869999.977000001818 3961955.133000016212 60346.755374083 2024-02-06T18:07:44.320782+00:00 19989833.741000059992 29000000.026000019163 27870000.034000039101 3963046.856999992859 60346.755385835 2024-02-06T18:07:45.336166+00:00 19989833.741999980062 29000000.008000019938 27869999.944000009447 3961593.114000021946 60346.755397226 2024-02-06T18:07:46.320308+00:00 19989833.743999999017 28999999.998999949545 27869999.990999940783 3961950.914999961853 60346.755408978 2024-02-06T18:07:47.335692+00:00 19989833.741000000387 28999999.935000058264 27869999.968000050634 3962374.975000023842 60346.755420368 2024-02-06T18:07:48.319834+00:00 19989833.741000000387 29000000.038999918848 27870000.070000048727 3961641.009999989998 60346.755432121 2024-02-06T18:07:49.335218+00:00 19989833.741999998689 29000000.019000049680 27869999.989999890327 3967074.938000022899 60346.755443511 2024-02-06T18:07:50.319359+00:00 19989833.743999999017 28999999.986999988556 27870000.010999999940 3960229.084999979008 60346.755455082 2024-02-06T18:07:51.319123+00:00 19989833.739999990910 29000000.006000038236 27869999.995999999344 3962030.972000002861 60346.755466654 2024-02-06T18:07:52.318886+00:00 19989833.742000009865 29000000.023999929428 27870000.013000000268 3960844.049000024796 60346.755478225 2024-02-06T18:07:53.318649+00:00 19989833.740000009537 29000000.013999998569 27870000.004000011832 3961805.944000006188 60346.755489796 2024-02-06T18:07:54.318412+00:00 19989833.743000000715 28999999.942000001669 27869999.960999980569 3960584.987999976147 60346.755501368 2024-02-06T18:07:55.318175+00:00 19989833.744999971241 28999999.996999990195 27870000.020000010729 3961034.037000000011 60346.755512939 2024-02-06T18:07:56.317938+00:00 19989833.740000009537 29000000.039000000805 27870000.006999999285 3961342.032999991905 60346.755524511 2024-02-06T18:07:57.317702+00:00 19989833.741000000387 28999999.970999989659 27869999.967999991030 3960550.090000032913 60346.755536082 2024-02-06T18:07:58.317465+00:00 19989833.741000030190 28999999.999000009149 27870000.003000020981 3956135.909999967087 60346.755547653 2024-02-06T18:07:59.317228+00:00 19989833.745000001043 29000000.015000019222 27870000.043999999762 3964020.915000020992 60346.755559225 2024-02-06T18:08:00.316991+00:00 19989833.741000000387 28999999.963999990374 27869999.921999990940 3963419.113999962807 60346.755570796 2024-02-06T18:08:01.316754+00:00 19989833.736999988556 29000000.032000008970 27870000.073000010103 3961657.957000017166 60346.755582367 2024-02-06T18:08:02.316517+00:00 19989833.745000001043 28999999.984000001103 27869999.961999949068 3960256.033999979030 60346.755593938 2024-02-06T18:08:03.316280+00:00 19989833.741999980062 29000000.008000019938 27870000.016000028700 3958617.944000006188 60346.755605691 2024-02-06T18:08:04.331665+00:00 19989833.745000001043 28999999.991999980062 27870000.031000021845 3961732.015000044834 60346.755617081 2024-02-06T18:08:05.315806+00:00 19989833.736000001431 29000000.003000020981 27869999.933999959379 3961589.093999981880 60346.755628833 2024-02-06T18:08:06.331191+00:00 19989833.745000001043 29000000.037999991328 27870000.078000009060 3963654.977999985218 60346.755640224 2024-02-06T18:08:07.315333+00:00 19989833.741999980062 28999999.968999978155 27869999.924000021070 3963942.042999982834 60346.755651976 2024-02-06T18:08:08.330717+00:00 19989833.745999988168 29000000.010999981314 27869999.994999948889 3964246.851999998093 60346.755663367 2024-02-06T18:08:09.314859+00:00 19989833.736999988556 29000000.002000030130 27870000.022999998182 3962030.069000006188 60346.755675118 2024-02-06T18:08:10.330243+00:00 19989833.742000039667 28999999.987999979407 27870000.032999988645 3961318.026000022888 60346.755686509 2024-02-06T18:08:11.314385+00:00 19989833.741000000387 29000000.025999959558 27870000.029000040144 3961469.939999998081 60346.755698261 2024-02-06T18:08:12.329769+00:00 19989833.743000030518 28999999.965000029653 27869999.894000049680 3959385.096000016201 60346.755709652 2024-02-06T18:08:13.313911+00:00 19989833.742999911308 29000000.034000039101 27870000.064000010490 3962084.982999979984 60346.755721404 2024-02-06T18:08:14.329296+00:00 19989833.741000059992 28999999.962999939919 27869999.996999979019 3961760.912999988068 60346.755732794 2024-02-06T18:08:15.313437+00:00 19989833.740999940783 29000000.008000019938 27870000.009999990463 3960825.008000016212 60346.755744547 2024-02-06T18:08:16.328822+00:00 19989833.744000080973 29000000.000000000000 27869999.985000010580 3959474.059000014793 60346.755755937 2024-02-06T18:08:17.312963+00:00 19989833.740999940783 29000000.004000071436 27870000.015999909490 3965551.955999969970 60346.755767689 2024-02-06T18:08:18.328348+00:00 19989833.741999980062 29000000.031000021845 27869999.979000091553 3959135.971000016201 60346.755779080 2024-02-06T18:08:19.312489+00:00 19989833.742000099272 28999999.989999890327 27870000.034999970347 3963223.042999982834 60346.755790832 2024-02-06T18:08:20.327876+00:00 19989833.738999959081 28999999.971000079066 27870000.000999931246 3959735.985000013839 60346.755802223 2024-02-06T18:08:21.312015+00:00 19989833.746999979019 28999999.995000001043 27869999.952000018209 3966374.925000011921 60346.755813974 2024-02-06T18:08:22.327401+00:00 19989833.740000009537 29000000.032999988645 27870000.032000061125 3956663.074999988079 60346.755825365 2024-02-06T18:08:23.311542+00:00 19989833.741000059992 28999999.965000029653 27869999.936999920756 3958608.995000004768 60346.755837117 2024-02-06T18:08:24.326927+00:00 19989833.740999940783 28999999.993999961764 27870000.065000060946 3962283.989000021946 60346.755848689 2024-02-06T18:08:25.326689+00:00 19989833.741999980062 29000000.019999980927 27869999.978999968618 3960950.974999963772 60346.755860260 2024-02-06T18:08:26.326453+00:00 19989833.743000030518 28999999.983000040054 27870000.021000031382 3959057.056999980938 60346.755871831 2024-02-06T18:08:27.326216+00:00 19989833.741999980062 29000000.041999939829 27869999.996999979019 3959930.916000009049 60346.755883403 2024-02-06T18:08:28.325979+00:00 19989833.741000059992 28999999.998000029474 27870000.026000019163 3958067.089000045788 60346.755894974 2024-02-06T18:08:29.325742+00:00 19989833.742999911308 28999999.975000020117 27869999.932999998331 3962209.961000024807 60346.755906545 2024-02-06T18:08:30.325505+00:00 19989833.744000080973 29000000.041999999434 27870000.010999988765 3961809.992999910843 60346.755918116 2024-02-06T18:08:31.325268+00:00 19989833.738999959081 28999999.967000000179 27870000.057000011206 3958384.082000017166 60346.755929688 2024-02-06T18:08:32.325032+00:00 19989833.740000009537 28999999.967000000179 27869999.971999991685 3962518.924000024796 60346.755941259 2024-02-06T18:08:33.324794+00:00 19989833.741999980062 29000000.030000001192 27869999.995999988168 3964021.955000042915 60346.755952830 2024-02-06T18:08:34.324557+00:00 19989833.743999961764 28999999.997000008821 27869999.956000000238 3962247.089999914169 60346.755964402 2024-02-06T18:08:35.324320+00:00 19989833.744000080973 28999999.987999979407 27870000.033000018448 3957962.925000071991 60346.755975973 2024-02-06T18:08:36.324084+00:00 19989833.736999988556 29000000.006000008434 27870000.000000000000 3959794.990000010002 60346.755987545 2024-02-06T18:08:37.323846+00:00 19989833.741999980062 28999999.985000010580 27869999.940999981016 3956022.038999915123 60346.755999116 2024-02-06T18:08:38.323610+00:00 19989833.746000051498 29000000.015999969095 27870000.079999979585 3958761.989000082016 60346.756010687 2024-02-06T18:08:39.323373+00:00 19989833.741999998689 29000000.012000020593 27870000.015000049025 3965311.979999899864 60346.756022259 2024-02-06T18:08:40.323136+00:00 19989833.739999998361 28999999.990000009537 27869999.973999980837 3959264.093000053894 60346.756033830 2024-02-06T18:08:41.322899+00:00 19989833.741999998689 29000000.013999998569 27869999.978999968618 3961108.011999965180 60346.756045401 2024-02-06T18:08:42.322662+00:00 19989833.741999998689 29000000.013999998569 27870000.029000040144 3961119.864000082016 60346.756056973 2024-02-06T18:08:43.322425+00:00 19989833.743000000715 28999999.964999970049 27869999.964999970049 3961924.076999903191 60346.756068544 2024-02-06T18:08:44.322189+00:00 19989833.741000000387 29000000.012000020593 27870000.005999978632 3961605.987000108231 60346.756080115 2024-02-06T18:08:45.321951+00:00 19989833.741999998689 29000000.046999990940 27870000.042000059038 3959419.019999980927 60346.756091686 2024-02-06T18:08:46.321714+00:00 19989833.743000000715 28999999.955999970436 27869999.937999960035 3961374.949000000954 60346.756103258 2024-02-06T18:08:47.321478+00:00 19989833.740000009537 29000000.018000010401 27870000.063999950886 3958502.059999942780 60346.756115010 2024-02-06T18:08:48.336862+00:00 19989833.743999991566 28999999.967999991030 27869999.959000110626 3963413.955000042915 60346.756126401 2024-02-06T18:08:49.321004+00:00 19989833.741000000387 29000000.034000039101 27869999.986999988556 3962501.095999956131 60346.756137972 2024-02-06T18:08:50.320767+00:00 19989833.740000009537 28999999.967000011355 27869999.990999940783 3957104.932000041008 60346.756149543 2024-02-06T18:08:51.320531+00:00 19989833.743999991566 29000000.034999970347 27870000.021000031382 3959672.006999969017 60346.756161115 2024-02-06T18:08:52.320294+00:00 19989833.743000030518 28999999.993000030518 27870000.003999948502 3958359.037999988068 60346.756172686 2024-02-06T18:08:53.320056+00:00 19989833.742999970913 29000000.006999969482 27870000.047000050545 3959535.958999990951 60346.756184257 2024-02-06T18:08:54.319820+00:00 19989833.739000018686 28999999.980000019073 27869999.945999979973 3964527.985000013839 60346.756195828 2024-02-06T18:08:55.319582+00:00 19989833.741000000387 29000000.013000011444 27870000.047000050545 3966186.009999989998 60346.756207400 2024-02-06T18:08:56.319346+00:00 19989833.745999988168 29000000.014999989420 27870000.013000011444 3958135.950999975204 60346.756218971 2024-02-06T18:08:57.319109+00:00 19989833.741000000387 28999999.950000051409 27869999.935999989510 3964713.050999999046 60346.756230542 2024-02-06T18:08:58.318872+00:00 19989833.739000018686 29000000.006999969482 27870000.052999969572 3961473.974000095855 60346.756242114 2024-02-06T18:08:59.318635+00:00 19989833.738999959081 29000000.009999990463 27869999.940999981016 3955896.027999997139 60346.756253685 2024-02-06T18:09:00.318398+00:00 19989833.743000030518 28999999.998999949545 27870000.069000009447 3959907.972000002861 60346.756265257 2024-02-06T18:09:01.318161+00:00 19989833.745000001043 29000000.003000020981 27869999.950999978930 3961755.067999958992 60346.756276828 2024-02-06T18:09:02.317924+00:00 19989833.738999959081 28999999.993000030518 27870000.012000080198 3964079.937000035774 60346.756288399 2024-02-06T18:09:03.317687+00:00 19989833.743000030518 29000000.003999948502 27869999.940999981016 3963644.064000010025 60346.756299971 2024-02-06T18:09:04.317451+00:00 19989833.741999980062 29000000.007000088692 27870000.075999978930 3963151.043999909889 60346.756311542 2024-02-06T18:09:05.317213+00:00 19989833.743999961764 29000000.008999940008 27869999.985999941826 3955432.896000028122 60346.756323113 2024-02-06T18:09:06.316977+00:00 19989833.741000059992 28999999.990000009537 27869999.940999981016 3963681.027999997139 60346.756334684 2024-02-06T18:09:07.316739+00:00 19989833.738999959081 29000000.002000000328 27870000.076000001281 3964303.937999964226 60346.756346256 2024-02-06T18:09:08.316502+00:00 19989833.741999980062 29000000.028000000864 27869999.991000000387 3962297.099000095855 60346.756357827 2024-02-06T18:09:09.316266+00:00 19989833.744000080973 28999999.949999999255 27869999.952999990433 3962677.936999917030 60346.756369398 2024-02-06T18:09:10.316029+00:00 19989833.742999911308 29000000.013999998569 27870000.025000009686 3962068.035000085831 60346.756381150 2024-02-06T18:09:11.331414+00:00 19989833.740000009537 29000000.013999998569 27869999.999000001699 3956073.977999926079 60346.756392541 2024-02-06T18:09:12.315555+00:00 19989833.741000059992 28999999.976000010967 27870000.037999991328 3961925.016000031959 60346.756404293 2024-02-06T18:09:13.330940+00:00 19989833.745000001043 29000000.025999989361 27869999.953999999911 3962016.962999939919 60346.756415684 2024-02-06T18:09:14.315082+00:00 19989833.743000030518 29000000.000999990851 27870000.047000020742 3963720.004000068177 60346.756427436 2024-02-06T18:09:15.330466+00:00 19989833.740000009537 28999999.991000030190 27869999.972999989986 3963107.952000021935 60346.756438826 2024-02-06T18:09:16.314608+00:00 19989833.739999890327 29000000.006999999285 27869999.962999999523 3959267.117999910843 60346.756450579 2024-02-06T18:09:17.329992+00:00 19989833.744000080973 29000000.020999971777 27870000.092000011355 3961639.985000013839 60346.756461969 2024-02-06T18:09:18.314134+00:00 19989833.743000030518 28999999.971999999136 27869999.969999969006 3960138.085000038147 60346.756473721 2024-02-06T18:09:19.329518+00:00 19989833.736999988556 29000000.008000019938 27869999.960000038147 3963938.935000061989 60346.756485112 2024-02-06T18:09:20.313660+00:00 19989833.745000001043 28999999.998000029474 27869999.979999959469 3960814.956999897957 60346.756496864 2024-02-06T18:09:21.329045+00:00 19989833.742999911308 28999999.954999979585 27870000.002000030130 3965850.020000100136 60346.756508254 2024-02-06T18:09:22.313187+00:00 19989833.741000059992 29000000.037000000477 27870000.003000020981 3960630.942999958992 60346.756520007 2024-02-06T18:09:23.328571+00:00 19989833.741999980062 29000000.005999978632 27869999.994999948889 3958510.098999977112 60346.756531397 2024-02-06T18:09:24.312712+00:00 19989833.743000030518 28999999.966000020504 27870000.021000031382 3964213.881000041962 60346.756543149 2024-02-06T18:09:25.328096+00:00 19989833.736999988556 29000000.004999998957 27870000.026999950409 3961202.065999985207 60346.756554540 2024-02-06T18:09:26.312239+00:00 19989833.743000030518 29000000.026999950409 27869999.963000059128 3960933.884999989998 60346.756566292 2024-02-06T18:09:27.327623+00:00 19989833.745000001043 28999999.986999988556 27870000.034999970347 3962862.095000029076 60346.756577683 2024-02-06T18:09:28.311765+00:00 19989833.739999890327 29000000.001000050455 27869999.973999980837 3956031.036999940872 60346.756589435 2024-02-06T18:09:29.327149+00:00 19989833.744000080973 29000000.041000008583 27870000.044000029564 3962346.965000032913 60346.756600825 2024-02-06T18:09:30.311291+00:00 19989833.738999959081 28999999.965000029653 27869999.988000039011 3961929.947000027169 60346.756612577 2024-02-06T18:09:31.326676+00:00 19989833.743999961764 28999999.987999919802 27869999.967999938875 3965288.949000000954 60346.756624149 2024-02-06T18:09:32.326439+00:00 19989833.744000080973 29000000.003000020981 27870000.009999990463 3962228.069000006188 60346.756635720 2024-02-06T18:09:33.326202+00:00 19989833.739999998361 28999999.996999979019 27870000.026000019163 3962030.016999959946 60346.756647291 2024-02-06T18:09:34.325965+00:00 19989833.741000000387 28999999.998000029474 27870000.004000071436 3961757.939999938011 60346.756658862 2024-02-06T18:09:35.325728+00:00 19989833.741000000387 29000000.026000019163 27869999.972999930382 3957834.070000051986 60346.756670434 2024-02-06T18:09:36.325491+00:00 19989833.744999989867 28999999.988000039011 27869999.989000078291 3965681.072999954224 60346.756682005 2024-02-06T18:09:37.325254+00:00 19989833.740000009537 29000000.001999970526 27870000.011999960989 3963737.935000061989 60346.756693576 2024-02-06T18:09:38.325017+00:00 19989833.741000000387 28999999.975999951363 27869999.990999940783 3964606.000999927986 60346.756705148 2024-02-06T18:09:39.324782+00:00 19989833.743999991566 29000000.012000080198 27869999.991000059992 3956955.931000113022 60346.756716719 2024-02-06T18:09:40.324543+00:00 19989833.741000000387 29000000.002999901772 27870000.008999940008 3964421.075999975204 60346.756728291 2024-02-06T18:09:41.324306+00:00 19989833.743000000715 28999999.998000029474 27869999.966000080109 3963387.964999914169 60346.756739862 2024-02-06T18:09:42.324069+00:00 19989833.742000009865 29000000.016000028700 27870000.078999999911 3962584.087000011932 60346.756751433 2024-02-06T18:09:43.323833+00:00 19989833.738999988884 28999999.983999971300 27869999.982999920845 3963993.935999989975 60346.756763005 2024-02-06T18:09:44.323596+00:00 19989833.742000009865 29000000.006999999285 27869999.913000110537 3965334.050000071991 60346.756774576 2024-02-06T18:09:45.323358+00:00 19989833.744000021368 29000000.000999998301 27870000.081999901682 3965185.975000023842 60346.756786147 2024-02-06T18:09:46.323122+00:00 19989833.741999980062 28999999.986999999732 27869999.940000001341 3960016.908999919891 60346.756797719 2024-02-06T18:09:47.322885+00:00 19989833.741999980062 29000000.057000011206 27870000.051999989897 3969032.093999981880 60346.756809290 2024-02-06T18:09:48.322648+00:00 19989833.741999980062 28999999.943999990821 27869999.999000009149 3967036.913000106812 60346.756820681 2024-02-06T18:09:49.306790+00:00 19989833.743000030518 29000000.029000010341 27869999.991999980062 3961370.082999945153 60346.756832432 2024-02-06T18:09:50.322174+00:00 19989833.739000018686 28999999.973999980837 27869999.982000019401 3964413.958999990951 60346.756843823 2024-02-06T18:09:51.306316+00:00 19989833.744999948889 28999999.987000018358 27870000.061999980360 3963689.047999978065 60346.756855575 2024-02-06T18:09:52.321700+00:00 19989833.739000018686 29000000.039000000805 27869999.969999998808 3962882.889000058174 60346.756866966 2024-02-06T18:09:53.305842+00:00 19989833.743000030518 28999999.995999988168 27870000.005000028759 3957039.072999954224 60346.756878718 2024-02-06T18:09:54.321227+00:00 19989833.739999949932 28999999.971000019461 27869999.946000009775 3962589.934000014793 60346.756890289 2024-02-06T18:09:55.320990+00:00 19989833.743000030518 29000000.011999960989 27870000.074000000954 3959323.034000039101 60346.756901861 2024-02-06T18:09:56.320753+00:00 19989833.740000009537 29000000.016000028700 27869999.955999970436 3961318.061999917030 60346.756913432 2024-02-06T18:09:57.320516+00:00 19989833.741000000387 29000000.010999981314 27870000.004999998957 3964358.006000041962 60346.756925003 2024-02-06T18:09:58.320279+00:00 19989833.745000001043 28999999.971999999136 27869999.995999988168 3960824.995000004768 60346.756936574 2024-02-06T18:09:59.320042+00:00 19989833.739999949932 28999999.977999988943 27870000.022999998182 3962174.008000016212 60346.756948146 2024-02-06T18:10:00.319806+00:00 19989833.743000030518 29000000.030000030994 27869999.951000031084 3964832.004999995232 60346.756959717 2024-02-06T18:10:01.319569+00:00 19989833.741000059992 28999999.988999959081 27870000.032000008970 3963228.011000037193 60346.756971288 2024-02-06T18:10:02.319332+00:00 19989833.741999980062 28999999.996000051498 27869999.979999959469 3964478.959999918938 60346.756982860 2024-02-06T18:10:03.319094+00:00 19989833.743999961764 28999999.985000010580 27870000.013000011444 3962909.031000018120 60346.756994431 2024-02-06T18:10:04.318857+00:00 19989833.743000030518 29000000.008999940008 27869999.998999949545 3964082.019000052940 60346.757006003 2024-02-06T18:10:05.318621+00:00 19989833.738999959081 28999999.996999979019 27869999.992000099272 3963814.001999973785 60346.757017574 2024-02-06T18:10:06.318384+00:00 19989833.743999961764 29000000.018000010401 27869999.996999979019 3959173.947000027169 60346.757029145 2024-02-06T18:10:07.318147+00:00 19989833.744000080973 29000000.008000019938 27870000.033999919891 3962895.996999979019 60346.757040717 2024-02-06T18:10:08.317910+00:00 19989833.740000009537 28999999.983000040054 27869999.967000011355 3962990.978999971878 60346.757052288 2024-02-06T18:10:09.317673+00:00 19989833.737999919802 29000000.018999930471 27869999.986000061035 3962780.014000058174 60346.757063859 2024-02-06T18:10:10.317436+00:00 19989833.742000099272 29000000.009000059217 27870000.032999988645 3963529.026999949943 60346.757075431 2024-02-06T18:10:11.317199+00:00 19989833.743999961764 28999999.985999941826 27870000.016999959946 3957251.924999951851 60346.757087002 2024-02-06T18:10:12.316962+00:00 19989833.743000030518 29000000.001000050455 27869999.950999978930 3961714.070000051986 60346.757098573 2024-02-06T18:10:13.316725+00:00 19989833.740000009537 28999999.988999959081 27870000.060000058264 3960062.970999956131 60346.757110144 2024-02-06T18:10:14.316489+00:00 19989833.740999940783 29000000.018000010401 27869999.975000020117 3963743.030000091065 60346.757121716 2024-02-06T18:10:15.316252+00:00 19989833.743000030518 29000000.006999969482 27869999.957000020891 3964450.007999897003 60346.757133468 2024-02-06T18:10:16.331636+00:00 19989833.743000030518 29000000.008000019938 27870000.025999899954 3962833.978000044823 60346.757144859 2024-02-06T18:10:17.315778+00:00 19989833.739999890327 28999999.981000069529 27869999.998000029474 3963701.873999952804 60346.757156610 2024-02-06T18:10:18.331162+00:00 19989833.744000080973 29000000.013000011444 27870000.022999998182 3960461.150000094902 60346.757168001 2024-02-06T18:10:19.315303+00:00 19989833.738999959081 29000000.000000000000 27869999.971999999136 3963197.070999979973 60346.757179753 2024-02-06T18:10:20.330689+00:00 19989833.743000030518 28999999.993999961764 27870000.013000011444 3959368.847999929916 60346.757191144 2024-02-06T18:10:21.314830+00:00 19989833.743000030518 29000000.013999998569 27870000.062999960035 3965394.046000003815 60346.757202896 2024-02-06T18:10:22.330215+00:00 19989833.738999959081 28999999.940999999642 27869999.919000029564 3963411.981000065804 60346.757214286 2024-02-06T18:10:23.314356+00:00 19989833.745000001043 29000000.047000009567 27870000.016999959946 3959677.016999959946 60346.757226039 2024-02-06T18:10:24.329741+00:00 19989833.740999940783 28999999.982999999076 27870000.017000000924 3964120.011999965180 60346.757237429 2024-02-06T18:10:25.313883+00:00 19989833.743000030518 29000000.005000010133 27870000.000999998301 3957691.025000094902 60346.757249181 2024-02-06T18:10:26.329267+00:00 19989833.740000009537 28999999.984000001103 27869999.988000009209 3963206.932999968994 60346.757260572 2024-02-06T18:10:27.313408+00:00 19989833.741999998689 29000000.032000008970 27869999.999000001699 3968209.039000033867 60346.757272324 2024-02-06T18:10:28.328793+00:00 19989833.741000000387 29000000.021999981254 27870000.067999988794 3963665.034999967087 60346.757283715 2024-02-06T18:10:29.312935+00:00 19989833.743000000715 28999999.928999990225 27869999.909000009298 3967593.949000000954 60346.757295466 2024-02-06T18:10:30.328319+00:00 19989833.743999999017 28999999.995000030845 27869999.978999998420 3963570.050999999046 60346.757306857 2024-02-06T18:10:31.312461+00:00 19989833.738000009209 29000000.004999998957 27870000.030999988317 3966425.026999949943 60346.757318609 2024-02-06T18:10:32.327845+00:00 19989833.739999990910 29000000.025999959558 27870000.030000001192 3959941.953999996185 60346.757330000 2024-02-06T18:10:33.311988+00:00 19989833.747000008821 28999999.993000030518 27869999.982000019401 3958431.900000094902 60346.757341752 2024-02-06T18:10:34.327372+00:00 19989833.741000000387 29000000.022000011057 27870000.038999971002 3961155.151999949943 60346.757353142 2024-02-06T18:10:35.311514+00:00 19989833.741000000387 29000000.019999980927 27869999.980000019073 3964637.842000008095 60346.757364895 2024-02-06T18:10:36.326898+00:00 19989833.743999991566 28999999.958999991417 27869999.995000001043 3964617.172999978065 60346.757376285 2024-02-06T18:10:37.311040+00:00 19989833.741000000387 29000000.013999998569 27870000.039999961853 3962022.845000029076 60346.757388037 2024-02-06T18:10:38.326424+00:00 19989833.741000030190 29000000.014999989420 27869999.908000048250 3964783.057000041008 60346.757399608 2024-02-06T18:10:39.326187+00:00 19989833.743999991566 28999999.959000051022 27870000.033999979496 3963296.059999942780 60346.757411180 2024-02-06T18:10:40.325950+00:00 19989833.737999979407 29000000.036999940872 27869999.990000009537 3958339.026000022888 60346.757422751 2024-02-06T18:10:41.325714+00:00 19989833.742000039667 28999999.991999980062 27870000.037999991328 3960630.889999986161 60346.757434322 2024-02-06T18:10:42.325477+00:00 19989833.741999980062 28999999.981000069529 27870000.010000050068 3962173.935999989975 60346.757445894 2024-02-06T18:10:43.325240+00:00 19989833.744000021368 29000000.034999970347 27869999.987999919802 3965621.121999979019 60346.757457465 2024-02-06T18:10:44.325003+00:00 19989833.739999949932 28999999.963999990374 27870000.004999998957 3961364.990000010002 60346.757469037 2024-02-06T18:10:45.324766+00:00 19989833.743000030518 28999999.988999959081 27870000.012000080198 3968423.015000000130 60346.757480427 2024-02-06T18:10:46.308908+00:00 19989833.745999988168 29000000.059000018984 27869999.987999919802 3968753.947999998927 60346.757492179 2024-02-06T18:10:47.324292+00:00 19989833.738000039011 28999999.970000028610 27869999.981000069529 3961732.086000001058 60346.757503570 2024-02-06T18:10:48.308434+00:00 19989833.742999970913 28999999.991999980062 27870000.006999969482 3964211.850999999791 60346.757515322 2024-02-06T18:10:49.323819+00:00 19989833.741999980062 28999999.996999979019 27869999.995000001043 3960372.180000000168 60346.757526712 2024-02-06T18:10:50.307961+00:00 19989833.740000009537 29000000.008000019938 27870000.037999991328 3962547.969999998808 60346.757538465 2024-02-06T18:10:51.323345+00:00 19989833.743000030518 28999999.999000068754 27869999.927000049502 3959649.978000000119 60346.757549855 2024-02-06T18:10:52.307486+00:00 19989833.742999970913 29000000.020999908447 27870000.013999938965 3968007.969000000972 60346.757561607 2024-02-06T18:10:53.322871+00:00 19989833.740000009537 28999999.982000108808 27870000.014000058174 3961754.961999997031 60346.757572998 2024-02-06T18:10:54.307012+00:00 19989833.741999980062 29000000.003999948502 27869999.998999949545 3963295.088000006974 60346.757584750 2024-02-06T18:10:55.322397+00:00 19989833.741999980062 29000000.019000049680 27870000.049999948591 3961309.952000000048 60346.757596141 2024-02-06T18:10:56.306538+00:00 19989833.741999980062 28999999.967999938875 27869999.953000068665 3962660.002999999095 60346.757607893 2024-02-06T18:10:57.321923+00:00 19989833.744000080973 29000000.016000028700 27870000.026000019163 3959186.052999996115 60346.757619283 2024-02-06T18:10:58.306065+00:00 19989833.738999959081 28999999.993999961764 27869999.929999951273 3962483.010000004899 60346.757631036 2024-02-06T18:10:59.321450+00:00 19989833.741000059992 28999999.989000000060 27870000.075999978930 3959808.919999993872 60346.757642607 2024-02-06T18:11:00.321213+00:00 19989833.746999979019 29000000.037999998778 27869999.978000041097 3963988.991000004113 60346.757654178 2024-02-06T18:11:01.320975+00:00 19989833.738999959081 28999999.971000000834 27870000.016000028700 3961530.899999998976 60346.757665749 2024-02-06T18:11:02.320738+00:00 19989833.743000030518 28999999.973000001162 27869999.967000011355 3964385.031000003219 60346.757677320 2024-02-06T18:11:03.320502+00:00 19989833.735999941826 29000000.018000010401 27869999.989999998361 3966505.032999991905 60346.757688892 2024-02-06T18:11:04.320265+00:00 19989833.746000051498 29000000.000999990851 27870000.024000000209 3960557.079999998212 60346.757700463 2024-02-06T18:11:05.320028+00:00 19989833.743999961764 28999999.997999999672 27870000.025000009686 3960840.048000007868 60346.757712035 2024-02-06T18:11:06.319791+00:00 19989833.741000059992 28999999.986000001431 27869999.973000001162 3963396.942000002135 60346.757723606 2024-02-06T18:11:07.319554+00:00 19989833.736999988556 29000000.028000030667 27869999.997999999672 3962575.967999995220 60346.757735177 2024-02-06T18:11:08.319317+00:00 19989833.743999961764 28999999.981999989599 27869999.965999990702 3962286.026999995112 60346.757746749 2024-02-06T18:11:09.319081+00:00 19989833.744000080973 28999999.995999988168 27870000.032999988645 3965884.023000001907 60346.757758320 2024-02-06T18:11:10.318843+00:00 19989833.743999961764 29000000.018999990076 27869999.995000001043 3961932.893000007141 60346.757769891 2024-02-06T18:11:11.318606+00:00 19989833.738000039011 28999999.990000009537 27869999.995999988168 3965396.093999996781 60346.757781463 2024-02-06T18:11:12.318369+00:00 19989833.740999940783 29000000.019999980927 27870000.016000028700 3967668.041000009049 60346.757793034 2024-02-06T18:11:13.318133+00:00 19989833.745000001043 28999999.999000009149 27869999.993999961764 3957558.997999995947 60346.757804605 2024-02-06T18:11:14.317896+00:00 19989833.743999961764 28999999.981999989599 27870000.002000030130 3964640.997999995947 60346.757816177 2024-02-06T18:11:15.317659+00:00 19989833.738000039011 29000000.018999990076 27869999.981999989599 3964032.887999997009 60346.757827748 2024-02-06T18:11:16.317423+00:00 19989833.741000059992 28999999.964000049978 27869999.977000001818 3963464.126000002027 60346.757839319 2024-02-06T18:11:17.317185+00:00 19989833.745000001043 29000000.031000021845 27870000.003000020981 3965133.942000002135 60346.757850891 2024-02-06T18:11:18.316949+00:00 19989833.741999980062 28999999.995999928564 27870000.059999998659 3961877.900999993086 60346.757862462 2024-02-06T18:11:19.316711+00:00 19989833.745000001043 29000000.018000010401 27869999.987999979407 3966152.136000006925 60346.757874033 2024-02-06T18:11:20.316475+00:00 19989833.734999999404 28999999.973999980837 27869999.939000010490 3961196.900999993086 60346.757885605 2024-02-06T18:11:21.316238+00:00 19989833.743000000715 29000000.007000088692 27869999.980000019073 3959528.034999995958 60346.757897176 2024-02-06T18:11:22.316001+00:00 19989833.743000000715 29000000.001999970526 27870000.062999960035 3961550.983000009786 60346.757908928 2024-02-06T18:11:23.331385+00:00 19989833.741000000387 29000000.008000019938 27870000.004000071436 3964108.902999997139 60346.757920319 2024-02-06T18:11:24.315527+00:00 19989833.750000000000 28999999.998999949545 27869999.997999910265 3960160.152999997139 60346.757932071 2024-02-06T18:11:25.330911+00:00 19989833.734000001103 28999999.991000059992 27870000.030000090599 3964309.964000015985 60346.757943461 2024-02-06T18:11:26.315053+00:00 19989833.741000011563 29000000.003999948502 27869999.955999970436 3963193.006999998819 60346.757955214 2024-02-06T18:11:27.330437+00:00 19989833.743999991566 28999999.986999988556 27870000.047999981791 3963642.046000003815 60346.757966604 2024-02-06T18:11:28.314579+00:00 19989833.742000009865 29000000.026999950409 27869999.973999980837 3966498.021999984980 60346.757978356 2024-02-06T18:11:29.329964+00:00 19989833.739999979734 28999999.986000061035 27869999.995000001043 3962317.934000014793 60346.757989747 2024-02-06T18:11:30.314106+00:00 19989833.741000000387 29000000.011000040919 27869999.996000051498 3961107.007999985944 60346.758001499 2024-02-06T18:11:31.329490+00:00 19989833.745000001043 28999999.967000011355 27869999.967000011355 3962005.006000012159 60346.758012889 2024-02-06T18:11:32.313631+00:00 19989833.741000000387 29000000.043999910355 27870000.032999988645 3962578.880999981891 60346.758024641 2024-02-06T18:11:33.329016+00:00 19989833.742000009865 28999999.986000061035 27870000.001999970526 3958618.169000000227 60346.758036032 2024-02-06T18:11:34.313158+00:00 19989833.741999980062 28999999.962999939919 27869999.993000030518 3959473.008000016212 60346.758047784 2024-02-06T18:11:35.328542+00:00 19989833.741999980062 29000000.032999988645 27869999.975999951363 3958946.798999994993 60346.758059175 2024-02-06T18:11:36.312684+00:00 19989833.741000059992 29000000.010999999940 27870000.034000039101 3958788.132999985944 60346.758070927 2024-02-06T18:11:37.328069+00:00 19989833.742999970913 28999999.995999999344 27869999.975000020117 3963055.006000012159 60346.758082317 2024-02-06T18:11:38.312210+00:00 19989833.737999979407 28999999.966000009328 27869999.986999988556 3957080.960000007879 60346.758094070 2024-02-06T18:11:39.327595+00:00 19989833.748000029474 29000000.018000010401 27870000.020999908447 3964537.016000003088 60346.758105460 2024-02-06T18:11:40.311736+00:00 19989833.741999980062 28999999.971999999136 27869999.991000059992 3966995.039999992121 60346.758117212 2024-02-06T18:11:41.327121+00:00 19989833.740000009537 29000000.030000001192 27870000.050999999046 3960956.965999991167 60346.758128603 2024-02-06T18:11:42.311262+00:00 19989833.736999988556 28999999.984000001103 27869999.945000000298 3962020.983999996912 60346.758140355 2024-02-06T18:11:43.326647+00:00 19989833.745000001043 29000000.032999988645 27870000.081000000238 3962666.978000015020 60346.758151745 2024-02-06T18:11:44.310789+00:00 19989833.743000030518 28999999.969999969006 27869999.905000001192 3965511.056999980938 60346.758163317 2024-02-06T18:11:45.310551+00:00 19989833.741999980062 29000000.046000000089 27870000.048000011593 3961953.008000016212 60346.758175069 2024-02-06T18:11:46.325936+00:00 19989833.741000059992 28999999.940000001341 27869999.997999999672 3962262.986999989022 60346.758186459 2024-02-06T18:11:47.310078+00:00 19989833.740999940783 29000000.006000038236 27869999.949999991804 3965043.052000015974 60346.758198211 2024-02-06T18:11:48.325462+00:00 19989833.743999961764 29000000.018000010401 27870000.036000009626 3962640.910999984015 60346.758209602 2024-02-06T18:11:49.309604+00:00 19989833.742000099272 28999999.991999980062 27869999.986000001431 3959195.071999996901 60346.758221354 2024-02-06T18:11:50.324989+00:00 19989833.739999890327 28999999.981000009924 27870000.033999979496 3963644.999000012875 60346.758232744 2024-02-06T18:11:51.309131+00:00 19989833.744000080973 29000000.028999980539 27869999.977000001818 3967377.894999980927 60346.758244497 2024-02-06T18:11:52.324515+00:00 19989833.740999940783 28999999.990000009537 27870000.028999980539 3964178.108999996912 60346.758255887 2024-02-06T18:11:53.308657+00:00 19989833.740000009537 28999999.984000030905 27869999.973000049591 3962409.928000032902 60346.758267639 2024-02-06T18:11:54.324041+00:00 19989833.744000080973 29000000.000999931246 27870000.000999990851 3967622.011999965180 60346.758279030 2024-02-06T18:11:55.308183+00:00 19989833.742999911308 29000000.027000069618 27870000.009999990463 3960184.108000040054 60346.758290782 2024-02-06T18:11:56.323567+00:00 19989833.739000078291 28999999.985999941826 27870000.000000000000 3963043.798999965191 60346.758302173 2024-02-06T18:11:57.307709+00:00 19989833.740999940783 29000000.009999990463 27869999.984000030905 3966703.129999995232 60346.758313925 2024-02-06T18:11:58.323093+00:00 19989833.745000001043 29000000.019000049680 27870000.047999981791 3963396.036000012886 60346.758325315 2024-02-06T18:11:59.307235+00:00 19989833.741999980062 28999999.988000039011 27869999.983999971300 3962050.759999989998 60346.758337067 2024-02-06T18:12:00.322620+00:00 19989833.736999988556 28999999.987999919802 27869999.983000040054 3962611.225000023842 60346.758348458 2024-02-06T18:12:01.306762+00:00 19989833.743000030518 28999999.999000068754 27869999.995000001043 3966379.976000010967 60346.758360210 2024-02-06T18:12:02.322146+00:00 19989833.746999979019 29000000.016999959946 27869999.983999971300 3959636.937999964226 60346.758371600 2024-02-06T18:12:03.306287+00:00 19989833.740000009537 28999999.977000001818 27869999.973000049591 3962155.002000033855 60346.758383353 2024-02-06T18:12:04.321672+00:00 19989833.741000059992 29000000.008000019938 27870000.082999940962 3964718.062999964226 60346.758394743 2024-02-06T18:12:05.305814+00:00 19989833.738999959081 29000000.019999980927 27869999.963000059128 3962059.974000037182 60346.758406495 2024-02-06T18:12:06.321198+00:00 19989833.745000001043 28999999.986000061035 27870000.025999899954 3964625.995000004768 60346.758418066 2024-02-06T18:12:07.320962+00:00 19989833.746000051498 29000000.007999900728 27870000.008000019938 3963332.011999965180 60346.758429638 2024-02-06T18:12:08.320725+00:00 19989833.738999959081 28999999.981999989599 27869999.920000080019 3964012.022000014782 60346.758441209 2024-02-06T18:12:09.320488+00:00 19989833.736999988556 29000000.028000000864 27870000.061999920756 3964198.083999990951 60346.758452781 2024-02-06T18:12:10.320251+00:00 19989833.745000001043 28999999.976000070572 27869999.995000001043 3961956.928000032902 60346.758464352 2024-02-06T18:12:11.320014+00:00 19989833.743999961764 29000000.000000000000 27870000.008000019938 3959946.011999965180 60346.758475923 2024-02-06T18:12:12.319776+00:00 19989833.741999980062 28999999.990999940783 27869999.960000038147 3957767.962000011932 60346.758487495 2024-02-06T18:12:13.319540+00:00 19989833.738000039011 29000000.035000000149 27870000.057999968529 3961392.972999989986 60346.758499066 2024-02-06T18:12:14.319303+00:00 19989833.739000000060 29000000.002000000328 27869999.944000009447 3966724.986999989022 60346.758510637 2024-02-06T18:12:15.319066+00:00 19989833.745000001043 28999999.973000001162 27870000.047000050545 3965122.003000020981 60346.758522209 2024-02-06T18:12:16.318829+00:00 19989833.743999999017 29000000.030000001192 27870000.018999930471 3962629.078000009060 60346.758533780 2024-02-06T18:12:17.318592+00:00 19989833.740000009537 28999999.986999988556 27870000.018000010401 3964191.006999969017 60346.758545351 2024-02-06T18:12:18.318355+00:00 19989833.743000000715 28999999.992000009865 27869999.985000010580 3957762.986999989022 60346.758556923 2024-02-06T18:12:19.318119+00:00 19989833.741999998689 28999999.982999980450 27869999.953000068665 3964161.834000051022 60346.758568494 2024-02-06T18:12:20.317882+00:00 19989833.741999998689 29000000.027000010014 27869999.984999999404 3964020.157000004780 60346.758580065 2024-02-06T18:12:21.317645+00:00 19989833.741999980062 28999999.996999979019 27870000.043999999762 3960382.989999949932 60346.758591637 2024-02-06T18:12:22.317407+00:00 19989833.742000009865 28999999.981000009924 27869999.903000000864 3961308.953999996185 60346.758603208 2024-02-06T18:12:23.317171+00:00 19989833.741000000387 29000000.011000040919 27870000.035999998450 3964873.924000024796 60346.758614779 2024-02-06T18:12:24.316934+00:00 19989833.743000000715 28999999.995999988168 27870000.036000009626 3960997.991999983788 60346.758626351 2024-02-06T18:12:25.316697+00:00 19989833.741000000387 28999999.997999969870 27870000.007999990135 3963961.090000032913 60346.758637922 2024-02-06T18:12:26.316460+00:00 19989833.741000000387 28999999.995000001043 27869999.988000009209 3966061.027000010014 60346.758649494 2024-02-06T18:12:27.316223+00:00 19989833.741000030190 28999999.972999989986 27869999.978999998420 3963697.009999989998 60346.758661065 2024-02-06T18:12:28.315986+00:00 19989833.743999961764 29000000.024000048637 27870000.022999968380 3963869.908999979030 60346.758672636 2024-02-06T18:12:29.315750+00:00 19989833.742000039667 28999999.990000009537 27869999.982000049204 3958619.098999977112 60346.758684388 2024-02-06T18:12:30.331134+00:00 19989833.741999980062 28999999.990000009537 27870000.031999949366 3965508.031000018120 60346.758695778 2024-02-06T18:12:31.315276+00:00 19989833.741000000387 29000000.004999998957 27869999.952000018209 3962744.926999986172 60346.758707531 2024-02-06T18:12:32.330660+00:00 19989833.741000000387 29000000.009999990463 27870000.041999999434 3962545.013000010978 60346.758718921 2024-02-06T18:12:33.314802+00:00 19989833.745000001043 29000000.033999919891 27869999.960000038147 3962980.040000020992 60346.758730673 2024-02-06T18:12:34.330186+00:00 19989833.741000000387 28999999.967000011355 27870000.018999990076 3965008.912000000011 60346.758742064 2024-02-06T18:12:35.314328+00:00 19989833.740000009537 29000000.015000101179 27869999.951999958605 3964914.041999996174 60346.758753816 2024-02-06T18:12:36.329712+00:00 19989833.740000009537 28999999.978999968618 27870000.054000020027 3965268.982999979984 60346.758765207 2024-02-06T18:12:37.313854+00:00 19989833.745000001043 29000000.028999920934 27870000.047999981791 3962281.898000001907 60346.758776959 2024-02-06T18:12:38.329239+00:00 19989833.741999980062 28999999.970000028610 27869999.956000030041 3963581.092999995220 60346.758788349 2024-02-06T18:12:39.313381+00:00 19989833.741000000387 28999999.983000040054 27869999.967000011355 3967034.034000039101 60346.758800101 2024-02-06T18:12:40.328765+00:00 19989833.739999949932 29000000.049000021070 27870000.059999939054 3960944.969999969006 60346.758811492 2024-02-06T18:12:41.312907+00:00 19989833.743000030518 28999999.977999929339 27869999.965000029653 3965457.971000016201 60346.758823244 2024-02-06T18:12:42.328291+00:00 19989833.743000030518 29000000.009000059217 27869999.968999978155 3962389.976000010967 60346.758834635 2024-02-06T18:12:43.312433+00:00 19989833.745000001043 28999999.963999990374 27870000.026000019163 3955841.006999969017 60346.758846387 2024-02-06T18:12:44.327817+00:00 19989833.740999940783 29000000.036999940872 27870000.021000031382 3960997.054000020027 60346.758857777 2024-02-06T18:12:45.311959+00:00 19989833.740000009537 28999999.996999979019 27869999.970999959856 3960548.135999978054 60346.758869349 2024-02-06T18:12:46.311722+00:00 19989833.741000059992 28999999.971999999136 27869999.999000068754 3959399.008000016212 60346.758880920 2024-02-06T18:12:47.311485+00:00 19989833.743999961764 29000000.022000070661 27870000.026999950409 3963293.938000022899 60346.758892491 2024-02-06T18:12:48.311249+00:00 19989833.740000009537 29000000.006999969482 27869999.983000040054 3960577.010999978054 60346.758904063 2024-02-06T18:12:49.311012+00:00 19989833.743000030518 29000000.008000019938 27870000.024999979883 3962291.000999987125 60346.758915634 2024-02-06T18:12:50.310774+00:00 19989833.740999940783 28999999.977000001818 27869999.935999989510 3961066.921000003815 60346.758927206 2024-02-06T18:12:51.310537+00:00 19989833.745000001043 29000000.026000000536 27870000.036999940872 3964280.055000007153 60346.758938777 2024-02-06T18:12:52.310300+00:00 19989833.741999980062 28999999.997000008821 27870000.022999998182 3964414.964999973774 60346.758950529 2024-02-06T18:12:53.325686+00:00 19989833.740000009537 28999999.989999979734 27869999.996000051498 3964286.965000032913 60346.758961919 2024-02-06T18:12:54.309827+00:00 19989833.740000009537 28999999.998000029474 27870000.054999951273 3961618.971000016201 60346.758973672 2024-02-06T18:12:55.325211+00:00 19989833.741999980062 29000000.021999981254 27870000.000000000000 3956606.002999960911 60346.758985062 2024-02-06T18:12:56.309353+00:00 19989833.743000030518 28999999.981999989599 27869999.929000020027 3964514.080000042915 60346.758996814 2024-02-06T18:12:57.324737+00:00 19989833.744000080973 29000000.029000010341 27870000.059000018984 3961291.994999945164 60346.759008205 2024-02-06T18:12:58.308879+00:00 19989833.737999919802 28999999.988000009209 27869999.967000000179 3964924.021000028122 60346.759019957 2024-02-06T18:12:59.324264+00:00 19989833.744000080973 28999999.974999960512 27870000.006000000983 3964212.910000026226 60346.759031347 2024-02-06T18:13:00.308406+00:00 19989833.743999961764 28999999.988000039011 27869999.949999999255 3961183.995999931823 60346.759043099 2024-02-06T18:13:01.323789+00:00 19989833.740999940783 29000000.029999971390 27870000.071000009775 3964095.086000084877 60346.759054490 2024-02-06T18:13:02.307932+00:00 19989833.738000039011 29000000.008000019938 27869999.937000010163 3964324.028999925125 60346.759066242 2024-02-06T18:13:03.323316+00:00 19989833.743000030518 29000000.016000028700 27870000.026999980211 3960306.883000016212 60346.759077633 2024-02-06T18:13:04.307458+00:00 19989833.743000030518 28999999.977000001818 27870000.013000011444 3963833.083000063896 60346.759089385 2024-02-06T18:13:05.322842+00:00 19989833.742999911308 28999999.973999980837 27869999.958000000566 3959964.968999981880 60346.759100775 2024-02-06T18:13:06.306984+00:00 19989833.741000059992 29000000.018000010401 27870000.012999981642 3965193.009999989998 60346.759112528 2024-02-06T18:13:07.322368+00:00 19989833.738999959081 28999999.990000009537 27870000.001000020653 3959044.952000021935 60346.759123918 2024-02-06T18:13:08.306510+00:00 19989833.745999999344 28999999.995999928564 27869999.996999979019 3957872.076999903191 60346.759135670 2024-02-06T18:13:09.321895+00:00 19989833.741000000387 28999999.975000020117 27870000.071000039577 3960219.007000089157 60346.759147061 2024-02-06T18:13:10.306037+00:00 19989833.742000009865 29000000.024000048637 27869999.951999958605 3957203.995000004768 60346.759158812 2024-02-06T18:13:11.321421+00:00 19989833.739999990910 29000000.001999970526 27869999.979000028223 3962343.932999968994 60346.759170203 2024-02-06T18:13:12.305563+00:00 19989833.743000000715 29000000.018000010401 27869999.984999950975 3963925.059999942780 60346.759181955 2024-02-06T18:13:13.320947+00:00 19989833.743000000715 28999999.949000000954 27869999.973000049591 3959902.884000062943 60346.759193527 2024-02-06T18:13:14.320710+00:00 19989833.741999998689 29000000.032999988645 27870000.040999948978 3959969.115999937057 60346.759205098 2024-02-06T18:13:15.320473+00:00 19989833.738000009209 29000000.011999960989 27870000.000000000000 3966965.020000100136 60346.759216669 2024-02-06T18:13:16.320237+00:00 19989833.741999980062 29000000.004999998957 27870000.014000058174 3955867.855999947060 60346.759228241 2024-02-06T18:13:17.320000+00:00 19989833.743000000715 29000000.021000031382 27869999.962999939919 3964456.080999969970 60346.759239812 2024-02-06T18:13:18.319763+00:00 19989833.746000021696 28999999.983000040054 27870000.024999979883 3961277.063000082970 60346.759251383 2024-02-06T18:13:19.319526+00:00 19989833.736000001431 28999999.991999980062 27869999.994000080973 3961207.921000003815 60346.759262955 2024-02-06T18:13:20.319289+00:00 19989833.745999958366 29000000.016999959946 27870000.022999998182 3960184.012999891769 60346.759274526 2024-02-06T18:13:21.319052+00:00 19989833.739000018686 28999999.978000041097 27870000.018000010401 3963083.980000019073 60346.759286097 2024-02-06T18:13:22.318816+00:00 19989833.744000021368 29000000.006999969482 27869999.946999911219 3962769.970000029076 60346.759297669 2024-02-06T18:13:23.318579+00:00 19989833.743999961764 28999999.967000011355 27870000.016000028700 3961559.054999948014 60346.759309240 2024-02-06T18:13:24.318341+00:00 19989833.741000059992 29000000.024999979883 27870000.006999969482 3959059.994000076782 60346.759320811 2024-02-06T18:13:25.318104+00:00 19989833.741000000387 29000000.019000049680 27869999.988000039011 3965033.952000021935 60346.759332383 2024-02-06T18:13:26.317868+00:00 19989833.738999959081 28999999.971999999136 27869999.973999980837 3964179.034999967087 60346.759343954 2024-02-06T18:13:27.317630+00:00 19989833.745999988168 29000000.013999998569 27870000.009999990463 3962345.034000039101 60346.759355525 2024-02-06T18:13:28.317393+00:00 19989833.739000018686 29000000.028999991715 27870000.058000091463 3962174.949000000954 60346.759367097 2024-02-06T18:13:29.317157+00:00 19989833.741999980062 28999999.971999999136 27869999.952000018209 3964638.975999950897 60346.759378668 2024-02-06T18:13:30.316919+00:00 19989833.741000000387 28999999.986999999732 27870000.005999919027 3962885.070999979973 60346.759390240 2024-02-06T18:13:31.316683+00:00 19989833.745999988168 29000000.015999998897 27870000.024999979883 3957680.930000067223 60346.759401811 2024-02-06T18:13:32.316446+00:00 19989833.740000009537 29000000.006999999285 27870000.009999990463 3966658.102999926079 60346.759413382 2024-02-06T18:13:33.316209+00:00 19989833.744000021368 28999999.963999990374 27870000.002000089735 3964049.011000037193 60346.759424953 2024-02-06T18:13:34.315972+00:00 19989833.738000039011 29000000.052000019699 27870000.015999909490 3957054.865000010002 60346.759436524 2024-02-06T18:13:35.315735+00:00 19989833.743999961764 28999999.960999999195 27869999.899000048637 3962589.070999979973 60346.759448096 2024-02-06T18:13:36.315498+00:00 19989833.743999961764 29000000.044000029564 27870000.067000031471 3960944.018000007141 60346.759459848 2024-02-06T18:13:37.330883+00:00 19989833.740000009537 28999999.952999949455 27870000.013999998569 3957989.013000010978 60346.759471239 2024-02-06T18:13:38.315025+00:00 19989833.741000059992 29000000.028000000864 27869999.997999999672 3964161.031999946106 60346.759482991 2024-02-06T18:13:39.330409+00:00 19989833.740999940783 28999999.996000051498 27870000.003000009805 3962350.994000076782 60346.759494381 2024-02-06T18:13:40.314550+00:00 19989833.743000030518 28999999.971999999136 27869999.974999990314 3962711.906000018120 60346.759506133 2024-02-06T18:13:41.329935+00:00 19989833.743000030518 29000000.013999998569 27870000.015000000596 3960651.064999938011 60346.759517524 2024-02-06T18:13:42.314077+00:00 19989833.738000039011 29000000.032999988645 27869999.979999989271 3964432.052000045776 60346.759529276 2024-02-06T18:13:43.329461+00:00 19989833.740999940783 28999999.955999970436 27870000.006999999285 3964719.018999934196 60346.759540667 2024-02-06T18:13:44.313603+00:00 19989833.746000051498 29000000.033000048250 27869999.992000009865 3958266.884999989998 60346.759552419 2024-02-06T18:13:45.328988+00:00 19989833.743999961764 28999999.982999920845 27870000.033999979496 3964281.013000010978 60346.759563809 2024-02-06T18:13:46.313129+00:00 19989833.738999959081 29000000.014999989420 27869999.962000008672 3963392.093000053894 60346.759575562 2024-02-06T18:13:47.328514+00:00 19989833.741999980062 28999999.970000028610 27869999.996999979019 3962521.953999996185 60346.759586952 2024-02-06T18:13:48.312656+00:00 19989833.741000059992 29000000.029000040144 27870000.048000041395 3959672.899999976158 60346.759598523 2024-02-06T18:13:49.312418+00:00 19989833.743000030518 28999999.988000039011 27869999.949000000954 3968043.031000018120 60346.759610095 2024-02-06T18:13:50.312182+00:00 19989833.741999980062 29000000.003999948502 27870000.004000011832 3959222.968999981880 60346.759621666 2024-02-06T18:13:51.311945+00:00 19989833.741999980062 28999999.998999949545 27870000.007999960333 3962807.050999999046 60346.759633237 2024-02-06T18:13:52.311708+00:00 19989833.738999959081 28999999.989000078291 27870000.004000011832 3961349.070999979973 60346.759644809 2024-02-06T18:13:53.311471+00:00 19989833.746000051498 29000000.031999949366 27869999.995999988168 3964051.972000002861 60346.759656380 2024-02-06T18:13:54.311235+00:00 19989833.740000009537 28999999.983999971300 27869999.982000049204 3963534.944000006188 60346.759667952 2024-02-06T18:13:55.310997+00:00 19989833.740999940783 28999999.963000059128 27870000.027000010014 3966595.027999997139 60346.759679523 2024-02-06T18:13:56.310760+00:00 19989833.741999980062 29000000.031000021845 27870000.004999998957 3956997.996000051033 60346.759691094 2024-02-06T18:13:57.310522+00:00 19989833.743000030518 29000000.000000000000 27870000.013000011444 3961918.982999920845 60346.759702665 2024-02-06T18:13:58.310286+00:00 19989833.741000059992 28999999.977000001818 27869999.967000011355 3960626.999000072014 60346.759714236 2024-02-06T18:13:59.310049+00:00 19989833.742999911308 29000000.013999938965 27870000.023999929428 3959385.031999946106 60346.759725989 2024-02-06T18:14:00.325435+00:00 19989833.741000059992 29000000.032999988645 27870000.034000039101 3958814.963000059128 60346.759737379 2024-02-06T18:14:01.309576+00:00 19989833.740000009537 28999999.951000090688 27869999.972999930382 3962204.033999919891 60346.759749131 2024-02-06T18:14:02.324960+00:00 19989833.743999999017 29000000.052999969572 27869999.968000050634 3964898.980000019073 60346.759760522 2024-02-06T18:14:03.309102+00:00 19989833.741000000387 28999999.963999990374 27869999.973999980837 3963215.983000040054 60346.759772274 2024-02-06T18:14:04.324487+00:00 19989833.742999989539 29000000.028999999166 27870000.077000018209 3966083.057000041008 60346.759783665 2024-02-06T18:14:05.308628+00:00 19989833.740000009537 28999999.971999999136 27869999.950999978930 3961581.993999958038 60346.759795417 2024-02-06T18:14:06.324013+00:00 19989833.743999999017 28999999.977000001818 27870000.011000040919 3964240.952999948990 60346.759806807 2024-02-06T18:14:07.308154+00:00 19989833.741999998689 29000000.009999990463 27870000.034999970347 3963537.075000048149 60346.759818560 2024-02-06T18:14:08.323538+00:00 19989833.741000000387 29000000.032000008970 27870000.019000049680 3964163.939999938011 60346.759829950 2024-02-06T18:14:09.307680+00:00 19989833.742000009865 29000000.008999999613 27869999.982999920845 3963458.987000108231 60346.759841702 2024-02-06T18:14:10.323065+00:00 19989833.741000000387 28999999.995999988168 27869999.961000081152 3968455.976999998093 60346.759853093 2024-02-06T18:14:11.307207+00:00 19989833.745999988168 28999999.991000000387 27869999.997999910265 3965923.078999996185 60346.759864845 2024-02-06T18:14:12.322591+00:00 19989833.741000000387 28999999.993000030518 27869999.983000040054 3968195.957999945153 60346.759876235 2024-02-06T18:14:13.306733+00:00 19989833.738999988884 29000000.004000011832 27870000.006000038236 3961640.003000020981 60346.759887988 2024-02-06T18:14:14.322117+00:00 19989833.743000030518 29000000.009999990463 27870000.046000000089 3963487.991999983788 60346.759899378 2024-02-06T18:14:15.306260+00:00 19989833.741000000387 28999999.962000008672 27869999.988000001758 3962378.047000051010 60346.759911130 2024-02-06T18:14:16.321644+00:00 19989833.743999961764 29000000.013999998569 27869999.958999998868 3962352.968999981880 60346.759922521 2024-02-06T18:14:17.305786+00:00 19989833.738000039011 28999999.993999961764 27870000.028999999166 3959903.980000019073 60346.759934273 2024-02-06T18:14:18.321170+00:00 19989833.742999970913 29000000.018999990076 27870000.032000008970 3964692.027999997139 60346.759945664 2024-02-06T18:14:19.305312+00:00 19989833.741000000387 28999999.986000001431 27869999.936999991536 3965088.992999910843 60346.759957416 2024-02-06T18:14:20.320696+00:00 19989833.743000030518 29000000.035000029951 27870000.041999999434 3962990.026000022888 60346.759968987 2024-02-06T18:14:21.320459+00:00 19989833.741999980062 28999999.939999941736 27869999.991000000387 3963114.003000020981 60346.759980558 2024-02-06T18:14:22.320222+00:00 19989833.741000000387 29000000.033000111580 27869999.964999999851 3960401.942999958992 60346.759992129 2024-02-06T18:14:23.319985+00:00 19989833.741000000387 28999999.958999991417 27870000.001000020653 3962407.958999990951 60346.760003701 2024-02-06T18:14:24.319749+00:00 19989833.745999988168 29000000.021999958903 27869999.992000009865 3968941.088999987114 60346.760015272 2024-02-06T18:14:25.319511+00:00 19989833.739000018686 29000000.032999988645 27870000.023999989033 3967075.938000082970 60346.760026843 2024-02-06T18:14:26.319275+00:00 19989833.741000000387 28999999.988999959081 27870000.032999988645 3967024.110000013839 60346.760038415 2024-02-06T18:14:27.319038+00:00 19989833.741000000387 28999999.998000029474 27869999.960999969393 3964576.907999991905 60346.760049986 2024-02-06T18:14:28.318801+00:00 19989833.745000001043 28999999.996000051498 27870000.022000011057 3965203.033999919891 60346.760061557 2024-02-06T18:14:29.318564+00:00 19989833.743999961764 28999999.982999920845 27870000.013999998569 3961205.961000084877 60346.760073129 2024-02-06T18:14:30.318327+00:00 19989833.739000078291 28999999.997000098228 27869999.972999989986 3964414.042999982834 60346.760084700 2024-02-06T18:14:31.318089+00:00 19989833.741999980062 29000000.014999989420 27870000.022999998182 3966885.019999980927 60346.760096272 2024-02-06T18:14:32.317853+00:00 19989833.740999940783 29000000.036000009626 27870000.022999998182 3966089.024999976158 60346.760107843 2024-02-06T18:14:33.317617+00:00 19989833.741999980062 28999999.956999901682 27869999.951000031084 3959362.965000032913 60346.760119414 2024-02-06T18:14:34.317379+00:00 19989833.744000080973 29000000.014000058174 27870000.000999990851 3962762.932999968994 60346.760130986 2024-02-06T18:14:35.317142+00:00 19989833.741999980062 29000000.004999998957 27869999.968000050634 3963162.022000073921 60346.760142557 2024-02-06T18:14:36.316905+00:00 19989833.738999959081 28999999.955999970436 27869999.995999928564 3960396.995999931823 60346.760154128 2024-02-06T18:14:37.316669+00:00 19989833.741000059992 29000000.054000020027 27870000.029000040144 3958496.042999982834 60346.760165699 2024-02-06T18:14:38.316432+00:00 19989833.743999961764 28999999.983000040054 27869999.998999949545 3962374.892000079155 60346.760177271 2024-02-06T18:14:39.316195+00:00 19989833.741999980062 29000000.003000020981 27870000.004999998957 3962179.294999957085 60346.760188842 2024-02-06T18:14:40.315957+00:00 19989833.739000078291 29000000.021999958903 27870000.032000061125 3960494.898000001907 60346.760200413 2024-02-06T18:14:41.315721+00:00 19989833.745999928564 28999999.975000001490 27869999.973999980837 3960722.942999958992 60346.760211804 2024-02-06T18:14:42.299863+00:00 19989833.744000080973 28999999.982000000775 27869999.996999979019 3962978.927000045776 60346.760223556 2024-02-06T18:14:43.315247+00:00 19989833.739999890327 29000000.026999998838 27870000.034000039101 3961356.006999969017 60346.760235128 2024-02-06T18:14:44.315010+00:00 19989833.740000009537 28999999.984999999404 27869999.947999950498 3960459.004999995232 60346.760246699 2024-02-06T18:14:45.314773+00:00 19989833.740000009537 28999999.997999999672 27870000.026000019163 3962663.029000043869 60346.760258270 2024-02-06T18:14:46.314537+00:00 19989833.744000080973 28999999.996000021696 27869999.988999959081 3959583.044000030030 60346.760269841 2024-02-06T18:14:47.314299+00:00 19989833.745999928564 29000000.049999978393 27870000.027000069618 3964531.889999986161 60346.760281413 2024-02-06T18:14:48.314062+00:00 19989833.736999988556 28999999.958000000566 27869999.980999950320 3960815.082999945153 60346.760292984 2024-02-06T18:14:49.313826+00:00 19989833.741000059992 29000000.000000029802 27869999.988000039011 3961178.991999983788 60346.760304555 2024-02-06T18:14:50.313589+00:00 19989833.741999980062 29000000.014999989420 27870000.031999949366 3962646.002000092994 60346.760316127 2024-02-06T18:14:51.313352+00:00 19989833.745000001043 28999999.999000009149 27869999.968000050634 3960546.918999909889 60346.760327698 2024-02-06T18:14:52.313115+00:00 19989833.740000009537 29000000.007999960333 27870000.033999919891 3961447.042000054847 60346.760339269 2024-02-06T18:14:53.312878+00:00 19989833.743999961764 28999999.993000030518 27869999.986999988556 3964690.036999940872 60346.760350841 2024-02-06T18:14:54.312641+00:00 19989833.738000039011 28999999.981000009924 27869999.989999998361 3965961.968000053894 60346.760362412 2024-02-06T18:14:55.312405+00:00 19989833.745999999344 29000000.041999999434 27870000.034000001848 3962205.932999968994 60346.760373984 2024-02-06T18:14:56.312168+00:00 19989833.739999998361 28999999.965999960899 27869999.971999999136 3961670.149000049103 60346.760385555 2024-02-06T18:14:57.311931+00:00 19989833.743000000715 29000000.012000020593 27870000.037000000477 3960600.867999910843 60346.760397126 2024-02-06T18:14:58.311694+00:00 19989833.739999990910 28999999.981999989599 27869999.985999990255 3960030.074000000954 60346.760408698 2024-02-06T18:14:59.311457+00:00 19989833.743999999017 28999999.978000041097 27870000.002000000328 3962475.012000083923 60346.760420269 2024-02-06T18:15:00.311220+00:00 19989833.741000000387 29000000.024999979883 27869999.965999990702 3966432.980000019073 60346.760431840 2024-02-06T18:15:01.310983+00:00 19989833.741000011563 29000000.019999980927 27870000.027000010014 3966617.945999979973 60346.760443411 2024-02-06T18:15:02.310746+00:00 19989833.739999979734 28999999.963000059128 27869999.982999980450 3962325.153999925125 60346.760454983 2024-02-06T18:15:03.310509+00:00 19989833.743000000715 29000000.026999950409 27869999.951000031084 3961149.776000022888 60346.760466554 2024-02-06T18:15:04.310273+00:00 19989833.746000021696 28999999.973000049591 27870000.057999968529 3962821.136999965180 60346.760478306 2024-02-06T18:15:05.325657+00:00 19989833.739999979734 29000000.006999969482 27870000.017000019550 3966990.896000028122 60346.760489697 2024-02-06T18:15:06.309799+00:00 19989833.740000009537 28999999.982999920845 27869999.962999999523 3961583.036000012886 60346.760501449 2024-02-06T18:15:07.325183+00:00 19989833.741000000387 29000000.021000031382 27869999.968999978155 3964226.998000026215 60346.760512840 2024-02-06T18:15:08.309325+00:00 19989833.743000030518 29000000.019000049680 27870000.058000031859 3962050.013000010978 60346.760524591 2024-02-06T18:15:09.324709+00:00 19989833.745000001043 29000000.028000000864 27869999.985000010580 3964669.070999979973 60346.760535982 2024-02-06T18:15:10.308851+00:00 19989833.739999949932 28999999.968999978155 27869999.991000000387 3962142.024999976158 60346.760547734 2024-02-06T18:15:11.324236+00:00 19989833.740000009537 29000000.001000050455 27869999.983999971300 3959320.907999991905 60346.760559125 2024-02-06T18:15:12.308378+00:00 19989833.743000030518 28999999.996999979019 27870000.003000020981 3962320.065000057220 60346.760570877 2024-02-06T18:15:13.323762+00:00 19989833.742999970913 28999999.991999980062 27869999.998999949545 3964463.032999991905 60346.760582267 2024-02-06T18:15:14.307904+00:00 19989833.741000000387 28999999.971999999136 27869999.970000028610 3966085.924000024796 60346.760594020 2024-02-06T18:15:15.323288+00:00 19989833.740000009537 29000000.034999970347 27870000.075999978930 3961279.991999983788 60346.760605410 2024-02-06T18:15:16.307429+00:00 19989833.741999980062 29000000.024999979883 27869999.983000040054 3963672.055999999866 60346.760617162 2024-02-06T18:15:17.322815+00:00 19989833.745999988168 28999999.983000040054 27869999.980999950320 3958634.033999999985 60346.760628553 2024-02-06T18:15:18.306956+00:00 19989833.741000059992 28999999.975000001490 27870000.000000000000 3963917.871000001207 60346.760640305 2024-02-06T18:15:19.322340+00:00 19989833.738999959081 29000000.029999990016 27869999.996000051498 3961313.145999997854 60346.760651696 2024-02-06T18:15:20.306481+00:00 19989833.745999988168 29000000.020000010729 27869999.998000029474 3962779.913000002969 60346.760663447 2024-02-06T18:15:21.321867+00:00 19989833.739000018686 28999999.952999979258 27870000.000999931246 3962957.930999998003 60346.760674838 2024-02-06T18:15:22.306008+00:00 19989833.743000030518 29000000.017000019550 27870000.049000021070 3960693.067000002135 60346.760686590 2024-02-06T18:15:23.321392+00:00 19989833.738999959081 28999999.975999981165 27869999.945999979973 3962652.006000000983 60346.760697981 2024-02-06T18:15:24.305534+00:00 19989833.745000001043 29000000.038000021130 27870000.045000080019 3962254.008000000846 60346.760709733 2024-02-06T18:15:25.320919+00:00 19989833.740000009537 28999999.984000001103 27869999.980999950320 3960096.997999995947 60346.760721304 2024-02-06T18:15:26.320682+00:00 19989833.743000030518 28999999.999999970198 27869999.981000069529 3961923.986000000965 60346.760732876 2024-02-06T18:15:27.320445+00:00 19989833.740000009537 29000000.004000011832 27870000.057999968529 3960102.969999998808 60346.760744447 2024-02-06T18:15:28.320207+00:00 19989833.745000001043 28999999.975000020117 27869999.903000000864 3964022.009999997914 60346.760756018 2024-02-06T18:15:29.319971+00:00 19989833.737999919802 29000000.004999998957 27870000.003000020981 3961834.074000000954 60346.760767589 2024-02-06T18:15:30.319734+00:00 19989833.741000059992 29000000.005999978632 27870000.008000019938 3961336.931000002194 60346.760779161 2024-02-06T18:15:31.319498+00:00 19989833.745000001043 29000000.016000028700 27870000.048999909312 3967192.935999996960 60346.760790732 2024-02-06T18:15:32.319260+00:00 19989833.740999940783 28999999.995000001043 27870000.006000000983 3962949.083999998868 60346.760802303 2024-02-06T18:15:33.319023+00:00 19989833.745000001043 28999999.991999980062 27870000.002999998629 3962590.996000006795 60346.760813875 2024-02-06T18:15:34.318787+00:00 19989833.738000039011 29000000.013000011444 27869999.973999999464 3967490.996999993920 60346.760825446 2024-02-06T18:15:35.318550+00:00 19989833.743999961764 28999999.999000009149 27870000.028999999166 3959035.003000006080 60346.760837018 2024-02-06T18:15:36.318315+00:00 19989833.743000030518 29000000.009999990463 27870000.005000010133 3960489.905000001192 60346.760848408 2024-02-06T18:15:37.302455+00:00 19989833.738999959081 29000000.003999948502 27869999.981999989599 3965185.066000000108 60346.760860160 2024-02-06T18:15:38.317839+00:00 19989833.743000030518 28999999.980000019073 27869999.974000010639 3961325.038000002969 60346.760871551 2024-02-06T18:15:39.301981+00:00 19989833.741000059992 29000000.016000028700 27870000.042999979109 3957226.971999987960 60346.760883303 2024-02-06T18:15:40.317366+00:00 19989833.743999961764 28999999.975000020117 27869999.955000009388 3961860.031000003219 60346.760894693 2024-02-06T18:15:41.301507+00:00 19989833.740999940783 29000000.011999960989 27870000.024000018835 3956596.980000004172 60346.760906446 2024-02-06T18:15:42.316892+00:00 19989833.739000078291 29000000.008000019938 27870000.016999959946 3965533.890000001062 60346.760917836 2024-02-06T18:15:43.301034+00:00 19989833.745000001043 28999999.975999951363 27869999.963999990374 3962545.111000000965 60346.760929588 2024-02-06T18:15:44.316418+00:00 19989833.740000009537 29000000.001999970526 27869999.948000010103 3961793.984999998938 60346.760940979 2024-02-06T18:15:45.300560+00:00 19989833.745999928564 28999999.996000051498 27870000.074000000954 3962645.049999997020 60346.760952731 2024-02-06T18:15:46.315944+00:00 19989833.740000009537 29000000.019999980927 27869999.991000000387 3958134.943000004161 60346.760964121 2024-02-06T18:15:47.300085+00:00 19989833.741000059992 28999999.968999978155 27870000.009999990463 3964406.005999996793 60346.760975874 2024-02-06T18:15:48.315470+00:00 19989833.740999940783 29000000.027000069618 27869999.974000040442 3965422.991999999154 60346.760987445 2024-02-06T18:15:49.315233+00:00 19989833.743999999017 29000000.014999989420 27870000.018000010401 3968455.979000002146 60346.760999016 2024-02-06T18:15:50.314997+00:00 19989833.739000000060 28999999.993999961764 27870000.010999981314 3958139.972999989986 60346.761010587 2024-02-06T18:15:51.314759+00:00 19989833.741999998689 28999999.973000049591 27869999.962999999523 3964259.117000014056 60346.761022159 2024-02-06T18:15:52.314523+00:00 19989833.746999990195 29000000.011999960989 27870000.011999960989 3962317.981000006199 60346.761033730 2024-02-06T18:15:53.314285+00:00 19989833.740000009537 29000000.011000040919 27870000.026000019163 3963933.987999976147 60346.761045301 2024-02-06T18:15:54.314048+00:00 19989833.739999990910 28999999.975999951363 27869999.957000020891 3965348.997000008821 60346.761056873 2024-02-06T18:15:55.313812+00:00 19989833.745000001043 29000000.010999999940 27870000.003000020981 3965599.994000018109 60346.761068444 2024-02-06T18:15:56.313575+00:00 19989833.738000009209 29000000.015999998897 27870000.016999959946 3964459.053999990225 60346.761080015 2024-02-06T18:15:57.313338+00:00 19989833.743000000715 28999999.977000001818 27870000.039999961853 3968050.976999998093 60346.761091587 2024-02-06T18:15:58.313101+00:00 19989833.739999979734 28999999.996999990195 27869999.958000060171 3964887.018000007141 60346.761103158 2024-02-06T18:15:59.312864+00:00 19989833.742000009865 29000000.008000019938 27870000.006000038236 3967725.914999992121 60346.761114730 2024-02-06T18:16:00.312628+00:00 19989833.741999980062 28999999.994999971241 27870000.002999901772 3964238.013000010978 60346.761126301 2024-02-06T18:16:01.312390+00:00 19989833.745000001043 29000000.004000011832 27870000.010000109673 3963534.993000001181 60346.761137872 2024-02-06T18:16:02.312154+00:00 19989833.740000009537 28999999.993000000715 27869999.988999959081 3961910.928999990225 60346.761149444 2024-02-06T18:16:03.311917+00:00 19989833.741000000387 29000000.011000011116 27869999.980999950320 3964395.113000005018 60346.761161015 2024-02-06T18:16:04.311679+00:00 19989833.743000030518 28999999.982999980450 27870000.018000010401 3963578.002999991179 60346.761172586 2024-02-06T18:16:05.311443+00:00 19989833.741999980062 28999999.992000039667 27869999.981999989599 3964077.912000000011 60346.761184157 2024-02-06T18:16:06.311206+00:00 19989833.745000001043 29000000.055999990553 27870000.052000049502 3961165.029000014067 60346.761195729 2024-02-06T18:16:07.310969+00:00 19989833.741000000387 28999999.971999999136 27869999.929999951273 3963045.008999974001 60346.761207300 2024-02-06T18:16:08.310732+00:00 19989833.738999959081 29000000.023999989033 27870000.081000089645 3959870.069000006188 60346.761218871 2024-02-06T18:16:09.310495+00:00 19989833.742000039667 28999999.968999978155 27869999.924999948591 3965631.912000000011 60346.761230623 2024-02-06T18:16:10.325880+00:00 19989833.742999970913 29000000.005999978632 27870000.077999949455 3959968.046000003815 60346.761242014 2024-02-06T18:16:11.310021+00:00 19989833.741999980062 28999999.998000029474 27869999.967000000179 3963277.034000008833 60346.761253766 2024-02-06T18:16:12.325405+00:00 19989833.741000000387 28999999.987000048161 27869999.933000009507 3962546.995999991894 60346.761265157 2024-02-06T18:16:13.309547+00:00 19989833.740000009537 29000000.038999918848 27870000.083999991417 3958683.962999999989 60346.761276909 2024-02-06T18:16:14.324932+00:00 19989833.745000001043 28999999.986000061035 27869999.980000000447 3960282.041000009049 60346.761288299 2024-02-06T18:16:15.309073+00:00 19989833.745000001043 28999999.995000001043 27869999.993000000715 3959730.977999985218 60346.761300052 2024-02-06T18:16:16.324458+00:00 19989833.738999959081 29000000.010999921709 27870000.048000011593 3961216.876000016928 60346.761311442 2024-02-06T18:16:17.308600+00:00 19989833.739000078291 28999999.974000100046 27869999.952999979258 3962880.109999984968 60346.761323194 2024-02-06T18:16:18.323984+00:00 19989833.742999911308 29000000.016999959946 27870000.032000008970 3963796.020000011194 60346.761334585 2024-02-06T18:16:19.308126+00:00 19989833.743000030518 29000000.000000000000 27869999.996000021696 3963626.995000004768 60346.761346337 2024-02-06T18:16:20.323510+00:00 19989833.743000030518 29000000.006000038236 27869999.982999980450 3968133.048999994993 60346.761357727 2024-02-06T18:16:21.307652+00:00 19989833.738000039011 28999999.991999980062 27870000.000999990851 3965375.900999993086 60346.761369480 2024-02-06T18:16:22.323037+00:00 19989833.741999980062 28999999.967000011355 27869999.958000000566 3965999.064000010025 60346.761380870 2024-02-06T18:16:23.307179+00:00 19989833.743999961764 28999999.997999910265 27870000.045000020415 3963278.971000016201 60346.761392622 2024-02-06T18:16:24.322563+00:00 19989833.743999961764 29000000.002000089735 27869999.958000000566 3961604.988999962807 60346.761404013 2024-02-06T18:16:25.306704+00:00 19989833.738000039011 29000000.024999979883 27870000.041999999434 3965118.965000032913 60346.761415765 2024-02-06T18:16:26.322089+00:00 19989833.740000009537 29000000.000999931246 27870000.023999989033 3962304.037999988068 60346.761427156 2024-02-06T18:16:27.306231+00:00 19989833.746999979019 28999999.996000051498 27869999.952000018209 3965709.037000000011 60346.761438908 2024-02-06T18:16:28.321615+00:00 19989833.743000030518 29000000.028000000864 27869999.993999961764 3964625.004999995232 60346.761450298 2024-02-06T18:16:29.305757+00:00 19989833.741000059992 28999999.998999949545 27870000.053000029176 3963736.948000013828 60346.761462050 2024-02-06T18:16:30.321142+00:00 19989833.739999890327 28999999.994000080973 27869999.970999959856 3960203.042999982834 60346.761473622 2024-02-06T18:16:31.320905+00:00 19989833.741000059992 28999999.973999980837 27869999.953999999911 3960227.012000023853 60346.761485193 2024-02-06T18:16:32.320668+00:00 19989833.741000059992 29000000.010999999940 27870000.075000051409 3966145.040999948978 60346.761496764 2024-02-06T18:16:33.320431+00:00 19989833.741999980062 28999999.963000010699 27869999.977000001818 3964252.974000037182 60346.761508335 2024-02-06T18:16:34.320194+00:00 19989833.743999961764 29000000.043999999762 27869999.919999960810 3968749.953999996185 60346.761519907 2024-02-06T18:16:35.319957+00:00 19989833.740000009537 29000000.014999989420 27870000.078000068665 3964935.087000011932 60346.761531298 2024-02-06T18:16:36.304098+00:00 19989833.743000030518 28999999.949000000954 27869999.972999930382 3961756.986999989022 60346.761543049 2024-02-06T18:16:37.319483+00:00 19989833.741999980062 29000000.059999998659 27870000.020000100136 3968609.976999998093 60346.761554440 2024-02-06T18:16:38.303625+00:00 19989833.741999980062 28999999.969000011683 27870000.019999980927 3961299.051999986172 60346.761566192 2024-02-06T18:16:39.319009+00:00 19989833.740999940783 29000000.023999989033 27869999.972999930382 3966037.831000030041 60346.761577583 2024-02-06T18:16:40.303151+00:00 19989833.742000099272 28999999.970999989659 27869999.993000030518 3964190.065999985207 60346.761589335 2024-02-06T18:16:41.318536+00:00 19989833.742999911308 28999999.993000030518 27870000.006000038236 3967398.047999978065 60346.761600725 2024-02-06T18:16:42.302678+00:00 19989833.744000080973 29000000.014999989420 27869999.995000001043 3967601.015000044834 60346.761612478 2024-02-06T18:16:43.318062+00:00 19989833.738000001758 28999999.990000009537 27870000.002999901772 3958582.000999987125 60346.761623868 2024-02-06T18:16:44.302203+00:00 19989833.741000000387 28999999.989000018686 27869999.980000019073 3963490.904999970924 60346.761635620 2024-02-06T18:16:45.317588+00:00 19989833.745000001043 29000000.005999978632 27869999.998000029474 3966947.045000017155 60346.761647011 2024-02-06T18:16:46.301730+00:00 19989833.741000000387 29000000.015999969095 27870000.000000000000 3966512.077000021935 60346.761658763 2024-02-06T18:16:47.317114+00:00 19989833.746000010520 29000000.014999989420 27870000.024000048637 3963729.898000001907 60346.761670154 2024-02-06T18:16:48.301256+00:00 19989833.734000001103 28999999.975000020117 27870000.009999990463 3966068.014999986161 60346.761681905 2024-02-06T18:16:49.316640+00:00 19989833.747000008821 29000000.008000019938 27870000.008000001311 3960292.032999991905 60346.761693296 2024-02-06T18:16:50.300782+00:00 19989833.741999980062 29000000.016999959946 27869999.951000001281 3964408.901000022888 60346.761705048 2024-02-06T18:16:51.316166+00:00 19989833.745000001043 28999999.988000039011 27870000.011999998242 3964305.135999978054 60346.761716439 2024-02-06T18:16:52.300308+00:00 19989833.736000001431 28999999.990000009537 27870000.030000001192 3967278.869000018109 60346.761728191 2024-02-06T18:16:53.315693+00:00 19989833.744000021368 28999999.975999951363 27870000.024999991059 3963663.144999980927 60346.761739762 2024-02-06T18:16:54.315456+00:00 19989833.739999979734 29000000.042999979109 27869999.943000018597 3968025.884999989998 60346.761751334 2024-02-06T18:16:55.315219+00:00 19989833.743000000715 28999999.981000069529 27870000.040999978781 3962702.090000032913 60346.761762905 2024-02-06T18:16:56.314982+00:00 19989833.741999980062 29000000.018000010401 27870000.000000000000 3964954.927999972831 60346.761774476 2024-02-06T18:16:57.314745+00:00 19989833.741000000387 28999999.985999941826 27869999.987000018358 3965108.018000007141 60346.761786047 2024-02-06T18:16:58.314508+00:00 19989833.742000039667 29000000.004999998957 27870000.013999998569 3966206.981999992859 60346.761797619 2024-02-06T18:16:59.314271+00:00 19989833.741999980062 28999999.996000051498 27869999.977000001818 3962796.944999992847 60346.761809190 2024-02-06T18:17:00.314034+00:00 19989833.741000000387 29000000.000000000000 27869999.985000010580 3964570.046000003815 60346.761820761 2024-02-06T18:17:01.313798+00:00 19989833.743000030518 29000000.018000010401 27870000.044999960810 3964937.040000020992 60346.761832333 2024-02-06T18:17:02.313561+00:00 19989833.739999949932 28999999.971999999136 27870000.004000011832 3962715.986000000965 60346.761843904 2024-02-06T18:17:03.313324+00:00 19989833.743000030518 29000000.028999920934 27870000.014999989420 3963870.932999968994 60346.761855476 2024-02-06T18:17:04.313087+00:00 19989833.745000001043 28999999.988000039011 27869999.967000011355 3965202.027000010014 60346.761867047 2024-02-06T18:17:05.312850+00:00 19989833.741000000387 29000000.046000000089 27870000.032000008970 3964398.032000004780 60346.761878618 2024-02-06T18:17:06.312614+00:00 19989833.742999970913 28999999.973999980837 27869999.960000038147 3966749.097000002861 60346.761890190 2024-02-06T18:17:07.312377+00:00 19989833.742000039667 28999999.974000100046 27870000.000999990851 3969279.916999996174 60346.761901761 2024-02-06T18:17:08.312139+00:00 19989833.739999949932 28999999.984999898821 27869999.977000001818 3964973.040000020992 60346.761913332 2024-02-06T18:17:09.311901+00:00 19989833.741999980062 29000000.002000000328 27870000.019999980927 3967284.949999988079 60346.761924903 2024-02-06T18:17:10.311665+00:00 19989833.739000078291 29000000.008000001311 27870000.011000040919 3961264.965999960899 60346.761936475 2024-02-06T18:17:11.311429+00:00 19989833.740999940783 28999999.977000001818 27869999.981999989599 3965369.987000048161 60346.761948046 2024-02-06T18:17:12.311192+00:00 19989833.743000030518 29000000.021999981254 27869999.977999929339 3962101.035999954212 60346.761959617 2024-02-06T18:17:13.310954+00:00 19989833.745000001043 29000000.002000000328 27870000.021000031382 3960308.012000023853 60346.761971189 2024-02-06T18:17:14.310718+00:00 19989833.740999940783 29000000.004000011832 27870000.014999989420 3965406.934000014793 60346.761982760 2024-02-06T18:17:15.310481+00:00 19989833.738000039011 29000000.030000001192 27870000.031000021845 3959761.087000011932 60346.761994332 2024-02-06T18:17:16.310244+00:00 19989833.746000051498 28999999.974999990314 27869999.977000001818 3962176.962999999989 60346.762006084 2024-02-06T18:17:17.325628+00:00 19989833.740999940783 28999999.998000029474 27869999.973999980837 3961977.970999956131 60346.762017474 2024-02-06T18:17:18.309770+00:00 19989833.743000030518 28999999.977000001818 27869999.990000009537 3960976.029000043869 60346.762029226 2024-02-06T18:17:19.325155+00:00 19989833.735999941826 29000000.032999988645 27870000.042000059038 3960286.015999972820 60346.762040617 2024-02-06T18:17:20.309296+00:00 19989833.749000068754 29000000.006999969482 27869999.960999969393 3959657.889999986161 60346.762052369 2024-02-06T18:17:21.324680+00:00 19989833.740000009537 28999999.981999989599 27870000.001000050455 3962174.210000038147 60346.762063759 2024-02-06T18:17:22.308822+00:00 19989833.743999961764 29000000.003000020981 27870000.014999989420 3962894.878999948967 60346.762075512 2024-02-06T18:17:23.324207+00:00 19989833.740000009537 29000000.005999978632 27870000.018999930471 3959079.037000000011 60346.762086902 2024-02-06T18:17:24.308349+00:00 19989833.743000030518 28999999.962999999523 27869999.971999999136 3962730.794000030030 60346.762098654 2024-02-06T18:17:25.323733+00:00 19989833.740999940783 29000000.005000051111 27870000.001000050455 3965658.189000010025 60346.762110045 2024-02-06T18:17:26.307875+00:00 19989833.741999980062 28999999.995999928564 27869999.968999978155 3962280.080999969970 60346.762121797 2024-02-06T18:17:27.323259+00:00 19989833.742000099272 29000000.000000000000 27870000.004000071436 3960687.970000029076 60346.762133188 2024-02-06T18:17:28.307401+00:00 19989833.741999980062 29000000.040000081062 27870000.026000000536 3959422.925999999046 60346.762144940 2024-02-06T18:17:29.322785+00:00 19989833.738999959081 28999999.983999971300 27870000.021000001580 3960908.992999970913 60346.762156330 2024-02-06T18:17:30.306928+00:00 19989833.743999961764 29000000.011999960989 27869999.991999998689 3960526.074999988079 60346.762168082 2024-02-06T18:17:31.322312+00:00 19989833.738000039011 28999999.983999971300 27869999.975000008941 3956711.919000030030 60346.762179473 2024-02-06T18:17:32.306454+00:00 19989833.745000001043 28999999.996000051498 27870000.003000009805 3961797.070000051986 60346.762191225 2024-02-06T18:17:33.321837+00:00 19989833.740000009537 28999999.980000019073 27870000.019999980927 3964052.998999952804 60346.762202615 2024-02-06T18:17:34.305980+00:00 19989833.745000001043 29000000.039000030607 27869999.989000018686 3963025.044999957085 60346.762214187 2024-02-06T18:17:35.305743+00:00 19989833.741999980062 29000000.008999940008 27870000.009999990463 3962936.900000094902 60346.762225758 2024-02-06T18:17:36.305507+00:00 19989833.743999999017 28999999.983000040054 27870000.018999990076 3963665.889999986161 60346.762237330 2024-02-06T18:17:37.305269+00:00 19989833.739999998361 28999999.947000030428 27869999.930999990553 3962642.135999917984 60346.762249081 2024-02-06T18:17:38.320653+00:00 19989833.739000000060 29000000.021999958903 27870000.046999990940 3965154.018000007141 60346.762260472 2024-02-06T18:17:39.304795+00:00 19989833.743999999017 28999999.990999940783 27869999.986000001431 3961554.967000008095 60346.762272224 2024-02-06T18:17:40.320180+00:00 19989833.739999990910 29000000.068000078201 27870000.074000000954 3962922.960000038147 60346.762283615 2024-02-06T18:17:41.304322+00:00 19989833.743000000715 28999999.977000001818 27870000.003000020981 3964903.011000037193 60346.762295367 2024-02-06T18:17:42.319706+00:00 19989833.739999990910 28999999.995999928564 27869999.968999978155 3966255.080999969970 60346.762306757 2024-02-06T18:17:43.303847+00:00 19989833.744000021368 28999999.979000091553 27869999.965000029653 3962511.967999935150 60346.762318510 2024-02-06T18:17:44.319232+00:00 19989833.738999988884 29000000.002999901772 27869999.987999979407 3967445.958000063896 60346.762329900 2024-02-06T18:17:45.303373+00:00 19989833.745999988168 28999999.976000070572 27869999.967999991030 3958558.059999942780 60346.762341652 2024-02-06T18:17:46.318758+00:00 19989833.741000000387 29000000.028999999166 27870000.067000031471 3958432.893000007141 60346.762353043 2024-02-06T18:17:47.302900+00:00 19989833.739000018686 29000000.024000000209 27870000.044000029564 3963310.088000059128 60346.762364795 2024-02-06T18:17:48.318284+00:00 19989833.743000000715 28999999.983000010252 27869999.922999981791 3961913.959999918938 60346.762376186 2024-02-06T18:17:49.302426+00:00 19989833.745999988168 28999999.988000009209 27870000.028999920934 3961847.952000021935 60346.762387938 2024-02-06T18:17:50.317810+00:00 19989833.736999988556 29000000.007999990135 27869999.958000060171 3958594.128000020981 60346.762399328 2024-02-06T18:17:51.301952+00:00 19989833.744000021368 29000000.006000008434 27870000.041000008583 3962381.930000067223 60346.762411080 2024-02-06T18:17:52.317337+00:00 19989833.744000021368 29000000.030000001192 27869999.998000029474 3966891.009999989998 60346.762422471 2024-02-06T18:17:53.301479+00:00 19989833.741000000387 28999999.993999991566 27869999.979999899864 3967190.944000006188 60346.762434223 2024-02-06T18:17:54.316863+00:00 19989833.738999959081 29000000.008999999613 27870000.013000011444 3964648.094999908935 60346.762445614 2024-02-06T18:17:55.301005+00:00 19989833.741000000387 28999999.958000000566 27870000.006000038236 3961940.980000019073 60346.762457366 2024-02-06T18:17:56.316389+00:00 19989833.743000030518 29000000.001999970526 27870000.024999979883 3960246.050999999046 60346.762468756 2024-02-06T18:17:57.300531+00:00 19989833.743999961764 28999999.988000039011 27869999.917000059038 3956832.059000014793 60346.762480509 2024-02-06T18:17:58.315915+00:00 19989833.741000059992 29000000.020999971777 27870000.069000009447 3965788.875000000000 60346.762491899 2024-02-06T18:17:59.300057+00:00 19989833.739999949932 28999999.995000001043 27869999.967999938875 3966364.965000032913 60346.762503651 2024-02-06T18:18:00.315442+00:00 19989833.747000038624 28999999.946000039577 27870000.001000050455 3962888.004999995232 60346.762515222 2024-02-06T18:18:01.315205+00:00 19989833.738999959081 29000000.038999971002 27870000.000999931246 3959791.970999956131 60346.762526793 2024-02-06T18:18:02.314968+00:00 19989833.741000059992 29000000.031000021845 27870000.044000029564 3965253.067999958992 60346.762538365 2024-02-06T18:18:03.314731+00:00 19989833.742999911308 28999999.995999928564 27870000.003000020981 3961982.933000088204 60346.762549936 2024-02-06T18:18:04.314494+00:00 19989833.741000059992 28999999.990000009537 27869999.958999991417 3961068.032999991905 60346.762561508 2024-02-06T18:18:05.314257+00:00 19989833.741999980062 28999999.988000039011 27870000.013000011444 3963353.113000034820 60346.762573079 2024-02-06T18:18:06.314021+00:00 19989833.741999980062 29000000.006999969482 27869999.947000000626 3961017.978999971878 60346.762584650 2024-02-06T18:18:07.313784+00:00 19989833.743000030518 29000000.009000059217 27870000.043000001460 3965896.958999990951 60346.762596222 2024-02-06T18:18:08.313546+00:00 19989833.741000059992 29000000.003000020981 27869999.997999999672 3964266.952000021935 60346.762607793 2024-02-06T18:18:09.313310+00:00 19989833.740999940783 28999999.973999980837 27869999.947000000626 3964401.019999980927 60346.762619364 2024-02-06T18:18:10.313072+00:00 19989833.741999980062 29000000.009999990463 27870000.061999991536 3965322.044000030030 60346.762630936 2024-02-06T18:18:11.312836+00:00 19989833.743000030518 29000000.031999949366 27870000.039000000805 3959830.885999917984 60346.762642507 2024-02-06T18:18:12.312599+00:00 19989833.741999980062 29000000.017000079155 27869999.982000019401 3968306.087000011932 60346.762654078 2024-02-06T18:18:13.312362+00:00 19989833.736999988556 28999999.971999999136 27869999.967999991030 3964209.027000070084 60346.762665650 2024-02-06T18:18:14.312125+00:00 19989833.746000051498 28999999.974999900907 27869999.993999991566 3969971.007999897003 60346.762677221 2024-02-06T18:18:15.311888+00:00 19989833.746999979019 29000000.008000019938 27869999.979999989271 3963308.932000041008 60346.762688792 2024-02-06T18:18:16.311651+00:00 19989833.735999941826 28999999.984000090510 27870000.013000011444 3963407.115000010002 60346.762700364 2024-02-06T18:18:17.311415+00:00 19989833.742000099272 29000000.028000000864 27870000.013000011444 3960993.975999950897 60346.762711935 2024-02-06T18:18:18.311177+00:00 19989833.743999961764 28999999.998999949545 27870000.059000018984 3965542.879999995232 60346.762723506 2024-02-06T18:18:19.310941+00:00 19989833.738999959081 28999999.995000001043 27869999.950999978930 3969153.012000083923 60346.762735078 2024-02-06T18:18:20.310704+00:00 19989833.745000001043 29000000.022999998182 27870000.000000000000 3963677.978999971878 60346.762746649 2024-02-06T18:18:21.310466+00:00 19989833.736999988556 28999999.995999928564 27869999.994000021368 3961896.083999990951 60346.762758401 2024-02-06T18:18:22.325852+00:00 19989833.745000001043 28999999.995000001043 27869999.999000009149 3963927.078999996185 60346.762769791 2024-02-06T18:18:23.309993+00:00 19989833.741999980062 29000000.028000000864 27870000.045999940485 3961560.018000007141 60346.762781544 2024-02-06T18:18:24.325378+00:00 19989833.746000051498 28999999.970000009984 27869999.931000050157 3967581.832000017166 60346.762792934 2024-02-06T18:18:25.309519+00:00 19989833.738000039011 28999999.991000000387 27869999.981999929994 3963194.121999979019 60346.762804686 2024-02-06T18:18:26.324903+00:00 19989833.738999959081 28999999.981999989599 27870000.009999990463 3957919.899000049103 60346.762816077 2024-02-06T18:18:27.309045+00:00 19989833.741999980062 28999999.986000001431 27870000.022000070661 3963438.952999948990 60346.762827829 2024-02-06T18:18:28.324429+00:00 19989833.745000001043 29000000.075000021607 27870000.026000019163 3962972.026000022888 60346.762839220 2024-02-06T18:18:29.308572+00:00 19989833.741000059992 28999999.945999979973 27869999.985999941826 3962545.998000026215 60346.762850791 2024-02-06T18:18:30.308335+00:00 19989833.743999999017 28999999.986000001431 27869999.998000029474 3963707.148000001907 60346.762862362 2024-02-06T18:18:31.308098+00:00 19989833.741000000387 29000000.013000011444 27870000.026999950409 3961394.921999930870 60346.762873934 2024-02-06T18:18:32.307860+00:00 19989833.741999991238 29000000.022999998182 27869999.990000009537 3963717.966000080109 60346.762885505 2024-02-06T18:18:33.307624+00:00 19989833.739000011235 28999999.996999979019 27869999.983000040054 3962319.977999926079 60346.762897076 2024-02-06T18:18:34.307387+00:00 19989833.741000000387 28999999.962999999523 27869999.995000001043 3964687.068000078201 60346.762908648 2024-02-06T18:18:35.307150+00:00 19989833.743999999017 29000000.030000030994 27869999.998999949545 3964275.977999926079 60346.762920219 2024-02-06T18:18:36.306914+00:00 19989833.742000009865 28999999.991999980062 27869999.996999979019 3963853.924000024796 60346.762931790 2024-02-06T18:18:37.306676+00:00 19989833.743999991566 28999999.981999989599 27869999.950000051409 3958464.100000023842 60346.762943361 2024-02-06T18:18:38.306439+00:00 19989833.741000000387 29000000.002000030130 27870000.047999981791 3956936.919999957085 60346.762954933 2024-02-06T18:18:39.306203+00:00 19989833.740000009537 29000000.039999961853 27870000.000000000000 3965314.027999997139 60346.762966504 2024-02-06T18:18:40.305966+00:00 19989833.741999980062 28999999.965000029653 27869999.988999959081 3961839.014999986161 60346.762978076 2024-02-06T18:18:41.305729+00:00 19989833.743000000715 29000000.028000000864 27870000.024000048637 3960651.029999970924 60346.762989647 2024-02-06T18:18:42.305492+00:00 19989833.743000000715 28999999.975999951363 27869999.981000069529 3964133.908000112046 60346.763001399 2024-02-06T18:18:43.320876+00:00 19989833.739999979734 29000000.000000000000 27869999.996999979019 3961803.016999959946 60346.763012790 2024-02-06T18:18:44.305018+00:00 19989833.742000039667 29000000.006999969482 27869999.993999961764 3961125.042999982834 60346.763024542 2024-02-06T18:18:45.320403+00:00 19989833.741000000387 28999999.999000068754 27869999.982999999076 3966816.090000032913 60346.763035932 2024-02-06T18:18:46.304545+00:00 19989833.745999988168 28999999.996999979019 27870000.065999999642 3961614.898000001907 60346.763047684 2024-02-06T18:18:47.319929+00:00 19989833.741999980062 29000000.011999960989 27869999.957999989390 3962320.935999989975 60346.763059075 2024-02-06T18:18:48.304071+00:00 19989833.736000001431 28999999.981000069529 27870000.020000010729 3964365.037999988068 60346.763070827 2024-02-06T18:18:49.319455+00:00 19989833.744000021368 29000000.021000031382 27870000.006999999285 3962478.180999993812 60346.763082217 2024-02-06T18:18:50.303597+00:00 19989833.744000021368 28999999.970999959856 27870000.006000008434 3960816.876999973785 60346.763093970 2024-02-06T18:18:51.318981+00:00 19989833.742999970913 29000000.042999979109 27870000.002999991179 3957645.027999997139 60346.763105360 2024-02-06T18:18:52.303122+00:00 19989833.736999988556 29000000.001999970526 27870000.022999998182 3957532.930999993812 60346.763117112 2024-02-06T18:18:53.318507+00:00 19989833.744000021368 28999999.965000029653 27869999.956000000238 3969452.930999993812 60346.763128503 2024-02-06T18:18:54.302648+00:00 19989833.742999970913 29000000.036000009626 27870000.052999969572 3960994.134000062943 60346.763140255 2024-02-06T18:18:55.318033+00:00 19989833.743000030518 28999999.965000029653 27869999.957000020891 3962124.962000011932 60346.763151646 2024-02-06T18:18:56.302175+00:00 19989833.739000018686 29000000.029999971390 27869999.975000020117 3965422.047999978065 60346.763163398 2024-02-06T18:18:57.317559+00:00 19989833.740000009537 28999999.947000030428 27870000.004999998957 3961807.937000035774 60346.763174788 2024-02-06T18:18:58.301702+00:00 19989833.745000001043 29000000.025999899954 27870000.027000010014 3959079.960999966133 60346.763186540 2024-02-06T18:18:59.317086+00:00 19989833.742999911308 28999999.991000059992 27869999.969999969006 3961839.138000010978 60346.763197931 2024-02-06T18:19:00.301227+00:00 19989833.742000099272 29000000.026999998838 27870000.047999981791 3964674.888999938965 60346.763209683 2024-02-06T18:19:01.316612+00:00 19989833.742999911308 29000000.008000001311 27869999.976000010967 3960578.065999985207 60346.763221073 2024-02-06T18:19:02.300754+00:00 19989833.738000039011 28999999.964000001550 27869999.971000019461 3960448.012000083923 60346.763232826 2024-02-06T18:19:03.316138+00:00 19989833.743999961764 29000000.026000011712 27870000.004000011832 3963635.031999946106 60346.763244216 2024-02-06T18:19:04.300280+00:00 19989833.743000030518 28999999.960999999195 27869999.995000001043 3964509.912999988068 60346.763255968 2024-02-06T18:19:05.315664+00:00 19989833.740000009537 28999999.995000001043 27869999.981999989599 3963285.019999980927 60346.763267539 2024-02-06T18:19:06.315428+00:00 19989833.741000059992 29000000.039999991655 27870000.075000051409 3956000.986999989022 60346.763279111 2024-02-06T18:19:07.315190+00:00 19989833.741999980062 29000000.000999990851 27869999.982999920845 3963386.112000108231 60346.763290682 2024-02-06T18:19:08.314954+00:00 19989833.742999911308 29000000.014000028372 27869999.967000011355 3960023.924999951851 60346.763302254 2024-02-06T18:19:09.314716+00:00 19989833.743000030518 28999999.953999999911 27869999.990000009537 3959292.940999985207 60346.763313825 2024-02-06T18:19:10.314480+00:00 19989833.741999980062 29000000.046000000089 27870000.039999961853 3963946.988999962807 60346.763325396 2024-02-06T18:19:11.314243+00:00 19989833.741000059992 28999999.978999968618 27869999.994000080973 3962494.025000094902 60346.763336968 2024-02-06T18:19:12.314006+00:00 19989833.741999980062 29000000.023999989033 27870000.015999909490 3965690.995000004768 60346.763348539 2024-02-06T18:19:13.313769+00:00 19989833.741999980062 28999999.988000039011 27869999.924000021070 3958175.945999979973 60346.763360110 2024-02-06T18:19:14.313533+00:00 19989833.740000009537 28999999.972999989986 27870000.062000039965 3960067.031999946106 60346.763371682 2024-02-06T18:19:15.313296+00:00 19989833.743000030518 29000000.064000010490 27870000.021000031382 3961410.036000012886 60346.763383253 2024-02-06T18:19:16.313058+00:00 19989833.741999980062 28999999.944000009447 27869999.977000001818 3965063.090999960899 60346.763394824 2024-02-06T18:19:17.312822+00:00 19989833.741999980062 29000000.008000019938 27869999.983999971300 3960127.898000001907 60346.763406396 2024-02-06T18:19:18.312585+00:00 19989833.743000030518 29000000.016999959946 27870000.036999940872 3961640.985000013839 60346.763417967 2024-02-06T18:19:19.312348+00:00 19989833.736999988556 29000000.009000059217 27870000.017000079155 3961798.006000041962 60346.763429538 2024-02-06T18:19:20.312111+00:00 19989833.743999961764 28999999.975999951363 27869999.977999929339 3961711.041999936104 60346.763441110 2024-02-06T18:19:21.311875+00:00 19989833.745000001043 29000000.008999940008 27870000.052000049502 3960499.966000080109 60346.763452681 2024-02-06T18:19:22.311637+00:00 19989833.741999980062 28999999.995000001043 27869999.932000041008 3957652.873000026215 60346.763464252 2024-02-06T18:19:23.311400+00:00 19989833.738000039011 28999999.996000051498 27869999.991999998689 3963449.156999946106 60346.763475824 2024-02-06T18:19:24.311163+00:00 19989833.741999998689 28999999.995999928564 27869999.993000000715 3958825.898000001907 60346.763487214 2024-02-06T18:19:25.295305+00:00 19989833.743999999017 29000000.003000020981 27870000.013000000268 3961726.060999989975 60346.763498967 2024-02-06T18:19:26.310690+00:00 19989833.741999998689 28999999.984000090510 27869999.995000001043 3956252.057999968994 60346.763510538 2024-02-06T18:19:27.310453+00:00 19989833.741999998689 29000000.015999909490 27869999.981000009924 3962349.060999989975 60346.763522109 2024-02-06T18:19:28.310216+00:00 19989833.741999998689 29000000.027000069618 27870000.000000000000 3958751.846000074875 60346.763533680 2024-02-06T18:19:29.309979+00:00 19989833.741000011563 28999999.980000019073 27870000.046000000089 3963469.062999964226 60346.763545251 2024-02-06T18:19:30.309742+00:00 19989833.741000000387 28999999.984999898821 27869999.949000000954 3963536.004000068177 60346.763556823 2024-02-06T18:19:31.309505+00:00 19989833.741999980062 29000000.032000061125 27870000.053999990225 3962163.955999969970 60346.763568394 2024-02-06T18:19:32.309268+00:00 19989833.740000009537 29000000.006999969482 27870000.022999968380 3967108.940999985207 60346.763579966 2024-02-06T18:19:33.309031+00:00 19989833.742000009865 28999999.978999968618 27869999.958000000566 3965146.105000019073 60346.763591537 2024-02-06T18:19:34.308795+00:00 19989833.743999991566 28999999.991000059992 27870000.036000009626 3962071.097000002861 60346.763603108 2024-02-06T18:19:35.308557+00:00 19989833.743999991566 29000000.008999940008 27869999.994000021368 3963949.750000000000 60346.763614680 2024-02-06T18:19:36.308321+00:00 19989833.740000039339 28999999.994000080973 27869999.977999988943 3960721.227999926079 60346.763626251 2024-02-06T18:19:37.308083+00:00 19989833.738999959081 29000000.022999998182 27869999.967999991030 3960339.919000030030 60346.763637822 2024-02-06T18:19:38.307846+00:00 19989833.744000021368 28999999.962999999523 27869999.940000001341 3962322.960000038147 60346.763649394 2024-02-06T18:19:39.307610+00:00 19989833.745000001043 29000000.006000000983 27870000.102000001818 3963260.069000006188 60346.763660965 2024-02-06T18:19:40.307373+00:00 19989833.741000000387 29000000.008000001311 27870000.018999990076 3961055.962999939919 60346.763672536 2024-02-06T18:19:41.307136+00:00 19989833.741999980062 29000000.007999990135 27869999.979000028223 3961781.003000020981 60346.763684107 2024-02-06T18:19:42.306899+00:00 19989833.736999988556 28999999.987000018358 27870000.008000019938 3960535.004000068177 60346.763695679 2024-02-06T18:19:43.306662+00:00 19989833.745999988168 29000000.014999989420 27869999.941999908537 3957269.026999949943 60346.763707250 2024-02-06T18:19:44.306425+00:00 19989833.744000021368 28999999.989000018686 27870000.025000099093 3966412.014999986161 60346.763718822 2024-02-06T18:19:45.306188+00:00 19989833.740000009537 28999999.983000010252 27870000.009999990463 3961318.944000006188 60346.763730393 2024-02-06T18:19:46.305951+00:00 19989833.737999979407 29000000.015999969095 27869999.972999930382 3957435.991000055801 60346.763741964 2024-02-06T18:19:47.305717+00:00 19989833.745000001043 29000000.000000000000 27870000.036000009626 3960902.936000000220 60346.763753536 2024-02-06T18:19:48.305478+00:00 19989833.745000001043 29000000.045000020415 27870000.021000031382 3959394.078000000212 60346.763765107 2024-02-06T18:19:49.305241+00:00 19989833.739000018686 28999999.935999989510 27869999.965000029653 3961614.970000001136 60346.763776859 2024-02-06T18:19:50.320625+00:00 19989833.738999959081 29000000.018000010401 27870000.011999960989 3964404.990999998990 60346.763788249 2024-02-06T18:19:51.304767+00:00 19989833.744000080973 28999999.986999988556 27870000.026999950409 3964779.063999998849 60346.763800002 2024-02-06T18:19:52.320151+00:00 19989833.745000001043 29000000.013000011444 27869999.913000110537 3964596.940000000875 60346.763811392 2024-02-06T18:19:53.304293+00:00 19989833.740999940783 29000000.000999990851 27870000.003999948502 3961144.944999999832 60346.763823144 2024-02-06T18:19:54.319677+00:00 19989833.736000061035 29000000.040000021458 27870000.034999970347 3964406.162000000011 60346.763834535 2024-02-06T18:19:55.303819+00:00 19989833.743999961764 28999999.960000038147 27870000.000000000000 3963451.870000001043 60346.763846287 2024-02-06T18:19:56.319204+00:00 19989833.743000030518 28999999.978999968618 27869999.978000041097 3961884.107000000775 60346.763857678 2024-02-06T18:19:57.303346+00:00 19989833.742999911308 29000000.021000031382 27870000.039999961853 3962279.883999995887 60346.763869430 2024-02-06T18:19:58.318729+00:00 19989833.740000009537 28999999.980999950320 27869999.935999989510 3961406.078000002075 60346.763880820 2024-02-06T18:19:59.302871+00:00 19989833.741000059992 29000000.011999960989 27870000.065000060946 3963454.972999996971 60346.763892572 2024-02-06T18:20:00.318256+00:00 19989833.743000030518 29000000.028000000864 27870000.001999970526 3962417.032999999821 60346.763903963 2024-02-06T18:20:01.302398+00:00 19989833.743999961764 29000000.000000000000 27870000.000000000000 3963569.997000000905 60346.763915715 2024-02-06T18:20:02.317783+00:00 19989833.740000009537 28999999.998000029474 27869999.962999999523 3957704.984000004828 60346.763927106 2024-02-06T18:20:03.301924+00:00 19989833.740999940783 28999999.996000051498 27870000.026000011712 3965249.965000004042 60346.763938858 2024-02-06T18:20:04.317308+00:00 19989833.745000001043 28999999.992999911308 27869999.977000001818 3963629.077999994159 60346.763950248 2024-02-06T18:20:05.301451+00:00 19989833.740000009537 28999999.989000078291 27870000.003999989480 3963705.941000000108 60346.763962001 2024-02-06T18:20:06.316835+00:00 19989833.741999980062 29000000.000000000000 27870000.004000011832 3958756.967999995220 60346.763973391 2024-02-06T18:20:07.300977+00:00 19989833.740000009537 29000000.010999921709 27870000.007999990135 3964695.074000000954 60346.763985143 2024-02-06T18:20:08.316362+00:00 19989833.743000030518 28999999.998000029474 27870000.041999999434 3963028.933999999892 60346.763996534 2024-02-06T18:20:09.300502+00:00 19989833.741000059992 28999999.963000059128 27869999.971000019461 3964588.006999998819 60346.764008285 2024-02-06T18:20:10.315887+00:00 19989833.743999961764 29000000.042999979109 27870000.000999990851 3965962.023000001907 60346.764019676 2024-02-06T18:20:11.300029+00:00 19989833.746000051498 28999999.972999930382 27869999.930000010878 3964618.945999994874 60346.764031428 2024-02-06T18:20:12.315414+00:00 19989833.736999988556 29000000.018000010401 27870000.067000031471 3963994.966000006068 60346.764043000 2024-02-06T18:20:13.315177+00:00 19989833.740999940783 29000000.002000089735 27870000.019999980927 3961410.138999999035 60346.764054571 2024-02-06T18:20:14.314940+00:00 19989833.743000030518 28999999.988000001758 27869999.931999981403 3959111.998999997973 60346.764066142 2024-02-06T18:20:15.314703+00:00 19989833.743000030518 28999999.995000001043 27869999.999000009149 3963404.888999999035 60346.764077714 2024-02-06T18:20:16.314466+00:00 19989833.743999961764 29000000.010999988765 27870000.068000018597 3964508.127000004053 60346.764089285 2024-02-06T18:20:17.314228+00:00 19989833.736999988556 28999999.993000000715 27870000.007999960333 3965634.011000006925 60346.764100856 2024-02-06T18:20:18.313992+00:00 19989833.745000001043 29000000.023000020534 27869999.995000001043 3960176.975999996066 60346.764112428 2024-02-06T18:20:19.313755+00:00 19989833.739999998361 29000000.014999989420 27869999.944999989122 3960546.998999997973 60346.764123999 2024-02-06T18:20:20.313518+00:00 19989833.743000000715 28999999.951000008732 27870000.008000079542 3961403.957999988925 60346.764135570 2024-02-06T18:20:21.313281+00:00 19989833.739999990910 28999999.991999980062 27869999.995000001043 3962676.925999999046 60346.764147142 2024-02-06T18:20:22.313044+00:00 19989833.743000000715 28999999.999000009149 27869999.995999928564 3958816.045000017155 60346.764158713 2024-02-06T18:20:23.312807+00:00 19989833.741999998689 29000000.052999969572 27870000.029000040144 3963426.113999993075 60346.764170284 2024-02-06T18:20:24.312570+00:00 19989833.745000001043 28999999.960000038147 27869999.970999959856 3954512.920000017155 60346.764181856 2024-02-06T18:20:25.312334+00:00 19989833.741000000387 29000000.028999980539 27870000.026000019163 3963510.009999989998 60346.764193246 2024-02-06T18:20:26.296475+00:00 19989833.738999988884 29000000.008999999613 27869999.998999949545 3962682.053999990225 60346.764204999 2024-02-06T18:20:27.311859+00:00 19989833.741000000387 28999999.962000008672 27869999.977000001818 3960767.979000002146 60346.764216389 2024-02-06T18:20:28.296001+00:00 19989833.747000008821 29000000.013000011444 27870000.022999998182 3961506.965999991167 60346.764228141 2024-02-06T18:20:29.311386+00:00 19989833.737000018358 28999999.997999969870 27870000.047000050545 3960693.939000010025 60346.764239531 2024-02-06T18:20:30.295528+00:00 19989833.742000009865 29000000.011000040919 27869999.949999928474 3964597.074999988079 60346.764251284 2024-02-06T18:20:31.310912+00:00 19989833.739999949932 28999999.947000030428 27869999.984000090510 3961064.927000015974 60346.764262674 2024-02-06T18:20:32.295054+00:00 19989833.744000021368 29000000.065999981016 27870000.032999988645 3968011.062000005972 60346.764274426 2024-02-06T18:20:33.310439+00:00 19989833.743000030518 28999999.986999988556 27869999.985000010580 3962402.928999990225 60346.764285997 2024-02-06T18:20:34.310202+00:00 19989833.741999980062 28999999.990999940783 27869999.981999989599 3962968.143000007141 60346.764297569 2024-02-06T18:20:35.309965+00:00 19989833.741000000387 28999999.998000029474 27870000.019999980927 3962404.833999990951 60346.764309140 2024-02-06T18:20:36.309728+00:00 19989833.741999980062 28999999.985000010580 27869999.944999929518 3956385.171999990940 60346.764320712 2024-02-06T18:20:37.309491+00:00 19989833.741000000387 29000000.006000038236 27870000.067000031471 3964489.959000021219 60346.764332283 2024-02-06T18:20:38.309254+00:00 19989833.744000021368 29000000.009999990463 27869999.976000070572 3961516.939999998081 60346.764343855 2024-02-06T18:20:39.309017+00:00 19989833.740000009537 28999999.988999959081 27869999.975999951363 3960806.016999990214 60346.764355426 2024-02-06T18:20:40.308780+00:00 19989833.745000001043 29000000.003999948502 27870000.039000030607 3961888.001000016928 60346.764366997 2024-02-06T18:20:41.308543+00:00 19989833.741000000387 28999999.998000029474 27869999.964000001550 3960115.083999990951 60346.764378568 2024-02-06T18:20:42.308306+00:00 19989833.741999980062 29000000.022999998182 27870000.048999998719 3962147.926999986172 60346.764390140 2024-02-06T18:20:43.308070+00:00 19989833.739999949932 28999999.990000009537 27869999.962000001222 3962437.006000012159 60346.764401711 2024-02-06T18:20:44.307832+00:00 19989833.742000099272 28999999.990000009537 27870000.027000010014 3959676.030000001192 60346.764413282 2024-02-06T18:20:45.307596+00:00 19989833.742999911308 29000000.029999971390 27869999.988000009209 3961743.896999984980 60346.764424854 2024-02-06T18:20:46.307359+00:00 19989833.741999980062 28999999.971000079066 27870000.046999990940 3965964.062000005972 60346.764436425 2024-02-06T18:20:47.307122+00:00 19989833.742000099272 29000000.004999998957 27869999.947000000626 3960978.013000010978 60346.764447996 2024-02-06T18:20:48.306885+00:00 19989833.739999890327 29000000.022999998182 27870000.014999989420 3958071.925999999046 60346.764459568 2024-02-06T18:20:49.306648+00:00 19989833.745000001043 28999999.980000019073 27869999.993000030518 3956676.016000003088 60346.764471139 2024-02-06T18:20:50.306411+00:00 19989833.740000009537 28999999.983999971300 27869999.958000000566 3963480.990999997128 60346.764482711 2024-02-06T18:20:51.306174+00:00 19989833.746000051498 29000000.024999998510 27870000.047999981791 3958977.058999984991 60346.764494282 2024-02-06T18:20:52.305937+00:00 19989833.736999988556 28999999.989999990910 27870000.008000019938 3961685.025000005960 60346.764505853 2024-02-06T18:20:53.305700+00:00 19989833.743000030518 29000000.000000000000 27870000.007999960333 3962398.015000015032 60346.764517425 2024-02-06T18:20:54.305463+00:00 19989833.740000009537 28999999.981000009924 27869999.962999999523 3961597.946000009775 60346.764528996 2024-02-06T18:20:55.305226+00:00 19989833.746999979019 29000000.057999979705 27870000.036000009626 3960419.975999950897 60346.764540567 2024-02-06T18:20:56.304989+00:00 19989833.735999941826 28999999.976000010967 27869999.997000038624 3962429.961000024807 60346.764552319 2024-02-06T18:20:57.320374+00:00 19989833.742000099272 29000000.016999989748 27869999.986999988556 3962629.019999980927 60346.764563709 2024-02-06T18:20:58.304516+00:00 19989833.743999961764 28999999.957000020891 27869999.981999989599 3960967.978000044823 60346.764575462 2024-02-06T18:20:59.319901+00:00 19989833.745000001043 29000000.006999999285 27869999.988000039011 3960100.061999977101 60346.764586852 2024-02-06T18:21:00.304042+00:00 19989833.738999959081 29000000.008000019938 27870000.036000009626 3961857.042999982834 60346.764598604 2024-02-06T18:21:01.319426+00:00 19989833.741000059992 28999999.981999989599 27870000.047999981791 3956854.964000045788 60346.764609995 2024-02-06T18:21:02.303568+00:00 19989833.741999980062 28999999.995999988168 27869999.944000009447 3961332.945999979973 60346.764621747 2024-02-06T18:21:03.318953+00:00 19989833.743999961764 29000000.028000000864 27869999.962999939919 3961949.968999981880 60346.764633138 2024-02-06T18:21:04.303095+00:00 19989833.738999959081 28999999.978999968618 27870000.041000008583 3961875.125000000000 60346.764644890 2024-02-06T18:21:05.318478+00:00 19989833.743000030518 29000000.010000050068 27870000.011999960989 3962244.948000013828 60346.764656280 2024-02-06T18:21:06.302620+00:00 19989833.744000080973 28999999.987999979407 27869999.969000101089 3966678.963999987114 60346.764668033 2024-02-06T18:21:07.318005+00:00 19989833.740999940783 29000000.031000021845 27870000.007999900728 3968630.060000001919 60346.764679423 2024-02-06T18:21:08.302147+00:00 19989833.738000039011 29000000.000000000000 27870000.019000049680 3962373.065999985207 60346.764691175 2024-02-06T18:21:09.317531+00:00 19989833.745000001043 28999999.991999980062 27869999.960999969393 3962175.900000036228 60346.764702566 2024-02-06T18:21:10.301673+00:00 19989833.738999959081 28999999.983999971300 27870000.064000010490 3960783.972000002861 60346.764714318 2024-02-06T18:21:11.317057+00:00 19989833.743999999017 29000000.004999998957 27869999.968999978155 3960110.995000004768 60346.764725708 2024-02-06T18:21:12.301200+00:00 19989833.741000000387 28999999.971000079066 27869999.965000029653 3964795.074000000954 60346.764737460 2024-02-06T18:21:13.316584+00:00 19989833.745000001043 29000000.031999949366 27870000.024000048637 3962897.975999950897 60346.764748851 2024-02-06T18:21:14.300726+00:00 19989833.740000009537 28999999.975000020117 27870000.020999908447 3966747.904000043869 60346.764760603 2024-02-06T18:21:15.316110+00:00 19989833.738999988884 29000000.031000021845 27869999.993000030518 3959800.115000010002 60346.764771994 2024-02-06T18:21:16.300251+00:00 19989833.747999999672 28999999.970000028610 27869999.947000030428 3962232.973999977112 60346.764783746 2024-02-06T18:21:17.315636+00:00 19989833.739999990910 29000000.028000000864 27870000.019999980927 3966088.987999976147 60346.764795317 2024-02-06T18:21:18.315399+00:00 19989833.740000009537 28999999.975999951363 27869999.985000010580 3961308.953999996185 60346.764806889 2024-02-06T18:21:19.315162+00:00 19989833.738000009209 29000000.014999989420 27870000.052999999374 3963278.976000010967 60346.764818460 2024-02-06T18:21:20.314925+00:00 19989833.747000008821 28999999.995000001043 27869999.958000000566 3962920.083000003826 60346.764830031 2024-02-06T18:21:21.314689+00:00 19989833.739999979734 29000000.000000000000 27870000.030999999493 3959032.011000037193 60346.764841602 2024-02-06T18:21:22.314451+00:00 19989833.745999988168 29000000.001999970526 27869999.978000000119 3964690.900999962818 60346.764853174 2024-02-06T18:21:23.314214+00:00 19989833.737000018358 29000000.018000010401 27870000.079999998212 3959722.083000003826 60346.764864745 2024-02-06T18:21:24.313978+00:00 19989833.743999991566 28999999.981999989599 27869999.928999990225 3960188.977999985218 60346.764876136 2024-02-06T18:21:25.298119+00:00 19989833.744000021368 29000000.004000071436 27870000.039000000805 3958807.981999992859 60346.764887888 2024-02-06T18:21:26.313504+00:00 19989833.741000000387 28999999.995000001043 27869999.964999999851 3962815.063000022899 60346.764899278 2024-02-06T18:21:27.297646+00:00 19989833.740000009537 28999999.990000009537 27870000.025999989361 3958860.944000006188 60346.764911030 2024-02-06T18:21:28.313030+00:00 19989833.738999959081 29000000.019000001252 27870000.002000000328 3963085.064999998081 60346.764922421 2024-02-06T18:21:29.297173+00:00 19989833.744000021368 28999999.995000001043 27869999.965000029653 3965579.004000008106 60346.764934173 2024-02-06T18:21:30.312556+00:00 19989833.745000001043 29000000.008999988437 27870000.000999990851 3962320.977999985218 60346.764945564 2024-02-06T18:21:31.296698+00:00 19989833.740000009537 29000000.026000011712 27870000.041000008583 3966632.013999999035 60346.764957316 2024-02-06T18:21:32.312083+00:00 19989833.740000009537 28999999.973000001162 27869999.958000000566 3957708.899999976158 60346.764968706 2024-02-06T18:21:33.296224+00:00 19989833.741999980062 28999999.993000000715 27869999.961999949068 3964939.972000002861 60346.764980459 2024-02-06T18:21:34.311608+00:00 19989833.744000021368 28999999.986999988556 27870000.049000021070 3957496.106000006199 60346.764991849 2024-02-06T18:21:35.295751+00:00 19989833.739999949932 29000000.021000001580 27870000.000000000000 3955997.025000036228 60346.765003601 2024-02-06T18:21:36.311135+00:00 19989833.742000039667 29000000.005999978632 27870000.010999981314 3958716.085999966133 60346.765014992 2024-02-06T18:21:37.295277+00:00 19989833.742000039667 28999999.953999999911 27869999.995000001043 3963597.924000024796 60346.765026744 2024-02-06T18:21:38.310661+00:00 19989833.742999911308 29000000.019000049680 27870000.004999998957 3960976.955999969970 60346.765038135 2024-02-06T18:21:39.294803+00:00 19989833.743000030518 29000000.016999959946 27870000.014000058174 3962756.976000010967 60346.765049886 2024-02-06T18:21:40.310187+00:00 19989833.741000059992 29000000.000000000000 27869999.985999941826 3958718.071000040043 60346.765061458 2024-02-06T18:21:41.309949+00:00 19989833.739999890327 28999999.981999989599 27869999.947000030428 3960112.940999985207 60346.765073029 2024-02-06T18:21:42.309713+00:00 19989833.742000099272 28999999.999000009149 27870000.041000008583 3962241.032999991905 60346.765084601 2024-02-06T18:21:43.309476+00:00 19989833.745000001043 29000000.022999998182 27869999.995000001043 3960964.976000010967 60346.765096172 2024-02-06T18:21:44.309240+00:00 19989833.742999911308 28999999.980000019073 27870000.003000020981 3959021.037999988068 60346.765107743 2024-02-06T18:21:45.309003+00:00 19989833.736999988556 29000000.022000011057 27870000.003999948502 3960302.009999989998 60346.765119314 2024-02-06T18:21:46.308766+00:00 19989833.742000099272 28999999.991999980062 27869999.953999999911 3958277.991999983788 60346.765130886 2024-02-06T18:21:47.308529+00:00 19989833.745999928564 28999999.981999989599 27870000.029999971390 3966065.923000038136 60346.765142457 2024-02-06T18:21:48.308292+00:00 19989833.741999980062 29000000.044999960810 27870000.072000030428 3964060.018000007141 60346.765154028 2024-02-06T18:21:49.308055+00:00 19989833.739000078291 28999999.951000090688 27869999.937999960035 3959376.023000001907 60346.765165600 2024-02-06T18:21:50.307818+00:00 19989833.739999890327 29000000.022999998182 27870000.007000088692 3961807.909999967087 60346.765177171 2024-02-06T18:21:51.307582+00:00 19989833.743000030518 29000000.013999938965 27870000.009999990463 3959035.125999987125 60346.765188742 2024-02-06T18:21:52.307344+00:00 19989833.743000030518 28999999.975000020117 27869999.988999959081 3961026.923000038136 60346.765200314 2024-02-06T18:21:53.307107+00:00 19989833.743999961764 28999999.998999949545 27870000.021999958903 3959283.037999988068 60346.765211885 2024-02-06T18:21:54.306871+00:00 19989833.736999988556 28999999.978999968618 27869999.985000010580 3958186.028999983799 60346.765223457 2024-02-06T18:21:55.306634+00:00 19989833.747000098228 29000000.037000060081 27870000.048000101000 3956731.929000020027 60346.765235028 2024-02-06T18:21:56.306397+00:00 19989833.741999980062 28999999.993999961764 27869999.951999899000 3960129.006999969017 60346.765246599 2024-02-06T18:21:57.306161+00:00 19989833.743999961764 29000000.036000009626 27869999.986000061035 3958990.081000030041 60346.765258171 2024-02-06T18:21:58.305923+00:00 19989833.738999959081 28999999.993000030518 27869999.993000000715 3957845.920000017155 60346.765269742 2024-02-06T18:21:59.305686+00:00 19989833.739000078291 29000000.004999998957 27870000.034000001848 3957481.030999958981 60346.765281313 2024-02-06T18:22:00.305449+00:00 19989833.743999961764 28999999.970999959856 27870000.002000000328 3960138.077000021935 60346.765292884 2024-02-06T18:22:01.305213+00:00 19989833.741999980062 29000000.000000000000 27870000.011999990791 3959363.957000017166 60346.765304456 2024-02-06T18:22:02.304975+00:00 19989833.741999980062 29000000.002000089735 27869999.979999989271 3966695.039999961853 60346.765316027 2024-02-06T18:22:03.304738+00:00 19989833.740000009537 28999999.995999928564 27869999.981000009924 3959704.995000004768 60346.765327779 2024-02-06T18:22:04.320123+00:00 19989833.744000080973 28999999.955999970436 27869999.958000000566 3963942.986999989022 60346.765339170 2024-02-06T18:22:05.304265+00:00 19989833.741000000387 29000000.052999999374 27870000.073000010103 3953458.052000045776 60346.765350922 2024-02-06T18:22:06.319649+00:00 19989833.743000000715 28999999.986999999732 27869999.937999960035 3963015.930999993812 60346.765362313 2024-02-06T18:22:07.303791+00:00 19989833.739999990910 28999999.972999989986 27870000.002000030130 3963509.917999982834 60346.765374064 2024-02-06T18:22:08.319175+00:00 19989833.741999998689 29000000.030000001192 27870000.068000018597 3959914.123999952804 60346.765385455 2024-02-06T18:22:09.303317+00:00 19989833.741999998689 29000000.027000010014 27870000.008999940008 3961244.873000026215 60346.765397207 2024-02-06T18:22:10.318701+00:00 19989833.741000011563 28999999.944999989122 27869999.931000050157 3964092.021000028122 60346.765408598 2024-02-06T18:22:11.302843+00:00 19989833.742999989539 29000000.055999990553 27870000.026999950409 3956663.113999962807 60346.765420350 2024-02-06T18:22:12.318228+00:00 19989833.740000009537 28999999.962000008672 27869999.979000028223 3960331.030000091065 60346.765431740 2024-02-06T18:22:13.302370+00:00 19989833.740000009537 28999999.966000020504 27869999.991000000387 3962992.923999906052 60346.765443493 2024-02-06T18:22:14.317754+00:00 19989833.744999971241 29000000.048999968916 27870000.037000000477 3961159.014000058174 60346.765454883 2024-02-06T18:22:15.301896+00:00 19989833.748000029474 29000000.026000019163 27869999.992999970913 3959074.967999935150 60346.765466635 2024-02-06T18:22:16.317280+00:00 19989833.736000001431 29000000.002999961376 27870000.048999968916 3965910.064000010025 60346.765478026 2024-02-06T18:22:17.301422+00:00 19989833.741000000387 28999999.960000038147 27869999.971000079066 3962700.938000082970 60346.765489778 2024-02-06T18:22:18.316806+00:00 19989833.744000021368 29000000.004999998957 27869999.991999980062 3958058.964999914169 60346.765501169 2024-02-06T18:22:19.300948+00:00 19989833.741000000387 28999999.985000010580 27869999.977000001818 3961826.973999977112 60346.765512920 2024-02-06T18:22:20.316332+00:00 19989833.742999970913 29000000.017999950796 27870000.028000000864 3962515.968000053894 60346.765524311 2024-02-06T18:22:21.300473+00:00 19989833.741000000387 28999999.994000021368 27870000.006999969482 3958636.139999986161 60346.765535883 2024-02-06T18:22:22.300238+00:00 19989833.741999980062 29000000.022999998182 27870000.016000028700 3965265.973000050057 60346.765547453 2024-02-06T18:22:23.300001+00:00 19989833.744000021368 28999999.996999979019 27869999.957000020891 3966438.005999923218 60346.765559025 2024-02-06T18:22:24.299763+00:00 19989833.743000030518 28999999.977000001818 27870000.049000021070 3959525.022000073921 60346.765570777 2024-02-06T18:22:25.315148+00:00 19989833.738999959081 29000000.011000040919 27869999.955999970436 3962291.968999981880 60346.765582168 2024-02-06T18:22:26.299289+00:00 19989833.740000009537 28999999.998000029474 27870000.013999938965 3957500.024000049103 60346.765593920 2024-02-06T18:22:27.314675+00:00 19989833.743000030518 28999999.991999980062 27870000.012000080198 3958374.935999989975 60346.765605310 2024-02-06T18:22:28.298816+00:00 19989833.741999980062 29000000.018000010401 27869999.932999968529 3961423.993999958038 60346.765617062 2024-02-06T18:22:29.314200+00:00 19989833.738999959081 29000000.006999969482 27870000.011999960989 3963108.973999977112 60346.765628453 2024-02-06T18:22:30.298343+00:00 19989833.743000030518 28999999.945999979973 27870000.016000028700 3960759.070000051986 60346.765640205 2024-02-06T18:22:31.313726+00:00 19989833.742999970913 29000000.027000069618 27870000.031000021845 3960146.893999934196 60346.765651596 2024-02-06T18:22:32.297869+00:00 19989833.745000001043 28999999.985000010580 27869999.991999980062 3960473.192000031006 60346.765663348 2024-02-06T18:22:33.313253+00:00 19989833.736999988556 28999999.997999910265 27869999.917999979109 3960160.805999993812 60346.765674738 2024-02-06T18:22:34.297394+00:00 19989833.745000001043 29000000.026000019163 27870000.080999970436 3963057.032999991905 60346.765686491 2024-02-06T18:22:35.312779+00:00 19989833.740000009537 29000000.019999980927 27870000.027000069618 3966531.039999961853 60346.765697881 2024-02-06T18:22:36.296920+00:00 19989833.745000001043 28999999.955000039190 27869999.938999999315 3959277.990000010002 60346.765709633 2024-02-06T18:22:37.312305+00:00 19989833.738000039011 29000000.018999930471 27870000.026999998838 3965613.998000026215 60346.765721024 2024-02-06T18:22:38.296446+00:00 19989833.743000030518 28999999.995000001043 27869999.997999999672 3958265.942999958992 60346.765732776 2024-02-06T18:22:39.311832+00:00 19989833.741999980062 29000000.006000038236 27869999.991000000387 3959947.045000075828 60346.765744166 2024-02-06T18:22:40.295973+00:00 19989833.741999980062 28999999.990000009537 27869999.996999990195 3963729.922999978065 60346.765755918 2024-02-06T18:22:41.311357+00:00 19989833.743999961764 29000000.034999970347 27870000.082000020891 3957651.080999969970 60346.765767309 2024-02-06T18:22:42.295500+00:00 19989833.743000030518 28999999.977000001818 27869999.914000000805 3960007.070000051986 60346.765779061 2024-02-06T18:22:43.310884+00:00 19989833.736999988556 28999999.991000000387 27869999.986000001431 3964343.004999995232 60346.765790452 2024-02-06T18:22:44.295026+00:00 19989833.743999961764 29000000.035999998450 27870000.056999981403 3965876.896000028122 60346.765802204 2024-02-06T18:22:45.310410+00:00 19989833.744000080973 28999999.965999990702 27869999.993000000715 3964447.992999910843 60346.765813775 2024-02-06T18:22:46.310173+00:00 19989833.740999940783 29000000.006000008434 27869999.996999979019 3960458.027000070084 60346.765825347 2024-02-06T18:22:47.309936+00:00 19989833.739000078291 28999999.996999979019 27869999.960000038147 3961388.056999921799 60346.765836918 2024-02-06T18:22:48.309699+00:00 19989833.740999940783 29000000.001000020653 27870000.028000000864 3959317.002000092994 60346.765848489 2024-02-06T18:22:49.309462+00:00 19989833.746000051498 29000000.011999990791 27870000.013000011444 3962513.980999947060 60346.765860060 2024-02-06T18:22:50.309225+00:00 19989833.742999911308 28999999.975999981165 27869999.990000009537 3961509.090000032913 60346.765871632 2024-02-06T18:22:51.308988+00:00 19989833.740000009537 28999999.988000039011 27869999.955999970436 3962188.847000002861 60346.765883203 2024-02-06T18:22:52.308752+00:00 19989833.736999988556 29000000.032999988645 27870000.021000031382 3959882.189999938011 60346.765894774 2024-02-06T18:22:53.308514+00:00 19989833.743000030518 28999999.991000000387 27870000.006999969482 3958020.859000086784 60346.765906346 2024-02-06T18:22:54.308278+00:00 19989833.749000068754 29000000.008000019938 27870000.018000010401 3961652.972000002861 60346.765917917 2024-02-06T18:22:55.308041+00:00 19989833.737999919802 29000000.035999950022 27870000.042999979109 3962646.078999996185 60346.765929488 2024-02-06T18:22:56.307804+00:00 19989833.739000078291 28999999.938000019640 27869999.866000059992 3962230.982999920845 60346.765941060 2024-02-06T18:22:57.307567+00:00 19989833.742999911308 29000000.024999979883 27870000.110000010580 3960978.966000080109 60346.765952631 2024-02-06T18:22:58.307330+00:00 19989833.741000059992 28999999.979000028223 27869999.997999910265 3962515.006999969017 60346.765964203 2024-02-06T18:22:59.307093+00:00 19989833.747999999672 28999999.991999980062 27869999.986999988556 3959001.075999975204 60346.765975774 2024-02-06T18:23:00.306857+00:00 19989833.738000001758 29000000.008000019938 27869999.940000060946 3961315.963000059128 60346.765987345 2024-02-06T18:23:01.306619+00:00 19989833.742000009865 29000000.029999971390 27870000.029000040144 3959818.740999937057 60346.765998917 2024-02-06T18:23:02.306383+00:00 19989833.741000000387 29000000.001000050455 27870000.038999918848 3963024.287999988068 60346.766010488 2024-02-06T18:23:03.306146+00:00 19989833.743999999017 28999999.982999920845 27869999.985000010580 3959319.886999965180 60346.766022059 2024-02-06T18:23:04.305909+00:00 19989833.737999990582 28999999.998000029474 27869999.980000019073 3960797.056000113022 60346.766033630 2024-02-06T18:23:05.305672+00:00 19989833.743000000715 29000000.046000000089 27870000.036000009626 3962269.981999992859 60346.766045202 2024-02-06T18:23:06.305435+00:00 19989833.742000009865 28999999.953999999911 27869999.980000019073 3965581.014999986161 60346.766056773 2024-02-06T18:23:07.305199+00:00 19989833.743999991566 28999999.999000068754 27870000.042999979109 3959723.049999951851 60346.766068344 2024-02-06T18:23:08.304961+00:00 19989833.743000000715 29000000.008999940008 27869999.921000000089 3960509.932000041008 60346.766080096 2024-02-06T18:23:09.320346+00:00 19989833.740000009537 29000000.011000040919 27870000.062999960035 3966821.008999944199 60346.766091487 2024-02-06T18:23:10.304488+00:00 19989833.738999988884 28999999.981999989599 27869999.971999999136 3967833.060000061989 60346.766103239 2024-02-06T18:23:11.319872+00:00 19989833.746000021696 29000000.018000010401 27870000.029000040144 3964049.985000013839 60346.766114630 2024-02-06T18:23:12.304013+00:00 19989833.739999949932 29000000.016000028700 27869999.959999918938 3966524.927999972831 60346.766126382 2024-02-06T18:23:13.319398+00:00 19989833.742000039667 28999999.960999969393 27870000.015000101179 3961045.998000026215 60346.766137772 2024-02-06T18:23:14.303540+00:00 19989833.740000009537 28999999.985000010580 27869999.983999971300 3959845.008999944199 60346.766149525 2024-02-06T18:23:15.318925+00:00 19989833.745000001043 29000000.029999971390 27870000.041000001132 3960174.059000014793 60346.766160915 2024-02-06T18:23:16.303066+00:00 19989833.738999959081 28999999.988000039011 27869999.947999998927 3956334.962999939919 60346.766172667 2024-02-06T18:23:17.318450+00:00 19989833.744000021368 29000000.002999901772 27870000.041999999434 3962850.067000031006 60346.766184058 2024-02-06T18:23:18.302593+00:00 19989833.741000000387 28999999.995000001043 27869999.958000019193 3958636.998000026215 60346.766195629 2024-02-06T18:23:19.302355+00:00 19989833.741999980062 28999999.989000000060 27870000.000999990851 3962371.921000003815 60346.766207200 2024-02-06T18:23:20.302118+00:00 19989833.743000030518 29000000.010000009090 27870000.027000010014 3965107.039000033867 60346.766218772 2024-02-06T18:23:21.301882+00:00 19989833.741999980062 29000000.001999989152 27869999.971999999136 3966160.949000000954 60346.766230343 2024-02-06T18:23:22.301645+00:00 19989833.740000009537 28999999.971000000834 27869999.963999990374 3957488.041000009049 60346.766241915 2024-02-06T18:23:23.301408+00:00 19989833.741000000387 28999999.995000019670 27870000.043000008911 3964392.026999949943 60346.766253486 2024-02-06T18:23:24.301171+00:00 19989833.745000001043 29000000.038999971002 27869999.988999959081 3965042.957000017166 60346.766265057 2024-02-06T18:23:25.300934+00:00 19989833.742999970913 28999999.995000001043 27870000.024000048637 3960584.983000040054 60346.766276629 2024-02-06T18:23:26.300697+00:00 19989833.740000009537 29000000.008000019938 27870000.033999979496 3960088.019999980927 60346.766288200 2024-02-06T18:23:27.300460+00:00 19989833.738999959081 28999999.997999969870 27869999.967999991030 3962178.953999996185 60346.766299771 2024-02-06T18:23:28.300223+00:00 19989833.744000080973 29000000.021000031382 27870000.041000008583 3960376.977999926079 60346.766311342 2024-02-06T18:23:29.299986+00:00 19989833.740999940783 28999999.957000020891 27869999.913999971002 3966982.096000074875 60346.766323095 2024-02-06T18:23:30.315371+00:00 19989833.744000080973 29000000.037999991328 27870000.074000000954 3961626.041000009049 60346.766334485 2024-02-06T18:23:31.299512+00:00 19989833.738999959081 28999999.978999968618 27869999.993000030518 3962041.981999992859 60346.766346237 2024-02-06T18:23:32.314897+00:00 19989833.743000030518 29000000.004000011832 27869999.956999961287 3960389.009999989998 60346.766357628 2024-02-06T18:23:33.299039+00:00 19989833.741999980062 29000000.012000020593 27869999.985000070184 3962580.929999948014 60346.766369380 2024-02-06T18:23:34.314423+00:00 19989833.745999928564 28999999.967000011355 27869999.997999910265 3964229.927999972831 60346.766380771 2024-02-06T18:23:35.298565+00:00 19989833.736999988556 29000000.038999971002 27870000.018000010401 3957257.078999996185 60346.766392522 2024-02-06T18:23:36.313950+00:00 19989833.743000030518 28999999.976000010967 27870000.017000079155 3962282.934000014793 60346.766403913 2024-02-06T18:23:37.298091+00:00 19989833.738999959081 29000000.017000019550 27869999.930999990553 3963959.144999980927 60346.766415665 2024-02-06T18:23:38.313475+00:00 19989833.745000001043 28999999.993999961764 27870000.106999989599 3958652.919000030030 60346.766427056 2024-02-06T18:23:39.297618+00:00 19989833.741000059992 28999999.971999999136 27869999.968999978155 3963947.017000079155 60346.766438808 2024-02-06T18:23:40.313002+00:00 19989833.743000030518 29000000.026000019163 27870000.034000039101 3964139.990999937057 60346.766450198 2024-02-06T18:23:41.297143+00:00 19989833.738999959081 28999999.986999988556 27869999.917999979109 3961985.962000011932 60346.766461951 2024-02-06T18:23:42.312528+00:00 19989833.746000051498 29000000.031999949366 27870000.018000010401 3962495.024999976158 60346.766473341 2024-02-06T18:23:43.296670+00:00 19989833.741999980062 28999999.971999999136 27869999.997999910265 3968040.998000026215 60346.766485093 2024-02-06T18:23:44.312054+00:00 19989833.740000009537 29000000.016000028700 27870000.073000069708 3964975.001000047196 60346.766496484 2024-02-06T18:23:45.296196+00:00 19989833.740000009537 28999999.996000051498 27870000.001999970526 3967219.969999908935 60346.766508236 2024-02-06T18:23:46.311581+00:00 19989833.738999959081 29000000.008000019938 27869999.952000018209 3962145.049000024796 60346.766519627 2024-02-06T18:23:47.295723+00:00 19989833.746999979019 28999999.963999990374 27869999.978000041097 3965780.282999991905 60346.766531378 2024-02-06T18:23:48.311107+00:00 19989833.741999980062 29000000.033999919891 27870000.023999929428 3964747.736000061035 60346.766542769 2024-02-06T18:23:49.295248+00:00 19989833.741999980062 29000000.001000050455 27869999.986000061035 3967594.005999923218 60346.766554521 2024-02-06T18:23:50.310633+00:00 19989833.738000039011 28999999.975999951363 27869999.997999910265 3959451.932000041008 60346.766566093 2024-02-06T18:23:51.310396+00:00 19989833.745000001043 28999999.993000030518 27870000.015000101179 3960541.128000020981 60346.766577664 2024-02-06T18:23:52.310159+00:00 19989833.741999998689 29000000.028000000864 27870000.023999929428 3961734.863999962807 60346.766589235 2024-02-06T18:23:53.309922+00:00 19989833.743000000715 29000000.014000058174 27869999.980999998748 3962943.059000014793 60346.766600806 2024-02-06T18:23:54.309686+00:00 19989833.738000001758 28999999.985999941826 27870000.034000001848 3960304.950999975204 60346.766612378 2024-02-06T18:23:55.309449+00:00 19989833.745999999344 29000000.001000050455 27869999.975999999791 3962669.009999989998 60346.766623949 2024-02-06T18:23:56.309211+00:00 19989833.741999998689 28999999.978000000119 27869999.982999999076 3966287.990000010002 60346.766635520 2024-02-06T18:23:57.308975+00:00 19989833.741000011563 28999999.999000001699 27870000.024000018835 3960573.091000080109 60346.766647092 2024-02-06T18:23:58.308738+00:00 19989833.739000011235 29000000.015999998897 27869999.984999980778 3959946.976999998093 60346.766658663 2024-02-06T18:23:59.308501+00:00 19989833.743999991566 29000000.006000000983 27869999.965999990702 3962913.947999954224 60346.766670235 2024-02-06T18:24:00.308264+00:00 19989833.743000000715 29000000.007000010461 27870000.045000020415 3964217.955000042915 60346.766681806 2024-02-06T18:24:01.308026+00:00 19989833.745999988168 28999999.984999980778 27870000.025999989361 3959196.097000002861 60346.766693377 2024-02-06T18:24:02.307790+00:00 19989833.736000001431 28999999.987000018358 27869999.918000008911 3962140.007999897003 60346.766704949 2024-02-06T18:24:03.307553+00:00 19989833.741000000387 29000000.038999971002 27870000.062999960035 3959542.031000018120 60346.766716520 2024-02-06T18:24:04.307316+00:00 19989833.742000009865 28999999.993000030518 27870000.008000019938 3960938.929000020027 60346.766728091 2024-02-06T18:24:05.307079+00:00 19989833.745999988168 29000000.002999961376 27870000.008000019938 3964098.019000052940 60346.766739663 2024-02-06T18:24:06.306842+00:00 19989833.741000000387 28999999.992000039667 27869999.936999980360 3957358.038999915123 60346.766751234 2024-02-06T18:24:07.306605+00:00 19989833.741000000387 29000000.001999970526 27870000.007000029087 3958874.937000035774 60346.766762805 2024-02-06T18:24:08.306369+00:00 19989833.739000018686 29000000.003000020981 27870000.008999999613 3961303.037999988068 60346.766774376 2024-02-06T18:24:09.306132+00:00 19989833.742999970913 28999999.986999988556 27869999.993999961764 3961956.935999989975 60346.766785948 2024-02-06T18:24:10.305895+00:00 19989833.744000021368 28999999.996999979019 27870000.000000000000 3958355.011000037193 60346.766797519 2024-02-06T18:24:11.305658+00:00 19989833.741000000387 28999999.997000038624 27869999.977000001818 3961426.008000016212 60346.766809091 2024-02-06T18:24:12.305421+00:00 19989833.741999980062 29000000.005999978632 27870000.026000019163 3961502.069000006188 60346.766820662 2024-02-06T18:24:13.305184+00:00 19989833.740000009537 28999999.989000018686 27870000.024999979883 3963526.008999944199 60346.766832414 2024-02-06T18:24:14.320568+00:00 19989833.744000021368 28999999.989000018686 27869999.958999991417 3961515.922999978065 60346.766843805 2024-02-06T18:24:15.304710+00:00 19989833.744000021368 29000000.046999931335 27869999.998000029474 3957991.991000055801 60346.766855376 2024-02-06T18:24:16.304474+00:00 19989833.737999979407 28999999.985000010580 27870000.022999998182 3960511.077000021935 60346.766866947 2024-02-06T18:24:17.304237+00:00 19989833.745000001043 28999999.986000061035 27869999.986000061035 3964606.888000010978 60346.766878518 2024-02-06T18:24:18.304000+00:00 19989833.738999959081 28999999.983999971300 27869999.979999899864 3964161.103999999817 60346.766890090 2024-02-06T18:24:19.303763+00:00 19989833.744000080973 29000000.004999998957 27869999.989000078291 3961486.861000000034 60346.766901661 2024-02-06T18:24:20.303525+00:00 19989833.741999980062 29000000.016999959946 27870000.001999970526 3965964.115999998990 60346.766913232 2024-02-06T18:24:21.303288+00:00 19989833.738999959081 28999999.991999980062 27870000.044999960810 3965438.958000001032 60346.766924804 2024-02-06T18:24:22.303052+00:00 19989833.745000001043 29000000.009999990463 27869999.980000019073 3961341.083999998868 60346.766936375 2024-02-06T18:24:23.302815+00:00 19989833.743000030518 28999999.976000070572 27870000.055999990553 3963460.992000001948 60346.766947947 2024-02-06T18:24:24.302578+00:00 19989833.740000009537 29000000.013000011444 27869999.973000049591 3962228.989000000060 60346.766959518 2024-02-06T18:24:25.302341+00:00 19989833.738999959081 29000000.037999991328 27870000.005999919027 3957826.871999998111 60346.766971089 2024-02-06T18:24:26.302105+00:00 19989833.743000030518 28999999.949000000954 27869999.953999999911 3965771.112000002991 60346.766982661 2024-02-06T18:24:27.301867+00:00 19989833.743999961764 29000000.016000028700 27870000.062000039965 3961693.912999995053 60346.766994232 2024-02-06T18:24:28.301631+00:00 19989833.743999961764 29000000.017999891192 27870000.009999990463 3956985.013000003994 60346.767005803 2024-02-06T18:24:29.301394+00:00 19989833.734000090510 28999999.941000100225 27869999.932999968529 3960271.982999994885 60346.767017375 2024-02-06T18:24:30.301156+00:00 19989833.743999961764 29000000.033999919891 27870000.033000111580 3959178.044000000227 60346.767028946 2024-02-06T18:24:31.300919+00:00 19989833.746000051498 28999999.985000010580 27869999.977000001818 3960936.115000002086 60346.767040517 2024-02-06T18:24:32.300684+00:00 19989833.738999959081 29000000.022999998182 27870000.008000001311 3965969.936999998987 60346.767052088 2024-02-06T18:24:33.300446+00:00 19989833.740000009537 29000000.008999999613 27870000.035000000149 3957630.991000004113 60346.767063660 2024-02-06T18:24:34.300209+00:00 19989833.743000030518 29000000.004999998957 27869999.991000000387 3956516.960999995004 60346.767075231 2024-02-06T18:24:35.299972+00:00 19989833.743999961764 28999999.997999999672 27869999.974999990314 3955060.048000007868 60346.767086803 2024-02-06T18:24:36.299735+00:00 19989833.743000030518 28999999.999000009149 27869999.999000009149 3959826.971000000834 60346.767098554 2024-02-06T18:24:37.315119+00:00 19989833.736999988556 28999999.991999998689 27870000.007999990135 3958941.994999989867 60346.767109945 2024-02-06T18:24:38.299262+00:00 19989833.743000030518 28999999.975999981165 27870000.002000000328 3960949.027000010014 60346.767121697 2024-02-06T18:24:39.314646+00:00 19989833.743999961764 29000000.008000019938 27870000.008999999613 3959299.861999989022 60346.767133088 2024-02-06T18:24:40.298787+00:00 19989833.741999980062 29000000.014999989420 27870000.004999998957 3959734.092000008095 60346.767144840 2024-02-06T18:24:41.314173+00:00 19989833.741000059992 28999999.988999988884 27869999.972999989986 3958705.038000002969 60346.767156230 2024-02-06T18:24:42.298313+00:00 19989833.740999940783 29000000.009999990463 27869999.999000009149 3957095.933999999892 60346.767167983 2024-02-06T18:24:43.313698+00:00 19989833.743000030518 29000000.007000029087 27870000.018000010401 3965469.024999991059 60346.767179373 2024-02-06T18:24:44.297840+00:00 19989833.740999940783 28999999.992999970913 27869999.969999969006 3960783.024000003934 60346.767191125 2024-02-06T18:24:45.313224+00:00 19989833.745000001043 29000000.012000020593 27870000.069000009447 3961077.010000004899 60346.767202516 2024-02-06T18:24:46.297367+00:00 19989833.741999998689 28999999.962999999523 27869999.965000029653 3962759.864999995101 60346.767214268 2024-02-06T18:24:47.312750+00:00 19989833.739999998361 29000000.000000000000 27869999.971999999136 3962326.119000003207 60346.767225659 2024-02-06T18:24:48.296893+00:00 19989833.743000000715 29000000.028999980539 27870000.027000010014 3965618.062999994028 60346.767237411 2024-02-06T18:24:49.312277+00:00 19989833.741999998689 28999999.979000028223 27869999.975999951363 3960257.969999998808 60346.767248801 2024-02-06T18:24:50.296419+00:00 19989833.741000000387 29000000.002999961376 27869999.993000030518 3962452.035000010859 60346.767260553 2024-02-06T18:24:51.311803+00:00 19989833.741000000387 28999999.991999980062 27869999.990000009537 3961056.826000005007 60346.767271944 2024-02-06T18:24:52.295945+00:00 19989833.740000009537 29000000.009999990463 27870000.013999938965 3956807.129999995232 60346.767283696 2024-02-06T18:24:53.311329+00:00 19989833.745000001043 29000000.009000059217 27869999.984000090510 3961654.064999998081 60346.767295087 2024-02-06T18:24:54.295471+00:00 19989833.743000000715 29000000.021000031382 27870000.050999999046 3958473.916999996174 60346.767306839 2024-02-06T18:24:55.310855+00:00 19989833.741000000387 28999999.985999941826 27870000.016999959946 3955871.009999989998 60346.767318229 2024-02-06T18:24:56.294997+00:00 19989833.740000009537 28999999.988000039011 27869999.942999958992 3958475.969999998808 60346.767329982 2024-02-06T18:24:57.310382+00:00 19989833.741000000387 28999999.998000029474 27870000.017000079155 3957004.983000009786 60346.767341553 2024-02-06T18:24:58.310145+00:00 19989833.745999988168 28999999.993999961764 27869999.998999949545 3959707.016999990214 60346.767353124 2024-02-06T18:24:59.309908+00:00 19989833.741000000387 29000000.011999960989 27870000.003999948502 3956988.025000005960 60346.767364695 2024-02-06T18:25:00.309671+00:00 19989833.739000018686 28999999.975000020117 27869999.999000068754 3962598.960000007879 60346.767376266 2024-02-06T18:25:01.309435+00:00 19989833.745999988168 29000000.016000028700 27869999.975000020117 3963085.988999993075 60346.767387838 2024-02-06T18:25:02.309197+00:00 19989833.740000009537 29000000.031999949366 27870000.049999948591 3962745.045000017155 60346.767399409 2024-02-06T18:25:03.308960+00:00 19989833.743999961764 28999999.984000090510 27870000.003000020981 3961357.063999981154 60346.767410981 2024-02-06T18:25:04.308723+00:00 19989833.736999988556 28999999.978999968618 27869999.955000039190 3955431.929000020027 60346.767422552 2024-02-06T18:25:05.308487+00:00 19989833.741000059992 29000000.013999938965 27870000.043999910355 3958258.947999984026 60346.767434123 2024-02-06T18:25:06.308250+00:00 19989833.742999970913 29000000.000000000000 27869999.983000040054 3961783.099999994040 60346.767445695 2024-02-06T18:25:07.308012+00:00 19989833.744000021368 29000000.016000028700 27869999.993999961764 3959906.946000009775 60346.767457266 2024-02-06T18:25:08.307776+00:00 19989833.738999959081 28999999.968000050634 27870000.009999990463 3961427.074999988079 60346.767468837 2024-02-06T18:25:09.307539+00:00 19989833.743000030518 28999999.974999900907 27869999.976000070572 3961715.887000023853 60346.767480409 2024-02-06T18:25:10.307302+00:00 19989833.741000000387 29000000.048000000417 27870000.017999999225 3961381.004999995232 60346.767491980 2024-02-06T18:25:11.307065+00:00 19989833.744000021368 29000000.002999998629 27870000.002999998629 3965212.067999988794 60346.767503551 2024-02-06T18:25:12.306828+00:00 19989833.740999940783 28999999.993000000715 27870000.017000000924 3958359.002999991179 60346.767515122 2024-02-06T18:25:13.306591+00:00 19989833.744000080973 28999999.974999990314 27869999.949000000954 3962116.062000005972 60346.767526694 2024-02-06T18:25:14.306354+00:00 19989833.738999959081 28999999.988000020385 27870000.028000008315 3969159.930000007153 60346.767538085 2024-02-06T18:25:15.290496+00:00 19989833.741999980062 29000000.053999990225 27870000.005999978632 3959320.025000005960 60346.767549837 2024-02-06T18:25:16.305880+00:00 19989833.743999961764 28999999.967999991030 27870000.025999989361 3963016.939999998081 60346.767561227 2024-02-06T18:25:17.290022+00:00 19989833.741000059992 28999999.999000009149 27869999.939000010490 3960939.006999998819 60346.767572979 2024-02-06T18:25:18.305407+00:00 19989833.743999961764 28999999.994000021368 27870000.000000000000 3962948.004999995232 60346.767584370 2024-02-06T18:25:19.289548+00:00 19989833.740000009537 29000000.008999940008 27870000.008999969810 3962761.928999990225 60346.767596122 2024-02-06T18:25:20.304933+00:00 19989833.745000001043 28999999.989000018686 27870000.016000028700 3964261.050999999046 60346.767607693 2024-02-06T18:25:21.304696+00:00 19989833.741000059992 29000000.017000019550 27869999.996999979019 3962647.950000017881 60346.767619264 2024-02-06T18:25:22.304459+00:00 19989833.738999959081 28999999.996999979019 27869999.988000039011 3964366.141999990214 60346.767630836 2024-02-06T18:25:23.304222+00:00 19989833.743000030518 29000000.023999989033 27869999.984999950975 3961889.835999995004 60346.767642407 2024-02-06T18:25:24.303985+00:00 19989833.743000030518 28999999.971000019461 27870000.050999999046 3961317.082000017166 60346.767653978 2024-02-06T18:25:25.303748+00:00 19989833.742999911308 29000000.036000009626 27869999.983000040054 3956875.990999997128 60346.767665550 2024-02-06T18:25:26.303511+00:00 19989833.740000009537 28999999.983999971300 27870000.008999999613 3966074.973999977112 60346.767677121 2024-02-06T18:25:27.303275+00:00 19989833.739000078291 28999999.950000051409 27869999.968999978155 3959276.025000036228 60346.767688693 2024-02-06T18:25:28.303038+00:00 19989833.742999911308 29000000.044000029564 27870000.013999998569 3961668.006999969017 60346.767700264 2024-02-06T18:25:29.302801+00:00 19989833.746000051498 29000000.002999901772 27870000.026999950409 3962081.054000020027 60346.767711835 2024-02-06T18:25:30.302564+00:00 19989833.741999980062 28999999.991999980062 27869999.975000020117 3956531.926999986172 60346.767723407 2024-02-06T18:25:31.302327+00:00 19989833.736999988556 28999999.992000099272 27869999.970000028610 3959787.944000006188 60346.767734978 2024-02-06T18:25:32.302090+00:00 19989833.741999980062 29000000.021999958903 27870000.057999968529 3960515.115000010002 60346.767746549 2024-02-06T18:25:33.301853+00:00 19989833.745000001043 28999999.993000030518 27869999.976000070572 3958983.027000010014 60346.767758121 2024-02-06T18:25:34.301617+00:00 19989833.741000059992 28999999.990000009537 27870000.021999958903 3958099.907000004780 60346.767769692 2024-02-06T18:25:35.301379+00:00 19989833.740999940783 28999999.978999968618 27869999.955999970436 3958403.024999976158 60346.767781263 2024-02-06T18:25:36.301143+00:00 19989833.740000009537 29000000.039999961853 27870000.018000010401 3954937.049000024796 60346.767792834 2024-02-06T18:25:37.300905+00:00 19989833.743000030518 29000000.016000028700 27870000.022000070661 3961470.000999987125 60346.767804406 2024-02-06T18:25:38.300669+00:00 19989833.740000009537 28999999.950999978930 27869999.947999950498 3958019.075999975204 60346.767815977 2024-02-06T18:25:39.300432+00:00 19989833.745000001043 28999999.991000059992 27870000.026999950409 3962016.907999991905 60346.767827549 2024-02-06T18:25:40.300195+00:00 19989833.743000000715 29000000.032999988645 27869999.990000009537 3963794.993000030983 60346.767839120 2024-02-06T18:25:41.299958+00:00 19989833.743000000715 28999999.990999940783 27870000.018000010401 3963282.957000017166 60346.767850872 2024-02-06T18:25:42.315342+00:00 19989833.739000011235 29000000.019000049680 27869999.996000051498 3965000.980999947060 60346.767862263 2024-02-06T18:25:43.299484+00:00 19989833.741999998689 28999999.982999920845 27869999.983000040054 3966407.962999999989 60346.767874015 2024-02-06T18:25:44.314869+00:00 19989833.741000000387 28999999.999000068754 27870000.005999919027 3963884.050999999046 60346.767885405 2024-02-06T18:25:45.299011+00:00 19989833.745000001043 29000000.011999960989 27870000.065999981016 3965965.094000041019 60346.767897157 2024-02-06T18:25:46.314394+00:00 19989833.740000009537 28999999.963000059128 27869999.973000049591 3960359.959999979008 60346.767908548 2024-02-06T18:25:47.298536+00:00 19989833.741999980062 29000000.054999999702 27870000.034000039101 3959455.016000031959 60346.767920300 2024-02-06T18:25:48.313921+00:00 19989833.742000009865 28999999.971000000834 27869999.975999951363 3961599.849999963772 60346.767931690 2024-02-06T18:25:49.298063+00:00 19989833.738999988884 29000000.000999998301 27869999.949999999255 3964008.138999999035 60346.767943443 2024-02-06T18:25:50.313447+00:00 19989833.745000001043 29000000.009999990463 27870000.019999999553 3954724.916000009049 60346.767954833 2024-02-06T18:25:51.297589+00:00 19989833.743000000715 28999999.984999999404 27869999.993000000715 3962257.989000021946 60346.767966585 2024-02-06T18:25:52.312973+00:00 19989833.741000000387 29000000.018000010401 27870000.019999999553 3962362.047999978065 60346.767977976 2024-02-06T18:25:53.297115+00:00 19989833.741000000387 28999999.981000009924 27869999.956000018865 3959796.092999995220 60346.767989728 2024-02-06T18:25:54.312500+00:00 19989833.742999970913 29000000.022999998182 27870000.035999979824 3962028.815999985207 60346.768001119 2024-02-06T18:25:55.296641+00:00 19989833.742000039667 28999999.987999979407 27870000.004999998957 3963906.117000042927 60346.768012871 2024-02-06T18:25:56.312026+00:00 19989833.741999980062 28999999.990000009537 27869999.955000009388 3959575.899999976158 60346.768024261 2024-02-06T18:25:57.296168+00:00 19989833.741000000387 29000000.004999998957 27870000.046000000089 3964063.166999996174 60346.768036013 2024-02-06T18:25:58.311552+00:00 19989833.740000009537 29000000.030000030994 27869999.954999979585 3963949.963999987114 60346.768047404 2024-02-06T18:25:59.295694+00:00 19989833.744000021368 28999999.967999991030 27870000.074999991804 3962156.972000002861 60346.768059156 2024-02-06T18:26:00.311078+00:00 19989833.741999980062 29000000.005999978632 27869999.974000040442 3961421.943000019062 60346.768070546 2024-02-06T18:26:01.295220+00:00 19989833.742999970913 28999999.964999970049 27869999.942999958992 3968085.042999982834 60346.768082299 2024-02-06T18:26:02.310604+00:00 19989833.737000048161 29000000.030000030994 27870000.066000040621 3967204.043000041973 60346.768093689 2024-02-06T18:26:03.294746+00:00 19989833.741999980062 29000000.000000000000 27869999.938999950886 3963516.939999998081 60346.768105441 2024-02-06T18:26:04.310130+00:00 19989833.744000021368 29000000.003000020981 27870000.034000039101 3965611.065999985207 60346.768117012 2024-02-06T18:26:05.309893+00:00 19989833.744999948889 29000000.018999990076 27870000.005999978632 3957423.895999968052 60346.768128584 2024-02-06T18:26:06.309657+00:00 19989833.740000069141 28999999.967000011355 27869999.998000029474 3963403.117000042927 60346.768140155 2024-02-06T18:26:07.309419+00:00 19989833.740000009537 29000000.003999948502 27869999.979999959469 3957283.926999986172 60346.768151727 2024-02-06T18:26:08.309183+00:00 19989833.743999961764 29000000.000000000000 27870000.022999998182 3963050.083999990951 60346.768163298 2024-02-06T18:26:09.308946+00:00 19989833.740999940783 29000000.019000049680 27869999.977000001818 3959917.926999986172 60346.768174869 2024-02-06T18:26:10.308709+00:00 19989833.740000009537 28999999.985999941826 27870000.006000038236 3957545.067000031006 60346.768186441 2024-02-06T18:26:11.308473+00:00 19989833.743000030518 29000000.031000021845 27870000.037999991328 3961334.925999999046 60346.768198012 2024-02-06T18:26:12.308235+00:00 19989833.741999980062 28999999.942999958992 27869999.914000030607 3954847.034999967087 60346.768209583 2024-02-06T18:26:13.307999+00:00 19989833.745000001043 29000000.014000058174 27870000.036000009626 3957628.930999993812 60346.768220974 2024-02-06T18:26:14.292141+00:00 19989833.738000039011 29000000.036999940872 27870000.049999948591 3959532.032000004780 60346.768232726 2024-02-06T18:26:15.307525+00:00 19989833.741999980062 28999999.979000091553 27869999.949000000954 3964256.054000020027 60346.768244117 2024-02-06T18:26:16.291667+00:00 19989833.743000030518 28999999.981999989599 27869999.975999951363 3957797.013000010978 60346.768255869 2024-02-06T18:26:17.307051+00:00 19989833.743000030518 28999999.982999920845 27870000.014999989420 3961593.931999980938 60346.768267259 2024-02-06T18:26:18.291193+00:00 19989833.741999980062 29000000.057000041008 27870000.065000060946 3960398.962000011932 60346.768279011 2024-02-06T18:26:19.306578+00:00 19989833.742999911308 28999999.973999980837 27869999.952000018209 3961875.038999975193 60346.768290402 2024-02-06T18:26:20.290718+00:00 19989833.739000078291 29000000.012000080198 27870000.018000010401 3961105.052000045776 60346.768302154 2024-02-06T18:26:21.306103+00:00 19989833.740000009537 28999999.957999940962 27869999.949000000954 3959902.992999970913 60346.768313544 2024-02-06T18:26:22.290245+00:00 19989833.742999911308 29000000.014999989420 27870000.029999971390 3961354.013999999035 60346.768325297 2024-02-06T18:26:23.305630+00:00 19989833.745000001043 29000000.021000031382 27870000.042999979109 3962365.989000021946 60346.768336687 2024-02-06T18:26:24.289771+00:00 19989833.740000009537 28999999.997999999672 27869999.970999959856 3960274.910999954212 60346.768348440 2024-02-06T18:26:25.305156+00:00 19989833.740000009537 29000000.028000000864 27870000.053000088781 3962638.065000057220 60346.768359830 2024-02-06T18:26:26.289297+00:00 19989833.743000030518 28999999.964000001550 27869999.927999969572 3959909.975999950897 60346.768371582 2024-02-06T18:26:27.304682+00:00 19989833.745999928564 29000000.004999998957 27869999.993999999017 3962579.986000000965 60346.768383153 2024-02-06T18:26:28.304445+00:00 19989833.740000009537 28999999.999999988824 27870000.059999998659 3964109.990000010002 60346.768394724 2024-02-06T18:26:29.304208+00:00 19989833.738000039011 28999999.977000031620 27869999.936000000685 3959741.977999985218 60346.768406296 2024-02-06T18:26:30.303971+00:00 19989833.743999961764 29000000.007999990135 27870000.075999990106 3958314.105000019073 60346.768417867 2024-02-06T18:26:31.303734+00:00 19989833.744000080973 29000000.027000010014 27869999.964000020176 3963825.026000022888 60346.768429439 2024-02-06T18:26:32.303497+00:00 19989833.741999980062 28999999.993000000715 27870000.002000000328 3962435.953000009060 60346.768441010 2024-02-06T18:26:33.303261+00:00 19989833.738000039011 29000000.028999980539 27869999.986999988556 3958336.019999920856 60346.768452581 2024-02-06T18:26:34.303024+00:00 19989833.741999998689 28999999.977000001818 27870000.030000001192 3960644.043000102043 60346.768464153 2024-02-06T18:26:35.302787+00:00 19989833.743000000715 29000000.002000030130 27869999.963999990374 3961339.852999926079 60346.768475724 2024-02-06T18:26:36.302550+00:00 19989833.745999999344 28999999.956999961287 27870000.011999990791 3961383.174000024796 60346.768487295 2024-02-06T18:26:37.302313+00:00 19989833.738999988884 29000000.054000020027 27870000.037999991328 3961497.827999948990 60346.768498867 2024-02-06T18:26:38.302076+00:00 19989833.740000009537 28999999.962999999523 27869999.906000021845 3966528.009000062943 60346.768510438 2024-02-06T18:26:39.301839+00:00 19989833.744999989867 28999999.996999979019 27870000.026000019163 3960556.057000041008 60346.768522009 2024-02-06T18:26:40.301602+00:00 19989833.743000000715 28999999.981000009924 27870000.001999970526 3962173.962999939919 60346.768533580 2024-02-06T18:26:41.301366+00:00 19989833.738999988884 29000000.059999998659 27870000.041000008583 3960720.072000027169 60346.768545152 2024-02-06T18:26:42.301129+00:00 19989833.743000000715 28999999.955999970436 27869999.980000019073 3963598.911000012886 60346.768556723 2024-02-06T18:26:43.300892+00:00 19989833.740000009537 29000000.003000020981 27869999.999000009149 3958676.087000011932 60346.768568295 2024-02-06T18:26:44.300654+00:00 19989833.742000009865 29000000.021000031382 27869999.986999988556 3961367.900999904145 60346.768579866 2024-02-06T18:26:45.300417+00:00 19989833.743000000715 28999999.998000029474 27870000.050000008196 3960469.009999989998 60346.768591437 2024-02-06T18:26:46.300181+00:00 19989833.741999980062 29000000.026999950409 27869999.972999930382 3962805.047000051010 60346.768603009 2024-02-06T18:26:47.299944+00:00 19989833.741999980062 28999999.968999978155 27869999.955000039190 3960708.057000041008 60346.768614580 2024-02-06T18:26:48.299707+00:00 19989833.740000009537 28999999.981999989599 27870000.014999989420 3964040.982999920845 60346.768626332 2024-02-06T18:26:49.315092+00:00 19989833.743000030518 28999999.999000068754 27869999.998000029474 3963987.937000035774 60346.768637722 2024-02-06T18:26:50.299233+00:00 19989833.741999980062 29000000.041000008583 27869999.995000001043 3964568.944000006188 60346.768649475 2024-02-06T18:26:51.314617+00:00 19989833.741999980062 28999999.986999988556 27870000.060999989510 3958270.095999956131 60346.768660865 2024-02-06T18:26:52.298760+00:00 19989833.744000021368 29000000.013999938965 27870000.004999998957 3961339.953000069130 60346.768672617 2024-02-06T18:26:53.314143+00:00 19989833.741000000387 28999999.980000019073 27869999.968999978155 3966444.993000030983 60346.768684008 2024-02-06T18:26:54.298286+00:00 19989833.742999970913 29000000.003000020981 27870000.011999960989 3962855.995999931823 60346.768695760 2024-02-06T18:26:55.313669+00:00 19989833.739000018686 29000000.008999940008 27869999.960000038147 3961642.008000016212 60346.768707151 2024-02-06T18:26:56.297812+00:00 19989833.741999980062 28999999.985000010580 27870000.049000021070 3961935.026000022888 60346.768718903 2024-02-06T18:26:57.313196+00:00 19989833.743000030518 28999999.984000090510 27869999.971999999136 3959342.087000011932 60346.768730293 2024-02-06T18:26:58.297338+00:00 19989833.742999970913 29000000.024999979883 27870000.013000011444 3962884.926999927033 60346.768742045 2024-02-06T18:26:59.312722+00:00 19989833.742000039667 29000000.003000020981 27870000.028999920934 3964642.991999983788 60346.768753436 2024-02-06T18:27:00.296864+00:00 19989833.736999988556 29000000.031999949366 27869999.991000059992 3962202.948000072967 60346.768765188 2024-02-06T18:27:01.312249+00:00 19989833.743000030518 28999999.934000000358 27869999.975000020117 3964845.223999977112 60346.768776579 2024-02-06T18:27:02.296390+00:00 19989833.745000001043 29000000.059999998659 27870000.003999948502 3963519.835999966133 60346.768788331 2024-02-06T18:27:03.311775+00:00 19989833.741999980062 28999999.973000001162 27869999.993000030518 3962998.037000060081 60346.768799721 2024-02-06T18:27:04.295916+00:00 19989833.736999988556 29000000.006000000983 27870000.008999940008 3957549.868000030983 60346.768811474 2024-02-06T18:27:05.311301+00:00 19989833.743000030518 28999999.982999999076 27869999.990000009537 3960085.063999890815 60346.768822864 2024-02-06T18:27:06.295443+00:00 19989833.745000001043 29000000.016999989748 27869999.982999999076 3959177.957000017166 60346.768834616 2024-02-06T18:27:07.310827+00:00 19989833.742999911308 29000000.015000019222 27870000.038000009954 3958810.050000071991 60346.768846007 2024-02-06T18:27:08.294968+00:00 19989833.739000078291 28999999.986999988556 27870000.007999990135 3961561.046000003815 60346.768857758 2024-02-06T18:27:09.310353+00:00 19989833.740000009537 28999999.973000019789 27869999.952000010759 3962093.974999905098 60346.768869149 2024-02-06T18:27:10.294495+00:00 19989833.741999980062 28999999.981000009924 27869999.978999998420 3965186.962000011932 60346.768880901 2024-02-06T18:27:11.309880+00:00 19989833.745000001043 29000000.047999981791 27870000.088999990374 3961091.013000010978 60346.768892473 2024-02-06T18:27:12.309642+00:00 19989833.740999940783 28999999.984000030905 27869999.977000001818 3960600.108000040054 60346.768903863 2024-02-06T18:27:13.293785+00:00 19989833.741000059992 28999999.981999989599 27869999.985000010580 3962176.865000010002 60346.768915616 2024-02-06T18:27:14.309168+00:00 19989833.740999940783 28999999.997999969870 27869999.967999991030 3956790.972000002861 60346.768927006 2024-02-06T18:27:15.293311+00:00 19989833.745000001043 29000000.015000049025 27870000.049000021070 3963094.197999954224 60346.768938758 2024-02-06T18:27:16.308695+00:00 19989833.738000039011 29000000.005999978632 27870000.002999961376 3962956.837000011932 60346.768950148 2024-02-06T18:27:17.292837+00:00 19989833.745999928564 28999999.986999988556 27869999.949999991804 3961743.937000035774 60346.768961901 2024-02-06T18:27:18.308221+00:00 19989833.739000078291 29000000.009999990463 27869999.994000021368 3961509.190999985207 60346.768973291 2024-02-06T18:27:19.292363+00:00 19989833.742999911308 29000000.016000028700 27870000.068000018597 3964967.907999991905 60346.768985043 2024-02-06T18:27:20.307747+00:00 19989833.742000099272 28999999.980000019073 27869999.954999979585 3961114.026000022888 60346.768996434 2024-02-06T18:27:21.291890+00:00 19989833.741999980062 29000000.041999939829 27869999.988000039011 3963281.947000027169 60346.769008186 2024-02-06T18:27:22.307274+00:00 19989833.740000009537 28999999.958000060171 27870000.010999981314 3955497.021999955177 60346.769019577 2024-02-06T18:27:23.291415+00:00 19989833.741999980062 28999999.992999911308 27869999.978999968618 3959248.032999991905 60346.769031329 2024-02-06T18:27:24.306800+00:00 19989833.745999928564 29000000.019000049680 27870000.071999970824 3958293.986999989022 60346.769042719 2024-02-06T18:27:25.290941+00:00 19989833.740000009537 28999999.988999959081 27869999.961000081152 3958019.027000070084 60346.769054472 2024-02-06T18:27:26.306327+00:00 19989833.741000059992 29000000.034000039101 27870000.014999989420 3960974.993999958038 60346.769065862 2024-02-06T18:27:27.290467+00:00 19989833.741000000387 28999999.978999968618 27869999.957999940962 3962378.960000038147 60346.769077614 2024-02-06T18:27:28.305852+00:00 19989833.745000001043 29000000.017000079155 27870000.016000028700 3960523.942999958992 60346.769089004 2024-02-06T18:27:29.289993+00:00 19989833.741000000387 28999999.993999961764 27869999.988000039011 3959881.078999996185 60346.769100757 2024-02-06T18:27:30.305378+00:00 19989833.741999998689 28999999.981999989599 27870000.046999931335 3965505.111999989022 60346.769112147 2024-02-06T18:27:31.289521+00:00 19989833.738999988884 29000000.032999988645 27870000.007000088692 3961467.930000067223 60346.769123899 2024-02-06T18:27:32.304904+00:00 19989833.741999998689 28999999.962000008672 27869999.903000000864 3959408.954999924172 60346.769135290 2024-02-06T18:27:33.289046+00:00 19989833.745000019670 28999999.990000009537 27870000.065999981016 3959362.907999991905 60346.769147042 2024-02-06T18:27:34.304431+00:00 19989833.741999980062 29000000.024999979883 27870000.033999919891 3957852.131000041962 60346.769158613 2024-02-06T18:27:35.304194+00:00 19989833.738000009209 29000000.004999998957 27869999.938000079244 3959810.929000020027 60346.769170185 2024-02-06T18:27:36.303957+00:00 19989833.741999980062 28999999.980000019073 27870000.028999920934 3963924.064000010025 60346.769181756 2024-02-06T18:27:37.303720+00:00 19989833.745000001043 29000000.011999960989 27870000.018000010401 3965078.982999920845 60346.769193327 2024-02-06T18:27:38.303482+00:00 19989833.743000000715 28999999.974999990314 27869999.945999979973 3954813.039000033867 60346.769204899 2024-02-06T18:27:39.303246+00:00 19989833.740000009537 28999999.997999999672 27869999.997000098228 3958946.856999992859 60346.769216470 2024-02-06T18:27:40.303009+00:00 19989833.741000000387 29000000.028999999166 27870000.102999929339 3959719.148000001907 60346.769228041 2024-02-06T18:27:41.302773+00:00 19989833.743000030518 28999999.978999998420 27869999.953000068665 3961968.000000000000 60346.769239613 2024-02-06T18:27:42.302536+00:00 19989833.742999970913 29000000.019999999553 27869999.995999928564 3963927.990000010002 60346.769251184 2024-02-06T18:27:43.302298+00:00 19989833.740000009537 29000000.006999999285 27869999.953000068665 3970307.995000004768 60346.769262755 2024-02-06T18:27:44.302062+00:00 19989833.740000009537 28999999.999000009149 27870000.028000000864 3959492.868000030983 60346.769274327 2024-02-06T18:27:45.301824+00:00 19989833.741999980062 28999999.993000000715 27870000.028999999166 3960360.053999900818 60346.769285898 2024-02-06T18:27:46.301588+00:00 19989833.744000021368 28999999.969000011683 27869999.930999990553 3960458.972000002861 60346.769297469 2024-02-06T18:27:47.301351+00:00 19989833.741000000387 29000000.001999970526 27869999.993000000715 3959130.119000076782 60346.769309041 2024-02-06T18:27:48.301114+00:00 19989833.742999970913 29000000.046000000089 27870000.056000009179 3960624.919000030030 60346.769320612 2024-02-06T18:27:49.300877+00:00 19989833.743000030518 28999999.982999980450 27869999.997000008821 3958036.985999941826 60346.769332184 2024-02-06T18:27:50.300640+00:00 19989833.737999979407 28999999.991000000387 27869999.982999980450 3959324.963000059128 60346.769343755 2024-02-06T18:27:51.300404+00:00 19989833.744000021368 29000000.003000020981 27870000.015000019222 3961104.120999931823 60346.769355326 2024-02-06T18:27:52.300166+00:00 19989833.744000021368 29000000.012000020593 27869999.993000000715 3960875.978000044823 60346.769366897 2024-02-06T18:27:53.299930+00:00 19989833.738999959081 28999999.977999988943 27869999.981000009924 3961615.860999941826 60346.769378468 2024-02-06T18:27:54.299693+00:00 19989833.740000009537 29000000.010999981314 27870000.050999999046 3956511.050999999046 60346.769390040 2024-02-06T18:27:55.299456+00:00 19989833.745000001043 29000000.011000040919 27869999.962000008672 3960578.097000002861 60346.769401611 2024-02-06T18:27:56.299218+00:00 19989833.743999961764 29000000.004999998957 27870000.001999970526 3957699.046000003815 60346.769413183 2024-02-06T18:27:57.298982+00:00 19989833.739000078291 28999999.954999919981 27869999.954999979585 3963597.869000076782 60346.769424935 2024-02-06T18:27:58.314366+00:00 19989833.741999980062 29000000.015000101179 27870000.037999991328 3957783.047999978065 60346.769436325 2024-02-06T18:27:59.298508+00:00 19989833.743999961764 29000000.000999931246 27870000.007000029087 3960214.039999961853 60346.769448077 2024-02-06T18:28:00.313892+00:00 19989833.741999980062 29000000.024999979883 27870000.055000010878 3956079.975999950897 60346.769459468 2024-02-06T18:28:01.298035+00:00 19989833.741999980062 28999999.979000091553 27869999.935999989510 3959376.937000035774 60346.769471220 2024-02-06T18:28:02.313419+00:00 19989833.739000078291 29000000.002999901772 27869999.990000009537 3959467.011000037193 60346.769482611 2024-02-06T18:28:03.297560+00:00 19989833.741999980062 28999999.989000078291 27870000.014999989420 3957207.014999986161 60346.769494363 2024-02-06T18:28:04.312945+00:00 19989833.743000030518 29000000.034999970347 27870000.006999969482 3957913.029999970924 60346.769505753 2024-02-06T18:28:05.297087+00:00 19989833.742999911308 28999999.945000048727 27869999.935999989510 3964326.937000035774 60346.769517506 2024-02-06T18:28:06.312471+00:00 19989833.738000039011 29000000.013999938965 27870000.070000048727 3960758.144999980927 60346.769528896 2024-02-06T18:28:07.296613+00:00 19989833.745000001043 29000000.067000031471 27870000.055999990553 3958407.896999955177 60346.769540648 2024-02-06T18:28:08.311997+00:00 19989833.741000059992 28999999.957000020891 27869999.906000021845 3962861.095000029076 60346.769552039 2024-02-06T18:28:09.296139+00:00 19989833.741999980062 28999999.983999971300 27870000.065999981016 3960793.909000039101 60346.769563791 2024-02-06T18:28:10.311524+00:00 19989833.740000009537 28999999.998999949545 27869999.960000038147 3961187.985999941826 60346.769575181 2024-02-06T18:28:11.295666+00:00 19989833.742999911308 29000000.000000000000 27870000.008000019938 3965839.030000091065 60346.769586933 2024-02-06T18:28:12.311049+00:00 19989833.741000059992 29000000.031000021845 27870000.017999891192 3962535.100999950897 60346.769598324 2024-02-06T18:28:13.295191+00:00 19989833.745999928564 28999999.994000080973 27869999.991000059992 3956512.879999995232 60346.769609896 2024-02-06T18:28:14.294955+00:00 19989833.739000078291 28999999.964999910444 27869999.983999971300 3959868.069000006188 60346.769621467 2024-02-06T18:28:15.294717+00:00 19989833.740999940783 29000000.028999999166 27870000.037000060081 3959984.991000055801 60346.769633038 2024-02-06T18:28:16.294480+00:00 19989833.744000080973 28999999.967999998480 27869999.919000029564 3960855.984999895096 60346.769644609 2024-02-06T18:28:17.294243+00:00 19989833.740999940783 29000000.022999998182 27870000.053999900818 3960587.015000104904 60346.769656180 2024-02-06T18:28:18.294007+00:00 19989833.741000059992 29000000.018999990076 27870000.031000021845 3960871.963999987114 60346.769667933 2024-02-06T18:28:19.309392+00:00 19989833.742999911308 28999999.997999999672 27869999.976000070572 3961058.006999969017 60346.769679323 2024-02-06T18:28:20.293533+00:00 19989833.743000030518 29000000.001000020653 27869999.990000009537 3962334.090999960899 60346.769691075 2024-02-06T18:28:21.308918+00:00 19989833.741000000387 28999999.980999980122 27869999.980999950320 3960502.930999993812 60346.769702466 2024-02-06T18:28:22.293059+00:00 19989833.741000000387 28999999.985000010580 27870000.019000049680 3955183.958999990951 60346.769714218 2024-02-06T18:28:23.308444+00:00 19989833.743999999017 29000000.016999989748 27869999.975000001490 3956304.942000031006 60346.769725609 2024-02-06T18:28:24.292586+00:00 19989833.738000009209 29000000.013999998569 27870000.044000010937 3957088.083000063896 60346.769737361 2024-02-06T18:28:25.307970+00:00 19989833.741999998689 28999999.980000019073 27869999.943999990821 3960356.972999929916 60346.769748751 2024-02-06T18:28:26.292112+00:00 19989833.745000001043 28999999.962000008672 27869999.984999999404 3963758.034999967087 60346.769760503 2024-02-06T18:28:27.307496+00:00 19989833.741999998689 29000000.062999960035 27870000.084000010043 3961211.012000083923 60346.769771894 2024-02-06T18:28:28.291638+00:00 19989833.741000000387 28999999.967000011355 27869999.962999999523 3954712.868999958038 60346.769783646 2024-02-06T18:28:29.307023+00:00 19989833.741000000387 28999999.999000009149 27869999.981000009924 3960197.136999965180 60346.769795037 2024-02-06T18:28:30.291165+00:00 19989833.740000009537 28999999.971999999136 27870000.019999980927 3960325.902999997139 60346.769806789 2024-02-06T18:28:31.306548+00:00 19989833.745999988168 29000000.048999968916 27869999.997000008821 3957243.126000047196 60346.769818179 2024-02-06T18:28:32.290691+00:00 19989833.738999988884 29000000.002000030130 27870000.002000000328 3958094.970000029076 60346.769829932 2024-02-06T18:28:33.306075+00:00 19989833.743999991566 28999999.996000051498 27870000.012000020593 3958662.982999920845 60346.769841322 2024-02-06T18:28:34.290217+00:00 19989833.740000009537 29000000.025999899954 27869999.960999969393 3960250.906000018120 60346.769853074 2024-02-06T18:28:35.305601+00:00 19989833.743000030518 28999999.979000091553 27870000.022000011057 3960915.049000024796 60346.769864465 2024-02-06T18:28:36.289742+00:00 19989833.742999970913 29000000.001999970526 27870000.000000000000 3957617.082999945153 60346.769876217 2024-02-06T18:28:37.305127+00:00 19989833.739000018686 29000000.008000019938 27870000.062999960035 3954918.959000111092 60346.769887608 2024-02-06T18:28:38.289269+00:00 19989833.741999980062 28999999.995000001043 27869999.979000028223 3961955.995999931823 60346.769899359 2024-02-06T18:28:39.304654+00:00 19989833.743000030518 28999999.985999941826 27870000.008000019938 3958810.907999991905 60346.769910750 2024-02-06T18:28:40.288795+00:00 19989833.741000000387 29000000.014999989420 27869999.940000001341 3960898.143000007141 60346.769922502 2024-02-06T18:28:41.304180+00:00 19989833.741000000387 28999999.998000029474 27870000.058999959379 3957439.894000052940 60346.769934074 2024-02-06T18:28:42.303942+00:00 19989833.745000001043 28999999.990000009537 27869999.945000048727 3961261.988999962807 60346.769945645 2024-02-06T18:28:43.303706+00:00 19989833.738999959081 29000000.008000019938 27870000.006999969482 3958650.054999948014 60346.769957216 2024-02-06T18:28:44.303469+00:00 19989833.745000001043 29000000.000000000000 27870000.014000058174 3958274.947000027169 60346.769968787 2024-02-06T18:28:45.303232+00:00 19989833.744000021368 28999999.981999989599 27870000.020999908447 3960978.090000032913 60346.769980359 2024-02-06T18:28:46.302995+00:00 19989833.738999959081 28999999.995000001043 27869999.957000020891 3958335.939000010025 60346.769991930 2024-02-06T18:28:47.302758+00:00 19989833.739000078291 28999999.985000010580 27869999.981000069529 3960489.069999932777 60346.770003501 2024-02-06T18:28:48.302521+00:00 19989833.743999961764 29000000.041999939829 27870000.044999960810 3960687.911000012886 60346.770015073 2024-02-06T18:28:49.302285+00:00 19989833.740999940783 29000000.000000000000 27869999.988999959081 3963231.978999999817 60346.770026644 2024-02-06T18:28:50.302047+00:00 19989833.745000001043 28999999.995000001043 27869999.995000001043 3961088.103999999817 60346.770038215 2024-02-06T18:28:51.301810+00:00 19989833.738000039011 29000000.001000050455 27870000.046000000089 3959046.908999999985 60346.770049787 2024-02-06T18:28:52.301574+00:00 19989833.740000009537 29000000.008000001311 27870000.011000040919 3962985.026999998838 60346.770061358 2024-02-06T18:28:53.301336+00:00 19989833.745000001043 28999999.954999998212 27869999.947000030428 3959255.960000000894 60346.770072930 2024-02-06T18:28:54.301100+00:00 19989833.743999961764 29000000.013999998569 27869999.972999930382 3961488.107000000775 60346.770084501 2024-02-06T18:28:55.300862+00:00 19989833.738000039011 28999999.975000008941 27870000.016000028700 3958462.945999999065 60346.770096072 2024-02-06T18:28:56.300626+00:00 19989833.743000030518 29000000.026000011712 27869999.967000011355 3964761.039999999106 60346.770107644 2024-02-06T18:28:57.300389+00:00 19989833.741999980062 29000000.012999981642 27869999.993999961764 3963526.994000003207 60346.770119215 2024-02-06T18:28:58.300152+00:00 19989833.743999961764 28999999.990000009537 27870000.050000071526 3965088.993999994826 60346.770130786 2024-02-06T18:28:59.299915+00:00 19989833.743000030518 29000000.011000011116 27870000.001999970526 3965008.926000006031 60346.770142357 2024-02-06T18:29:00.299679+00:00 19989833.736999988556 28999999.977000001818 27870000.031999949366 3968013.931999995839 60346.770153929 2024-02-06T18:29:01.299441+00:00 19989833.743999961764 29000000.041000008583 27869999.995999999344 3960503.042999998201 60346.770165500 2024-02-06T18:29:02.299205+00:00 19989833.744000080973 28999999.962000008672 27869999.945000000298 3959970.045000001788 60346.770177252 2024-02-06T18:29:03.314589+00:00 19989833.741999980062 29000000.026999950409 27869999.978999998420 3962374.035000003874 60346.770188643 2024-02-06T18:29:04.298731+00:00 19989833.738000039011 28999999.988000039011 27870000.053999990225 3962873.919000000227 60346.770200395 2024-02-06T18:29:05.314115+00:00 19989833.742999911308 29000000.007999960333 27869999.995000001043 3964404.049999997020 60346.770211785 2024-02-06T18:29:06.298257+00:00 19989833.742000099272 29000000.005000051111 27870000.023999989033 3960961.015000001062 60346.770223537 2024-02-06T18:29:07.313641+00:00 19989833.741999980062 29000000.016999959946 27870000.013000011444 3964309.984999998938 60346.770234928 2024-02-06T18:29:08.297784+00:00 19989833.740999940783 28999999.980000019073 27869999.960000008345 3958858.045000001788 60346.770246680 2024-02-06T18:29:09.313167+00:00 19989833.741999980062 29000000.015999969095 27869999.974000010639 3963287.974999994040 60346.770258071 2024-02-06T18:29:10.297309+00:00 19989833.741999980062 28999999.995000060648 27870000.046000000089 3962720.973000004888 60346.770269823 2024-02-06T18:29:11.312693+00:00 19989833.742000099272 28999999.967000011355 27869999.936999980360 3960772.090000004042 60346.770281213 2024-02-06T18:29:12.296835+00:00 19989833.741999980062 29000000.006999969482 27870000.027000010014 3959248.861999989022 60346.770292785 2024-02-06T18:29:13.296599+00:00 19989833.741999980062 28999999.972999930382 27869999.982999980450 3964049.126000002027 60346.770304356 2024-02-06T18:29:14.296362+00:00 19989833.741999980062 29000000.019000049680 27870000.022000011057 3960959.873999997973 60346.770315927 2024-02-06T18:29:15.296125+00:00 19989833.745000001043 29000000.036000009626 27870000.027000010014 3959937.017000005115 60346.770327499 2024-02-06T18:29:16.295888+00:00 19989833.739999998361 29000000.004999998957 27869999.991999980062 3962521.041000009049 60346.770339070 2024-02-06T18:29:17.295651+00:00 19989833.741999998689 28999999.960000038147 27869999.919000029564 3958080.027999997139 60346.770350642 2024-02-06T18:29:18.295415+00:00 19989833.743000000715 29000000.005999919027 27870000.059999998659 3959827.937999994028 60346.770362213 2024-02-06T18:29:19.295177+00:00 19989833.738000009209 29000000.029000040144 27869999.984999950975 3962583.009000002872 60346.770373784 2024-02-06T18:29:20.294940+00:00 19989833.743000000715 28999999.981999989599 27870000.008999999613 3960143.011999994982 60346.770385355 2024-02-06T18:29:21.294703+00:00 19989833.741999980062 28999999.996999979019 27870000.039000030607 3964134.107000008225 60346.770396926 2024-02-06T18:29:22.294467+00:00 19989833.741000030190 28999999.993000030518 27869999.950999978930 3961902.922999992967 60346.770408498 2024-02-06T18:29:23.294230+00:00 19989833.741000000387 29000000.005999919027 27869999.981999989599 3963964.036000012886 60346.770420250 2024-02-06T18:29:24.309614+00:00 19989833.743999991566 28999999.976000070572 27870000.054000020027 3959744.968999981880 60346.770431641 2024-02-06T18:29:25.293756+00:00 19989833.743999991566 29000000.029999971390 27870000.011999960989 3959531.990000010002 60346.770443393 2024-02-06T18:29:26.309141+00:00 19989833.742000009865 29000000.046000000089 27869999.993000030518 3960682.969000012148 60346.770454783 2024-02-06T18:29:27.293282+00:00 19989833.743000000715 28999999.955999970436 27869999.957999940962 3963935.055999993812 60346.770466535 2024-02-06T18:29:28.308667+00:00 19989833.737999979407 28999999.986000061035 27869999.979000091553 3959826.060999989975 60346.770477926 2024-02-06T18:29:29.292808+00:00 19989833.743000030518 29000000.008999999613 27870000.046999931335 3960730.949000000954 60346.770489678 2024-02-06T18:29:30.308192+00:00 19989833.741000000387 28999999.995999999344 27869999.984000090510 3963544.997000008821 60346.770501069 2024-02-06T18:29:31.292335+00:00 19989833.739000018686 28999999.995000001043 27869999.959999918938 3958848.004000008106 60346.770512821 2024-02-06T18:29:32.307719+00:00 19989833.744999948889 29000000.015000000596 27870000.032000061125 3962932.877999991179 60346.770524211 2024-02-06T18:29:33.291861+00:00 19989833.746000051498 29000000.008999999613 27870000.025999899954 3964238.078000009060 60346.770535964 2024-02-06T18:29:34.307245+00:00 19989833.738999959081 28999999.958999991417 27869999.974000100046 3962598.001999973785 60346.770547354 2024-02-06T18:29:35.291387+00:00 19989833.740000009537 29000000.041999999434 27869999.980000019073 3962330.020000011194 60346.770559106 2024-02-06T18:29:36.306771+00:00 19989833.741999980062 28999999.994000021368 27870000.023999929428 3964828.034999995958 60346.770570497 2024-02-06T18:29:37.290913+00:00 19989833.745000001043 28999999.987999979407 27870000.011000040919 3962014.893999993801 60346.770582249 2024-02-06T18:29:38.306297+00:00 19989833.741000000387 28999999.993000030518 27870000.037999991328 3961647.106000006199 60346.770593639 2024-02-06T18:29:39.290439+00:00 19989833.741000000387 29000000.014999989420 27869999.978000041097 3962743.930000007153 60346.770605391 2024-02-06T18:29:40.305823+00:00 19989833.738000039011 29000000.010999981314 27870000.006999999285 3957771.071000009775 60346.770616782 2024-02-06T18:29:41.289965+00:00 19989833.745999928564 29000000.011000040919 27870000.002000000328 3960545.987999976147 60346.770628534 2024-02-06T18:29:42.305350+00:00 19989833.742000099272 28999999.956999961287 27869999.973000001162 3960537.912000000011 60346.770639925 2024-02-06T18:29:43.289492+00:00 19989833.740999940783 29000000.013000011444 27869999.989999990910 3961649.020999997854 60346.770651677 2024-02-06T18:29:44.304876+00:00 19989833.741000059992 29000000.003000020981 27870000.043999999762 3963449.080000013113 60346.770663067 2024-02-06T18:29:45.289018+00:00 19989833.742999911308 29000000.032999988645 27869999.984000001103 3962680.944000006188 60346.770674820 2024-02-06T18:29:46.304402+00:00 19989833.741000059992 28999999.962000008672 27869999.967000011355 3960515.057999997865 60346.770686391 2024-02-06T18:29:47.304165+00:00 19989833.741999980062 29000000.014999989420 27870000.037999991328 3962495.953000009060 60346.770697962 2024-02-06T18:29:48.303928+00:00 19989833.743000030518 29000000.009999990463 27869999.994000021368 3958535.970999985933 60346.770709533 2024-02-06T18:29:49.303692+00:00 19989833.740999940783 28999999.960999969393 27870000.000999990851 3958566.050999999046 60346.770721105 2024-02-06T18:29:50.303454+00:00 19989833.744000080973 29000000.008000019938 27870000.019999980927 3956692.895000011194 60346.770732676 2024-02-06T18:29:51.303218+00:00 19989833.737999919802 29000000.011000040919 27869999.958999991417 3954821.108999996912 60346.770744247 2024-02-06T18:29:52.302981+00:00 19989833.745000001043 28999999.983000040054 27869999.979000028223 3962202.974000006914 60346.770755819 2024-02-06T18:29:53.302744+00:00 19989833.740000009537 29000000.032999988645 27870000.037999991328 3957934.984999984968 60346.770767390 2024-02-06T18:29:54.302507+00:00 19989833.741000059992 28999999.944999929518 27869999.972999989986 3961643.946000009775 60346.770778961 2024-02-06T18:29:55.302270+00:00 19989833.741999980062 29000000.017000079155 27869999.991000000387 3957478.072999984026 60346.770790533 2024-02-06T18:29:56.302034+00:00 19989833.743999961764 29000000.020999908447 27870000.018000010401 3958510.111999989022 60346.770802104 2024-02-06T18:29:57.301797+00:00 19989833.741999980062 28999999.988000039011 27870000.025000039488 3959168.879999995232 60346.770813676 2024-02-06T18:29:58.301559+00:00 19989833.741000059992 28999999.952999949455 27869999.951000031084 3958450.007000029087 60346.770825247 2024-02-06T18:29:59.301323+00:00 19989833.743000030518 29000000.070000048727 27870000.079999919981 3961453.976000010967 60346.770836818 2024-02-06T18:30:00.301086+00:00 19989833.745000001043 29000000.009999990463 27869999.950999978930 3963680.935999989975 60346.770848390 2024-02-06T18:30:01.300849+00:00 19989833.741999980062 28999999.988000039011 27870000.066000100225 3961559.106000006199 60346.770859961 2024-02-06T18:30:02.300612+00:00 19989833.735000010580 28999999.957000020891 27869999.914999961853 3961016.889999986161 60346.770871532 2024-02-06T18:30:03.300375+00:00 19989833.743999961764 29000000.039999961853 27870000.051999930292 3963441.070999979973 60346.770883103 2024-02-06T18:30:04.300139+00:00 19989833.743999961764 28999999.988999959081 27869999.969000101089 3963092.008000016212 60346.770894675 2024-02-06T18:30:05.299902+00:00 19989833.742000099272 28999999.985000010580 27870000.014999989420 3960863.935999989975 60346.770906066 2024-02-06T18:30:06.284043+00:00 19989833.736999988556 29000000.030999999493 27870000.010999921709 3963389.141000031959 60346.770917817 2024-02-06T18:30:07.299428+00:00 19989833.741999980062 28999999.984000001103 27869999.985000010580 3962574.890999972820 60346.770929389 2024-02-06T18:30:08.299190+00:00 19989833.743999999017 29000000.024000000209 27869999.978000041097 3959445.068000019062 60346.770940960 2024-02-06T18:30:09.298953+00:00 19989833.743999999017 28999999.960999999195 27870000.059999939054 3962353.897000014782 60346.770952532 2024-02-06T18:30:10.298717+00:00 19989833.739000000060 29000000.005000010133 27869999.944000009447 3955756.064999998081 60346.770964103 2024-02-06T18:30:11.298479+00:00 19989833.743000000715 29000000.005999978632 27870000.021000031382 3960061.979999959003 60346.770975674 2024-02-06T18:30:12.298243+00:00 19989833.741000000387 29000000.011000011116 27870000.009999990463 3961523.021000028122 60346.770987245 2024-02-06T18:30:13.298006+00:00 19989833.743999999017 29000000.055000010878 27870000.004999998957 3961189.010999978054 60346.770998817 2024-02-06T18:30:14.297769+00:00 19989833.741999998689 28999999.933999989182 27869999.998000029474 3965573.994000018109 60346.771010388 2024-02-06T18:30:15.297532+00:00 19989833.741000000387 29000000.010000020266 27869999.952000018209 3960854.066999971867 60346.771021959 2024-02-06T18:30:16.297295+00:00 19989833.744000021368 28999999.997999969870 27870000.036999940872 3961347.821000040043 60346.771033531 2024-02-06T18:30:17.297059+00:00 19989833.739999979734 29000000.008999999613 27870000.022999998182 3963176.115000010002 60346.771045102 2024-02-06T18:30:18.296822+00:00 19989833.741000000387 28999999.988000039011 27869999.969999998808 3968568.069999992847 60346.771056673 2024-02-06T18:30:19.296585+00:00 19989833.744000021368 29000000.024999979883 27870000.028999999166 3961219.953000009060 60346.771068245 2024-02-06T18:30:20.296348+00:00 19989833.738000009209 28999999.986999988556 27869999.989999998361 3966187.907000004780 60346.771079816 2024-02-06T18:30:21.296111+00:00 19989833.745000001043 29000000.009999990463 27870000.045000001788 3965276.071999967098 60346.771091388 2024-02-06T18:30:22.295874+00:00 19989833.741000000387 28999999.969000041485 27869999.928999990225 3965636.023000001907 60346.771102959 2024-02-06T18:30:23.295637+00:00 19989833.741999980062 29000000.019999980927 27870000.045000020415 3965702.907000004780 60346.771114530 2024-02-06T18:30:24.295401+00:00 19989833.741000000387 29000000.000999990851 27869999.929999981076 3965902.064999998081 60346.771126102 2024-02-06T18:30:25.295164+00:00 19989833.743000030518 28999999.967000011355 27869999.984000030905 3965004.010999978054 60346.771137672 2024-02-06T18:30:26.294927+00:00 19989833.743999961764 29000000.014999989420 27870000.022999998182 3960164.039000033867 60346.771149244 2024-02-06T18:30:27.294689+00:00 19989833.740000009537 29000000.032999988645 27870000.022999998182 3965153.922999978065 60346.771160815 2024-02-06T18:30:28.294452+00:00 19989833.740000009537 28999999.979000091553 27870000.013999998569 3961456.953999996185 60346.771172387 2024-02-06T18:30:29.294216+00:00 19989833.741999980062 28999999.954999919981 27870000.011999960989 3967900.051999986172 60346.771183958 2024-02-06T18:30:30.293979+00:00 19989833.744000021368 29000000.046000000089 27869999.980000019073 3965555.970000029076 60346.771195710 2024-02-06T18:30:31.309363+00:00 19989833.744000021368 29000000.011000040919 27869999.985000010580 3967136.079999982845 60346.771207101 2024-02-06T18:30:32.293505+00:00 19989833.736999988556 28999999.972999930382 27870000.014999989420 3961859.004999995232 60346.771218853 2024-02-06T18:30:33.308889+00:00 19989833.741000000387 28999999.986000061035 27869999.975000020117 3965437.944999992847 60346.771230243 2024-02-06T18:30:34.293031+00:00 19989833.744999948889 29000000.031000021845 27870000.007999960333 3964584.055000007153 60346.771241996 2024-02-06T18:30:35.308416+00:00 19989833.743000030518 29000000.000999931246 27870000.022999998182 3957655.027000010014 60346.771253386 2024-02-06T18:30:36.292557+00:00 19989833.741000059992 29000000.025000099093 27869999.992000039667 3965996.009000002872 60346.771265138 2024-02-06T18:30:37.307941+00:00 19989833.740000009537 28999999.949999928474 27869999.966999951750 3959585.995999991894 60346.771276529 2024-02-06T18:30:38.292084+00:00 19989833.741999980062 29000000.006999969482 27870000.028000000864 3960709.886000037193 60346.771288281 2024-02-06T18:30:39.307468+00:00 19989833.745000001043 29000000.012000080198 27870000.004000071436 3961335.100999950897 60346.771299671 2024-02-06T18:30:40.291610+00:00 19989833.745000001043 28999999.980000019073 27870000.016999959946 3956006.980000019073 60346.771311424 2024-02-06T18:30:41.306994+00:00 19989833.735999941826 29000000.055999990553 27869999.995000001043 3960039.930999993812 60346.771322814 2024-02-06T18:30:42.291136+00:00 19989833.741999980062 28999999.979999899864 27869999.993000030518 3963217.046000003815 60346.771334566 2024-02-06T18:30:43.306520+00:00 19989833.744000080973 29000000.019000001252 27870000.019999980927 3960668.953000009060 60346.771345957 2024-02-06T18:30:44.290662+00:00 19989833.741999980062 28999999.937999989837 27869999.975999951363 3960530.013999999035 60346.771357709 2024-02-06T18:30:45.306046+00:00 19989833.740000009537 29000000.006000000983 27869999.961000081152 3960141.032999991905 60346.771369100 2024-02-06T18:30:46.290188+00:00 19989833.741999980062 29000000.039000000805 27870000.014999989420 3959369.046999990940 60346.771380852 2024-02-06T18:30:47.305573+00:00 19989833.740999940783 28999999.998000010848 27870000.000999931246 3960245.027000010014 60346.771392242 2024-02-06T18:30:48.289715+00:00 19989833.741000059992 28999999.977999988943 27869999.974000100046 3960899.898999989033 60346.771403994 2024-02-06T18:30:49.305098+00:00 19989833.748000029474 29000000.015999998897 27870000.017999891192 3965270.001000047196 60346.771415384 2024-02-06T18:30:50.289241+00:00 19989833.737999919802 28999999.986999988556 27870000.030000090599 3959613.982999979984 60346.771427137 2024-02-06T18:30:51.304624+00:00 19989833.742000099272 28999999.999000009149 27870000.013999938965 3964837.948000013828 60346.771438708 2024-02-06T18:30:52.304388+00:00 19989833.742999911308 28999999.997999999672 27869999.978999968618 3963884.038999975193 60346.771450279 2024-02-06T18:30:53.304151+00:00 19989833.741000059992 29000000.008000019938 27870000.028000000864 3962292.109000027180 60346.771461851 2024-02-06T18:30:54.303914+00:00 19989833.743999961764 29000000.014999989420 27870000.003000020981 3965331.907999991905 60346.771473422 2024-02-06T18:30:55.303677+00:00 19989833.736000061035 28999999.986999988556 27869999.975000020117 3963393.079999982845 60346.771484993 2024-02-06T18:30:56.303440+00:00 19989833.742999911308 29000000.004999998957 27869999.983000040054 3966778.037000000011 60346.771496565 2024-02-06T18:30:57.303204+00:00 19989833.744000080973 28999999.984000030905 27870000.057999998331 3963039.927999972831 60346.771508136 2024-02-06T18:30:58.302967+00:00 19989833.741999980062 28999999.987999979407 27869999.951000008732 3964740.995000004768 60346.771519708 2024-02-06T18:30:59.302730+00:00 19989833.740999940783 28999999.985000010580 27869999.962999999523 3962642.040000020992 60346.771531279 2024-02-06T18:31:00.302493+00:00 19989833.740000009537 29000000.036000009626 27870000.028999999166 3960826.036000012886 60346.771542850 2024-02-06T18:31:01.302256+00:00 19989833.746000051498 28999999.995000001043 27869999.987999990582 3960415.015999972820 60346.771554422 2024-02-06T18:31:02.302019+00:00 19989833.741000000387 28999999.998000029474 27870000.039000000805 3960248.856000006199 60346.771565993 2024-02-06T18:31:03.301782+00:00 19989833.743000000715 29000000.008999940008 27870000.004999998957 3964107.049000024796 60346.771577564 2024-02-06T18:31:04.301546+00:00 19989833.740000009537 29000000.026000019163 27870000.004000011832 3966228.099000037182 60346.771588955 2024-02-06T18:31:05.285687+00:00 19989833.741000000387 28999999.970000028610 27870000.004999998957 3968291.937999964226 60346.771600707 2024-02-06T18:31:06.301071+00:00 19989833.743000000715 29000000.006999969482 27869999.982000019401 3963797.906000018120 60346.771612098 2024-02-06T18:31:07.285213+00:00 19989833.744999989867 29000000.008999940008 27870000.021999958903 3963703.059000014793 60346.771623849 2024-02-06T18:31:08.300598+00:00 19989833.738000009209 29000000.010000109673 27870000.010000050068 3960047.976999998093 60346.771635240 2024-02-06T18:31:09.284740+00:00 19989833.743000000715 28999999.992999911308 27869999.987999979407 3959625.037999988068 60346.771646992 2024-02-06T18:31:10.300124+00:00 19989833.741000000387 28999999.990000009537 27869999.995000001043 3963754.972999929916 60346.771658383 2024-02-06T18:31:11.284266+00:00 19989833.745000001043 28999999.988000039011 27869999.934000018984 3963976.072000027169 60346.771670135 2024-02-06T18:31:12.299650+00:00 19989833.738999988884 28999999.998000029474 27870000.072999950498 3959821.922999978065 60346.771681525 2024-02-06T18:31:13.283792+00:00 19989833.738000009209 28999999.996999979019 27869999.936000049114 3965292.047999978065 60346.771693278 2024-02-06T18:31:14.299176+00:00 19989833.745000001043 29000000.013999938965 27870000.072999950498 3965412.881000041962 60346.771704849 2024-02-06T18:31:15.298940+00:00 19989833.743999991566 29000000.022000070661 27869999.994000080973 3964603.151999949943 60346.771716420 2024-02-06T18:31:16.298702+00:00 19989833.739000018686 28999999.986999988556 27869999.954999919981 3961165.948000072967 60346.771727991 2024-02-06T18:31:17.298466+00:00 19989833.743999961764 28999999.991999980062 27869999.995000001043 3958553.916000009049 60346.771739563 2024-02-06T18:31:18.298229+00:00 19989833.739000018686 28999999.996000051498 27870000.026000019163 3963528.090000032913 60346.771751134 2024-02-06T18:31:19.297992+00:00 19989833.745999988168 29000000.005999919027 27869999.963999990374 3962172.957999945153 60346.771762705 2024-02-06T18:31:20.297755+00:00 19989833.744000021368 29000000.006999999285 27870000.069000009447 3964733.070999979973 60346.771774277 2024-02-06T18:31:21.297519+00:00 19989833.736999988556 28999999.982999999076 27869999.929000020027 3959148.909000039101 60346.771785848 2024-02-06T18:31:22.297281+00:00 19989833.744000021368 29000000.011999998242 27870000.039000030607 3958750.024999976158 60346.771797420 2024-02-06T18:31:23.297044+00:00 19989833.740000009537 28999999.962000001222 27869999.980999950320 3962691.986999989022 60346.771808991 2024-02-06T18:31:24.296807+00:00 19989833.743999961764 29000000.011000011116 27870000.003999948502 3960828.968999981880 60346.771820562 2024-02-06T18:31:25.296570+00:00 19989833.742000039667 29000000.013999998569 27870000.027000069618 3961775.047000051010 60346.771832134 2024-02-06T18:31:26.296333+00:00 19989833.737999979407 28999999.991999980062 27869999.980000019073 3961952.055999993812 60346.771843705 2024-02-06T18:31:27.296096+00:00 19989833.745999988168 29000000.025000009686 27870000.015999909490 3962302.957999945153 60346.771855276 2024-02-06T18:31:28.295860+00:00 19989833.742000039667 28999999.981999989599 27869999.994000080973 3959164.014000058174 60346.771866848 2024-02-06T18:31:29.295622+00:00 19989833.741999980062 29000000.000000029802 27870000.005999919027 3967531.949000000954 60346.771878419 2024-02-06T18:31:30.295385+00:00 19989833.738999959081 29000000.018999990076 27870000.004999998957 3964481.976999998093 60346.771889990 2024-02-06T18:31:31.295149+00:00 19989833.741999980062 28999999.978999968618 27869999.934000018984 3958966.062000035774 60346.771901561 2024-02-06T18:31:32.294911+00:00 19989833.741999980062 28999999.988000039011 27870000.046000000089 3961493.953999996185 60346.771913133 2024-02-06T18:31:33.294675+00:00 19989833.744000080973 29000000.002999961376 27870000.012000080198 3967315.036999940872 60346.771924704 2024-02-06T18:31:34.294438+00:00 19989833.740999940783 29000000.001000050455 27869999.959999918938 3959341.993000030983 60346.771936276 2024-02-06T18:31:35.294202+00:00 19989833.740000009537 29000000.033999979496 27870000.072000030428 3964505.021999955177 60346.771948027 2024-02-06T18:31:36.309586+00:00 19989833.745000001043 28999999.982999980450 27869999.932999998331 3959727.973999977112 60346.771959418 2024-02-06T18:31:37.293728+00:00 19989833.738000039011 29000000.028000000864 27870000.011999998242 3964094.071000099182 60346.771971170 2024-02-06T18:31:38.309111+00:00 19989833.745999928564 28999999.971000079066 27870000.002999991179 3964166.958999990951 60346.771982561 2024-02-06T18:31:39.293254+00:00 19989833.739000078291 28999999.959999918938 27869999.998000010848 3960343.003999948967 60346.771994313 2024-02-06T18:31:40.308638+00:00 19989833.740999940783 29000000.032000061125 27870000.006999999285 3959903.990000010002 60346.772005703 2024-02-06T18:31:41.292780+00:00 19989833.743000030518 28999999.995999928564 27869999.972999989986 3957606.945999979973 60346.772017456 2024-02-06T18:31:42.308164+00:00 19989833.746000051498 29000000.009999990463 27869999.974000010639 3961781.065999985207 60346.772028846 2024-02-06T18:31:43.292306+00:00 19989833.740000009537 28999999.998000029474 27870000.074999991804 3966801.939000010025 60346.772040598 2024-02-06T18:31:44.307691+00:00 19989833.739999890327 28999999.981999989599 27869999.953000038862 3962485.027999997139 60346.772051989 2024-02-06T18:31:45.291833+00:00 19989833.742000099272 29000000.003000020981 27870000.014999989420 3960256.991999983788 60346.772063741 2024-02-06T18:31:46.307217+00:00 19989833.745000001043 29000000.047000050545 27870000.005999978632 3961930.981999992859 60346.772075132 2024-02-06T18:31:47.291359+00:00 19989833.739999890327 28999999.940999981016 27870000.010999981314 3961505.001000047196 60346.772086883 2024-02-06T18:31:48.306743+00:00 19989833.741000059992 29000000.008999940008 27869999.976000010967 3965946.065000057220 60346.772098274 2024-02-06T18:31:49.290884+00:00 19989833.738999959081 29000000.001000050455 27869999.992000039667 3962946.025999904145 60346.772110026 2024-02-06T18:31:50.306269+00:00 19989833.746000051498 28999999.996999979019 27870000.013999998569 3971131.065000057220 60346.772121417 2024-02-06T18:31:51.290411+00:00 19989833.740999940783 29000000.029000040144 27870000.005999978632 3963708.932000041008 60346.772133169 2024-02-06T18:31:52.305795+00:00 19989833.742000099272 28999999.990999940783 27869999.995999988168 3963874.915999888908 60346.772144559 2024-02-06T18:31:53.289938+00:00 19989833.740999940783 28999999.981999989599 27870000.013999998569 3961656.000000000000 60346.772156312 2024-02-06T18:31:54.305321+00:00 19989833.743000030518 29000000.008000019938 27869999.964000049978 3958548.890000104904 60346.772167702 2024-02-06T18:31:55.289463+00:00 19989833.740000009537 29000000.026999950409 27870000.004999998957 3964619.238999962807 60346.772179454 2024-02-06T18:31:56.304847+00:00 19989833.741000000387 28999999.977000001818 27870000.038999918848 3962868.901999949943 60346.772190845 2024-02-06T18:31:57.288989+00:00 19989833.743000000715 28999999.989000000060 27869999.963999990374 3964569.101999998093 60346.772202597 2024-02-06T18:31:58.304374+00:00 19989833.741000000387 29000000.021999999881 27870000.012000080198 3961475.958000063896 60346.772214168 2024-02-06T18:31:59.304137+00:00 19989833.747000008821 29000000.011000011116 27870000.047999981791 3961093.967999935150 60346.772225739 2024-02-06T18:32:00.303901+00:00 19989833.738999988884 28999999.970999989659 27869999.998000029474 3960284.915000081062 60346.772237311 2024-02-06T18:32:01.303663+00:00 19989833.740000009537 29000000.019000008702 27869999.972999930382 3962045.044999957085 60346.772248882 2024-02-06T18:32:02.303427+00:00 19989833.739999979734 29000000.006000008434 27869999.971999999136 3960180.983000040054 60346.772260454 2024-02-06T18:32:03.303190+00:00 19989833.746000021696 28999999.979999989271 27870000.024000048637 3958383.051999927033 60346.772271844 2024-02-06T18:32:04.287331+00:00 19989833.741999980062 29000000.021000001580 27869999.978999968618 3961864.935999989975 60346.772283596 2024-02-06T18:32:05.302716+00:00 19989833.741000000387 29000000.004000011832 27870000.037000060081 3955277.055999993812 60346.772294987 2024-02-06T18:32:06.286857+00:00 19989833.740000009537 29000000.006999969482 27870000.026999950409 3965898.930000067223 60346.772306739 2024-02-06T18:32:07.302242+00:00 19989833.742000009865 28999999.988000039011 27869999.996000051498 3961480.011000037193 60346.772318129 2024-02-06T18:32:08.286384+00:00 19989833.744999971241 28999999.992999970913 27869999.950999978930 3964697.116999983788 60346.772329882 2024-02-06T18:32:09.301768+00:00 19989833.742000039667 28999999.984000030905 27870000.024999979883 3959975.856999992859 60346.772341272 2024-02-06T18:32:10.285910+00:00 19989833.738999959081 29000000.009999990463 27869999.962000008672 3958877.004999995232 60346.772353024 2024-02-06T18:32:11.301294+00:00 19989833.741999980062 29000000.001999970526 27870000.026999950409 3961219.074000000954 60346.772364415 2024-02-06T18:32:12.285436+00:00 19989833.742000039667 29000000.008999999613 27870000.024000048637 3962980.013999938965 60346.772376167 2024-02-06T18:32:13.300821+00:00 19989833.745000001043 29000000.004999998957 27869999.996000051498 3961870.022000073921 60346.772387558 2024-02-06T18:32:14.284963+00:00 19989833.736000001431 28999999.975000020117 27869999.993999999017 3965729.939000010025 60346.772399310 2024-02-06T18:32:15.300346+00:00 19989833.742999970913 28999999.970000028610 27869999.957999989390 3968018.098999977112 60346.772410700 2024-02-06T18:32:16.284489+00:00 19989833.744000021368 29000000.033999919891 27869999.991000011563 3961316.924000024796 60346.772422452 2024-02-06T18:32:17.299873+00:00 19989833.742999970913 29000000.029000040144 27870000.039999991655 3962321.055999993812 60346.772433843 2024-02-06T18:32:18.284015+00:00 19989833.740000009537 28999999.947999950498 27869999.973000001162 3964232.942999958992 60346.772445595 2024-02-06T18:32:19.299399+00:00 19989833.743000030518 29000000.015000101179 27870000.030999988317 3961644.950999975204 60346.772456985 2024-02-06T18:32:20.283541+00:00 19989833.738999959081 28999999.996999979019 27869999.994000021368 3968590.103999971878 60346.772468737 2024-02-06T18:32:21.298925+00:00 19989833.744000021368 29000000.031999949366 27869999.988999988884 3969287.022000073921 60346.772480309 2024-02-06T18:32:22.298688+00:00 19989833.742000039667 28999999.989000078291 27869999.995000001043 3965202.936999917030 60346.772491880 2024-02-06T18:32:23.298451+00:00 19989833.740999940783 29000000.023999929428 27870000.003999978304 3964855.971000074875 60346.772503451 2024-02-06T18:32:24.298215+00:00 19989833.741000059992 28999999.968999978155 27869999.993000030518 3965878.009999989998 60346.772515023 2024-02-06T18:32:25.297978+00:00 19989833.745999928564 29000000.012000080198 27870000.030999958515 3966061.021999955177 60346.772526594 2024-02-06T18:32:26.297741+00:00 19989833.740000009537 28999999.979999899864 27869999.986000001431 3966737.985000013839 60346.772538166 2024-02-06T18:32:27.297504+00:00 19989833.743000030518 29000000.042000059038 27869999.995000001043 3964575.963999987114 60346.772549737 2024-02-06T18:32:28.297267+00:00 19989833.740000009537 28999999.957000020891 27869999.974000040442 3964773.986999989022 60346.772561308 2024-02-06T18:32:29.297030+00:00 19989833.741999980062 29000000.004999998957 27869999.997999969870 3959279.101000071038 60346.772572880 2024-02-06T18:32:30.296794+00:00 19989833.743000030518 29000000.019999980927 27870000.029000040144 3964148.908999919891 60346.772584451 2024-02-06T18:32:31.296556+00:00 19989833.742999911308 29000000.016000028700 27870000.055999990553 3957289.018000007141 60346.772596022 2024-02-06T18:32:32.296319+00:00 19989833.740000009537 28999999.973999980837 27869999.956000030041 3959266.041000009049 60346.772607594 2024-02-06T18:32:33.296082+00:00 19989833.741000059992 29000000.018000010401 27869999.978999968618 3957947.973000050057 60346.772619165 2024-02-06T18:32:34.295846+00:00 19989833.743999961764 28999999.969000000507 27869999.995999928564 3960486.972000002861 60346.772630736 2024-02-06T18:32:35.295608+00:00 19989833.741000059992 29000000.037999998778 27870000.049000021070 3963396.062000035774 60346.772642307 2024-02-06T18:32:36.295371+00:00 19989833.740999940783 28999999.959999989718 27869999.963000059128 3960779.964999914169 60346.772653879 2024-02-06T18:32:37.295135+00:00 19989833.741000059992 29000000.003000009805 27869999.995999928564 3962367.953000069130 60346.772665450 2024-02-06T18:32:38.294898+00:00 19989833.743000030518 29000000.008000001311 27870000.001000050455 3959913.097000002861 60346.772677022 2024-02-06T18:32:39.294661+00:00 19989833.743999961764 29000000.015999998897 27870000.003000020981 3961630.958999990951 60346.772688593 2024-02-06T18:32:40.294424+00:00 19989833.740999940783 28999999.977000001818 27869999.993999961764 3958492.990999937057 60346.772700164 2024-02-06T18:32:41.294187+00:00 19989833.739000078291 29000000.006999999285 27870000.031999949366 3966492.009000062943 60346.772711736 2024-02-06T18:32:42.293950+00:00 19989833.742999911308 28999999.978999998420 27869999.946000099182 3962932.023999928962 60346.772723488 2024-02-06T18:32:43.309335+00:00 19989833.744000080973 29000000.002000000328 27870000.009999990463 3959597.923000096809 60346.772734878 2024-02-06T18:32:44.293477+00:00 19989833.741999980062 29000000.013999998569 27870000.003000020981 3961461.970999956131 60346.772746630 2024-02-06T18:32:45.308861+00:00 19989833.740000009537 28999999.969999969006 27869999.971999999136 3960434.057000041008 60346.772758021 2024-02-06T18:32:46.293002+00:00 19989833.740999940783 29000000.040000021458 27870000.021999958903 3960698.046000003815 60346.772769773 2024-02-06T18:32:47.308387+00:00 19989833.742000099272 28999999.967000011355 27870000.024999979883 3959966.923999906052 60346.772781163 2024-02-06T18:32:48.292529+00:00 19989833.745999928564 29000000.050000008196 27870000.044000029564 3964432.991000055801 60346.772792916 2024-02-06T18:32:49.307914+00:00 19989833.740000009537 28999999.970999959856 27869999.960000038147 3963021.115999937057 60346.772804306 2024-02-06T18:32:50.292055+00:00 19989833.739999990910 28999999.998000029474 27869999.989999890327 3962201.992000102997 60346.772816058 2024-02-06T18:32:51.307440+00:00 19989833.742000009865 29000000.032999988645 27869999.999000068754 3962721.939999938011 60346.772827449 2024-02-06T18:32:52.291581+00:00 19989833.743999999017 28999999.998999949545 27870000.018000010401 3964236.983000040054 60346.772839201 2024-02-06T18:32:53.306966+00:00 19989833.741000000387 28999999.961000081152 27869999.982000000775 3967781.005999923218 60346.772850592 2024-02-06T18:32:54.291107+00:00 19989833.743000000715 29000000.008999940008 27869999.988000009209 3960192.078000069130 60346.772862344 2024-02-06T18:32:55.306492+00:00 19989833.741000000387 29000000.016000028700 27870000.008999988437 3961961.945999979973 60346.772873734 2024-02-06T18:32:56.290634+00:00 19989833.742000009865 29000000.024999979883 27870000.004999998957 3957171.901000022888 60346.772885486 2024-02-06T18:32:57.306018+00:00 19989833.738999988884 28999999.958999991417 27870000.008000019938 3954725.103999971878 60346.772896877 2024-02-06T18:32:58.290160+00:00 19989833.745000001043 29000000.017000079155 27870000.015999998897 3962967.055999993812 60346.772908629 2024-02-06T18:32:59.305544+00:00 19989833.738999988884 28999999.996999979019 27870000.005999978632 3967578.929999948014 60346.772920019 2024-02-06T18:33:00.289686+00:00 19989833.741999980062 28999999.965999960899 27869999.967000011355 3965709.019000052940 60346.772931772 2024-02-06T18:33:01.305071+00:00 19989833.743000000715 29000000.029999971390 27870000.022999968380 3967156.062999964226 60346.772943162 2024-02-06T18:33:02.289213+00:00 19989833.741000030190 29000000.034000039101 27869999.961000028998 3964605.912999988068 60346.772954734 2024-02-06T18:33:03.288975+00:00 19989833.743999961764 28999999.955999970436 27870000.013999998569 3967495.038000106812 60346.772966305 2024-02-06T18:33:04.288738+00:00 19989833.742000039667 28999999.986000061035 27870000.013000011444 3962652.907999991905 60346.772977876 2024-02-06T18:33:05.288502+00:00 19989833.740000009537 28999999.993999961764 27869999.986000001431 3967247.056999921799 60346.772989628 2024-02-06T18:33:06.303885+00:00 19989833.743999961764 29000000.057999968529 27870000.011999960989 3961998.008000016212 60346.773001019 2024-02-06T18:33:07.288027+00:00 19989833.740000009537 28999999.958000060171 27869999.997000038624 3967119.907999991905 60346.773012771 2024-02-06T18:33:08.303412+00:00 19989833.740000009537 28999999.985000010580 27870000.000000000000 3962057.960999966133 60346.773024161 2024-02-06T18:33:09.287553+00:00 19989833.744000021368 29000000.023999929428 27870000.008999999613 3963751.086000084877 60346.773035914 2024-02-06T18:33:10.302939+00:00 19989833.741000000387 28999999.976000070572 27870000.009999990463 3960488.067000031006 60346.773047304 2024-02-06T18:33:11.287080+00:00 19989833.742999970913 29000000.026000000536 27869999.992000039667 3966432.989999889862 60346.773059056 2024-02-06T18:33:12.302465+00:00 19989833.741000000387 28999999.993999999017 27869999.941999908537 3966431.947000027169 60346.773070447 2024-02-06T18:33:13.286607+00:00 19989833.743000030518 29000000.028000000864 27870000.036000009626 3963868.037999988068 60346.773082199 2024-02-06T18:33:14.301991+00:00 19989833.741000000387 28999999.982999999076 27870000.000000000000 3969921.062000035774 60346.773093590 2024-02-06T18:33:15.286132+00:00 19989833.744999948889 28999999.978999998420 27869999.998000029474 3966363.889999986161 60346.773105341 2024-02-06T18:33:16.301517+00:00 19989833.738000039011 29000000.025000009686 27869999.996999979019 3961581.126000047196 60346.773116732 2024-02-06T18:33:17.285659+00:00 19989833.741999980062 29000000.015999998897 27870000.022999998182 3967316.773999928962 60346.773128484 2024-02-06T18:33:18.301043+00:00 19989833.741000059992 28999999.956999991089 27869999.973000049591 3964942.109000086784 60346.773139875 2024-02-06T18:33:19.285185+00:00 19989833.743999961764 29000000.004000011832 27869999.970000028610 3966008.042999982834 60346.773151627 2024-02-06T18:33:20.300569+00:00 19989833.740000009537 29000000.029999971390 27870000.069999929518 3964133.049000001047 60346.773163017 2024-02-06T18:33:21.284711+00:00 19989833.743000030518 28999999.964000049978 27869999.958999991417 3963998.912000000011 60346.773174770 2024-02-06T18:33:22.300095+00:00 19989833.741999980062 29000000.018000010401 27869999.993999961764 3962634.044000000227 60346.773186160 2024-02-06T18:33:23.284237+00:00 19989833.743000030518 28999999.997999969870 27870000.017000079155 3963546.978999999817 60346.773197912 2024-02-06T18:33:24.299622+00:00 19989833.740000009537 29000000.022000011057 27870000.023999929428 3963096.923999999184 60346.773209303 2024-02-06T18:33:25.283764+00:00 19989833.745000001043 28999999.986000001431 27869999.967000011355 3967782.113000002224 60346.773221055 2024-02-06T18:33:26.299147+00:00 19989833.739999890327 28999999.992999970913 27869999.999000068754 3962762.879999998957 60346.773232626 2024-02-06T18:33:27.298911+00:00 19989833.742000099272 29000000.034000039101 27870000.010999921709 3966972.041000001132 60346.773244197 2024-02-06T18:33:28.298674+00:00 19989833.742999911308 28999999.959999978542 27870000.006000038236 3963344.044000000227 60346.773255769 2024-02-06T18:33:29.298437+00:00 19989833.740000009537 29000000.011000040919 27870000.018000010401 3966170.001000002027 60346.773267340 2024-02-06T18:33:30.298200+00:00 19989833.740000009537 29000000.006999969482 27869999.978000041097 3961565.965999998152 60346.773278912 2024-02-06T18:33:31.297963+00:00 19989833.743000030518 29000000.011999960989 27869999.992000009865 3961223.066000000108 60346.773290483 2024-02-06T18:33:32.297727+00:00 19989833.743999961764 28999999.978000041097 27869999.995000001043 3963679.952000000048 60346.773302054 2024-02-06T18:33:33.297490+00:00 19989833.741000059992 29000000.006000038236 27870000.047000009567 3961083.002999999095 60346.773313626 2024-02-06T18:33:34.297252+00:00 19989833.741999980062 29000000.005999919027 27869999.973999988288 3965804.072999998927 60346.773325197 2024-02-06T18:33:35.297015+00:00 19989833.741999980062 28999999.986999988556 27869999.985000010580 3960504.917000003159 60346.773336768 2024-02-06T18:33:36.296778+00:00 19989833.741000059992 29000000.032000061125 27870000.028999980539 3966006.105999990832 60346.773348340 2024-02-06T18:33:37.296542+00:00 19989833.743999961764 28999999.942999958992 27869999.981000009924 3962482.894000009168 60346.773359911 2024-02-06T18:33:38.296305+00:00 19989833.738999959081 29000000.034999970347 27869999.984000001103 3963670.971000000834 60346.773371482 2024-02-06T18:33:39.296068+00:00 19989833.739000078291 28999999.980000019073 27870000.021999981254 3967648.006999998819 60346.773383053 2024-02-06T18:33:40.295832+00:00 19989833.746999979019 29000000.026000019163 27869999.979000028223 3961369.108999996912 60346.773394625 2024-02-06T18:33:41.295594+00:00 19989833.740999940783 29000000.009999990463 27870000.102999988943 3968694.012999997009 60346.773406196 2024-02-06T18:33:42.295358+00:00 19989833.745000001043 28999999.955999970436 27869999.967000011355 3961466.979000002146 60346.773417768 2024-02-06T18:33:43.295121+00:00 19989833.738000001758 29000000.055000070482 27869999.946999970824 3967380.975999996066 60346.773429339 2024-02-06T18:33:44.294884+00:00 19989833.741000000387 29000000.000999931246 27869999.984000030905 3970601.946000009775 60346.773440911 2024-02-06T18:33:45.294647+00:00 19989833.743999999017 28999999.958999991417 27870000.018000010401 3964026.011999994982 60346.773452482 2024-02-06T18:33:46.294409+00:00 19989833.742999989539 28999999.997000098228 27869999.995999988168 3959073.063999996055 60346.773464053 2024-02-06T18:33:47.294173+00:00 19989833.743000000715 29000000.024999979883 27870000.024999979883 3967669.944000006188 60346.773475624 2024-02-06T18:33:48.293936+00:00 19989833.736000001431 28999999.969999998808 27869999.992000039667 3968964.040999994148 60346.773487195 2024-02-06T18:33:49.293699+00:00 19989833.745000001043 29000000.046999998391 27869999.985999941826 3963180.940000012983 60346.773498948 2024-02-06T18:33:50.309084+00:00 19989833.743999991566 28999999.969000000507 27870000.013000011444 3965703.962999999989 60346.773510338 2024-02-06T18:33:51.293225+00:00 19989833.739000018686 29000000.013000011444 27870000.014999989420 3964293.113999993075 60346.773522090 2024-02-06T18:33:52.308609+00:00 19989833.743000000715 28999999.991000000387 27869999.998000029474 3960196.872999995947 60346.773533481 2024-02-06T18:33:53.292751+00:00 19989833.739999979734 29000000.006000008434 27869999.983999971300 3960918.197000011802 60346.773545233 2024-02-06T18:33:54.308136+00:00 19989833.745000001043 28999999.996999979019 27870000.049000021070 3960312.810999989975 60346.773556624 2024-02-06T18:33:55.292278+00:00 19989833.740000009537 29000000.001000020653 27869999.965000029653 3964569.064000010025 60346.773568376 2024-02-06T18:33:56.307663+00:00 19989833.742999970913 28999999.960999999195 27870000.021000031382 3964674.053000003099 60346.773579766 2024-02-06T18:33:57.291803+00:00 19989833.740000009537 29000000.000000000000 27869999.894999980927 3960651.007999985944 60346.773591518 2024-02-06T18:33:58.307189+00:00 19989833.740000009537 29000000.022999998182 27870000.051999930292 3966714.928000003099 60346.773602909 2024-02-06T18:33:59.291330+00:00 19989833.745000001043 29000000.029999971390 27870000.018000010401 3963999.986999989022 60346.773614661 2024-02-06T18:34:00.306714+00:00 19989833.744000021368 28999999.985000010580 27870000.040000081062 3962865.014000027906 60346.773626052 2024-02-06T18:34:01.290856+00:00 19989833.738999959081 29000000.007000029087 27869999.917999979109 3959220.031999974977 60346.773637623 2024-02-06T18:34:02.290620+00:00 19989833.741000000387 28999999.974999960512 27870000.042999979109 3963380.009000002872 60346.773649194 2024-02-06T18:34:03.290382+00:00 19989833.745999988168 29000000.040000021458 27869999.978999968618 3967509.925999999046 60346.773660765 2024-02-06T18:34:04.290146+00:00 19989833.740000009537 28999999.948000010103 27869999.971000079066 3961105.996000022162 60346.773672337 2024-02-06T18:34:05.289908+00:00 19989833.744000021368 29000000.018000010401 27870000.050999999046 3962953.037000000011 60346.773683908 2024-02-06T18:34:06.289672+00:00 19989833.737999979407 29000000.012999951839 27870000.028999920934 3960147.927999972831 60346.773695480 2024-02-06T18:34:07.289435+00:00 19989833.745000001043 28999999.981000069529 27869999.912000060081 3967087.157000004780 60346.773707051 2024-02-06T18:34:08.289198+00:00 19989833.741000000387 29000000.000000000000 27870000.052999969572 3960324.868000001181 60346.773718623 2024-02-06T18:34:09.288961+00:00 19989833.742999970913 29000000.023999929428 27870000.022999998182 3969264.983999996912 60346.773730194 2024-02-06T18:34:10.288724+00:00 19989833.736000061035 28999999.963999990374 27869999.932000000030 3965377.105000019073 60346.773741946 2024-02-06T18:34:11.304109+00:00 19989833.746000051498 29000000.019000049680 27870000.067999999970 3962625.009000002872 60346.773753336 2024-02-06T18:34:12.288251+00:00 19989833.741999980062 29000000.019999980927 27869999.984000008553 3965525.946999996901 60346.773765089 2024-02-06T18:34:13.303635+00:00 19989833.741999980062 28999999.960999969393 27869999.953999999911 3963709.030000001192 60346.773776479 2024-02-06T18:34:14.287777+00:00 19989833.737999919802 29000000.016000028700 27870000.048000011593 3964429.951999992132 60346.773788231 2024-02-06T18:34:15.303161+00:00 19989833.741000059992 28999999.975999951363 27869999.995999988168 3965955.014999986161 60346.773799622 2024-02-06T18:34:16.287303+00:00 19989833.746999979019 29000000.035000089556 27869999.963999990374 3965305.987000017893 60346.773811374 2024-02-06T18:34:17.302687+00:00 19989833.744000080973 29000000.003000020981 27870000.021000001580 3960887.046000003815 60346.773822764 2024-02-06T18:34:18.286829+00:00 19989833.739999890327 29000000.009999990463 27870000.004000041634 3964019.979000002146 60346.773834516 2024-02-06T18:34:19.302214+00:00 19989833.741000059992 28999999.956999901682 27869999.971999999136 3965567.964999973774 60346.773845907 2024-02-06T18:34:20.286355+00:00 19989833.741000059992 29000000.025000099093 27870000.022999998182 3965016.035000026226 60346.773857659 2024-02-06T18:34:21.301740+00:00 19989833.741999980062 28999999.988999959081 27870000.000000000000 3965839.947999984026 60346.773869050 2024-02-06T18:34:22.285881+00:00 19989833.742999911308 28999999.993000030518 27870000.015999969095 3966271.064000010025 60346.773880802 2024-02-06T18:34:23.301265+00:00 19989833.742000099272 29000000.019999980927 27869999.998000029474 3964841.030999987852 60346.773892192 2024-02-06T18:34:24.285408+00:00 19989833.739999890327 28999999.983999971300 27869999.994999948889 3965076.921000003815 60346.773903945 2024-02-06T18:34:25.300792+00:00 19989833.745000001043 29000000.034000001848 27870000.007000029087 3961081.032999991905 60346.773915335 2024-02-06T18:34:26.284934+00:00 19989833.739000078291 28999999.962000001222 27869999.969999969006 3968267.959000021219 60346.773927087 2024-02-06T18:34:27.300318+00:00 19989833.745000001043 29000000.026999998838 27869999.995000001043 3964953.101999998093 60346.773938478 2024-02-06T18:34:28.284460+00:00 19989833.738999959081 28999999.982000008225 27870000.031000081450 3965772.028999983799 60346.773950229 2024-02-06T18:34:29.299844+00:00 19989833.741000059992 29000000.022999998182 27870000.002999901772 3965823.893000007141 60346.773961620 2024-02-06T18:34:30.283986+00:00 19989833.744999889284 29000000.011999990791 27870000.014000058174 3965396.014999986161 60346.773973372 2024-02-06T18:34:31.299370+00:00 19989833.737000111490 28999999.970999989659 27869999.960000038147 3964207.002000033855 60346.773984763 2024-02-06T18:34:32.283512+00:00 19989833.747999910265 28999999.997000008821 27870000.010999921709 3965349.944000006188 60346.773996515 2024-02-06T18:34:33.298897+00:00 19989833.738000039011 29000000.004999998957 27870000.022000070661 3967376.111999989022 60346.774008086 2024-02-06T18:34:34.298659+00:00 19989833.745000001043 28999999.997000038624 27869999.954999919981 3964040.972999989986 60346.774019658 2024-02-06T18:34:35.298423+00:00 19989833.741000059992 29000000.018999990076 27870000.055000070482 3964730.920000017155 60346.774031229 2024-02-06T18:34:36.298186+00:00 19989833.743999961764 28999999.977000001818 27869999.964999910444 3961445.108999968041 60346.774042800 2024-02-06T18:34:37.297949+00:00 19989833.738000001758 29000000.016999959946 27869999.999000068754 3964412.798000038136 60346.774054372 2024-02-06T18:34:38.297712+00:00 19989833.741999998689 28999999.979000028223 27870000.005999919027 3963311.108999968041 60346.774065943 2024-02-06T18:34:39.297476+00:00 19989833.743000000715 29000000.000999990851 27869999.945000048727 3963992.077000021935 60346.774077514 2024-02-06T18:34:40.297239+00:00 19989833.741000000387 28999999.986999988556 27870000.057999968529 3966578.977999985218 60346.774089086 2024-02-06T18:34:41.297001+00:00 19989833.741000000387 29000000.004999998957 27870000.004999998957 3963982.995999991894 60346.774100657 2024-02-06T18:34:42.296764+00:00 19989833.743999999017 29000000.032000008970 27870000.008000019938 3964715.040000020992 60346.774112228 2024-02-06T18:34:43.296528+00:00 19989833.743999999017 28999999.997999969870 27870000.022000070661 3962421.065999985207 60346.774123800 2024-02-06T18:34:44.296291+00:00 19989833.740000009537 28999999.967000011355 27869999.899999979883 3960539.810000001919 60346.774135371 2024-02-06T18:34:45.296054+00:00 19989833.736999988556 29000000.027000069618 27870000.093999978155 3961747.108999968041 60346.774146942 2024-02-06T18:34:46.295817+00:00 19989833.743999991566 28999999.972999930382 27869999.991999980062 3962270.031000018120 60346.774158514 2024-02-06T18:34:47.295580+00:00 19989833.745000001043 29000000.026000019163 27869999.977000001818 3964660.856999992859 60346.774170085 2024-02-06T18:34:48.295343+00:00 19989833.742000009865 28999999.950000051409 27869999.991999998689 3962976.106999992859 60346.774181657 2024-02-06T18:34:49.295107+00:00 19989833.739999979734 29000000.064999941736 27870000.062000010163 3965638.043000041973 60346.774193228 2024-02-06T18:34:50.294870+00:00 19989833.743000030518 28999999.958000060171 27869999.933999989182 3966191.949000000954 60346.774204799 2024-02-06T18:34:51.294633+00:00 19989833.741999980062 29000000.028999920934 27870000.028000000864 3963356.924999951851 60346.774216370 2024-02-06T18:34:52.294396+00:00 19989833.740000009537 29000000.006000038236 27869999.974000010639 3966465.050999999046 60346.774227941 2024-02-06T18:34:53.294159+00:00 19989833.745000001043 28999999.998000029474 27870000.034000009298 3968461.951000034809 60346.774239513 2024-02-06T18:34:54.293922+00:00 19989833.737999979407 29000000.028999920934 27869999.986000001431 3965603.071999967098 60346.774251084 2024-02-06T18:34:55.293685+00:00 19989833.741999980062 28999999.942000031471 27869999.971999999136 3960033.997000039089 60346.774262656 2024-02-06T18:34:56.293448+00:00 19989833.743000030518 29000000.032999988645 27870000.075999978930 3963047.020999968052 60346.774274408 2024-02-06T18:34:57.308833+00:00 19989833.741000000387 28999999.971000079066 27869999.917000029236 3965377.929000020027 60346.774285798 2024-02-06T18:34:58.292975+00:00 19989833.743000030518 28999999.992999911308 27869999.995999988168 3962089.044000030030 60346.774297550 2024-02-06T18:34:59.308359+00:00 19989833.741999980062 29000000.054000020027 27870000.078999999911 3960038.040999948978 60346.774308941 2024-02-06T18:35:00.292500+00:00 19989833.741000000387 28999999.968999978155 27869999.943000018597 3963518.973000050057 60346.774320512 2024-02-06T18:35:01.292263+00:00 19989833.742999970913 28999999.990000009537 27870000.000000000000 3962428.986000000965 60346.774332084 2024-02-06T18:35:02.292027+00:00 19989833.743000030518 28999999.989000078291 27869999.986999988556 3964892.051999986172 60346.774343655 2024-02-06T18:35:03.291790+00:00 19989833.741000000387 29000000.006000000983 27869999.977999988943 3961678.894999980927 60346.774355226 2024-02-06T18:35:04.291553+00:00 19989833.740000009537 29000000.007999990135 27870000.004000011832 3965820.994000018109 60346.774366798 2024-02-06T18:35:05.291316+00:00 19989833.743000030518 28999999.978999998420 27870000.036000009626 3961747.027000010014 60346.774378369 2024-02-06T18:35:06.291079+00:00 19989833.740999940783 28999999.988000009209 27870000.006999969482 3962999.078999996185 60346.774389940 2024-02-06T18:35:07.290842+00:00 19989833.743999961764 29000000.039000000805 27870000.004000071436 3962616.931999980938 60346.774401512 2024-02-06T18:35:08.290605+00:00 19989833.741000059992 29000000.032000008970 27869999.958999991417 3962801.056999980938 60346.774413083 2024-02-06T18:35:09.290369+00:00 19989833.741000059992 28999999.963999990374 27870000.069000009447 3964331.004000008106 60346.774424654 2024-02-06T18:35:10.290131+00:00 19989833.742999911308 29000000.011000011116 27869999.975999951363 3962506.931999980938 60346.774436226 2024-02-06T18:35:11.289895+00:00 19989833.744000080973 29000000.000000000000 27869999.968999978155 3960887.018000007141 60346.774447797 2024-02-06T18:35:12.289657+00:00 19989833.738999959081 29000000.013999998569 27870000.019999980927 3958484.013999999035 60346.774459369 2024-02-06T18:35:13.289420+00:00 19989833.741999980062 28999999.977999988943 27869999.981000069529 3958868.023000001907 60346.774470940 2024-02-06T18:35:14.289184+00:00 19989833.745000001043 28999999.999000009149 27870000.026000019163 3960884.906000018120 60346.774482511 2024-02-06T18:35:15.288947+00:00 19989833.741000059992 28999999.982999980450 27869999.956999901682 3967315.100000023842 60346.774494082 2024-02-06T18:35:16.288710+00:00 19989833.740999940783 28999999.997000038624 27870000.022000070661 3963579.953999996185 60346.774505653 2024-02-06T18:35:17.288473+00:00 19989833.741999980062 29000000.002999961376 27869999.982999920845 3960446.009000002872 60346.774517225 2024-02-06T18:35:18.288236+00:00 19989833.741000059992 29000000.041000008583 27870000.008000019938 3962649.050999999046 60346.774528796 2024-02-06T18:35:19.287999+00:00 19989833.743000030518 28999999.989000018686 27870000.014000058174 3960601.969999969006 60346.774540548 2024-02-06T18:35:20.303384+00:00 19989833.739999890327 28999999.986999928951 27869999.996999979019 3963747.935999989975 60346.774551939 2024-02-06T18:35:21.287525+00:00 19989833.741000059992 28999999.994000080973 27869999.985000010580 3963563.885000050068 60346.774563691 2024-02-06T18:35:22.302909+00:00 19989833.743999961764 29000000.000999931246 27870000.041000008583 3968614.096999942791 60346.774575082 2024-02-06T18:35:23.287052+00:00 19989833.743000030518 29000000.013000011444 27869999.988999959081 3963222.152000010014 60346.774586834 2024-02-06T18:35:24.302436+00:00 19989833.738000039011 28999999.985000010580 27870000.026000019163 3961987.939000010025 60346.774598224 2024-02-06T18:35:25.286576+00:00 19989833.741999980062 28999999.973000049591 27869999.904999971390 3960920.953000009060 60346.774609976 2024-02-06T18:35:26.301962+00:00 19989833.741999980062 29000000.090999960899 27870000.146000031382 3962825.032999991905 60346.774621367 2024-02-06T18:35:27.286104+00:00 19989833.746000051498 28999999.950999978930 27869999.931000001729 3968277.028999983799 60346.774633119 2024-02-06T18:35:28.301489+00:00 19989833.740000009537 28999999.981000069529 27869999.966999989003 3960869.939000010025 60346.774644510 2024-02-06T18:35:29.285631+00:00 19989833.742999911308 29000000.018999930471 27869999.976000010967 3960842.970000029076 60346.774656262 2024-02-06T18:35:30.301014+00:00 19989833.739000078291 29000000.000000000000 27870000.021999999881 3961266.060999989975 60346.774667652 2024-02-06T18:35:31.285157+00:00 19989833.741999998689 29000000.022000070661 27870000.011999990791 3965460.011999965180 60346.774679405 2024-02-06T18:35:32.300541+00:00 19989833.745000001043 28999999.973999980837 27870000.006999999285 3961649.940000057220 60346.774690795 2024-02-06T18:35:33.284683+00:00 19989833.741000000387 28999999.985000010580 27869999.974999990314 3964494.023999989033 60346.774702547 2024-02-06T18:35:34.300067+00:00 19989833.738999988884 29000000.026999950409 27870000.020000010729 3960827.968999981880 60346.774713938 2024-02-06T18:35:35.284209+00:00 19989833.743999999017 29000000.000000000000 27870000.015999998897 3967069.148000001907 60346.774725690 2024-02-06T18:35:36.299593+00:00 19989833.741999998689 28999999.963999990374 27869999.985000010580 3962518.914999961853 60346.774737081 2024-02-06T18:35:37.283736+00:00 19989833.742000009865 29000000.013000011444 27870000.007999960333 3962254.958000063896 60346.774748832 2024-02-06T18:35:38.299119+00:00 19989833.741000000387 28999999.989000078291 27869999.962000008672 3961684.023999928962 60346.774760223 2024-02-06T18:35:39.283262+00:00 19989833.739999979734 29000000.046999931335 27870000.067000031471 3963627.942000031006 60346.774771975 2024-02-06T18:35:40.298645+00:00 19989833.743000000715 28999999.953999999911 27869999.912999991328 3964858.953000069130 60346.774783547 2024-02-06T18:35:41.298409+00:00 19989833.743000000715 29000000.062000010163 27870000.096000019461 3962032.049999951851 60346.774795118 2024-02-06T18:35:42.298172+00:00 19989833.741000000387 28999999.958999991417 27869999.951999958605 3966657.904000043869 60346.774806689 2024-02-06T18:35:43.297934+00:00 19989833.741000000387 29000000.003000009805 27869999.986999988556 3964074.148000001907 60346.774818260 2024-02-06T18:35:44.297698+00:00 19989833.741000000387 29000000.000000000000 27870000.037000000477 3960820.036999940872 60346.774829832 2024-02-06T18:35:45.297461+00:00 19989833.745000001043 29000000.002999991179 27869999.944000009447 3957541.911000012886 60346.774841403 2024-02-06T18:35:46.297224+00:00 19989833.741000000387 28999999.993000000715 27870000.046000000089 3966099.988999962807 60346.774852974 2024-02-06T18:35:47.296987+00:00 19989833.739000018686 28999999.997999999672 27870000.008000019938 3967234.016000031959 60346.774864546 2024-02-06T18:35:48.296751+00:00 19989833.741000000387 28999999.953999999911 27869999.958999991417 3965855.067000031006 60346.774876117 2024-02-06T18:35:49.296514+00:00 19989833.745999988168 29000000.044000029564 27870000.013000011444 3960970.018999934196 60346.774887688 2024-02-06T18:35:50.296277+00:00 19989833.741999980062 29000000.006999969482 27870000.032999988645 3965278.983000040054 60346.774899260 2024-02-06T18:35:51.296039+00:00 19989833.740000009537 28999999.978000041097 27869999.950000051409 3963680.967999935150 60346.774910831 2024-02-06T18:35:52.295803+00:00 19989833.745000001043 29000000.006999969482 27870000.066999908537 3966801.004999995232 60346.774922403 2024-02-06T18:35:53.295566+00:00 19989833.736999988556 28999999.999000009149 27869999.928000088781 3961945.919000030030 60346.774933974 2024-02-06T18:35:54.295329+00:00 19989833.748000029474 29000000.034999970347 27870000.085999969393 3963110.078999996185 60346.774945545 2024-02-06T18:35:55.295092+00:00 19989833.741000000387 28999999.975000020117 27869999.906999949366 3960545.973999977112 60346.774957116 2024-02-06T18:35:56.294855+00:00 19989833.740000009537 29000000.024999979883 27870000.032000061125 3967795.025000094902 60346.774968687 2024-02-06T18:35:57.294618+00:00 19989833.740000009537 28999999.976000010967 27870000.044999960810 3963615.000000000000 60346.774980259 2024-02-06T18:35:58.294382+00:00 19989833.745000001043 29000000.003000020981 27870000.034000039101 3962727.980000019073 60346.774991830 2024-02-06T18:35:59.294145+00:00 19989833.740999940783 29000000.008999940008 27869999.952000018209 3966482.064999938011 60346.775003221 2024-02-06T18:36:00.278286+00:00 19989833.740000009537 29000000.024000048637 27869999.967000011355 3964277.940999985207 60346.775014973 2024-02-06T18:36:01.293671+00:00 19989833.741000059992 28999999.970000028610 27870000.009999990463 3963123.004999995232 60346.775026363 2024-02-06T18:36:02.277812+00:00 19989833.745999928564 28999999.975000020117 27870000.000999931246 3960552.966000080109 60346.775038116 2024-02-06T18:36:03.293197+00:00 19989833.740000009537 29000000.033999919891 27870000.008000019938 3959707.042999982834 60346.775049687 2024-02-06T18:36:04.292961+00:00 19989833.743000030518 28999999.994000080973 27869999.942000031471 3962424.996999979019 60346.775061258 2024-02-06T18:36:05.292723+00:00 19989833.740000009537 29000000.004999998957 27870000.083999998868 3964804.978999971878 60346.775072830 2024-02-06T18:36:06.292486+00:00 19989833.743999961764 29000000.020999908447 27869999.956999998540 3964298.980000019073 60346.775084401 2024-02-06T18:36:07.292249+00:00 19989833.741999980062 28999999.989000078291 27870000.026000000536 3966777.154000043869 60346.775095972 2024-02-06T18:36:08.292013+00:00 19989833.742000099272 28999999.963999990374 27869999.957999989390 3964130.894999980927 60346.775107544 2024-02-06T18:36:09.291776+00:00 19989833.739999890327 29000000.005999919027 27869999.956000000238 3963744.929000020027 60346.775119115 2024-02-06T18:36:10.291539+00:00 19989833.740000009537 28999999.994000080973 27870000.030000001192 3963834.046999930870 60346.775130686 2024-02-06T18:36:11.291302+00:00 19989833.746000051498 28999999.995000001043 27870000.059000018984 3965222.996999979019 60346.775142258 2024-02-06T18:36:12.291065+00:00 19989833.738000039011 29000000.036999940872 27869999.981999989599 3965222.899999976158 60346.775153829 2024-02-06T18:36:13.290828+00:00 19989833.743999961764 28999999.973000049591 27869999.995000001043 3965218.124000072014 60346.775165400 2024-02-06T18:36:14.290591+00:00 19989833.738999959081 28999999.995000001043 27869999.971999999136 3966430.952999948990 60346.775176972 2024-02-06T18:36:15.290355+00:00 19989833.744000080973 29000000.014999989420 27870000.050000008196 3962079.052000045776 60346.775188543 2024-02-06T18:36:16.290117+00:00 19989833.742999911308 29000000.029000040144 27870000.011999960989 3960023.960999966133 60346.775200115 2024-02-06T18:36:17.289880+00:00 19989833.744000080973 28999999.949999999255 27869999.914000030607 3962964.049000024796 60346.775211686 2024-02-06T18:36:18.289644+00:00 19989833.736999988556 29000000.021999999881 27870000.089999970049 3964406.917000054847 60346.775223257 2024-02-06T18:36:19.289407+00:00 19989833.743000030518 29000000.002000000328 27869999.956000030041 3965886.097999929916 60346.775234828 2024-02-06T18:36:20.289170+00:00 19989833.741999980062 28999999.984999980778 27870000.028999980539 3967753.874000072014 60346.775246399 2024-02-06T18:36:21.288933+00:00 19989833.745000001043 29000000.011000011116 27869999.969999969006 3963382.148999928962 60346.775257971 2024-02-06T18:36:22.288696+00:00 19989833.740000009537 28999999.990000009537 27869999.991000000387 3964935.014000058174 60346.775269542 2024-02-06T18:36:23.288459+00:00 19989833.740999940783 28999999.993000000715 27870000.010999981314 3962773.949000000954 60346.775281114 2024-02-06T18:36:24.288222+00:00 19989833.743999999017 29000000.041000008583 27870000.030000090599 3965243.009999989998 60346.775292866 2024-02-06T18:36:25.303607+00:00 19989833.741000000387 28999999.981000009924 27869999.985999941826 3965882.991999983788 60346.775304256 2024-02-06T18:36:26.287748+00:00 19989833.741000000387 29000000.009999990463 27869999.988999959081 3970021.957000017166 60346.775316008 2024-02-06T18:36:27.303132+00:00 19989833.741000000387 28999999.980000019073 27870000.032999988645 3964577.036000012886 60346.775327399 2024-02-06T18:36:28.287274+00:00 19989833.741999998689 29000000.042999979109 27870000.004000071436 3967198.023999928962 60346.775339151 2024-02-06T18:36:29.302659+00:00 19989833.743000000715 28999999.940000001341 27869999.998999949545 3964452.893000007141 60346.775350542 2024-02-06T18:36:30.286801+00:00 19989833.739999979734 29000000.023999989033 27869999.961000081152 3962265.983999968041 60346.775362294 2024-02-06T18:36:31.302185+00:00 19989833.743000000715 29000000.004999998957 27869999.997999910265 3969288.108000040054 60346.775373684 2024-02-06T18:36:32.286327+00:00 19989833.744000021368 28999999.942000031471 27870000.012000080198 3963634.047999978065 60346.775385437 2024-02-06T18:36:33.301711+00:00 19989833.743000000715 29000000.046000000089 27870000.014999989420 3961595.884999989998 60346.775396827 2024-02-06T18:36:34.285853+00:00 19989833.739999979734 29000000.020999971777 27869999.959999918938 3965462.961000084877 60346.775408579 2024-02-06T18:36:35.301238+00:00 19989833.740000009537 28999999.965999960899 27870000.058000091463 3962927.166999936104 60346.775419970 2024-02-06T18:36:36.285379+00:00 19989833.741000000387 28999999.998000029474 27869999.990000009537 3961342.027999997139 60346.775431722 2024-02-06T18:36:37.300763+00:00 19989833.739000018686 29000000.016999959946 27869999.972999930382 3966512.899000049103 60346.775443112 2024-02-06T18:36:38.284905+00:00 19989833.745000001043 29000000.024000048637 27870000.049000021070 3961337.957000017166 60346.775454864 2024-02-06T18:36:39.300290+00:00 19989833.743999961764 28999999.998000029474 27869999.970000028610 3966994.996999979019 60346.775466255 2024-02-06T18:36:40.284432+00:00 19989833.739000018686 28999999.988999959081 27870000.000000000000 3964066.061999917030 60346.775478007 2024-02-06T18:36:41.299816+00:00 19989833.744000021368 29000000.006999969482 27870000.042999979109 3965238.041000009049 60346.775489398 2024-02-06T18:36:42.283957+00:00 19989833.741000000387 28999999.975000020117 27869999.932000041008 3970336.960000038147 60346.775501150 2024-02-06T18:36:43.299343+00:00 19989833.741000000387 28999999.989000078291 27870000.011999960989 3961243.049000024796 60346.775512540 2024-02-06T18:36:44.283484+00:00 19989833.744000021368 29000000.049999948591 27869999.988000001758 3964080.950999975204 60346.775524293 2024-02-06T18:36:45.298868+00:00 19989833.739999949932 28999999.962999939919 27869999.996999990195 3972115.978999971878 60346.775535683 2024-02-06T18:36:46.283011+00:00 19989833.743000030518 28999999.984000090510 27870000.010000009090 3961208.965000032913 60346.775547435 2024-02-06T18:36:47.298395+00:00 19989833.744000021368 29000000.000999931246 27870000.050999999046 3960449.070999979973 60346.775559006 2024-02-06T18:36:48.298158+00:00 19989833.741999980062 29000000.012000080198 27870000.001999989152 3961873.940000057220 60346.775570578 2024-02-06T18:36:49.297921+00:00 19989833.736999988556 29000000.028999920934 27869999.956000000238 3963479.075999975204 60346.775582149 2024-02-06T18:36:50.297684+00:00 19989833.741999980062 28999999.950999978930 27870000.015999998897 3960533.935999989975 60346.775593720 2024-02-06T18:36:51.297447+00:00 19989833.746000051498 29000000.038000110537 27869999.996000021696 3963425.970000029076 60346.775605292 2024-02-06T18:36:52.297210+00:00 19989833.741999980062 29000000.002999901772 27869999.929999981076 3962946.009999989998 60346.775616863 2024-02-06T18:36:53.296973+00:00 19989833.736999988556 28999999.986999988556 27870000.027000010014 3956124.072000027169 60346.775628434 2024-02-06T18:36:54.296737+00:00 19989833.743999961764 29000000.054999999702 27870000.074999991804 3961916.923999906052 60346.775640006 2024-02-06T18:36:55.296499+00:00 19989833.743000030518 28999999.947999991477 27869999.909000039101 3961971.027000070084 60346.775651577 2024-02-06T18:36:56.296262+00:00 19989833.743999961764 29000000.004000011832 27870000.028999980539 3959681.949999928009 60346.775663149 2024-02-06T18:36:57.296025+00:00 19989833.740000009537 28999999.986000001431 27870000.020999971777 3963889.068000078201 60346.775674720 2024-02-06T18:36:58.295789+00:00 19989833.741000059992 29000000.015999998897 27870000.011000040919 3963660.945999979973 60346.775686110 2024-02-06T18:36:59.279931+00:00 19989833.741999980062 28999999.974000010639 27869999.958999991417 3968940.945999979973 60346.775697863 2024-02-06T18:37:00.295315+00:00 19989833.743000030518 29000000.024999979883 27869999.987999979407 3960413.106000065804 60346.775709253 2024-02-06T18:37:01.279456+00:00 19989833.740999940783 29000000.012000020593 27870000.046999990940 3962557.019999980927 60346.775721005 2024-02-06T18:37:02.294840+00:00 19989833.744000080973 29000000.004999969155 27869999.980000019073 3964168.929000020027 60346.775732396 2024-02-06T18:37:03.278982+00:00 19989833.740000009537 28999999.976000010967 27870000.052999969572 3964006.086999893188 60346.775744148 2024-02-06T18:37:04.294367+00:00 19989833.746999979019 28999999.991000000387 27869999.944000009447 3967929.943000078201 60346.775755538 2024-02-06T18:37:05.278509+00:00 19989833.735999941826 29000000.006000038236 27870000.004000071436 3970215.074000000954 60346.775767290 2024-02-06T18:37:06.293894+00:00 19989833.744000080973 28999999.994999948889 27869999.964999910444 3962118.914999961853 60346.775778681 2024-02-06T18:37:07.278035+00:00 19989833.742999911308 29000000.036000009626 27870000.037999991328 3964796.016999959946 60346.775790433 2024-02-06T18:37:08.293420+00:00 19989833.739000078291 28999999.951000031084 27869999.962000008672 3967279.910000085831 60346.775802004 2024-02-06T18:37:09.293183+00:00 19989833.742999911308 29000000.001999970526 27870000.078000068665 3965871.105000019073 60346.775813576 2024-02-06T18:37:10.292946+00:00 19989833.741000059992 29000000.037999991328 27869999.952999949455 3963084.037999988068 60346.775825147 2024-02-06T18:37:11.292709+00:00 19989833.740999940783 28999999.987999979407 27870000.042999979109 3967082.942999958992 60346.775836718 2024-02-06T18:37:12.292472+00:00 19989833.738000039011 28999999.990000009537 27869999.911000009626 3960985.944000006188 60346.775848290 2024-02-06T18:37:13.292236+00:00 19989833.746000051498 28999999.968000050634 27870000.055000070482 3962475.059999942780 60346.775859861 2024-02-06T18:37:14.291998+00:00 19989833.741999980062 29000000.042999979109 27870000.005999919027 3964060.986000061035 60346.775871432 2024-02-06T18:37:15.291762+00:00 19989833.745000001043 28999999.985000010580 27869999.958999991417 3964442.064999938011 60346.775883004 2024-02-06T18:37:16.291524+00:00 19989833.736999988556 28999999.993999961764 27870000.029000040144 3964731.897000073921 60346.775894575 2024-02-06T18:37:17.291288+00:00 19989833.743000030518 29000000.009000059217 27870000.004999998957 3965726.041999936104 60346.775906147 2024-02-06T18:37:18.291050+00:00 19989833.743000000715 29000000.001999970526 27869999.995000001043 3962807.022000073921 60346.775917718 2024-02-06T18:37:19.290813+00:00 19989833.745000001043 29000000.008000019938 27869999.988999959081 3960820.952999948990 60346.775929289 2024-02-06T18:37:20.290577+00:00 19989833.735999990255 28999999.970999959856 27870000.025000099093 3967574.008000016212 60346.775940861 2024-02-06T18:37:21.290340+00:00 19989833.743999999017 28999999.993999961764 27869999.944000009447 3966204.980000019073 60346.775952432 2024-02-06T18:37:22.290103+00:00 19989833.743999999017 29000000.056000109762 27870000.092999998480 3963262.133000016212 60346.775964003 2024-02-06T18:37:23.289867+00:00 19989833.741000000387 28999999.967999938875 27869999.975999999791 3963918.927999972831 60346.775975574 2024-02-06T18:37:24.289630+00:00 19989833.741000000387 29000000.019000049680 27870000.002000000328 3961531.031000018120 60346.775987145 2024-02-06T18:37:25.289392+00:00 19989833.743000000715 29000000.009999990463 27869999.986999999732 3966062.942999958992 60346.775998717 2024-02-06T18:37:26.289156+00:00 19989833.743000000715 28999999.980999950320 27869999.962000008672 3965997.970000029076 60346.776010288 2024-02-06T18:37:27.288919+00:00 19989833.742000009865 28999999.980000019073 27870000.040999978781 3964473.080000042915 60346.776021860 2024-02-06T18:37:28.288681+00:00 19989833.739999979734 29000000.029999971390 27869999.996000021696 3961244.933999896049 60346.776033431 2024-02-06T18:37:29.288445+00:00 19989833.741000030190 28999999.996999979019 27870000.000000000000 3958734.916000009049 60346.776045003 2024-02-06T18:37:30.288208+00:00 19989833.739999979734 28999999.978000041097 27869999.967999991030 3959673.113000034820 60346.776056574 2024-02-06T18:37:31.287971+00:00 19989833.745000001043 29000000.021000001580 27869999.989999979734 3960149.014999986161 60346.776068326 2024-02-06T18:37:32.303355+00:00 19989833.741999980062 28999999.996000010520 27870000.035000029951 3960250.909999967087 60346.776079716 2024-02-06T18:37:33.287497+00:00 19989833.742000039667 28999999.997999999672 27869999.965999960899 3958919.115000010002 60346.776091469 2024-02-06T18:37:34.302882+00:00 19989833.741000000387 28999999.938000008464 27870000.012000020593 3966776.032999991905 60346.776102859 2024-02-06T18:37:35.287023+00:00 19989833.739999949932 29000000.083000000566 27870000.014999989420 3959720.943000078201 60346.776114611 2024-02-06T18:37:36.302408+00:00 19989833.744000021368 28999999.974999990314 27870000.028000000864 3959953.973999977112 60346.776126002 2024-02-06T18:37:37.286551+00:00 19989833.741999980062 29000000.004000011832 27869999.967000011355 3964652.097000002861 60346.776137754 2024-02-06T18:37:38.301933+00:00 19989833.742000039667 28999999.984000001103 27870000.049000021070 3958962.779000043869 60346.776149144 2024-02-06T18:37:39.286075+00:00 19989833.740000009537 29000000.006999969482 27869999.939000010490 3964595.212999939919 60346.776160897 2024-02-06T18:37:40.301460+00:00 19989833.741999980062 28999999.983000040054 27869999.951999958605 3968184.848000050057 60346.776172287 2024-02-06T18:37:41.285602+00:00 19989833.745000001043 29000000.041999999434 27870000.110000010580 3961822.099999905098 60346.776184039 2024-02-06T18:37:42.300986+00:00 19989833.741000000387 28999999.950999978930 27869999.963000059128 3966684.961000084877 60346.776195430 2024-02-06T18:37:43.285128+00:00 19989833.740000009537 29000000.018000010401 27869999.977999929339 3965595.080999969970 60346.776207182 2024-02-06T18:37:44.300513+00:00 19989833.742999970913 28999999.999000009149 27869999.991999980062 3964357.011000037193 60346.776218573 2024-02-06T18:37:45.284655+00:00 19989833.741999980062 28999999.990000009537 27870000.018000010401 3961406.011999965180 60346.776230325 2024-02-06T18:37:46.300039+00:00 19989833.746000051498 29000000.038999971002 27870000.024999979883 3972487.953999996185 60346.776241715 2024-02-06T18:37:47.284180+00:00 19989833.735000010580 28999999.987999979407 27869999.978000041097 3962099.840999960899 60346.776253467 2024-02-06T18:37:48.299565+00:00 19989833.742999911308 28999999.982999980450 27869999.975999951363 3967095.109000086784 60346.776264858 2024-02-06T18:37:49.283706+00:00 19989833.744000080973 28999999.997000098228 27870000.018000010401 3960738.024999976158 60346.776276610 2024-02-06T18:37:50.299091+00:00 19989833.743999961764 29000000.013999938965 27870000.003000020981 3970289.965999960899 60346.776288000 2024-02-06T18:37:51.283233+00:00 19989833.738000039011 29000000.011000040919 27870000.018000010401 3965575.021000000183 60346.776299752 2024-02-06T18:37:52.298617+00:00 19989833.743000030518 28999999.987999919802 27869999.962000008672 3961075.925999999978 60346.776311143 2024-02-06T18:37:53.282760+00:00 19989833.742999911308 29000000.028000120074 27870000.021000031382 3964192.092000000179 60346.776322895 2024-02-06T18:37:54.298144+00:00 19989833.743000030518 28999999.971999879926 27869999.991999980062 3967280.952000000048 60346.776334466 2024-02-06T18:37:55.297907+00:00 19989833.738000039011 28999999.970000028610 27869999.981999989599 3961591.021000002045 60346.776346038 2024-02-06T18:37:56.297669+00:00 19989833.741999980062 29000000.037000060081 27870000.037999991328 3962610.992999996990 60346.776357609 2024-02-06T18:37:57.297433+00:00 19989833.743999961764 28999999.990999940783 27869999.996999979019 3964136.983000002801 60346.776369181 2024-02-06T18:37:58.297196+00:00 19989833.741999980062 28999999.963999990374 27869999.981999989599 3966550.041999998968 60346.776380752 2024-02-06T18:37:59.296959+00:00 19989833.741000059992 29000000.034000039101 27870000.050999999046 3964167.911999997217 60346.776392142 2024-02-06T18:38:00.281100+00:00 19989833.743999961764 28999999.991999980062 27869999.940999981016 3965105.028000005055 60346.776403895 2024-02-06T18:38:01.296486+00:00 19989833.736999988556 28999999.996999979019 27869999.997000001371 3964193.021999999881 60346.776415285 2024-02-06T18:38:02.280627+00:00 19989833.744000080973 29000000.004999998957 27869999.998999990523 3961919.000999995042 60346.776427037 2024-02-06T18:38:03.296011+00:00 19989833.741999980062 29000000.044000029564 27870000.065999999642 3963330.087000004947 60346.776438428 2024-02-06T18:38:04.280153+00:00 19989833.740000009537 28999999.983999971300 27869999.949999999255 3962208.001999997068 60346.776450180 2024-02-06T18:38:05.295538+00:00 19989833.745000001043 28999999.985000010580 27869999.986000001431 3961015.924000001978 60346.776461571 2024-02-06T18:38:06.279680+00:00 19989833.741999980062 28999999.998000029474 27870000.004999998957 3964823.969999998808 60346.776473322 2024-02-06T18:38:07.295064+00:00 19989833.740999940783 28999999.981000069529 27869999.966000020504 3964263.132000007201 60346.776484713 2024-02-06T18:38:08.279205+00:00 19989833.745000001043 28999999.995999999344 27870000.017999980599 3968677.857999994885 60346.776496465 2024-02-06T18:38:09.294590+00:00 19989833.738000039011 29000000.021000001580 27869999.989000018686 3968425.131999998819 60346.776507855 2024-02-06T18:38:10.278731+00:00 19989833.743999961764 29000000.032999988645 27870000.080999970436 3968512.879999995232 60346.776519608 2024-02-06T18:38:11.294117+00:00 19989833.741000059992 28999999.963000010699 27869999.985000010580 3965904.993000001181 60346.776530998 2024-02-06T18:38:12.278257+00:00 19989833.743000000715 29000000.030999988317 27869999.979000028223 3970231.009000002872 60346.776542751 2024-02-06T18:38:13.293642+00:00 19989833.741000000387 28999999.981999989599 27869999.993999961764 3959850.008000000846 60346.776554141 2024-02-06T18:38:14.277784+00:00 19989833.742000009865 28999999.981000009924 27870000.004999998957 3967673.030000001192 60346.776565893 2024-02-06T18:38:15.293168+00:00 19989833.741000000387 29000000.008000019938 27869999.986999988556 3964609.991999999154 60346.776577284 2024-02-06T18:38:16.277310+00:00 19989833.743000000715 29000000.002999991179 27869999.991000059992 3968192.972000002861 60346.776589036 2024-02-06T18:38:17.292695+00:00 19989833.743000000715 28999999.962000008672 27870000.007999960333 3964047.003999993205 60346.776600607 2024-02-06T18:38:18.292458+00:00 19989833.736999999732 29000000.022999998182 27869999.994000021368 3963531.027000010014 60346.776612178 2024-02-06T18:38:19.292220+00:00 19989833.745000001043 29000000.013000011444 27870000.043000038713 3966696.019999995828 60346.776623750 2024-02-06T18:38:20.291984+00:00 19989833.743000000715 29000000.028999980539 27870000.011999960989 3961389.745999991894 60346.776635321 2024-02-06T18:38:21.291747+00:00 19989833.741999980062 28999999.971999999136 27869999.939999941736 3966323.256999998819 60346.776646893 2024-02-06T18:38:22.291510+00:00 19989833.738000009209 28999999.974999960512 27870000.027000069618 3964637.957000001799 60346.776658464 2024-02-06T18:38:23.291273+00:00 19989833.743000000715 29000000.050999999046 27870000.022999998182 3963004.069000006188 60346.776670035 2024-02-06T18:38:24.291036+00:00 19989833.740999970585 29000000.017000019550 27870000.013000011444 3963497.899999991059 60346.776681607 2024-02-06T18:38:25.290800+00:00 19989833.745000001043 28999999.947000030428 27869999.947000030428 3965823.967999995220 60346.776693178 2024-02-06T18:38:26.290563+00:00 19989833.741000000387 29000000.026999950409 27869999.990999940783 3969883.077000021935 60346.776704749 2024-02-06T18:38:27.290326+00:00 19989833.742000039667 28999999.968000050634 27869999.980000019073 3960024.054999976885 60346.776716320 2024-02-06T18:38:28.290089+00:00 19989833.743999961764 29000000.016999959946 27870000.022999998182 3962102.925000011921 60346.776727892 2024-02-06T18:38:29.289852+00:00 19989833.739000018686 28999999.988999959081 27869999.988000039011 3966681.032000004780 60346.776739463 2024-02-06T18:38:30.289615+00:00 19989833.743000030518 29000000.011000040919 27870000.022999998182 3962266.997000008821 60346.776751034 2024-02-06T18:38:31.289378+00:00 19989833.741000000387 29000000.000000000000 27870000.018999930471 3965015.980999975931 60346.776762606 2024-02-06T18:38:32.289141+00:00 19989833.741000000387 28999999.978999968618 27869999.986000061035 3963201.988000005018 60346.776774177 2024-02-06T18:38:33.288905+00:00 19989833.741999980062 29000000.022000070661 27870000.041999939829 3964794.069000006188 60346.776785749 2024-02-06T18:38:34.288667+00:00 19989833.746999979019 29000000.028999920934 27869999.977000001818 3959997.912000000011 60346.776797320 2024-02-06T18:38:35.288430+00:00 19989833.739000018686 28999999.962000008672 27869999.998000029474 3960067.013000010978 60346.776808891 2024-02-06T18:38:36.288193+00:00 19989833.739000018686 28999999.990000009537 27869999.963999990374 3964690.030999987852 60346.776820462 2024-02-06T18:38:37.287957+00:00 19989833.742999970913 29000000.014000058174 27870000.001000050455 3964723.999000012875 60346.776832034 2024-02-06T18:38:38.287720+00:00 19989833.746999979019 29000000.020999908447 27870000.038999918848 3962737.025999993086 60346.776843605 2024-02-06T18:38:39.287483+00:00 19989833.738000039011 29000000.008000019938 27870000.026999998838 3961789.900000005960 60346.776855176 2024-02-06T18:38:40.287246+00:00 19989833.740999940783 28999999.965000029653 27869999.986000001431 3967434.102999985218 60346.776866929 2024-02-06T18:38:41.302630+00:00 19989833.740000009537 29000000.031999949366 27870000.008999999613 3966233.000000000000 60346.776878319 2024-02-06T18:38:42.286773+00:00 19989833.745000001043 29000000.003000020981 27869999.996000010520 3964407.993999987841 60346.776890071 2024-02-06T18:38:43.302157+00:00 19989833.741000059992 28999999.950999978930 27869999.956999998540 3962570.011000006925 60346.776901462 2024-02-06T18:38:44.286298+00:00 19989833.740999940783 28999999.995000001043 27870000.025000009686 3964283.986000000965 60346.776913214 2024-02-06T18:38:45.301683+00:00 19989833.740000009537 29000000.056000001729 27870000.009999990463 3959933.994000018109 60346.776924605 2024-02-06T18:38:46.285824+00:00 19989833.745000001043 28999999.967000011355 27869999.960999999195 3962393.982999979984 60346.776936356 2024-02-06T18:38:47.301209+00:00 19989833.741999980062 28999999.962999999523 27869999.977000001818 3961512.964000015985 60346.776947747 2024-02-06T18:38:48.285351+00:00 19989833.744000080973 29000000.039999991655 27870000.042000029236 3965123.914000004996 60346.776959499 2024-02-06T18:38:49.300735+00:00 19989833.735999941826 29000000.036000009626 27869999.987999979407 3965531.171999990940 60346.776970890 2024-02-06T18:38:50.284877+00:00 19989833.745000001043 28999999.980999980122 27870000.046000000089 3963585.048000007868 60346.776982642 2024-02-06T18:38:51.300261+00:00 19989833.741999980062 28999999.994000021368 27869999.977000001818 3963369.802999972831 60346.776994032 2024-02-06T18:38:52.284402+00:00 19989833.745000001043 28999999.986000001431 27869999.992999970913 3960463.118000001181 60346.777005785 2024-02-06T18:38:53.299787+00:00 19989833.736000061035 28999999.986999988556 27869999.974000040442 3966626.034000008833 60346.777017175 2024-02-06T18:38:54.283930+00:00 19989833.743999961764 28999999.996999979019 27869999.988999959081 3963425.944999992847 60346.777028927 2024-02-06T18:38:55.299314+00:00 19989833.743000030518 29000000.026000019163 27870000.073000010103 3965261.974000006914 60346.777040318 2024-02-06T18:38:56.283456+00:00 19989833.740000009537 28999999.985000010580 27870000.004000011832 3965158.101999998093 60346.777052070 2024-02-06T18:38:57.298840+00:00 19989833.743000030518 29000000.013999998569 27869999.968999978155 3969373.023000001907 60346.777063461 2024-02-06T18:38:58.282982+00:00 19989833.738999959081 28999999.955999970436 27869999.922999981791 3960694.882999985944 60346.777075212 2024-02-06T18:38:59.298366+00:00 19989833.743000030518 29000000.025000039488 27870000.059000018984 3965056.726000010967 60346.777086603 2024-02-06T18:39:00.282507+00:00 19989833.743999961764 29000000.029999971390 27869999.996999979019 3964705.365000010002 60346.777098174 2024-02-06T18:39:01.282271+00:00 19989833.745999928564 29000000.016000028700 27870000.046000000089 3962596.964999973774 60346.777109927 2024-02-06T18:39:02.297655+00:00 19989833.738000039011 28999999.938999950886 27869999.962000008672 3960681.985000013839 60346.777121317 2024-02-06T18:39:03.281798+00:00 19989833.739000078291 29000000.011000040919 27869999.996999979019 3965036.070999979973 60346.777133069 2024-02-06T18:39:04.297181+00:00 19989833.744999889284 29000000.055999990553 27870000.013000011444 3963437.871000051033 60346.777144460 2024-02-06T18:39:05.281324+00:00 19989833.741000059992 28999999.968999978155 27869999.974000100046 3963117.097999989986 60346.777156212 2024-02-06T18:39:06.296708+00:00 19989833.741999998689 29000000.014999989420 27870000.000999931246 3965933.032000004780 60346.777167602 2024-02-06T18:39:07.280850+00:00 19989833.741999998689 28999999.998000029474 27870000.096000079066 3963041.815999985207 60346.777179355 2024-02-06T18:39:08.296234+00:00 19989833.740000009537 28999999.965000029653 27869999.916999939829 3961935.120000004768 60346.777190745 2024-02-06T18:39:09.280376+00:00 19989833.744999989867 29000000.044999960810 27870000.083000060171 3964409.000999987125 60346.777202497 2024-02-06T18:39:10.295761+00:00 19989833.740000009537 28999999.963999990374 27869999.921000000089 3961466.994000018109 60346.777213888 2024-02-06T18:39:11.279902+00:00 19989833.741999998689 29000000.022000070661 27870000.014999989420 3963783.057999968994 60346.777225640 2024-02-06T18:39:12.295286+00:00 19989833.741000000387 28999999.998999949545 27870000.013000011444 3961696.938000022899 60346.777237031 2024-02-06T18:39:13.279428+00:00 19989833.741999980062 28999999.998999949545 27869999.987999919802 3966411.981000006199 60346.777248783 2024-02-06T18:39:14.294812+00:00 19989833.744000021368 29000000.008000019938 27869999.991999980062 3956671.973999977112 60346.777260173 2024-02-06T18:39:15.278954+00:00 19989833.741999980062 29000000.017000079155 27869999.981999989599 3960434.971000016201 60346.777271925 2024-02-06T18:39:16.294339+00:00 19989833.739000018686 29000000.000000000000 27870000.019000049680 3965636.026000022888 60346.777283316 2024-02-06T18:39:17.278481+00:00 19989833.745000001043 28999999.967999938875 27869999.996000051498 3965302.121999979019 60346.777295068 2024-02-06T18:39:18.293865+00:00 19989833.739999979734 28999999.991999980062 27869999.989999998361 3965283.782000004780 60346.777306458 2024-02-06T18:39:19.278006+00:00 19989833.741999980062 28999999.999000068754 27869999.995999988168 3965497.032999991905 60346.777318210 2024-02-06T18:39:20.293392+00:00 19989833.739000018686 29000000.013000011444 27870000.000999998301 3965864.179000020027 60346.777329601 2024-02-06T18:39:21.277533+00:00 19989833.746999979019 29000000.012999888510 27870000.027000010014 3964518.018000007141 60346.777341353 2024-02-06T18:39:22.292918+00:00 19989833.739000018686 28999999.951999999583 27869999.986999999732 3964172.875000000000 60346.777352744 2024-02-06T18:39:23.277059+00:00 19989833.745000001043 29000000.024000000209 27870000.007999990135 3963984.001999973785 60346.777364496 2024-02-06T18:39:24.292444+00:00 19989833.739000018686 29000000.008999999613 27869999.953999999911 3962868.982999979984 60346.777376067 2024-02-06T18:39:25.292207+00:00 19989833.742999970913 28999999.989000011235 27870000.024000018835 3964105.111999989022 60346.777387639 2024-02-06T18:39:26.291970+00:00 19989833.740000009537 29000000.007999990135 27870000.006000008434 3962836.930000007153 60346.777399210 2024-02-06T18:39:27.291733+00:00 19989833.745000001043 28999999.999000009149 27869999.979999959469 3965235.992000042927 60346.777410781 2024-02-06T18:39:28.291497+00:00 19989833.741999980062 29000000.040999978781 27870000.037999991328 3965091.996999979019 60346.777422353 2024-02-06T18:39:29.291259+00:00 19989833.741999980062 28999999.966000020504 27869999.960000038147 3963396.008000016212 60346.777433924 2024-02-06T18:39:30.291022+00:00 19989833.739000018686 29000000.026999980211 27870000.068000018597 3967584.034999967087 60346.777445495 2024-02-06T18:39:31.290786+00:00 19989833.741999980062 28999999.935999989510 27869999.952999949455 3965339.961000024807 60346.777457067 2024-02-06T18:39:32.290548+00:00 19989833.745000001043 29000000.017000019550 27870000.004999998957 3960342.061999977101 60346.777468638 2024-02-06T18:39:33.290312+00:00 19989833.740000009537 29000000.014999989420 27869999.993000030518 3963916.912000000011 60346.777480209 2024-02-06T18:39:34.290074+00:00 19989833.741999980062 29000000.007000029087 27870000.008999999613 3965298.071000040043 60346.777491780 2024-02-06T18:39:35.289837+00:00 19989833.741000059992 28999999.982999980450 27869999.981000009924 3960637.949000000954 60346.777503352 2024-02-06T18:39:36.289601+00:00 19989833.742999911308 29000000.008999999613 27870000.004000011832 3962647.929999948014 60346.777514923 2024-02-06T18:39:37.289364+00:00 19989833.742000099272 28999999.984000030905 27870000.014999989420 3962694.067000031006 60346.777526495 2024-02-06T18:39:38.289127+00:00 19989833.738999959081 29000000.004999998957 27870000.001999970526 3962970.061999977101 60346.777538066 2024-02-06T18:39:39.288890+00:00 19989833.741999980062 28999999.988000039011 27869999.991999980062 3962334.930999993812 60346.777549637 2024-02-06T18:39:40.288653+00:00 19989833.745000001043 29000000.029999971390 27869999.985000010580 3965388.912000000011 60346.777561209 2024-02-06T18:39:41.288417+00:00 19989833.743999961764 28999999.993000030518 27870000.022999998182 3966756.137000023853 60346.777572780 2024-02-06T18:39:42.288179+00:00 19989833.738000039011 29000000.017999891192 27869999.977000001818 3957872.921000003815 60346.777584351 2024-02-06T18:39:43.287943+00:00 19989833.741000059992 28999999.955000039190 27870000.022000070661 3962510.899999976158 60346.777595922 2024-02-06T18:39:44.287706+00:00 19989833.741999980062 29000000.047000050545 27870000.007999900728 3961102.096000016201 60346.777607494 2024-02-06T18:39:45.287469+00:00 19989833.743999961764 28999999.995999928564 27869999.992000099272 3964941.009999989998 60346.777619246 2024-02-06T18:39:46.302853+00:00 19989833.741000059992 28999999.968000050634 27870000.010999921709 3961367.042999982834 60346.777630636 2024-02-06T18:39:47.286995+00:00 19989833.741999980062 29000000.029999971390 27870000.001000050455 3963379.007000029087 60346.777642389 2024-02-06T18:39:48.302379+00:00 19989833.740999940783 28999999.978999968618 27869999.983000040054 3963402.059000014793 60346.777653779 2024-02-06T18:39:49.286521+00:00 19989833.743000030518 29000000.022000070661 27869999.989999890327 3966820.964999973774 60346.777665531 2024-02-06T18:39:50.301906+00:00 19989833.743999961764 28999999.983999971300 27870000.000000000000 3965909.995999991894 60346.777676922 2024-02-06T18:39:51.286047+00:00 19989833.736999988556 28999999.981999989599 27870000.028000000864 3961033.962999999989 60346.777688674 2024-02-06T18:39:52.301432+00:00 19989833.744000080973 29000000.013000011444 27869999.985000010580 3960135.046999990940 60346.777700065 2024-02-06T18:39:53.285574+00:00 19989833.740999940783 29000000.016000028700 27869999.970000028610 3959122.994000018109 60346.777711817 2024-02-06T18:39:54.300958+00:00 19989833.746999979019 28999999.990999940783 27870000.047999981791 3963466.981999992859 60346.777723207 2024-02-06T18:39:55.285100+00:00 19989833.738000039011 28999999.996999979019 27869999.989000078291 3966973.980000019073 60346.777734959 2024-02-06T18:39:56.300484+00:00 19989833.738999959081 29000000.004999998957 27869999.964999999851 3960508.037999988068 60346.777746350 2024-02-06T18:39:57.284626+00:00 19989833.744000080973 28999999.971999999136 27870000.010999999940 3964510.949999988079 60346.777758102 2024-02-06T18:39:58.300010+00:00 19989833.745000001043 29000000.036000009626 27869999.986000001431 3965586.087000011932 60346.777769492 2024-02-06T18:39:59.284153+00:00 19989833.741000000387 28999999.995000001043 27870000.045000001788 3966038.893999993801 60346.777781064 2024-02-06T18:40:00.283915+00:00 19989833.739999998361 29000000.002999998629 27869999.987999990582 3965502.932000041008 60346.777792635 2024-02-06T18:40:01.283679+00:00 19989833.739999990910 28999999.984000001103 27869999.986000001431 3964845.086999952793 60346.777804207 2024-02-06T18:40:02.283442+00:00 19989833.745000001043 29000000.008000019938 27869999.960999999195 3965340.080000042915 60346.777815778 2024-02-06T18:40:03.283204+00:00 19989833.739999990910 28999999.996999979019 27870000.015999998897 3962355.900999962818 60346.777827349 2024-02-06T18:40:04.282967+00:00 19989833.743000000715 29000000.017000019550 27870000.025999989361 3959637.053000032902 60346.777838920 2024-02-06T18:40:05.282730+00:00 19989833.740000009537 28999999.994999971241 27869999.991000030190 3960356.973999977112 60346.777850492 2024-02-06T18:40:06.282493+00:00 19989833.745999988168 28999999.994000021368 27870000.036000009626 3962875.971000016201 60346.777862063 2024-02-06T18:40:07.282257+00:00 19989833.740000009537 28999999.977000001818 27869999.940000001341 3961605.077000021935 60346.777873634 2024-02-06T18:40:08.282020+00:00 19989833.743999991566 29000000.034999970347 27870000.061999980360 3963530.981999992859 60346.777885387 2024-02-06T18:40:09.297404+00:00 19989833.736999988556 29000000.029000040144 27870000.007000029087 3964848.958999990951 60346.777896777 2024-02-06T18:40:10.281546+00:00 19989833.743000000715 28999999.934999998659 27869999.933999959379 3963218.006000041962 60346.777908529 2024-02-06T18:40:11.296931+00:00 19989833.747000008821 29000000.041999999434 27870000.041000008583 3964052.038999915123 60346.777919920 2024-02-06T18:40:12.281073+00:00 19989833.739000018686 28999999.973999980837 27869999.953000009060 3964745.986000061035 60346.777931672 2024-02-06T18:40:13.296457+00:00 19989833.741999980062 29000000.028000000864 27870000.055999990553 3964491.046000003815 60346.777943063 2024-02-06T18:40:14.280599+00:00 19989833.739000018686 28999999.958999991417 27869999.990000009537 3963053.003000020981 60346.777954814 2024-02-06T18:40:15.295983+00:00 19989833.742999970913 28999999.998000029474 27869999.996999979019 3963904.969999908935 60346.777966205 2024-02-06T18:40:16.280125+00:00 19989833.744000021368 28999999.993999961764 27869999.945000048727 3964278.906000018120 60346.777977957 2024-02-06T18:40:17.295509+00:00 19989833.744000021368 29000000.034000039101 27870000.090999960899 3964264.070999979973 60346.777989348 2024-02-06T18:40:18.279651+00:00 19989833.736999988556 28999999.968999978155 27869999.934999939054 3962495.968999981880 60346.778001100 2024-02-06T18:40:19.295035+00:00 19989833.742999970913 29000000.034000039101 27870000.042000059038 3964922.998000026215 60346.778012490 2024-02-06T18:40:20.279177+00:00 19989833.741999980062 28999999.995000001043 27869999.988999959081 3964707.032000064850 60346.778024243 2024-02-06T18:40:21.294562+00:00 19989833.743000030518 28999999.985000010580 27869999.984000090510 3965512.949000000954 60346.778035633 2024-02-06T18:40:22.278703+00:00 19989833.737999979407 28999999.986999988556 27869999.988999959081 3960547.064000010025 60346.778047385 2024-02-06T18:40:23.294087+00:00 19989833.744000021368 29000000.013000011444 27870000.001000050455 3964506.977999926079 60346.778058776 2024-02-06T18:40:24.278229+00:00 19989833.741000000387 29000000.004999998957 27870000.003999948502 3965926.999000072014 60346.778070528 2024-02-06T18:40:25.293614+00:00 19989833.748000029474 29000000.000999931246 27870000.041000008583 3962069.890999913216 60346.778081919 2024-02-06T18:40:26.277756+00:00 19989833.733000040054 28999999.996999979019 27869999.927999969572 3963784.083000063896 60346.778093670 2024-02-06T18:40:27.293140+00:00 19989833.744999889284 29000000.053000088781 27870000.116000059992 3962247.013000010978 60346.778105061 2024-02-06T18:40:28.277282+00:00 19989833.740000009537 28999999.921999931335 27869999.870999928564 3967880.001999973785 60346.778116813 2024-02-06T18:40:29.292667+00:00 19989833.746000051498 29000000.053000088781 27870000.085999969393 3962145.098999977112 60346.778128385 2024-02-06T18:40:30.292430+00:00 19989833.740000009537 28999999.989999890327 27869999.958000060171 3961893.932999968994 60346.778139956 2024-02-06T18:40:31.292193+00:00 19989833.740999940783 29000000.009000059217 27870000.039999961853 3970068.975000023842 60346.778151527 2024-02-06T18:40:32.291956+00:00 19989833.739000078291 28999999.978000041097 27869999.932000041008 3963889.070999979973 60346.778163099 2024-02-06T18:40:33.291719+00:00 19989833.745999928564 28999999.969999909401 27870000.032999988645 3965985.989000082016 60346.778174670 2024-02-06T18:40:34.291482+00:00 19989833.741000059992 29000000.037999991328 27870000.047000050545 3962287.942999958992 60346.778186241 2024-02-06T18:40:35.291245+00:00 19989833.741999980062 28999999.976000070572 27869999.942000001669 3964058.072000027169 60346.778197813 2024-02-06T18:40:36.291009+00:00 19989833.743000030518 29000000.017999999225 27870000.041999999434 3959887.985000013839 60346.778209384 2024-02-06T18:40:37.290771+00:00 19989833.740999940783 28999999.982999999076 27869999.978999998420 3968304.034999967087 60346.778220955 2024-02-06T18:40:38.290534+00:00 19989833.743000030518 29000000.024000000209 27869999.997999999672 3960214.907999991905 60346.778232526 2024-02-06T18:40:39.290296+00:00 19989833.741999980062 28999999.981000009924 27869999.975999999791 3960073.082999945153 60346.778244098 2024-02-06T18:40:40.290060+00:00 19989833.740000009537 29000000.003999978304 27870000.030999988317 3968165.922000051010 60346.778255669 2024-02-06T18:40:41.289824+00:00 19989833.743000030518 28999999.971000019461 27869999.950000021607 3960811.080000042915 60346.778267241 2024-02-06T18:40:42.289586+00:00 19989833.741999980062 29000000.032999988645 27870000.027000010014 3961650.875000000000 60346.778278812 2024-02-06T18:40:43.289349+00:00 19989833.743999961764 29000000.032000008970 27870000.028999980539 3962162.038999915123 60346.778290384 2024-02-06T18:40:44.289113+00:00 19989833.739000078291 28999999.965999990702 27869999.975999981165 3962859.963999987114 60346.778301955 2024-02-06T18:40:45.288875+00:00 19989833.740999940783 28999999.985000010580 27869999.990000009537 3968928.982000112999 60346.778313526 2024-02-06T18:40:46.288639+00:00 19989833.743999961764 29000000.049000021070 27870000.055999990553 3963053.024999976158 60346.778325097 2024-02-06T18:40:47.288402+00:00 19989833.743000030518 28999999.983999971300 27870000.003000020981 3963106.140999913216 60346.778336668 2024-02-06T18:40:48.288165+00:00 19989833.741999980062 28999999.980000019073 27869999.977999988943 3964924.829000114929 60346.778348240 2024-02-06T18:40:49.287928+00:00 19989833.738000039011 28999999.976000010967 27869999.952000018209 3963460.105999947060 60346.778359811 2024-02-06T18:40:50.287692+00:00 19989833.745000001043 29000000.047999981791 27870000.041999999434 3962760.995000004768 60346.778371383 2024-02-06T18:40:51.287455+00:00 19989833.741000059992 28999999.966000020504 27870000.014999989420 3968129.975999950897 60346.778382954 2024-02-06T18:40:52.287217+00:00 19989833.742999911308 29000000.010999981314 27869999.993000030518 3967295.004000068177 60346.778394706 2024-02-06T18:40:53.302602+00:00 19989833.738000001758 28999999.999000009149 27869999.970000028610 3959826.044999957085 60346.778406097 2024-02-06T18:40:54.286743+00:00 19989833.743999999017 29000000.003999948502 27870000.024999979883 3962182.070999979973 60346.778417849 2024-02-06T18:40:55.302128+00:00 19989833.742000009865 28999999.990000009537 27870000.000000000000 3962575.937000035774 60346.778429239 2024-02-06T18:40:56.286270+00:00 19989833.744999989867 29000000.022999998182 27870000.014999989420 3957786.896000028122 60346.778440811 2024-02-06T18:40:57.286033+00:00 19989833.736000001431 29000000.009999990463 27869999.962000008672 3960898.103999971878 60346.778452382 2024-02-06T18:40:58.285796+00:00 19989833.743000000715 28999999.995000001043 27870000.038999918848 3965016.991000055801 60346.778463953 2024-02-06T18:40:59.285559+00:00 19989833.743999999017 29000000.009000059217 27869999.963000059128 3964048.946999907028 60346.778475524 2024-02-06T18:41:00.285322+00:00 19989833.742000009865 28999999.945999979973 27870000.008999940008 3959603.027000070084 60346.778487096 2024-02-06T18:41:01.285084+00:00 19989833.737999979407 28999999.990000009537 27869999.974000100046 3961617.051999927033 60346.778498667 2024-02-06T18:41:02.284849+00:00 19989833.745000001043 29000000.016999959946 27870000.018999930471 3965829.865000010002 60346.778510239 2024-02-06T18:41:03.284611+00:00 19989833.741000000387 29000000.021000031382 27870000.031000021845 3966343.042000054847 60346.778521810 2024-02-06T18:41:04.284376+00:00 19989833.744000021368 28999999.990999940783 27869999.970000028610 3960002.054000020027 60346.778533381 2024-02-06T18:41:05.284138+00:00 19989833.740999970585 28999999.994000080973 27869999.954999919981 3963899.952999948990 60346.778544953 2024-02-06T18:41:06.283903+00:00 19989833.742000039667 29000000.044999960810 27870000.122000098228 3963312.021000028122 60346.778556524 2024-02-06T18:41:07.283664+00:00 19989833.745000001043 28999999.988000039011 27869999.973999980837 3963815.962000011932 60346.778568095 2024-02-06T18:41:08.283427+00:00 19989833.741999980062 28999999.967000011355 27869999.931999921799 3963666.967000008095 60346.778579666 2024-02-06T18:41:09.283190+00:00 19989833.737999979407 29000000.013999938965 27870000.044000029564 3964985.102999926079 60346.778591238 2024-02-06T18:41:10.282953+00:00 19989833.743000030518 29000000.019999980927 27870000.000000000000 3962845.978999971878 60346.778602809 2024-02-06T18:41:11.282717+00:00 19989833.740000009537 28999999.973000049591 27869999.975000020117 3968135.947000027169 60346.778614380 2024-02-06T18:41:12.282480+00:00 19989833.741999980062 28999999.996999979019 27870000.034000039101 3966045.027999997139 60346.778625952 2024-02-06T18:41:13.282242+00:00 19989833.744000021368 29000000.019000001252 27869999.943999998271 3966116.026000022888 60346.778637704 2024-02-06T18:41:14.297628+00:00 19989833.741999980062 29000000.010000009090 27870000.048999998719 3961867.939000010025 60346.778649095 2024-02-06T18:41:15.281768+00:00 19989833.741999980062 29000000.006999999285 27869999.982000000775 3961616.034999967087 60346.778660847 2024-02-06T18:41:16.297153+00:00 19989833.740000009537 28999999.987999990582 27870000.015999998897 3962764.976000071038 60346.778672237 2024-02-06T18:41:17.281295+00:00 19989833.745999988168 29000000.002000000328 27869999.981000009924 3963380.107999920845 60346.778683989 2024-02-06T18:41:18.296679+00:00 19989833.741000000387 28999999.981999989599 27869999.977999988943 3965074.917000054847 60346.778695380 2024-02-06T18:41:19.280821+00:00 19989833.741000000387 28999999.990000009537 27870000.008999999613 3961838.009999989998 60346.778707132 2024-02-06T18:41:20.296206+00:00 19989833.738999959081 29000000.000000000000 27870000.021000001580 3956125.911000012886 60346.778718523 2024-02-06T18:41:21.280348+00:00 19989833.742000099272 29000000.021000031382 27869999.992000009865 3963086.103999971878 60346.778730275 2024-02-06T18:41:22.295731+00:00 19989833.742999911308 29000000.009999990463 27869999.988999988884 3966713.945000051986 60346.778741665 2024-02-06T18:41:23.279873+00:00 19989833.745000001043 28999999.991000000387 27869999.972999989986 3966381.034999967087 60346.778753418 2024-02-06T18:41:24.295258+00:00 19989833.740000009537 28999999.978999968618 27870000.040000021458 3961665.919999957085 60346.778764808 2024-02-06T18:41:25.279400+00:00 19989833.738999959081 28999999.995000001043 27870000.015999969095 3962250.091000080109 60346.778776560 2024-02-06T18:41:26.294784+00:00 19989833.745000001043 29000000.023999989033 27869999.942000031471 3968048.043999909889 60346.778787951 2024-02-06T18:41:27.278926+00:00 19989833.744000080973 28999999.973000049591 27870000.025999959558 3968077.902000070084 60346.778799702 2024-02-06T18:41:28.294310+00:00 19989833.735000010580 29000000.025999959558 27870000.026000019163 3960697.046000003815 60346.778811093 2024-02-06T18:41:29.278452+00:00 19989833.745000001043 28999999.971000019461 27869999.953000009060 3960779.990999937057 60346.778822845 2024-02-06T18:41:30.293836+00:00 19989833.740000009537 29000000.014999989420 27870000.004999998957 3965072.006000041962 60346.778834236 2024-02-06T18:41:31.277979+00:00 19989833.745000001043 28999999.998999949545 27870000.011999960989 3965155.988999962807 60346.778845988 2024-02-06T18:41:32.293363+00:00 19989833.739999890327 29000000.018000010401 27870000.056000050157 3964678.935000061989 60346.778857378 2024-02-06T18:41:33.277505+00:00 19989833.745000001043 28999999.992000099272 27869999.995000001043 3961705.000999927986 60346.778869131 2024-02-06T18:41:34.292889+00:00 19989833.739000078291 28999999.990999940783 27869999.958999991417 3962366.022000073921 60346.778880521 2024-02-06T18:41:35.277031+00:00 19989833.743999961764 29000000.003999948502 27869999.985000010580 3963019.952000021935 60346.778892273 2024-02-06T18:41:36.292415+00:00 19989833.741000059992 28999999.959000110626 27870000.003999948502 3967274.119999886025 60346.778903845 2024-02-06T18:41:37.292178+00:00 19989833.741999980062 29000000.057999968529 27869999.986000061035 3962319.938000082970 60346.778915416 2024-02-06T18:41:38.291942+00:00 19989833.737999919802 28999999.957000020891 27869999.995999928564 3965183.000000000000 60346.778926987 2024-02-06T18:41:39.291704+00:00 19989833.744000080973 29000000.019999980927 27870000.009999990463 3963932.028999925125 60346.778938559 2024-02-06T18:41:40.291468+00:00 19989833.743999961764 29000000.000000000000 27869999.999000068754 3967154.032999991905 60346.778950130 2024-02-06T18:41:41.291231+00:00 19989833.741999980062 29000000.008999940008 27870000.000000000000 3965132.972000002861 60346.778961701 2024-02-06T18:41:42.290994+00:00 19989833.741000059992 28999999.996999979019 27870000.008999940008 3963726.070000051986 60346.778973273 2024-02-06T18:41:43.290757+00:00 19989833.740000009537 29000000.000000000000 27870000.001000050455 3962291.916000009049 60346.778984844 2024-02-06T18:41:44.290520+00:00 19989833.743999961764 29000000.012000080198 27870000.031000021845 3960910.934999942780 60346.778996415 2024-02-06T18:41:45.290283+00:00 19989833.743000030518 28999999.985999941826 27870000.011999960989 3961351.229000092018 60346.779007987 2024-02-06T18:41:46.290047+00:00 19989833.740999940783 28999999.981999989599 27869999.965000029653 3965870.845999956131 60346.779019558 2024-02-06T18:41:47.289809+00:00 19989833.739999998361 29000000.019999980927 27870000.043999910355 3964969.052999972831 60346.779031130 2024-02-06T18:41:48.289572+00:00 19989833.745000001043 29000000.024000048637 27869999.962000008672 3963068.012000083923 60346.779042701 2024-02-06T18:41:49.289335+00:00 19989833.739999990910 28999999.977000001818 27869999.978999968618 3960694.027999997139 60346.779054272 2024-02-06T18:41:50.289098+00:00 19989833.740000009537 28999999.986000001431 27869999.979000091553 3962681.944000006188 60346.779065843 2024-02-06T18:41:51.288862+00:00 19989833.741999998689 29000000.010000001639 27870000.029999971390 3964113.962999939919 60346.779077414 2024-02-06T18:41:52.288624+00:00 19989833.743000000715 28999999.966000009328 27869999.960000000894 3963094.037000060081 60346.779088986 2024-02-06T18:41:53.288388+00:00 19989833.746999979019 29000000.057000011206 27870000.065999999642 3964135.071999907028 60346.779100557 2024-02-06T18:41:54.288150+00:00 19989833.740000009537 28999999.959999978542 27869999.974000010639 3964326.984000086784 60346.779112129 2024-02-06T18:41:55.287914+00:00 19989833.738999988884 29000000.041000008583 27870000.008000001311 3960653.889999986161 60346.779123519 2024-02-06T18:41:56.272056+00:00 19989833.742000009865 28999999.988999988884 27869999.996999990195 3967036.008999944199 60346.779135271 2024-02-06T18:41:57.287440+00:00 19989833.741999980062 29000000.011999990791 27870000.055999990553 3965770.975000023842 60346.779146662 2024-02-06T18:41:58.271582+00:00 19989833.743000000715 28999999.990000039339 27869999.967000011355 3963374.031999946106 60346.779158414 2024-02-06T18:41:59.286966+00:00 19989833.738000009209 28999999.980999950320 27870000.021000001580 3957548.036000012886 60346.779169985 2024-02-06T18:42:00.286730+00:00 19989833.743000030518 29000000.032000008970 27869999.986999988556 3963158.961000084877 60346.779181557 2024-02-06T18:42:01.286493+00:00 19989833.741999980062 28999999.967999991030 27870000.004000041634 3962494.997999907006 60346.779193128 2024-02-06T18:42:02.286256+00:00 19989833.746999979019 29000000.025000039488 27869999.926999989897 3964059.050999999046 60346.779204699 2024-02-06T18:42:03.286018+00:00 19989833.736999988556 28999999.995000001043 27870000.066999968141 3965472.873000026215 60346.779216271 2024-02-06T18:42:04.285782+00:00 19989833.743000030518 28999999.972999989986 27869999.975000020117 3966337.111000061035 60346.779227842 2024-02-06T18:42:05.285545+00:00 19989833.740000009537 29000000.014999989420 27870000.037000000477 3965667.990000010002 60346.779239413 2024-02-06T18:42:06.285308+00:00 19989833.746999979019 28999999.985000010580 27869999.974999960512 3961441.016999959946 60346.779250985 2024-02-06T18:42:07.285071+00:00 19989833.738000039011 29000000.014999989420 27870000.013000011444 3963117.929000020027 60346.779262556 2024-02-06T18:42:08.284835+00:00 19989833.744999948889 28999999.993000030518 27869999.994000021368 3964164.057999968994 60346.779274127 2024-02-06T18:42:09.284598+00:00 19989833.741000059992 29000000.008000019938 27869999.954999979585 3965392.914000033867 60346.779285699 2024-02-06T18:42:10.284361+00:00 19989833.742999970913 28999999.980999950320 27870000.000999990851 3963292.102999926079 60346.779297270 2024-02-06T18:42:11.284124+00:00 19989833.741000000387 28999999.991999980062 27870000.019999980927 3965552.935000061989 60346.779308842 2024-02-06T18:42:12.283887+00:00 19989833.740000009537 29000000.039000030607 27870000.014000058174 3965707.199999928009 60346.779320413 2024-02-06T18:42:13.283650+00:00 19989833.739000018686 28999999.978999968618 27869999.985999941826 3963824.827000021935 60346.779331984 2024-02-06T18:42:14.283413+00:00 19989833.745000001043 29000000.018000010401 27870000.030000090599 3962143.065000057220 60346.779343555 2024-02-06T18:42:15.283176+00:00 19989833.743999961764 28999999.996000051498 27870000.023999929428 3963676.944000006188 60346.779355126 2024-02-06T18:42:16.282939+00:00 19989833.738999959081 28999999.990000009537 27869999.958000060171 3965082.972999929916 60346.779366698 2024-02-06T18:42:17.282703+00:00 19989833.744000080973 29000000.010999921709 27869999.982999920845 3961398.021000028122 60346.779378269 2024-02-06T18:42:18.282466+00:00 19989833.740999940783 28999999.973000049591 27869999.977000001818 3965058.014000058174 60346.779389841 2024-02-06T18:42:19.282228+00:00 19989833.741999980062 29000000.013000011444 27870000.087000008672 3964690.944999932777 60346.779401412 2024-02-06T18:42:20.281992+00:00 19989833.740000009537 29000000.004999998957 27869999.973000049591 3965082.021000028122 60346.779412983 2024-02-06T18:42:21.281754+00:00 19989833.743000030518 29000000.031000021845 27869999.996999979019 3966210.008999944199 60346.779424555 2024-02-06T18:42:22.281518+00:00 19989833.738999959081 28999999.935999989510 27869999.952999949455 3966809.959999999963 60346.779436307 2024-02-06T18:42:23.296902+00:00 19989833.745000001043 29000000.044999960810 27870000.046000000089 3966335.091000000946 60346.779447697 2024-02-06T18:42:24.281044+00:00 19989833.743000030518 29000000.004000071436 27869999.994000080973 3966161.882999998983 60346.779459449 2024-02-06T18:42:25.296429+00:00 19989833.743000030518 28999999.983999971300 27869999.970000028610 3967611.123999997973 60346.779470840 2024-02-06T18:42:26.280570+00:00 19989833.735999941826 28999999.995000001043 27870000.045999880880 3966532.907000001986 60346.779482592 2024-02-06T18:42:27.295955+00:00 19989833.743000030518 28999999.991000000387 27869999.931000109762 3968116.100999999791 60346.779493982 2024-02-06T18:42:28.280097+00:00 19989833.746000051498 29000000.037999998778 27870000.068999890238 3965995.063999998849 60346.779505735 2024-02-06T18:42:29.295481+00:00 19989833.743999961764 28999999.989999990910 27869999.956000089645 3961559.870000001043 60346.779517125 2024-02-06T18:42:30.279622+00:00 19989833.738000039011 28999999.993000019342 27870000.000999998301 3966482.026000001002 60346.779528877 2024-02-06T18:42:31.295007+00:00 19989833.741999980062 29000000.017999980599 27869999.995999999344 3962025.005000003148 60346.779540268 2024-02-06T18:42:32.279149+00:00 19989833.740999940783 28999999.976000010967 27869999.980999998748 3970218.994999996852 60346.779552020 2024-02-06T18:42:33.294534+00:00 19989833.743000030518 28999999.984000001103 27869999.973999988288 3964368.942000002135 60346.779563411 2024-02-06T18:42:34.278675+00:00 19989833.741000059992 29000000.025999989361 27870000.036000009626 3965181.078000002075 60346.779575163 2024-02-06T18:42:35.294059+00:00 19989833.741999980062 29000000.000999990851 27870000.032999988645 3963263.972999996971 60346.779586553 2024-02-06T18:42:36.278201+00:00 19989833.743999961764 28999999.994000021368 27870000.006000008434 3963384.925999999046 60346.779598305 2024-02-06T18:42:37.293584+00:00 19989833.743000030518 29000000.019999980927 27870000.088999990374 3962666.163999997079 60346.779609696 2024-02-06T18:42:38.277728+00:00 19989833.738999959081 28999999.977000001818 27869999.888999998569 3964446.873999997973 60346.779621448 2024-02-06T18:42:39.293111+00:00 19989833.741999980062 29000000.006000038236 27870000.025999989361 3969468.068000004161 60346.779632838 2024-02-06T18:42:40.277254+00:00 19989833.739000000060 28999999.974999960512 27869999.977999988943 3962233.998999997973 60346.779644591 2024-02-06T18:42:41.292638+00:00 19989833.743999999017 29000000.007000029087 27870000.024000048637 3966284.975000008941 60346.779655981 2024-02-06T18:42:42.276779+00:00 19989833.743000000715 29000000.039999961853 27869999.991999980062 3969793.031999989878 60346.779667733 2024-02-06T18:42:43.292164+00:00 19989833.743000008166 28999999.964000049978 27869999.980000019073 3964032.952000007033 60346.779679305 2024-02-06T18:42:44.291928+00:00 19989833.743999991566 29000000.031000021845 27870000.041999999434 3965680.935000001919 60346.779690876 2024-02-06T18:42:45.291690+00:00 19989833.738000009209 28999999.974999900907 27869999.965999960899 3964092.106999992859 60346.779702447 2024-02-06T18:42:46.291453+00:00 19989833.738999988884 29000000.001000050455 27870000.040000021458 3963862.972000002861 60346.779714019 2024-02-06T18:42:47.291217+00:00 19989833.745000001043 29000000.009000059217 27869999.967000011355 3965238.993000001181 60346.779725590 2024-02-06T18:42:48.290980+00:00 19989833.741000000387 28999999.971999999136 27870000.013999998569 3967282.899000003934 60346.779737161 2024-02-06T18:42:49.290743+00:00 19989833.742000009865 29000000.025999899954 27869999.995999988168 3966029.125999987125 60346.779748733 2024-02-06T18:42:50.290506+00:00 19989833.741000000387 29000000.001000050455 27869999.993000030518 3968207.906000003219 60346.779760304 2024-02-06T18:42:51.290269+00:00 19989833.743999991566 29000000.001999970526 27869999.983999971300 3965154.042999998201 60346.779771876 2024-02-06T18:42:52.290032+00:00 19989833.744000021368 29000000.016000028700 27870000.022999998182 3965709.016000003088 60346.779783447 2024-02-06T18:42:53.289796+00:00 19989833.737000018358 28999999.975000020117 27869999.962999939919 3968418.122999995947 60346.779795018 2024-02-06T18:42:54.289558+00:00 19989833.743999961764 29000000.018000010401 27870000.020000100136 3969346.887000008952 60346.779806589 2024-02-06T18:42:55.289321+00:00 19989833.742000039667 29000000.001999970526 27869999.987999919802 3967362.973999992013 60346.779818160 2024-02-06T18:42:56.289085+00:00 19989833.743999961764 28999999.965000029653 27870000.001000050455 3963158.039000004996 60346.779829551 2024-02-06T18:42:57.273227+00:00 19989833.736999988556 28999999.992999911308 27869999.998999949545 3969138.935000001919 60346.779841303 2024-02-06T18:42:58.288611+00:00 19989833.749000009149 29000000.055999990553 27870000.054000020027 3961498.057999997865 60346.779852694 2024-02-06T18:42:59.272752+00:00 19989833.738000039011 28999999.967000011355 27869999.978000041097 3965767.958000003826 60346.779864446 2024-02-06T18:43:00.288137+00:00 19989833.741000000387 29000000.008000019938 27869999.980999950320 3963610.057999997865 60346.779875836 2024-02-06T18:43:01.272279+00:00 19989833.741000000387 29000000.001999970526 27870000.021000031382 3967473.972999989986 60346.779887589 2024-02-06T18:43:02.287663+00:00 19989833.741000000387 28999999.980000019073 27869999.950999978930 3965443.015000015032 60346.779898979 2024-02-06T18:43:03.271805+00:00 19989833.742999970913 29000000.013000011444 27870000.016000028700 3967819.969999998808 60346.779910731 2024-02-06T18:43:04.287189+00:00 19989833.743000030518 28999999.978000000119 27869999.973999980837 3963025.053000003099 60346.779922122 2024-02-06T18:43:05.271331+00:00 19989833.741000000387 29000000.021999999881 27870000.052000049502 3963765.981999992859 60346.779933874 2024-02-06T18:43:06.286715+00:00 19989833.741000000387 29000000.006000000983 27869999.988999959081 3966604.983000009786 60346.779945445 2024-02-06T18:43:07.286478+00:00 19989833.741999980062 28999999.988000009209 27870000.000000000000 3963581.018999993801 60346.779957017 2024-02-06T18:43:08.286242+00:00 19989833.741000059992 29000000.008999999613 27870000.021000031382 3966901.974999994040 60346.779968588 2024-02-06T18:43:09.286004+00:00 19989833.745999928564 29000000.044999990612 27870000.008000001311 3969454.000000000000 60346.779980159 2024-02-06T18:43:10.285768+00:00 19989833.740000009537 28999999.951000008732 27869999.977000009269 3964785.044000000227 60346.779991731 2024-02-06T18:43:11.285530+00:00 19989833.741999980062 28999999.985000010580 27869999.999000001699 3963838.902000010014 60346.780003302 2024-02-06T18:43:12.285294+00:00 19989833.743000030518 29000000.009999990463 27869999.986999999732 3965451.094999998808 60346.780014873 2024-02-06T18:43:13.285057+00:00 19989833.741999980062 28999999.972999989986 27870000.005999978632 3966007.954999982845 60346.780026445 2024-02-06T18:43:14.284820+00:00 19989833.741000059992 29000000.046999990940 27869999.999000009149 3967098.059000014793 60346.780038016 2024-02-06T18:43:15.284583+00:00 19989833.740000009537 28999999.984000030905 27869999.969999998808 3967735.888999999035 60346.780049588 2024-02-06T18:43:16.284346+00:00 19989833.743999961764 28999999.996999979019 27870000.022999998182 3963871.107999979984 60346.780061159 2024-02-06T18:43:17.284110+00:00 19989833.741999980062 29000000.012000020593 27869999.978999998420 3960501.881999998819 60346.780072730 2024-02-06T18:43:18.283873+00:00 19989833.741000059992 28999999.977999988943 27869999.991000030190 3959700.077000021935 60346.780084301 2024-02-06T18:43:19.283636+00:00 19989833.743999961764 29000000.005999978632 27870000.058999959379 3967892.032000004780 60346.780095872 2024-02-06T18:43:20.283399+00:00 19989833.735999941826 28999999.997000038624 27869999.951000031084 3962725.865999997128 60346.780107444 2024-02-06T18:43:21.283162+00:00 19989833.745000001043 28999999.988000039011 27870000.044999960810 3962033.058999984991 60346.780119015 2024-02-06T18:43:22.282925+00:00 19989833.747000098228 29000000.050999999046 27870000.012000020593 3961706.078999996185 60346.780130587 2024-02-06T18:43:23.282688+00:00 19989833.736999988556 28999999.980999950320 27869999.955999970436 3967138.955000013113 60346.780142158 2024-02-06T18:43:24.282451+00:00 19989833.740000009537 28999999.973000049591 27870000.008999999613 3962360.997999995947 60346.780153729 2024-02-06T18:43:25.282215+00:00 19989833.746999979019 29000000.029999971390 27870000.005000051111 3964347.034000008833 60346.780165301 2024-02-06T18:43:26.281978+00:00 19989833.740999940783 29000000.003000020981 27870000.013999998569 3965242.938999981154 60346.780176872 2024-02-06T18:43:27.281741+00:00 19989833.741000059992 28999999.990999940783 27869999.996999979019 3965628.077000021935 60346.780188443 2024-02-06T18:43:28.281504+00:00 19989833.738999959081 28999999.983999971300 27869999.978000041097 3963290.973999977112 60346.780200015 2024-02-06T18:43:29.281267+00:00 19989833.743999961764 28999999.988000039011 27870000.010999921709 3966006.946999996901 60346.780211767 2024-02-06T18:43:30.296651+00:00 19989833.741000059992 29000000.014000058174 27870000.001000050455 3963430.055000007153 60346.780223157 2024-02-06T18:43:31.280793+00:00 19989833.743999961764 29000000.001999970526 27870000.019999980927 3962630.971000016201 60346.780234910 2024-02-06T18:43:32.296178+00:00 19989833.743000030518 29000000.029999971390 27869999.977000001818 3963981.988999962807 60346.780246300 2024-02-06T18:43:33.280319+00:00 19989833.736999988556 28999999.991000059992 27870000.021999958903 3964675.968000053894 60346.780258052 2024-02-06T18:43:34.295703+00:00 19989833.741000000387 28999999.992999911308 27869999.988000039011 3967252.043999969959 60346.780269443 2024-02-06T18:43:35.279844+00:00 19989833.743999999017 28999999.991000059992 27870000.004000071436 3966612.998000026215 60346.780281195 2024-02-06T18:43:36.295230+00:00 19989833.742999989539 28999999.978000041097 27869999.950999978930 3962949.975999950897 60346.780292585 2024-02-06T18:43:37.279371+00:00 19989833.741000011563 29000000.043999910355 27870000.095000028610 3961008.032000004780 60346.780304337 2024-02-06T18:43:38.294756+00:00 19989833.739999990910 28999999.979000091553 27869999.942999958992 3965797.092000008095 60346.780315728 2024-02-06T18:43:39.278898+00:00 19989833.743999999017 29000000.002999901772 27870000.011999960989 3965644.952000021935 60346.780327480 2024-02-06T18:43:40.294283+00:00 19989833.743999999017 29000000.017000079155 27870000.029000040144 3966688.913999975193 60346.780338870 2024-02-06T18:43:41.278424+00:00 19989833.741000000387 28999999.958000000566 27869999.952999949455 3970041.036000012886 60346.780350623 2024-02-06T18:43:42.293808+00:00 19989833.741000000387 29000000.047000009567 27870000.004999998957 3961187.976000010967 60346.780362013 2024-02-06T18:43:43.277950+00:00 19989833.742000009865 28999999.987999990582 27869999.990000009537 3963962.158999979030 60346.780373766 2024-02-06T18:43:44.293335+00:00 19989833.743000000715 28999999.991000011563 27870000.004999998957 3965444.873000026215 60346.780385156 2024-02-06T18:43:45.277476+00:00 19989833.741000000387 29000000.008999999613 27870000.031000021845 3968576.988999962807 60346.780396908 2024-02-06T18:43:46.292861+00:00 19989833.739999979734 28999999.959999978542 27869999.960000038147 3967654.986000000965 60346.780408299 2024-02-06T18:43:47.277003+00:00 19989833.743000000715 29000000.025000009686 27870000.033999919891 3971449.077000021935 60346.780420051 2024-02-06T18:43:48.292386+00:00 19989833.743000030518 28999999.978000018746 27869999.947999998927 3967128.956000030041 60346.780431441 2024-02-06T18:43:49.276528+00:00 19989833.739999949932 29000000.014999989420 27870000.026000000536 3966436.916999996174 60346.780443193 2024-02-06T18:43:50.291913+00:00 19989833.741000059992 29000000.004000011832 27869999.973999988288 3962310.139999986161 60346.780454765 2024-02-06T18:43:51.291675+00:00 19989833.741999980062 28999999.992999970913 27870000.032000008970 3966444.920000017155 60346.780466336 2024-02-06T18:43:52.291439+00:00 19989833.744000021368 29000000.005000051111 27870000.035000000149 3964396.000999987125 60346.780477908 2024-02-06T18:43:53.291202+00:00 19989833.739999949932 28999999.983999971300 27869999.913000021130 3968789.931999980938 60346.780489479 2024-02-06T18:43:54.290965+00:00 19989833.744000021368 29000000.013000011444 27870000.069999989122 3969243.105000019073 60346.780501050 2024-02-06T18:43:55.290729+00:00 19989833.739000018686 28999999.992999970913 27869999.991000000387 3965449.996999979019 60346.780512440 2024-02-06T18:43:56.274870+00:00 19989833.743999961764 29000000.037000000477 27870000.035999979824 3968325.930999993812 60346.780524193 2024-02-06T18:43:57.290254+00:00 19989833.741000000387 28999999.990000009537 27869999.977000001818 3966622.021000028122 60346.780535583 2024-02-06T18:43:58.274397+00:00 19989833.745000001043 28999999.984000030905 27870000.000999990851 3966996.134999989998 60346.780547335 2024-02-06T18:43:59.289781+00:00 19989833.739000018686 29000000.000999931246 27869999.969000041485 3960565.899999976158 60346.780558726 2024-02-06T18:44:00.273923+00:00 19989833.744000021368 29000000.012000080198 27870000.006999969482 3966634.984000027180 60346.780570478 2024-02-06T18:44:01.289307+00:00 19989833.738000039011 28999999.995999928564 27869999.964000049978 3966921.064000010025 60346.780581869 2024-02-06T18:44:02.273449+00:00 19989833.745999928564 29000000.031000021845 27870000.035999950022 3969450.900999962818 60346.780593621 2024-02-06T18:44:03.288833+00:00 19989833.738999959081 28999999.962000008672 27870000.017000019550 3964763.048000038136 60346.780605011 2024-02-06T18:44:04.272976+00:00 19989833.741000059992 29000000.028000000864 27869999.973999980837 3965836.998999952804 60346.780616764 2024-02-06T18:44:05.288359+00:00 19989833.743000030518 28999999.965000029653 27870000.032999988645 3965091.059000014793 60346.780628154 2024-02-06T18:44:06.272502+00:00 19989833.743999961764 29000000.041999939829 27870000.040000081062 3959066.000999987125 60346.780639906 2024-02-06T18:44:07.287885+00:00 19989833.738999959081 28999999.968000050634 27869999.974999900907 3963698.920000017155 60346.780651296 2024-02-06T18:44:08.272028+00:00 19989833.743000030518 28999999.998000029474 27869999.991000059992 3962454.949999988079 60346.780663049 2024-02-06T18:44:09.287412+00:00 19989833.741999980062 29000000.016999959946 27870000.006999969482 3964331.037000000011 60346.780674439 2024-02-06T18:44:10.271554+00:00 19989833.743000030518 28999999.993000030518 27869999.983000040054 3960409.009999989998 60346.780686191 2024-02-06T18:44:11.286938+00:00 19989833.741000059992 28999999.968999978155 27869999.980999950320 3967291.075000048149 60346.780697582 2024-02-06T18:44:12.271080+00:00 19989833.743999961764 29000000.031999949366 27870000.018000010401 3966425.981000006199 60346.780709334 2024-02-06T18:44:13.286464+00:00 19989833.735999941826 28999999.984000090510 27870000.009000059217 3960743.044999957085 60346.780720905 2024-02-06T18:44:14.286228+00:00 19989833.746000051498 29000000.000999931246 27870000.021999958903 3964815.902999997139 60346.780732477 2024-02-06T18:44:15.285990+00:00 19989833.743000030518 29000000.000000000000 27869999.983999971300 3966600.976999998093 60346.780744048 2024-02-06T18:44:16.285754+00:00 19989833.743999961764 29000000.016000028700 27869999.976000070572 3966113.072000027169 60346.780755620 2024-02-06T18:44:17.285517+00:00 19989833.736999988556 28999999.995000001043 27869999.978999968618 3964197.999000012875 60346.780767191 2024-02-06T18:44:18.285280+00:00 19989833.741999980062 28999999.989999998361 27870000.049999948591 3965161.949999988079 60346.780778762 2024-02-06T18:44:19.285043+00:00 19989833.745000001043 29000000.032999988645 27869999.995000001043 3965334.019999980927 60346.780790334 2024-02-06T18:44:20.284806+00:00 19989833.741000059992 29000000.000999998301 27869999.983000040054 3960910.026000022888 60346.780801905 2024-02-06T18:44:21.284569+00:00 19989833.740000009537 28999999.973000001162 27869999.973999980837 3964298.988999962807 60346.780813476 2024-02-06T18:44:22.284331+00:00 19989833.742999911308 28999999.982000008225 27870000.018000010401 3966064.957000017166 60346.780825047 2024-02-06T18:44:23.284095+00:00 19989833.741000059992 29000000.030999988317 27870000.069000009447 3963395.999000012875 60346.780836619 2024-02-06T18:44:24.283858+00:00 19989833.743000030518 28999999.992000009865 27869999.921000000089 3963350.092000008095 60346.780848190 2024-02-06T18:44:25.283621+00:00 19989833.741999980062 28999999.988999988884 27869999.998999949545 3966431.953000009060 60346.780859761 2024-02-06T18:44:26.283384+00:00 19989833.740000009537 29000000.017000019550 27870000.046999998391 3961485.942999958992 60346.780871333 2024-02-06T18:44:27.283147+00:00 19989833.745000001043 28999999.967999991030 27869999.956000000238 3970813.030000030994 60346.780882904 2024-02-06T18:44:28.282910+00:00 19989833.741000000387 29000000.035999950022 27869999.991000000387 3964950.973999977112 60346.780894476 2024-02-06T18:44:29.282674+00:00 19989833.741000000387 28999999.970000028610 27869999.961000010371 3964191.991999983788 60346.780906047 2024-02-06T18:44:30.282436+00:00 19989833.741999998689 29000000.010999981314 27870000.114000011235 3962827.037000000011 60346.780917618 2024-02-06T18:44:31.282200+00:00 19989833.741000000387 29000000.030000030994 27869999.997999999672 3964219.952000021935 60346.780929189 2024-02-06T18:44:32.281963+00:00 19989833.743000000715 28999999.981999989599 27869999.980999980122 3966028.993000030983 60346.780940761 2024-02-06T18:44:33.281725+00:00 19989833.746000010520 28999999.999000009149 27869999.945000018924 3964575.060999989975 60346.780952332 2024-02-06T18:44:34.281490+00:00 19989833.734999980778 29000000.028000000864 27870000.043999999762 3970689.958999990951 60346.780963903 2024-02-06T18:44:35.281253+00:00 19989833.744000021368 28999999.987999979407 27869999.987999979407 3965360.080999969970 60346.780975475 2024-02-06T18:44:36.281015+00:00 19989833.741000000387 28999999.973999980837 27869999.953000009060 3966178.943000078201 60346.780987227 2024-02-06T18:44:37.296400+00:00 19989833.743999991566 28999999.996999979019 27870000.040000021458 3961982.050999999046 60346.780998617 2024-02-06T18:44:38.280542+00:00 19989833.739000018686 28999999.991000059992 27869999.969999969006 3965317.966999887954 60346.781010370 2024-02-06T18:44:39.295926+00:00 19989833.743999991566 29000000.009999990463 27870000.029000040144 3961457.110000013839 60346.781021760 2024-02-06T18:44:40.280072+00:00 19989833.740000009537 29000000.008000019938 27869999.991000000387 3965179.924000024796 60346.781033512 2024-02-06T18:44:41.295452+00:00 19989833.742999970913 28999999.975999951363 27870000.023999989033 3962778.963999987114 60346.781044903 2024-02-06T18:44:42.279594+00:00 19989833.744000021368 29000000.013000011444 27869999.978999968618 3969261.014000058174 60346.781056655 2024-02-06T18:44:43.294979+00:00 19989833.739000018686 29000000.011000040919 27870000.021000031382 3960249.980000019073 60346.781068046 2024-02-06T18:44:44.279121+00:00 19989833.741999980062 28999999.952000018209 27869999.901999950409 3961353.972000002861 60346.781079798 2024-02-06T18:44:45.294505+00:00 19989833.742999970913 29000000.044999960810 27870000.068000078201 3964426.000000000000 60346.781091188 2024-02-06T18:44:46.278646+00:00 19989833.744000021368 28999999.993999961764 27869999.972999930382 3963411.014999986161 60346.781102940 2024-02-06T18:44:47.294031+00:00 19989833.740000009537 29000000.003000020981 27870000.014999989420 3965983.031999946106 60346.781114331 2024-02-06T18:44:48.278173+00:00 19989833.742999970913 29000000.019000049680 27870000.026000019163 3966040.027999997139 60346.781126083 2024-02-06T18:44:49.293557+00:00 19989833.738000039011 28999999.977000001818 27869999.968000050634 3965600.958999990951 60346.781137473 2024-02-06T18:44:50.277699+00:00 19989833.745999988168 28999999.983999971300 27870000.011999960989 3963468.035000085831 60346.781149225 2024-02-06T18:44:51.293084+00:00 19989833.741000000387 29000000.044000029564 27870000.042999979109 3967041.938999890815 60346.781160616 2024-02-06T18:44:52.277225+00:00 19989833.740000009537 28999999.957999940962 27869999.990000009537 3963564.988000034820 60346.781172368 2024-02-06T18:44:53.292610+00:00 19989833.741000000387 29000000.068000078201 27869999.953999999911 3967035.017000079155 60346.781183759 2024-02-06T18:44:54.276751+00:00 19989833.741999980062 28999999.949999928474 27870000.039999961853 3966401.019999980927 60346.781195511 2024-02-06T18:44:55.292136+00:00 19989833.743999961764 28999999.969999998808 27869999.971000079066 3966128.957999945153 60346.781206901 2024-02-06T18:44:56.276277+00:00 19989833.745000001043 29000000.044999990612 27870000.036000009626 3965089.073000072967 60346.781218473 2024-02-06T18:44:57.276041+00:00 19989833.739000078291 28999999.981000009924 27869999.934999939054 3964076.972999929916 60346.781230225 2024-02-06T18:44:58.291425+00:00 19989833.741999980062 29000000.008000001311 27870000.032999988645 3966301.898000001907 60346.781241615 2024-02-06T18:44:59.275567+00:00 19989833.741999980062 29000000.006000008434 27870000.013000011444 3966290.174000024796 60346.781253368 2024-02-06T18:45:00.290951+00:00 19989833.743999961764 28999999.996999979019 27869999.998000029474 3966519.006000041962 60346.781264758 2024-02-06T18:45:01.275093+00:00 19989833.736999988556 28999999.987000018358 27869999.967999938875 3964664.958999990951 60346.781276510 2024-02-06T18:45:02.290478+00:00 19989833.744000080973 28999999.995999988168 27870000.032000061125 3958739.960999966133 60346.781287901 2024-02-06T18:45:03.274619+00:00 19989833.743999961764 28999999.999999970198 27870000.011000040919 3966325.983000040054 60346.781299653 2024-02-06T18:45:04.290004+00:00 19989833.743000030518 28999999.971000019461 27869999.951999899000 3965273.995000004768 60346.781311044 2024-02-06T18:45:05.274145+00:00 19989833.738000039011 29000000.037999991328 27870000.015000000596 3963179.982999920845 60346.781322795 2024-02-06T18:45:06.289530+00:00 19989833.742999911308 29000000.022000011057 27870000.027000010014 3963821.011999965180 60346.781334186 2024-02-06T18:45:07.273671+00:00 19989833.740000009537 28999999.957000020891 27870000.026999998838 3962249.055000067223 60346.781345938 2024-02-06T18:45:08.289056+00:00 19989833.744000080973 29000000.042999979109 27870000.017999991775 3966011.947000027169 60346.781357328 2024-02-06T18:45:09.273198+00:00 19989833.740999940783 29000000.000000000000 27869999.964999999851 3964396.115000010002 60346.781369081 2024-02-06T18:45:10.288582+00:00 19989833.741000059992 28999999.948000010103 27869999.958000000566 3969834.898999928962 60346.781380471 2024-02-06T18:45:11.272724+00:00 19989833.741999980062 29000000.027000010014 27869999.976000010967 3964709.027000070084 60346.781392223 2024-02-06T18:45:12.288108+00:00 19989833.740000009537 29000000.016999959946 27870000.013999998569 3967586.957999945153 60346.781403614 2024-02-06T18:45:13.272250+00:00 19989833.743999961764 29000000.013000011444 27870000.024999979883 3965390.986999989022 60346.781415366 2024-02-06T18:45:14.287635+00:00 19989833.746999979019 29000000.001999970526 27870000.044000029564 3963989.965000032913 60346.781426757 2024-02-06T18:45:15.271776+00:00 19989833.738000039011 28999999.984000090510 27869999.981999989599 3966833.146999955177 60346.781438509 2024-02-06T18:45:16.287161+00:00 19989833.741999980062 28999999.997999910265 27869999.953000009060 3964636.963000059128 60346.781449899 2024-02-06T18:45:17.271303+00:00 19989833.741000059992 28999999.984000090510 27870000.028000000864 3964347.911000012886 60346.781461651 2024-02-06T18:45:18.286687+00:00 19989833.743999961764 29000000.003999948502 27869999.974999960512 3965761.062999964226 60346.781473042 2024-02-06T18:45:19.270829+00:00 19989833.738999959081 29000000.019000049680 27870000.017000019550 3964938.978000044823 60346.781484794 2024-02-06T18:45:20.286213+00:00 19989833.740000009537 28999999.981999989599 27870000.019999980927 3964060.983999968041 60346.781496366 2024-02-06T18:45:21.285976+00:00 19989833.743000030518 28999999.988999959081 27869999.943000018597 3965602.972999929916 60346.781507937 2024-02-06T18:45:22.285740+00:00 19989833.745999999344 28999999.990000009537 27870000.037000000477 3963127.167000054847 60346.781519508 2024-02-06T18:45:23.285502+00:00 19989833.739999998361 29000000.026000019163 27870000.049999948591 3967275.796000003815 60346.781531080 2024-02-06T18:45:24.285265+00:00 19989833.739999998361 29000000.003000020981 27869999.913000110537 3968632.090999960899 60346.781542651 2024-02-06T18:45:25.285028+00:00 19989833.745999988168 29000000.016999959946 27870000.075999978930 3965468.985000013839 60346.781554222 2024-02-06T18:45:26.284792+00:00 19989833.738000009209 28999999.985999941826 27869999.939999941736 3962815.011999965180 60346.781565793 2024-02-06T18:45:27.284555+00:00 19989833.746000010520 29000000.022999998182 27870000.050999999046 3965179.014000058174 60346.781577365 2024-02-06T18:45:28.284318+00:00 19989833.736000001431 28999999.977000001818 27869999.963999990374 3963627.996999979019 60346.781588936 2024-02-06T18:45:29.284081+00:00 19989833.743999991566 28999999.992000099272 27870000.032000061125 3963677.965000032913 60346.781600507 2024-02-06T18:45:30.283844+00:00 19989833.744000021368 28999999.994999889284 27869999.982999920845 3961034.039999961853 60346.781612079 2024-02-06T18:45:31.283607+00:00 19989833.743000000715 29000000.006000038236 27869999.981000069529 3960781.999000072014 60346.781623650 2024-02-06T18:45:32.283370+00:00 19989833.738999988884 28999999.988000001758 27870000.049999948591 3964653.019999980927 60346.781635222 2024-02-06T18:45:33.283134+00:00 19989833.741000000387 29000000.021000009030 27869999.989000078291 3963522.902999997139 60346.781646793 2024-02-06T18:45:34.282896+00:00 19989833.742999970913 28999999.956999998540 27869999.975999951363 3961951.036999940872 60346.781658364 2024-02-06T18:45:35.282660+00:00 19989833.744000021368 29000000.053999990225 27870000.042000059038 3967403.962000011932 60346.781669935 2024-02-06T18:45:36.282422+00:00 19989833.736999988556 28999999.971000019461 27869999.951999899000 3970287.108000040054 60346.781681507 2024-02-06T18:45:37.282186+00:00 19989833.744000021368 28999999.993999991566 27870000.003000020981 3966869.039999961853 60346.781693078 2024-02-06T18:45:38.281949+00:00 19989833.743000030518 28999999.988000009209 27870000.021000031382 3968993.896000028122 60346.781704649 2024-02-06T18:45:39.281712+00:00 19989833.743999961764 28999999.995000001043 27869999.978999968618 3968062.965000032913 60346.781716221 2024-02-06T18:45:40.281475+00:00 19989833.740000009537 29000000.017999980599 27870000.028000000864 3965792.003999948967 60346.781727792 2024-02-06T18:45:41.281238+00:00 19989833.741000000387 29000000.000999990851 27869999.990000009537 3967318.052999972831 60346.781739544 2024-02-06T18:45:42.296622+00:00 19989833.741000000387 28999999.990000009537 27869999.988000039011 3969970.016000031959 60346.781750935 2024-02-06T18:45:43.280765+00:00 19989833.743000030518 29000000.044000029564 27870000.061999998987 3961838.037999988068 60346.781762687 2024-02-06T18:45:44.296148+00:00 19989833.742999970913 28999999.981000009924 27869999.984000001103 3967151.953000069130 60346.781774078 2024-02-06T18:45:45.280291+00:00 19989833.741000000387 28999999.969999969006 27869999.932000000030 3963527.978999971878 60346.781785829 2024-02-06T18:45:46.295675+00:00 19989833.739000018686 29000000.022000011057 27870000.035000000149 3969489.046999930870 60346.781797220 2024-02-06T18:45:47.279816+00:00 19989833.743999961764 29000000.019999980927 27870000.022000011057 3966315.940999985207 60346.781808972 2024-02-06T18:45:48.295201+00:00 19989833.743000030518 28999999.985000010580 27870000.015999969095 3969602.050000071991 60346.781820363 2024-02-06T18:45:49.279343+00:00 19989833.743999961764 28999999.989000018686 27869999.951000008732 3966860.019999980927 60346.781832115 2024-02-06T18:45:50.294727+00:00 19989833.736999988556 29000000.036000009626 27869999.989000018686 3966912.001000047196 60346.781843505 2024-02-06T18:45:51.278869+00:00 19989833.742000099272 28999999.952000018209 27869999.997999999672 3968125.940999985207 60346.781855258 2024-02-06T18:45:52.294254+00:00 19989833.742999911308 29000000.017999891192 27870000.030999988317 3969625.914999961853 60346.781866648 2024-02-06T18:45:53.278396+00:00 19989833.741999980062 29000000.019000049680 27870000.024999979883 3970823.101999998093 60346.781878400 2024-02-06T18:45:54.293780+00:00 19989833.745000001043 28999999.996000051498 27869999.979000028223 3964628.970000029076 60346.781889791 2024-02-06T18:45:55.277922+00:00 19989833.736000061035 28999999.986999988556 27869999.986000001431 3971464.067999958992 60346.781901362 2024-02-06T18:45:56.277685+00:00 19989833.743999961764 28999999.996999979019 27870000.008999999613 3970593.912999988068 60346.781912934 2024-02-06T18:45:57.277448+00:00 19989833.743000030518 28999999.988999959081 27869999.971000019461 3967315.000000000000 60346.781924505 2024-02-06T18:45:58.277211+00:00 19989833.741999980062 29000000.039000030607 27870000.018999990076 3967504.035000085831 60346.781936076 2024-02-06T18:45:59.276974+00:00 19989833.738000039011 28999999.985000010580 27870000.018999990076 3970124.037999988068 60346.781947647 2024-02-06T18:46:00.276737+00:00 19989833.743999961764 28999999.998999949545 27869999.964999970049 3970176.061999917030 60346.781959219 2024-02-06T18:46:01.276501+00:00 19989833.743000030518 28999999.996000051498 27870000.002999961376 3963953.892000079155 60346.781970790 2024-02-06T18:46:02.276263+00:00 19989833.746999979019 29000000.018999930471 27870000.004999998957 3962886.018999934196 60346.781982361 2024-02-06T18:46:03.276027+00:00 19989833.736000061035 28999999.963999990374 27869999.994000080973 3966206.933000088204 60346.781993933 2024-02-06T18:46:04.275790+00:00 19989833.741999980062 29000000.020000100136 27869999.996999979019 3965197.092999935150 60346.782005685 2024-02-06T18:46:05.291174+00:00 19989833.743999961764 29000000.011999960989 27870000.044000029564 3965853.039999961853 60346.782017075 2024-02-06T18:46:06.275315+00:00 19989833.741999980062 28999999.960999969393 27869999.952000018209 3964440.967000008095 60346.782028828 2024-02-06T18:46:07.290701+00:00 19989833.743000030518 28999999.993000030518 27870000.047999981791 3968769.937000035774 60346.782040218 2024-02-06T18:46:08.274842+00:00 19989833.735999941826 29000000.016999959946 27869999.939000010490 3968232.023000001907 60346.782051970 2024-02-06T18:46:09.290227+00:00 19989833.744000080973 29000000.004999998957 27870000.004999998957 3966694.021000028122 60346.782063361 2024-02-06T18:46:10.274368+00:00 19989833.743000030518 29000000.006000000983 27870000.008000019938 3965635.965000032913 60346.782075113 2024-02-06T18:46:11.289752+00:00 19989833.740999940783 28999999.986999999732 27869999.997999910265 3967468.005999923218 60346.782086504 2024-02-06T18:46:12.273894+00:00 19989833.743000030518 29000000.003000009805 27870000.042000059038 3965716.988000034820 60346.782098256 2024-02-06T18:46:13.289279+00:00 19989833.741999980062 29000000.003000009805 27869999.978000041097 3966103.046000003815 60346.782109646 2024-02-06T18:46:14.273420+00:00 19989833.743000030518 29000000.000999990851 27869999.945999979973 3963471.982999920845 60346.782121398 2024-02-06T18:46:15.288804+00:00 19989833.741000000387 29000000.023999989033 27870000.057999968529 3965918.055000067223 60346.782132789 2024-02-06T18:46:16.272947+00:00 19989833.743999999017 28999999.964000020176 27870000.006000038236 3963904.047000051010 60346.782144541 2024-02-06T18:46:17.288331+00:00 19989833.738000001758 29000000.036000009626 27870000.004999998957 3964718.955999969970 60346.782155931 2024-02-06T18:46:18.272472+00:00 19989833.743999999017 28999999.987999979407 27869999.974999900907 3966008.843999981880 60346.782167683 2024-02-06T18:46:19.287858+00:00 19989833.740000009537 28999999.996999979019 27870000.006000038236 3963043.067999958992 60346.782179074 2024-02-06T18:46:20.271999+00:00 19989833.743999991566 28999999.985000010580 27870000.018000010401 3964728.052000045776 60346.782190826 2024-02-06T18:46:21.287383+00:00 19989833.741000011563 28999999.997000038624 27869999.996000051498 3964374.962999939919 60346.782202217 2024-02-06T18:46:22.271525+00:00 19989833.743000000715 29000000.028999980539 27869999.975999999791 3965712.023000001907 60346.782213969 2024-02-06T18:46:23.286910+00:00 19989833.741999980062 28999999.976000010967 27870000.043000001460 3965931.976000071038 60346.782225359 2024-02-06T18:46:24.271052+00:00 19989833.740000009537 28999999.986999988556 27869999.969000000507 3961603.009999989998 60346.782237112 2024-02-06T18:46:25.286435+00:00 19989833.742000009865 29000000.013000011444 27869999.999000009149 3959449.044999957085 60346.782248683 2024-02-06T18:46:26.286199+00:00 19989833.741000000387 29000000.026999950409 27870000.025999989361 3963960.985000013839 60346.782260254 2024-02-06T18:46:27.285962+00:00 19989833.743000000715 28999999.994000080973 27869999.990000009537 3966261.952000021935 60346.782271826 2024-02-06T18:46:28.285727+00:00 19989833.742000009865 28999999.996999979019 27869999.977000001818 3964239.998000026215 60346.782283397 2024-02-06T18:46:29.285488+00:00 19989833.742999970913 28999999.996999979019 27870000.016999989748 3964772.056999921799 60346.782294968 2024-02-06T18:46:30.285251+00:00 19989833.740000009537 28999999.975999951363 27870000.007999990135 3969031.882000089157 60346.782306539 2024-02-06T18:46:31.285015+00:00 19989833.741999980062 29000000.028000000864 27869999.967999991030 3969388.081999897957 60346.782318111 2024-02-06T18:46:32.284777+00:00 19989833.741999980062 29000000.006000038236 27870000.017000019550 3965636.067000031006 60346.782329682 2024-02-06T18:46:33.284541+00:00 19989833.744000021368 28999999.939000010490 27869999.968999978155 3967929.851000071038 60346.782341253 2024-02-06T18:46:34.284304+00:00 19989833.736000001431 29000000.031999949366 27869999.995999988168 3962336.108999968041 60346.782352825 2024-02-06T18:46:35.284067+00:00 19989833.745999988168 29000000.024000048637 27870000.008999999613 3961108.041000009049 60346.782364396 2024-02-06T18:46:36.283830+00:00 19989833.742000039667 29000000.001000050455 27869999.998000029474 3968104.926999927033 60346.782375968 2024-02-06T18:46:37.283593+00:00 19989833.741000000387 28999999.996999979019 27870000.009999990463 3967213.013000010978 60346.782387539 2024-02-06T18:46:38.283356+00:00 19989833.741000000387 29000000.003000020981 27870000.031000021845 3966461.981000065804 60346.782399110 2024-02-06T18:46:39.283120+00:00 19989833.743999961764 29000000.013000011444 27870000.013999998569 3965258.023000001907 60346.782410681 2024-02-06T18:46:40.282882+00:00 19989833.741000000387 28999999.977999929339 27869999.990000009537 3966040.079999924172 60346.782422253 2024-02-06T18:46:41.282645+00:00 19989833.743000030518 28999999.986999988556 27869999.954999919981 3965383.897000073921 60346.782433824 2024-02-06T18:46:42.282409+00:00 19989833.745000001043 28999999.991000059992 27870000.074000000954 3969075.967999935150 60346.782445395 2024-02-06T18:46:43.282172+00:00 19989833.740000009537 29000000.010999921709 27869999.909000039101 3964994.077000021935 60346.782456967 2024-02-06T18:46:44.281935+00:00 19989833.736999988556 29000000.002000089735 27870000.050000071526 3969182.898000001907 60346.782468538 2024-02-06T18:46:45.281698+00:00 19989833.746999979019 29000000.018999930471 27869999.993999961764 3963182.078000069130 60346.782480109 2024-02-06T18:46:46.281460+00:00 19989833.738999959081 28999999.975999999791 27870000.018000010401 3969568.070999979973 60346.782491681 2024-02-06T18:46:47.281224+00:00 19989833.745000001043 29000000.011999990791 27869999.977999929339 3968523.921999930870 60346.782503252 2024-02-06T18:46:48.280987+00:00 19989833.735000010580 29000000.000000000000 27870000.008000019938 3966586.032999991905 60346.782515004 2024-02-06T18:46:49.296372+00:00 19989833.745000001043 29000000.002000000328 27869999.967000011355 3969732.871000051033 60346.782526395 2024-02-06T18:46:50.280513+00:00 19989833.744000080973 28999999.986999999732 27870000.046000000089 3967691.134999989998 60346.782538147 2024-02-06T18:46:51.295898+00:00 19989833.741999980062 28999999.988000009209 27869999.927000049502 3970951.993999958038 60346.782549538 2024-02-06T18:46:52.280039+00:00 19989833.740999940783 28999999.998999979347 27870000.069000009447 3965110.026000022888 60346.782561109 2024-02-06T18:46:53.279803+00:00 19989833.741000059992 29000000.043000008911 27869999.993999961764 3970045.944999999832 60346.782572680 2024-02-06T18:46:54.279566+00:00 19989833.743999961764 29000000.001999970526 27870000.014999989420 3963843.921999998856 60346.782584251 2024-02-06T18:46:55.279329+00:00 19989833.741999980062 28999999.942000031471 27869999.983000040054 3963290.052000001073 60346.782595823 2024-02-06T18:46:56.279092+00:00 19989833.739000078291 29000000.023999989033 27869999.993000030518 3969651.969999998808 60346.782607394 2024-02-06T18:46:57.278855+00:00 19989833.741999980062 29000000.014999989420 27870000.010999921709 3965104.080999999773 60346.782618965 2024-02-06T18:46:58.278618+00:00 19989833.742999911308 28999999.971999999136 27869999.985000010580 3965076.960000000894 60346.782630537 2024-02-06T18:46:59.278382+00:00 19989833.744000080973 28999999.991000000387 27869999.996999979019 3966838.004000001121 60346.782642108 2024-02-06T18:47:00.278144+00:00 19989833.741999980062 29000000.045000020415 27870000.006000000983 3967380.896999996156 60346.782653680 2024-02-06T18:47:01.277907+00:00 19989833.738000039011 28999999.992999970913 27870000.013000000268 3962842.079000004102 60346.782665251 2024-02-06T18:47:02.277670+00:00 19989833.743999961764 28999999.989000018686 27869999.951999988407 3961493.016000003088 60346.782676822 2024-02-06T18:47:03.277433+00:00 19989833.741000059992 29000000.009999990463 27870000.046000000089 3961795.975999996066 60346.782688393 2024-02-06T18:47:04.277197+00:00 19989833.744999889284 28999999.996999979019 27870000.025000009686 3965310.035000003874 60346.782699965 2024-02-06T18:47:05.276960+00:00 19989833.738000039011 29000000.021000031382 27869999.958999991417 3961651.000000000000 60346.782711536 2024-02-06T18:47:06.276723+00:00 19989833.740000009537 29000000.021000031382 27870000.032000008970 3963571.973999998998 60346.782723107 2024-02-06T18:47:07.276486+00:00 19989833.743000030518 28999999.950999978930 27869999.964999999851 3962631.037000000011 60346.782734679 2024-02-06T18:47:08.276250+00:00 19989833.748000029474 29000000.006999969482 27869999.993000000715 3962532.044999993872 60346.782746250 2024-02-06T18:47:09.276013+00:00 19989833.736999999732 28999999.995000001043 27870000.037999991328 3962741.988000005018 60346.782758002 2024-02-06T18:47:10.291397+00:00 19989833.739000000060 28999999.989000078291 27869999.967999991030 3963905.965999991167 60346.782769393 2024-02-06T18:47:11.275539+00:00 19989833.742999989539 28999999.990999940783 27869999.971999999136 3959807.058999999892 60346.782781145 2024-02-06T18:47:12.290923+00:00 19989833.743000000715 29000000.029999971390 27870000.069999989122 3966656.910000010859 60346.782792536 2024-02-06T18:47:13.275064+00:00 19989833.741999998689 28999999.983000040054 27869999.912999991328 3967682.042999998201 60346.782804288 2024-02-06T18:47:14.290449+00:00 19989833.743000000715 29000000.037999991328 27870000.029000040144 3962366.010999992024 60346.782815678 2024-02-06T18:47:15.274591+00:00 19989833.741000011563 28999999.967000011355 27870000.023999989033 3965971.933999999892 60346.782827430 2024-02-06T18:47:16.289975+00:00 19989833.743999991566 29000000.006000038236 27870000.000999990851 3964237.107000008225 60346.782838821 2024-02-06T18:47:17.274117+00:00 19989833.741000000387 29000000.008000019938 27870000.004000011832 3968512.906000003219 60346.782850573 2024-02-06T18:47:18.289501+00:00 19989833.741000000387 28999999.983999971300 27870000.005999978632 3962281.893999993801 60346.782861963 2024-02-06T18:47:19.273643+00:00 19989833.739000018686 28999999.990999940783 27869999.978000041097 3968266.120000004768 60346.782873716 2024-02-06T18:47:20.289028+00:00 19989833.743000000715 28999999.988000039011 27870000.009999990463 3961796.062999994028 60346.782885106 2024-02-06T18:47:21.273169+00:00 19989833.744000021368 29000000.021000031382 27870000.018000010401 3963038.856000006199 60346.782896858 2024-02-06T18:47:22.288554+00:00 19989833.741999980062 29000000.022999998182 27869999.991999980062 3963281.105999990832 60346.782908249 2024-02-06T18:47:23.272696+00:00 19989833.741999980062 28999999.975000001490 27869999.996999979019 3965068.986000000965 60346.782920001 2024-02-06T18:47:24.288080+00:00 19989833.740000009537 28999999.991000000387 27869999.976000070572 3960655.884000002872 60346.782931392 2024-02-06T18:47:25.272222+00:00 19989833.744000021368 29000000.022999998182 27869999.990999940783 3966752.098999992013 60346.782943144 2024-02-06T18:47:26.287606+00:00 19989833.742999970913 29000000.000000000000 27870000.039999961853 3970357.090000004042 60346.782954534 2024-02-06T18:47:27.271749+00:00 19989833.739000018686 29000000.003999989480 27869999.981000069529 3963116.914000004996 60346.782966286 2024-02-06T18:47:28.287132+00:00 19989833.741999980062 28999999.986000001431 27869999.981999989599 3969699.043000013102 60346.782977677 2024-02-06T18:47:29.271274+00:00 19989833.741999980062 29000000.020000010729 27870000.022999998182 3961478.904999970924 60346.782989429 2024-02-06T18:47:30.286659+00:00 19989833.745999988168 29000000.021999981254 27870000.013000011444 3962094.117000014056 60346.783001000 2024-02-06T18:47:31.286421+00:00 19989833.739000018686 29000000.000999990851 27870000.021999958903 3961182.925000011921 60346.783012572 2024-02-06T18:47:32.286184+00:00 19989833.740000009537 28999999.964000049978 27869999.973000049591 3965219.976999998093 60346.783024143 2024-02-06T18:47:33.285948+00:00 19989833.741999980062 29000000.013999998569 27870000.022999998182 3963752.196999996901 60346.783035714 2024-02-06T18:47:34.285711+00:00 19989833.744000021368 28999999.986000001431 27869999.960999969393 3964987.882999985944 60346.783047286 2024-02-06T18:47:35.285474+00:00 19989833.746999979019 28999999.984999950975 27869999.988000039011 3967298.024000018835 60346.783058857 2024-02-06T18:47:36.285237+00:00 19989833.735000010580 29000000.028000000864 27870000.010999921709 3966428.972999989986 60346.783070428 2024-02-06T18:47:37.285000+00:00 19989833.741999980062 28999999.980000019073 27869999.992000099272 3967441.974999994040 60346.783082000 2024-02-06T18:47:38.284764+00:00 19989833.743000030518 29000000.013000011444 27870000.059999939054 3963609.972000002861 60346.783093571 2024-02-06T18:47:39.284527+00:00 19989833.740999940783 28999999.987999979407 27869999.940000001341 3965889.981000006199 60346.783105142 2024-02-06T18:47:40.284289+00:00 19989833.742000099272 28999999.993000030518 27870000.037999998778 3961830.039999992121 60346.783116714 2024-02-06T18:47:41.284053+00:00 19989833.740999940783 29000000.028999980539 27869999.996999990195 3965545.023000001907 60346.783128285 2024-02-06T18:47:42.283816+00:00 19989833.743000030518 29000000.031999949366 27869999.969999998808 3964666.923999994993 60346.783139856 2024-02-06T18:47:43.283579+00:00 19989833.741999980062 28999999.936000108719 27870000.029000010341 3962336.085999995004 60346.783151427 2024-02-06T18:47:44.283342+00:00 19989833.740000009537 29000000.011999960989 27869999.988999988884 3961025.949000000954 60346.783162999 2024-02-06T18:47:45.283105+00:00 19989833.745000001043 29000000.000000000000 27870000.020000010729 3963984.069000006188 60346.783174570 2024-02-06T18:47:46.282867+00:00 19989833.738999959081 28999999.991999980062 27869999.973999980837 3966832.969000012148 60346.783186141 2024-02-06T18:47:47.282632+00:00 19989833.743000030518 29000000.024999979883 27870000.016999989748 3959449.046000003815 60346.783197532 2024-02-06T18:47:48.266773+00:00 19989833.741999980062 28999999.973999980837 27869999.940000001341 3962263.984999984968 60346.783209284 2024-02-06T18:47:49.282158+00:00 19989833.743000030518 29000000.007000088692 27870000.038000050932 3966323.036000012886 60346.783220675 2024-02-06T18:47:50.266299+00:00 19989833.740000009537 28999999.993999961764 27870000.012999951839 3965628.910999984015 60346.783232427 2024-02-06T18:47:51.281683+00:00 19989833.742999911308 29000000.024999979883 27870000.005000051111 3963427.976999998093 60346.783243817 2024-02-06T18:47:52.265825+00:00 19989833.750000000000 28999999.996000051498 27870000.021999958903 3963710.034999995958 60346.783255570 2024-02-06T18:47:53.281210+00:00 19989833.735000010580 29000000.018999930471 27869999.972999989986 3963727.001000016928 60346.783267141 2024-02-06T18:47:54.280973+00:00 19989833.739000078291 28999999.963000059128 27869999.985000010580 3967240.968999981880 60346.783278712 2024-02-06T18:47:55.280736+00:00 19989833.740999940783 28999999.993000030518 27869999.946000039577 3964707.012000023853 60346.783290284 2024-02-06T18:47:56.280500+00:00 19989833.746000051498 29000000.002999901772 27870000.070999979973 3967381.030000001192 60346.783301855 2024-02-06T18:47:57.280262+00:00 19989833.741999980062 28999999.995000001043 27869999.973000049591 3968244.945999979973 60346.783313426 2024-02-06T18:47:58.280025+00:00 19989833.740999940783 29000000.027000069618 27870000.028999920934 3967725.082000017166 60346.783324997 2024-02-06T18:47:59.279789+00:00 19989833.739000078291 28999999.982999920845 27869999.937000039965 3968485.975999981165 60346.783336569 2024-02-06T18:48:00.279551+00:00 19989833.745000001043 29000000.006999999285 27870000.022999998182 3963186.979000031948 60346.783348140 2024-02-06T18:48:01.279315+00:00 19989833.741999980062 28999999.992000009865 27870000.041999939829 3961032.072999954224 60346.783359712 2024-02-06T18:48:02.279078+00:00 19989833.741999980062 28999999.978000000119 27869999.995000001043 3964953.990999997128 60346.783371283 2024-02-06T18:48:03.278841+00:00 19989833.738000001758 29000000.017999991775 27869999.978000041097 3963013.944000006188 60346.783382854 2024-02-06T18:48:04.278604+00:00 19989833.741999998689 29000000.016000021249 27870000.029999971390 3964147.962000011932 60346.783394426 2024-02-06T18:48:05.278367+00:00 19989833.745000001043 28999999.995999988168 27869999.932000041008 3962591.995000004768 60346.783405997 2024-02-06T18:48:06.278130+00:00 19989833.744999989867 29000000.030999988317 27870000.100999951363 3964491.989000021946 60346.783417568 2024-02-06T18:48:07.277893+00:00 19989833.736000001431 28999999.958999991417 27869999.944000009447 3962068.066999971867 60346.783429139 2024-02-06T18:48:08.277656+00:00 19989833.743999999017 29000000.002000030130 27869999.990000009537 3960524.002000033855 60346.783440711 2024-02-06T18:48:09.277419+00:00 19989833.738999988884 29000000.010999981314 27870000.006999969482 3965049.083999990951 60346.783452282 2024-02-06T18:48:10.277182+00:00 19989833.746000021696 28999999.982999980450 27870000.000000000000 3963562.868999958038 60346.783463853 2024-02-06T18:48:11.276946+00:00 19989833.743999991566 29000000.045000020415 27870000.032999988645 3963425.948000013828 60346.783475425 2024-02-06T18:48:12.276709+00:00 19989833.738000009209 28999999.967000011355 27869999.943000078201 3964771.138000010978 60346.783486996 2024-02-06T18:48:13.276472+00:00 19989833.739999979734 29000000.012000020593 27870000.044999960810 3960160.936999977101 60346.783498568 2024-02-06T18:48:14.276235+00:00 19989833.747000008821 28999999.996999979019 27869999.990000009537 3966674.002000033855 60346.783510139 2024-02-06T18:48:15.275998+00:00 19989833.739000018686 29000000.011999960989 27869999.986000061035 3967120.925000011921 60346.783521710 2024-02-06T18:48:16.275761+00:00 19989833.741999980062 28999999.999000009149 27870000.026999950409 3968535.015999972820 60346.783533462 2024-02-06T18:48:17.291145+00:00 19989833.741000000387 28999999.971999999136 27869999.958999998868 3965854.141000031959 60346.783544853 2024-02-06T18:48:18.275288+00:00 19989833.745000001043 29000000.010999981314 27870000.043000001460 3965658.908999979030 60346.783556605 2024-02-06T18:48:19.290672+00:00 19989833.739000018686 29000000.040000081062 27870000.066999990493 3964221.022000014782 60346.783567996 2024-02-06T18:48:20.274814+00:00 19989833.741999980062 28999999.962000008672 27869999.892000000924 3964616.886999965180 60346.783579748 2024-02-06T18:48:21.290198+00:00 19989833.741999980062 28999999.997999910265 27870000.015999998897 3961804.053000032902 60346.783591138 2024-02-06T18:48:22.274340+00:00 19989833.741000000387 29000000.018000010401 27870000.015999998897 3963823.000000000000 60346.783602891 2024-02-06T18:48:23.289724+00:00 19989833.744000021368 28999999.991000059992 27870000.041000008583 3961635.907999991905 60346.783614281 2024-02-06T18:48:24.273866+00:00 19989833.741999980062 28999999.973999980837 27869999.925999999046 3959786.180000007153 60346.783626033 2024-02-06T18:48:25.289251+00:00 19989833.741000000387 29000000.024999979883 27870000.035999979824 3960919.927999972831 60346.783637424 2024-02-06T18:48:26.273392+00:00 19989833.740000009537 29000000.000000000000 27870000.013999998569 3964245.060999989975 60346.783649175 2024-02-06T18:48:27.288777+00:00 19989833.741999980062 29000000.004000071436 27869999.990000009537 3962237.000000000000 60346.783660566 2024-02-06T18:48:28.272919+00:00 19989833.745000001043 29000000.039999961853 27870000.026000019163 3963153.971000016201 60346.783672318 2024-02-06T18:48:29.288303+00:00 19989833.741000000387 28999999.909999970347 27869999.925999999046 3963168.032999991905 60346.783683709 2024-02-06T18:48:30.272445+00:00 19989833.738000039011 29000000.034000039101 27870000.021999958903 3956679.939999998081 60346.783695461 2024-02-06T18:48:31.287829+00:00 19989833.743999961764 29000000.008000019938 27870000.004999998957 3960126.077000021935 60346.783706851 2024-02-06T18:48:32.271971+00:00 19989833.741999980062 28999999.982999920845 27869999.980000019073 3960992.011999965180 60346.783718604 2024-02-06T18:48:33.287355+00:00 19989833.743000030518 29000000.006000038236 27870000.032000008970 3960888.908000051975 60346.783729994 2024-02-06T18:48:34.271497+00:00 19989833.738000039011 28999999.985000010580 27870000.028000000864 3963051.998999952804 60346.783741746 2024-02-06T18:48:35.286882+00:00 19989833.743000030518 29000000.024000048637 27869999.989999949932 3963476.041000009049 60346.783753137 2024-02-06T18:48:36.271023+00:00 19989833.743999961764 28999999.982999920845 27870000.036000009626 3966909.994000018109 60346.783764889 2024-02-06T18:48:37.286407+00:00 19989833.743999961764 28999999.993000000715 27869999.940999981016 3964754.924000024796 60346.783776280 2024-02-06T18:48:38.270549+00:00 19989833.736999988556 29000000.035000000149 27869999.995000001043 3965635.162999988068 60346.783788032 2024-02-06T18:48:39.285934+00:00 19989833.746000051498 28999999.977000001818 27870000.011000040919 3966952.925000011921 60346.783799603 2024-02-06T18:48:40.285697+00:00 19989833.738000039011 29000000.024000000209 27870000.006000038236 3967587.921999990940 60346.783811174 2024-02-06T18:48:41.285460+00:00 19989833.746999979019 29000000.029999990016 27870000.028999920934 3964100.074999988079 60346.783822746 2024-02-06T18:48:42.285223+00:00 19989833.740999940783 28999999.999000009149 27869999.985000010580 3965205.935000001919 60346.783834317 2024-02-06T18:48:43.284986+00:00 19989833.739000078291 28999999.935999989510 27869999.934000018984 3963564.212999999989 60346.783845888 2024-02-06T18:48:44.284749+00:00 19989833.741999980062 29000000.015999998897 27870000.054000020027 3960203.787999988068 60346.783857460 2024-02-06T18:48:45.284513+00:00 19989833.745000001043 29000000.001000020653 27869999.927000049502 3965217.995000004768 60346.783869031 2024-02-06T18:48:46.284276+00:00 19989833.740000009537 29000000.030999958515 27870000.072999950498 3963202.045000017155 60346.783880603 2024-02-06T18:48:47.284039+00:00 19989833.738999959081 28999999.964000049978 27870000.003999948502 3966172.107999979984 60346.783892174 2024-02-06T18:48:48.283802+00:00 19989833.743000030518 29000000.046999990940 27869999.981999989599 3965441.882000029087 60346.783903745 2024-02-06T18:48:49.283564+00:00 19989833.741999980062 28999999.971999999136 27869999.970000028610 3964637.060999989975 60346.783915316 2024-02-06T18:48:50.283327+00:00 19989833.745000001043 29000000.008999999613 27870000.001999970526 3966188.865999997128 60346.783926707 2024-02-06T18:48:51.267470+00:00 19989833.743000030518 28999999.981000009924 27870000.022000070661 3963926.034999967087 60346.783938459 2024-02-06T18:48:52.282854+00:00 19989833.736999988556 28999999.978999968618 27870000.044999960810 3965909.089000045788 60346.783949850 2024-02-06T18:48:53.266996+00:00 19989833.740999940783 29000000.008000019938 27869999.935000058264 3960135.935000001919 60346.783961602 2024-02-06T18:48:54.282380+00:00 19989833.746000051498 29000000.016999959946 27870000.049999948591 3967346.110999941826 60346.783972992 2024-02-06T18:48:55.266522+00:00 19989833.740999940783 29000000.018999990076 27869999.988000039011 3963414.950000048149 60346.783984744 2024-02-06T18:48:56.281906+00:00 19989833.741000000387 28999999.971999999136 27869999.962000001222 3964976.986999989022 60346.783996135 2024-02-06T18:48:57.266048+00:00 19989833.739999998361 28999999.986999988556 27870000.048999998719 3962140.992999970913 60346.784007887 2024-02-06T18:48:58.281433+00:00 19989833.745000001043 29000000.018000010401 27869999.986999988556 3964444.087999999989 60346.784019277 2024-02-06T18:48:59.265575+00:00 19989833.741999998689 28999999.996999979019 27869999.976000010967 3963793.909000039101 60346.784031030 2024-02-06T18:49:00.280959+00:00 19989833.741999998689 29000000.006000038236 27870000.009999990463 3966968.981000006199 60346.784042420 2024-02-06T18:49:01.265101+00:00 19989833.740000009537 29000000.009999990463 27869999.984000001103 3963122.020999968052 60346.784054172 2024-02-06T18:49:02.280483+00:00 19989833.741999998689 28999999.977000001818 27869999.995000001043 3964453.032000004780 60346.784065743 2024-02-06T18:49:03.280247+00:00 19989833.741999980062 28999999.994000080973 27870000.001000020653 3964602.931999980938 60346.784077315 2024-02-06T18:49:04.280011+00:00 19989833.744000021368 29000000.012999888510 27870000.009999990463 3964038.999000012875 60346.784088886 2024-02-06T18:49:05.279775+00:00 19989833.738999988884 29000000.014000058174 27869999.991000000387 3965619.019999980927 60346.784100458 2024-02-06T18:49:06.279537+00:00 19989833.742000009865 28999999.978000041097 27869999.991999980062 3963017.020000040997 60346.784112029 2024-02-06T18:49:07.279301+00:00 19989833.743000000715 29000000.007999900728 27870000.037999991328 3961118.009000002872 60346.784123600 2024-02-06T18:49:08.279063+00:00 19989833.744999971241 28999999.979000091553 27870000.000000000000 3964889.972999929916 60346.784135172 2024-02-06T18:49:09.278826+00:00 19989833.736999988556 29000000.059000018984 27869999.997000038624 3968259.084000111092 60346.784146743 2024-02-06T18:49:10.278590+00:00 19989833.742000039667 28999999.957999940962 27870000.013000011444 3962574.979999899864 60346.784158314 2024-02-06T18:49:11.278353+00:00 19989833.741999980062 29000000.014000058174 27869999.965999960899 3965758.981000065804 60346.784169885 2024-02-06T18:49:12.278116+00:00 19989833.745000001043 28999999.995000001043 27869999.979000028223 3969478.934000014793 60346.784181457 2024-02-06T18:49:13.277879+00:00 19989833.740000009537 28999999.977000001818 27869999.990000009537 3962936.046000003815 60346.784193028 2024-02-06T18:49:14.277643+00:00 19989833.741999980062 29000000.039000000805 27870000.043999969959 3959581.059000014793 60346.784204599 2024-02-06T18:49:15.277405+00:00 19989833.741000000387 29000000.021000001580 27870000.044999960810 3965046.909999967087 60346.784216171 2024-02-06T18:49:16.277169+00:00 19989833.743000030518 28999999.964999999851 27869999.978000041097 3958591.975000023842 60346.784227742 2024-02-06T18:49:17.276931+00:00 19989833.741999980062 29000000.025999989361 27869999.970999959856 3964738.936999917030 60346.784239314 2024-02-06T18:49:18.276694+00:00 19989833.740000009537 28999999.976000010967 27870000.031000021845 3961235.041000009049 60346.784250885 2024-02-06T18:49:19.276458+00:00 19989833.743999961764 29000000.023999989033 27869999.999000068754 3961860.101000071038 60346.784262456 2024-02-06T18:49:20.276221+00:00 19989833.741000000387 28999999.965999990702 27869999.955999970436 3957589.992999910843 60346.784274028 2024-02-06T18:49:21.275984+00:00 19989833.742000039667 29000000.021000031382 27870000.016999959946 3964019.920000075828 60346.784285599 2024-02-06T18:49:22.275747+00:00 19989833.741999920458 28999999.972999960184 27869999.978999968618 3960854.980000019073 60346.784297170 2024-02-06T18:49:23.275510+00:00 19989833.743000030518 29000000.030000030994 27870000.050000071526 3967757.967000008095 60346.784308742 2024-02-06T18:49:24.275273+00:00 19989833.739000078291 28999999.986000001431 27869999.975000020117 3960077.097999929916 60346.784320313 2024-02-06T18:49:25.275036+00:00 19989833.745000001043 28999999.999000009149 27870000.049999948591 3966216.060000061989 60346.784332065 2024-02-06T18:49:26.290421+00:00 19989833.741999980062 28999999.962999999523 27869999.940999981016 3968431.931999921799 60346.784343455 2024-02-06T18:49:27.274562+00:00 19989833.740000009537 29000000.051999989897 27870000.019000049680 3962979.963000059128 60346.784355208 2024-02-06T18:49:28.289947+00:00 19989833.740999940783 28999999.991000000387 27870000.036000009626 3967569.135999917984 60346.784366598 2024-02-06T18:49:29.274088+00:00 19989833.743000030518 28999999.990000009537 27869999.932999968529 3961979.976000071038 60346.784378350 2024-02-06T18:49:30.289473+00:00 19989833.745999928564 28999999.965999960899 27869999.973999980837 3963641.937999964226 60346.784389741 2024-02-06T18:49:31.273615+00:00 19989833.736999988556 29000000.026000019163 27870000.031000021845 3963581.027000070084 60346.784401493 2024-02-06T18:49:32.288999+00:00 19989833.741000059992 29000000.021999958903 27870000.024000048637 3964007.046000003815 60346.784412884 2024-02-06T18:49:33.273141+00:00 19989833.743000030518 28999999.999000068754 27870000.032999988645 3963767.875999927986 60346.784424636 2024-02-06T18:49:34.288526+00:00 19989833.743999961764 29000000.004999998957 27869999.945999998599 3963206.059000014793 60346.784436026 2024-02-06T18:49:35.272668+00:00 19989833.743000030518 28999999.980000019073 27870000.028000000864 3962578.955000042915 60346.784447778 2024-02-06T18:49:36.288051+00:00 19989833.735999941826 29000000.015999909490 27870000.025000009686 3962505.043999909889 60346.784459169 2024-02-06T18:49:37.272193+00:00 19989833.747000098228 28999999.987000111490 27869999.954999998212 3964529.046000003815 60346.784470921 2024-02-06T18:49:38.287578+00:00 19989833.736999988556 29000000.003999948502 27870000.045999988914 3965650.925999999046 60346.784482311 2024-02-06T18:49:39.271720+00:00 19989833.745999928564 29000000.003000020981 27869999.953999999911 3964855.973000050057 60346.784494064 2024-02-06T18:49:40.287104+00:00 19989833.736999988556 28999999.981999989599 27870000.013999998569 3964123.036000012886 60346.784505454 2024-02-06T18:49:41.271246+00:00 19989833.741999980062 29000000.004999998957 27869999.991000030190 3964125.937000035774 60346.784517206 2024-02-06T18:49:42.286630+00:00 19989833.743000030518 29000000.008999940008 27869999.981999989599 3966988.068999886978 60346.784528597 2024-02-06T18:49:43.270773+00:00 19989833.746000051498 28999999.978000041097 27870000.031999979168 3963884.983000040054 60346.784540349 2024-02-06T18:49:44.286157+00:00 19989833.736999988556 29000000.013999938965 27869999.942000031471 3962317.996000051033 60346.784551740 2024-02-06T18:49:45.270299+00:00 19989833.743999961764 28999999.983000040054 27870000.042999979109 3966623.085999966133 60346.784563492 2024-02-06T18:49:46.285683+00:00 19989833.741000059992 29000000.016000028700 27870000.004999998957 3963319.930999993812 60346.784575063 2024-02-06T18:49:47.285445+00:00 19989833.745999928564 29000000.016999959946 27870000.059999998659 3961079.049999951851 60346.784586634 2024-02-06T18:49:48.285209+00:00 19989833.739000078291 28999999.967000011355 27869999.931999981403 3960228.972000002861 60346.784598206 2024-02-06T18:49:49.284972+00:00 19989833.743999961764 29000000.011000040919 27870000.003000020981 3964097.845000029076 60346.784609777 2024-02-06T18:49:50.284735+00:00 19989833.739999998361 29000000.011000040919 27870000.026000019163 3961821.230000019073 60346.784621349 2024-02-06T18:49:51.284498+00:00 19989833.745000001043 28999999.993999999017 27869999.978999968618 3966121.955000042915 60346.784632739 2024-02-06T18:49:52.268640+00:00 19989833.741000000387 29000000.010999988765 27870000.018999990076 3964515.969999908935 60346.784644491 2024-02-06T18:49:53.284025+00:00 19989833.738999988884 28999999.988000009209 27869999.999000009149 3960778.000000000000 60346.784655882 2024-02-06T18:49:54.268166+00:00 19989833.743000000715 29000000.033000010997 27870000.044000029564 3960005.987000108231 60346.784667633 2024-02-06T18:49:55.283550+00:00 19989833.741999998689 28999999.947999998927 27869999.942999958992 3963827.064999938011 60346.784679024 2024-02-06T18:49:56.267692+00:00 19989833.743000000715 29000000.043999999762 27870000.024999979883 3958010.930999993812 60346.784690776 2024-02-06T18:49:57.283077+00:00 19989833.742000009865 28999999.940999981016 27869999.923000101000 3962675.968999981880 60346.784702167 2024-02-06T18:49:58.267218+00:00 19989833.739999979734 29000000.040000021458 27870000.077999949455 3965876.027999997139 60346.784713919 2024-02-06T18:49:59.282603+00:00 19989833.737000018358 29000000.011999960989 27869999.998000029474 3967905.000000000000 60346.784725309 2024-02-06T18:50:00.266744+00:00 19989833.746999979019 28999999.969000041485 27869999.975999951363 3967275.996000051033 60346.784737062 2024-02-06T18:50:01.282129+00:00 19989833.741000030190 28999999.997999969870 27869999.965000029653 3966183.957999945153 60346.784748452 2024-02-06T18:50:02.266271+00:00 19989833.741999980062 29000000.044000029564 27870000.056999921799 3962728.978000044823 60346.784760204 2024-02-06T18:50:03.281655+00:00 19989833.739999979734 28999999.981999989599 27869999.941000100225 3962969.149000049103 60346.784771595 2024-02-06T18:50:04.265798+00:00 19989833.745000001043 28999999.980000019073 27870000.028999920934 3964535.919999957085 60346.784783347 2024-02-06T18:50:05.281181+00:00 19989833.740000009537 28999999.998999949545 27869999.988000039011 3965265.026999949943 60346.784794738 2024-02-06T18:50:06.265324+00:00 19989833.745999988168 28999999.974000040442 27869999.998000029474 3965502.898000001907 60346.784806490 2024-02-06T18:50:07.280707+00:00 19989833.736000001431 29000000.069000009447 27870000.022999998182 3968264.136000037193 60346.784817880 2024-02-06T18:50:08.264850+00:00 19989833.741000000387 28999999.962999999523 27870000.016999959946 3961266.054000020027 60346.784829632 2024-02-06T18:50:09.280234+00:00 19989833.745999988168 28999999.985000010580 27869999.957000020891 3963644.848999977112 60346.784841204 2024-02-06T18:50:10.279997+00:00 19989833.743000030518 29000000.021999958903 27869999.986999988556 3959728.072999954224 60346.784852775 2024-02-06T18:50:11.279760+00:00 19989833.741000000387 29000000.039999961853 27870000.044999960810 3961341.007000089157 60346.784864346 2024-02-06T18:50:12.279523+00:00 19989833.741000000387 28999999.977000001818 27870000.012000080198 3959112.995999931823 60346.784875918 2024-02-06T18:50:13.279287+00:00 19989833.741999980062 28999999.977000001818 27870000.000000000000 3959253.016000031959 60346.784887489 2024-02-06T18:50:14.279050+00:00 19989833.743000030518 29000000.019000049680 27869999.980999998748 3964522.891000031959 60346.784899061 2024-02-06T18:50:15.278812+00:00 19989833.737999979407 28999999.955999970436 27870000.002000000328 3966614.144999980927 60346.784910632 2024-02-06T18:50:16.278576+00:00 19989833.745000060648 29000000.042999979109 27869999.969999998808 3962703.962000011932 60346.784922203 2024-02-06T18:50:17.278339+00:00 19989833.745000001043 28999999.984000090510 27870000.043000001460 3966016.011999965180 60346.784933774 2024-02-06T18:50:18.278102+00:00 19989833.738999959081 28999999.995999928564 27869999.984000001103 3959736.965000032913 60346.784945345 2024-02-06T18:50:19.277865+00:00 19989833.743000030518 29000000.029999971390 27870000.002000000328 3962060.954999924172 60346.784956917 2024-02-06T18:50:20.277628+00:00 19989833.738999959081 28999999.978000041097 27869999.974000010639 3963184.018000007141 60346.784968488 2024-02-06T18:50:21.277391+00:00 19989833.741999980062 29000000.016999959946 27870000.041999999434 3966559.994000076782 60346.784980060 2024-02-06T18:50:22.277154+00:00 19989833.743999961764 28999999.993000030518 27870000.013999998569 3964763.034999967087 60346.784991631 2024-02-06T18:50:23.276917+00:00 19989833.742000099272 29000000.019000049680 27870000.015999969095 3962570.996000051033 60346.785003202 2024-02-06T18:50:24.276681+00:00 19989833.742999911308 28999999.962999939919 27869999.921000000089 3962648.949999928009 60346.785014774 2024-02-06T18:50:25.276444+00:00 19989833.738000039011 28999999.990000009537 27870000.025000039488 3961411.018000007141 60346.785026345 2024-02-06T18:50:26.276206+00:00 19989833.743000030518 29000000.006000038236 27870000.022999998182 3966284.990000010002 60346.785037916 2024-02-06T18:50:27.275970+00:00 19989833.742999911308 28999999.995999928564 27869999.991999980062 3962351.024999976158 60346.785049488 2024-02-06T18:50:28.275733+00:00 19989833.742000099272 29000000.011999990791 27870000.004000011832 3966452.027000070084 60346.785061059 2024-02-06T18:50:29.275495+00:00 19989833.740999940783 29000000.030999999493 27869999.991999980062 3966914.043999909889 60346.785072630 2024-02-06T18:50:30.275259+00:00 19989833.738000039011 28999999.962000001222 27869999.984000030905 3964224.923000096809 60346.785084383 2024-02-06T18:50:31.290643+00:00 19989833.745999928564 29000000.030000001192 27870000.000000000000 3964577.023000001907 60346.785095773 2024-02-06T18:50:32.274785+00:00 19989833.743000030518 29000000.000000011176 27869999.988999959081 3964878.903999925125 60346.785107525 2024-02-06T18:50:33.290170+00:00 19989833.740000009537 28999999.960999999195 27870000.004999998957 3967059.131999969017 60346.785118916 2024-02-06T18:50:34.274311+00:00 19989833.741000059992 29000000.037000000477 27870000.016000028700 3968600.932000041008 60346.785130668 2024-02-06T18:50:35.289695+00:00 19989833.745000001043 28999999.988999988884 27870000.023999929428 3967573.988000034820 60346.785142059 2024-02-06T18:50:36.273838+00:00 19989833.739999890327 29000000.005000028759 27870000.013000011444 3966745.080999969970 60346.785153810 2024-02-06T18:50:37.289221+00:00 19989833.747000098228 28999999.982999980450 27869999.964000109583 3967825.991000055801 60346.785165201 2024-02-06T18:50:38.273364+00:00 19989833.733999971300 28999999.991999980062 27869999.995999928564 3963772.960999966133 60346.785176953 2024-02-06T18:50:39.288749+00:00 19989833.743999961764 29000000.041000008583 27870000.024999979883 3968608.988999962807 60346.785188343 2024-02-06T18:50:40.272890+00:00 19989833.743000030518 28999999.991999980062 27869999.996000051498 3964580.955999969970 60346.785200096 2024-02-06T18:50:41.288274+00:00 19989833.743999961764 29000000.013999998569 27869999.993000030518 3961840.991000055801 60346.785211486 2024-02-06T18:50:42.272416+00:00 19989833.736000061035 28999999.929000020027 27869999.944000009447 3967090.072000027169 60346.785223238 2024-02-06T18:50:43.287800+00:00 19989833.743000030518 29000000.022999998182 27870000.020999908447 3962949.990999937057 60346.785234629 2024-02-06T18:50:44.271942+00:00 19989833.745000001043 29000000.041000008583 27870000.040000081062 3966221.935999989975 60346.785246381 2024-02-06T18:50:45.287327+00:00 19989833.741999998689 28999999.941999968141 27869999.977999929339 3963719.985000013839 60346.785257772 2024-02-06T18:50:46.271469+00:00 19989833.741000000387 29000000.040000021458 27869999.986000061035 3963280.057999968994 60346.785269524 2024-02-06T18:50:47.286853+00:00 19989833.739999990910 28999999.973000049591 27870000.004999998957 3964374.964000105858 60346.785280914 2024-02-06T18:50:48.270995+00:00 19989833.743000000715 29000000.018999930471 27869999.995999928564 3963609.942999958992 60346.785292666 2024-02-06T18:50:49.286379+00:00 19989833.746000010520 28999999.983000040054 27869999.986000061035 3964229.134999989998 60346.785304057 2024-02-06T18:50:50.270521+00:00 19989833.736999988556 28999999.983999971300 27870000.011000040919 3965524.995000004768 60346.785315628 2024-02-06T18:50:51.270284+00:00 19989833.742000009865 29000000.022999998182 27869999.993000000715 3966721.973000050057 60346.785327200 2024-02-06T18:50:52.270047+00:00 19989833.743000000715 29000000.003000020981 27870000.037000000477 3965723.927999972831 60346.785338771 2024-02-06T18:50:53.269811+00:00 19989833.741000000387 29000000.013000011444 27869999.964000001550 3963654.079999924172 60346.785350523 2024-02-06T18:50:54.285194+00:00 19989833.743000000715 28999999.975000020117 27870000.037000000477 3968526.952000021935 60346.785361913 2024-02-06T18:50:55.269336+00:00 19989833.743999991566 29000000.036999940872 27869999.986999999732 3971052.042999982834 60346.785373666 2024-02-06T18:50:56.284721+00:00 19989833.738000039011 28999999.986000061035 27870000.046999990940 3962188.000000000000 60346.785385056 2024-02-06T18:50:57.268863+00:00 19989833.746999979019 29000000.007999900728 27869999.983000010252 3964023.022000073921 60346.785396808 2024-02-06T18:50:58.284247+00:00 19989833.745999988168 29000000.004000071436 27869999.997000008821 3967535.876999973785 60346.785408199 2024-02-06T18:50:59.268389+00:00 19989833.731999989599 28999999.980999950320 27869999.968999978155 3966143.128000020981 60346.785419951 2024-02-06T18:51:00.283773+00:00 19989833.745000001043 29000000.012000080198 27870000.000000000000 3963921.962999939919 60346.785431342 2024-02-06T18:51:01.267915+00:00 19989833.740000009537 29000000.005999919027 27870000.040000021458 3960941.929000020027 60346.785443094 2024-02-06T18:51:02.283300+00:00 19989833.744000021368 28999999.996999979019 27869999.977000001818 3966497.080000042915 60346.785454484 2024-02-06T18:51:03.267441+00:00 19989833.741999980062 28999999.985000010580 27869999.997999969870 3962544.962999939919 60346.785466237 2024-02-06T18:51:04.282826+00:00 19989833.741000000387 29000000.024000048637 27870000.013000011444 3967136.039000033867 60346.785477627 2024-02-06T18:51:05.266967+00:00 19989833.740000009537 28999999.982000000775 27869999.982999980450 3966798.955000042915 60346.785489379 2024-02-06T18:51:06.282352+00:00 19989833.741000000387 28999999.997000001371 27870000.028000060469 3965646.172999978065 60346.785500770 2024-02-06T18:51:07.266494+00:00 19989833.745999988168 29000000.015000000596 27869999.967999991030 3961407.878999948967 60346.785512522 2024-02-06T18:51:08.281878+00:00 19989833.740000009537 28999999.978000000119 27869999.955999970436 3970325.973999977112 60346.785523912 2024-02-06T18:51:09.266019+00:00 19989833.741000000387 28999999.997999981046 27870000.076000031084 3969242.013000010978 60346.785535664 2024-02-06T18:51:10.281404+00:00 19989833.740999940783 29000000.000000000000 27869999.935999989510 3962561.019999980927 60346.785547055 2024-02-06T18:51:11.265546+00:00 19989833.746000051498 29000000.038000021130 27870000.032999988645 3961871.889000058174 60346.785558807 2024-02-06T18:51:12.280931+00:00 19989833.743000030518 28999999.981000009924 27870000.026000019163 3966670.179000020027 60346.785570198 2024-02-06T18:51:13.265072+00:00 19989833.737999919802 28999999.975999981165 27869999.926999930292 3965459.926999927033 60346.785581950 2024-02-06T18:51:14.280456+00:00 19989833.740000009537 29000000.007000029087 27870000.004000071436 3968388.991000055801 60346.785593521 2024-02-06T18:51:15.280220+00:00 19989833.743000030518 29000000.028999980539 27870000.067999958992 3964070.032999991905 60346.785605093 2024-02-06T18:51:16.279983+00:00 19989833.745000001043 28999999.978999968618 27869999.953999999911 3965002.972000002861 60346.785616664 2024-02-06T18:51:17.279747+00:00 19989833.738000039011 29000000.006000038236 27869999.962000008672 3965613.011999965180 60346.785628235 2024-02-06T18:51:18.279509+00:00 19989833.743000030518 28999999.976000010967 27870000.031000021845 3963565.882000089157 60346.785639807 2024-02-06T18:51:19.279272+00:00 19989833.742999911308 29000000.059999939054 27870000.062000039965 3964241.030999898911 60346.785651378 2024-02-06T18:51:20.279035+00:00 19989833.741999980062 28999999.950000051409 27869999.970999959856 3965026.088000059128 60346.785662949 2024-02-06T18:51:21.278798+00:00 19989833.743000030518 29000000.015999969095 27869999.986999988556 3966613.962999939919 60346.785674520 2024-02-06T18:51:22.278561+00:00 19989833.741999980062 29000000.005999978632 27869999.981999989599 3966614.945000051986 60346.785686092 2024-02-06T18:51:23.278324+00:00 19989833.739000078291 28999999.962000008672 27870000.032000061125 3965498.069000006188 60346.785697663 2024-02-06T18:51:24.278087+00:00 19989833.741999980062 29000000.029000040144 27870000.012999888510 3961848.060000000056 60346.785709234 2024-02-06T18:51:25.277851+00:00 19989833.745000001043 28999999.973999980837 27869999.978000041097 3964008.910000000149 60346.785720806 2024-02-06T18:51:26.277614+00:00 19989833.740000009537 29000000.031000021845 27869999.995000001043 3965444.017999999225 60346.785732377 2024-02-06T18:51:27.277376+00:00 19989833.740999940783 28999999.952000018209 27869999.935999989510 3963193.039999999106 60346.785743949 2024-02-06T18:51:28.277140+00:00 19989833.743000030518 29000000.066999908537 27870000.101000070572 3965399.906000003219 60346.785755520 2024-02-06T18:51:29.276904+00:00 19989833.741999980062 28999999.971999999136 27869999.913999918848 3963713.055000000168 60346.785767091 2024-02-06T18:51:30.276667+00:00 19989833.745000001043 29000000.011000040919 27870000.052999999374 3963656.989999997895 60346.785778662 2024-02-06T18:51:31.276430+00:00 19989833.738999959081 29000000.003999948502 27869999.975999999791 3962935.996000003070 60346.785790234 2024-02-06T18:51:32.276193+00:00 19989833.738000039011 28999999.957000020891 27870000.035999998450 3965575.978000000119 60346.785801805 2024-02-06T18:51:33.275955+00:00 19989833.743999961764 29000000.027000069618 27870000.002000000328 3966119.127999999095 60346.785813376 2024-02-06T18:51:34.275718+00:00 19989833.745000001043 29000000.026000019163 27869999.981000009924 3963924.005999996793 60346.785824948 2024-02-06T18:51:35.275482+00:00 19989833.741000059992 28999999.957999940962 27869999.959999978542 3963010.888999999035 60346.785836519 2024-02-06T18:51:36.275245+00:00 19989833.740000009537 29000000.046000000089 27870000.065000031143 3960075.002000004053 60346.785848090 2024-02-06T18:51:37.275008+00:00 19989833.740999940783 28999999.965000029653 27869999.968999978155 3960193.041999996174 60346.785859843 2024-02-06T18:51:38.290392+00:00 19989833.745000001043 28999999.997999910265 27869999.992000009865 3958620.937000005972 60346.785871233 2024-02-06T18:51:39.274533+00:00 19989833.743000000715 29000000.004000071436 27870000.014999989420 3960110.048999994993 60346.785882985 2024-02-06T18:51:40.289919+00:00 19989833.739999990910 28999999.995000001043 27869999.986999988556 3960860.029000007082 60346.785894376 2024-02-06T18:51:41.274061+00:00 19989833.740000009537 29000000.011000040919 27869999.998000029474 3963565.982999994885 60346.785906128 2024-02-06T18:51:42.289445+00:00 19989833.743999999017 28999999.989000000060 27869999.997999969870 3961608.958000003826 60346.785917518 2024-02-06T18:51:43.273587+00:00 19989833.741999980062 29000000.021999999881 27870000.082000020891 3962913.027999997139 60346.785929271 2024-02-06T18:51:44.288971+00:00 19989833.738000009209 28999999.970000009984 27869999.934000018984 3963414.026999995112 60346.785940661 2024-02-06T18:51:45.273113+00:00 19989833.744000021368 29000000.018999990076 27870000.011999960989 3966905.975999996066 60346.785952413 2024-02-06T18:51:46.288496+00:00 19989833.741000000387 28999999.972999989986 27869999.962999999523 3966984.978000000119 60346.785963804 2024-02-06T18:51:47.272639+00:00 19989833.746999979019 29000000.043000008911 27870000.066000040621 3967052.015000001062 60346.785975556 2024-02-06T18:51:48.288023+00:00 19989833.740000009537 28999999.985000010580 27869999.995999988168 3963850.044000000227 60346.785986946 2024-02-06T18:51:49.272165+00:00 19989833.738000009209 28999999.984000001103 27869999.968999978155 3966069.918000013102 60346.785998518 2024-02-06T18:51:50.271928+00:00 19989833.743000000715 28999999.996999979019 27869999.980000019073 3966973.068999990821 60346.786010089 2024-02-06T18:51:51.271691+00:00 19989833.742999970913 29000000.008999999613 27870000.019999980927 3962005.951000005007 60346.786021660 2024-02-06T18:51:52.271454+00:00 19989833.743000030518 28999999.985000010580 27870000.019999980927 3965585.980999990832 60346.786033232 2024-02-06T18:51:53.271218+00:00 19989833.737999979407 29000000.031000021845 27870000.000000000000 3962350.056000009179 60346.786044803 2024-02-06T18:51:54.270981+00:00 19989833.741000000387 28999999.967999991030 27869999.952000018209 3966502.947999998927 60346.786056374 2024-02-06T18:51:55.270744+00:00 19989833.744000021368 29000000.039999961853 27870000.031000021845 3962057.025000005960 60346.786067946 2024-02-06T18:51:56.270507+00:00 19989833.741999980062 28999999.939000010490 27870000.041999939829 3963232.079999998212 60346.786079517 2024-02-06T18:51:57.270270+00:00 19989833.745000001043 29000000.041000008583 27869999.968000050634 3966404.011999994982 60346.786091088 2024-02-06T18:51:58.270033+00:00 19989833.740000009537 28999999.996999979019 27869999.950999978930 3964613.919000000227 60346.786102841 2024-02-06T18:51:59.285417+00:00 19989833.740000009537 29000000.001000050455 27870000.054000020027 3962622.020000011194 60346.786114231 2024-02-06T18:52:00.269559+00:00 19989833.742999970913 29000000.027999941260 27870000.006000038236 3964435.005999981891 60346.786125983 2024-02-06T18:52:01.284943+00:00 19989833.743000030518 28999999.978000041097 27869999.944999929518 3964722.986000000965 60346.786137374 2024-02-06T18:52:02.269086+00:00 19989833.740000009537 28999999.988999959081 27870000.052999969572 3965319.944999992847 60346.786149126 2024-02-06T18:52:03.284470+00:00 19989833.740999940783 28999999.990000009537 27869999.976000070572 3966625.004000008106 60346.786160517 2024-02-06T18:52:04.268612+00:00 19989833.743000030518 29000000.029000040144 27869999.995999928564 3961140.118000001181 60346.786172268 2024-02-06T18:52:05.283996+00:00 19989833.741000059992 28999999.967000011355 27869999.991000059992 3965215.960999995004 60346.786183659 2024-02-06T18:52:06.268138+00:00 19989833.743999961764 29000000.033999919891 27870000.042999979109 3964280.902999997139 60346.786195411 2024-02-06T18:52:07.283521+00:00 19989833.741000059992 28999999.971999999136 27869999.940000060946 3965231.050000011921 60346.786206801 2024-02-06T18:52:08.267664+00:00 19989833.745000001043 29000000.021000031382 27870000.046000000089 3966209.977999985218 60346.786218554 2024-02-06T18:52:09.283049+00:00 19989833.739999890327 28999999.986000061035 27869999.947000000626 3967663.046000003815 60346.786229944 2024-02-06T18:52:10.267190+00:00 19989833.744000080973 28999999.990999940783 27870000.028999999166 3968844.959000021219 60346.786241696 2024-02-06T18:52:11.282574+00:00 19989833.735000010580 29000000.008000019938 27870000.037000000477 3965094.988999993075 60346.786253087 2024-02-06T18:52:12.266716+00:00 19989833.745000001043 29000000.016999959946 27869999.986000001431 3963788.935999989975 60346.786264839 2024-02-06T18:52:13.282101+00:00 19989833.741999980062 29000000.030000090599 27870000.050000008196 3968365.124000012875 60346.786276230 2024-02-06T18:52:14.266243+00:00 19989833.741999980062 28999999.946999911219 27869999.899999979883 3967439.986999989022 60346.786287982 2024-02-06T18:52:15.281628+00:00 19989833.740999940783 29000000.029000040144 27870000.046000000089 3960201.992000014056 60346.786299372 2024-02-06T18:52:16.265768+00:00 19989833.744000080973 29000000.001999970526 27870000.047000020742 3958651.989999980200 60346.786311124 2024-02-06T18:52:17.281153+00:00 19989833.740000009537 28999999.986999988556 27869999.901999980211 3964503.993000001181 60346.786322515 2024-02-06T18:52:18.265295+00:00 19989833.745000001043 28999999.990000009537 27870000.072000030428 3967830.929000020027 60346.786334267 2024-02-06T18:52:19.280679+00:00 19989833.737999919802 29000000.030000001192 27869999.987999979407 3960150.997999995947 60346.786345658 2024-02-06T18:52:20.264821+00:00 19989833.744000080973 28999999.977000009269 27870000.037999991328 3964605.055999993812 60346.786357410 2024-02-06T18:52:21.280205+00:00 19989833.742999911308 29000000.003999989480 27869999.925999999046 3966012.083000003826 60346.786368981 2024-02-06T18:52:22.279969+00:00 19989833.740000009537 29000000.008999999613 27870000.018999990076 3967290.893000007141 60346.786380553 2024-02-06T18:52:23.279732+00:00 19989833.743000030518 28999999.998000010848 27869999.993000030518 3961865.085999995004 60346.786392124 2024-02-06T18:52:24.279494+00:00 19989833.741000059992 29000000.011999990791 27870000.040000021458 3965493.854999988806 60346.786403695 2024-02-06T18:52:25.279258+00:00 19989833.741999980062 28999999.962999999523 27869999.932999968529 3965227.061000018846 60346.786415266 2024-02-06T18:52:26.279021+00:00 19989833.745000001043 29000000.002000000328 27869999.991999980062 3965185.865999997128 60346.786426838 2024-02-06T18:52:27.278785+00:00 19989833.738999959081 29000000.026999980211 27870000.055000070482 3964839.165999978781 60346.786438409 2024-02-06T18:52:28.278547+00:00 19989833.743999961764 28999999.995000001043 27870000.000999931246 3963447.998000026215 60346.786449980 2024-02-06T18:52:29.278310+00:00 19989833.738000039011 28999999.959999978542 27869999.958999991417 3963561.024999976158 60346.786461552 2024-02-06T18:52:30.278073+00:00 19989833.741999980062 29000000.027000010014 27870000.030000090599 3964322.976000010967 60346.786473123 2024-02-06T18:52:31.277837+00:00 19989833.741000000387 29000000.030000030994 27870000.012999888510 3963432.060999989975 60346.786484695 2024-02-06T18:52:32.277600+00:00 19989833.747000001371 28999999.971000019461 27869999.960000038147 3967021.938000022899 60346.786496266 2024-02-06T18:52:33.277363+00:00 19989833.739000000060 28999999.988999959081 27870000.016999959946 3964624.995000004768 60346.786507837 2024-02-06T18:52:34.277125+00:00 19989833.741999998689 29000000.030000030994 27870000.007000088692 3962851.961999952793 60346.786519408 2024-02-06T18:52:35.276889+00:00 19989833.741999998689 28999999.973999980837 27869999.991999980062 3964436.063000022899 60346.786530980 2024-02-06T18:52:36.276652+00:00 19989833.743000000715 29000000.013000011444 27870000.013999938965 3963056.073000013828 60346.786542551 2024-02-06T18:52:37.276415+00:00 19989833.741000000387 29000000.011000040919 27870000.003000020981 3963505.949000000954 60346.786554122 2024-02-06T18:52:38.276178+00:00 19989833.738999988884 28999999.984999898821 27870000.014000058174 3962079.962000011932 60346.786565694 2024-02-06T18:52:39.275942+00:00 19989833.745000001043 28999999.989000078291 27869999.971999999136 3961379.989999949932 60346.786577265 2024-02-06T18:52:40.275704+00:00 19989833.743000000715 29000000.013999938965 27870000.015999909490 3964756.067000031006 60346.786588836 2024-02-06T18:52:41.275468+00:00 19989833.743000000715 28999999.996999979019 27870000.022999998182 3960553.015999972820 60346.786600408 2024-02-06T18:52:42.275230+00:00 19989833.738000009209 29000000.001000050455 27869999.983000040054 3963349.006000041962 60346.786611979 2024-02-06T18:52:43.274994+00:00 19989833.740000009537 29000000.004999998957 27869999.981999989599 3972575.977999985218 60346.786623551 2024-02-06T18:52:44.274757+00:00 19989833.743000000715 28999999.985000010580 27869999.983000040054 3968557.844999969006 60346.786635302 2024-02-06T18:52:45.290141+00:00 19989833.746999979019 28999999.980999950320 27870000.003999948502 3962774.101999998093 60346.786646693 2024-02-06T18:52:46.274283+00:00 19989833.738000039011 29000000.037000060081 27869999.968999978155 3963974.018000007141 60346.786658445 2024-02-06T18:52:47.289668+00:00 19989833.742999970913 28999999.996999979019 27870000.059999998659 3964728.987000048161 60346.786669836 2024-02-06T18:52:48.273810+00:00 19989833.739000018686 28999999.985000010580 27869999.960000000894 3964726.983999968041 60346.786681588 2024-02-06T18:52:49.289193+00:00 19989833.745999988168 28999999.978000041097 27869999.988999988884 3965504.975000023842 60346.786692978 2024-02-06T18:52:50.273335+00:00 19989833.737999979407 29000000.013000011444 27870000.063000008464 3965361.076999961864 60346.786704550 2024-02-06T18:52:51.273098+00:00 19989833.743000030518 29000000.008999940008 27869999.968000009656 3967708.989000021946 60346.786716121 2024-02-06T18:52:52.272862+00:00 19989833.741999980062 29000000.006000038236 27870000.021000001580 3963496.042999982834 60346.786727692 2024-02-06T18:52:53.272624+00:00 19989833.743000030518 29000000.006999969482 27870000.000000000000 3958209.944000006188 60346.786739264 2024-02-06T18:52:54.272388+00:00 19989833.742999970913 29000000.024999979883 27869999.998999979347 3963046.938000022899 60346.786750835 2024-02-06T18:52:55.272151+00:00 19989833.741000000387 28999999.991999980062 27870000.013999998569 3966144.041000009049 60346.786762407 2024-02-06T18:52:56.271914+00:00 19989833.740000009537 28999999.971000000834 27869999.973000019789 3962697.012999951839 60346.786773978 2024-02-06T18:52:57.271676+00:00 19989833.740999940783 29000000.032999999821 27870000.011999960989 3963133.012000023853 60346.786785549 2024-02-06T18:52:58.271440+00:00 19989833.745000001043 28999999.985999990255 27870000.000000000000 3966745.097999989986 60346.786797120 2024-02-06T18:52:59.271204+00:00 19989833.741000059992 28999999.980000000447 27870000.017000019550 3964294.891000031959 60346.786808692 2024-02-06T18:53:00.270966+00:00 19989833.741999980062 29000000.006000008434 27869999.976000010967 3969296.950999975204 60346.786820263 2024-02-06T18:53:01.270729+00:00 19989833.741999980062 28999999.988999988884 27869999.945999979973 3969654.990000010002 60346.786831834 2024-02-06T18:53:02.270492+00:00 19989833.741999980062 29000000.014999989420 27870000.096000019461 3967914.048999965191 60346.786843406 2024-02-06T18:53:03.270256+00:00 19989833.743000030518 28999999.973000019789 27869999.892000019550 3972258.988000034820 60346.786854977 2024-02-06T18:53:04.270019+00:00 19989833.740000009537 29000000.017999980599 27870000.046000000089 3967405.138000010978 60346.786866548 2024-02-06T18:53:05.269782+00:00 19989833.738000039011 29000000.000000000000 27869999.970999959856 3961719.886999965180 60346.786878120 2024-02-06T18:53:06.269544+00:00 19989833.750000000000 29000000.004999998957 27870000.041000008583 3962291.981999992859 60346.786889691 2024-02-06T18:53:07.269307+00:00 19989833.738999959081 29000000.018000010401 27869999.998000029474 3965076.022000014782 60346.786901443 2024-02-06T18:53:08.284692+00:00 19989833.740000009537 28999999.995000001043 27870000.003999948502 3959961.970000029076 60346.786912834 2024-02-06T18:53:09.268834+00:00 19989833.741000059992 28999999.981000009924 27869999.966000080109 3962577.983999968041 60346.786924586 2024-02-06T18:53:10.284218+00:00 19989833.743999961764 28999999.990000009537 27870000.002999901772 3964646.965000032913 60346.786935976 2024-02-06T18:53:11.268361+00:00 19989833.740999940783 29000000.006999969482 27870000.037000060081 3960844.032000004780 60346.786947729 2024-02-06T18:53:12.283745+00:00 19989833.745000001043 29000000.025000039488 27869999.973000049591 3965359.958999990951 60346.786959119 2024-02-06T18:53:13.267887+00:00 19989833.736000061035 29000000.004000011832 27870000.000999931246 3960937.992999970913 60346.786970871 2024-02-06T18:53:14.283271+00:00 19989833.743000030518 28999999.982999920845 27870000.011999960989 3964478.099000037182 60346.786982262 2024-02-06T18:53:15.267413+00:00 19989833.743999961764 28999999.997000098228 27869999.992000099272 3963936.833000003826 60346.786994014 2024-02-06T18:53:16.282797+00:00 19989833.745000001043 29000000.032999988645 27870000.036999940872 3964646.102999985218 60346.787005404 2024-02-06T18:53:17.266939+00:00 19989833.738999959081 29000000.003000020981 27870000.003000020981 3964572.027000010014 60346.787017156 2024-02-06T18:53:18.282323+00:00 19989833.743000030518 28999999.975999951363 27869999.995000001043 3962685.037000000011 60346.787028547 2024-02-06T18:53:19.266465+00:00 19989833.738999959081 29000000.008000019938 27870000.011999960989 3964481.969999969006 60346.787040299 2024-02-06T18:53:20.281849+00:00 19989833.741000059992 28999999.990000009537 27870000.004999998957 3965073.970000029076 60346.787051690 2024-02-06T18:53:21.265991+00:00 19989833.743999961764 29000000.010999921709 27869999.978999968618 3967008.011999965180 60346.787063442 2024-02-06T18:53:22.281376+00:00 19989833.741000059992 29000000.018000010401 27869999.998000029474 3965990.028999983799 60346.787074832 2024-02-06T18:53:23.265518+00:00 19989833.740000009537 28999999.966000080109 27869999.970000028610 3964677.009000002872 60346.787086585 2024-02-06T18:53:24.280902+00:00 19989833.747999910265 29000000.028000000864 27870000.024999979883 3963776.076000034809 60346.787097975 2024-02-06T18:53:25.265044+00:00 19989833.736999999732 28999999.977000001818 27870000.019000001252 3961059.842000008095 60346.787109727 2024-02-06T18:53:26.280429+00:00 19989833.747000001371 29000000.003000020981 27869999.986999999732 3962835.126999973785 60346.787121118 2024-02-06T18:53:27.264571+00:00 19989833.736999999732 28999999.987999919802 27869999.962000001222 3963466.926999986172 60346.787132870 2024-02-06T18:53:28.279955+00:00 19989833.739999990910 28999999.991000059992 27870000.006000000983 3968319.128000020981 60346.787144441 2024-02-06T18:53:29.279718+00:00 19989833.743000000715 29000000.031999949366 27870000.054999988526 3962566.933000028133 60346.787156012 2024-02-06T18:53:30.279480+00:00 19989833.745000001043 28999999.990000009537 27869999.958999991417 3959472.947999954224 60346.787167584 2024-02-06T18:53:31.279244+00:00 19989833.739000011235 29000000.009999990463 27870000.013000011444 3964009.001000047196 60346.787179155 2024-02-06T18:53:32.279007+00:00 19989833.743999991566 28999999.985000010580 27869999.972999989986 3960133.066999971867 60346.787190726 2024-02-06T18:53:33.278770+00:00 19989833.745000001043 29000000.015000000596 27870000.042000029236 3963112.963999987114 60346.787202298 2024-02-06T18:53:34.278533+00:00 19989833.738999988884 29000000.021000001580 27869999.974999960512 3965731.966000020970 60346.787213869 2024-02-06T18:53:35.278297+00:00 19989833.741000000387 28999999.966000009328 27870000.001000050455 3965458.009000002872 60346.787225441 2024-02-06T18:53:36.278059+00:00 19989833.738000009209 28999999.978999998420 27870000.011999960989 3961671.931999980938 60346.787237012 2024-02-06T18:53:37.277822+00:00 19989833.746999979019 29000000.006000000983 27869999.981000009924 3966886.050000011921 60346.787248583 2024-02-06T18:53:38.277585+00:00 19989833.741000000387 28999999.988000009209 27870000.028999980539 3961127.101999938022 60346.787260154 2024-02-06T18:53:39.277348+00:00 19989833.745000001043 29000000.037000000477 27869999.986000001431 3965323.989000082016 60346.787271726 2024-02-06T18:53:40.277112+00:00 19989833.735000010580 28999999.979999989271 27869999.965000029653 3963969.898999928962 60346.787283297 2024-02-06T18:53:41.276874+00:00 19989833.745999988168 29000000.016999989748 27870000.027000010014 3965125.042000054847 60346.787294868 2024-02-06T18:53:42.276638+00:00 19989833.740000009537 28999999.989000018686 27869999.986000001431 3960944.023000001907 60346.787306440 2024-02-06T18:53:43.276400+00:00 19989833.746999979019 29000000.014999989420 27869999.991000000387 3963105.988999962807 60346.787318011 2024-02-06T18:53:44.276164+00:00 19989833.737000048161 29000000.018999990076 27870000.037999931723 3964598.962000011932 60346.787329582 2024-02-06T18:53:45.275927+00:00 19989833.741000000387 28999999.947000030428 27870000.021000031382 3961655.067000031006 60346.787341154 2024-02-06T18:53:46.275690+00:00 19989833.742999970913 29000000.021999958903 27869999.976000070572 3958501.026000022888 60346.787352725 2024-02-06T18:53:47.275453+00:00 19989833.745999988168 28999999.995000001043 27869999.983999971300 3961978.931999921799 60346.787364297 2024-02-06T18:53:48.275216+00:00 19989833.738000039011 28999999.997000038624 27869999.995999928564 3964872.050000071991 60346.787375868 2024-02-06T18:53:49.274979+00:00 19989833.743999961764 28999999.986000001431 27870000.026000019163 3960736.972000002861 60346.787387258 2024-02-06T18:53:50.259122+00:00 19989833.738000039011 29000000.041999999434 27870000.006999969482 3961823.908999919891 60346.787399011 2024-02-06T18:53:51.274506+00:00 19989833.744999948889 28999999.947999950498 27869999.987000111490 3962660.067000031006 60346.787410582 2024-02-06T18:53:52.274269+00:00 19989833.739000078291 29000000.032999988645 27869999.951999899000 3962073.000000000000 60346.787422153 2024-02-06T18:53:53.274032+00:00 19989833.741999980062 28999999.994000080973 27870000.026000019163 3963005.100000023842 60346.787433724 2024-02-06T18:53:54.273795+00:00 19989833.743000030518 28999999.985000010580 27870000.034000039101 3960060.972999929916 60346.787445296 2024-02-06T18:53:55.273558+00:00 19989833.742999911308 29000000.029999971390 27869999.975999951363 3957110.872000098228 60346.787456867 2024-02-06T18:53:56.273322+00:00 19989833.741000059992 28999999.972999930382 27869999.984000090510 3962001.023999928962 60346.787468439 2024-02-06T18:53:57.273085+00:00 19989833.743999961764 29000000.021000031382 27870000.034999970347 3964827.055000067223 60346.787480010 2024-02-06T18:53:58.272848+00:00 19989833.738000039011 28999999.978000041097 27869999.978999968618 3962886.862999916077 60346.787491581 2024-02-06T18:53:59.272611+00:00 19989833.743000030518 28999999.998000029474 27869999.998999949545 3960528.049000024796 60346.787503153 2024-02-06T18:54:00.272373+00:00 19989833.745000001043 29000000.048999909312 27870000.005000110716 3961411.121999979019 60346.787514724 2024-02-06T18:54:01.272136+00:00 19989833.741999980062 28999999.940000060946 27870000.002999901772 3968395.976000071038 60346.787526295 2024-02-06T18:54:02.271900+00:00 19989833.738999959081 29000000.036999940872 27869999.981999989599 3960414.965999960899 60346.787537866 2024-02-06T18:54:03.271663+00:00 19989833.741999980062 28999999.991000059992 27870000.030000090599 3965557.922000051010 60346.787549438 2024-02-06T18:54:04.271426+00:00 19989833.744000080973 29000000.001999970526 27869999.980000000447 3960370.113999962807 60346.787561009 2024-02-06T18:54:05.271189+00:00 19989833.742999911308 28999999.983000040054 27870000.004999998957 3960822.019999980927 60346.787572580 2024-02-06T18:54:06.270952+00:00 19989833.740000009537 29000000.009999990463 27870000.008999999613 3961215.953999996185 60346.787584152 2024-02-06T18:54:07.270715+00:00 19989833.740000009537 29000000.011000040919 27869999.993000000715 3961688.993000030983 60346.787595723 2024-02-06T18:54:08.270479+00:00 19989833.741999980062 28999999.978999968618 27869999.981999989599 3964165.014999986161 60346.787607295 2024-02-06T18:54:09.270242+00:00 19989833.741999980062 29000000.028000000864 27870000.035000000149 3963231.034000039101 60346.787618866 2024-02-06T18:54:10.270005+00:00 19989833.744000080973 29000000.024000000209 27870000.029000010341 3960228.916999936104 60346.787630437 2024-02-06T18:54:11.269767+00:00 19989833.737999919802 28999999.962999999523 27869999.974000010639 3959276.012000083923 60346.787642009 2024-02-06T18:54:12.269530+00:00 19989833.744000080973 28999999.978999990970 27869999.938999980688 3960915.054999948014 60346.787653580 2024-02-06T18:54:13.269294+00:00 19989833.741999980062 29000000.028000000864 27870000.079000029713 3964055.957000017166 60346.787665151 2024-02-06T18:54:14.269057+00:00 19989833.743999961764 28999999.979000020772 27869999.944999989122 3962606.077999948990 60346.787676903 2024-02-06T18:54:15.284441+00:00 19989833.736000061035 29000000.016999989748 27870000.018000010401 3963582.007000089157 60346.787688293 2024-02-06T18:54:16.268583+00:00 19989833.743999961764 28999999.976000010967 27870000.002999961376 3965972.968999981880 60346.787700046 2024-02-06T18:54:17.283968+00:00 19989833.743000030518 29000000.023999989033 27870000.016000028700 3962374.992999910843 60346.787711436 2024-02-06T18:54:18.268110+00:00 19989833.743999961764 28999999.993999991566 27869999.958999991417 3965964.973000050057 60346.787723189 2024-02-06T18:54:19.283494+00:00 19989833.738000001758 28999999.999000009149 27869999.985000010580 3962666.008999944199 60346.787734579 2024-02-06T18:54:20.267635+00:00 19989833.743000000715 28999999.999000009149 27870000.009999990463 3967809.913000106812 60346.787746331 2024-02-06T18:54:21.283020+00:00 19989833.742000009865 29000000.016999959946 27870000.028999980539 3962486.992999910843 60346.787757722 2024-02-06T18:54:22.267161+00:00 19989833.743999991566 29000000.018000010401 27870000.022000011057 3962956.123000026215 60346.787769474 2024-02-06T18:54:23.282546+00:00 19989833.740000009537 28999999.967000011355 27869999.960999969393 3962040.953999996185 60346.787780864 2024-02-06T18:54:24.266688+00:00 19989833.741000011563 29000000.019999980927 27870000.021000031382 3967082.019000052940 60346.787792617 2024-02-06T18:54:25.282072+00:00 19989833.743000000715 28999999.993000030518 27869999.991000059992 3960787.006999969017 60346.787804007 2024-02-06T18:54:26.266214+00:00 19989833.742999970913 29000000.013000011444 27870000.006999969482 3966686.932000041008 60346.787815759 2024-02-06T18:54:27.281599+00:00 19989833.740000009537 28999999.991999980062 27869999.981999989599 3964723.027999997139 60346.787827150 2024-02-06T18:54:28.265741+00:00 19989833.745999988168 29000000.009000059217 27870000.006999969482 3965375.014999986161 60346.787838902 2024-02-06T18:54:29.281125+00:00 19989833.738000009209 28999999.957999940962 27869999.963999990374 3965422.972999929916 60346.787850292 2024-02-06T18:54:30.265267+00:00 19989833.744000021368 29000000.003000020981 27870000.016000028700 3963296.008000016212 60346.787862045 2024-02-06T18:54:31.280651+00:00 19989833.739999979734 29000000.014999989420 27870000.049999948591 3960337.986999989022 60346.787873435 2024-02-06T18:54:32.264793+00:00 19989833.747000038624 29000000.019999980927 27869999.975000020117 3962986.017000079155 60346.787885187 2024-02-06T18:54:33.280177+00:00 19989833.736999988556 28999999.996999979019 27870000.018000010401 3967345.945999979973 60346.787896578 2024-02-06T18:54:34.264319+00:00 19989833.740000009537 28999999.993000030518 27870000.006000038236 3962480.166999936104 60346.787908330 2024-02-06T18:54:35.279703+00:00 19989833.743999961764 28999999.996999979019 27869999.925999999046 3965823.956000090111 60346.787919901 2024-02-06T18:54:36.279467+00:00 19989833.745999988168 29000000.004000071436 27870000.046999931335 3965119.000999927986 60346.787931473 2024-02-06T18:54:37.279230+00:00 19989833.739000018686 28999999.977999929339 27870000.031000021845 3959706.040000081062 60346.787943044 2024-02-06T18:54:38.278993+00:00 19989833.739000018686 29000000.008000019938 27869999.958999991417 3967383.954999924172 60346.787954615 2024-02-06T18:54:39.278756+00:00 19989833.745000001043 29000000.006000038236 27870000.026000019163 3962453.932999968994 60346.787966187 2024-02-06T18:54:40.278519+00:00 19989833.743999961764 29000000.031000021845 27870000.011999960989 3960564.956000090111 60346.787977758 2024-02-06T18:54:41.278282+00:00 19989833.741000000387 28999999.982999920845 27869999.971000079066 3966539.143000007141 60346.787989329 2024-02-06T18:54:42.278045+00:00 19989833.737000048161 28999999.978000041097 27870000.024000000209 3962416.842000008095 60346.788000900 2024-02-06T18:54:43.277808+00:00 19989833.743999961764 28999999.986999988556 27869999.984999999404 3967149.950999975204 60346.788012472 2024-02-06T18:54:44.277571+00:00 19989833.743000030518 29000000.009999990463 27869999.958000000566 3960822.146000028122 60346.788024043 2024-02-06T18:54:45.277335+00:00 19989833.741000000387 29000000.031000021845 27870000.061000000685 3964773.880999923218 60346.788035614 2024-02-06T18:54:46.277098+00:00 19989833.740000009537 28999999.981999989599 27869999.991000000387 3960985.106999992859 60346.788047005 2024-02-06T18:54:47.261239+00:00 19989833.743000030518 28999999.989999998361 27869999.956000000238 3964368.915000081062 60346.788058757 2024-02-06T18:54:48.276623+00:00 19989833.740999940783 28999999.984000001103 27870000.004999998957 3959831.062999964226 60346.788070148 2024-02-06T18:54:49.260765+00:00 19989833.745000001043 28999999.990000009537 27870000.001000020653 3966451.958999990951 60346.788081900 2024-02-06T18:54:50.276150+00:00 19989833.738000039011 29000000.028999999166 27870000.026999980211 3965426.098000050057 60346.788093290 2024-02-06T18:54:51.260292+00:00 19989833.742999911308 28999999.993000000715 27869999.982999980450 3964921.898999928962 60346.788105043 2024-02-06T18:54:52.275676+00:00 19989833.744000080973 28999999.991999980062 27869999.971999999136 3961492.057000041008 60346.788116433 2024-02-06T18:54:53.259817+00:00 19989833.740999940783 28999999.988000009209 27870000.055000010878 3966067.886999965180 60346.788128185 2024-02-06T18:54:54.275203+00:00 19989833.745000001043 29000000.045000020415 27869999.981999989599 3964842.050999999046 60346.788139576 2024-02-06T18:54:55.259344+00:00 19989833.736999988556 29000000.016999989748 27870000.017000019550 3964633.990000010002 60346.788151328 2024-02-06T18:54:56.274728+00:00 19989833.744000080973 28999999.962000008672 27869999.961000028998 3967026.046000003815 60346.788162899 2024-02-06T18:54:57.274491+00:00 19989833.743000030518 29000000.020999971777 27870000.006999969482 3963792.011999965180 60346.788174470 2024-02-06T18:54:58.274255+00:00 19989833.738999959081 28999999.993000030518 27870000.054000020027 3966317.001999973785 60346.788186042 2024-02-06T18:54:59.274017+00:00 19989833.745000001043 28999999.977999988943 27869999.905999958515 3958444.022000073921 60346.788197613 2024-02-06T18:55:00.273780+00:00 19989833.737999919802 29000000.036000009626 27870000.069000009447 3964758.078999996185 60346.788209185 2024-02-06T18:55:01.273544+00:00 19989833.745000001043 28999999.990000009537 27869999.976000070572 3962686.965999960899 60346.788220756 2024-02-06T18:55:02.273306+00:00 19989833.742000099272 29000000.007999960333 27870000.001999970526 3960530.920000075828 60346.788232327 2024-02-06T18:55:03.273070+00:00 19989833.741999980062 28999999.984000030905 27870000.016999959946 3966289.033999919891 60346.788243899 2024-02-06T18:55:04.272833+00:00 19989833.740000009537 29000000.008000019938 27870000.018000010401 3963895.973000050057 60346.788255470 2024-02-06T18:55:05.272596+00:00 19989833.740999940783 28999999.983999971300 27869999.968000050634 3964506.958999990951 60346.788267041 2024-02-06T18:55:06.272359+00:00 19989833.746000051498 29000000.001999970526 27870000.036000009626 3965607.021999955177 60346.788278612 2024-02-06T18:55:07.272123+00:00 19989833.740999940783 29000000.004999998957 27869999.950999978930 3962930.075999975204 60346.788290184 2024-02-06T18:55:08.271885+00:00 19989833.741000059992 29000000.007000088692 27870000.018999930471 3963758.986000061035 60346.788301755 2024-02-06T18:55:09.271649+00:00 19989833.738999959081 28999999.973999980837 27870000.014000058174 3964509.998000026215 60346.788313326 2024-02-06T18:55:10.271412+00:00 19989833.745000001043 28999999.990999940783 27869999.947000030428 3960458.944000006188 60346.788324898 2024-02-06T18:55:11.271175+00:00 19989833.741999980062 29000000.029000040144 27870000.054999951273 3962838.055999993812 60346.788336469 2024-02-06T18:55:12.270938+00:00 19989833.741000000387 28999999.990999940783 27869999.939000010490 3961883.952000021935 60346.788348041 2024-02-06T18:55:13.270701+00:00 19989833.741000000387 29000000.006000038236 27870000.016000028700 3964098.935999989975 60346.788359612 2024-02-06T18:55:14.270465+00:00 19989833.743000000715 28999999.988999959081 27869999.970999959856 3962481.001999973785 60346.788371183 2024-02-06T18:55:15.270228+00:00 19989833.741999998689 29000000.022000070661 27870000.065000060946 3961977.120999931823 60346.788382755 2024-02-06T18:55:16.269991+00:00 19989833.743000000715 29000000.004999998957 27869999.965999960899 3968596.006000041962 60346.788394326 2024-02-06T18:55:17.269753+00:00 19989833.739000011235 29000000.008000019938 27870000.018000010401 3966381.922999978065 60346.788405897 2024-02-06T18:55:18.269516+00:00 19989833.741000000387 28999999.962999939919 27870000.003000020981 3964469.070999979973 60346.788417469 2024-02-06T18:55:19.269279+00:00 19989833.745000001043 28999999.995000001043 27870000.002999901772 3966614.054000020027 60346.788429221 2024-02-06T18:55:20.284664+00:00 19989833.743999991566 29000000.021000031382 27870000.015000101179 3968716.917999982834 60346.788440611 2024-02-06T18:55:21.268806+00:00 19989833.736000001431 28999999.949000000954 27869999.971999999136 3967225.961000084877 60346.788452364 2024-02-06T18:55:22.284191+00:00 19989833.743999991566 29000000.036000009626 27870000.002000000328 3964452.051999927033 60346.788463754 2024-02-06T18:55:23.268332+00:00 19989833.743000000715 28999999.998999949545 27869999.975000008941 3964317.004000068177 60346.788475506 2024-02-06T18:55:24.283717+00:00 19989833.741000030190 28999999.984000001103 27870000.045999988914 3963195.957000017166 60346.788486897 2024-02-06T18:55:25.267859+00:00 19989833.740999970585 29000000.030000001192 27869999.973000019789 3967821.987999916077 60346.788498648 2024-02-06T18:55:26.283242+00:00 19989833.742000039667 29000000.004999998957 27869999.997999999672 3961732.040000081062 60346.788510039 2024-02-06T18:55:27.267384+00:00 19989833.741000000387 29000000.004000011832 27870000.014999989420 3958538.979999899864 60346.788521791 2024-02-06T18:55:28.282769+00:00 19989833.742999970913 28999999.968999978155 27869999.993000000715 3966803.072000027169 60346.788533182 2024-02-06T18:55:29.266911+00:00 19989833.741999980062 29000000.003000020981 27870000.050000008196 3962891.993000030983 60346.788544934 2024-02-06T18:55:30.282295+00:00 19989833.744000021368 29000000.044999990612 27869999.938999980688 3965255.949000000954 60346.788556324 2024-02-06T18:55:31.266437+00:00 19989833.739000018686 28999999.981000009924 27870000.065999981016 3961867.023000001907 60346.788568077 2024-02-06T18:55:32.281822+00:00 19989833.742999970913 28999999.991000000387 27869999.964000049978 3965356.981999992859 60346.788579467 2024-02-06T18:55:33.265962+00:00 19989833.745000001043 28999999.995999988168 27870000.022999998182 3962028.983999968041 60346.788591219 2024-02-06T18:55:34.281348+00:00 19989833.739000018686 29000000.009999990463 27869999.986999988556 3959405.060000061989 60346.788602610 2024-02-06T18:55:35.265489+00:00 19989833.742999970913 28999999.984000030905 27869999.991000000387 3967277.976999998093 60346.788614362 2024-02-06T18:55:36.280873+00:00 19989833.738000039011 29000000.008000019938 27869999.990000009537 3966034.069999932777 60346.788625753 2024-02-06T18:55:37.265015+00:00 19989833.745999988168 29000000.000999990851 27870000.007999960333 3966448.865000010002 60346.788637505 2024-02-06T18:55:38.280400+00:00 19989833.741999980062 29000000.031000021845 27870000.027000010014 3964059.887000083923 60346.788648895 2024-02-06T18:55:39.264542+00:00 19989833.741000059992 28999999.922999981791 27869999.944000009447 3963996.186999917030 60346.788660647 2024-02-06T18:55:40.279926+00:00 19989833.738999959081 29000000.038999971002 27869999.988000039011 3962528.881000041962 60346.788672219 2024-02-06T18:55:41.279689+00:00 19989833.743999961764 29000000.018999990076 27870000.031000021845 3964909.092000008095 60346.788683609 2024-02-06T18:55:42.263831+00:00 19989833.741000059992 28999999.973000049591 27870000.006999969482 3965188.067000031006 60346.788695361 2024-02-06T18:55:43.279215+00:00 19989833.745000001043 29000000.029999971390 27869999.995999928564 3966824.815999985207 60346.788706752 2024-02-06T18:55:44.263357+00:00 19989833.737999919802 28999999.991000059992 27870000.000000000000 3966850.094999908935 60346.788718504 2024-02-06T18:55:45.278742+00:00 19989833.744000080973 28999999.971999999136 27869999.988000039011 3962466.999000072014 60346.788729894 2024-02-06T18:55:46.262883+00:00 19989833.743000030518 29000000.005999919027 27870000.028000000864 3961929.985000013839 60346.788741646 2024-02-06T18:55:47.278268+00:00 19989833.742999911308 29000000.024000048637 27870000.001999970526 3962654.988999962807 60346.788753037 2024-02-06T18:55:48.262410+00:00 19989833.736999988556 29000000.000000000000 27870000.032000061125 3962699.988999962807 60346.788764789 2024-02-06T18:55:49.277794+00:00 19989833.743000030518 28999999.977000001818 27869999.901999950409 3959211.088000059128 60346.788776180 2024-02-06T18:55:50.261936+00:00 19989833.741999980062 29000000.003999948502 27870000.022999998182 3964888.894999980927 60346.788787932 2024-02-06T18:55:51.277321+00:00 19989833.744000080973 29000000.034000039101 27870000.062000039965 3965210.087000011932 60346.788799322 2024-02-06T18:55:52.261462+00:00 19989833.740000009537 28999999.980999950320 27869999.950999978930 3964774.059000014793 60346.788811075 2024-02-06T18:55:53.276846+00:00 19989833.738999959081 28999999.990000009537 27869999.998000029474 3964602.911999940872 60346.788822465 2024-02-06T18:55:54.260989+00:00 19989833.743999961764 29000000.008000019938 27870000.034999970347 3967084.961000084877 60346.788834217 2024-02-06T18:55:55.276372+00:00 19989833.743000030518 28999999.993000030518 27869999.968999978155 3959093.094000000041 60346.788845608 2024-02-06T18:55:56.260515+00:00 19989833.743999961764 29000000.031999949366 27870000.032000061125 3964212.948000000790 60346.788857360 2024-02-06T18:55:57.275898+00:00 19989833.738000039011 28999999.976000070572 27869999.990999940783 3965543.039999999106 60346.788868750 2024-02-06T18:55:58.260040+00:00 19989833.743000030518 28999999.986999988556 27869999.940000060946 3963391.981999998912 60346.788880503 2024-02-06T18:55:59.275425+00:00 19989833.742999911308 28999999.985999941826 27870000.065999981016 3966254.979999999981 60346.788891893 2024-02-06T18:56:00.259567+00:00 19989833.742000099272 29000000.034000039101 27870000.000000000000 3959249.973999998998 60346.788903645 2024-02-06T18:56:01.274951+00:00 19989833.740999940783 29000000.008000001311 27870000.010000009090 3965957.010000002105 60346.788915216 2024-02-06T18:56:02.274714+00:00 19989833.741999980062 28999999.973999999464 27869999.950999990106 3965651.992000001948 60346.788926788 2024-02-06T18:56:03.274478+00:00 19989833.744000080973 28999999.997000001371 27870000.039000000805 3962287.995999998879 60346.788938359 2024-02-06T18:56:04.274240+00:00 19989833.740000009537 28999999.988999988884 27869999.978000018746 3964916.978000000119 60346.788949931 2024-02-06T18:56:05.274003+00:00 19989833.742999911308 29000000.008000019938 27870000.017999980599 3959642.001999997068 60346.788961502 2024-02-06T18:56:06.273767+00:00 19989833.738000001758 29000000.013999998569 27870000.008999999613 3958941.072000003885 60346.788973073 2024-02-06T18:56:07.273529+00:00 19989833.743999999017 29000000.008999999613 27869999.991000000387 3965819.990999997128 60346.788984645 2024-02-06T18:56:08.273293+00:00 19989833.743000000715 28999999.947999980301 27869999.949999991804 3965449.002999999095 60346.788996216 2024-02-06T18:56:09.273056+00:00 19989833.741000000387 29000000.023999989033 27870000.050000008196 3965463.989000000060 60346.789007787 2024-02-06T18:56:10.272819+00:00 19989833.741999998689 29000000.033000018448 27869999.949000000954 3964701.031999997795 60346.789019358 2024-02-06T18:56:11.272582+00:00 19989833.741000000387 28999999.971999999136 27870000.013000011444 3969700.907000004780 60346.789030930 2024-02-06T18:56:12.272345+00:00 19989833.742000009865 28999999.991999980062 27869999.976000010967 3961605.034999995958 60346.789042501 2024-02-06T18:56:13.272109+00:00 19989833.743000000715 29000000.028000000864 27870000.075999978930 3964595.008000000846 60346.789054072 2024-02-06T18:56:14.271871+00:00 19989833.743000000715 28999999.977000001818 27869999.967000011355 3963182.027999997139 60346.789065644 2024-02-06T18:56:15.271635+00:00 19989833.737999979407 29000000.017000019550 27870000.032000008970 3960483.990999997128 60346.789077215 2024-02-06T18:56:16.271397+00:00 19989833.743000000715 29000000.004999998957 27870000.014999989420 3961370.949000000954 60346.789088787 2024-02-06T18:56:17.271161+00:00 19989833.744000021368 29000000.031000021845 27869999.990000009537 3966534.962999999989 60346.789100358 2024-02-06T18:56:18.270924+00:00 19989833.743000000715 28999999.980999950320 27869999.997000038624 3962533.083000003826 60346.789111929 2024-02-06T18:56:19.270688+00:00 19989833.739000018686 28999999.983000040054 27870000.021999958903 3968183.062000005972 60346.789123501 2024-02-06T18:56:20.270450+00:00 19989833.741000000387 28999999.996999979019 27869999.888000011444 3961583.886999994982 60346.789135072 2024-02-06T18:56:21.270213+00:00 19989833.741000000387 28999999.986999988556 27870000.055999990553 3963671.027999997139 60346.789146643 2024-02-06T18:56:22.269977+00:00 19989833.745000001043 29000000.021000031382 27870000.018000010401 3962689.988000005018 60346.789158215 2024-02-06T18:56:23.269739+00:00 19989833.739999949932 28999999.990999940783 27870000.008000019938 3959805.032999991905 60346.789169786 2024-02-06T18:56:24.269503+00:00 19989833.743000030518 29000000.007000088692 27869999.963999990374 3964589.084000005852 60346.789181538 2024-02-06T18:56:25.284887+00:00 19989833.741999980062 28999999.998000029474 27870000.036000009626 3966860.876000002027 60346.789192928 2024-02-06T18:56:26.269029+00:00 19989833.741999980062 29000000.003999948502 27869999.978999968618 3964822.068000004161 60346.789204681 2024-02-06T18:56:27.284413+00:00 19989833.740000009537 29000000.008000019938 27870000.006999969482 3962790.967000008095 60346.789216071 2024-02-06T18:56:28.268554+00:00 19989833.742000039667 28999999.988999959081 27870000.021000031382 3965717.984999984968 60346.789227823 2024-02-06T18:56:29.283939+00:00 19989833.742999970913 29000000.024000048637 27869999.977000001818 3965915.986999989022 60346.789239214 2024-02-06T18:56:30.268081+00:00 19989833.744000021368 28999999.946999911219 27869999.930999990553 3960864.087000011932 60346.789250966 2024-02-06T18:56:31.283466+00:00 19989833.741000000387 29000000.003000020981 27870000.041000008583 3962591.020000011194 60346.789262357 2024-02-06T18:56:32.267607+00:00 19989833.739999949932 29000000.052000049502 27870000.046000000089 3965119.979000002146 60346.789274109 2024-02-06T18:56:33.282992+00:00 19989833.741999980062 28999999.977000001818 27870000.014000058174 3965667.914999992121 60346.789285499 2024-02-06T18:56:34.267133+00:00 19989833.742000099272 29000000.006000038236 27869999.989999890327 3964244.018999993801 60346.789297251 2024-02-06T18:56:35.282518+00:00 19989833.745000001043 29000000.003999948502 27870000.016000028700 3959785.050000011921 60346.789308642 2024-02-06T18:56:36.266660+00:00 19989833.738999959081 28999999.963999990374 27869999.920000080019 3966570.972000002861 60346.789320394 2024-02-06T18:56:37.282044+00:00 19989833.745000001043 29000000.019000049680 27870000.004999998957 3965808.051999986172 60346.789331784 2024-02-06T18:56:38.266186+00:00 19989833.740999940783 28999999.980999998748 27869999.984000001103 3965975.900000005960 60346.789343356 2024-02-06T18:56:39.265949+00:00 19989833.739000078291 29000000.019000001252 27870000.081000000238 3960212.002999991179 60346.789354927 2024-02-06T18:56:40.265712+00:00 19989833.743999961764 29000000.006000000983 27869999.996000010520 3964531.057000011206 60346.789366499 2024-02-06T18:56:41.265475+00:00 19989833.740000009537 28999999.993000000715 27870000.010999988765 3964500.986000000965 60346.789378070 2024-02-06T18:56:42.265238+00:00 19989833.741999980062 28999999.999000001699 27869999.952999990433 3965959.896999984980 60346.789389641 2024-02-06T18:56:43.265001+00:00 19989833.743000030518 29000000.000000000000 27870000.026000019163 3962583.059000014793 60346.789401213 2024-02-06T18:56:44.264764+00:00 19989833.743000030518 29000000.000999990851 27869999.980999980122 3961375.098999977112 60346.789412784 2024-02-06T18:56:45.264528+00:00 19989833.745000001043 29000000.022000011057 27869999.988000009209 3966262.923000007868 60346.789424536 2024-02-06T18:56:46.279912+00:00 19989833.735999941826 29000000.000000000000 27870000.018999990076 3959309.955999999773 60346.789435927 2024-02-06T18:56:47.264054+00:00 19989833.745000001043 29000000.003000020981 27870000.021000001580 3957640.057999997865 60346.789447679 2024-02-06T18:56:48.279438+00:00 19989833.740000009537 28999999.979999959469 27869999.958000000566 3961297.967000008095 60346.789459069 2024-02-06T18:56:49.263579+00:00 19989833.741999980062 28999999.992000039667 27869999.980000019073 3967152.000999987125 60346.789470822 2024-02-06T18:56:50.278963+00:00 19989833.738000039011 29000000.009999990463 27870000.005999978632 3962919.126000016928 60346.789482212 2024-02-06T18:56:51.263106+00:00 19989833.743999961764 28999999.988999959081 27869999.999000009149 3966589.923000007868 60346.789493964 2024-02-06T18:56:52.278490+00:00 19989833.743000030518 28999999.995000001043 27870000.003000020981 3957917.909999995958 60346.789505355 2024-02-06T18:56:53.262633+00:00 19989833.745999928564 28999999.988000039011 27870000.014999989420 3964962.030999987852 60346.789517106 2024-02-06T18:56:54.278016+00:00 19989833.736999988556 28999999.991000000387 27869999.996999979019 3962567.002000004053 60346.789528497 2024-02-06T18:56:55.262159+00:00 19989833.743000030518 29000000.032999988645 27869999.994000021368 3965709.085000007879 60346.789540249 2024-02-06T18:56:56.277543+00:00 19989833.741000059992 29000000.013000011444 27869999.986999988556 3966242.924999982119 60346.789551640 2024-02-06T18:56:57.261685+00:00 19989833.742999911308 28999999.975000020117 27870000.011999960989 3963123.013999999035 60346.789563392 2024-02-06T18:56:58.277069+00:00 19989833.741000059992 28999999.997999910265 27870000.036000009626 3967734.986000000965 60346.789574782 2024-02-06T18:56:59.261211+00:00 19989833.741999980062 29000000.000000000000 27869999.940999981016 3960765.020999997854 60346.789586535 2024-02-06T18:57:00.276595+00:00 19989833.739999998361 29000000.004999998957 27870000.088000059128 3963379.080999999773 60346.789597925 2024-02-06T18:57:01.260737+00:00 19989833.745999999344 28999999.996000051498 27869999.949000000954 3969672.957000017166 60346.789609677 2024-02-06T18:57:02.276122+00:00 19989833.741999998689 28999999.995000001043 27869999.953999999911 3964158.018000007141 60346.789621068 2024-02-06T18:57:03.260264+00:00 19989833.741999998689 29000000.032999988645 27870000.011000040919 3961061.840999960899 60346.789632820 2024-02-06T18:57:04.275648+00:00 19989833.741999998689 28999999.988000039011 27870000.059999939054 3966457.169000030030 60346.789644211 2024-02-06T18:57:05.259790+00:00 19989833.739000011235 28999999.970999959856 27869999.939000010490 3962742.920000017155 60346.789655962 2024-02-06T18:57:06.275174+00:00 19989833.741999998689 29000000.031000021845 27870000.034000039101 3964567.127999960911 60346.789667353 2024-02-06T18:57:07.259316+00:00 19989833.743000000715 28999999.996999979019 27870000.002999901772 3959387.882000029087 60346.789679105 2024-02-06T18:57:08.274700+00:00 19989833.742000009865 29000000.008000019938 27870000.042000059038 3957127.986000000965 60346.789690677 2024-02-06T18:57:09.274463+00:00 19989833.739999979734 28999999.980999950320 27869999.980000019073 3959048.037999988068 60346.789702248 2024-02-06T18:57:10.274226+00:00 19989833.743000000715 29000000.041000008583 27870000.016999959946 3959705.859000027180 60346.789713820 2024-02-06T18:57:11.273990+00:00 19989833.743000000715 28999999.965000029653 27869999.960999969393 3967212.151999949943 60346.789725391 2024-02-06T18:57:12.273753+00:00 19989833.742000009865 29000000.016000028700 27870000.004999998957 3960006.988000034820 60346.789736962 2024-02-06T18:57:13.273515+00:00 19989833.738999959081 28999999.988000039011 27870000.009000059217 3962865.957000017166 60346.789748533 2024-02-06T18:57:14.273279+00:00 19989833.743000030518 28999999.994999889284 27869999.960000038147 3963506.012999951839 60346.789760104 2024-02-06T18:57:15.273041+00:00 19989833.745000001043 29000000.021999999881 27869999.998999949545 3963186.974000037182 60346.789771676 2024-02-06T18:57:16.272805+00:00 19989833.739000018686 28999999.956999998540 27869999.978999968618 3962338.963999987114 60346.789783247 2024-02-06T18:57:17.272568+00:00 19989833.739999949932 29000000.017999999225 27870000.074999999255 3965813.057999968994 60346.789794818 2024-02-06T18:57:18.272330+00:00 19989833.744000021368 28999999.980000000447 27869999.974999990314 3966582.064000010025 60346.789806390 2024-02-06T18:57:19.272094+00:00 19989833.743000030518 29000000.022999998182 27869999.989000011235 3965569.962000011932 60346.789817961 2024-02-06T18:57:20.271857+00:00 19989833.742999970913 29000000.007999990135 27869999.993999991566 3959846.931999980938 60346.789829533 2024-02-06T18:57:21.271620+00:00 19989833.739000018686 28999999.986000001431 27870000.048999991268 3962154.062000035774 60346.789841104 2024-02-06T18:57:22.271383+00:00 19989833.739999949932 29000000.013999998569 27869999.954000029713 3959992.962999999989 60346.789852675 2024-02-06T18:57:23.271146+00:00 19989833.743000030518 29000000.010000020266 27870000.006999999285 3963488.045000017155 60346.789864247 2024-02-06T18:57:24.270910+00:00 19989833.744000021368 28999999.986999988556 27870000.030999988317 3958863.951999961864 60346.789875818 2024-02-06T18:57:25.270673+00:00 19989833.741999980062 28999999.996999979019 27870000.002000000328 3962128.035000026226 60346.789887389 2024-02-06T18:57:26.270436+00:00 19989833.739999949932 29000000.000000000000 27869999.963999990374 3961212.959999979008 60346.789898961 2024-02-06T18:57:27.270198+00:00 19989833.743000030518 29000000.016000028700 27869999.981000009924 3959636.073000013828 60346.789910532 2024-02-06T18:57:28.269962+00:00 19989833.741999980062 28999999.973999980837 27870000.021000031382 3965092.893000007141 60346.789922103 2024-02-06T18:57:29.269725+00:00 19989833.741000059992 28999999.989000018686 27869999.992999970913 3960616.106999992859 60346.789933856 2024-02-06T18:57:30.285109+00:00 19989833.743000030518 29000000.017000019550 27870000.008000019938 3966617.914999961853 60346.789945246 2024-02-06T18:57:31.269252+00:00 19989833.741999980062 29000000.000000000000 27869999.977999988943 3966453.105000019073 60346.789956998 2024-02-06T18:57:32.284635+00:00 19989833.740999940783 29000000.016999959946 27870000.065999981016 3960959.972000002861 60346.789968389 2024-02-06T18:57:33.268778+00:00 19989833.745000001043 28999999.979999959469 27869999.997000038624 3959889.986999989022 60346.789980141 2024-02-06T18:57:34.284162+00:00 19989833.740000009537 28999999.998000029474 27869999.986999988556 3958855.032000004780 60346.789991532 2024-02-06T18:57:35.268304+00:00 19989833.741999980062 28999999.996000051498 27869999.961000028998 3964846.027999997139 60346.790003283 2024-02-06T18:57:36.283688+00:00 19989833.740000009537 29000000.033999919891 27870000.038999918848 3965385.944999992847 60346.790014674 2024-02-06T18:57:37.267830+00:00 19989833.743000030518 28999999.981000069529 27869999.955000039190 3963939.950000048149 60346.790026245 2024-02-06T18:57:38.267593+00:00 19989833.743000030518 29000000.008000019938 27870000.046000000089 3964270.064999998081 60346.790037816 2024-02-06T18:57:39.267356+00:00 19989833.740999940783 28999999.975999951363 27869999.998000029474 3964007.935000001919 60346.790049388 2024-02-06T18:57:40.267119+00:00 19989833.740000009537 28999999.991999980062 27869999.967000011355 3965466.141999959946 60346.790060959 2024-02-06T18:57:41.266882+00:00 19989833.746000051498 29000000.054000020027 27870000.021999958903 3964497.956000030041 60346.790072531 2024-02-06T18:57:42.266646+00:00 19989833.738999959081 29000000.001000050455 27869999.991999980062 3959466.974999963772 60346.790084102 2024-02-06T18:57:43.266409+00:00 19989833.743000030518 28999999.975000020117 27870000.035000089556 3961082.901000022888 60346.790095673 2024-02-06T18:57:44.266172+00:00 19989833.740000009537 29000000.005999919027 27869999.966999888420 3961008.056999980938 60346.790107245 2024-02-06T18:57:45.265934+00:00 19989833.742999911308 29000000.012000080198 27869999.993000030518 3965025.956000030041 60346.790118816 2024-02-06T18:57:46.265698+00:00 19989833.745000001043 28999999.966999888420 27870000.028000000864 3960087.024999976158 60346.790130387 2024-02-06T18:57:47.265461+00:00 19989833.740000009537 29000000.014000058174 27869999.975000020117 3961723.063000022899 60346.790141959 2024-02-06T18:57:48.265224+00:00 19989833.740000009537 28999999.977000001818 27869999.986000061035 3962905.879000008106 60346.790153530 2024-02-06T18:57:49.264987+00:00 19989833.741000059992 29000000.029999971390 27870000.038999918848 3964945.116999983788 60346.790165101 2024-02-06T18:57:50.264750+00:00 19989833.742999911308 28999999.970000028610 27869999.907000061125 3962434.899999976158 60346.790176673 2024-02-06T18:57:51.264513+00:00 19989833.743000030518 28999999.991999980062 27870000.059999939054 3959935.078000009060 60346.790188244 2024-02-06T18:57:52.264276+00:00 19989833.740000009537 29000000.048999998719 27870000.042000059038 3959079.970000029076 60346.790199996 2024-02-06T18:57:53.279661+00:00 19989833.740000009537 28999999.967000000179 27869999.967999938875 3962913.023000001907 60346.790211387 2024-02-06T18:57:54.263803+00:00 19989833.743999999017 28999999.997000001371 27870000.009000059217 3964979.962999999989 60346.790223139 2024-02-06T18:57:55.279187+00:00 19989833.745000001043 29000000.011999990791 27870000.030999999493 3962497.063999950886 60346.790234529 2024-02-06T18:57:56.263328+00:00 19989833.736999999732 28999999.995000001043 27869999.953999999911 3961790.961000024807 60346.790246281 2024-02-06T18:57:57.278713+00:00 19989833.746999990195 28999999.981999989599 27869999.978999998420 3959024.962000011932 60346.790257672 2024-02-06T18:57:58.262855+00:00 19989833.736999999732 29000000.052000019699 27870000.060999989510 3962430.080999969970 60346.790269424 2024-02-06T18:57:59.278240+00:00 19989833.747000008821 28999999.968999978155 27869999.942999999970 3957521.927000045776 60346.790280815 2024-02-06T18:58:00.262381+00:00 19989833.739999979734 28999999.994000021368 27870000.036000009626 3959955.066999971867 60346.790292567 2024-02-06T18:58:01.277766+00:00 19989833.740000009537 28999999.987999979407 27869999.957999970764 3965190.898000001907 60346.790303957 2024-02-06T18:58:02.261907+00:00 19989833.743000000715 29000000.006000038236 27870000.015999998897 3958768.021000028122 60346.790315710 2024-02-06T18:58:03.277292+00:00 19989833.743999991566 29000000.018999990076 27870000.028000030667 3962427.048999965191 60346.790327100 2024-02-06T18:58:04.261433+00:00 19989833.738000009209 28999999.967000011355 27869999.977999988943 3959729.049000024796 60346.790338852 2024-02-06T18:58:05.276818+00:00 19989833.744000021368 28999999.986000001431 27869999.971000019461 3966397.959999979008 60346.790350243 2024-02-06T18:58:06.260959+00:00 19989833.737999979407 29000000.011999960989 27870000.008999999613 3957607.962000011932 60346.790361995 2024-02-06T18:58:07.276344+00:00 19989833.745999988168 29000000.041999999434 27870000.048999968916 3960850.980000019073 60346.790373385 2024-02-06T18:58:08.260486+00:00 19989833.741000000387 28999999.983000040054 27869999.995999988168 3962858.011999965180 60346.790385137 2024-02-06T18:58:09.275870+00:00 19989833.744000021368 29000000.024999979883 27870000.008999999613 3961657.104000031948 60346.790396528 2024-02-06T18:58:10.260012+00:00 19989833.737999979407 28999999.966999951750 27869999.992000039667 3962865.942999958992 60346.790408280 2024-02-06T18:58:11.275396+00:00 19989833.743000030518 29000000.050999999046 27870000.021999958903 3963058.896000028122 60346.790419671 2024-02-06T18:58:12.259539+00:00 19989833.742999970913 28999999.965000029653 27869999.958000000566 3962951.090000032913 60346.790431423 2024-02-06T18:58:13.274923+00:00 19989833.746000051498 29000000.008000019938 27870000.056999981403 3963376.013000010978 60346.790442813 2024-02-06T18:58:14.259064+00:00 19989833.737999979407 28999999.977000001818 27869999.922999981791 3966003.023999928962 60346.790454566 2024-02-06T18:58:15.274449+00:00 19989833.739000018686 29000000.014999989420 27870000.022999998182 3968972.935000061989 60346.790466137 2024-02-06T18:58:16.274212+00:00 19989833.745999988168 28999999.996999979019 27870000.003000020981 3963113.064999938011 60346.790477708 2024-02-06T18:58:17.273975+00:00 19989833.741000000387 29000000.002000089735 27870000.004000071436 3963731.006999969017 60346.790489280 2024-02-06T18:58:18.273739+00:00 19989833.745000001043 29000000.013999938965 27869999.995000001043 3962795.941000103951 60346.790500850 2024-02-06T18:58:19.273501+00:00 19989833.735999941826 29000000.009000059217 27869999.995000001043 3969840.027999997139 60346.790512422 2024-02-06T18:58:20.273264+00:00 19989833.741999980062 28999999.963999990374 27870000.006999969482 3960531.997999907006 60346.790523993 2024-02-06T18:58:21.273027+00:00 19989833.746000051498 29000000.020999908447 27870000.029999971390 3965362.040000081062 60346.790535565 2024-02-06T18:58:22.272791+00:00 19989833.740000009537 28999999.988000039011 27869999.985000010580 3964141.925999999046 60346.790547136 2024-02-06T18:58:23.272554+00:00 19989833.740000009537 28999999.998000029474 27870000.003999948502 3962654.020999907982 60346.790558707 2024-02-06T18:58:24.272317+00:00 19989833.741999980062 28999999.975000020117 27869999.956000089645 3963478.088000059128 60346.790570279 2024-02-06T18:58:25.272081+00:00 19989833.743000030518 29000000.036000009626 27870000.046999931335 3965885.023000001907 60346.790581850 2024-02-06T18:58:26.271843+00:00 19989833.741999980062 28999999.990999940783 27869999.957000020891 3960604.050999999046 60346.790593421 2024-02-06T18:58:27.271606+00:00 19989833.740000009537 29000000.013000011444 27870000.036000009626 3965248.868999958038 60346.790604993 2024-02-06T18:58:28.271369+00:00 19989833.745000001043 28999999.983999971300 27869999.983999971300 3964230.996999979019 60346.790616564 2024-02-06T18:58:29.271132+00:00 19989833.740000009537 28999999.975999999791 27869999.958999991417 3961442.990000010002 60346.790628135 2024-02-06T18:58:30.270896+00:00 19989833.741999980062 29000000.017999999225 27869999.986000061035 3963605.067000031006 60346.790639707 2024-02-06T18:58:31.270658+00:00 19989833.740999940783 29000000.004999998957 27870000.072000030428 3960747.860000013839 60346.790651278 2024-02-06T18:58:32.270422+00:00 19989833.743000030518 28999999.989000011235 27869999.921999931335 3962973.095000029076 60346.790662849 2024-02-06T18:58:33.270184+00:00 19989833.741000059992 29000000.032999988645 27870000.054000020027 3961619.977999926079 60346.790674421 2024-02-06T18:58:34.269948+00:00 19989833.742999911308 28999999.995000001043 27869999.993000000715 3964544.988000034820 60346.790685992 2024-02-06T18:58:35.269711+00:00 19989833.744000080973 28999999.991000000387 27870000.019999999553 3964256.972000002861 60346.790697563 2024-02-06T18:58:36.269474+00:00 19989833.740000009537 28999999.974999990314 27869999.974999990314 3962375.016000031959 60346.790708954 2024-02-06T18:58:37.253616+00:00 19989833.738999959081 29000000.022999998182 27870000.029000010341 3957456.952000021935 60346.790720706 2024-02-06T18:58:38.269000+00:00 19989833.745000001043 29000000.011000011116 27869999.969999998808 3963875.077999948990 60346.790732278 2024-02-06T18:58:39.268763+00:00 19989833.740999940783 28999999.955999970436 27869999.970999989659 3960738.957999945153 60346.790743849 2024-02-06T18:58:40.268526+00:00 19989833.742000099272 29000000.010000050068 27870000.009999990463 3963244.040000081062 60346.790755420 2024-02-06T18:58:41.268289+00:00 19989833.742999911308 28999999.998999949545 27870000.022000011057 3963030.962999939919 60346.790766991 2024-02-06T18:58:42.268052+00:00 19989833.740000009537 29000000.034000039101 27870000.000000000000 3959641.009000062943 60346.790778562 2024-02-06T18:58:43.267815+00:00 19989833.743000030518 28999999.967999991030 27869999.986999988556 3962530.042999982834 60346.790790134 2024-02-06T18:58:44.267579+00:00 19989833.741000059992 28999999.985000010580 27870000.032000008970 3961936.935999989975 60346.790801705 2024-02-06T18:58:45.267342+00:00 19989833.742999911308 29000000.049999948591 27870000.008000019938 3964932.996999979019 60346.790813277 2024-02-06T18:58:46.267105+00:00 19989833.739000078291 28999999.993000030518 27870000.013000011444 3961862.042999982834 60346.790824848 2024-02-06T18:58:47.266868+00:00 19989833.745000001043 29000000.008999940008 27870000.023999989033 3960445.074000000954 60346.790836419 2024-02-06T18:58:48.266631+00:00 19989833.741999998689 28999999.997000098228 27869999.953000009060 3960410.856999992859 60346.790847991 2024-02-06T18:58:49.266395+00:00 19989833.741999998689 28999999.990999940783 27870000.029999971390 3958292.071000099182 60346.790859562 2024-02-06T18:58:50.266158+00:00 19989833.736999999732 28999999.971999999136 27869999.949999991804 3957332.966999887954 60346.790871133 2024-02-06T18:58:51.265921+00:00 19989833.743999999017 29000000.014999989420 27869999.976000010967 3959213.996000051033 60346.790882705 2024-02-06T18:58:52.265683+00:00 19989833.743999999017 29000000.012000080198 27870000.032000008970 3962724.988000034820 60346.790894276 2024-02-06T18:58:53.265446+00:00 19989833.743999999017 28999999.952999949455 27869999.978999968618 3960942.059999942780 60346.790905847 2024-02-06T18:58:54.265210+00:00 19989833.736999988556 29000000.062999960035 27870000.037999991328 3965247.003000020981 60346.790917419 2024-02-06T18:58:55.264972+00:00 19989833.743000000715 28999999.967000011355 27869999.979000091553 3966368.963999987114 60346.790928990 2024-02-06T18:58:56.264736+00:00 19989833.747000008821 29000000.026000019163 27870000.008999940008 3962176.103999971878 60346.790940561 2024-02-06T18:58:57.264499+00:00 19989833.738000009209 28999999.962000008672 27869999.981999989599 3958454.939000010025 60346.790952314 2024-02-06T18:58:58.279884+00:00 19989833.739999979734 29000000.046999931335 27870000.024999979883 3960287.032000064850 60346.790963704 2024-02-06T18:58:59.264025+00:00 19989833.743000000715 29000000.017000079155 27870000.032999988645 3959907.830999969970 60346.790975456 2024-02-06T18:59:00.279410+00:00 19989833.743000000715 28999999.965000029653 27869999.963000059128 3964897.057000041008 60346.790986847 2024-02-06T18:59:01.263551+00:00 19989833.741000000387 28999999.949000000954 27869999.990999940783 3963449.056999921799 60346.790998599 2024-02-06T18:59:02.278936+00:00 19989833.739000018686 29000000.033999919891 27870000.020000100136 3960281.958000063896 60346.791009990 2024-02-06T18:59:03.263077+00:00 19989833.744000021368 29000000.018000010401 27870000.024999979883 3962707.088999987114 60346.791021741 2024-02-06T18:59:04.278462+00:00 19989833.742999970913 29000000.004999998957 27869999.952000018209 3963564.970000029076 60346.791033132 2024-02-06T18:59:05.262604+00:00 19989833.743000030518 28999999.990000009537 27869999.979999899864 3965793.965999960899 60346.791044884 2024-02-06T18:59:06.277988+00:00 19989833.741999980062 28999999.983999971300 27870000.032000061125 3966637.009999989998 60346.791056274 2024-02-06T18:59:07.262129+00:00 19989833.741000000387 29000000.024999998510 27870000.013999938965 3962974.991999983788 60346.791068027 2024-02-06T18:59:08.277515+00:00 19989833.739000018686 28999999.995000001043 27869999.973000049591 3966182.105000019073 60346.791079417 2024-02-06T18:59:09.261656+00:00 19989833.742999970913 28999999.993999999017 27870000.009999990463 3965925.990000010002 60346.791091169 2024-02-06T18:59:10.277040+00:00 19989833.742999970913 28999999.996000010520 27869999.985000010580 3959790.914999961853 60346.791102560 2024-02-06T18:59:11.261182+00:00 19989833.744000021368 29000000.026999980211 27870000.011000040919 3969846.014999986161 60346.791114312 2024-02-06T18:59:12.276567+00:00 19989833.740000009537 28999999.966000020504 27869999.995999999344 3960236.941000103951 60346.791125703 2024-02-06T18:59:13.260708+00:00 19989833.742999970913 29000000.030999988317 27870000.002999998629 3965029.033999919891 60346.791137455 2024-02-06T18:59:14.276093+00:00 19989833.743000030518 29000000.004999998957 27870000.000000000000 3964307.006999969017 60346.791148845 2024-02-06T18:59:15.260235+00:00 19989833.740000009537 28999999.984000030905 27870000.015000000596 3962638.976999998093 60346.791160597 2024-02-06T18:59:16.275619+00:00 19989833.743000030518 28999999.964999970049 27870000.017999991775 3963992.026000022888 60346.791171988 2024-02-06T18:59:17.259761+00:00 19989833.737999919802 29000000.028999980539 27869999.973000019789 3964398.068000078201 60346.791183740 2024-02-06T18:59:18.275146+00:00 19989833.748000029474 29000000.003000020981 27869999.977999988943 3965897.944999932777 60346.791195131 2024-02-06T18:59:19.259287+00:00 19989833.738999959081 29000000.035000029951 27870000.085999999195 3964917.011999965180 60346.791206883 2024-02-06T18:59:20.274672+00:00 19989833.743000030518 28999999.951999958605 27869999.899000018835 3962301.978000044823 60346.791218454 2024-02-06T18:59:21.274435+00:00 19989833.739000078291 29000000.013000011444 27870000.062999989837 3963179.983999968041 60346.791230026 2024-02-06T18:59:22.274198+00:00 19989833.742999911308 29000000.008000019938 27870000.013000011444 3959691.975000023842 60346.791241597 2024-02-06T18:59:23.273960+00:00 19989833.741999980062 29000000.011999960989 27869999.967000011355 3961880.054000020027 60346.791253168 2024-02-06T18:59:24.273723+00:00 19989833.745000001043 28999999.989000018686 27870000.039999961853 3966997.018000007141 60346.791264739 2024-02-06T18:59:25.273487+00:00 19989833.736000061035 29000000.008999940008 27869999.989000018686 3965295.019000052940 60346.791276311 2024-02-06T18:59:26.273250+00:00 19989833.743000030518 28999999.990000009537 27870000.041000008583 3961164.952999948990 60346.791287882 2024-02-06T18:59:27.273013+00:00 19989833.743999961764 28999999.981999989599 27869999.939000010490 3959590.993999958038 60346.791299453 2024-02-06T18:59:28.272776+00:00 19989833.741999980062 29000000.041000008583 27870000.001999970526 3962204.991000055801 60346.791311025 2024-02-06T18:59:29.272539+00:00 19989833.738999959081 28999999.956000089645 27869999.962000008672 3964398.996999979019 60346.791322596 2024-02-06T18:59:30.272303+00:00 19989833.743000030518 28999999.974999900907 27869999.993999961764 3968425.008000016212 60346.791334168 2024-02-06T18:59:31.272066+00:00 19989833.743000030518 29000000.029000040144 27870000.057000041008 3962856.067000031006 60346.791345558 2024-02-06T18:59:32.256207+00:00 19989833.740000009537 29000000.036000009626 27869999.939000010490 3965491.974999905098 60346.791357310 2024-02-06T18:59:33.271592+00:00 19989833.745999928564 28999999.978999968618 27870000.062999960035 3962679.922000051010 60346.791368701 2024-02-06T18:59:34.255734+00:00 19989833.740000009537 28999999.991000059992 27869999.983000040054 3963400.044000030030 60346.791380453 2024-02-06T18:59:35.271118+00:00 19989833.738000039011 29000000.026000019163 27870000.026999950409 3963118.940999985207 60346.791391843 2024-02-06T18:59:36.255260+00:00 19989833.745000001043 28999999.975999951363 27869999.939000010490 3964790.097000002861 60346.791403595 2024-02-06T18:59:37.270644+00:00 19989833.741999980062 29000000.031999949366 27870000.039000030607 3961856.970000029076 60346.791414986 2024-02-06T18:59:38.254785+00:00 19989833.741000059992 28999999.979000091553 27869999.949000000954 3961631.944999932777 60346.791426738 2024-02-06T18:59:39.270170+00:00 19989833.745000001043 28999999.978999968618 27870000.041999939829 3967152.072000027169 60346.791438129 2024-02-06T18:59:40.254313+00:00 19989833.740000009537 29000000.039000030607 27870000.026000019163 3965690.018999934196 60346.791449881 2024-02-06T18:59:41.269697+00:00 19989833.741000000387 28999999.956999901682 27869999.955000039190 3961714.936000109185 60346.791461452 2024-02-06T18:59:42.269459+00:00 19989833.741999998689 29000000.018000010401 27870000.003999948502 3961404.981999992859 60346.791473024 2024-02-06T18:59:43.269223+00:00 19989833.743999999017 29000000.022000070661 27870000.050000071526 3960430.942999958992 60346.791484595 2024-02-06T18:59:44.268986+00:00 19989833.736999999732 28999999.956000000238 27869999.975999951363 3966443.077999948990 60346.791496166 2024-02-06T18:59:45.268749+00:00 19989833.745999988168 29000000.041999999434 27870000.011999960989 3965356.009999989998 60346.791507737 2024-02-06T18:59:46.268512+00:00 19989833.740000009537 28999999.978999998420 27869999.981000069529 3966439.013000010978 60346.791519308 2024-02-06T18:59:47.268275+00:00 19989833.744999989867 28999999.991000000387 27869999.988999959081 3963562.858000040054 60346.791530880 2024-02-06T18:59:48.268039+00:00 19989833.737000018358 28999999.983000010252 27870000.001000050455 3966189.200999975204 60346.791542451 2024-02-06T18:59:49.267802+00:00 19989833.745999988168 29000000.025999989361 27870000.000999931246 3960194.930999993812 60346.791554023 2024-02-06T18:59:50.267564+00:00 19989833.743000000715 28999999.978999998420 27869999.968999978155 3963601.947000027169 60346.791565594 2024-02-06T18:59:51.267328+00:00 19989833.738999988884 29000000.041999999434 27870000.035999998450 3960967.991999983788 60346.791577165 2024-02-06T18:59:52.267091+00:00 19989833.740000009537 28999999.966000020504 27869999.953000001609 3961904.074000000954 60346.791588737 2024-02-06T18:59:53.266853+00:00 19989833.743000000715 29000000.042999979109 27870000.079999998212 3966894.958999990951 60346.791600308 2024-02-06T18:59:54.266617+00:00 19989833.742999970913 28999999.991000000387 27870000.002000000328 3963591.013000010978 60346.791611879 2024-02-06T18:59:55.266380+00:00 19989833.747000038624 28999999.968999978155 27869999.947000011802 3966322.022000073921 60346.791623451 2024-02-06T18:59:56.266143+00:00 19989833.736000001431 28999999.995999988168 27870000.011999990791 3967069.112999916077 60346.791635022 2024-02-06T18:59:57.265906+00:00 19989833.740000009537 28999999.996000051498 27869999.989999979734 3968927.910000085831 60346.791646593 2024-02-06T18:59:58.265669+00:00 19989833.741999980062 29000000.001999970526 27869999.982000019401 3964955.046999930870 60346.791658165 2024-02-06T18:59:59.265432+00:00 19989833.746999979019 28999999.989000018686 27869999.998999979347 3966973.893000007141 60346.791669736 2024-02-06T19:00:00.265195+00:00 19989833.736999988556 28999999.983999971300 27870000.008000019938 3964124.016000031959 60346.791681307 2024-02-06T19:00:01.264958+00:00 19989833.745000001043 29000000.028999980539 27869999.978999968618 3966311.041999936104 60346.791692879 2024-02-06T19:00:02.264722+00:00 19989833.741000000387 29000000.000000000000 27870000.018999990076 3969480.960000038147 60346.791704450 2024-02-06T19:00:03.264486+00:00 19989833.743000030518 29000000.011000040919 27870000.022000011057 3961893.044000030030 60346.791716021 2024-02-06T19:00:04.264248+00:00 19989833.744000021368 28999999.990999940783 27869999.988000039011 3962709.051999927033 60346.791727773 2024-02-06T19:00:05.279632+00:00 19989833.738999959081 29000000.018000010401 27869999.996999979019 3965262.875000000000 60346.791739164 2024-02-06T19:00:06.263774+00:00 19989833.740000009537 28999999.978000041097 27870000.041000008583 3959916.025000094902 60346.791750916 2024-02-06T19:00:07.279158+00:00 19989833.741999980062 29000000.029999971390 27869999.960999969393 3962240.949999928009 60346.791762307 2024-02-06T19:00:08.263301+00:00 19989833.743000030518 28999999.978000041097 27870000.015000049025 3964636.039999961853 60346.791774059 2024-02-06T19:00:09.278685+00:00 19989833.743000030518 29000000.029999971390 27870000.045000020415 3958737.046000003815 60346.791785449 2024-02-06T19:00:10.262826+00:00 19989833.737999919802 28999999.978000041097 27869999.934999939054 3966005.922000051010 60346.791797202 2024-02-06T19:00:11.278211+00:00 19989833.743000030518 29000000.006999969482 27870000.022999998182 3962497.065999985207 60346.791808592 2024-02-06T19:00:12.262353+00:00 19989833.743000030518 28999999.980000019073 27869999.999000068754 3965741.034000039101 60346.791820344 2024-02-06T19:00:13.277737+00:00 19989833.743000030518 29000000.018999930471 27870000.009999990463 3963289.879999995232 60346.791831735 2024-02-06T19:00:14.261879+00:00 19989833.738999959081 28999999.989000078291 27870000.016999959946 3963602.100999950897 60346.791843487 2024-02-06T19:00:15.277263+00:00 19989833.741999980062 29000000.016999959946 27870000.011999960989 3961218.930999993812 60346.791854877 2024-02-06T19:00:16.261405+00:00 19989833.745000001043 28999999.978999968618 27869999.983999971300 3960987.057000041008 60346.791866629 2024-02-06T19:00:17.276790+00:00 19989833.745000001043 28999999.978000041097 27869999.988000039011 3959948.072000027169 60346.791878020 2024-02-06T19:00:18.260932+00:00 19989833.738000039011 29000000.029999971390 27869999.935000058264 3964937.935999989975 60346.791889772 2024-02-06T19:00:19.276315+00:00 19989833.740000009537 28999999.996000051498 27870000.050999999046 3964922.005999923218 60346.791901163 2024-02-06T19:00:20.260458+00:00 19989833.745000001043 29000000.028999920934 27870000.004999998957 3960952.917000054847 60346.791912915 2024-02-06T19:00:21.275842+00:00 19989833.742999911308 28999999.964000001550 27870000.004999998957 3961590.095000029076 60346.791924305 2024-02-06T19:00:22.259984+00:00 19989833.741000059992 29000000.008999999613 27870000.010999921709 3960153.960999966133 60346.791936058 2024-02-06T19:00:23.275369+00:00 19989833.737999919802 28999999.976000010967 27870000.002000089735 3963833.023000001907 60346.791947448 2024-02-06T19:00:24.259510+00:00 19989833.744000080973 29000000.034999981523 27869999.977999929339 3959037.036000012886 60346.791959200 2024-02-06T19:00:25.274895+00:00 19989833.741999980062 28999999.994000021368 27869999.980000019073 3964928.904000000097 60346.791970591 2024-02-06T19:00:26.259038+00:00 19989833.741999980062 28999999.993000000715 27870000.008000019938 3962264.038999999873 60346.791982343 2024-02-06T19:00:27.274421+00:00 19989833.746999979019 29000000.028999980539 27870000.057000041008 3966156.996999999974 60346.791993914 2024-02-06T19:00:28.274184+00:00 19989833.736000061035 28999999.951000008732 27869999.918999910355 3966004.984000001103 60346.792005485 2024-02-06T19:00:29.273947+00:00 19989833.743000030518 29000000.028999980539 27870000.063999999315 3965381.104999999050 60346.792017057 2024-02-06T19:00:30.273710+00:00 19989833.741999980062 28999999.974000040442 27869999.925000000745 3962400.958999998868 60346.792028448 2024-02-06T19:00:31.257851+00:00 19989833.740000009537 29000000.013999998569 27870000.021999999881 3962161.922000002116 60346.792040200 2024-02-06T19:00:32.273235+00:00 19989833.740999940783 28999999.991000000387 27870000.015999998897 3968067.035000000149 60346.792051590 2024-02-06T19:00:33.257378+00:00 19989833.741999980062 29000000.022000011057 27870000.040999989957 3965094.015000001062 60346.792063342 2024-02-06T19:00:34.272762+00:00 19989833.745000001043 29000000.009999990463 27870000.013000011444 3961572.001999997068 60346.792074732 2024-02-06T19:00:35.256904+00:00 19989833.739999998361 28999999.996999979019 27869999.959999978542 3961291.031000003219 60346.792086485 2024-02-06T19:00:36.272288+00:00 19989833.741000000387 28999999.985000010580 27869999.977000001818 3962791.019000000786 60346.792097875 2024-02-06T19:00:37.256430+00:00 19989833.741999998689 28999999.988999959081 27869999.988000009209 3962742.939999998081 60346.792109627 2024-02-06T19:00:38.271815+00:00 19989833.745000001043 28999999.996000051498 27869999.998000029474 3964699.939999998081 60346.792121018 2024-02-06T19:00:39.255957+00:00 19989833.741999998689 28999999.993000030518 27870000.034999970347 3960313.920000001788 60346.792132770 2024-02-06T19:00:40.271340+00:00 19989833.741000011563 29000000.010999921709 27869999.949999991804 3958886.064999998081 60346.792144161 2024-02-06T19:00:41.255483+00:00 19989833.741000000387 29000000.006999969482 27870000.003000020981 3964791.046000003815 60346.792155913 2024-02-06T19:00:42.270867+00:00 19989833.739999979734 28999999.995000001043 27870000.000999990851 3960392.044000000227 60346.792167303 2024-02-06T19:00:43.255009+00:00 19989833.743000000715 28999999.988000039011 27869999.997000038624 3957965.034999995958 60346.792179056 2024-02-06T19:00:44.270393+00:00 19989833.746000021696 29000000.013000011444 27870000.037999991328 3962047.909999995958 60346.792190446 2024-02-06T19:00:45.254535+00:00 19989833.737999979407 28999999.988999959081 27870000.041999999434 3962516.097000002861 60346.792202198 2024-02-06T19:00:46.269919+00:00 19989833.741000030190 29000000.011000040919 27869999.985000010580 3961080.942000002135 60346.792213589 2024-02-06T19:00:47.254061+00:00 19989833.741999980062 29000000.004999998957 27869999.985000010580 3963000.061000003945 60346.792225341 2024-02-06T19:00:48.269446+00:00 19989833.744000021368 29000000.011999960989 27870000.003999948502 3963729.916999996174 60346.792236912 2024-02-06T19:00:49.269209+00:00 19989833.741000000387 28999999.986999988556 27869999.960999969393 3964107.055000007153 60346.792248484 2024-02-06T19:00:50.268972+00:00 19989833.741000000387 29000000.014000058174 27870000.064000010490 3962779.964000002015 60346.792260055 2024-02-06T19:00:51.268735+00:00 19989833.741999980062 29000000.003000020981 27869999.998000029474 3963543.961999997031 60346.792271626 2024-02-06T19:00:52.268498+00:00 19989833.745000001043 28999999.977999929339 27869999.945000048727 3960613.030000001192 60346.792283197 2024-02-06T19:00:53.268261+00:00 19989833.741000000387 29000000.012000080198 27870000.051999930292 3965399.939999998081 60346.792294769 2024-02-06T19:00:54.268024+00:00 19989833.738000039011 29000000.005999919027 27869999.991000059992 3963392.067000002135 60346.792306340 2024-02-06T19:00:55.267787+00:00 19989833.742999970913 29000000.008000019938 27869999.980000019073 3960890.118000001181 60346.792317912 2024-02-06T19:00:56.267551+00:00 19989833.744000021368 28999999.991000059992 27869999.997999910265 3967829.898999989033 60346.792329483 2024-02-06T19:00:57.267314+00:00 19989833.745000001043 28999999.993999961764 27870000.025000099093 3964164.013999999035 60346.792341054 2024-02-06T19:00:58.267077+00:00 19989833.736000001431 28999999.982999999076 27869999.973999980837 3965382.921000003815 60346.792352625 2024-02-06T19:00:59.266839+00:00 19989833.742999970913 29000000.029999990016 27869999.998999949545 3963636.078999996185 60346.792364197 2024-02-06T19:01:00.266603+00:00 19989833.739000018686 28999999.988000009209 27869999.999000068754 3960552.902000010014 60346.792375768 2024-02-06T19:01:01.266367+00:00 19989833.745000001043 29000000.007999990135 27870000.038999918848 3963122.094999998808 60346.792387339 2024-02-06T19:01:02.266129+00:00 19989833.743000030518 28999999.999000009149 27869999.938000079244 3962378.939999998081 60346.792398911 2024-02-06T19:01:03.265892+00:00 19989833.740999940783 28999999.956000000238 27869999.975999951363 3965044.062999994028 60346.792410482 2024-02-06T19:01:04.265655+00:00 19989833.741000059992 29000000.039000000805 27870000.052000049502 3961638.001000016928 60346.792422053 2024-02-06T19:01:05.265418+00:00 19989833.745000001043 29000000.021000001580 27870000.008000019938 3962931.993999987841 60346.792433625 2024-02-06T19:01:06.265182+00:00 19989833.738999959081 28999999.956000000238 27869999.966999888420 3964273.004999995232 60346.792445196 2024-02-06T19:01:07.264944+00:00 19989833.741999980062 29000000.028000000864 27870000.015000101179 3963533.952000021935 60346.792456768 2024-02-06T19:01:08.264707+00:00 19989833.741999980062 28999999.981999989599 27870000.028999999166 3961187.000999987125 60346.792468339 2024-02-06T19:01:09.264470+00:00 19989833.741000059992 28999999.976000010967 27869999.936000000685 3965221.062999994028 60346.792479910 2024-02-06T19:01:10.264233+00:00 19989833.745000001043 29000000.042999979109 27870000.052999988198 3964860.957000017166 60346.792491482 2024-02-06T19:01:11.263997+00:00 19989833.741999980062 28999999.981999989599 27869999.978000000119 3963877.996999979019 60346.792503234 2024-02-06T19:01:12.279381+00:00 19989833.738000039011 29000000.009999990463 27870000.042000010610 3961416.040000020992 60346.792514624 2024-02-06T19:01:13.263523+00:00 19989833.741999980062 28999999.954000059515 27869999.912999991328 3962658.886999994982 60346.792526376 2024-02-06T19:01:14.278907+00:00 19989833.741999980062 29000000.021999958903 27870000.029000010341 3960772.150000005960 60346.792537767 2024-02-06T19:01:15.263049+00:00 19989833.745000001043 29000000.021000031382 27870000.037999991328 3960799.885999978054 60346.792549519 2024-02-06T19:01:16.278434+00:00 19989833.740000009537 29000000.001000050455 27869999.977999988943 3966048.092000008095 60346.792560909 2024-02-06T19:01:17.262576+00:00 19989833.740000009537 28999999.979999899864 27869999.992000039667 3966672.890000015032 60346.792572661 2024-02-06T19:01:18.277960+00:00 19989833.742999911308 29000000.016000028700 27870000.002999961376 3963724.099999994040 60346.792584052 2024-02-06T19:01:19.262101+00:00 19989833.745000001043 29000000.018000010401 27870000.041000008583 3959386.046999990940 60346.792595804 2024-02-06T19:01:20.277486+00:00 19989833.741000059992 28999999.983000040054 27869999.972999989986 3961371.932000011206 60346.792607195 2024-02-06T19:01:21.261629+00:00 19989833.740000009537 28999999.998999949545 27869999.975000020117 3961170.931999980938 60346.792618947 2024-02-06T19:01:22.277012+00:00 19989833.740000009537 29000000.006999969482 27870000.073000010103 3961506.033000022173 60346.792630337 2024-02-06T19:01:23.261154+00:00 19989833.745999928564 28999999.986000061035 27869999.941999968141 3964110.030999987852 60346.792642090 2024-02-06T19:01:24.276538+00:00 19989833.743000030518 29000000.039999961853 27870000.091000020504 3964375.917999982834 60346.792653480 2024-02-06T19:01:25.260681+00:00 19989833.738000039011 28999999.958999991417 27869999.920000020415 3961528.050000011921 60346.792665232 2024-02-06T19:01:26.276065+00:00 19989833.743999961764 29000000.028000000864 27869999.989000018686 3963185.022000014782 60346.792676623 2024-02-06T19:01:27.260207+00:00 19989833.743000030518 28999999.966000080109 27870000.011999960989 3964399.937999994028 60346.792688375 2024-02-06T19:01:28.275591+00:00 19989833.743999999017 29000000.014999989420 27869999.998000029474 3962154.021999984980 60346.792699765 2024-02-06T19:01:29.259732+00:00 19989833.734999999404 29000000.000999931246 27869999.987999919802 3960610.938000022899 60346.792711337 2024-02-06T19:01:30.259496+00:00 19989833.743999999017 29000000.004999998957 27870000.030000090599 3965764.087999999989 60346.792722908 2024-02-06T19:01:31.259259+00:00 19989833.741000000387 28999999.962000008672 27869999.935999989510 3961266.100999981165 60346.792734480 2024-02-06T19:01:32.259022+00:00 19989833.743999999017 29000000.018000010401 27870000.062999960035 3962127.880000025034 60346.792746231 2024-02-06T19:01:33.274406+00:00 19989833.738999988884 29000000.003000020981 27870000.004999998957 3963501.023999989033 60346.792757622 2024-02-06T19:01:34.258549+00:00 19989833.744000021368 29000000.032999988645 27869999.980000019073 3965878.001999973785 60346.792769374 2024-02-06T19:01:35.273933+00:00 19989833.741000000387 28999999.951000001281 27870000.000000000000 3965907.990999997128 60346.792780765 2024-02-06T19:01:36.258074+00:00 19989833.743999991566 29000000.012000009418 27869999.993999961764 3962285.990000010002 60346.792792517 2024-02-06T19:01:37.273459+00:00 19989833.742000009865 29000000.013999998569 27870000.006000038236 3965051.990000010002 60346.792803907 2024-02-06T19:01:38.257600+00:00 19989833.738999988884 29000000.021999999881 27869999.975000020117 3962985.050999999046 60346.792815660 2024-02-06T19:01:39.272985+00:00 19989833.741999980062 28999999.993000000715 27870000.041999939829 3964040.889999986161 60346.792827050 2024-02-06T19:01:40.257127+00:00 19989833.743000000715 28999999.962999999523 27869999.945999979973 3964578.101000010967 60346.792838802 2024-02-06T19:01:41.272512+00:00 19989833.741999980062 29000000.018999990076 27870000.036000009626 3966579.928000032902 60346.792850193 2024-02-06T19:01:42.256653+00:00 19989833.743000030518 28999999.983000010252 27869999.994000080973 3960017.037000000011 60346.792861945 2024-02-06T19:01:43.272036+00:00 19989833.737999979407 29000000.022999998182 27869999.952999949455 3964326.074999988079 60346.792873336 2024-02-06T19:01:44.256179+00:00 19989833.744000021368 29000000.008000019938 27870000.131999969482 3961340.865999997128 60346.792885087 2024-02-06T19:01:45.271564+00:00 19989833.744000021368 28999999.970999959856 27869999.917000059038 3963396.121999979019 60346.792896478 2024-02-06T19:01:46.255705+00:00 19989833.741000000387 29000000.037000000477 27869999.997999999672 3964772.878000020981 60346.792908230 2024-02-06T19:01:47.271090+00:00 19989833.740000009537 29000000.007000029087 27870000.013999998569 3962127.117999970913 60346.792919621 2024-02-06T19:01:48.255231+00:00 19989833.740000009537 28999999.993999961764 27870000.030000001192 3967324.980000019073 60346.792931373 2024-02-06T19:01:49.270616+00:00 19989833.744999948889 28999999.978000041097 27869999.954999998212 3964240.911000012886 60346.792942763 2024-02-06T19:01:50.254757+00:00 19989833.744000021368 29000000.023999989033 27870000.051999989897 3960637.116999983788 60346.792954516 2024-02-06T19:01:51.270142+00:00 19989833.739000018686 28999999.971999999136 27869999.911000009626 3968932.958999990951 60346.792965906 2024-02-06T19:01:52.254284+00:00 19989833.741000000387 29000000.018999990076 27870000.046999990940 3963325.958999990951 60346.792977658 2024-02-06T19:01:53.269668+00:00 19989833.741999980062 28999999.955999970436 27869999.967000011355 3960695.981999992859 60346.792989049 2024-02-06T19:01:54.253811+00:00 19989833.743000030518 29000000.019999980927 27870000.034000009298 3963309.047000051010 60346.793000801 2024-02-06T19:01:55.269194+00:00 19989833.745000001043 29000000.038000110537 27870000.011999990791 3964579.994999945164 60346.793012372 2024-02-06T19:01:56.268957+00:00 19989833.738999959081 28999999.967999938875 27869999.969999969006 3960319.899000049103 60346.793023943 2024-02-06T19:01:57.268720+00:00 19989833.741000059992 29000000.016000028700 27870000.017000019550 3963702.047999978065 60346.793035515 2024-02-06T19:01:58.268484+00:00 19989833.740000009537 28999999.987999919802 27869999.997000038624 3965016.056999980938 60346.793047086 2024-02-06T19:01:59.268247+00:00 19989833.746999979019 29000000.050999999046 27870000.007999960333 3961509.002000033855 60346.793058658 2024-02-06T19:02:00.268011+00:00 19989833.738999959081 28999999.932000041008 27869999.971000019461 3966487.117999970913 60346.793070229 2024-02-06T19:02:01.267773+00:00 19989833.740000009537 29000000.014000058174 27870000.038999971002 3965895.867000042927 60346.793081800 2024-02-06T19:02:02.267537+00:00 19989833.746999979019 29000000.015999909490 27869999.947000030428 3963575.937999964226 60346.793093372 2024-02-06T19:02:03.267300+00:00 19989833.741000059992 29000000.004000071436 27870000.041999999434 3962569.058000028133 60346.793104943 2024-02-06T19:02:04.267063+00:00 19989833.740000009537 28999999.953999999911 27869999.967999991030 3967289.923999965191 60346.793116514 2024-02-06T19:02:05.266825+00:00 19989833.740999940783 29000000.039000030607 27870000.036000009626 3970926.018999993801 60346.793128085 2024-02-06T19:02:06.266589+00:00 19989833.741999980062 29000000.010999921709 27870000.016999959946 3960800.037000000011 60346.793139657 2024-02-06T19:02:07.266352+00:00 19989833.744000080973 28999999.977000001818 27870000.001999970526 3966770.040000020992 60346.793151228 2024-02-06T19:02:08.266115+00:00 19989833.739999890327 28999999.996999979019 27869999.977000121027 3966933.999000012875 60346.793162799 2024-02-06T19:02:09.265878+00:00 19989833.741000059992 29000000.003000020981 27869999.984999898821 3964359.956999958027 60346.793174371 2024-02-06T19:02:10.265641+00:00 19989833.741999980062 29000000.011000040919 27869999.990000009537 3967619.971000016201 60346.793185942 2024-02-06T19:02:11.265404+00:00 19989833.743000030518 29000000.011999960989 27870000.053000088781 3964488.076000034809 60346.793197514 2024-02-06T19:02:12.265167+00:00 19989833.743999961764 28999999.986000001431 27869999.938999891281 3964255.014999986161 60346.793209085 2024-02-06T19:02:13.264930+00:00 19989833.740000009537 28999999.988000009209 27870000.022999998182 3963536.995999991894 60346.793220656 2024-02-06T19:02:14.264693+00:00 19989833.740000009537 29000000.001999989152 27870000.004000071436 3965456.953999996185 60346.793232228 2024-02-06T19:02:15.264457+00:00 19989833.743000030518 28999999.993000019342 27869999.971999999136 3964684.135999978054 60346.793243799 2024-02-06T19:02:16.264220+00:00 19989833.743000030518 28999999.988999988884 27869999.990999940783 3966263.870000004768 60346.793255551 2024-02-06T19:02:17.279604+00:00 19989833.742999911308 29000000.013999998569 27870000.045000080019 3966757.117000042927 60346.793266941 2024-02-06T19:02:18.263745+00:00 19989833.739000078291 28999999.971999999136 27869999.998000029474 3968600.885999978054 60346.793278694 2024-02-06T19:02:19.279130+00:00 19989833.740000009537 29000000.052999999374 27870000.000999931246 3965380.991999983788 60346.793290084 2024-02-06T19:02:20.263272+00:00 19989833.743999961764 28999999.972999989986 27869999.981999989599 3961059.962000011932 60346.793301836 2024-02-06T19:02:21.278656+00:00 19989833.743000030518 29000000.014999989420 27870000.026000019163 3969386.087999999989 60346.793313227 2024-02-06T19:02:22.262798+00:00 19989833.741000000387 28999999.985000010580 27870000.021999958903 3962718.959999979008 60346.793324979 2024-02-06T19:02:23.278182+00:00 19989833.739999998361 29000000.015999969095 27869999.949000000954 3965330.012000023853 60346.793336370 2024-02-06T19:02:24.262324+00:00 19989833.745000001043 28999999.999000009149 27870000.028000000864 3962198.979000031948 60346.793348121 2024-02-06T19:02:25.277708+00:00 19989833.743000000715 28999999.963999990374 27869999.973000001162 3967758.048999965191 60346.793359512 2024-02-06T19:02:26.261850+00:00 19989833.741999998689 29000000.034000039101 27870000.051000010222 3961357.007000029087 60346.793371083 2024-02-06T19:02:27.261614+00:00 19989833.739000011235 28999999.994000021368 27869999.958999991417 3958497.958999990951 60346.793382655 2024-02-06T19:02:28.261377+00:00 19989833.741999980062 29000000.038999971002 27870000.050000008196 3966763.047999978065 60346.793394226 2024-02-06T19:02:29.261140+00:00 19989833.742000009865 28999999.978000041097 27869999.960999999195 3965161.982999979984 60346.793405797 2024-02-06T19:02:30.260903+00:00 19989833.743999991566 28999999.985999941826 27870000.041999999434 3959527.067000031006 60346.793417369 2024-02-06T19:02:31.260666+00:00 19989833.739000018686 28999999.963999990374 27869999.932000011206 3963043.009000002872 60346.793428940 2024-02-06T19:02:32.260429+00:00 19989833.743000000715 29000000.060999989510 27870000.025999989361 3962008.005999981891 60346.793440511 2024-02-06T19:02:33.260192+00:00 19989833.741999980062 29000000.007000088692 27869999.994999971241 3968778.938000022899 60346.793452083 2024-02-06T19:02:34.259955+00:00 19989833.741000000387 28999999.952999949455 27869999.974000040442 3967061.944000006188 60346.793463654 2024-02-06T19:02:35.259719+00:00 19989833.741999980062 29000000.003000020981 27870000.022000011057 3964813.004999995232 60346.793475226 2024-02-06T19:02:36.259481+00:00 19989833.742000039667 29000000.021000031382 27870000.014999989420 3963376.983999968041 60346.793486797 2024-02-06T19:02:37.259245+00:00 19989833.745000001043 28999999.995000001043 27869999.995999988168 3966229.018000007141 60346.793498368 2024-02-06T19:02:38.259008+00:00 19989833.739999949932 28999999.991999980062 27870000.010999981314 3964150.991999983788 60346.793509940 2024-02-06T19:02:39.258771+00:00 19989833.740000009537 29000000.013000011444 27869999.953999999911 3960972.994000018109 60346.793521692 2024-02-06T19:02:40.274156+00:00 19989833.741000000387 29000000.009999990463 27870000.087999999523 3966739.072000027169 60346.793533082 2024-02-06T19:02:41.258297+00:00 19989833.743000030518 28999999.991999980062 27869999.967999991030 3963278.929999948014 60346.793544834 2024-02-06T19:02:42.273682+00:00 19989833.742999970913 28999999.970000028610 27869999.951000031084 3960883.003000020981 60346.793556225 2024-02-06T19:02:43.257824+00:00 19989833.741000000387 29000000.026999950409 27870000.032999988645 3963087.034999967087 60346.793567977 2024-02-06T19:02:44.273207+00:00 19989833.743000030518 28999999.977000001818 27869999.945999979973 3964433.921000003815 60346.793579367 2024-02-06T19:02:45.257350+00:00 19989833.741000000387 29000000.016999959946 27870000.042000059038 3960976.106000065804 60346.793591119 2024-02-06T19:02:46.272734+00:00 19989833.741999980062 29000000.009999990463 27870000.015999909490 3963622.985999941826 60346.793602510 2024-02-06T19:02:47.256875+00:00 19989833.741999980062 29000000.007000088692 27870000.000000000000 3963824.026000022888 60346.793614262 2024-02-06T19:02:48.272260+00:00 19989833.742000039667 28999999.990000009537 27869999.984000090510 3968227.978000044823 60346.793625653 2024-02-06T19:02:49.256402+00:00 19989833.740999940783 28999999.991999998689 27869999.962999939919 3962149.794999957085 60346.793637405 2024-02-06T19:02:50.271787+00:00 19989833.740000009537 29000000.008999999613 27869999.981000069529 3964125.126000047196 60346.793648795 2024-02-06T19:02:51.255928+00:00 19989833.745000001043 28999999.966000009328 27870000.046000000089 3966776.077000021935 60346.793660548 2024-02-06T19:02:52.271312+00:00 19989833.743000030518 29000000.029000010341 27870000.010999921709 3965381.049999951851 60346.793671938 2024-02-06T19:02:53.255454+00:00 19989833.741000059992 29000000.000000000000 27870000.024999979883 3964952.807000041008 60346.793683690 2024-02-06T19:02:54.270839+00:00 19989833.739999890327 29000000.000000000000 27869999.980000019073 3965011.097999929916 60346.793695081 2024-02-06T19:02:55.254980+00:00 19989833.744000080973 28999999.967999991030 27869999.988000039011 3965910.024000049103 60346.793706833 2024-02-06T19:02:56.270364+00:00 19989833.743999961764 29000000.043999999762 27870000.029000040144 3960986.018999934196 60346.793718223 2024-02-06T19:02:57.254507+00:00 19989833.741000059992 28999999.980000019073 27870000.011999960989 3961126.990000010002 60346.793729976 2024-02-06T19:02:58.269891+00:00 19989833.737999919802 29000000.040999948978 27869999.975999951363 3965120.060999989975 60346.793741366 2024-02-06T19:02:59.254033+00:00 19989833.741000059992 28999999.909000039101 27869999.953999999911 3967751.980000019073 60346.793753118 2024-02-06T19:03:00.269417+00:00 19989833.743999961764 29000000.061999980360 27870000.069000009447 3960388.935000061989 60346.793764689 2024-02-06T19:03:01.269180+00:00 19989833.741000059992 28999999.986999988556 27869999.979000091553 3961298.023000001907 60346.793776261 2024-02-06T19:03:02.268944+00:00 19989833.741999980062 29000000.004000011832 27870000.024999979883 3964928.996999979019 60346.793787832 2024-02-06T19:03:03.268706+00:00 19989833.741999980062 28999999.981000009924 27869999.949999999255 3964424.924000024796 60346.793799404 2024-02-06T19:03:04.268470+00:00 19989833.741000059992 29000000.055000010878 27870000.035999991000 3964443.081999897957 60346.793810975 2024-02-06T19:03:05.268233+00:00 19989833.745000001043 28999999.967000011355 27869999.986000001431 3965747.979000092018 60346.793822546 2024-02-06T19:03:06.267996+00:00 19989833.739999890327 29000000.039000030607 27870000.017000000924 3966927.065999985207 60346.793834118 2024-02-06T19:03:07.267758+00:00 19989833.745000001043 28999999.962000008672 27869999.945000011474 3960289.908999919891 60346.793845689 2024-02-06T19:03:08.267521+00:00 19989833.739000078291 28999999.992999911308 27870000.037999991328 3966503.988000034820 60346.793857260 2024-02-06T19:03:09.267285+00:00 19989833.743000030518 29000000.018000010401 27870000.032000008970 3965578.105000019073 60346.793868831 2024-02-06T19:03:10.267048+00:00 19989833.740999940783 28999999.970000028610 27869999.939000010490 3970069.896999955177 60346.793880403 2024-02-06T19:03:11.266811+00:00 19989833.741999980062 28999999.998999949545 27870000.028999980539 3962400.049000024796 60346.793891974 2024-02-06T19:03:12.266574+00:00 19989833.741999980062 29000000.018000010401 27870000.000000029802 3965095.940000057220 60346.793903545 2024-02-06T19:03:13.266337+00:00 19989833.741000059992 29000000.028000000864 27870000.006999969482 3965513.066999911796 60346.793915117 2024-02-06T19:03:14.266101+00:00 19989833.745000001043 28999999.980000019073 27869999.958999991417 3969517.950000048149 60346.793926688 2024-02-06T19:03:15.265864+00:00 19989833.740000009537 28999999.980000019073 27870000.021000031382 3963041.036000012886 60346.793938260 2024-02-06T19:03:16.265627+00:00 19989833.741999998689 29000000.039000030607 27870000.027000010014 3963857.949000000954 60346.793949831 2024-02-06T19:03:17.265390+00:00 19989833.739999998361 28999999.969999909401 27869999.986999988556 3967130.049999951851 60346.793961402 2024-02-06T19:03:18.265153+00:00 19989833.743000000715 29000000.011000040919 27870000.015999969095 3964545.973000050057 60346.793972974 2024-02-06T19:03:19.264916+00:00 19989833.746000010520 28999999.957000020891 27869999.975000020117 3966383.027999997139 60346.793984545 2024-02-06T19:03:20.264679+00:00 19989833.738999988884 29000000.052999969572 27870000.037999991328 3965136.988999962807 60346.793996116 2024-02-06T19:03:21.264442+00:00 19989833.740000009537 29000000.001000050455 27869999.953000009060 3963966.961000084877 60346.794007688 2024-02-06T19:03:22.264208+00:00 19989833.742999989539 28999999.998000029474 27869999.979000028223 3965312.964999914169 60346.794019259 2024-02-06T19:03:23.263969+00:00 19989833.744000021368 28999999.977999929339 27870000.032999988645 3963436.069000006188 60346.794031011 2024-02-06T19:03:24.279353+00:00 19989833.739999979734 28999999.999000068754 27870000.014999989420 3963154.981000065804 60346.794042401 2024-02-06T19:03:25.263494+00:00 19989833.742000009865 29000000.064000010490 27870000.022999998182 3963880.940999985207 60346.794053973 2024-02-06T19:03:26.263258+00:00 19989833.743000000715 28999999.925000000745 27869999.972999930382 3964700.067999958992 60346.794065544 2024-02-06T19:03:27.263021+00:00 19989833.745000001043 29000000.001000009477 27869999.979000091553 3964499.976999998093 60346.794077116 2024-02-06T19:03:28.262784+00:00 19989833.738000009209 29000000.009999990463 27869999.995000001043 3965901.101000071038 60346.794088687 2024-02-06T19:03:29.262547+00:00 19989833.737999979407 29000000.026999998838 27870000.036999940872 3962543.939999938011 60346.794100258 2024-02-06T19:03:30.262310+00:00 19989833.743000030518 28999999.971000019461 27869999.978999968618 3961784.016000031959 60346.794111830 2024-02-06T19:03:31.262074+00:00 19989833.742999970913 29000000.002000000328 27869999.952000018209 3968480.985000013839 60346.794123401 2024-02-06T19:03:32.261836+00:00 19989833.744000021368 29000000.009999990463 27870000.019000049680 3965385.079999924172 60346.794134972 2024-02-06T19:03:33.261600+00:00 19989833.740000009537 28999999.991000000387 27870000.034999970347 3967368.930999993812 60346.794146543 2024-02-06T19:03:34.261362+00:00 19989833.741999980062 29000000.001000020653 27869999.970999959856 3965560.047000051010 60346.794158115 2024-02-06T19:03:35.261126+00:00 19989833.741999980062 29000000.018999990076 27870000.062000039965 3966327.927000045776 60346.794169686 2024-02-06T19:03:36.260888+00:00 19989833.742000039667 28999999.967000011355 27869999.995000001043 3962759.980999947060 60346.794181257 2024-02-06T19:03:37.260652+00:00 19989833.741999980062 29000000.018999990076 27869999.973000049591 3967292.083999990951 60346.794192829 2024-02-06T19:03:38.260415+00:00 19989833.741999980062 29000000.004999998957 27869999.978999968618 3965755.934000014793 60346.794204400 2024-02-06T19:03:39.260178+00:00 19989833.741999980062 28999999.964999970049 27869999.990999940783 3965937.981999992859 60346.794215972 2024-02-06T19:03:40.259941+00:00 19989833.743000030518 29000000.017000019550 27870000.025000099093 3962937.123999952804 60346.794227543 2024-02-06T19:03:41.259704+00:00 19989833.741000000387 29000000.014999989420 27870000.007999900728 3961476.864000082016 60346.794239114 2024-02-06T19:03:42.259468+00:00 19989833.744000021368 29000000.012000020593 27870000.010999999940 3968965.092000008095 60346.794250686 2024-02-06T19:03:43.259231+00:00 19989833.740000009537 29000000.010999981314 27869999.959999989718 3963124.973999977112 60346.794262257 2024-02-06T19:03:44.258993+00:00 19989833.740999940783 28999999.981999989599 27869999.977000001818 3965549.898999928962 60346.794273828 2024-02-06T19:03:45.258757+00:00 19989833.741000059992 29000000.004999998957 27870000.028000008315 3963027.048000096809 60346.794285399 2024-02-06T19:03:46.258519+00:00 19989833.743999961764 28999999.996999979019 27870000.019000008702 3958970.006999969017 60346.794297152 2024-02-06T19:03:47.273904+00:00 19989833.741000059992 28999999.984000090510 27869999.923999991268 3964657.962999939919 60346.794308542 2024-02-06T19:03:48.258046+00:00 19989833.738999959081 29000000.010999921709 27870000.060999989510 3964300.018000007141 60346.794320294 2024-02-06T19:03:49.273430+00:00 19989833.746000051498 28999999.977000001818 27869999.988000009209 3965257.042999982834 60346.794331685 2024-02-06T19:03:50.257572+00:00 19989833.738999959081 29000000.019000049680 27869999.995999988168 3960726.933000088204 60346.794343437 2024-02-06T19:03:51.272957+00:00 19989833.745000001043 29000000.000000000000 27870000.041000008583 3961745.046999930870 60346.794354828 2024-02-06T19:03:52.257099+00:00 19989833.738999959081 29000000.039999961853 27870000.018999990076 3966484.023000001907 60346.794366580 2024-02-06T19:03:53.272483+00:00 19989833.743999961764 28999999.991000059992 27869999.967999991030 3963220.093999981880 60346.794377970 2024-02-06T19:03:54.256625+00:00 19989833.742000099272 28999999.972999930382 27869999.999000009149 3961937.936000109185 60346.794389722 2024-02-06T19:03:55.272009+00:00 19989833.741999980062 29000000.018000010401 27869999.990000009537 3962587.996999979019 60346.794401113 2024-02-06T19:03:56.256151+00:00 19989833.738999959081 28999999.988000039011 27869999.997999969870 3957576.935999989975 60346.794412865 2024-02-06T19:03:57.271536+00:00 19989833.743000030518 28999999.988999959081 27870000.027000010014 3962554.014999986161 60346.794424255 2024-02-06T19:03:58.255677+00:00 19989833.740999940783 29000000.002000089735 27869999.942000031471 3959562.054000020027 60346.794436008 2024-02-06T19:03:59.271061+00:00 19989833.748000029474 29000000.003999948502 27869999.989999949932 3960993.957999945153 60346.794447398 2024-02-06T19:04:00.255203+00:00 19989833.736999988556 29000000.003000020981 27870000.037000000477 3968309.064000010025 60346.794459150 2024-02-06T19:04:01.270587+00:00 19989833.738000039011 28999999.975999951363 27870000.019999980927 3962671.976999998093 60346.794470541 2024-02-06T19:04:02.254730+00:00 19989833.745000001043 29000000.024000048637 27870000.028000000864 3963537.914000033867 60346.794482293 2024-02-06T19:04:03.270114+00:00 19989833.743999961764 29000000.010000001639 27869999.943000078201 3970035.039000033867 60346.794493684 2024-02-06T19:04:04.254255+00:00 19989833.739000078291 28999999.965999990702 27870000.013000011444 3966573.055999993812 60346.794505436 2024-02-06T19:04:05.269640+00:00 19989833.740999940783 29000000.005000010133 27869999.986999988556 3964692.038999915123 60346.794516826 2024-02-06T19:04:06.253782+00:00 19989833.741999980062 28999999.986000001431 27870000.029999971390 3964151.876000047196 60346.794528578 2024-02-06T19:04:07.269166+00:00 19989833.746999979019 29000000.007999990135 27869999.975000020117 3965928.988999962807 60346.794540150 2024-02-06T19:04:08.268930+00:00 19989833.738000039011 29000000.004999998957 27870000.003000020981 3966651.103999971878 60346.794551721 2024-02-06T19:04:09.268692+00:00 19989833.743000030518 29000000.001000020653 27869999.995999928564 3966371.000000000000 60346.794563293 2024-02-06T19:04:10.268456+00:00 19989833.739999998361 29000000.016999989748 27870000.001000050455 3961482.951000093948 60346.794574864 2024-02-06T19:04:11.268219+00:00 19989833.743000000715 28999999.990000009537 27870000.014999989420 3967272.032999991905 60346.794586435 2024-02-06T19:04:12.267981+00:00 19989833.741000000387 29000000.013000011444 27869999.971999999136 3963429.996999979019 60346.794598006 2024-02-06T19:04:13.267745+00:00 19989833.743000000715 28999999.987999979407 27870000.032999988645 3964102.937000035774 60346.794609577 2024-02-06T19:04:14.267508+00:00 19989833.741999998689 29000000.013999998569 27869999.947000030428 3968450.883999944199 60346.794621149 2024-02-06T19:04:15.267271+00:00 19989833.742999989539 28999999.981000009924 27870000.029999971390 3972545.092000008095 60346.794632720 2024-02-06T19:04:16.267034+00:00 19989833.741000030190 29000000.008000019938 27870000.034000039101 3967464.080000042915 60346.794644292 2024-02-06T19:04:17.266797+00:00 19989833.743999991566 28999999.959999978542 27869999.960999969393 3964912.976999998093 60346.794655863 2024-02-06T19:04:18.266560+00:00 19989833.741000000387 29000000.014999989420 27870000.004999998957 3964068.054000020027 60346.794667434 2024-02-06T19:04:19.266323+00:00 19989833.740000009537 29000000.039000030607 27870000.013999938965 3963994.932999968994 60346.794679006 2024-02-06T19:04:20.266086+00:00 19989833.741999980062 28999999.979000028223 27869999.997999999672 3966913.049000024796 60346.794690577 2024-02-06T19:04:21.265849+00:00 19989833.745000001043 29000000.004999998957 27870000.037000000477 3966223.037999988068 60346.794702148 2024-02-06T19:04:22.265612+00:00 19989833.738000039011 29000000.015999909490 27869999.993999999017 3965226.860999941826 60346.794713720 2024-02-06T19:04:23.265376+00:00 19989833.744999948889 28999999.971999999136 27869999.929999988526 3968119.953999996185 60346.794725291 2024-02-06T19:04:24.265139+00:00 19989833.738000039011 29000000.017000079155 27870000.075000021607 3966714.121999979019 60346.794736682 2024-02-06T19:04:25.249281+00:00 19989833.744000021368 28999999.977999929339 27869999.935999989510 3969579.989000082016 60346.794748434 2024-02-06T19:04:26.264665+00:00 19989833.742999970913 29000000.004000071436 27870000.037000000477 3969623.995000004768 60346.794759824 2024-02-06T19:04:27.248807+00:00 19989833.741999980062 29000000.031000021845 27869999.986999988556 3966952.016999959946 60346.794771576 2024-02-06T19:04:28.264191+00:00 19989833.741000000387 28999999.985999941826 27870000.026000019163 3967377.990999937057 60346.794782967 2024-02-06T19:04:29.248333+00:00 19989833.741000000387 28999999.986000061035 27869999.949999958277 3966481.975000023842 60346.794794719 2024-02-06T19:04:30.263718+00:00 19989833.744000021368 29000000.029999971390 27870000.038000050932 3963814.968999981880 60346.794806290 2024-02-06T19:04:31.263481+00:00 19989833.738000039011 28999999.985999941826 27870000.018999990076 3965607.050999999046 60346.794817862 2024-02-06T19:04:32.263244+00:00 19989833.741999980062 28999999.957000020891 27869999.958999991417 3969127.992000102997 60346.794829433 2024-02-06T19:04:33.263007+00:00 19989833.741999980062 29000000.047999981791 27870000.034999970347 3968099.015999913216 60346.794841005 2024-02-06T19:04:34.262769+00:00 19989833.744000021368 28999999.990000009537 27869999.985000010580 3962361.007000089157 60346.794852576 2024-02-06T19:04:35.262533+00:00 19989833.739999949932 28999999.995000001043 27869999.997000038624 3962801.996999979019 60346.794864147 2024-02-06T19:04:36.262296+00:00 19989833.741000059992 28999999.989000078291 27870000.028999980539 3966357.995000004768 60346.794875718 2024-02-06T19:04:37.262059+00:00 19989833.743000030518 28999999.989999890327 27869999.967000011355 3961406.955999969970 60346.794887289 2024-02-06T19:04:38.261822+00:00 19989833.743999961764 29000000.026000019163 27870000.019999980927 3964900.031000018120 60346.794898861 2024-02-06T19:04:39.261586+00:00 19989833.738999959081 28999999.990000009537 27869999.952999949455 3966376.033999919891 60346.794910432 2024-02-06T19:04:40.261348+00:00 19989833.743000030518 29000000.002999998629 27870000.052000049502 3966562.987000108231 60346.794922004 2024-02-06T19:04:41.261111+00:00 19989833.741999980062 29000000.004999998957 27869999.986000061035 3964873.010999917984 60346.794933575 2024-02-06T19:04:42.260875+00:00 19989833.743999961764 29000000.028999999166 27870000.007999900728 3969304.958000063896 60346.794945146 2024-02-06T19:04:43.260638+00:00 19989833.739000078291 28999999.986999988556 27870000.000000000000 3965610.959999918938 60346.794956718 2024-02-06T19:04:44.260401+00:00 19989833.741999980062 28999999.992000009865 27869999.994000080973 3966841.105000019073 60346.794968289 2024-02-06T19:04:45.260164+00:00 19989833.741999980062 29000000.026999980211 27870000.021000031382 3967498.003000020981 60346.794979860 2024-02-06T19:04:46.259927+00:00 19989833.743000030518 28999999.962000008672 27869999.994999889284 3967968.942999958992 60346.794991432 2024-02-06T19:04:47.259690+00:00 19989833.743000030518 29000000.008000019938 27869999.959000110626 3965126.021000028122 60346.795003003 2024-02-06T19:04:48.259453+00:00 19989833.742999911308 28999999.986999958754 27869999.986999988556 3966943.962000011932 60346.795014574 2024-02-06T19:04:49.259216+00:00 19989833.739000078291 29000000.028000000864 27870000.038999918848 3969243.998000026215 60346.795026146 2024-02-06T19:04:50.258979+00:00 19989833.740000009537 28999999.927000049502 27869999.970000028610 3962845.023000001907 60346.795037717 2024-02-06T19:04:51.258742+00:00 19989833.743999961764 29000000.080999970436 27870000.037000060081 3963011.085000038147 60346.795049469 2024-02-06T19:04:52.274127+00:00 19989833.745000001043 28999999.976000010967 27869999.973999980837 3965411.902999997139 60346.795060860 2024-02-06T19:04:53.258269+00:00 19989833.738000039011 29000000.001999970526 27870000.008000019938 3967485.016999959946 60346.795072612 2024-02-06T19:04:54.273653+00:00 19989833.741999980062 29000000.000000000000 27870000.008999940008 3964213.049000024796 60346.795084002 2024-02-06T19:04:55.257795+00:00 19989833.742999911308 28999999.975000020117 27869999.981000069529 3964630.909999967087 60346.795095754 2024-02-06T19:04:56.273179+00:00 19989833.743000030518 29000000.051999989897 27870000.056999921799 3968091.020000000019 60346.795107145 2024-02-06T19:04:57.257321+00:00 19989833.746999979019 29000000.006000038236 27869999.960000038147 3962726.961000000127 60346.795118897 2024-02-06T19:04:58.272706+00:00 19989833.735000010580 28999999.949000000954 27870000.013999938965 3962163.001000000164 60346.795130287 2024-02-06T19:04:59.256847+00:00 19989833.743000030518 28999999.983999971300 27869999.955000009388 3963547.057000000030 60346.795142040 2024-02-06T19:05:00.272232+00:00 19989833.741999980062 29000000.018000010401 27870000.046999990940 3964040.049000001047 60346.795153430 2024-02-06T19:05:01.256373+00:00 19989833.743999961764 29000000.026999950409 27869999.940999999642 3967678.958999998868 60346.795165183 2024-02-06T19:05:02.271758+00:00 19989833.737000111490 28999999.995000001043 27870000.034000009298 3968321.028999999166 60346.795176573 2024-02-06T19:05:03.255899+00:00 19989833.741999998689 29000000.014000058174 27869999.998999979347 3964576.959000003058 60346.795188325 2024-02-06T19:05:04.271284+00:00 19989833.743999999017 28999999.970000028610 27870000.031000021845 3966071.068999997806 60346.795199716 2024-02-06T19:05:05.255426+00:00 19989833.741000000387 28999999.997999910265 27870000.028000000864 3965602.855999999214 60346.795211468 2024-02-06T19:05:06.270810+00:00 19989833.742999989539 28999999.987000111490 27869999.944000009447 3963478.087000004947 60346.795222858 2024-02-06T19:05:07.254952+00:00 19989833.741000011563 29000000.016999959946 27869999.965999990702 3965653.006999998819 60346.795234610 2024-02-06T19:05:08.270337+00:00 19989833.743000000715 29000000.004999998957 27870000.045000020415 3962314.947999998927 60346.795246001 2024-02-06T19:05:09.254478+00:00 19989833.743999999017 28999999.985000010580 27869999.972999989986 3967292.059999994934 60346.795257753 2024-02-06T19:05:10.269862+00:00 19989833.738999988884 29000000.021000031382 27870000.037000000477 3961990.947000003885 60346.795269144 2024-02-06T19:05:11.254004+00:00 19989833.738999988884 28999999.990999940783 27869999.962000008672 3961602.035999997985 60346.795280896 2024-02-06T19:05:12.269389+00:00 19989833.745999988168 29000000.001000050455 27870000.028000000864 3963572.931000002194 60346.795292286 2024-02-06T19:05:13.253530+00:00 19989833.740000009537 28999999.971999999136 27869999.967000011355 3965418.056999995839 60346.795304039 2024-02-06T19:05:14.268915+00:00 19989833.743000000715 29000000.013999938965 27870000.002999961376 3962868.019999995828 60346.795315610 2024-02-06T19:05:15.268678+00:00 19989833.743000000715 29000000.006999969482 27870000.032999988645 3961537.021000013221 60346.795327181 2024-02-06T19:05:16.268441+00:00 19989833.740000009537 28999999.990000009537 27869999.962000008672 3964039.983999996912 60346.795338752 2024-02-06T19:05:17.268204+00:00 19989833.742999970913 29000000.034000001848 27870000.062000039965 3960135.986000000965 60346.795350323 2024-02-06T19:05:18.267967+00:00 19989833.741000000387 29000000.034000001848 27869999.931999921799 3966101.001999989152 60346.795361895 2024-02-06T19:05:19.267731+00:00 19989833.741000000387 28999999.952999990433 27870000.042000059038 3963251.001000002027 60346.795373466 2024-02-06T19:05:20.267494+00:00 19989833.744000021368 29000000.033000010997 27870000.008999940008 3967183.980000004172 60346.795385038 2024-02-06T19:05:21.267257+00:00 19989833.738000039011 28999999.942000001669 27869999.957000020891 3967535.078999996185 60346.795396609 2024-02-06T19:05:22.267020+00:00 19989833.745000001043 29000000.035000000149 27870000.062000039965 3965054.830999999773 60346.795408180 2024-02-06T19:05:23.266783+00:00 19989833.743999961764 29000000.002999991179 27869999.981999989599 3962089.100000008941 60346.795419571 2024-02-06T19:05:24.250924+00:00 19989833.738000039011 28999999.974000010639 27869999.962000008672 3963615.987999991048 60346.795431323 2024-02-06T19:05:25.266309+00:00 19989833.739999949932 29000000.002000000328 27870000.026999950409 3965234.012000008952 60346.795442713 2024-02-06T19:05:26.250450+00:00 19989833.746000051498 29000000.014999989420 27870000.027000069618 3967707.002999991179 60346.795454466 2024-02-06T19:05:27.265835+00:00 19989833.741000000387 28999999.959999978542 27869999.962000008672 3960877.035999997985 60346.795465856 2024-02-06T19:05:28.249978+00:00 19989833.745000001043 29000000.075000051409 27870000.036000009626 3966705.013000010978 60346.795477608 2024-02-06T19:05:29.265361+00:00 19989833.736000001431 28999999.953999999911 27869999.981999989599 3966206.952999994159 60346.795488999 2024-02-06T19:05:30.249503+00:00 19989833.741999980062 28999999.997999969870 27869999.962999939919 3964932.011999994982 60346.795500751 2024-02-06T19:05:31.264888+00:00 19989833.745999928564 29000000.017000019550 27869999.999000068754 3964607.937999994028 60346.795512142 2024-02-06T19:05:32.249030+00:00 19989833.741000059992 29000000.006999969482 27870000.024999979883 3964492.148000001907 60346.795523894 2024-02-06T19:05:33.264413+00:00 19989833.738999959081 28999999.992000039667 27870000.022999998182 3965396.900000005960 60346.795535284 2024-02-06T19:05:34.248555+00:00 19989833.743000030518 28999999.984999950975 27869999.959999918938 3964091.050999999046 60346.795547036 2024-02-06T19:05:35.263940+00:00 19989833.741000059992 28999999.960000038147 27870000.017000079155 3968020.046999990940 60346.795558427 2024-02-06T19:05:36.248082+00:00 19989833.743999961764 29000000.019999980927 27869999.975999951363 3962978.953000009060 60346.795570179 2024-02-06T19:05:37.263466+00:00 19989833.741999980062 29000000.024999979883 27870000.039000000805 3965187.939000010025 60346.795581751 2024-02-06T19:05:38.263229+00:00 19989833.738999959081 28999999.981999989599 27869999.936999998987 3961815.102999985218 60346.795593322 2024-02-06T19:05:39.262992+00:00 19989833.744000080973 29000000.032999988645 27870000.076000001281 3964868.919000000227 60346.795604893 2024-02-06T19:05:40.262756+00:00 19989833.741999980062 28999999.987000111490 27869999.945999991149 3957910.972000002861 60346.795616464 2024-02-06T19:05:41.262519+00:00 19989833.743000030518 28999999.997999910265 27870000.032000020146 3963635.024000018835 60346.795628035 2024-02-06T19:05:42.262282+00:00 19989833.741999980062 29000000.009000059217 27870000.009999990463 3965095.964999973774 60346.795639607 2024-02-06T19:05:43.262045+00:00 19989833.736999988556 28999999.975999951363 27869999.951000008732 3963976.087999999989 60346.795651178 2024-02-06T19:05:44.261808+00:00 19989833.745000001043 29000000.032999988645 27870000.033999979496 3967274.892000020016 60346.795662750 2024-02-06T19:05:45.261571+00:00 19989833.741999980062 28999999.965000029653 27870000.024000018835 3962203.118000001181 60346.795674321 2024-02-06T19:05:46.261334+00:00 19989833.741999980062 29000000.021999958903 27869999.985000010580 3962280.923000007868 60346.795685892 2024-02-06T19:05:47.261097+00:00 19989833.741999980062 28999999.986000061035 27869999.978999968618 3965268.006999998819 60346.795697464 2024-02-06T19:05:48.260861+00:00 19989833.741999980062 29000000.021999958903 27869999.994000021368 3964480.990999997128 60346.795709035 2024-02-06T19:05:49.260624+00:00 19989833.740000009537 28999999.967000011355 27869999.993999961764 3966115.986000000965 60346.795720606 2024-02-06T19:05:50.260387+00:00 19989833.744000080973 29000000.019000049680 27869999.994000021368 3960761.051999986172 60346.795732178 2024-02-06T19:05:51.260150+00:00 19989833.741999980062 28999999.983999971300 27870000.032999988645 3967068.999000012875 60346.795743749 2024-02-06T19:05:52.259912+00:00 19989833.743000030518 29000000.031000021845 27870000.035000029951 3963508.002000004053 60346.795755320 2024-02-06T19:05:53.259676+00:00 19989833.739999890327 28999999.975999951363 27869999.913999971002 3965415.076999992132 60346.795766892 2024-02-06T19:05:54.259439+00:00 19989833.745000001043 28999999.982000000775 27870000.023999989033 3963048.824000000954 60346.795778463 2024-02-06T19:05:55.259204+00:00 19989833.736000061035 29000000.045000001788 27870000.037000000477 3963675.167999982834 60346.795790034 2024-02-06T19:05:56.258965+00:00 19989833.743000030518 28999999.966000009328 27869999.995000001043 3963736.919000000227 60346.795801606 2024-02-06T19:05:57.258728+00:00 19989833.745000001043 29000000.048000011593 27870000.029999971390 3964183.992000014056 60346.795813177 2024-02-06T19:05:58.258491+00:00 19989833.741000000387 28999999.991999980062 27869999.981000069529 3964833.016000003088 60346.795824929 2024-02-06T19:05:59.273876+00:00 19989833.743000000715 28999999.972999989986 27869999.962000008672 3966555.053999990225 60346.795836320 2024-02-06T19:06:00.258018+00:00 19989833.738000009209 29000000.045000020415 27870000.021000031382 3963460.974999994040 60346.795848072 2024-02-06T19:06:01.273402+00:00 19989833.741000000387 28999999.934999998659 27870000.003999948502 3969457.964000015985 60346.795859463 2024-02-06T19:06:02.257543+00:00 19989833.745999988168 29000000.011000011116 27869999.960999969393 3962291.005999981891 60346.795871214 2024-02-06T19:06:03.272929+00:00 19989833.741999998689 29000000.024999979883 27870000.044000029564 3962020.036000012886 60346.795882605 2024-02-06T19:06:04.257069+00:00 19989833.740000009537 28999999.980000019073 27869999.993000030518 3964506.943000019062 60346.795894357 2024-02-06T19:06:05.272455+00:00 19989833.743000000715 29000000.010999981314 27870000.013000011444 3963438.014999986161 60346.795905747 2024-02-06T19:06:06.256596+00:00 19989833.738999988884 28999999.972999989986 27869999.972999930382 3966203.976000010967 60346.795917500 2024-02-06T19:06:07.271980+00:00 19989833.745999988168 29000000.045000020415 27869999.996999979019 3966364.074999988079 60346.795928890 2024-02-06T19:06:08.256122+00:00 19989833.740000009537 28999999.991000000387 27869999.963000059128 3966028.976999998093 60346.795940642 2024-02-06T19:06:09.271507+00:00 19989833.739999979734 28999999.998000029474 27870000.021999958903 3965364.964999973774 60346.795952033 2024-02-06T19:06:10.255648+00:00 19989833.743000030518 28999999.974999960512 27870000.034000039101 3967090.918000041973 60346.795963785 2024-02-06T19:06:11.271033+00:00 19989833.742999970913 29000000.022999998182 27870000.006999969482 3960733.052999972831 60346.795975176 2024-02-06T19:06:12.255175+00:00 19989833.744000021368 28999999.962000008672 27869999.971999999136 3967916.018999993801 60346.795986928 2024-02-06T19:06:13.270559+00:00 19989833.739000018686 29000000.018000010401 27870000.004000071436 3961990.021000028122 60346.795998318 2024-02-06T19:06:14.254701+00:00 19989833.741000000387 29000000.019999980927 27870000.002999901772 3961752.882999957073 60346.796010070 2024-02-06T19:06:15.270085+00:00 19989833.742999970913 28999999.975000020117 27870000.013000011444 3960348.952000021935 60346.796021461 2024-02-06T19:06:16.254227+00:00 19989833.743000030518 29000000.018000010401 27870000.052999999374 3968481.135999978054 60346.796033213 2024-02-06T19:06:17.269612+00:00 19989833.741999980062 28999999.977000001818 27869999.929999988526 3962832.027000010014 60346.796044603 2024-02-06T19:06:18.253753+00:00 19989833.739000018686 29000000.029000040144 27869999.995000001043 3965018.990000010002 60346.796056356 2024-02-06T19:06:19.269138+00:00 19989833.742999970913 28999999.973999980837 27869999.982999999076 3962949.000999987125 60346.796067746 2024-02-06T19:06:20.253280+00:00 19989833.743000030518 29000000.013000011444 27870000.003000009805 3958977.990000010002 60346.796079499 2024-02-06T19:06:21.268664+00:00 19989833.742999970913 29000000.019999980927 27870000.032999988645 3966990.057000041008 60346.796091069 2024-02-06T19:06:22.268427+00:00 19989833.739000018686 28999999.988000039011 27869999.964999999851 3967141.903999983799 60346.796102460 2024-02-06T19:06:23.252569+00:00 19989833.742999970913 29000000.006999969482 27870000.039000000805 3961524.027000010014 60346.796114212 2024-02-06T19:06:24.267953+00:00 19989833.741000059992 28999999.990000009537 27869999.993999991566 3962176.993999958038 60346.796125603 2024-02-06T19:06:25.252095+00:00 19989833.741999980062 29000000.018000010401 27869999.959000021219 3962829.078000009060 60346.796137355 2024-02-06T19:06:26.267480+00:00 19989833.743999961764 28999999.983999971300 27870000.048999968916 3961399.884999989998 60346.796148745 2024-02-06T19:06:27.251621+00:00 19989833.738000039011 29000000.019999980927 27869999.995000001043 3967358.097000002861 60346.796160498 2024-02-06T19:06:28.267006+00:00 19989833.743000030518 28999999.947999950498 27869999.966000020504 3969419.937000035774 60346.796171888 2024-02-06T19:06:29.251148+00:00 19989833.745999928564 29000000.018000010401 27870000.019999980927 3965811.023999989033 60346.796183640 2024-02-06T19:06:30.266532+00:00 19989833.741999980062 29000000.042000059038 27869999.999000009149 3961744.950999975204 60346.796195031 2024-02-06T19:06:31.250673+00:00 19989833.736999988556 29000000.004999998957 27870000.019999980927 3965166.986999989022 60346.796206783 2024-02-06T19:06:32.266058+00:00 19989833.741000059992 28999999.980999991298 27869999.981000009924 3966400.037000000011 60346.796218174 2024-02-06T19:06:33.250200+00:00 19989833.745999928564 28999999.971999999136 27869999.998000029474 3968460.993000030983 60346.796229926 2024-02-06T19:06:34.265585+00:00 19989833.741000059992 29000000.014000009745 27870000.035000029951 3962609.077000021935 60346.796241316 2024-02-06T19:06:35.249726+00:00 19989833.740000009537 29000000.026999980211 27870000.018000010401 3965782.952999948990 60346.796253068 2024-02-06T19:06:36.265110+00:00 19989833.740999940783 28999999.959000021219 27869999.921000000089 3967471.987000048161 60346.796264459 2024-02-06T19:06:37.249252+00:00 19989833.744000080973 29000000.002999991179 27870000.032999988645 3965190.039999961853 60346.796276211 2024-02-06T19:06:38.264637+00:00 19989833.741999980062 28999999.998999979347 27870000.003000020981 3962952.935000001919 60346.796287602 2024-02-06T19:06:39.248778+00:00 19989833.738999959081 29000000.006000038236 27870000.000999931246 3965695.022000014782 60346.796299354 2024-02-06T19:06:40.264163+00:00 19989833.746000051498 29000000.017999950796 27869999.965999960899 3961293.995999991894 60346.796310744 2024-02-06T19:06:41.248304+00:00 19989833.740999940783 28999999.986000001431 27869999.987000111490 3963542.045000017155 60346.796322497 2024-02-06T19:06:42.263689+00:00 19989833.741000059992 28999999.992000039667 27870000.008999940008 3964035.004000008106 60346.796334068 2024-02-06T19:06:43.263452+00:00 19989833.743000030518 28999999.998999949545 27870000.024999979883 3959771.037000000011 60346.796345639 2024-02-06T19:06:44.263215+00:00 19989833.741999980062 29000000.013000011444 27869999.989000078291 3962997.904999970924 60346.796357210 2024-02-06T19:06:45.262978+00:00 19989833.738999959081 28999999.993000030518 27870000.032999988645 3966021.961000024807 60346.796368781 2024-02-06T19:06:46.262741+00:00 19989833.741999980062 29000000.051999989897 27870000.049999948591 3960413.037999988068 60346.796380353 2024-02-06T19:06:47.262504+00:00 19989833.744000080973 28999999.971000019461 27869999.952999949455 3964457.078999996185 60346.796391924 2024-02-06T19:06:48.262268+00:00 19989833.742999911308 28999999.988999959081 27869999.984000090510 3965455.894999980927 60346.796403496 2024-02-06T19:06:49.262030+00:00 19989833.739000078291 28999999.981999989599 27869999.988999959081 3965814.002000033855 60346.796415067 2024-02-06T19:06:50.261794+00:00 19989833.742999911308 29000000.006999969482 27870000.047000050545 3960844.038999975193 60346.796426638 2024-02-06T19:06:51.261557+00:00 19989833.743000000715 29000000.031000021845 27870000.000000000000 3966580.081000030041 60346.796438210 2024-02-06T19:06:52.261320+00:00 19989833.741999998689 28999999.998000029474 27869999.967999938875 3966070.027000010014 60346.796449781 2024-02-06T19:06:53.261083+00:00 19989833.742000009865 28999999.978999968618 27869999.985000010580 3965645.877999960911 60346.796461352 2024-02-06T19:06:54.260847+00:00 19989833.738999988884 29000000.004999998957 27870000.022999998182 3963311.023000001907 60346.796472924 2024-02-06T19:06:55.260609+00:00 19989833.743000000715 28999999.981999989599 27869999.964999999851 3963873.990999997128 60346.796484495 2024-02-06T19:06:56.260372+00:00 19989833.744999989867 29000000.004999998957 27870000.041999999434 3964290.093999981880 60346.796496066 2024-02-06T19:06:57.260136+00:00 19989833.740000009537 29000000.012000080198 27870000.039000000805 3961752.075000048149 60346.796507638 2024-02-06T19:06:58.259899+00:00 19989833.740000009537 29000000.029999971390 27869999.977000001818 3966334.842999995220 60346.796519209 2024-02-06T19:06:59.259662+00:00 19989833.745000001043 28999999.973000049591 27869999.942000001669 3964980.987999976147 60346.796530780 2024-02-06T19:07:00.259425+00:00 19989833.738999988884 28999999.967999938875 27870000.030999988317 3969506.991999983788 60346.796542352 2024-02-06T19:07:01.259188+00:00 19989833.743000000715 29000000.008000019938 27869999.969999998808 3959918.042000054847 60346.796553923 2024-02-06T19:07:02.258951+00:00 19989833.741000000387 29000000.026000019163 27870000.022999998182 3966823.034999967087 60346.796565495 2024-02-06T19:07:03.258715+00:00 19989833.742000009865 28999999.990999940783 27870000.002999991179 3963366.884999989998 60346.796577066 2024-02-06T19:07:04.258478+00:00 19989833.743999961764 28999999.978000041097 27870000.004999998957 3959859.059000014793 60346.796588637 2024-02-06T19:07:05.258241+00:00 19989833.742000039667 29000000.047999981791 27870000.020000040531 3962398.005999981891 60346.796600389 2024-02-06T19:07:06.273624+00:00 19989833.740000009537 28999999.958999991417 27870000.000000000000 3961562.994000018109 60346.796611780 2024-02-06T19:07:07.257767+00:00 19989833.742999970913 28999999.988000039011 27869999.977999988943 3963321.968999981880 60346.796623532 2024-02-06T19:07:08.273151+00:00 19989833.741000000387 29000000.030999999493 27870000.020999971777 3963062.032000004780 60346.796634922 2024-02-06T19:07:09.257293+00:00 19989833.743000030518 29000000.004000011832 27869999.979000028223 3964028.995000004768 60346.796646675 2024-02-06T19:07:10.272677+00:00 19989833.741999980062 28999999.973999988288 27869999.957000020891 3961919.035000026226 60346.796658065 2024-02-06T19:07:11.256818+00:00 19989833.737999979407 29000000.008999988437 27870000.038999971002 3960821.877999960911 60346.796669817 2024-02-06T19:07:12.272203+00:00 19989833.742000039667 29000000.004000011832 27870000.013999998569 3966105.047000051010 60346.796681208 2024-02-06T19:07:13.256345+00:00 19989833.742999970913 29000000.013000011444 27870000.013000011444 3967605.199999928009 60346.796692960 2024-02-06T19:07:14.271730+00:00 19989833.744000021368 28999999.971999999136 27869999.975999951363 3966818.881000041962 60346.796704351 2024-02-06T19:07:15.255871+00:00 19989833.740000009537 29000000.005999978632 27869999.981999989599 3966052.960000038147 60346.796716102 2024-02-06T19:07:16.271254+00:00 19989833.741999980062 29000000.026999980211 27870000.034000039101 3969368.923999906052 60346.796727493 2024-02-06T19:07:17.255398+00:00 19989833.742000039667 28999999.982000049204 27869999.971999999136 3965075.053000092972 60346.796739245 2024-02-06T19:07:18.270782+00:00 19989833.741999980062 28999999.958999991417 27869999.990000009537 3965526.945999979973 60346.796750636 2024-02-06T19:07:19.254924+00:00 19989833.742999911308 29000000.052999969572 27870000.032999988645 3968640.097000002861 60346.796762388 2024-02-06T19:07:20.270307+00:00 19989833.741000059992 28999999.999000009149 27869999.998000029474 3966704.968999981880 60346.796773778 2024-02-06T19:07:21.254450+00:00 19989833.741000059992 29000000.026000019163 27870000.000000000000 3959940.074000000954 60346.796785350 2024-02-06T19:07:22.254213+00:00 19989833.743999961764 28999999.974999960512 27869999.988999959081 3969374.894000052940 60346.796796921 2024-02-06T19:07:23.253976+00:00 19989833.741999980062 29000000.000999990851 27870000.006000038236 3962179.080999969970 60346.796808492 2024-02-06T19:07:24.253739+00:00 19989833.740000009537 29000000.001000050455 27869999.996999979019 3961307.998000026215 60346.796820064 2024-02-06T19:07:25.253502+00:00 19989833.741999980062 28999999.960999969393 27869999.967000011355 3962312.986999989022 60346.796831635 2024-02-06T19:07:26.253265+00:00 19989833.745000001043 29000000.042999979109 27870000.021000031382 3965482.939999938011 60346.796843207 2024-02-06T19:07:27.253028+00:00 19989833.740000009537 28999999.996999979019 27869999.972999930382 3967622.036000012886 60346.796854778 2024-02-06T19:07:28.252792+00:00 19989833.740999940783 28999999.974000100046 27870000.009000059217 3965202.044999957085 60346.796866530 2024-02-06T19:07:29.268176+00:00 19989833.739000078291 29000000.005999919027 27870000.028999920934 3966757.046000003815 60346.796877921 2024-02-06T19:07:30.252318+00:00 19989833.745999928564 28999999.981000069529 27870000.016000028700 3963659.894000052940 60346.796889673 2024-02-06T19:07:31.267702+00:00 19989833.740000009537 28999999.995999928564 27869999.947000030428 3964356.031000018120 60346.796901063 2024-02-06T19:07:32.251843+00:00 19989833.746000051498 29000000.027000069618 27870000.028999920934 3960914.027999997139 60346.796912815 2024-02-06T19:07:33.267228+00:00 19989833.736999988556 29000000.018999930471 27869999.997999999672 3967405.919000030030 60346.796924205 2024-02-06T19:07:34.251371+00:00 19989833.745999928564 28999999.955999970436 27869999.973000001162 3963599.063999890815 60346.796935958 2024-02-06T19:07:35.266754+00:00 19989833.738000039011 29000000.030000090599 27870000.039999991655 3964857.959000111092 60346.796947348 2024-02-06T19:07:36.250897+00:00 19989833.748000029474 29000000.031000021845 27870000.030000001192 3966138.028999925125 60346.796959100 2024-02-06T19:07:37.266281+00:00 19989833.736999988556 28999999.981999989599 27869999.966000009328 3962935.945999979973 60346.796970491 2024-02-06T19:07:38.250423+00:00 19989833.741000059992 28999999.972999930382 27870000.011000011116 3964438.059000014793 60346.796982243 2024-02-06T19:07:39.265807+00:00 19989833.740999940783 29000000.032999988645 27870000.030000001192 3966927.989000082016 60346.796993634 2024-02-06T19:07:40.249948+00:00 19989833.743999961764 28999999.981000069529 27869999.969999998808 3966989.089999914169 60346.797005386 2024-02-06T19:07:41.265333+00:00 19989833.741000059992 28999999.998999949545 27869999.998999979347 3963102.971000074875 60346.797016776 2024-02-06T19:07:42.249474+00:00 19989833.741000059992 28999999.971999999136 27869999.982000019401 3963078.973999977112 60346.797028529 2024-02-06T19:07:43.264860+00:00 19989833.742999911308 29000000.018000010401 27870000.018999990076 3962572.972000002861 60346.797039919 2024-02-06T19:07:44.249001+00:00 19989833.743000000715 28999999.998999949545 27869999.995000001043 3965574.952999948990 60346.797051671 2024-02-06T19:07:45.264385+00:00 19989833.741000000387 28999999.975000001490 27869999.964999970049 3958978.080999969970 60346.797063062 2024-02-06T19:07:46.248527+00:00 19989833.745000001043 29000000.065999999642 27870000.046000000089 3960629.927000045776 60346.797074814 2024-02-06T19:07:47.263912+00:00 19989833.739999990910 28999999.959999989718 27869999.982999980450 3960655.050999999046 60346.797086204 2024-02-06T19:07:48.248054+00:00 19989833.742000009865 28999999.999000009149 27869999.954000059515 3962313.037000060081 60346.797097956 2024-02-06T19:07:49.263438+00:00 19989833.743999991566 29000000.008999999613 27870000.041999999434 3964558.942999958992 60346.797109528 2024-02-06T19:07:50.263202+00:00 19989833.736999999732 29000000.016999989748 27869999.981999989599 3959235.963999987114 60346.797121099 2024-02-06T19:07:51.262964+00:00 19989833.742000009865 28999999.988000009209 27870000.027000010014 3962917.996999979019 60346.797132670 2024-02-06T19:07:52.262727+00:00 19989833.743999991566 28999999.978999998420 27869999.977999929339 3960782.055000067223 60346.797144242 2024-02-06T19:07:53.262491+00:00 19989833.743999991566 29000000.006999999285 27870000.013000011444 3965692.980999947060 60346.797155813 2024-02-06T19:07:54.262253+00:00 19989833.741000030190 29000000.028000000864 27870000.008000019938 3962402.003000020981 60346.797167385 2024-02-06T19:07:55.262016+00:00 19989833.737999979407 28999999.962000008672 27870000.018000010401 3961912.004999995232 60346.797178956 2024-02-06T19:07:56.261780+00:00 19989833.743000000715 29000000.022999998182 27869999.980000019073 3962241.001000047196 60346.797190527 2024-02-06T19:07:57.261542+00:00 19989833.738999988884 28999999.976000010967 27869999.960999969393 3967086.098999977112 60346.797202098 2024-02-06T19:07:58.261306+00:00 19989833.749000009149 28999999.992999970913 27870000.047000050545 3966051.883999944199 60346.797213670 2024-02-06T19:07:59.261069+00:00 19989833.739000018686 29000000.009999990463 27869999.983999971300 3957325.990000010002 60346.797225241 2024-02-06T19:08:00.260832+00:00 19989833.738999959081 29000000.055999990553 27870000.004999998957 3963795.996000051033 60346.797236812 2024-02-06T19:08:01.260595+00:00 19989833.745000001043 28999999.948000010103 27869999.948000069708 3964719.950999975204 60346.797248384 2024-02-06T19:08:02.260358+00:00 19989833.743000030518 29000000.009999990463 27870000.051999930292 3957918.077000021935 60346.797259955 2024-02-06T19:08:03.260122+00:00 19989833.743999961764 29000000.006000038236 27869999.975000020117 3965230.976999998093 60346.797271526 2024-02-06T19:08:04.259884+00:00 19989833.735000010580 28999999.996999979019 27870000.003000020981 3961430.993000030983 60346.797283098 2024-02-06T19:08:05.259647+00:00 19989833.745000001043 28999999.998999949545 27870000.036000009626 3962693.016999959946 60346.797294669 2024-02-06T19:08:06.259410+00:00 19989833.741999980062 28999999.989000078291 27869999.967999938875 3958294.965000032913 60346.797306241 2024-02-06T19:08:07.259174+00:00 19989833.744000021368 29000000.032999988645 27870000.064000010490 3962373.025999904145 60346.797317812 2024-02-06T19:08:08.258937+00:00 19989833.739000018686 28999999.980000019073 27869999.978999968618 3963822.985000013839 60346.797329383 2024-02-06T19:08:09.258700+00:00 19989833.741999980062 28999999.967999938875 27869999.958999991417 3961640.007000089157 60346.797340955 2024-02-06T19:08:10.258463+00:00 19989833.741000059992 29000000.052999969572 27869999.996000051498 3960858.987999916077 60346.797352526 2024-02-06T19:08:11.258226+00:00 19989833.746999979019 28999999.985000010580 27870000.052999969572 3966342.998000026215 60346.797364097 2024-02-06T19:08:12.257989+00:00 19989833.740999940783 28999999.991999980062 27869999.991000000387 3957312.034000039101 60346.797375849 2024-02-06T19:08:13.273374+00:00 19989833.736000061035 29000000.022000070661 27870000.019000001252 3962071.981999992859 60346.797387240 2024-02-06T19:08:14.257516+00:00 19989833.745000001043 28999999.978999968618 27869999.942000001669 3960636.008999944199 60346.797398992 2024-02-06T19:08:15.272900+00:00 19989833.741999980062 29000000.021999958903 27870000.030999988317 3963703.990000010002 60346.797410382 2024-02-06T19:08:16.257042+00:00 19989833.740000009537 28999999.960000038147 27869999.985000010580 3960732.073000072967 60346.797422134 2024-02-06T19:08:17.272426+00:00 19989833.742999911308 29000000.001999970526 27870000.002999991179 3961932.924999951851 60346.797433525 2024-02-06T19:08:18.256568+00:00 19989833.740000009537 29000000.047999981791 27870000.024000018835 3967061.052000045776 60346.797445097 2024-02-06T19:08:19.256331+00:00 19989833.744000080973 28999999.934000018984 27869999.972999989986 3968542.033999919891 60346.797456668 2024-02-06T19:08:20.256094+00:00 19989833.741999980062 29000000.022999998182 27870000.019000019878 3962687.930000067223 60346.797468239 2024-02-06T19:08:21.255857+00:00 19989833.745000001043 28999999.981000069529 27869999.953999999911 3968243.019999980927 60346.797479810 2024-02-06T19:08:22.255621+00:00 19989833.738000039011 29000000.008000001311 27870000.028999980539 3964593.970000029076 60346.797491382 2024-02-06T19:08:23.255383+00:00 19989833.741999980062 29000000.015999998897 27869999.964999970049 3969293.029999970924 60346.797502953 2024-02-06T19:08:24.255147+00:00 19989833.742999911308 28999999.996000010520 27870000.041999999434 3964346.909999967087 60346.797514524 2024-02-06T19:08:25.254910+00:00 19989833.742000099272 29000000.022999998182 27870000.011000040919 3962588.120000004768 60346.797526096 2024-02-06T19:08:26.254673+00:00 19989833.739999890327 28999999.985999990255 27869999.963999990374 3960520.026999949943 60346.797537667 2024-02-06T19:08:27.254435+00:00 19989833.740000009537 29000000.006999999285 27870000.063000019640 3962687.875000000000 60346.797549238 2024-02-06T19:08:28.254198+00:00 19989833.746000051498 28999999.997999999672 27869999.922999981791 3962758.050999999046 60346.797560810 2024-02-06T19:08:29.253962+00:00 19989833.743000030518 28999999.998000029474 27870000.059000018984 3969336.975000023842 60346.797572381 2024-02-06T19:08:30.253725+00:00 19989833.740000009537 28999999.989999979734 27869999.948000010103 3963762.059000014793 60346.797583953 2024-02-06T19:08:31.253488+00:00 19989833.738999959081 28999999.989000018686 27870000.026999950409 3961870.991999983788 60346.797595524 2024-02-06T19:08:32.253251+00:00 19989833.746000051498 29000000.056999981403 27869999.983000040054 3965094.925000071991 60346.797607095 2024-02-06T19:08:33.253014+00:00 19989833.739999890327 28999999.905000030994 27869999.975999951363 3964218.982999920845 60346.797618847 2024-02-06T19:08:34.268399+00:00 19989833.744000080973 29000000.065999981016 27870000.001000050455 3959553.948000072967 60346.797630238 2024-02-06T19:08:35.252540+00:00 19989833.736999988556 29000000.023999989033 27870000.041000008583 3964408.094999908935 60346.797641990 2024-02-06T19:08:36.267925+00:00 19989833.745000001043 28999999.994000021368 27870000.003999948502 3962561.090000032913 60346.797653380 2024-02-06T19:08:37.252067+00:00 19989833.743999961764 28999999.953999999911 27869999.960999969393 3966652.929000020027 60346.797665133 2024-02-06T19:08:38.267451+00:00 19989833.741000000387 29000000.028000000864 27870000.073000069708 3962091.044999957085 60346.797676523 2024-02-06T19:08:39.251592+00:00 19989833.738000001758 28999999.989000018686 27869999.985000010580 3963059.069000006188 60346.797688275 2024-02-06T19:08:40.266977+00:00 19989833.741999991238 28999999.996999979019 27870000.008000019938 3966226.933000088204 60346.797699666 2024-02-06T19:08:41.251119+00:00 19989833.743999999017 28999999.981999989599 27869999.931999921799 3964459.886999965180 60346.797711418 2024-02-06T19:08:42.266504+00:00 19989833.745000001043 29000000.042999979109 27870000.118000030518 3963969.998999952804 60346.797722809 2024-02-06T19:08:43.250645+00:00 19989833.741000000387 28999999.983000040054 27869999.929999951273 3965072.113000034820 60346.797734560 2024-02-06T19:08:44.266029+00:00 19989833.741000011563 29000000.000000000000 27869999.962000008672 3964780.075999975204 60346.797745951 2024-02-06T19:08:45.250171+00:00 19989833.739999979734 28999999.996999979019 27870000.073000069708 3968357.861000061035 60346.797757703 2024-02-06T19:08:46.265556+00:00 19989833.748000029474 29000000.046000000089 27869999.954999919981 3963241.097999929916 60346.797769094 2024-02-06T19:08:47.249698+00:00 19989833.736999988556 28999999.960000038147 27870000.007000088692 3965303.869000076782 60346.797780846 2024-02-06T19:08:48.265082+00:00 19989833.740000009537 29000000.020999908447 27869999.964999910444 3964307.026999949943 60346.797792236 2024-02-06T19:08:49.249224+00:00 19989833.744999971241 28999999.984000090510 27870000.016000028700 3961452.080999969970 60346.797803989 2024-02-06T19:08:50.264608+00:00 19989833.739000018686 29000000.006999969482 27870000.052000001073 3965612.958999990951 60346.797815379 2024-02-06T19:08:51.248750+00:00 19989833.741999980062 29000000.000000000000 27869999.975999999791 3966422.063000082970 60346.797827131 2024-02-06T19:08:52.264134+00:00 19989833.744000021368 28999999.973999980837 27869999.964999999851 3963866.995999931823 60346.797838522 2024-02-06T19:08:53.248277+00:00 19989833.738999959081 29000000.016999959946 27869999.984999999404 3960934.922999978065 60346.797850274 2024-02-06T19:08:54.263660+00:00 19989833.742000039667 28999999.992000099272 27870000.041999999434 3963707.047000051010 60346.797861665 2024-02-06T19:08:55.247803+00:00 19989833.743999961764 28999999.963999990374 27869999.958000000566 3963828.868000030983 60346.797873416 2024-02-06T19:08:56.263186+00:00 19989833.741000000387 29000000.061999920756 27870000.015999998897 3962022.059000014793 60346.797884988 2024-02-06T19:08:57.262950+00:00 19989833.740000009537 28999999.956000089645 27869999.949999991804 3965052.991999983788 60346.797896559 2024-02-06T19:08:58.262713+00:00 19989833.739000018686 29000000.012999888510 27870000.074000000954 3963913.092999935150 60346.797908131 2024-02-06T19:08:59.262476+00:00 19989833.746999979019 29000000.000999998301 27869999.931999981403 3961667.898000001907 60346.797919702 2024-02-06T19:09:00.262239+00:00 19989833.744000021368 29000000.010000001639 27870000.055999990553 3963127.078999996185 60346.797931273 2024-02-06T19:09:01.262002+00:00 19989833.741999980062 28999999.962999999523 27869999.982000049204 3964803.055000067223 60346.797942845 2024-02-06T19:09:02.261766+00:00 19989833.736000001431 29000000.008000001311 27870000.030999958515 3963305.921999930870 60346.797954416 2024-02-06T19:09:03.261528+00:00 19989833.745000001043 28999999.986000001431 27869999.940000001341 3963420.933000088204 60346.797965987 2024-02-06T19:09:04.261292+00:00 19989833.743000030518 29000000.076999988407 27870000.050000008196 3964119.046999930870 60346.797977558 2024-02-06T19:09:05.261055+00:00 19989833.740000009537 28999999.953999999911 27869999.973999980837 3966283.968999981880 60346.797989130 2024-02-06T19:09:06.260818+00:00 19989833.742999911308 29000000.006000008434 27870000.022999998182 3961386.029000043869 60346.798000701 2024-02-06T19:09:07.260581+00:00 19989833.741000059992 28999999.991000000387 27869999.986000001431 3968590.001999973785 60346.798012272 2024-02-06T19:09:08.260344+00:00 19989833.743000030518 29000000.023999989033 27869999.973000049591 3966558.958999990951 60346.798023844 2024-02-06T19:09:09.260106+00:00 19989833.745000001043 28999999.998000029474 27870000.041999939829 3967362.106999992859 60346.798035415 2024-02-06T19:09:10.259870+00:00 19989833.737999919802 29000000.018999990076 27869999.978000041097 3964327.984000086784 60346.798046987 2024-02-06T19:09:11.259633+00:00 19989833.744000080973 28999999.977999988943 27870000.080999970436 3964724.972000002861 60346.798058558 2024-02-06T19:09:12.259396+00:00 19989833.738999959081 28999999.986999988556 27869999.921000000089 3963964.990999937057 60346.798070129 2024-02-06T19:09:13.259160+00:00 19989833.741999980062 28999999.991000000387 27870000.001999970526 3960701.993999958038 60346.798081701 2024-02-06T19:09:14.258922+00:00 19989833.743000030518 29000000.003000020981 27869999.986999988556 3966791.014000058174 60346.798093272 2024-02-06T19:09:15.258686+00:00 19989833.738999959081 29000000.003000020981 27870000.003000020981 3965062.027999997139 60346.798104662 2024-02-06T19:09:16.242827+00:00 19989833.744000080973 28999999.988999959081 27869999.985000010580 3966538.980000019073 60346.798116414 2024-02-06T19:09:17.258212+00:00 19989833.741999980062 29000000.047000050545 27870000.032999988645 3965962.855000019073 60346.798127986 2024-02-06T19:09:18.257975+00:00 19989833.741999980062 28999999.998000029474 27870000.055999990553 3959454.120000004768 60346.798139557 2024-02-06T19:09:19.257738+00:00 19989833.743000030518 28999999.958999991417 27869999.922999981791 3963225.007999897003 60346.798151128 2024-02-06T19:09:20.257501+00:00 19989833.741999980062 29000000.030999898911 27870000.062000039965 3963333.003000020981 60346.798162700 2024-02-06T19:09:21.257264+00:00 19989833.740000009537 28999999.969000101089 27869999.943000078201 3964236.989000082016 60346.798174271 2024-02-06T19:09:22.257027+00:00 19989833.742999911308 29000000.010999921709 27870000.003999948502 3965997.933999896049 60346.798185843 2024-02-06T19:09:23.256790+00:00 19989833.744000080973 28999999.981000069529 27869999.980000019073 3963908.101999998093 60346.798197414 2024-02-06T19:09:24.256554+00:00 19989833.738000039011 29000000.018000010401 27870000.072000030428 3961688.985000013839 60346.798208985 2024-02-06T19:09:25.256317+00:00 19989833.740999940783 28999999.990000009537 27869999.921000000089 3960528.966000080109 60346.798220556 2024-02-06T19:09:26.256080+00:00 19989833.746999979019 29000000.000999931246 27870000.034999970347 3961788.039999961853 60346.798232128 2024-02-06T19:09:27.255843+00:00 19989833.739000078291 29000000.017000079155 27869999.991999980062 3961570.973000000231 60346.798243699 2024-02-06T19:09:28.255606+00:00 19989833.739999890327 29000000.008999940008 27870000.011999960989 3965655.986000000034 60346.798255270 2024-02-06T19:09:29.255369+00:00 19989833.744000080973 29000000.011000040919 27870000.063000001013 3962051.979999999981 60346.798266842 2024-02-06T19:09:30.255133+00:00 19989833.740999940783 28999999.965999960899 27869999.934999991208 3960880.143000001088 60346.798278413 2024-02-06T19:09:31.254895+00:00 19989833.746000051498 29000000.042000059038 27870000.021000001580 3962241.893999997992 60346.798289984 2024-02-06T19:09:32.254658+00:00 19989833.738000001758 28999999.949999928474 27869999.994000021368 3963903.990999999922 60346.798301556 2024-02-06T19:09:33.254421+00:00 19989833.738000001758 29000000.013000011444 27870000.037999991328 3961542.019000000786 60346.798313127 2024-02-06T19:09:34.254184+00:00 19989833.745000001043 28999999.975000020117 27869999.948000010103 3962640.072000001092 60346.798324699 2024-02-06T19:09:35.253948+00:00 19989833.746999990195 29000000.021000031382 27869999.988999988884 3964763.933999997098 60346.798336270 2024-02-06T19:09:36.253711+00:00 19989833.740000009537 29000000.015999998897 27869999.998999979347 3967733.991999999154 60346.798347841 2024-02-06T19:09:37.253473+00:00 19989833.738999988884 28999999.981000009924 27869999.995000030845 3963030.021999999881 60346.798359413 2024-02-06T19:09:38.253237+00:00 19989833.741999998689 29000000.045999988914 27870000.037000000477 3960519.016000003088 60346.798370984 2024-02-06T19:09:39.253000+00:00 19989833.744000021368 28999999.962000008672 27869999.945999979973 3961517.006999998819 60346.798382555 2024-02-06T19:09:40.252764+00:00 19989833.741999980062 28999999.974999990314 27869999.992999970913 3959646.965999998152 60346.798394307 2024-02-06T19:09:41.268148+00:00 19989833.738999988884 29000000.030000001192 27870000.079000059515 3957990.979000002146 60346.798405698 2024-02-06T19:09:42.252289+00:00 19989833.742000009865 28999999.974999990314 27869999.921999990940 3962663.009999997914 60346.798417450 2024-02-06T19:09:43.267673+00:00 19989833.741999980062 29000000.021000001580 27870000.047999981791 3962239.975000008941 60346.798428840 2024-02-06T19:09:44.251816+00:00 19989833.742000009865 28999999.973000019789 27870000.033999979496 3964285.083999990951 60346.798440592 2024-02-06T19:09:45.267200+00:00 19989833.744000021368 29000000.013999998569 27869999.965000029653 3964202.930000007153 60346.798451983 2024-02-06T19:09:46.251342+00:00 19989833.741999980062 29000000.028999980539 27870000.051999989897 3963920.028999999166 60346.798463735 2024-02-06T19:09:47.266727+00:00 19989833.741999980062 28999999.996999979019 27869999.966999951750 3965805.017999991775 60346.798475126 2024-02-06T19:09:48.250868+00:00 19989833.742000039667 28999999.980000019073 27869999.942000031471 3963034.939000010025 60346.798486878 2024-02-06T19:09:49.266252+00:00 19989833.738999959081 29000000.022000011057 27870000.070000048727 3960448.993999987841 60346.798498268 2024-02-06T19:09:50.250394+00:00 19989833.745000001043 28999999.973999980837 27869999.957000020891 3967294.037000000011 60346.798510021 2024-02-06T19:09:51.265779+00:00 19989833.740000009537 29000000.045000020415 27870000.052999969572 3963685.091000006068 60346.798521411 2024-02-06T19:09:52.249920+00:00 19989833.739000018686 28999999.950999978930 27869999.940999981016 3966287.870000004768 60346.798533163 2024-02-06T19:09:53.265305+00:00 19989833.745999988168 29000000.000000000000 27870000.013000011444 3961449.962999999989 60346.798544554 2024-02-06T19:09:54.249447+00:00 19989833.741999980062 29000000.024000048637 27869999.991999980062 3959726.145999997854 60346.798556306 2024-02-06T19:09:55.264830+00:00 19989833.741999980062 29000000.019999980927 27870000.028000000864 3962284.884000002872 60346.798567696 2024-02-06T19:09:56.248973+00:00 19989833.740000009537 28999999.977000001818 27870000.016000028700 3963921.025999993086 60346.798579449 2024-02-06T19:09:57.264357+00:00 19989833.741000000387 29000000.003999948502 27869999.957000020891 3962353.100000008941 60346.798590839 2024-02-06T19:09:58.248499+00:00 19989833.745999988168 28999999.990000009537 27870000.003999948502 3963175.930999993812 60346.798602591 2024-02-06T19:09:59.263883+00:00 19989833.741000059992 28999999.995000001043 27870000.018000010401 3965321.958000003826 60346.798613982 2024-02-06T19:10:00.248025+00:00 19989833.736999988556 28999999.980000019073 27869999.947000030428 3966337.086999997031 60346.798625734 2024-02-06T19:10:01.263409+00:00 19989833.745000001043 29000000.036000009626 27870000.054999951273 3967405.858999996912 60346.798637305 2024-02-06T19:10:02.263173+00:00 19989833.742999911308 28999999.985999941826 27869999.980000019073 3966349.009000002872 60346.798648877 2024-02-06T19:10:03.262936+00:00 19989833.741000059992 28999999.999000068754 27869999.975999951363 3962894.204999982845 60346.798660448 2024-02-06T19:10:04.262699+00:00 19989833.738999959081 29000000.021000031382 27870000.084000110626 3964364.858000009786 60346.798672020 2024-02-06T19:10:05.262462+00:00 19989833.744000080973 28999999.965999960899 27869999.949000000954 3964655.052000015974 60346.798683591 2024-02-06T19:10:06.262225+00:00 19989833.742999911308 28999999.993999961764 27869999.985999941826 3961356.996999979019 60346.798695162 2024-02-06T19:10:07.261989+00:00 19989833.744000080973 28999999.981999989599 27869999.980999998748 3960208.973000019789 60346.798706733 2024-02-06T19:10:08.261751+00:00 19989833.737999919802 29000000.059000018984 27870000.037999998778 3963282.989999980200 60346.798718304 2024-02-06T19:10:09.261514+00:00 19989833.739000078291 28999999.966000080109 27869999.997000001371 3964443.995000004768 60346.798729876 2024-02-06T19:10:10.261277+00:00 19989833.745000001043 29000000.009999990463 27869999.962999999523 3961741.008000016212 60346.798741447 2024-02-06T19:10:11.261040+00:00 19989833.742999911308 29000000.022999998182 27870000.039000000805 3961348.039999992121 60346.798753018 2024-02-06T19:10:12.260804+00:00 19989833.740000009537 28999999.988999959081 27869999.954999979585 3961548.990999997128 60346.798764409 2024-02-06T19:10:13.244945+00:00 19989833.743000030518 29000000.004999998957 27870000.031000021845 3964769.898000001907 60346.798776161 2024-02-06T19:10:14.260330+00:00 19989833.741999980062 28999999.988999988884 27870000.028999980539 3957695.060000001919 60346.798787552 2024-02-06T19:10:15.244471+00:00 19989833.743000030518 29000000.017000000924 27870000.006999999285 3965004.129000008106 60346.798799304 2024-02-06T19:10:16.259855+00:00 19989833.740000009537 28999999.984999999404 27869999.993000000715 3964592.870999991894 60346.798810694 2024-02-06T19:10:17.243998+00:00 19989833.743000030518 28999999.972999989986 27869999.928000029176 3957376.032999991905 60346.798822447 2024-02-06T19:10:18.259382+00:00 19989833.740000009537 29000000.032000008970 27870000.061999980360 3962900.971000016201 60346.798833837 2024-02-06T19:10:19.243524+00:00 19989833.741999980062 28999999.983000010252 27870000.001999970526 3966690.997999995947 60346.798845589 2024-02-06T19:10:20.258908+00:00 19989833.745000001043 29000000.000999990851 27869999.981000009924 3964462.973999977112 60346.798856980 2024-02-06T19:10:21.243050+00:00 19989833.740000009537 29000000.015000019222 27869999.969000041485 3962068.989000021946 60346.798868732 2024-02-06T19:10:22.258434+00:00 19989833.740999940783 28999999.992999970913 27870000.040999948978 3965560.989999980200 60346.798880123 2024-02-06T19:10:23.242576+00:00 19989833.743000030518 29000000.006000038236 27870000.031000021845 3960563.104000002146 60346.798891874 2024-02-06T19:10:24.257960+00:00 19989833.743000030518 29000000.013999998569 27869999.979000028223 3966932.897000014782 60346.798903446 2024-02-06T19:10:25.257724+00:00 19989833.740999940783 29000000.010999981314 27870000.031000021845 3959471.042999982834 60346.798915017 2024-02-06T19:10:26.257487+00:00 19989833.739999998361 28999999.965000029653 27869999.941999908537 3963662.983000009786 60346.798926589 2024-02-06T19:10:27.257251+00:00 19989833.741000000387 29000000.011999960989 27870000.021000031382 3956790.013999999035 60346.798938160 2024-02-06T19:10:28.257013+00:00 19989833.744999989867 29000000.008999999613 27869999.994000080973 3964746.052000015974 60346.798949731 2024-02-06T19:10:29.256776+00:00 19989833.741000011563 28999999.987999979407 27869999.979999899864 3963549.000000000000 60346.798961302 2024-02-06T19:10:30.256540+00:00 19989833.741000000387 29000000.002000030130 27870000.000000000000 3962850.993000001181 60346.798972874 2024-02-06T19:10:31.256302+00:00 19989833.741000011563 29000000.001000050455 27870000.029000040144 3963983.899999976158 60346.798984445 2024-02-06T19:10:32.256065+00:00 19989833.743999991566 29000000.002999901772 27870000.018000010401 3958996.122999995947 60346.798996016 2024-02-06T19:10:33.255828+00:00 19989833.742000009865 28999999.992000099272 27870000.003999948502 3965238.852000027895 60346.799007588 2024-02-06T19:10:34.255591+00:00 19989833.741000000387 28999999.991999980062 27869999.986000061035 3964653.014999986161 60346.799019159 2024-02-06T19:10:35.255355+00:00 19989833.738999988884 29000000.024999979883 27869999.985000010580 3964487.044000030030 60346.799030731 2024-02-06T19:10:36.255118+00:00 19989833.743999991566 28999999.971999999136 27869999.982999920845 3964176.995999991894 60346.799042302 2024-02-06T19:10:37.254881+00:00 19989833.741000000387 28999999.985000010580 27870000.008000019938 3957702.950999975204 60346.799053873 2024-02-06T19:10:38.254644+00:00 19989833.748999979347 29000000.014999989420 27870000.004999998957 3962596.084999979008 60346.799065445 2024-02-06T19:10:39.254408+00:00 19989833.738000039011 29000000.018000010401 27870000.076000090688 3962840.016000031959 60346.799077016 2024-02-06T19:10:40.254170+00:00 19989833.741000000387 29000000.034999970347 27869999.955999970436 3961514.992999970913 60346.799088587 2024-02-06T19:10:41.253933+00:00 19989833.741000000387 28999999.955999970436 27869999.939000010490 3961950.052000045776 60346.799100159 2024-02-06T19:10:42.253696+00:00 19989833.744000021368 29000000.014000058174 27870000.028000000864 3964788.916999996174 60346.799111730 2024-02-06T19:10:43.253459+00:00 19989833.740000009537 28999999.967000011355 27869999.971999999136 3962478.078000009060 60346.799123301 2024-02-06T19:10:44.253223+00:00 19989833.741999980062 29000000.026000019163 27870000.008999940008 3968283.928999959957 60346.799134872 2024-02-06T19:10:45.252986+00:00 19989833.741000000387 28999999.985999941826 27870000.032999988645 3961090.961000024807 60346.799146625 2024-02-06T19:10:46.268370+00:00 19989833.746999979019 28999999.996000051498 27869999.964999999851 3961274.043999969959 60346.799158015 2024-02-06T19:10:47.252514+00:00 19989833.736999988556 29000000.001999970526 27870000.026000000536 3963686.923000038136 60346.799169767 2024-02-06T19:10:48.267896+00:00 19989833.742000039667 29000000.021000031382 27870000.018999990076 3961440.065999985207 60346.799181158 2024-02-06T19:10:49.252039+00:00 19989833.741999980062 28999999.977000001818 27869999.957000020891 3960357.990999997128 60346.799192910 2024-02-06T19:10:50.267423+00:00 19989833.741999980062 29000000.019000001252 27870000.018999990076 3964045.008000016212 60346.799204301 2024-02-06T19:10:51.251565+00:00 19989833.743999961764 29000000.026999998838 27870000.021999981254 3963838.958999990951 60346.799216053 2024-02-06T19:10:52.266949+00:00 19989833.742000099272 28999999.947000000626 27869999.964000020176 3963700.078999996185 60346.799227443 2024-02-06T19:10:53.251091+00:00 19989833.737999919802 29000000.040999989957 27870000.002000000328 3966531.968999981880 60346.799239195 2024-02-06T19:10:54.266475+00:00 19989833.746000051498 28999999.940000001341 27869999.967999991030 3968248.923000038136 60346.799250586 2024-02-06T19:10:55.250616+00:00 19989833.738000039011 29000000.034000009298 27870000.037999991328 3962015.076999961864 60346.799262338 2024-02-06T19:10:56.266001+00:00 19989833.746999979019 29000000.018000010401 27870000.018000010401 3963612.984000027180 60346.799273728 2024-02-06T19:10:57.250143+00:00 19989833.737999919802 28999999.981999989599 27869999.976000010967 3962868.903999983799 60346.799285481 2024-02-06T19:10:58.265528+00:00 19989833.741000059992 28999999.996999979019 27869999.979999959469 3963206.128000020981 60346.799296871 2024-02-06T19:10:59.249669+00:00 19989833.746000051498 28999999.962000008672 27870000.046000000089 3963927.018000007141 60346.799308623 2024-02-06T19:11:00.265054+00:00 19989833.741999980062 29000000.049000021070 27869999.989000018686 3962533.011999965180 60346.799320014 2024-02-06T19:11:01.249195+00:00 19989833.740000009537 28999999.996999979019 27870000.009999990463 3966553.917999982834 60346.799331766 2024-02-06T19:11:02.264580+00:00 19989833.737999919802 28999999.966000020504 27869999.938000019640 3966529.062000035774 60346.799343157 2024-02-06T19:11:03.248722+00:00 19989833.745000001043 29000000.065999981016 27870000.067999958992 3961066.004000008106 60346.799354909 2024-02-06T19:11:04.264106+00:00 19989833.744000080973 28999999.992999970913 27870000.035000089556 3964067.958000003826 60346.799366299 2024-02-06T19:11:05.248248+00:00 19989833.740999940783 28999999.966000020504 27869999.912999991328 3965685.112999976147 60346.799378051 2024-02-06T19:11:06.263632+00:00 19989833.738999959081 28999999.984000030905 27870000.058999899775 3962940.952000021935 60346.799389442 2024-02-06T19:11:07.247774+00:00 19989833.741000059992 28999999.996999919415 27869999.952000018209 3969235.037000000011 60346.799401194 2024-02-06T19:11:08.263159+00:00 19989833.743999961764 29000000.029000040144 27869999.984000090510 3964928.903999983799 60346.799412766 2024-02-06T19:11:09.262921+00:00 19989833.745000001043 28999999.983999971300 27870000.039999961853 3966173.051999986172 60346.799424337 2024-02-06T19:11:10.262684+00:00 19989833.736999988556 29000000.012000080198 27869999.991999980062 3963150.940999985207 60346.799435908 2024-02-06T19:11:11.262447+00:00 19989833.742000099272 28999999.971999999136 27870000.009999990463 3964259.008000016212 60346.799447479 2024-02-06T19:11:12.262211+00:00 19989833.740999940783 29000000.011999960989 27869999.968999978155 3963801.990000010002 60346.799459050 2024-02-06T19:11:13.261974+00:00 19989833.748000029474 29000000.034000039101 27870000.036000009626 3966656.029999970924 60346.799470441 2024-02-06T19:11:14.246116+00:00 19989833.738000039011 29000000.004999998957 27869999.967000011355 3965296.003000020981 60346.799482193 2024-02-06T19:11:15.261500+00:00 19989833.739999890327 28999999.986999988556 27870000.029000040144 3962938.903999983799 60346.799493584 2024-02-06T19:11:16.245642+00:00 19989833.743000030518 28999999.995999928564 27869999.990999940783 3962239.063000022899 60346.799505336 2024-02-06T19:11:17.261027+00:00 19989833.744000080973 28999999.994000080973 27869999.984000090510 3962194.086000024807 60346.799516726 2024-02-06T19:11:18.245168+00:00 19989833.738999959081 28999999.987999919802 27870000.001999970526 3961064.983999968041 60346.799528479 2024-02-06T19:11:19.260553+00:00 19989833.741999998689 29000000.037000060081 27870000.039999961853 3967066.943000019062 60346.799539869 2024-02-06T19:11:20.244694+00:00 19989833.741999998689 28999999.962999939919 27870000.003000020981 3964246.104999959003 60346.799551621 2024-02-06T19:11:21.260079+00:00 19989833.741999998689 28999999.998000029474 27869999.988999959081 3966562.899000049103 60346.799563012 2024-02-06T19:11:22.244221+00:00 19989833.741999991238 29000000.014000058174 27869999.999000068754 3963933.044999957085 60346.799574764 2024-02-06T19:11:23.259605+00:00 19989833.742000009865 29000000.008999940008 27869999.987999919802 3958510.992000042927 60346.799586155 2024-02-06T19:11:24.243747+00:00 19989833.743999991566 29000000.003000020981 27870000.039999999106 3964443.993999958038 60346.799597907 2024-02-06T19:11:25.259131+00:00 19989833.743000019342 28999999.980999950320 27869999.949999999255 3959302.994000018109 60346.799609297 2024-02-06T19:11:26.243272+00:00 19989833.741999980062 29000000.032000061125 27870000.041000001132 3964699.966000020970 60346.799621049 2024-02-06T19:11:27.258658+00:00 19989833.741000000387 28999999.960999999195 27869999.949999999255 3961190.072999954224 60346.799632440 2024-02-06T19:11:28.242799+00:00 19989833.741000000387 29000000.011999998242 27870000.028000000864 3963231.994000018109 60346.799644192 2024-02-06T19:11:29.258183+00:00 19989833.739000018686 29000000.024999991059 27870000.004000011832 3963717.880999981891 60346.799655583 2024-02-06T19:11:30.242325+00:00 19989833.745000001043 28999999.986000001431 27869999.988000009209 3966065.008000016212 60346.799667335 2024-02-06T19:11:31.257710+00:00 19989833.742999970913 28999999.986000020057 27869999.995999988168 3962417.150000036228 60346.799678906 2024-02-06T19:11:32.257473+00:00 19989833.741000030190 29000000.008999999613 27870000.011999990791 3962643.894999980927 60346.799690478 2024-02-06T19:11:33.257236+00:00 19989833.741000000387 29000000.008999969810 27870000.001000020653 3968680.066999971867 60346.799702049 2024-02-06T19:11:34.256999+00:00 19989833.742999970913 28999999.976000010967 27869999.981000009924 3961685.887000023853 60346.799713620 2024-02-06T19:11:35.256762+00:00 19989833.742000039667 28999999.993000030518 27870000.004000011832 3964846.077000021935 60346.799725191 2024-02-06T19:11:36.256526+00:00 19989833.742999970913 29000000.045999940485 27869999.993999961764 3963976.996999979019 60346.799736762 2024-02-06T19:11:37.256288+00:00 19989833.736999988556 28999999.943000018597 27869999.977000001818 3960111.954999982845 60346.799748334 2024-02-06T19:11:38.256052+00:00 19989833.743000030518 29000000.013000011444 27870000.051999989897 3962933.889999986161 60346.799759905 2024-02-06T19:11:39.255815+00:00 19989833.743999961764 28999999.980000019073 27869999.973000049591 3962202.110000013839 60346.799771477 2024-02-06T19:11:40.255577+00:00 19989833.744000021368 29000000.035999950022 27870000.026999950409 3964614.082000017166 60346.799783048 2024-02-06T19:11:41.255341+00:00 19989833.735000010580 29000000.025000039488 27869999.965000029653 3963459.995999991894 60346.799794619 2024-02-06T19:11:42.255104+00:00 19989833.745000001043 28999999.997999969870 27870000.028000000864 3965518.940999985207 60346.799806191 2024-02-06T19:11:43.254867+00:00 19989833.742999970913 28999999.994000021368 27870000.001000050455 3962071.062000035774 60346.799817762 2024-02-06T19:11:44.254629+00:00 19989833.741000000387 28999999.968999978155 27869999.982999920845 3959464.027999997139 60346.799829333 2024-02-06T19:11:45.254393+00:00 19989833.740000009537 29000000.022000070661 27870000.029999971390 3961450.919000030030 60346.799840905 2024-02-06T19:11:46.254156+00:00 19989833.741999980062 28999999.982999920845 27869999.971000079066 3964305.043999909889 60346.799852476 2024-02-06T19:11:47.253919+00:00 19989833.741999980062 29000000.018000010401 27869999.998999949545 3963111.012000083923 60346.799864047 2024-02-06T19:11:48.253682+00:00 19989833.744000080973 28999999.991999980062 27869999.971000079066 3965373.990000010002 60346.799875618 2024-02-06T19:11:49.253446+00:00 19989833.740999940783 29000000.012000080198 27870000.060999989510 3964573.988999962807 60346.799887190 2024-02-06T19:11:50.253209+00:00 19989833.743000030518 29000000.001999970526 27870000.008999940008 3964960.922999978065 60346.799898761 2024-02-06T19:11:51.252971+00:00 19989833.738999959081 28999999.968999978155 27869999.930000070482 3960080.125000000000 60346.799910333 2024-02-06T19:11:52.252735+00:00 19989833.745000001043 29000000.041000008583 27870000.034999970347 3964394.833999990951 60346.799921904 2024-02-06T19:11:53.252498+00:00 19989833.741000059992 28999999.980999950320 27870000.003000020981 3966979.971000074875 60346.799933475 2024-02-06T19:11:54.252261+00:00 19989833.743000030518 29000000.019000049680 27869999.993999961764 3964134.078999996185 60346.799945227 2024-02-06T19:11:55.267645+00:00 19989833.737999919802 28999999.971999999136 27870000.021999958903 3963453.998999952804 60346.799956618 2024-02-06T19:11:56.251787+00:00 19989833.744000080973 29000000.004999998957 27869999.971000079066 3963237.057999968994 60346.799968370 2024-02-06T19:11:57.267172+00:00 19989833.740999940783 28999999.988000039011 27870000.005999919027 3961649.995000004768 60346.799979760 2024-02-06T19:11:58.251314+00:00 19989833.743000030518 29000000.048999909312 27870000.022000070661 3966940.090000032913 60346.799991513 2024-02-06T19:11:59.266698+00:00 19989833.741999980062 28999999.970000028610 27869999.962000008672 3964603.929999948014 60346.800002903 2024-02-06T19:12:00.250840+00:00 19989833.741999980062 28999999.996999979019 27870000.031000021845 3965723.018000007141 60346.800014655 2024-02-06T19:12:01.266224+00:00 19989833.743000030518 29000000.002000089735 27870000.033999919891 3965632.063000082970 60346.800026046 2024-02-06T19:12:02.250366+00:00 19989833.743000030518 29000000.021999958903 27869999.999000068754 3967706.871999979019 60346.800037798 2024-02-06T19:12:03.265750+00:00 19989833.740999940783 28999999.965999960899 27869999.980999998748 3964813.029999970924 60346.800049189 2024-02-06T19:12:04.249892+00:00 19989833.738000039011 28999999.971000000834 27869999.912000000477 3963828.037000060081 60346.800060941 2024-02-06T19:12:05.265276+00:00 19989833.743000030518 29000000.026999998838 27870000.050999999046 3958307.917999982834 60346.800072331 2024-02-06T19:12:06.249418+00:00 19989833.743999961764 29000000.026000011712 27870000.024000000209 3963069.970999956131 60346.800084083 2024-02-06T19:12:07.264803+00:00 19989833.741999980062 28999999.988999988884 27869999.974000010639 3967110.046000003815 60346.800095474 2024-02-06T19:12:08.248944+00:00 19989833.740000009537 29000000.021999999881 27870000.019999980927 3968809.024999976158 60346.800107226 2024-02-06T19:12:09.264329+00:00 19989833.741999980062 28999999.994000021368 27869999.986000001431 3959279.968999981880 60346.800118617 2024-02-06T19:12:10.248470+00:00 19989833.743000030518 29000000.011999990791 27870000.015000019222 3963699.905000091065 60346.800130369 2024-02-06T19:12:11.263855+00:00 19989833.745000001043 28999999.969999998808 27869999.967999961227 3961765.131999969017 60346.800141759 2024-02-06T19:12:12.247997+00:00 19989833.735999941826 28999999.959999978542 27869999.978000041097 3960753.967999935150 60346.800153512 2024-02-06T19:12:13.263381+00:00 19989833.743000000715 29000000.053000029176 27870000.076999958605 3966721.914000033867 60346.800164902 2024-02-06T19:12:14.247523+00:00 19989833.741999998689 28999999.986000001431 27869999.972999989986 3960994.129999995232 60346.800176654 2024-02-06T19:12:15.262907+00:00 19989833.743999999017 28999999.977000001818 27869999.997000038624 3961293.958999990951 60346.800188045 2024-02-06T19:12:16.247049+00:00 19989833.741000000387 29000000.002999961376 27869999.990000009537 3960524.004999995232 60346.800199616 2024-02-06T19:12:17.246812+00:00 19989833.739999990910 28999999.996000051498 27869999.984999950975 3964804.022000073921 60346.800211368 2024-02-06T19:12:18.262196+00:00 19989833.743999999017 29000000.008999940008 27870000.013000011444 3960497.997999907006 60346.800222759 2024-02-06T19:12:19.246338+00:00 19989833.741999998689 29000000.024000048637 27869999.995000001043 3964226.048000096809 60346.800234511 2024-02-06T19:12:20.261722+00:00 19989833.740000009537 28999999.959999978542 27870000.013999998569 3966838.944000006188 60346.800245901 2024-02-06T19:12:21.245864+00:00 19989833.745000001043 29000000.031000021845 27870000.004999998957 3967562.995999931823 60346.800257653 2024-02-06T19:12:22.261249+00:00 19989833.736999988556 29000000.004999939352 27869999.996999979019 3960460.988999962807 60346.800269044 2024-02-06T19:12:23.245391+00:00 19989833.745000001043 28999999.955000039190 27869999.961000081152 3961971.009000062943 60346.800280796 2024-02-06T19:12:24.260775+00:00 19989833.745000001043 29000000.057999968529 27870000.041000008583 3959630.050999999046 60346.800292186 2024-02-06T19:12:25.244917+00:00 19989833.738999959081 28999999.981999989599 27869999.977000001818 3961842.940999985207 60346.800303939 2024-02-06T19:12:26.260301+00:00 19989833.742000039667 28999999.979000091553 27870000.003999948502 3965238.026000022888 60346.800315329 2024-02-06T19:12:27.244443+00:00 19989833.740000009537 29000000.014999989420 27870000.031000021845 3964859.965999960899 60346.800327081 2024-02-06T19:12:28.259827+00:00 19989833.742999970913 28999999.995999928564 27869999.988999959081 3963594.052000045776 60346.800338472 2024-02-06T19:12:29.243970+00:00 19989833.744000021368 29000000.026000019163 27870000.064000010490 3967170.949999928009 60346.800350224 2024-02-06T19:12:30.259354+00:00 19989833.741999980062 29000000.009000059217 27869999.937000039965 3966233.039000033867 60346.800361615 2024-02-06T19:12:31.243496+00:00 19989833.737999979407 28999999.963999990374 27869999.981999989599 3968790.922999978065 60346.800373367 2024-02-06T19:12:32.258880+00:00 19989833.744000021368 28999999.986999988556 27869999.975000020117 3963946.131000041962 60346.800384757 2024-02-06T19:12:33.243022+00:00 19989833.744000021368 29000000.031999949366 27870000.060999989510 3964430.906000018120 60346.800396509 2024-02-06T19:12:34.258407+00:00 19989833.741000000387 28999999.998000029474 27869999.972999930382 3967945.067000031006 60346.800407900 2024-02-06T19:12:35.242548+00:00 19989833.737999979407 28999999.993000030518 27869999.985000010580 3963046.966999887954 60346.800419652 2024-02-06T19:12:36.257933+00:00 19989833.745999988168 29000000.037999991328 27870000.096000079066 3965172.889000058174 60346.800431042 2024-02-06T19:12:37.242074+00:00 19989833.741000059992 28999999.967000011355 27869999.901999950409 3963857.019999980927 60346.800442795 2024-02-06T19:12:38.257458+00:00 19989833.742999970913 29000000.010999921709 27870000.022999998182 3968350.167000054847 60346.800454366 2024-02-06T19:12:39.257222+00:00 19989833.739000018686 28999999.982000108808 27870000.003000020981 3958942.959999918938 60346.800465937 2024-02-06T19:12:40.256985+00:00 19989833.743000030518 28999999.995999928564 27869999.980999950320 3962087.994000076782 60346.800477508 2024-02-06T19:12:41.256748+00:00 19989833.742999911308 28999999.999000001699 27870000.028000000864 3961037.983999968041 60346.800489080 2024-02-06T19:12:42.256511+00:00 19989833.745000001043 29000000.026999998838 27869999.960000000894 3961578.937999964226 60346.800500651 2024-02-06T19:12:43.256274+00:00 19989833.736000061035 28999999.964000001550 27870000.000999998301 3966306.016000031959 60346.800512223 2024-02-06T19:12:44.256037+00:00 19989833.743999961764 29000000.033999990672 27870000.024000000209 3962961.008000016212 60346.800523794 2024-02-06T19:12:45.255801+00:00 19989833.741000059992 28999999.973999988288 27870000.020999979228 3964302.036999940872 60346.800535365 2024-02-06T19:12:46.255564+00:00 19989833.745999928564 28999999.987000018358 27869999.980000019073 3962588.892000079155 60346.800546937 2024-02-06T19:12:47.255327+00:00 19989833.736000061035 29000000.002999991179 27869999.947999980301 3960982.048999906052 60346.800558508 2024-02-06T19:12:48.255089+00:00 19989833.742999911308 29000000.050000008196 27870000.105000019073 3964181.062000035774 60346.800570079 2024-02-06T19:12:49.254852+00:00 19989833.744000080973 28999999.989999979734 27869999.970999989659 3964648.042000054847 60346.800581651 2024-02-06T19:12:50.254616+00:00 19989833.743000030518 29000000.009999990463 27869999.975999981165 3964862.919999957085 60346.800593222 2024-02-06T19:12:51.254379+00:00 19989833.737999919802 28999999.953999999911 27870000.038000050932 3963731.960999966133 60346.800604793 2024-02-06T19:12:52.254142+00:00 19989833.741999980062 29000000.025000039488 27869999.938999950886 3968132.047000051010 60346.800616365 2024-02-06T19:12:53.253905+00:00 19989833.743000030518 28999999.991000000387 27870000.049000021070 3961040.812000035774 60346.800627936 2024-02-06T19:12:54.253668+00:00 19989833.741999980062 28999999.955999970436 27869999.995000001043 3960777.183999896049 60346.800639507 2024-02-06T19:12:55.253431+00:00 19989833.743000030518 29000000.011000040919 27869999.958000000566 3964311.984000086784 60346.800651079 2024-02-06T19:12:56.253195+00:00 19989833.743000030518 29000000.025999959558 27870000.029999971390 3968136.023999928962 60346.800662650 2024-02-06T19:12:57.252958+00:00 19989833.737999919802 29000000.037000000477 27870000.021000031382 3961196.991999983788 60346.800674221 2024-02-06T19:12:58.252721+00:00 19989833.742000099272 28999999.936000049114 27869999.943000018597 3966799.065000057220 60346.800685793 2024-02-06T19:12:59.252483+00:00 19989833.742999911308 29000000.032999929041 27870000.017999950796 3964115.912999988068 60346.800697364 2024-02-06T19:13:00.252247+00:00 19989833.743000030518 28999999.981000069529 27870000.019000049680 3968417.037999988068 60346.800708935 2024-02-06T19:13:01.252010+00:00 19989833.741999980062 28999999.985999941826 27869999.967000011355 3965004.013000010978 60346.800720687 2024-02-06T19:13:02.267394+00:00 19989833.739000078291 29000000.039000030607 27870000.028999920934 3964486.006000041962 60346.800732078 2024-02-06T19:13:03.251536+00:00 19989833.742999911308 28999999.998000029474 27869999.997000098228 3967885.998999952804 60346.800743830 2024-02-06T19:13:04.266920+00:00 19989833.744000080973 28999999.985000010580 27870000.014999989420 3965442.021000028122 60346.800755220 2024-02-06T19:13:05.251062+00:00 19989833.741999980062 29000000.002999901772 27869999.990999940783 3964103.924999951851 60346.800766973 2024-02-06T19:13:06.266447+00:00 19989833.737999919802 28999999.977000001818 27869999.955999970436 3965957.997000098228 60346.800778363 2024-02-06T19:13:07.250589+00:00 19989833.745999999344 29000000.032000061125 27870000.022000070661 3962757.005999923218 60346.800790115 2024-02-06T19:13:08.265973+00:00 19989833.743999999017 29000000.011999960989 27870000.001999970526 3967705.973000050057 60346.800801506 2024-02-06T19:13:09.250115+00:00 19989833.739999990910 28999999.963999990374 27869999.968999978155 3967061.929000020027 60346.800813258 2024-02-06T19:13:10.265499+00:00 19989833.740000009537 29000000.025000099093 27870000.096000079066 3964182.194999932777 60346.800824649 2024-02-06T19:13:11.249641+00:00 19989833.741999998689 29000000.006999969482 27869999.972999930382 3964447.935999989975 60346.800836401 2024-02-06T19:13:12.265025+00:00 19989833.743999999017 29000000.004999998957 27869999.940000060946 3967152.869000076782 60346.800847791 2024-02-06T19:13:13.249167+00:00 19989833.745000001043 28999999.980000019073 27870000.009999990463 3961335.086999893188 60346.800859543 2024-02-06T19:13:14.264552+00:00 19989833.734999980778 29000000.018999930471 27870000.084999918938 3962684.982000112999 60346.800870934 2024-02-06T19:13:15.248694+00:00 19989833.741000000387 28999999.981999989599 27869999.922000050545 3967347.991999983788 60346.800882686 2024-02-06T19:13:16.264078+00:00 19989833.745000001043 29000000.024000048637 27869999.971999999136 3963419.092999935150 60346.800894076 2024-02-06T19:13:17.248220+00:00 19989833.741000000387 28999999.980999950320 27870000.018000010401 3962309.927000045776 60346.800905648 2024-02-06T19:13:18.247983+00:00 19989833.740000009537 28999999.967999998480 27870000.029000040144 3965585.046000003815 60346.800917219 2024-02-06T19:13:19.247746+00:00 19989833.744000021368 29000000.041999999434 27869999.994999889284 3965919.079999924172 60346.800928791 2024-02-06T19:13:20.247509+00:00 19989833.741000000387 28999999.991000011563 27870000.008000001311 3966931.844000101089 60346.800940362 2024-02-06T19:13:21.247272+00:00 19989833.743999961764 28999999.986000001431 27869999.956000011414 3962287.080999969970 60346.800951933 2024-02-06T19:13:22.247034+00:00 19989833.741000000387 28999999.993000000715 27870000.068999990821 3964146.005999923218 60346.800963505 2024-02-06T19:13:23.246799+00:00 19989833.743000030518 29000000.012999981642 27869999.951000008732 3963632.996000051033 60346.800975076 2024-02-06T19:13:24.246561+00:00 19989833.736000001431 29000000.010000020266 27870000.037999991328 3965110.001000047196 60346.800986828 2024-02-06T19:13:25.261945+00:00 19989833.750000000000 28999999.991000000387 27870000.003000020981 3967709.898000001907 60346.800998218 2024-02-06T19:13:26.246087+00:00 19989833.740000009537 28999999.982000019401 27869999.968999978155 3964384.051999927033 60346.801009971 2024-02-06T19:13:27.261472+00:00 19989833.738999959081 29000000.006999969482 27869999.984000001103 3960866.154999970924 60346.801021361 2024-02-06T19:13:28.245614+00:00 19989833.743000030518 28999999.991000000387 27869999.989000018686 3958873.889000058174 60346.801033113 2024-02-06T19:13:29.260998+00:00 19989833.739000018686 29000000.000999990851 27870000.014999989420 3964080.957000017166 60346.801044504 2024-02-06T19:13:30.245139+00:00 19989833.745999988168 29000000.017000019550 27870000.019999980927 3963680.082999945153 60346.801056256 2024-02-06T19:13:31.260524+00:00 19989833.745000001043 29000000.022999998182 27870000.046000000089 3963859.012000083923 60346.801067647 2024-02-06T19:13:32.244666+00:00 19989833.736999988556 28999999.987999979407 27869999.914000030607 3965430.975999950897 60346.801079399 2024-02-06T19:13:33.260050+00:00 19989833.741000000387 28999999.991000000387 27870000.073000010103 3962625.996000051033 60346.801090789 2024-02-06T19:13:34.244192+00:00 19989833.743999961764 28999999.971999999136 27869999.975999951363 3964398.000000000000 60346.801102541 2024-02-06T19:13:35.259577+00:00 19989833.744000080973 29000000.032999988645 27870000.008999999613 3961043.919999957085 60346.801113932 2024-02-06T19:13:36.243718+00:00 19989833.740999940783 28999999.990000069141 27869999.941000040621 3968171.070999979973 60346.801125684 2024-02-06T19:13:37.259103+00:00 19989833.738000039011 29000000.034999970347 27870000.077999949455 3960818.952000021935 60346.801137075 2024-02-06T19:13:38.243245+00:00 19989833.743000030518 29000000.011000040919 27869999.950999978930 3965682.042999982834 60346.801148827 2024-02-06T19:13:39.258629+00:00 19989833.740999940783 28999999.945999979973 27870000.036000009626 3968081.998000026215 60346.801160217 2024-02-06T19:13:40.242770+00:00 19989833.746000051498 29000000.031000021845 27870000.022999998182 3966175.070999979973 60346.801171970 2024-02-06T19:13:41.258155+00:00 19989833.735999941826 28999999.978999968618 27869999.965000029653 3961386.833000063896 60346.801183360 2024-02-06T19:13:42.242297+00:00 19989833.744000080973 29000000.004999998957 27870000.003999948502 3957096.016999959946 60346.801195112 2024-02-06T19:13:43.257681+00:00 19989833.743999961764 29000000.041000008583 27869999.994000080973 3963141.143000007141 60346.801206503 2024-02-06T19:13:44.241823+00:00 19989833.740999940783 28999999.952999949455 27869999.929999951273 3965849.917999982834 60346.801218254 2024-02-06T19:13:45.257208+00:00 19989833.740000009537 29000000.009999990463 27870000.103999968618 3968400.983999968041 60346.801229645 2024-02-06T19:13:46.241349+00:00 19989833.746000051498 28999999.986999988556 27869999.940000060946 3963225.978999971878 60346.801241397 2024-02-06T19:13:47.256734+00:00 19989833.738000039011 28999999.993000030518 27870000.013000011444 3966532.083000063896 60346.801252969 2024-02-06T19:13:48.256496+00:00 19989833.743999961764 29000000.018000010401 27870000.006999969482 3967143.873999952804 60346.801264540 2024-02-06T19:13:49.256260+00:00 19989833.738999959081 28999999.983999971300 27870000.006000038236 3968751.037999988068 60346.801276112 2024-02-06T19:13:50.256023+00:00 19989833.744000080973 29000000.018000010401 27869999.986999988556 3967653.128000020981 60346.801287683 2024-02-06T19:13:51.255786+00:00 19989833.740000009537 28999999.966000080109 27869999.993000030518 3966956.861000061035 60346.801299254 2024-02-06T19:13:52.255549+00:00 19989833.746999979019 29000000.043999910355 27870000.001999970526 3961911.138999938965 60346.801310825 2024-02-06T19:13:53.255313+00:00 19989833.740999940783 28999999.976000070572 27869999.996999979019 3963299.894000052940 60346.801322397 2024-02-06T19:13:54.255076+00:00 19989833.739000078291 29000000.006999969482 27869999.995000001043 3966667.141999959946 60346.801333968 2024-02-06T19:13:55.254838+00:00 19989833.740999940783 28999999.991999998689 27870000.019999980927 3963078.858999968041 60346.801345539 2024-02-06T19:13:56.254602+00:00 19989833.741999980062 29000000.040999989957 27870000.029999971390 3962720.976000071038 60346.801357111 2024-02-06T19:13:57.254364+00:00 19989833.743000030518 28999999.997000008821 27869999.970000028610 3968990.055999993812 60346.801368682 2024-02-06T19:13:58.254128+00:00 19989833.741999980062 28999999.984000001103 27869999.982000000775 3965828.013999999966 60346.801380253 2024-02-06T19:13:59.253891+00:00 19989833.741000059992 28999999.978999990970 27869999.997999999672 3964631.975000000093 60346.801391825 2024-02-06T19:14:00.253654+00:00 19989833.741000000387 28999999.994000021368 27870000.046000000089 3965999.001999999862 60346.801403396 2024-02-06T19:14:01.253417+00:00 19989833.745000001043 29000000.042999979109 27869999.993999999017 3962840.953000000212 60346.801414968 2024-02-06T19:14:02.253180+00:00 19989833.741999998689 28999999.937000010163 27869999.976000010967 3969395.054000000935 60346.801426539 2024-02-06T19:14:03.252943+00:00 19989833.738999988884 29000000.068000018597 27870000.015999998897 3963111.035999997985 60346.801438110 2024-02-06T19:14:04.252706+00:00 19989833.742000009865 28999999.970999959856 27869999.991999980062 3963603.934999999125 60346.801449682 2024-02-06T19:14:05.252470+00:00 19989833.745999988168 28999999.999000009149 27869999.983000010252 3968181.010000002105 60346.801461253 2024-02-06T19:14:06.252232+00:00 19989833.738999988884 28999999.990000009537 27869999.971999999136 3964951.008000000846 60346.801472824 2024-02-06T19:14:07.251996+00:00 19989833.743000000715 28999999.991999980062 27870000.064999971539 3964665.927999996115 60346.801484395 2024-02-06T19:14:08.251758+00:00 19989833.738000009209 29000000.000000000000 27869999.986000001431 3964059.102000006009 60346.801496148 2024-02-06T19:14:09.267143+00:00 19989833.745000001043 28999999.999000009149 27869999.987000048161 3963251.912999995053 60346.801507538 2024-02-06T19:14:10.251285+00:00 19989833.740000009537 28999999.990000009537 27869999.984999950975 3967734.001000002027 60346.801519290 2024-02-06T19:14:11.266668+00:00 19989833.744999971241 29000000.055000010878 27869999.986000001431 3964982.038000002969 60346.801530681 2024-02-06T19:14:12.250811+00:00 19989833.737000018358 28999999.927999969572 27870000.000000000000 3964077.935999996960 60346.801542433 2024-02-06T19:14:13.266195+00:00 19989833.744000021368 29000000.032999988645 27870000.021000031382 3963719.153000005055 60346.801553824 2024-02-06T19:14:14.250337+00:00 19989833.743999961764 29000000.006999969482 27870000.018999990076 3965874.879999995232 60346.801565575 2024-02-06T19:14:15.265721+00:00 19989833.743000030518 28999999.999000068754 27869999.967999991030 3965031.034999995958 60346.801576966 2024-02-06T19:14:16.249864+00:00 19989833.737999979407 29000000.019999980927 27870000.001999970526 3968777.023000001907 60346.801588537 2024-02-06T19:14:17.249627+00:00 19989833.741000000387 29000000.006999969482 27870000.036000069231 3967260.945000008214 60346.801600109 2024-02-06T19:14:18.249389+00:00 19989833.743000030518 28999999.994000080973 27869999.997999910265 3966513.000000000000 60346.801611680 2024-02-06T19:14:19.249153+00:00 19989833.743999961764 28999999.983999971300 27869999.942000031471 3965479.032999991905 60346.801623251 2024-02-06T19:14:20.248916+00:00 19989833.744000021368 29000000.006000038236 27870000.085999969393 3964804.038000002969 60346.801634823 2024-02-06T19:14:21.248679+00:00 19989833.739000018686 28999999.978999968618 27869999.959000110626 3964995.910999997985 60346.801646394 2024-02-06T19:14:22.248442+00:00 19989833.738999959081 28999999.998999949545 27869999.969999909401 3967555.085000007879 60346.801657965 2024-02-06T19:14:23.248205+00:00 19989833.747000038624 29000000.052000049502 27870000.083999991417 3964096.968999996781 60346.801669537 2024-02-06T19:14:24.247968+00:00 19989833.738999959081 28999999.962000008672 27869999.948000069708 3963155.021999999881 60346.801681108 2024-02-06T19:14:25.247732+00:00 19989833.743000030518 29000000.003000020981 27869999.968999978155 3963649.980999990832 60346.801692680 2024-02-06T19:14:26.247495+00:00 19989833.740000009537 29000000.023999929428 27870000.013000011444 3962734.984000011813 60346.801704251 2024-02-06T19:14:27.247258+00:00 19989833.745000001043 28999999.949000000954 27870000.005999919027 3965022.947999998927 60346.801715822 2024-02-06T19:14:28.247021+00:00 19989833.741999980062 29000000.014000058174 27869999.981000069529 3969558.083999990951 60346.801727393 2024-02-06T19:14:29.246784+00:00 19989833.740000009537 28999999.992999911308 27870000.059999939054 3962236.004000008106 60346.801738964 2024-02-06T19:14:30.246547+00:00 19989833.740999940783 28999999.990000009537 27869999.939000010490 3966300.929999991786 60346.801750536 2024-02-06T19:14:31.246310+00:00 19989833.742000099272 29000000.009000059217 27870000.035000089556 3966548.069000006188 60346.801762288 2024-02-06T19:14:32.261694+00:00 19989833.741999980062 29000000.019999999553 27870000.025999899954 3963452.961999983061 60346.801773679 2024-02-06T19:14:33.245835+00:00 19989833.743999961764 28999999.977999988943 27869999.942000031471 3966226.050000011921 60346.801785431 2024-02-06T19:14:34.261220+00:00 19989833.738999959081 29000000.033000010997 27870000.042000059038 3963895.030000001192 60346.801796821 2024-02-06T19:14:35.245362+00:00 19989833.741000059992 28999999.965999990702 27869999.969999909401 3963315.934000014793 60346.801808573 2024-02-06T19:14:36.260747+00:00 19989833.743999961764 29000000.030999999493 27869999.989000078291 3965712.972999989986 60346.801819964 2024-02-06T19:14:37.244888+00:00 19989833.741999980062 28999999.974000010639 27870000.013999991119 3967408.965999991167 60346.801831716 2024-02-06T19:14:38.260273+00:00 19989833.741999980062 29000000.046999990940 27870000.028000000864 3962910.078999996185 60346.801843107 2024-02-06T19:14:39.244415+00:00 19989833.741000059992 29000000.013000011444 27870000.047999989241 3964492.976000010967 60346.801854859 2024-02-06T19:14:40.259799+00:00 19989833.743000030518 28999999.935999989510 27869999.932000011206 3966677.069000006188 60346.801866249 2024-02-06T19:14:41.243940+00:00 19989833.740000009537 29000000.024999979883 27869999.971999991685 3966369.916999996174 60346.801878002 2024-02-06T19:14:42.259325+00:00 19989833.745000001043 28999999.990000009537 27870000.066000010818 3959162.974999994040 60346.801889392 2024-02-06T19:14:43.243467+00:00 19989833.740000009537 29000000.027000010014 27869999.960999999195 3965621.060000001919 60346.801901144 2024-02-06T19:14:44.258852+00:00 19989833.742999911308 28999999.995999988168 27869999.983000010252 3962576.967000008095 60346.801912535 2024-02-06T19:14:45.242993+00:00 19989833.740000009537 28999999.958999991417 27870000.003999978304 3967196.935999989975 60346.801924287 2024-02-06T19:14:46.258377+00:00 19989833.744000080973 29000000.034000039101 27870000.062000039965 3969755.131000012159 60346.801935677 2024-02-06T19:14:47.242519+00:00 19989833.738999959081 28999999.987999979407 27869999.929999951273 3966554.002000004053 60346.801947429 2024-02-06T19:14:48.257904+00:00 19989833.743000030518 28999999.977999988943 27870000.004999998957 3961536.906999974977 60346.801958820 2024-02-06T19:14:49.242046+00:00 19989833.741999980062 29000000.035000029951 27870000.080000039190 3965369.976000010967 60346.801970572 2024-02-06T19:14:50.257430+00:00 19989833.745000001043 29000000.011000040919 27869999.960999969393 3967291.016999990214 60346.801981963 2024-02-06T19:14:51.241573+00:00 19989833.738999959081 28999999.990000009537 27870000.015000049025 3966399.046000003815 60346.801993715 2024-02-06T19:14:52.256956+00:00 19989833.745000001043 28999999.993999961764 27869999.991999980062 3969184.060000001919 60346.802005286 2024-02-06T19:14:53.256719+00:00 19989833.740000009537 29000000.001999970526 27869999.981000009924 3964552.031000018120 60346.802016858 2024-02-06T19:14:54.256482+00:00 19989833.741999998689 28999999.965999960899 27869999.946999970824 3967722.951999992132 60346.802028429 2024-02-06T19:14:55.256245+00:00 19989833.739000000060 29000000.002000089735 27870000.006999969482 3969538.965000004042 60346.802040000 2024-02-06T19:14:56.256009+00:00 19989833.743999999017 29000000.018000010401 27870000.060000058264 3963213.032999991905 60346.802051571 2024-02-06T19:14:57.255772+00:00 19989833.739999990910 28999999.998999949545 27869999.973999980837 3959796.069000006188 60346.802063143 2024-02-06T19:14:58.255535+00:00 19989833.746000010520 29000000.021999958903 27870000.019999980927 3966281.877000004053 60346.802074714 2024-02-06T19:14:59.255298+00:00 19989833.741999998689 29000000.010000109673 27869999.998000029474 3962321.085999995004 60346.802086285 2024-02-06T19:15:00.255060+00:00 19989833.739999990910 28999999.975999951363 27869999.965000029653 3960669.947999984026 60346.802097857 2024-02-06T19:15:01.254825+00:00 19989833.741000000387 28999999.998999949545 27869999.975999951363 3962264.015000015032 60346.802109428 2024-02-06T19:15:02.254587+00:00 19989833.741000000387 28999999.993000030518 27870000.009999990463 3964734.945999979973 60346.802120999 2024-02-06T19:15:03.254350+00:00 19989833.743000000715 28999999.980999950320 27870000.018000010401 3964613.009000002872 60346.802132571 2024-02-06T19:15:04.254114+00:00 19989833.742000009865 29000000.026000019163 27870000.037000060081 3964967.989000021946 60346.802144142 2024-02-06T19:15:05.253877+00:00 19989833.743999991566 29000000.035000089556 27870000.011999960989 3965957.048000007868 60346.802155714 2024-02-06T19:15:06.253640+00:00 19989833.738999988884 28999999.949000000954 27869999.957000020891 3966102.944000006188 60346.802167285 2024-02-06T19:15:07.253403+00:00 19989833.745000030845 29000000.042999979109 27870000.011000040919 3965989.989999949932 60346.802178856 2024-02-06T19:15:08.253166+00:00 19989833.738999959081 28999999.975000020117 27870000.007999900728 3964215.049000024796 60346.802190428 2024-02-06T19:15:09.252929+00:00 19989833.743000030518 29000000.002000000328 27869999.996000051498 3963070.941999971867 60346.802201999 2024-02-06T19:15:10.252692+00:00 19989833.740000009537 28999999.978999998420 27870000.006999969482 3966904.076000034809 60346.802213570 2024-02-06T19:15:11.252455+00:00 19989833.742999970913 29000000.030999999493 27870000.004999998957 3962546.041999996174 60346.802225141 2024-02-06T19:15:12.252219+00:00 19989833.745000001043 29000000.014999989420 27869999.952000018209 3963848.903999983799 60346.802236713 2024-02-06T19:15:13.251982+00:00 19989833.741000000387 28999999.991999998689 27870000.062000039965 3962987.003000020981 60346.802248284 2024-02-06T19:15:14.251744+00:00 19989833.735000010580 28999999.957000020891 27869999.970000028610 3964644.111999989022 60346.802259855 2024-02-06T19:15:15.251508+00:00 19989833.746999979019 29000000.032999988645 27870000.013000000268 3968040.899999976158 60346.802271427 2024-02-06T19:15:16.251271+00:00 19989833.743000030518 28999999.979999989271 27870000.019000001252 3965975.011000037193 60346.802282998 2024-02-06T19:15:17.251034+00:00 19989833.742999970913 28999999.991000030190 27869999.947000000626 3965922.009999989998 60346.802294570 2024-02-06T19:15:18.250797+00:00 19989833.738000039011 29000000.037999991328 27870000.035999998450 3963917.973999977112 60346.802306141 2024-02-06T19:15:19.250560+00:00 19989833.743999961764 28999999.985000010580 27870000.033000010997 3964259.072000027169 60346.802317712 2024-02-06T19:15:20.250323+00:00 19989833.742000039667 29000000.018999990076 27869999.942999988794 3968116.999000012875 60346.802329283 2024-02-06T19:15:21.250086+00:00 19989833.740999940783 28999999.977999988943 27869999.981000009924 3962187.996999979019 60346.802340855 2024-02-06T19:15:22.249850+00:00 19989833.741000059992 29000000.008000019938 27870000.051999989897 3963919.971000016201 60346.802352426 2024-02-06T19:15:23.249612+00:00 19989833.740999940783 28999999.973999980837 27869999.962000008672 3960978.925000011921 60346.802363997 2024-02-06T19:15:24.249375+00:00 19989833.744000080973 29000000.037000000477 27869999.963999990374 3960511.037999988068 60346.802375569 2024-02-06T19:15:25.249139+00:00 19989833.740999940783 28999999.977999988943 27870000.016000028700 3965356.050000011921 60346.802387140 2024-02-06T19:15:26.248901+00:00 19989833.741999980062 28999999.990000009537 27870000.035999950022 3965931.972000002861 60346.802398711 2024-02-06T19:15:27.248665+00:00 19989833.744000080973 29000000.012000020593 27870000.015000049025 3963825.006999969017 60346.802410283 2024-02-06T19:15:28.248428+00:00 19989833.740999940783 28999999.995999928564 27869999.958000000566 3965256.957000017166 60346.802421854 2024-02-06T19:15:29.248191+00:00 19989833.741000059992 28999999.984000090510 27870000.040999948978 3965175.011999965180 60346.802433426 2024-02-06T19:15:30.247954+00:00 19989833.741999980062 29000000.010999921709 27869999.934999998659 3964469.998000026215 60346.802444997 2024-02-06T19:15:31.247718+00:00 19989833.741999980062 28999999.986000061035 27870000.045000020415 3964779.012000023853 60346.802456568 2024-02-06T19:15:32.247481+00:00 19989833.740000009537 28999999.988999959081 27869999.967999991030 3962350.963999987114 60346.802468140 2024-02-06T19:15:33.247244+00:00 19989833.741000059992 29000000.069000009447 27870000.058000031859 3968917.051999986172 60346.802479710 2024-02-06T19:15:34.247006+00:00 19989833.744999889284 28999999.973999980837 27869999.973999980837 3965652.908999979030 60346.802491282 2024-02-06T19:15:35.246770+00:00 19989833.744000080973 28999999.990000009537 27869999.975999951363 3964015.066000043880 60346.802502853 2024-02-06T19:15:36.246533+00:00 19989833.738999959081 28999999.996999979019 27870000.021000031382 3963816.006999969017 60346.802514425 2024-02-06T19:15:37.246296+00:00 19989833.741999980062 29000000.013000011444 27870000.011000040919 3966253.119000018109 60346.802525996 2024-02-06T19:15:38.246059+00:00 19989833.741000059992 29000000.015000101179 27870000.029999971390 3963491.846000016201 60346.802537748 2024-02-06T19:15:39.261443+00:00 19989833.745999928564 28999999.974999900907 27869999.935999989510 3967588.019999980927 60346.802549139 2024-02-06T19:15:40.245586+00:00 19989833.739000078291 28999999.973999980837 27870000.001999970526 3965210.959999979008 60346.802560891 2024-02-06T19:15:41.260970+00:00 19989833.737999919802 29000000.042000059038 27870000.017000079155 3969685.074000000954 60346.802572281 2024-02-06T19:15:42.245111+00:00 19989833.745000001043 28999999.968000050634 27870000.029999971390 3964888.983000040054 60346.802584033 2024-02-06T19:15:43.260496+00:00 19989833.743000030518 29000000.011999960989 27869999.942999958992 3970248.057999968994 60346.802595424 2024-02-06T19:15:44.244638+00:00 19989833.741000059992 28999999.988000039011 27870000.024000048637 3965599.854000031948 60346.802607176 2024-02-06T19:15:45.260022+00:00 19989833.738999959081 29000000.019999980927 27870000.016000028700 3962208.158999979030 60346.802618567 2024-02-06T19:15:46.244164+00:00 19989833.743999961764 28999999.984000001103 27870000.008000019938 3967662.902999997139 60346.802630319 2024-02-06T19:15:47.259548+00:00 19989833.741999980062 28999999.984000001103 27869999.969999909401 3963913.017000020016 60346.802641709 2024-02-06T19:15:48.243689+00:00 19989833.741999998689 29000000.028000000864 27870000.040000081062 3965713.060000001919 60346.802653462 2024-02-06T19:15:49.259074+00:00 19989833.741000000387 29000000.005000010133 27869999.985000010580 3962435.921999990940 60346.802664852 2024-02-06T19:15:50.243215+00:00 19989833.741000000387 29000000.013999979943 27869999.995999928564 3963091.018999993801 60346.802676604 2024-02-06T19:15:51.258601+00:00 19989833.745999988168 28999999.977000001818 27869999.950999978930 3963187.102999985218 60346.802687995 2024-02-06T19:15:52.242742+00:00 19989833.736999999732 29000000.047000020742 27870000.064000010490 3965837.063000022899 60346.802699747 2024-02-06T19:15:53.258127+00:00 19989833.743999999017 28999999.903000000864 27869999.910000089556 3967266.821999967098 60346.802711138 2024-02-06T19:15:54.242270+00:00 19989833.741999998689 29000000.066999968141 27870000.050000000745 3960712.013999999035 60346.802722889 2024-02-06T19:15:55.257653+00:00 19989833.742000009865 28999999.994000021368 27870000.085999999195 3965879.007000029087 60346.802734280 2024-02-06T19:15:56.241794+00:00 19989833.743000000715 29000000.008000019938 27869999.967999991030 3965999.959999979008 60346.802746032 2024-02-06T19:15:57.257179+00:00 19989833.743999991566 28999999.991999980062 27869999.995000001043 3959867.063000022899 60346.802757422 2024-02-06T19:15:58.241320+00:00 19989833.740000009537 28999999.993000030518 27869999.977000001818 3966758.997999966145 60346.802769175 2024-02-06T19:15:59.256705+00:00 19989833.738999988884 28999999.982999980450 27869999.978999998420 3964304.029000043869 60346.802780746 2024-02-06T19:16:00.256468+00:00 19989833.743000000715 28999999.996999979019 27870000.009999990463 3965422.021999955177 60346.802792317 2024-02-06T19:16:01.256231+00:00 19989833.741999980062 29000000.007000029087 27869999.995999988168 3967255.105000019073 60346.802803889 2024-02-06T19:16:02.255994+00:00 19989833.743000030518 29000000.008999999613 27870000.000000000000 3964707.881999969017 60346.802815460 2024-02-06T19:16:03.255760+00:00 19989833.740000009537 29000000.004000011832 27869999.977000001818 3968206.972000002861 60346.802827031 2024-02-06T19:16:04.255519+00:00 19989833.742999970913 29000000.000999990851 27870000.085000038147 3965966.008000016212 60346.802838603 2024-02-06T19:16:05.255284+00:00 19989833.742999970913 28999999.995999928564 27869999.967999991030 3959760.929000020027 60346.802850174 2024-02-06T19:16:06.255047+00:00 19989833.739000018686 29000000.009000059217 27870000.004999998957 3962583.051999986172 60346.802861745 2024-02-06T19:16:07.254810+00:00 19989833.741000000387 28999999.952000018209 27869999.963999990374 3963434.929000020027 60346.802873317 2024-02-06T19:16:08.254573+00:00 19989833.741000000387 29000000.031999949366 27870000.008999999613 3961231.981000006199 60346.802884888 2024-02-06T19:16:09.254336+00:00 19989833.744000021368 28999999.973000049591 27870000.003000020981 3962201.085999966133 60346.802896460 2024-02-06T19:16:10.254100+00:00 19989833.744000021368 29000000.036999940872 27870000.002999961376 3965580.069000006188 60346.802908031 2024-02-06T19:16:11.253863+00:00 19989833.741999980062 29000000.009000059217 27870000.000000000000 3964051.912000000011 60346.802919602 2024-02-06T19:16:12.253625+00:00 19989833.739000018686 28999999.990999940783 27870000.013000011444 3967747.985000013839 60346.802931174 2024-02-06T19:16:13.253388+00:00 19989833.742999970913 28999999.958000060171 27869999.973999980837 3958505.997999966145 60346.802942745 2024-02-06T19:16:14.253151+00:00 19989833.745999988168 29000000.031000021845 27869999.970000028610 3961103.042000054847 60346.802954135 2024-02-06T19:16:15.237293+00:00 19989833.738999959081 29000000.009999990463 27870000.031999949366 3963731.964999914169 60346.802965887 2024-02-06T19:16:16.252678+00:00 19989833.740000009537 28999999.990000009537 27870000.018000010401 3964810.072000027169 60346.802977278 2024-02-06T19:16:17.236820+00:00 19989833.744000080973 29000000.006999969482 27869999.989000078291 3965401.929000020027 60346.802989030 2024-02-06T19:16:18.252204+00:00 19989833.745000001043 29000000.024999979883 27870000.026999950409 3962170.059000014793 60346.803000421 2024-02-06T19:16:19.236346+00:00 19989833.738999959081 28999999.978000041097 27870000.021999958903 3960295.013000010978 60346.803012173 2024-02-06T19:16:20.251731+00:00 19989833.738000039011 29000000.006999969482 27869999.964000109583 3967601.962999939919 60346.803023563 2024-02-06T19:16:21.235872+00:00 19989833.741999980062 29000000.008999940008 27869999.986999988556 3966513.998000026215 60346.803035316 2024-02-06T19:16:22.251256+00:00 19989833.743000030518 28999999.964000109583 27869999.985000010580 3965820.983999968041 60346.803046887 2024-02-06T19:16:23.251020+00:00 19989833.742999911308 29000000.010000001639 27870000.007999900728 3966246.062000035774 60346.803058458 2024-02-06T19:16:24.250783+00:00 19989833.741000059992 28999999.988000001758 27869999.990000009537 3960822.924000024796 60346.803070029 2024-02-06T19:16:25.250546+00:00 19989833.740999940783 29000000.022999990731 27869999.994000080973 3962999.077999948990 60346.803081601 2024-02-06T19:16:26.250309+00:00 19989833.743000030518 28999999.961000010371 27869999.959999918938 3963093.003000020981 60346.803093172 2024-02-06T19:16:27.250072+00:00 19989833.743000030518 29000000.037999998778 27870000.022000070661 3965610.912999988068 60346.803104743 2024-02-06T19:16:28.249835+00:00 19989833.738999959081 29000000.021000001580 27870000.069000009447 3965377.999000072014 60346.803116315 2024-02-06T19:16:29.249598+00:00 19989833.743000030518 28999999.958000000566 27869999.957999940962 3963574.014999986161 60346.803127886 2024-02-06T19:16:30.249361+00:00 19989833.741999980062 29000000.032000008970 27870000.014000058174 3962209.067000031006 60346.803139457 2024-02-06T19:16:31.249124+00:00 19989833.743000030518 28999999.996999979019 27869999.992999911308 3966351.932999968994 60346.803151029 2024-02-06T19:16:32.248887+00:00 19989833.743999961764 28999999.981000009924 27869999.978000000119 3963579.009999989998 60346.803162600 2024-02-06T19:16:33.248651+00:00 19989833.741000059992 29000000.026000019163 27870000.034000001848 3963755.059999942780 60346.803174172 2024-02-06T19:16:34.248413+00:00 19989833.740000009537 28999999.983999971300 27870000.010999988765 3969534.997000098228 60346.803185743 2024-02-06T19:16:35.248177+00:00 19989833.743999961764 29000000.008999999613 27870000.013999998569 3963889.021999955177 60346.803197314 2024-02-06T19:16:36.247940+00:00 19989833.740999940783 28999999.999000009149 27869999.966999989003 3964842.932999968994 60346.803208886 2024-02-06T19:16:37.247703+00:00 19989833.742000099272 29000000.017000019550 27870000.021000031382 3962369.983000040054 60346.803220457 2024-02-06T19:16:38.247466+00:00 19989833.741999980062 28999999.968999978155 27870000.005999978632 3963476.944000006188 60346.803232028 2024-02-06T19:16:39.247229+00:00 19989833.741999980062 28999999.990000009537 27869999.969999998808 3961775.041000009049 60346.803243599 2024-02-06T19:16:40.246992+00:00 19989833.740000009537 29000000.002999961376 27869999.918999999762 3963960.976999998093 60346.803255171 2024-02-06T19:16:41.246755+00:00 19989833.743999961764 29000000.009999990463 27870000.084000021219 3964415.110000013839 60346.803266742 2024-02-06T19:16:42.246518+00:00 19989833.743000000715 29000000.007000088692 27870000.070999979973 3961567.983999968041 60346.803278313 2024-02-06T19:16:43.246282+00:00 19989833.735999990255 28999999.977999929339 27869999.925999999046 3961804.871999979019 60346.803290065 2024-02-06T19:16:44.261666+00:00 19989833.745999999344 29000000.042999979109 27870000.007000029087 3964897.095999956131 60346.803301456 2024-02-06T19:16:45.245808+00:00 19989833.741000000387 28999999.984000090510 27870000.021999958903 3960870.016000031959 60346.803313208 2024-02-06T19:16:46.261192+00:00 19989833.743000000715 28999999.995999928564 27869999.986000001431 3963827.036000012886 60346.803324599 2024-02-06T19:16:47.245334+00:00 19989833.739000011235 29000000.000000000000 27869999.916000008583 3959883.980999947060 60346.803336351 2024-02-06T19:16:48.260718+00:00 19989833.745000001043 28999999.978999968618 27870000.065000001341 3963196.921000003815 60346.803347741 2024-02-06T19:16:49.244861+00:00 19989833.739999979734 29000000.017000079155 27870000.037999991328 3965942.064000010025 60346.803359494 2024-02-06T19:16:50.260244+00:00 19989833.744000021368 29000000.008999940008 27869999.958000000566 3965396.975000023842 60346.803370884 2024-02-06T19:16:51.244387+00:00 19989833.738999988884 29000000.001000050455 27869999.991999980062 3965989.999000072014 60346.803382636 2024-02-06T19:16:52.259771+00:00 19989833.741000000387 28999999.995000001043 27870000.046000000089 3965584.155999898911 60346.803394027 2024-02-06T19:16:53.243913+00:00 19989833.743000000715 28999999.981999989599 27869999.966000080109 3966474.865000010002 60346.803405779 2024-02-06T19:16:54.259297+00:00 19989833.745000030845 29000000.000999931246 27869999.988999959081 3960577.953999996185 60346.803417169 2024-02-06T19:16:55.243439+00:00 19989833.741999980062 29000000.032000061125 27870000.032999988645 3966090.078000069130 60346.803428922 2024-02-06T19:16:56.258823+00:00 19989833.740000009537 29000000.011999960989 27870000.016000028700 3964461.968999981880 60346.803440312 2024-02-06T19:16:57.242965+00:00 19989833.743999961764 28999999.948000069708 27869999.983999971300 3965846.962999939919 60346.803452064 2024-02-06T19:16:58.258350+00:00 19989833.742000039667 29000000.033999919891 27870000.037999991328 3967381.054000020027 60346.803463455 2024-02-06T19:16:59.242491+00:00 19989833.736999988556 28999999.977000001818 27869999.940000060946 3962871.949000000954 60346.803475207 2024-02-06T19:17:00.257875+00:00 19989833.744000021368 29000000.021000001580 27870000.016999959946 3960896.917999982834 60346.803486597 2024-02-06T19:17:01.242018+00:00 19989833.738999959081 28999999.984999999404 27869999.986999988556 3959837.060000061989 60346.803498350 2024-02-06T19:17:02.257402+00:00 19989833.744000021368 28999999.966000009328 27870000.003999948502 3961857.013000010978 60346.803509740 2024-02-06T19:17:03.241543+00:00 19989833.744000021368 29000000.047999989241 27870000.035000089556 3966105.023000001907 60346.803521492 2024-02-06T19:17:04.256928+00:00 19989833.741999980062 28999999.975000008941 27869999.973999980837 3960581.998000026215 60346.803532883 2024-02-06T19:17:05.241070+00:00 19989833.741000000387 29000000.035000000149 27870000.019999980927 3963151.974999905098 60346.803544635 2024-02-06T19:17:06.256455+00:00 19989833.738999959081 28999999.967999991030 27869999.945999979973 3962544.060000061989 60346.803556206 2024-02-06T19:17:07.256218+00:00 19989833.743000030518 28999999.995999988168 27870000.018000010401 3966530.011000037193 60346.803567777 2024-02-06T19:17:08.255980+00:00 19989833.743999961764 29000000.014999989420 27869999.988000039011 3961677.958999990951 60346.803579349 2024-02-06T19:17:09.255743+00:00 19989833.739000078291 29000000.007000029087 27870000.006000038236 3963474.010999917984 60346.803590920 2024-02-06T19:17:10.255507+00:00 19989833.738999959081 28999999.986999988556 27869999.941999908537 3963135.879000068177 60346.803602492 2024-02-06T19:17:11.255269+00:00 19989833.746999979019 28999999.985000010580 27870000.056000001729 3962029.139999986161 60346.803614063 2024-02-06T19:17:12.255033+00:00 19989833.741000059992 28999999.986000001431 27869999.981999989599 3960533.937000035774 60346.803625634 2024-02-06T19:17:13.254796+00:00 19989833.743999961764 28999999.999000009149 27870000.028999999166 3963792.985999941826 60346.803637206 2024-02-06T19:17:14.254558+00:00 19989833.741000059992 29000000.038999971002 27869999.967000011355 3961192.151999949943 60346.803648777 2024-02-06T19:17:15.254322+00:00 19989833.738999959081 29000000.038999971002 27870000.002999991179 3961380.961000084877 60346.803660167 2024-02-06T19:17:16.238464+00:00 19989833.743000030518 28999999.997000038624 27870000.054000020027 3963680.929000020027 60346.803671920 2024-02-06T19:17:17.253848+00:00 19989833.745999928564 28999999.972999989986 27869999.973999980837 3968694.019999980927 60346.803683310 2024-02-06T19:17:18.237991+00:00 19989833.735000010580 28999999.983999971300 27869999.976000010967 3967184.935999989975 60346.803695062 2024-02-06T19:17:19.253374+00:00 19989833.745000001043 29000000.012000080198 27870000.065999981016 3962214.018000007141 60346.803706453 2024-02-06T19:17:20.237516+00:00 19989833.740000009537 28999999.982999920845 27869999.968000020832 3962170.958999990951 60346.803718205 2024-02-06T19:17:21.252901+00:00 19989833.746000051498 29000000.036000009626 27870000.022999998182 3963991.052999972831 60346.803729596 2024-02-06T19:17:22.237043+00:00 19989833.739999890327 28999999.993000030518 27869999.995000001043 3965670.014000058174 60346.803741348 2024-02-06T19:17:23.252427+00:00 19989833.740000009537 28999999.998000029474 27869999.960999969393 3958802.940999985207 60346.803752738 2024-02-06T19:17:24.236569+00:00 19989833.748000029474 28999999.970999959856 27869999.961000028998 3963884.998999952804 60346.803764490 2024-02-06T19:17:25.251953+00:00 19989833.741000059992 29000000.006000038236 27870000.070999979973 3962011.075999975204 60346.803775880 2024-02-06T19:17:26.236095+00:00 19989833.740000009537 28999999.985000010580 27869999.961000028998 3964605.930000067223 60346.803787633 2024-02-06T19:17:27.251480+00:00 19989833.738999959081 29000000.026999950409 27869999.995000001043 3962932.064000010025 60346.803799023 2024-02-06T19:17:28.235621+00:00 19989833.743000030518 29000000.014999989420 27870000.034999970347 3965774.018999934196 60346.803810775 2024-02-06T19:17:29.251005+00:00 19989833.745999928564 28999999.957000020891 27869999.973000049591 3966258.004999995232 60346.803822347 2024-02-06T19:17:30.250769+00:00 19989833.738000039011 29000000.021999958903 27869999.995999928564 3963462.864000082016 60346.803833918 2024-02-06T19:17:31.250532+00:00 19989833.740999940783 28999999.996999979019 27869999.999000068754 3963093.134999989998 60346.803845489 2024-02-06T19:17:32.250295+00:00 19989833.743000030518 28999999.975000020117 27870000.036999940872 3966419.032999991905 60346.803857061 2024-02-06T19:17:33.250057+00:00 19989833.740000009537 28999999.986999988556 27869999.955000039190 3961906.921999930870 60346.803868632 2024-02-06T19:17:34.249821+00:00 19989833.743999961764 29000000.062000039965 27870000.057999968529 3963247.911000012886 60346.803880204 2024-02-06T19:17:35.249584+00:00 19989833.743999999017 28999999.993999961764 27869999.991999980062 3966121.106000065804 60346.803891775 2024-02-06T19:17:36.249347+00:00 19989833.738000001758 28999999.983000040054 27869999.973999980837 3963947.938999890815 60346.803903346 2024-02-06T19:17:37.249111+00:00 19989833.741000000387 29000000.024999998510 27870000.012000080198 3961182.069000006188 60346.803914918 2024-02-06T19:17:38.248873+00:00 19989833.745000001043 28999999.963999990374 27869999.955999970436 3959777.003000020981 60346.803926489 2024-02-06T19:17:39.248636+00:00 19989833.741999998689 29000000.012000009418 27870000.085000038147 3959886.922000051010 60346.803938060 2024-02-06T19:17:40.248399+00:00 19989833.739999990910 29000000.000000000000 27869999.937999960035 3967123.050999999046 60346.803949632 2024-02-06T19:17:41.248163+00:00 19989833.740000009537 28999999.984000001103 27869999.970999959856 3961821.916000009049 60346.803961203 2024-02-06T19:17:42.247927+00:00 19989833.747000008821 29000000.032999988645 27870000.068000078201 3964224.163999915123 60346.803972774 2024-02-06T19:17:43.247689+00:00 19989833.739999979734 28999999.997000008821 27870000.001999970526 3963647.955000042915 60346.803984345 2024-02-06T19:17:44.247452+00:00 19989833.744000021368 29000000.006999999285 27869999.957000020891 3962201.986000061035 60346.803995917 2024-02-06T19:17:45.247215+00:00 19989833.738999988884 28999999.963999990374 27870000.013999938965 3965564.960999966133 60346.804007488 2024-02-06T19:17:46.246978+00:00 19989833.740000009537 28999999.997000038624 27869999.986999988556 3969020.090999960899 60346.804019060 2024-02-06T19:17:47.246741+00:00 19989833.743000000715 29000000.025999959558 27870000.013000011444 3963109.929000020027 60346.804030631 2024-02-06T19:17:48.246504+00:00 19989833.745000001043 28999999.991000000387 27870000.019000049680 3965200.011000037193 60346.804042202 2024-02-06T19:17:49.246267+00:00 19989833.736000001431 28999999.986000001431 27869999.921999998391 3966164.908999919891 60346.804053774 2024-02-06T19:17:50.246030+00:00 19989833.745999988168 29000000.050000008196 27870000.116000000387 3965770.111000061035 60346.804065526 2024-02-06T19:17:51.261415+00:00 19989833.745000001043 28999999.955999970436 27869999.971000000834 3962231.906000018120 60346.804076916 2024-02-06T19:17:52.245557+00:00 19989833.742999970913 29000000.015000049025 27869999.932999998331 3965879.133999944199 60346.804088668 2024-02-06T19:17:53.260941+00:00 19989833.735000010580 29000000.012999951839 27870000.115000009537 3963307.883000016212 60346.804100059 2024-02-06T19:17:54.245083+00:00 19989833.745000001043 28999999.986000001431 27869999.912000000477 3965488.080999969970 60346.804111811 2024-02-06T19:17:55.260467+00:00 19989833.741000000387 29000000.008000079542 27870000.039999991655 3964248.850000023842 60346.804123201 2024-02-06T19:17:56.244609+00:00 19989833.742999970913 28999999.971999999136 27869999.990000009537 3960267.077000021935 60346.804134954 2024-02-06T19:17:57.259993+00:00 19989833.741000059992 28999999.992999911308 27869999.940999981016 3965456.986999989022 60346.804146344 2024-02-06T19:17:58.244136+00:00 19989833.742999970913 29000000.009999990463 27869999.979999989271 3962276.088000059128 60346.804158096 2024-02-06T19:17:59.259520+00:00 19989833.739000018686 29000000.024000048637 27870000.072000030428 3964119.041999936104 60346.804169487 2024-02-06T19:18:00.243662+00:00 19989833.743999961764 28999999.993000030518 27870000.032999988645 3963220.847000002861 60346.804181239 2024-02-06T19:18:01.259046+00:00 19989833.743000030518 28999999.995000001043 27869999.975000020117 3966940.042999982834 60346.804192630 2024-02-06T19:18:02.243188+00:00 19989833.740000009537 29000000.006999969482 27870000.009999990463 3969381.993000030983 60346.804204382 2024-02-06T19:18:03.258572+00:00 19989833.738999959081 28999999.993999961764 27869999.973999980837 3966930.059000014793 60346.804215772 2024-02-06T19:18:04.242714+00:00 19989833.745000001043 28999999.977000001818 27869999.981999989599 3963646.917999982834 60346.804227524 2024-02-06T19:18:05.258098+00:00 19989833.745000001043 29000000.022000070661 27870000.004000011832 3963541.034000039101 60346.804238915 2024-02-06T19:18:06.242240+00:00 19989833.738999959081 29000000.003000020981 27870000.035000029951 3960742.030999898911 60346.804250667 2024-02-06T19:18:07.257624+00:00 19989833.740000009537 28999999.944999929518 27869999.984999950975 3964145.073000072967 60346.804262057 2024-02-06T19:18:08.241767+00:00 19989833.741999980062 29000000.026000019163 27869999.949000060558 3964879.967000008095 60346.804273810 2024-02-06T19:18:09.257151+00:00 19989833.742000099272 29000000.039000030607 27870000.076999899000 3967080.975000023842 60346.804285200 2024-02-06T19:18:10.241293+00:00 19989833.743999961764 28999999.992999911308 27869999.977000121027 3970898.859999895096 60346.804296952 2024-02-06T19:18:11.256677+00:00 19989833.740999940783 28999999.975000020117 27869999.963999990374 3968184.135000110138 60346.804308343 2024-02-06T19:18:12.240819+00:00 19989833.741000059992 29000000.018000010401 27870000.064000010490 3962764.927999972831 60346.804320095 2024-02-06T19:18:13.256203+00:00 19989833.740999940783 28999999.978999968618 27869999.932999968529 3968358.077999948990 60346.804331666 2024-02-06T19:18:14.255967+00:00 19989833.746000051498 29000000.028000000864 27870000.041999939829 3968890.986000061035 60346.804343238 2024-02-06T19:18:15.255729+00:00 19989833.740000009537 28999999.986999999732 27870000.037000060081 3965608.990000010002 60346.804354809 2024-02-06T19:18:16.255492+00:00 19989833.743999961764 29000000.014000009745 27869999.965000029653 3968118.944999932777 60346.804366199 2024-02-06T19:18:17.239635+00:00 19989833.738000039011 29000000.003999989480 27869999.986999988556 3966501.009999989998 60346.804377952 2024-02-06T19:18:18.255019+00:00 19989833.743999961764 28999999.973999988288 27869999.972999930382 3962496.137000083923 60346.804389342 2024-02-06T19:18:19.239160+00:00 19989833.743000030518 29000000.037000000477 27870000.075999978930 3966213.832999945153 60346.804401094 2024-02-06T19:18:20.254545+00:00 19989833.736999988556 28999999.978000018746 27869999.945000048727 3966158.126000047196 60346.804412485 2024-02-06T19:18:21.238687+00:00 19989833.744000080973 29000000.028000000864 27870000.019999980927 3963291.974999905098 60346.804424237 2024-02-06T19:18:22.254071+00:00 19989833.742999911308 28999999.974000010639 27869999.996999979019 3967985.035000085831 60346.804435628 2024-02-06T19:18:23.238213+00:00 19989833.744000080973 29000000.014999989420 27869999.963000059128 3965676.981999992859 60346.804447379 2024-02-06T19:18:24.253597+00:00 19989833.737999919802 28999999.995999988168 27869999.980000019073 3967102.875999927986 60346.804458770 2024-02-06T19:18:25.237738+00:00 19989833.741000059992 28999999.993000030518 27870000.049999948591 3960703.101999998093 60346.804470522 2024-02-06T19:18:26.253123+00:00 19989833.743999961764 28999999.995000001043 27870000.009000059217 3969950.055000067223 60346.804481913 2024-02-06T19:18:27.237265+00:00 19989833.741000059992 28999999.995000001043 27869999.972999930382 3967916.011000037193 60346.804493665 2024-02-06T19:18:28.252649+00:00 19989833.743000030518 28999999.995999988168 27870000.021000001580 3965921.933999896049 60346.804505055 2024-02-06T19:18:29.236791+00:00 19989833.741000000387 29000000.029999971390 27870000.000000000000 3967447.950999999885 60346.804516808 2024-02-06T19:18:30.252175+00:00 19989833.741999998689 28999999.975000020117 27870000.018000010401 3965611.035000000149 60346.804528198 2024-02-06T19:18:31.236317+00:00 19989833.743000008166 28999999.993999961764 27869999.987999990582 3968636.005999999121 60346.804539950 2024-02-06T19:18:32.251702+00:00 19989833.741000000387 29000000.011000040919 27869999.988000009209 3967457.028999999166 60346.804551341 2024-02-06T19:18:33.235844+00:00 19989833.743000000715 29000000.001999970526 27870000.034000009298 3964444.946000001859 60346.804563093 2024-02-06T19:18:34.251228+00:00 19989833.738999988884 29000000.029000040144 27870000.003999978304 3967138.926999996882 60346.804574484 2024-02-06T19:18:35.235370+00:00 19989833.742000009865 28999999.958999991417 27869999.918999999762 3968680.042000003159 60346.804586235 2024-02-06T19:18:36.250754+00:00 19989833.743000000715 29000000.029999971390 27870000.040000021458 3965716.960999995004 60346.804597807 2024-02-06T19:18:37.250518+00:00 19989833.743000000715 28999999.993000030518 27869999.992999970913 3963809.128000006080 60346.804609378 2024-02-06T19:18:38.250281+00:00 19989833.737999979407 28999999.985000010580 27869999.967999991030 3964929.919999993872 60346.804620950 2024-02-06T19:18:39.250044+00:00 19989833.744000021368 29000000.010999921709 27870000.047000050545 3967103.064000003040 60346.804632521 2024-02-06T19:18:40.249807+00:00 19989833.743999991566 28999999.984000090510 27870000.007999960333 3963883.950000002980 60346.804644092 2024-02-06T19:18:41.249570+00:00 19989833.743000030518 29000000.013999938965 27870000.002000030130 3962607.982999994885 60346.804655664 2024-02-06T19:18:42.249333+00:00 19989833.741000000387 29000000.003000020981 27870000.004999998957 3967414.057000004221 60346.804667235 2024-02-06T19:18:43.249096+00:00 19989833.740000009537 28999999.955999970436 27869999.982999980450 3971448.968999996781 60346.804678806 2024-02-06T19:18:44.248859+00:00 19989833.741999980062 29000000.040000081062 27869999.981999989599 3962684.913000002969 60346.804690378 2024-02-06T19:18:45.248623+00:00 19989833.743999961764 28999999.965999960899 27869999.995000001043 3966071.067999995779 60346.804701949 2024-02-06T19:18:46.248386+00:00 19989833.742000039667 29000000.036000009626 27870000.064000010490 3962399.072999998927 60346.804713520 2024-02-06T19:18:47.248148+00:00 19989833.740000009537 29000000.009999990463 27869999.944000009447 3962951.980000004172 60346.804725091 2024-02-06T19:18:48.247911+00:00 19989833.741999980062 28999999.977000001818 27870000.041999939829 3964041.024000003934 60346.804736663 2024-02-06T19:18:49.247675+00:00 19989833.741000000387 29000000.026000019163 27869999.976000070572 3966513.957000001799 60346.804748234 2024-02-06T19:18:50.247438+00:00 19989833.745000001043 28999999.977000001818 27870000.008999940008 3963683.983999996912 60346.804759806 2024-02-06T19:18:51.247201+00:00 19989833.736999988556 29000000.028000000864 27870000.000000000000 3962410.972999989986 60346.804771377 2024-02-06T19:18:52.246963+00:00 19989833.741999980062 29000000.019999999553 27870000.014000058174 3966556.083000003826 60346.804782948 2024-02-06T19:18:53.246727+00:00 19989833.745000001043 28999999.940999999642 27869999.937999960035 3964344.997999995947 60346.804794520 2024-02-06T19:18:54.246491+00:00 19989833.741000000387 29000000.013000000268 27870000.011000040919 3970070.025000005960 60346.804806091 2024-02-06T19:18:55.246253+00:00 19989833.740000069141 28999999.994999989867 27870000.103000041097 3964566.957000001799 60346.804817662 2024-02-06T19:18:56.246016+00:00 19989833.745000001043 29000000.015999998897 27869999.917999979109 3962938.053000003099 60346.804829233 2024-02-06T19:18:57.245779+00:00 19989833.739999890327 29000000.006000008434 27870000.020999908447 3964688.937999994028 60346.804840986 2024-02-06T19:18:58.261164+00:00 19989833.745000001043 28999999.986999988556 27869999.999000068754 3962890.006999998819 60346.804852376 2024-02-06T19:18:59.245306+00:00 19989833.741000059992 28999999.978000018746 27869999.977000001818 3965503.924999997020 60346.804864128 2024-02-06T19:19:00.260690+00:00 19989833.740000009537 29000000.010999981314 27870000.023999929428 3964166.027999997139 60346.804875519 2024-02-06T19:19:01.244831+00:00 19989833.743000030518 28999999.948000010103 27869999.952000018209 3960922.996000006795 60346.804887271 2024-02-06T19:19:02.260217+00:00 19989833.740999940783 29000000.078000009060 27870000.013000011444 3963104.034999995958 60346.804898662 2024-02-06T19:19:03.244358+00:00 19989833.741999980062 29000000.012000020593 27870000.062999960035 3964367.967000008095 60346.804910414 2024-02-06T19:19:04.259742+00:00 19989833.741999980062 28999999.960999969393 27869999.952000018209 3967654.942000002135 60346.804921804 2024-02-06T19:19:05.243884+00:00 19989833.739000078291 29000000.021000031382 27870000.001999970526 3965234.167999982834 60346.804933556 2024-02-06T19:19:06.259269+00:00 19989833.742999911308 28999999.974999960512 27869999.962999999523 3964775.946000009775 60346.804944947 2024-02-06T19:19:07.243411+00:00 19989833.744000080973 29000000.040000021458 27870000.043000001460 3960845.955999999773 60346.804956699 2024-02-06T19:19:08.258795+00:00 19989833.741999980062 28999999.968999978155 27869999.966999989003 3965509.995999991894 60346.804968090 2024-02-06T19:19:09.242936+00:00 19989833.740000009537 28999999.986999988556 27870000.015000000596 3964068.097000002861 60346.804979842 2024-02-06T19:19:10.258320+00:00 19989833.741999980062 29000000.004000071436 27870000.013000000268 3965757.967999995220 60346.804991232 2024-02-06T19:19:11.242463+00:00 19989833.745000001043 28999999.988999959081 27870000.021000001580 3963621.919000000227 60346.805002985 2024-02-06T19:19:12.257847+00:00 19989833.741999980062 29000000.054999951273 27869999.987000018358 3969164.089000015985 60346.805014375 2024-02-06T19:19:13.241989+00:00 19989833.740000009537 28999999.953000068665 27869999.982999980450 3963681.041000009049 60346.805026127 2024-02-06T19:19:14.257373+00:00 19989833.738999959081 29000000.008999940008 27869999.966000020504 3966544.913999975193 60346.805037518 2024-02-06T19:19:15.241515+00:00 19989833.744000080973 29000000.032000061125 27870000.047999981791 3958685.962999999989 60346.805049269 2024-02-06T19:19:16.256900+00:00 19989833.740999940783 28999999.925999999046 27869999.965000029653 3964486.096000016201 60346.805060660 2024-02-06T19:19:17.241041+00:00 19989833.745000001043 29000000.013000011444 27869999.981999989599 3965725.889999986161 60346.805072232 2024-02-06T19:19:18.240804+00:00 19989833.738000039011 29000000.036999940872 27870000.078000009060 3965467.129000008106 60346.805083803 2024-02-06T19:19:19.240567+00:00 19989833.743000030518 29000000.014000058174 27870000.008999999613 3966559.925999999046 60346.805095374 2024-02-06T19:19:20.240331+00:00 19989833.742999911308 28999999.962000008672 27869999.947999950498 3961248.037000000011 60346.805107126 2024-02-06T19:19:21.255715+00:00 19989833.744000080973 29000000.028000000864 27870000.024000048637 3966110.923000007868 60346.805118517 2024-02-06T19:19:22.239857+00:00 19989833.738999959081 28999999.979999899864 27869999.972999989986 3964520.939000010025 60346.805130269 2024-02-06T19:19:23.255241+00:00 19989833.741000000387 29000000.031000021845 27870000.056999981403 3962385.119999974966 60346.805141659 2024-02-06T19:19:24.239383+00:00 19989833.741999998689 28999999.973999980837 27869999.971000019461 3963604.077000021935 60346.805153412 2024-02-06T19:19:25.254768+00:00 19989833.745000001043 29000000.004000071436 27870000.012000020593 3967242.838999987114 60346.805164802 2024-02-06T19:19:26.238909+00:00 19989833.739000011235 29000000.013999938965 27869999.995000001043 3964572.048999994993 60346.805176554 2024-02-06T19:19:27.254293+00:00 19989833.741000000387 29000000.004000071436 27870000.003999948502 3962711.020000011194 60346.805187945 2024-02-06T19:19:28.238436+00:00 19989833.743000000715 28999999.986999999732 27869999.983000040054 3970147.981999992859 60346.805199697 2024-02-06T19:19:29.253820+00:00 19989833.741000000387 28999999.980000000447 27870000.004999998957 3961072.141000003088 60346.805211088 2024-02-06T19:19:30.237961+00:00 19989833.742000009865 29000000.045000001788 27870000.014999989420 3962903.849999994040 60346.805222840 2024-02-06T19:19:31.253346+00:00 19989833.746999979019 28999999.978999998420 27869999.972999930382 3966724.004000008106 60346.805234230 2024-02-06T19:19:32.237488+00:00 19989833.736000001431 28999999.989999990910 27870000.032000061125 3963752.935000001919 60346.805245982 2024-02-06T19:19:33.252872+00:00 19989833.745000001043 28999999.992000009865 27869999.983000040054 3968319.861000000965 60346.805257373 2024-02-06T19:19:34.237014+00:00 19989833.740000009537 28999999.993000000715 27869999.939999941736 3964976.205999999773 60346.805269125 2024-02-06T19:19:35.252398+00:00 19989833.741999980062 28999999.991999980062 27870000.032000061125 3962540.039000004996 60346.805280515 2024-02-06T19:19:36.236540+00:00 19989833.741999980062 29000000.036000009626 27870000.021999958903 3962305.926999986172 60346.805292268 2024-02-06T19:19:37.251925+00:00 19989833.739000018686 28999999.994999971241 27870000.003000020981 3960981.092000008095 60346.805303658 2024-02-06T19:19:38.236066+00:00 19989833.745999988168 28999999.995999988168 27870000.010999921709 3965706.003000020981 60346.805315410 2024-02-06T19:19:39.251450+00:00 19989833.744000021368 28999999.996000051498 27869999.971999999136 3965211.027999997139 60346.805326801 2024-02-06T19:19:40.235592+00:00 19989833.737999979407 29000000.007999960333 27870000.004000071436 3964419.914999961853 60346.805338553 2024-02-06T19:19:41.250977+00:00 19989833.740000009537 28999999.981999989599 27870000.003999948502 3966667.059000014793 60346.805349943 2024-02-06T19:19:42.235119+00:00 19989833.748000029474 29000000.018999990076 27869999.945999979973 3966731.926999986172 60346.805361696 2024-02-06T19:19:43.250503+00:00 19989833.741000000387 29000000.005000051111 27870000.035000089556 3967557.986999989022 60346.805373267 2024-02-06T19:19:44.250266+00:00 19989833.741000000387 29000000.000000000000 27870000.011999960989 3964620.045000017155 60346.805384838 2024-02-06T19:19:45.250030+00:00 19989833.737999979407 28999999.994999948889 27870000.024999998510 3964587.942000031006 60346.805396410 2024-02-06T19:19:46.249793+00:00 19989833.743000030518 28999999.990000069141 27869999.954999998212 3963543.012999951839 60346.805407981 2024-02-06T19:19:47.249555+00:00 19989833.745000001043 29000000.010999921709 27870000.000000000000 3965837.021000028122 60346.805419552 2024-02-06T19:19:48.249319+00:00 19989833.741000000387 29000000.009000059217 27870000.043000001460 3969772.123000026215 60346.805431124 2024-02-06T19:19:49.249082+00:00 19989833.736999928951 28999999.985999941826 27869999.972999989986 3962896.854999959003 60346.805442695 2024-02-06T19:19:50.248845+00:00 19989833.743000030518 28999999.973000049591 27870000.032000008970 3962419.975000023842 60346.805454266 2024-02-06T19:19:51.248608+00:00 19989833.744000080973 29000000.028000000864 27870000.021000001580 3968282.089999973774 60346.805465837 2024-02-06T19:19:52.248371+00:00 19989833.741999980062 29000000.016000028700 27869999.950000021607 3962310.975000023842 60346.805477409 2024-02-06T19:19:53.248134+00:00 19989833.738999959081 28999999.979999899864 27870000.015999998897 3968078.911000012886 60346.805488980 2024-02-06T19:19:54.247897+00:00 19989833.743999961764 29000000.029000040144 27870000.021999981254 3965294.084999979008 60346.805500552 2024-02-06T19:19:55.247661+00:00 19989833.745000001043 28999999.995000001043 27869999.967999991030 3964460.024999976158 60346.805512123 2024-02-06T19:19:56.247424+00:00 19989833.741000059992 28999999.981999989599 27869999.965000029653 3962954.953000009060 60346.805523694 2024-02-06T19:19:57.247187+00:00 19989833.740000009537 29000000.022999998182 27870000.054999951273 3962240.034000039101 60346.805535266 2024-02-06T19:19:58.246950+00:00 19989833.742999911308 28999999.973000049591 27869999.979000028223 3963709.003999948967 60346.805546837 2024-02-06T19:19:59.246713+00:00 19989833.741000059992 28999999.980000019073 27869999.995000001043 3961794.037000000011 60346.805558408 2024-02-06T19:20:00.246476+00:00 19989833.745000001043 29000000.000999931246 27869999.987999979407 3961921.990000010002 60346.805569979 2024-02-06T19:20:01.246241+00:00 19989833.738999959081 29000000.044000029564 27870000.065000001341 3965740.939000010025 60346.805581551 2024-02-06T19:20:02.246002+00:00 19989833.741000059992 28999999.944999929518 27869999.972999989986 3962535.944000006188 60346.805593122 2024-02-06T19:20:03.245765+00:00 19989833.740000009537 29000000.047000050545 27870000.009999990463 3962578.101999998093 60346.805604693 2024-02-06T19:20:04.245529+00:00 19989833.743999961764 28999999.991000059992 27869999.990000009537 3962029.860000013839 60346.805616265 2024-02-06T19:20:05.245292+00:00 19989833.741999980062 29000000.000999998301 27870000.034000039101 3966300.147000014782 60346.805627836 2024-02-06T19:20:06.245054+00:00 19989833.741999980062 29000000.019000001252 27869999.925999999046 3962985.041999996174 60346.805639588 2024-02-06T19:20:07.260439+00:00 19989833.739000078291 28999999.971999999136 27870000.029999971390 3966092.958999990951 60346.805650979 2024-02-06T19:20:08.244581+00:00 19989833.745999928564 29000000.024999991059 27870000.047000050545 3965653.948000013828 60346.805662731 2024-02-06T19:20:09.259965+00:00 19989833.743000030518 28999999.986999999732 27869999.964999910444 3963957.000000000000 60346.805674122 2024-02-06T19:20:10.244106+00:00 19989833.741000059992 28999999.949000000954 27869999.948000069708 3964938.034999967087 60346.805685874 2024-02-06T19:20:11.259492+00:00 19989833.740999940783 29000000.064000010490 27870000.050999999046 3965986.022000014782 60346.805697264 2024-02-06T19:20:12.243633+00:00 19989833.740000009537 28999999.977999988943 27870000.031999949366 3964139.953000009060 60346.805709017 2024-02-06T19:20:13.259017+00:00 19989833.743000030518 28999999.984000001103 27869999.943000078201 3966908.954999982845 60346.805720407 2024-02-06T19:20:14.243159+00:00 19989833.741999980062 29000000.043000008911 27870000.082000020891 3963165.087999999989 60346.805732159 2024-02-06T19:20:15.258543+00:00 19989833.741999980062 28999999.992999970913 27869999.889999989420 3967792.874000012875 60346.805743549 2024-02-06T19:20:16.242686+00:00 19989833.741000000387 28999999.987000048161 27870000.085999969393 3963887.101999998093 60346.805755121 2024-02-06T19:20:17.242449+00:00 19989833.743000000715 28999999.986999988556 27869999.947999950498 3962224.006999969017 60346.805766692 2024-02-06T19:20:18.242212+00:00 19989833.743999999017 29000000.011999960989 27869999.989000078291 3966150.999000012875 60346.805778264 2024-02-06T19:20:19.241975+00:00 19989833.742000009865 29000000.012000020593 27870000.048999909312 3968882.061999977101 60346.805789835 2024-02-06T19:20:20.241738+00:00 19989833.738999988884 28999999.977000001818 27869999.958000060171 3964865.924000024796 60346.805801407 2024-02-06T19:20:21.241501+00:00 19989833.741000011563 29000000.010999981314 27869999.988999959081 3966876.985000013839 60346.805812978 2024-02-06T19:20:22.241264+00:00 19989833.744999989867 28999999.995000001043 27869999.986999988556 3969114.056999980938 60346.805824549 2024-02-06T19:20:23.241027+00:00 19989833.743000000715 28999999.986000061035 27870000.034000039101 3965209.009000002872 60346.805836120 2024-02-06T19:20:24.240790+00:00 19989833.736999988556 29000000.018999930471 27870000.000000000000 3966669.973999977112 60346.805847691 2024-02-06T19:20:25.240554+00:00 19989833.742000009865 28999999.985000010580 27870000.013000000268 3965307.988000034820 60346.805859263 2024-02-06T19:20:26.240317+00:00 19989833.743999991566 28999999.980000019073 27869999.964000001550 3964483.008000016212 60346.805870834 2024-02-06T19:20:27.240079+00:00 19989833.744000021368 29000000.036999940872 27870000.011999990791 3963409.954999982845 60346.805882586 2024-02-06T19:20:28.255463+00:00 19989833.741000000387 28999999.968000050634 27870000.023999989033 3964419.999000012875 60346.805893977 2024-02-06T19:20:29.239606+00:00 19989833.738999988884 29000000.018999930471 27869999.981000009924 3965517.007999957073 60346.805905729 2024-02-06T19:20:30.254990+00:00 19989833.741999980062 28999999.998000029474 27869999.999000009149 3960028.003000020981 60346.805917120 2024-02-06T19:20:31.239132+00:00 19989833.745000001043 29000000.026000019163 27870000.007999990135 3965551.925000011921 60346.805928872 2024-02-06T19:20:32.254516+00:00 19989833.740000009537 28999999.970999959856 27869999.977999988943 3962414.082000017166 60346.805940262 2024-02-06T19:20:33.238658+00:00 19989833.740000009537 29000000.022999998182 27869999.986000001431 3963228.027999997139 60346.805952014 2024-02-06T19:20:34.254043+00:00 19989833.741000000387 28999999.992000099272 27870000.068000018597 3965926.019999980927 60346.805963405 2024-02-06T19:20:35.238184+00:00 19989833.745999988168 29000000.024999979883 27869999.961000028998 3961628.828000009060 60346.805975157 2024-02-06T19:20:36.253568+00:00 19989833.743000030518 28999999.998000029474 27870000.005999978632 3958916.067999958992 60346.805986548 2024-02-06T19:20:37.237710+00:00 19989833.741000000387 29000000.000000000000 27870000.045000020415 3964309.983000040054 60346.805998300 2024-02-06T19:20:38.253095+00:00 19989833.740000009537 28999999.964999910444 27869999.912999991328 3964639.110000013839 60346.806009690 2024-02-06T19:20:39.237236+00:00 19989833.743999961764 28999999.998000029474 27870000.048999968916 3967026.103999971878 60346.806021443 2024-02-06T19:20:40.252621+00:00 19989833.742000039667 28999999.993999961764 27870000.031000021845 3967839.995000004768 60346.806032833 2024-02-06T19:20:41.236763+00:00 19989833.739999949932 29000000.027000069618 27869999.979000028223 3963504.878000020981 60346.806044585 2024-02-06T19:20:42.252148+00:00 19989833.740000069141 28999999.975000001490 27869999.995999988168 3965634.899999976158 60346.806055976 2024-02-06T19:20:43.236289+00:00 19989833.740999940783 29000000.034000001848 27870000.008999940008 3966384.995000004768 60346.806067728 2024-02-06T19:20:44.251674+00:00 19989833.746000051498 28999999.991000000387 27869999.981999989599 3967193.189000010025 60346.806079119 2024-02-06T19:20:45.235815+00:00 19989833.741999980062 28999999.984999999404 27870000.021000031382 3963135.924000024796 60346.806090870 2024-02-06T19:20:46.251199+00:00 19989833.740999940783 29000000.008999999613 27869999.970000028610 3964580.056999921799 60346.806102261 2024-02-06T19:20:47.235341+00:00 19989833.739000078291 29000000.000000000000 27870000.028000000864 3963854.914000033867 60346.806114013 2024-02-06T19:20:48.250726+00:00 19989833.742999911308 28999999.988999988884 27869999.958999991417 3966057.074000000954 60346.806125403 2024-02-06T19:20:49.234868+00:00 19989833.743000030518 28999999.991000000387 27870000.003000020981 3962478.021000028122 60346.806137156 2024-02-06T19:20:50.250253+00:00 19989833.744000080973 29000000.044999990612 27870000.016999959946 3971402.924000024796 60346.806148727 2024-02-06T19:20:51.250016+00:00 19989833.738999959081 28999999.986000031233 27870000.009000059217 3967344.975999950897 60346.806160298 2024-02-06T19:20:52.249779+00:00 19989833.743999961764 28999999.998999949545 27869999.986999988556 3966886.978999971878 60346.806171870 2024-02-06T19:20:53.249542+00:00 19989833.740000009537 28999999.992000039667 27869999.995000001043 3961552.027000070084 60346.806183441 2024-02-06T19:20:54.249304+00:00 19989833.743000030518 28999999.971999999136 27869999.995000001043 3966670.061999917030 60346.806195012 2024-02-06T19:20:55.249068+00:00 19989833.738999959081 29000000.010999981314 27869999.969999909401 3965304.922000051010 60346.806206584 2024-02-06T19:20:56.248831+00:00 19989833.740000009537 29000000.022999998182 27870000.047000050545 3959278.128000020981 60346.806218155 2024-02-06T19:20:57.248593+00:00 19989833.748000029474 28999999.972999989986 27869999.978999968618 3965250.861999989022 60346.806229726 2024-02-06T19:20:58.248357+00:00 19989833.741999980062 29000000.000999990851 27869999.985000010580 3965879.026000022888 60346.806241298 2024-02-06T19:20:59.248120+00:00 19989833.740000009537 29000000.022000011057 27869999.991000059992 3964257.056999921799 60346.806252869 2024-02-06T19:21:00.247883+00:00 19989833.740000009537 28999999.977000061423 27870000.014999989420 3963920.999000072014 60346.806264441 2024-02-06T19:21:01.247646+00:00 19989833.743000030518 29000000.003999948502 27870000.021000031382 3965081.889999986161 60346.806276012 2024-02-06T19:21:02.247409+00:00 19989833.745000001043 28999999.990000009537 27869999.982999999076 3963668.113000034820 60346.806287583 2024-02-06T19:21:03.247172+00:00 19989833.736999988556 29000000.011000040919 27870000.002000000328 3959234.947999954224 60346.806299154 2024-02-06T19:21:04.246935+00:00 19989833.743999961764 29000000.004999998957 27870000.017000000924 3966625.006000041962 60346.806310725 2024-02-06T19:21:05.246699+00:00 19989833.740000009537 28999999.998999949545 27870000.000000000000 3960693.036999940872 60346.806322297 2024-02-06T19:21:06.246462+00:00 19989833.745000001043 29000000.009999990463 27870000.002000000328 3965121.000000000000 60346.806333868 2024-02-06T19:21:07.246224+00:00 19989833.740000009537 28999999.981000069529 27870000.004000011832 3965233.868999958038 60346.806345440 2024-02-06T19:21:08.245988+00:00 19989833.743000030518 29000000.028999920934 27869999.969999998808 3966762.149000049103 60346.806357011 2024-02-06T19:21:09.245751+00:00 19989833.738999959081 28999999.984000090510 27870000.015999969095 3967686.980000019073 60346.806368582 2024-02-06T19:21:10.245515+00:00 19989833.743000000715 28999999.991999980062 27870000.022000011057 3968907.840000032913 60346.806380154 2024-02-06T19:21:11.245277+00:00 19989833.743000000715 29000000.026999950409 27869999.961999978870 3965801.086999893188 60346.806391725 2024-02-06T19:21:12.245041+00:00 19989833.743000008166 28999999.978000041097 27869999.969000041485 3966211.048000096809 60346.806403296 2024-02-06T19:21:13.244803+00:00 19989833.741999998689 29000000.036999940872 27870000.068999949843 3963450.872999907006 60346.806415048 2024-02-06T19:21:14.260188+00:00 19989833.738999988884 28999999.958000060171 27870000.006000038236 3964629.032000064850 60346.806426439 2024-02-06T19:21:15.244330+00:00 19989833.743999999017 29000000.008000019938 27869999.988999959081 3964920.189000010025 60346.806438191 2024-02-06T19:21:16.259714+00:00 19989833.741999998689 29000000.000000000000 27869999.984000030905 3964374.870000004768 60346.806449582 2024-02-06T19:21:17.243856+00:00 19989833.740000009537 28999999.994999889284 27870000.046999990940 3962283.059999942780 60346.806461153 2024-02-06T19:21:18.243619+00:00 19989833.743000000715 29000000.016000028700 27869999.988000039011 3965935.006000041962 60346.806472724 2024-02-06T19:21:19.243381+00:00 19989833.741999980062 28999999.967999998480 27869999.916999999434 3961847.886000037193 60346.806484296 2024-02-06T19:21:20.243145+00:00 19989833.742000009865 29000000.006000000983 27870000.014999929816 3965094.088999987114 60346.806495867 2024-02-06T19:21:21.242909+00:00 19989833.743999991566 28999999.997000008821 27870000.052000049502 3961449.018999934196 60346.806507438 2024-02-06T19:21:22.242671+00:00 19989833.738000009209 29000000.011999990791 27869999.975999951363 3961866.894000052940 60346.806519010 2024-02-06T19:21:23.242435+00:00 19989833.744000021368 28999999.999000001699 27870000.038000110537 3968239.006999969017 60346.806530581 2024-02-06T19:21:24.242198+00:00 19989833.745000001043 29000000.021000001580 27869999.993999961764 3961256.078999996185 60346.806542153 2024-02-06T19:21:25.241960+00:00 19989833.741000000387 28999999.974999990314 27869999.940999981016 3962319.072999954224 60346.806553724 2024-02-06T19:21:26.241724+00:00 19989833.741000000387 29000000.020000010729 27870000.026999950409 3965157.799000024796 60346.806565295 2024-02-06T19:21:27.241487+00:00 19989833.737999979407 28999999.988000009209 27870000.004000071436 3963557.136000037193 60346.806576866 2024-02-06T19:21:28.241249+00:00 19989833.744000021368 28999999.988000009209 27870000.011000040919 3965361.937999964226 60346.806588437 2024-02-06T19:21:29.241013+00:00 19989833.741000000387 29000000.015999969095 27869999.997999910265 3968007.042999982834 60346.806600009 2024-02-06T19:21:30.240776+00:00 19989833.742999970913 29000000.002000030130 27870000.001000050455 3968499.960000038147 60346.806611580 2024-02-06T19:21:31.240539+00:00 19989833.740000009537 28999999.974999960512 27869999.957000020891 3966042.083999990951 60346.806623152 2024-02-06T19:21:32.240302+00:00 19989833.745000001043 29000000.052000049502 27870000.070999979973 3961401.853000044823 60346.806634723 2024-02-06T19:21:33.240065+00:00 19989833.736999988556 28999999.951999958605 27869999.971999999136 3963300.138000010978 60346.806646294 2024-02-06T19:21:34.239829+00:00 19989833.742000039667 29000000.007000029087 27870000.036999940872 3961615.929999948014 60346.806658046 2024-02-06T19:21:35.255213+00:00 19989833.743999961764 29000000.013999998569 27869999.934000018984 3965357.085000038147 60346.806669437 2024-02-06T19:21:36.239355+00:00 19989833.744000080973 28999999.996999979019 27869999.990000009537 3967649.950999975204 60346.806681189 2024-02-06T19:21:37.254739+00:00 19989833.740999940783 28999999.984999950975 27870000.027000069618 3964220.055999993812 60346.806692580 2024-02-06T19:21:38.238881+00:00 19989833.743000030518 28999999.997000098228 27869999.997999910265 3965286.873000026215 60346.806704332 2024-02-06T19:21:39.254265+00:00 19989833.740000009537 28999999.997999910265 27869999.962000008672 3963908.116999983788 60346.806715722 2024-02-06T19:21:40.238407+00:00 19989833.740000009537 29000000.013000011444 27870000.072000030428 3965781.924000024796 60346.806727475 2024-02-06T19:21:41.253792+00:00 19989833.742999911308 29000000.021000031382 27869999.991000000387 3963382.016999959946 60346.806738865 2024-02-06T19:21:42.237934+00:00 19989833.743000030518 28999999.971999999136 27869999.974000010639 3965185.960999966133 60346.806750617 2024-02-06T19:21:43.253317+00:00 19989833.743000030518 28999999.988999959081 27869999.986999988556 3963724.973000050057 60346.806762008 2024-02-06T19:21:44.237460+00:00 19989833.740999940783 29000000.040000081062 27870000.024000000209 3963130.082999945153 60346.806773760 2024-02-06T19:21:45.252843+00:00 19989833.740000009537 29000000.006999969482 27870000.023999989033 3964579.983000040054 60346.806785150 2024-02-06T19:21:46.236986+00:00 19989833.745000001043 28999999.993999961764 27869999.971000019461 3961723.006999969017 60346.806796902 2024-02-06T19:21:47.252370+00:00 19989833.743000030518 28999999.976000070572 27869999.984999980778 3965570.023000001907 60346.806808293 2024-02-06T19:21:48.236511+00:00 19989833.741000059992 29000000.013999938965 27870000.032000008970 3967812.060000061989 60346.806820045 2024-02-06T19:21:49.251897+00:00 19989833.737999919802 28999999.963000059128 27869999.932000011206 3964113.016000031959 60346.806831436 2024-02-06T19:21:50.236038+00:00 19989833.743000030518 29000000.016999959946 27870000.031000021845 3962914.979999899864 60346.806843188 2024-02-06T19:21:51.251422+00:00 19989833.743000030518 29000000.001000050455 27870000.025999959558 3966797.907999991905 60346.806854578 2024-02-06T19:21:52.235567+00:00 19989833.742999911308 29000000.010999921709 27870000.025000039488 3962996.046000003815 60346.806866331 2024-02-06T19:21:53.250949+00:00 19989833.738000039011 29000000.008000019938 27870000.035999950022 3963544.976999998093 60346.806877721 2024-02-06T19:21:54.235091+00:00 19989833.745000001043 28999999.973000049591 27869999.916999999434 3960281.986000061035 60346.806889473 2024-02-06T19:21:55.250474+00:00 19989833.741000059992 29000000.006999969482 27869999.999000009149 3965230.996999979019 60346.806900864 2024-02-06T19:21:56.234616+00:00 19989833.745999928564 29000000.030999999493 27870000.023999989033 3960061.996000051033 60346.806912616 2024-02-06T19:21:57.250001+00:00 19989833.736999988556 28999999.980000000447 27869999.974000040442 3966616.959999918938 60346.806924187 2024-02-06T19:21:58.249765+00:00 19989833.743000030518 28999999.995999999344 27870000.048999968916 3961384.960000038147 60346.806935758 2024-02-06T19:21:59.249527+00:00 19989833.740000009537 29000000.006000000983 27869999.994000021368 3962499.118999958038 60346.806947330 2024-02-06T19:22:00.249290+00:00 19989833.745000001043 28999999.977000009269 27869999.963000059128 3964256.978000044823 60346.806958901 2024-02-06T19:22:01.249053+00:00 19989833.743000030518 29000000.019999980927 27870000.001999970526 3965015.958999990951 60346.806970472 2024-02-06T19:22:02.248817+00:00 19989833.735000010580 29000000.040000021458 27870000.042999979109 3962000.001999973785 60346.806982044 2024-02-06T19:22:03.248579+00:00 19989833.745000001043 28999999.973999980837 27869999.937999960035 3962910.947000027169 60346.806993615 2024-02-06T19:22:04.248342+00:00 19989833.745000001043 28999999.980000019073 27870000.049000021070 3960953.013000010978 60346.807005187 2024-02-06T19:22:05.248105+00:00 19989833.741999998689 29000000.027000010014 27870000.028000000864 3967282.049000024796 60346.807016758 2024-02-06T19:22:06.247869+00:00 19989833.739000011235 28999999.972999989986 27869999.947999950498 3960271.962000011932 60346.807028329 2024-02-06T19:22:07.247632+00:00 19989833.741999998689 29000000.029999971390 27870000.017000079155 3961909.018999934196 60346.807039901 2024-02-06T19:22:08.247395+00:00 19989833.744999989867 28999999.971999999136 27869999.970000028610 3962693.090000032913 60346.807051472 2024-02-06T19:22:09.247158+00:00 19989833.739000011235 28999999.962999999523 27869999.974999900907 3965524.949999928009 60346.807063043 2024-02-06T19:22:10.246921+00:00 19989833.742999989539 29000000.018999990076 27870000.017000079155 3965810.990000010002 60346.807074614 2024-02-06T19:22:11.246685+00:00 19989833.739000018686 29000000.022999998182 27869999.998999949545 3965698.066000103951 60346.807086186 2024-02-06T19:22:12.246448+00:00 19989833.743000000715 28999999.994000021368 27870000.037000060081 3960818.928999900818 60346.807097577 2024-02-06T19:22:13.230590+00:00 19989833.743000000715 28999999.971000019461 27869999.983999971300 3958961.955000042915 60346.807109328 2024-02-06T19:22:14.245974+00:00 19989833.741000000387 29000000.053000029176 27869999.993000030518 3960145.062999964226 60346.807120719 2024-02-06T19:22:15.230115+00:00 19989833.741999980062 28999999.985000010580 27870000.000000000000 3961853.984000086784 60346.807132471 2024-02-06T19:22:16.245500+00:00 19989833.739000018686 28999999.983999971300 27870000.003999948502 3962146.048999906052 60346.807143861 2024-02-06T19:22:17.229642+00:00 19989833.745000001043 29000000.006999969482 27869999.995000001043 3965525.007000089157 60346.807155614 2024-02-06T19:22:18.245026+00:00 19989833.743999961764 28999999.991999980062 27869999.986999988556 3963993.111999989022 60346.807167185 2024-02-06T19:22:19.244789+00:00 19989833.740000009537 29000000.014000058174 27870000.024999998510 3960994.850000023842 60346.807178756 2024-02-06T19:22:20.244552+00:00 19989833.741000000387 28999999.993999961764 27869999.982999999076 3964499.986999989022 60346.807190328 2024-02-06T19:22:21.244315+00:00 19989833.743000030518 29000000.014000058174 27870000.024999998510 3963920.041000009049 60346.807201899 2024-02-06T19:22:22.244079+00:00 19989833.740000009537 28999999.981999989599 27870000.000999998301 3963282.933999896049 60346.807213470 2024-02-06T19:22:23.243841+00:00 19989833.746999979019 29000000.028999920934 27870000.002999991179 3964914.035000085831 60346.807225042 2024-02-06T19:22:24.243605+00:00 19989833.735000010580 28999999.973999980837 27869999.997999999672 3965243.934999942780 60346.807236613 2024-02-06T19:22:25.243368+00:00 19989833.745000001043 29000000.022999998182 27870000.022999998182 3965933.026000022888 60346.807248184 2024-02-06T19:22:26.243131+00:00 19989833.741999980062 29000000.000000000000 27869999.951000008732 3963776.098000050057 60346.807259756 2024-02-06T19:22:27.242895+00:00 19989833.745000001043 28999999.988000039011 27870000.011999990791 3958821.905999898911 60346.807271327 2024-02-06T19:22:28.242658+00:00 19989833.736999988556 29000000.022999998182 27870000.033000018448 3960343.004999995232 60346.807282899 2024-02-06T19:22:29.242420+00:00 19989833.742999970913 28999999.996999979019 27870000.011999960989 3960353.037000060081 60346.807294470 2024-02-06T19:22:30.242183+00:00 19989833.741000059992 28999999.990000009537 27869999.999000009149 3959992.973999977112 60346.807306041 2024-02-06T19:22:31.241946+00:00 19989833.743000030518 28999999.993000030518 27870000.007000029087 3960070.003000020981 60346.807317612 2024-02-06T19:22:32.241710+00:00 19989833.741999980062 29000000.003999948502 27869999.990000009537 3962622.133999944199 60346.807329183 2024-02-06T19:22:33.241473+00:00 19989833.740999940783 28999999.986999999732 27869999.986999988556 3965770.911000012886 60346.807340755 2024-02-06T19:22:34.241235+00:00 19989833.740000009537 29000000.021999999881 27870000.009999990463 3959034.979000092018 60346.807352326 2024-02-06T19:22:35.240999+00:00 19989833.746000051498 28999999.978000000119 27870000.018999990076 3967229.039999961853 60346.807363898 2024-02-06T19:22:36.240762+00:00 19989833.740999940783 29000000.026999998838 27869999.969999969006 3962038.914999961853 60346.807375469 2024-02-06T19:22:37.240525+00:00 19989833.741999980062 28999999.942999999970 27869999.967000011355 3966641.000000000000 60346.807387040 2024-02-06T19:22:38.240288+00:00 19989833.741000059992 29000000.037000000477 27870000.057000041008 3964620.006000041962 60346.807398612 2024-02-06T19:22:39.240051+00:00 19989833.743000030518 28999999.967999991030 27869999.924999948591 3963253.059000014793 60346.807410183 2024-02-06T19:22:40.239814+00:00 19989833.741999980062 29000000.027000010014 27870000.034000039101 3966665.036000012886 60346.807421754 2024-02-06T19:22:41.239577+00:00 19989833.741999980062 28999999.995000001043 27869999.983999971300 3968653.919999957085 60346.807433506 2024-02-06T19:22:42.254962+00:00 19989833.743000030518 29000000.001000020653 27869999.988000039011 3961770.965000032913 60346.807444897 2024-02-06T19:22:43.239103+00:00 19989833.737999919802 29000000.002999961376 27870000.000999931246 3963244.988999962807 60346.807456649 2024-02-06T19:22:44.254489+00:00 19989833.743000030518 28999999.994000021368 27870000.042000059038 3960958.036000012886 60346.807468040 2024-02-06T19:22:45.238629+00:00 19989833.743000030518 28999999.985000010580 27869999.950999978930 3962610.947000027169 60346.807479792 2024-02-06T19:22:46.254015+00:00 19989833.743000030518 29000000.007999960333 27870000.019000049680 3966849.079999924172 60346.807491182 2024-02-06T19:22:47.238156+00:00 19989833.738999959081 29000000.008999999613 27869999.963999990374 3963261.940999985207 60346.807502935 2024-02-06T19:22:48.253540+00:00 19989833.743000030518 29000000.035000029951 27870000.057000041008 3962286.086000084877 60346.807514325 2024-02-06T19:22:49.237682+00:00 19989833.745999928564 28999999.954999979585 27869999.962999939919 3960205.964999914169 60346.807526077 2024-02-06T19:22:50.253066+00:00 19989833.736000061035 28999999.981000009924 27869999.991999980062 3963626.063000082970 60346.807537468 2024-02-06T19:22:51.237208+00:00 19989833.742999911308 29000000.026000019163 27870000.037000060081 3969464.916999936104 60346.807549220 2024-02-06T19:22:52.252595+00:00 19989833.742000099272 28999999.977999929339 27870000.016999959946 3965202.073000072967 60346.807560611 2024-02-06T19:22:53.236734+00:00 19989833.743999961764 29000000.019000049680 27869999.985000010580 3961309.009999989998 60346.807572362 2024-02-06T19:22:54.252119+00:00 19989833.740000009537 28999999.975000020117 27869999.981999989599 3961085.921999930870 60346.807583753 2024-02-06T19:22:55.236261+00:00 19989833.741999980062 29000000.033999919891 27870000.021000031382 3961067.042999982834 60346.807595505 2024-02-06T19:22:56.251645+00:00 19989833.741999980062 29000000.007000088692 27869999.962999939919 3962974.963000059128 60346.807606895 2024-02-06T19:22:57.235787+00:00 19989833.741999980062 29000000.003999948502 27870000.032999988645 3967550.016999959946 60346.807618648 2024-02-06T19:22:58.251171+00:00 19989833.743000000715 29000000.013000011444 27869999.986000008881 3968629.956000090111 60346.807630038 2024-02-06T19:22:59.235313+00:00 19989833.736999999732 29000000.004999998957 27869999.997000001371 3967848.014999986161 60346.807641790 2024-02-06T19:23:00.250697+00:00 19989833.745000001043 28999999.996000051498 27870000.039999991655 3966193.831999999937 60346.807653181 2024-02-06T19:23:01.234839+00:00 19989833.741999998689 28999999.990999940783 27870000.015999998897 3969293.143999998923 60346.807664933 2024-02-06T19:23:02.250224+00:00 19989833.741999998689 28999999.994000080973 27870000.002999991179 3968156.998000000138 60346.807676324 2024-02-06T19:23:03.234366+00:00 19989833.743000000715 29000000.003999948502 27869999.996000021696 3966297.057000000030 60346.807688076 2024-02-06T19:23:04.249750+00:00 19989833.738999988884 28999999.971999999136 27869999.944999989122 3966872.017000000924 60346.807699647 2024-02-06T19:23:05.249513+00:00 19989833.743000000715 29000000.042000059038 27870000.044999990612 3964781.958999998868 60346.807711218 2024-02-06T19:23:06.249277+00:00 19989833.745000001043 28999999.971999879926 27869999.921000029892 3968464.038000002969 60346.807722790 2024-02-06T19:23:07.249040+00:00 19989833.742000009865 29000000.011000040919 27870000.072999950498 3965583.942000002135 60346.807734361 2024-02-06T19:23:08.248803+00:00 19989833.738999988884 28999999.985000010580 27869999.921000000089 3965220.092999995220 60346.807745933 2024-02-06T19:23:09.248565+00:00 19989833.740000009537 28999999.977000001818 27870000.034000039101 3964802.035999997985 60346.807757504 2024-02-06T19:23:10.248328+00:00 19989833.746999979019 29000000.000999998301 27869999.995999988168 3962540.990000002086 60346.807769075 2024-02-06T19:23:11.248092+00:00 19989833.738000039011 29000000.037999998778 27870000.005999978632 3965620.905000001192 60346.807780647 2024-02-06T19:23:12.247855+00:00 19989833.745000001043 28999999.991000000387 27870000.032999988645 3960956.031000003219 60346.807792218 2024-02-06T19:23:13.247618+00:00 19989833.737999979407 28999999.973000001162 27869999.974000040442 3956262.971999994945 60346.807803608 2024-02-06T19:23:14.231760+00:00 19989833.740000009537 29000000.010000009090 27869999.989999949932 3961733.181000002194 60346.807815360 2024-02-06T19:23:15.247144+00:00 19989833.745000001043 29000000.042999979109 27869999.997000038624 3965188.836000002921 60346.807826751 2024-02-06T19:23:16.231286+00:00 19989833.743999961764 28999999.954000029713 27869999.993000030518 3962305.101999991108 60346.807838503 2024-02-06T19:23:17.246671+00:00 19989833.740000009537 29000000.025999989361 27870000.046999931335 3965639.913000002969 60346.807849894 2024-02-06T19:23:18.230812+00:00 19989833.743000030518 28999999.979999989271 27869999.962000008672 3965226.114000007976 60346.807861646 2024-02-06T19:23:19.246197+00:00 19989833.741999980062 29000000.028000030667 27870000.001000050455 3961491.880999996793 60346.807873036 2024-02-06T19:23:20.230338+00:00 19989833.743000030518 28999999.979999959469 27870000.016999959946 3965181.010999992024 60346.807884789 2024-02-06T19:23:21.245723+00:00 19989833.739999949932 29000000.023999989033 27870000.006000038236 3965288.909000008833 60346.807896179 2024-02-06T19:23:22.229864+00:00 19989833.738000039011 28999999.988000039011 27869999.959999918938 3961288.035999997985 60346.807907931 2024-02-06T19:23:23.245249+00:00 19989833.747000038624 29000000.023999989033 27870000.036000009626 3962215.048999994993 60346.807919322 2024-02-06T19:23:24.229391+00:00 19989833.739999890327 28999999.953000009060 27870000.026000019163 3956480.039000004996 60346.807931074 2024-02-06T19:23:25.244774+00:00 19989833.743000030518 29000000.000999990851 27869999.977000001818 3962288.997999995947 60346.807942645 2024-02-06T19:23:26.244538+00:00 19989833.741000059992 29000000.027000010014 27870000.016000028700 3962935.837999999989 60346.807954216 2024-02-06T19:23:27.244301+00:00 19989833.741999980062 28999999.999000009149 27869999.988000039011 3961170.159999995958 60346.807965788 2024-02-06T19:23:28.244064+00:00 19989833.743999961764 29000000.035999950022 27869999.998999949545 3967904.961000009906 60346.807977359 2024-02-06T19:23:29.243828+00:00 19989833.741999980062 28999999.953999999911 27870000.001000050455 3961680.024999991059 60346.807988930 2024-02-06T19:23:30.243591+00:00 19989833.736999988556 28999999.983000040054 27869999.989999890327 3964434.981000006199 60346.808000502 2024-02-06T19:23:31.243354+00:00 19989833.743000030518 29000000.032999988645 27870000.028000000864 3963220.863999993075 60346.808012073 2024-02-06T19:23:32.243117+00:00 19989833.744000080973 28999999.960999969393 27869999.974000100046 3968583.131000012159 60346.808023645 2024-02-06T19:23:33.242880+00:00 19989833.741999980062 29000000.009000059217 27869999.985999941826 3962861.008000000846 60346.808035216 2024-02-06T19:23:34.242643+00:00 19989833.740000009537 29000000.028999920934 27870000.027000069618 3962342.116999983788 60346.808046787 2024-02-06T19:23:35.242406+00:00 19989833.741999980062 29000000.010000109673 27870000.015999909490 3961749.828999996185 60346.808058358 2024-02-06T19:23:36.242169+00:00 19989833.745000001043 28999999.981999989599 27869999.973999999464 3965610.914000004996 60346.808069929 2024-02-06T19:23:37.241932+00:00 19989833.738999959081 28999999.981999989599 27869999.995999999344 3965364.082000017166 60346.808081501 2024-02-06T19:23:38.241696+00:00 19989833.743999961764 29000000.031999949366 27870000.019000001252 3962130.042999982834 60346.808093072 2024-02-06T19:23:39.241459+00:00 19989833.741000059992 29000000.034000039101 27870000.006999999285 3962402.071999996901 60346.808104644 2024-02-06T19:23:40.241221+00:00 19989833.740000009537 28999999.949000000954 27870000.017000000924 3962157.828000009060 60346.808116215 2024-02-06T19:23:41.240984+00:00 19989833.741999980062 29000000.006999969482 27869999.938999980688 3961051.138000010978 60346.808127786 2024-02-06T19:23:42.240748+00:00 19989833.743999961764 29000000.011999960989 27870000.041000008583 3961375.949999988079 60346.808139358 2024-02-06T19:23:43.240511+00:00 19989833.741000059992 28999999.970000028610 27869999.979999989271 3964136.927000015974 60346.808150929 2024-02-06T19:23:44.240274+00:00 19989833.740000009537 29000000.011999960989 27869999.961000028998 3962197.100999981165 60346.808162500 2024-02-06T19:23:45.240037+00:00 19989833.745000001043 28999999.993000030518 27870000.012999981642 3966595.001000016928 60346.808174072 2024-02-06T19:23:46.239800+00:00 19989833.741999980062 28999999.986000061035 27870000.045000020415 3956715.991999983788 60346.808185824 2024-02-06T19:23:47.255185+00:00 19989833.741999980062 29000000.013999938965 27869999.971000019461 3964214.976000010967 60346.808197214 2024-02-06T19:23:48.239326+00:00 19989833.740000009537 28999999.984999999404 27869999.995999988168 3966524.974000006914 60346.808208967 2024-02-06T19:23:49.254711+00:00 19989833.740999940783 29000000.028000000864 27870000.021999958903 3965412.044999986887 60346.808220357 2024-02-06T19:23:50.238853+00:00 19989833.742000099272 28999999.982999999076 27869999.971999999136 3963447.942999988794 60346.808232109 2024-02-06T19:23:51.254237+00:00 19989833.745000001043 29000000.010999988765 27870000.064000010490 3962096.071000009775 60346.808243500 2024-02-06T19:23:52.238379+00:00 19989833.739999998361 29000000.002000000328 27869999.926999989897 3963681.997999995947 60346.808255252 2024-02-06T19:23:53.253763+00:00 19989833.739999998361 28999999.966000020504 27869999.966000020504 3969361.004000008106 60346.808266643 2024-02-06T19:23:54.237905+00:00 19989833.741999998689 29000000.048999991268 27870000.053999960423 3966166.942000002135 60346.808278394 2024-02-06T19:23:55.253290+00:00 19989833.743999999017 28999999.969999998808 27869999.985000010580 3967887.011999994982 60346.808289785 2024-02-06T19:23:56.237431+00:00 19989833.743000000715 29000000.004999998957 27870000.017000079155 3965082.981999992859 60346.808301537 2024-02-06T19:23:57.252816+00:00 19989833.741000011563 28999999.998000029474 27869999.975999951363 3965236.055999993812 60346.808312928 2024-02-06T19:23:58.236958+00:00 19989833.741000000387 29000000.019999980927 27870000.072999950498 3967092.003000020981 60346.808324680 2024-02-06T19:23:59.252341+00:00 19989833.741999980062 28999999.967999991030 27869999.941000100225 3963772.041999996174 60346.808336070 2024-02-06T19:24:00.236483+00:00 19989833.743000000715 29000000.027000010014 27870000.053999900818 3966614.967000008095 60346.808347823 2024-02-06T19:24:01.251869+00:00 19989833.738999988884 28999999.985000010580 27869999.960000038147 3965545.034999995958 60346.808359213 2024-02-06T19:24:02.236010+00:00 19989833.744000021368 29000000.031999949366 27869999.990000009537 3964209.882999985944 60346.808370965 2024-02-06T19:24:03.251394+00:00 19989833.741000000387 28999999.962999999523 27870000.013000011444 3966313.004000008106 60346.808382356 2024-02-06T19:24:04.235536+00:00 19989833.741000030190 29000000.012000020593 27870000.008999940008 3964464.993000001181 60346.808394108 2024-02-06T19:24:05.250920+00:00 19989833.739999949932 29000000.027000010014 27869999.997000098228 3968306.060000001919 60346.808405499 2024-02-06T19:24:06.235062+00:00 19989833.742000039667 28999999.963999990374 27870000.031999949366 3965476.050000011921 60346.808417250 2024-02-06T19:24:07.250446+00:00 19989833.742999970913 28999999.993999961764 27869999.934000018984 3966286.945999979973 60346.808428641 2024-02-06T19:24:08.234588+00:00 19989833.744000021368 29000000.007000088692 27869999.972999930382 3967364.973999977112 60346.808440393 2024-02-06T19:24:09.249973+00:00 19989833.741999980062 29000000.006999969482 27870000.052000049502 3961640.997000039089 60346.808451965 2024-02-06T19:24:10.249736+00:00 19989833.741000000387 28999999.980999950320 27870000.016999959946 3963254.032999991905 60346.808463355 2024-02-06T19:24:11.233878+00:00 19989833.744000021368 29000000.028000000864 27869999.991000059992 3960432.065999985207 60346.808475107 2024-02-06T19:24:12.249262+00:00 19989833.740000009537 28999999.974000100046 27869999.988000039011 3968749.949000000954 60346.808486498 2024-02-06T19:24:13.233404+00:00 19989833.741999980062 28999999.989999890327 27869999.983999971300 3967630.053000032902 60346.808498250 2024-02-06T19:24:14.248788+00:00 19989833.744000021368 28999999.994000080973 27870000.018999930471 3960661.972999989986 60346.808509640 2024-02-06T19:24:15.232930+00:00 19989833.734999950975 29000000.049000021070 27870000.035999998450 3963033.905999958981 60346.808521393 2024-02-06T19:24:16.248314+00:00 19989833.747000038624 29000000.009999990463 27870000.000000011176 3967790.110000013839 60346.808532783 2024-02-06T19:24:17.232457+00:00 19989833.740999940783 28999999.959999918938 27869999.965999990702 3965075.923000038136 60346.808544535 2024-02-06T19:24:18.247841+00:00 19989833.742000099272 29000000.000000000000 27870000.015999998897 3966329.904999970924 60346.808555926 2024-02-06T19:24:19.231983+00:00 19989833.740999940783 29000000.035000089556 27870000.010000009090 3963192.166000009049 60346.808567678 2024-02-06T19:24:20.247367+00:00 19989833.741999980062 28999999.973999980837 27869999.972999989986 3963889.894999980927 60346.808579069 2024-02-06T19:24:21.231509+00:00 19989833.744000080973 29000000.031999949366 27870000.018999990076 3967214.117000042927 60346.808590821 2024-02-06T19:24:22.246893+00:00 19989833.741999980062 28999999.952000018209 27869999.980000019073 3963559.956999958027 60346.808602211 2024-02-06T19:24:23.231035+00:00 19989833.740000009537 29000000.026000019163 27869999.971999999136 3965913.957000017166 60346.808613963 2024-02-06T19:24:24.246420+00:00 19989833.740000009537 29000000.029000040144 27870000.093999978155 3965169.981999992859 60346.808625354 2024-02-06T19:24:25.230562+00:00 19989833.743999961764 28999999.965999998152 27869999.912999991328 3960039.994000018109 60346.808637106 2024-02-06T19:24:26.245946+00:00 19989833.743000030518 28999999.989999998361 27870000.038000050932 3965557.982999979984 60346.808648496 2024-02-06T19:24:27.230087+00:00 19989833.745999928564 29000000.002999991179 27870000.024999979883 3969483.076000034809 60346.808660248 2024-02-06T19:24:28.245472+00:00 19989833.736000061035 29000000.024999991059 27869999.990000009537 3964289.044999957085 60346.808671639 2024-02-06T19:24:29.229613+00:00 19989833.742999911308 28999999.975000020117 27869999.954999979585 3962529.923000038136 60346.808683391 2024-02-06T19:24:30.244998+00:00 19989833.741000059992 29000000.011999990791 27870000.060999989510 3962012.027999997139 60346.808694782 2024-02-06T19:24:31.229139+00:00 19989833.743999961764 28999999.979999989271 27869999.924000021070 3962890.977999985218 60346.808706534 2024-02-06T19:24:32.244524+00:00 19989833.741000059992 29000000.029000010341 27870000.055000010878 3965865.004000008106 60346.808718105 2024-02-06T19:24:33.244287+00:00 19989833.741999980062 28999999.958999991417 27869999.937000039965 3966903.027000010014 60346.808729677 2024-02-06T19:24:34.244050+00:00 19989833.743000030518 29000000.041000008583 27870000.065999981016 3965428.969999969006 60346.808741248 2024-02-06T19:24:35.243813+00:00 19989833.740999940783 28999999.982999980450 27870000.003999948502 3965267.046999990940 60346.808752819 2024-02-06T19:24:36.243576+00:00 19989833.739000078291 29000000.016000028700 27869999.991000059992 3962945.888000010978 60346.808764391 2024-02-06T19:24:37.243340+00:00 19989833.742999911308 28999999.982999980450 27869999.970999959856 3965205.100000023842 60346.808775962 2024-02-06T19:24:38.243103+00:00 19989833.744000080973 29000000.000999990851 27870000.029999971390 3966576.970999956131 60346.808787533 2024-02-06T19:24:39.242865+00:00 19989833.740999940783 29000000.002000030130 27870000.011000040919 3962657.995000004768 60346.808799105 2024-02-06T19:24:40.242629+00:00 19989833.741999980062 29000000.013999998569 27869999.965000029653 3962477.021000028122 60346.808810676 2024-02-06T19:24:41.242391+00:00 19989833.741000059992 28999999.987999979407 27869999.990999940783 3961699.004999995232 60346.808822247 2024-02-06T19:24:42.242155+00:00 19989833.740999940783 28999999.987000048161 27869999.986999988556 3968944.930999993812 60346.808833818 2024-02-06T19:24:43.241917+00:00 19989833.745000001043 29000000.047999981791 27870000.078999999911 3967538.092999995220 60346.808845390 2024-02-06T19:24:44.241681+00:00 19989833.740000009537 28999999.955999970436 27869999.944000009447 3967586.991999983788 60346.808856961 2024-02-06T19:24:45.241444+00:00 19989833.745000001043 28999999.996000051498 27869999.967000011355 3965812.964000045788 60346.808868533 2024-02-06T19:24:46.241207+00:00 19989833.739000000060 29000000.020999908447 27870000.083999991417 3969072.076999961864 60346.808880104 2024-02-06T19:24:47.240970+00:00 19989833.741999991238 28999999.999000068754 27869999.962000008672 3970515.965000032913 60346.808891675 2024-02-06T19:24:48.240734+00:00 19989833.743000000715 29000000.034999970347 27870000.014000058174 3966631.969999969006 60346.808903247 2024-02-06T19:24:49.240497+00:00 19989833.741999998689 28999999.945000048727 27869999.950999978930 3958877.893000007141 60346.808914818 2024-02-06T19:24:50.240259+00:00 19989833.740000009537 29000000.014999989420 27869999.972999930382 3962323.018000007141 60346.808926389 2024-02-06T19:24:51.240023+00:00 19989833.741999980062 28999999.957999940962 27870000.064000010490 3962698.087999999989 60346.808937960 2024-02-06T19:24:52.239786+00:00 19989833.741000030190 29000000.019000049680 27869999.995000001043 3968475.028999983799 60346.808949532 2024-02-06T19:24:53.239549+00:00 19989833.743000000715 29000000.009999990463 27869999.977000001818 3966991.979000031948 60346.808961103 2024-02-06T19:24:54.239312+00:00 19989833.741999980062 29000000.000999931246 27870000.004999998957 3966997.921000003815 60346.808972674 2024-02-06T19:24:55.239075+00:00 19989833.738999988884 29000000.009000059217 27869999.980000000447 3966686.041999996174 60346.808984427 2024-02-06T19:24:56.254460+00:00 19989833.747999999672 28999999.990999940783 27869999.995999988168 3968641.990000010002 60346.808995817 2024-02-06T19:24:57.238601+00:00 19989833.739000018686 29000000.026000019163 27870000.076999988407 3966316.014999986161 60346.809007569 2024-02-06T19:24:58.253985+00:00 19989833.741000000387 28999999.970000028610 27869999.940000031143 3964334.050000011921 60346.809018960 2024-02-06T19:24:59.238127+00:00 19989833.740000009537 28999999.988999959081 27869999.980999980122 3966675.946999967098 60346.809030712 2024-02-06T19:25:00.253513+00:00 19989833.742999970913 29000000.032999988645 27870000.043000008911 3969571.974000037182 60346.809042103 2024-02-06T19:25:01.237654+00:00 19989833.743000030518 29000000.013000011444 27869999.977999988943 3966780.060999989975 60346.809053855 2024-02-06T19:25:02.253038+00:00 19989833.743999961764 28999999.982999999076 27869999.997000008821 3963943.983999968041 60346.809065245 2024-02-06T19:25:03.237180+00:00 19989833.741000000387 29000000.030999999493 27870000.069999989122 3970328.956000030041 60346.809076997 2024-02-06T19:25:04.252564+00:00 19989833.738000039011 28999999.966000009328 27869999.943000018597 3966039.019999980927 60346.809088388 2024-02-06T19:25:05.236706+00:00 19989833.744000021368 28999999.952000010759 27870000.018000010401 3966894.147000014782 60346.809100140 2024-02-06T19:25:06.252091+00:00 19989833.745000001043 28999999.996999979019 27869999.982999980450 3966438.828000009060 60346.809111530 2024-02-06T19:25:07.236233+00:00 19989833.738999959081 29000000.038000021130 27870000.004000011832 3968466.097999989986 60346.809123282 2024-02-06T19:25:08.251617+00:00 19989833.741999980062 29000000.020000010729 27870000.022000011057 3970268.941999971867 60346.809134673 2024-02-06T19:25:09.235758+00:00 19989833.743000030518 28999999.986999988556 27869999.981000009924 3972230.981999992859 60346.809146425 2024-02-06T19:25:10.251143+00:00 19989833.741000000387 29000000.006999969482 27870000.009999990463 3969182.956000030041 60346.809157816 2024-02-06T19:25:11.235285+00:00 19989833.740000009537 29000000.008999999613 27869999.974000040442 3967697.072000027169 60346.809169387 2024-02-06T19:25:12.235048+00:00 19989833.743000030518 28999999.983000040054 27869999.971999999136 3965234.013999999035 60346.809180958 2024-02-06T19:25:13.234811+00:00 19989833.741999980062 29000000.005999978632 27870000.039999961853 3967333.950999975204 60346.809192530 2024-02-06T19:25:14.234574+00:00 19989833.741999980062 29000000.012000020593 27869999.990999940783 3964863.981000006199 60346.809204101 2024-02-06T19:25:15.234337+00:00 19989833.741999980062 28999999.983999971300 27870000.022999998182 3963031.057000041008 60346.809215672 2024-02-06T19:25:16.234100+00:00 19989833.743000030518 28999999.991000000387 27869999.994000080973 3970149.955999969970 60346.809227425 2024-02-06T19:25:17.249484+00:00 19989833.743000030518 29000000.025000039488 27869999.967999938875 3965835.095000029076 60346.809238815 2024-02-06T19:25:18.233627+00:00 19989833.740999940783 29000000.007999960333 27870000.028000000864 3964486.876999973785 60346.809250567 2024-02-06T19:25:19.249011+00:00 19989833.741999980062 28999999.961000028998 27869999.990000009537 3966356.998000026215 60346.809261958 2024-02-06T19:25:20.233153+00:00 19989833.743000030518 29000000.034999970347 27869999.981999989599 3963242.104999899864 60346.809273710 2024-02-06T19:25:21.248537+00:00 19989833.738000039011 28999999.955000039190 27870000.035000089556 3965856.965000032913 60346.809285101 2024-02-06T19:25:22.232679+00:00 19989833.737999919802 29000000.009999990463 27870000.004999998957 3962956.027999997139 60346.809296852 2024-02-06T19:25:23.248063+00:00 19989833.749000068754 29000000.031999949366 27870000.004999998957 3957565.904999970924 60346.809308243 2024-02-06T19:25:24.232205+00:00 19989833.740999940783 29000000.004000071436 27870000.018999930471 3963611.144000052940 60346.809319995 2024-02-06T19:25:25.247589+00:00 19989833.743000030518 28999999.968999978155 27869999.973999980837 3962343.907999991905 60346.809331386 2024-02-06T19:25:26.231731+00:00 19989833.738999959081 29000000.011999960989 27869999.973000049591 3963881.967000008095 60346.809343138 2024-02-06T19:25:27.247116+00:00 19989833.744000080973 28999999.993000030518 27870000.016000028700 3965737.075999975204 60346.809354528 2024-02-06T19:25:28.231257+00:00 19989833.738999959081 29000000.026999950409 27870000.046000000089 3966856.934000014793 60346.809366281 2024-02-06T19:25:29.246642+00:00 19989833.745000001043 28999999.960000038147 27869999.901999950409 3965472.044000030030 60346.809377671 2024-02-06T19:25:30.230784+00:00 19989833.738999959081 29000000.006999969482 27870000.049999948591 3964383.921999930870 60346.809389423 2024-02-06T19:25:31.246168+00:00 19989833.741999980062 28999999.997000098228 27869999.967000011355 3966433.184000014793 60346.809400814 2024-02-06T19:25:32.230311+00:00 19989833.743000030518 28999999.997999910265 27870000.002000000328 3963354.876999973785 60346.809412566 2024-02-06T19:25:33.245694+00:00 19989833.745000001043 29000000.024000048637 27870000.069000009447 3963059.064000010025 60346.809423957 2024-02-06T19:25:34.229836+00:00 19989833.736999988556 28999999.960000038147 27869999.971000000834 3964841.940999985207 60346.809435708 2024-02-06T19:25:35.245220+00:00 19989833.743000030518 29000000.029999971390 27870000.009999990463 3968977.982000112999 60346.809447099 2024-02-06T19:25:36.229363+00:00 19989833.743000030518 28999999.995999928564 27870000.000000000000 3963379.993999958038 60346.809458851 2024-02-06T19:25:37.244747+00:00 19989833.742999911308 29000000.016000028700 27869999.983000010252 3965257.018999934196 60346.809470242 2024-02-06T19:25:38.228888+00:00 19989833.743000030518 28999999.991999980062 27870000.004999998957 3962588.990000010002 60346.809481994 2024-02-06T19:25:39.244273+00:00 19989833.736999999732 29000000.015000000596 27869999.995000001043 3964434.055999993812 60346.809493565 2024-02-06T19:25:40.244036+00:00 19989833.743000000715 28999999.999000009149 27870000.027999971062 3968112.953000069130 60346.809505137 2024-02-06T19:25:41.243799+00:00 19989833.743000000715 28999999.982999999076 27869999.979000028223 3964527.995999931823 60346.809516708 2024-02-06T19:25:42.243562+00:00 19989833.741999998689 29000000.027000010014 27870000.004000011832 3964120.001000047196 60346.809528279 2024-02-06T19:25:43.243325+00:00 19989833.741999998689 28999999.986000001431 27870000.050000008196 3964716.103999971878 60346.809539851 2024-02-06T19:25:44.243088+00:00 19989833.740000009537 28999999.981999989599 27869999.922999981791 3967108.935999989975 60346.809551422 2024-02-06T19:25:45.242852+00:00 19989833.745000001043 29000000.028000000864 27869999.997999969870 3968049.002000092994 60346.809562993 2024-02-06T19:25:46.242614+00:00 19989833.741999980062 28999999.977999988943 27870000.008000019938 3967030.941999911796 60346.809574564 2024-02-06T19:25:47.242378+00:00 19989833.740000009537 28999999.970000028610 27869999.975000020117 3968759.116999983788 60346.809586136 2024-02-06T19:25:48.242141+00:00 19989833.740000009537 29000000.020999971777 27870000.028999980539 3967476.930999993812 60346.809597707 2024-02-06T19:25:49.241904+00:00 19989833.741000000387 29000000.009999990463 27869999.990000009537 3963813.974000095855 60346.809609279 2024-02-06T19:25:50.241667+00:00 19989833.743999991566 29000000.004000011832 27870000.009999990463 3962094.006999969017 60346.809620850 2024-02-06T19:25:51.241430+00:00 19989833.746000021696 28999999.995999988168 27870000.013000011444 3963188.023000001907 60346.809632421 2024-02-06T19:25:52.241193+00:00 19989833.741000000387 29000000.002000030130 27870000.039000030607 3959995.988999962807 60346.809643993 2024-02-06T19:25:53.240956+00:00 19989833.738999959081 29000000.018000010401 27869999.998999949545 3962916.013000010978 60346.809655564 2024-02-06T19:25:54.240719+00:00 19989833.742000039667 28999999.955999970436 27869999.955000039190 3963855.949000000954 60346.809667135 2024-02-06T19:25:55.240482+00:00 19989833.743999961764 29000000.006000038236 27870000.005999919027 3966277.967000008095 60346.809678706 2024-02-06T19:25:56.240245+00:00 19989833.740000009537 29000000.003000020981 27870000.004000071436 3964969.090000032913 60346.809690278 2024-02-06T19:25:57.240009+00:00 19989833.738000039011 29000000.044999960810 27870000.003999948502 3964134.998999952804 60346.809701849 2024-02-06T19:25:58.239772+00:00 19989833.745999988168 28999999.952999949455 27869999.947000030428 3964829.088000059128 60346.809713420 2024-02-06T19:25:59.239535+00:00 19989833.742999970913 29000000.012000080198 27870000.052999969572 3963981.819000006188 60346.809724992 2024-02-06T19:26:00.239297+00:00 19989833.745000001043 28999999.995000001043 27869999.986999988556 3961095.996999979019 60346.809736744 2024-02-06T19:26:01.254682+00:00 19989833.736999988556 29000000.022999998182 27870000.054000020027 3960087.134999989998 60346.809748135 2024-02-06T19:26:02.238824+00:00 19989833.737000048161 28999999.977999929339 27869999.940999981016 3962676.939000010025 60346.809759887 2024-02-06T19:26:03.254208+00:00 19989833.746999979019 28999999.991000059992 27870000.006000038236 3963785.985999941826 60346.809771277 2024-02-06T19:26:04.238351+00:00 19989833.744000021368 29000000.016999959946 27869999.985000010580 3963712.035000085831 60346.809783029 2024-02-06T19:26:05.253734+00:00 19989833.737999979407 28999999.998999949545 27870000.011999960989 3967058.938999890815 60346.809794420 2024-02-06T19:26:06.237877+00:00 19989833.743000030518 29000000.029000040144 27869999.993999961764 3963687.118000030983 60346.809806172 2024-02-06T19:26:07.253261+00:00 19989833.742999911308 29000000.009999990463 27870000.026000019163 3967226.891000031959 60346.809817563 2024-02-06T19:26:08.237403+00:00 19989833.744000080973 28999999.963999990374 27869999.996000051498 3962962.036000012886 60346.809829315 2024-02-06T19:26:09.252787+00:00 19989833.740000009537 28999999.998000029474 27869999.980999950320 3964825.013999938965 60346.809840705 2024-02-06T19:26:10.236929+00:00 19989833.742999911308 28999999.996000051498 27870000.021000001580 3968540.902999997139 60346.809852276 2024-02-06T19:26:11.236692+00:00 19989833.740000009537 29000000.013999938965 27869999.988000009209 3966037.046000003815 60346.809863848 2024-02-06T19:26:12.236455+00:00 19989833.743000030518 28999999.976000070572 27869999.977000001818 3961054.065000057220 60346.809875419 2024-02-06T19:26:13.236218+00:00 19989833.741000059992 29000000.041999939829 27870000.065000001341 3965763.950999975204 60346.809886991 2024-02-06T19:26:14.235981+00:00 19989833.741999980062 28999999.986999988556 27870000.006000008434 3966304.973000050057 60346.809898562 2024-02-06T19:26:15.235744+00:00 19989833.738999959081 28999999.953000068665 27869999.940999981016 3965295.015999913216 60346.809910133 2024-02-06T19:26:16.235507+00:00 19989833.745000001043 29000000.046000000089 27870000.025999989361 3963063.037000060081 60346.809921705 2024-02-06T19:26:17.235271+00:00 19989833.741000059992 28999999.986000001431 27869999.917000029236 3965174.993999958038 60346.809933276 2024-02-06T19:26:18.235034+00:00 19989833.740999940783 29000000.011999990791 27870000.060999989510 3967210.021000028122 60346.809944847 2024-02-06T19:26:19.234796+00:00 19989833.741999980062 28999999.980000000447 27869999.991000000387 3968177.962000011932 60346.809956418 2024-02-06T19:26:20.234560+00:00 19989833.743000030518 28999999.978999998420 27869999.995999988168 3969075.973999977112 60346.809967990 2024-02-06T19:26:21.234323+00:00 19989833.740000009537 29000000.062999989837 27870000.028999980539 3970919.993000030983 60346.809979561 2024-02-06T19:26:22.234086+00:00 19989833.748000029474 28999999.986000001431 27870000.011000040919 3966513.998000026215 60346.809991132 2024-02-06T19:26:23.233849+00:00 19989833.737999919802 28999999.999000009149 27869999.964999970049 3966282.041999936104 60346.810002885 2024-02-06T19:26:24.249234+00:00 19989833.740000009537 29000000.002000000328 27870000.000999990851 3969394.899000049103 60346.810014275 2024-02-06T19:26:25.233375+00:00 19989833.741999980062 28999999.995999988168 27870000.046000000089 3975034.038999915123 60346.810026027 2024-02-06T19:26:26.248760+00:00 19989833.746000051498 29000000.000999990851 27869999.958000000566 3969288.090000032913 60346.810037418 2024-02-06T19:26:27.232902+00:00 19989833.743000030518 28999999.995999988168 27870000.038000050932 3968918.955000042915 60346.810049170 2024-02-06T19:26:28.248286+00:00 19989833.735999941826 28999999.972999989986 27869999.977000001818 3974109.037999988068 60346.810060561 2024-02-06T19:26:29.232427+00:00 19989833.741000059992 28999999.977000001818 27869999.963999990374 3962302.049999951851 60346.810072313 2024-02-06T19:26:30.247812+00:00 19989833.743999961764 29000000.033000048250 27870000.039999961853 3966274.930000067223 60346.810083703 2024-02-06T19:26:31.231954+00:00 19989833.743000030518 29000000.001999970526 27870000.000000000000 3967159.125999927986 60346.810095455 2024-02-06T19:26:32.247338+00:00 19989833.739999998361 28999999.999000009149 27870000.001000050455 3966051.919000030030 60346.810106846 2024-02-06T19:26:33.231480+00:00 19989833.741000000387 28999999.990999940783 27869999.967999938875 3969997.937999964226 60346.810118598 2024-02-06T19:26:34.246865+00:00 19989833.743999999017 29000000.025000099093 27870000.017000079155 3967022.974000095855 60346.810129988 2024-02-06T19:26:35.231007+00:00 19989833.741000000387 29000000.002999901772 27870000.009999990463 3967812.013999938965 60346.810141740 2024-02-06T19:26:36.246390+00:00 19989833.741000000387 28999999.991000059992 27870000.015999909490 3967756.998000026215 60346.810153131 2024-02-06T19:26:37.230532+00:00 19989833.743999999017 28999999.996000051498 27870000.031000021845 3963021.024999976158 60346.810164883 2024-02-06T19:26:38.245917+00:00 19989833.741000011563 28999999.973999980837 27869999.958999991417 3969637.983999968041 60346.810176274 2024-02-06T19:26:39.230058+00:00 19989833.741999980062 29000000.013999938965 27869999.956000089645 3962136.991000055801 60346.810188026 2024-02-06T19:26:40.245443+00:00 19989833.741000000387 29000000.021000031382 27870000.041000008583 3967662.014999986161 60346.810199416 2024-02-06T19:26:41.229585+00:00 19989833.742000009865 28999999.944000009447 27869999.961999889463 3965513.049000024796 60346.810211169 2024-02-06T19:26:42.244970+00:00 19989833.741000000387 29000000.046000000089 27870000.011000040919 3968885.077999948990 60346.810222559 2024-02-06T19:26:43.229111+00:00 19989833.743000000715 28999999.965999960899 27870000.006999969482 3966244.879000068177 60346.810234311 2024-02-06T19:26:44.244496+00:00 19989833.741999980062 29000000.042000059038 27870000.013000011444 3965250.057999968994 60346.810245702 2024-02-06T19:26:45.228637+00:00 19989833.741000030190 28999999.990000009537 27869999.981999989599 3965064.008000016212 60346.810257454 2024-02-06T19:26:46.244021+00:00 19989833.741999980062 29000000.028999920934 27870000.025000099093 3963038.891000031959 60346.810269025 2024-02-06T19:26:47.243785+00:00 19989833.743000030518 28999999.966000080109 27869999.979999899864 3965522.000999927986 60346.810280597 2024-02-06T19:26:48.243548+00:00 19989833.742999970913 29000000.020999908447 27870000.004999998957 3968299.013000010978 60346.810292168 2024-02-06T19:26:49.243311+00:00 19989833.741999980062 28999999.987000111490 27870000.026999998838 3965307.981999992859 60346.810303739 2024-02-06T19:26:50.243074+00:00 19989833.738000039011 29000000.002999901772 27869999.969000000507 3965452.041000009049 60346.810315310 2024-02-06T19:26:51.242837+00:00 19989833.741000000387 28999999.983000040054 27870000.006000008434 3965497.980999947060 60346.810326882 2024-02-06T19:26:52.242601+00:00 19989833.745999988168 29000000.008999940008 27869999.953999999911 3972301.019000052940 60346.810338453 2024-02-06T19:26:53.242363+00:00 19989833.740000009537 29000000.010000001639 27870000.018999990076 3966917.032999991905 60346.810350025 2024-02-06T19:26:54.242126+00:00 19989833.742999970913 29000000.002000000328 27870000.041000008583 3966017.983999968041 60346.810361596 2024-02-06T19:26:55.241889+00:00 19989833.742000039667 28999999.997000008821 27869999.969999998808 3969438.078000069130 60346.810373168 2024-02-06T19:26:56.241653+00:00 19989833.739999949932 29000000.004000011832 27870000.056999981403 3966201.937999964226 60346.810384739 2024-02-06T19:26:57.241416+00:00 19989833.743000030518 29000000.000000000000 27869999.953000009060 3969465.876000047196 60346.810396310 2024-02-06T19:26:58.241179+00:00 19989833.742999970913 28999999.957999970764 27869999.977000001818 3968065.088999987114 60346.810407881 2024-02-06T19:26:59.240943+00:00 19989833.741000059992 29000000.076000008732 27870000.120999988168 3966565.046000003815 60346.810419452 2024-02-06T19:27:00.240705+00:00 19989833.741999980062 28999999.943000018597 27869999.902000010014 3963693.973999977112 60346.810431024 2024-02-06T19:27:01.240468+00:00 19989833.740999940783 29000000.041999999434 27869999.998000029474 3965962.963999987114 60346.810442595 2024-02-06T19:27:02.240231+00:00 19989833.749000068754 28999999.958999991417 27869999.969999969006 3970413.029000043869 60346.810454166 2024-02-06T19:27:03.239994+00:00 19989833.735999941826 29000000.009999990463 27870000.032999988645 3966261.977999926079 60346.810465738 2024-02-06T19:27:04.239758+00:00 19989833.739000078291 29000000.022000011057 27870000.045000020415 3964979.050000071991 60346.810477309 2024-02-06T19:27:05.239520+00:00 19989833.741999980062 29000000.001999970526 27869999.954999979585 3964379.988999962807 60346.810488881 2024-02-06T19:27:06.239283+00:00 19989833.745000001043 28999999.985000010580 27870000.026000019163 3967876.952000021935 60346.810500452 2024-02-06T19:27:07.239046+00:00 19989833.740000009537 29000000.009999990463 27870000.004999939352 3966185.975999950897 60346.810512023 2024-02-06T19:27:08.238810+00:00 19989833.741999980062 29000000.000999990851 27869999.971000079066 3968858.068000078201 60346.810523595 2024-02-06T19:27:09.238573+00:00 19989833.741999980062 28999999.983000040054 27870000.018000010401 3966526.031999946106 60346.810535347 2024-02-06T19:27:10.253958+00:00 19989833.743000030518 28999999.998000029474 27869999.932999968529 3964681.027999997139 60346.810546737 2024-02-06T19:27:11.238099+00:00 19989833.741999980062 28999999.986999988556 27870000.014999989420 3969285.965000032913 60346.810558309 2024-02-06T19:27:12.237862+00:00 19989833.740999940783 29000000.044000029564 27870000.106000069529 3964427.771999955177 60346.810569880 2024-02-06T19:27:13.237626+00:00 19989833.743000030518 28999999.977000001818 27869999.930999990553 3964818.134000062943 60346.810581451 2024-02-06T19:27:14.237389+00:00 19989833.740000009537 28999999.950999978930 27869999.990000009537 3968699.049999951851 60346.810593022 2024-02-06T19:27:15.237151+00:00 19989833.743000030518 29000000.038999918848 27870000.035999890417 3966900.990000010002 60346.810604594 2024-02-06T19:27:16.236915+00:00 19989833.745000001043 28999999.999000068754 27869999.930000070482 3967174.965000032913 60346.810616165 2024-02-06T19:27:17.236677+00:00 19989833.737999919802 28999999.985000010580 27870000.018000010401 3965518.110999941826 60346.810627737 2024-02-06T19:27:18.236442+00:00 19989833.743000030518 29000000.033999919891 27870000.049999948591 3966746.892000079155 60346.810639308 2024-02-06T19:27:19.236204+00:00 19989833.741999980062 29000000.003000020981 27869999.937000039965 3965588.000999927986 60346.810650880 2024-02-06T19:27:20.235967+00:00 19989833.741999980062 28999999.978999968618 27870000.077000018209 3968382.062999964226 60346.810662451 2024-02-06T19:27:21.235730+00:00 19989833.740000009537 29000000.003000020981 27869999.987999919802 3962568.967000008095 60346.810674022 2024-02-06T19:27:22.235493+00:00 19989833.741000059992 29000000.037000060081 27870000.053000088781 3967006.177000045776 60346.810685593 2024-02-06T19:27:23.235256+00:00 19989833.743000030518 28999999.954999919981 27869999.930999990553 3968568.784999967087 60346.810697164 2024-02-06T19:27:24.235020+00:00 19989833.740999940783 28999999.986000061035 27869999.970000028610 3962604.013000010978 60346.810708736 2024-02-06T19:27:25.234783+00:00 19989833.745000001043 29000000.049000021070 27870000.049999948591 3964466.009999989998 60346.810720307 2024-02-06T19:27:26.234546+00:00 19989833.736999999732 28999999.965999960899 27869999.950999978930 3963040.088000059128 60346.810731879 2024-02-06T19:27:27.234309+00:00 19989833.745999999344 29000000.004999998957 27870000.039999999106 3967520.908999919891 60346.810743450 2024-02-06T19:27:28.234072+00:00 19989833.741000000387 29000000.018000010401 27869999.956999998540 3967894.008000016212 60346.810755021 2024-02-06T19:27:29.233835+00:00 19989833.743999991566 28999999.983000040054 27870000.004999998957 3962756.031000018120 60346.810766593 2024-02-06T19:27:30.233598+00:00 19989833.739000011235 29000000.004999998957 27870000.000000000000 3964211.019000052940 60346.810778345 2024-02-06T19:27:31.248982+00:00 19989833.741999998689 29000000.008999999613 27870000.059000000358 3967621.978999999817 60346.810789735 2024-02-06T19:27:32.233124+00:00 19989833.745999988168 28999999.978000000119 27869999.969999998808 3965418.936000000220 60346.810801487 2024-02-06T19:27:33.248509+00:00 19989833.740000009537 29000000.035999998450 27869999.995000001043 3966811.096999999136 60346.810812878 2024-02-06T19:27:34.232651+00:00 19989833.738999988884 28999999.962999999523 27869999.972999989986 3967061.958000001963 60346.810824630 2024-02-06T19:27:35.248035+00:00 19989833.742000009865 29000000.043999999762 27870000.062999989837 3966753.980999999214 60346.810836020 2024-02-06T19:27:36.232176+00:00 19989833.741999980062 28999999.953000009060 27869999.937000010163 3967104.063000001013 60346.810847773 2024-02-06T19:27:37.247562+00:00 19989833.744000021368 28999999.991999980062 27869999.977000001818 3965577.976999998093 60346.810859163 2024-02-06T19:27:38.231703+00:00 19989833.738999988884 29000000.017000019550 27870000.068000018597 3964933.987000000197 60346.810870916 2024-02-06T19:27:39.247088+00:00 19989833.743999991566 29000000.004000011832 27869999.946999970824 3963929.078000002075 60346.810882306 2024-02-06T19:27:40.231229+00:00 19989833.741999980062 28999999.964999970049 27869999.984000030905 3963774.931999995839 60346.810894058 2024-02-06T19:27:41.246613+00:00 19989833.744000021368 29000000.009999990463 27870000.024999979883 3963419.072000003885 60346.810905449 2024-02-06T19:27:42.230756+00:00 19989833.741000000387 29000000.049000021070 27870000.037000000477 3968430.843999996781 60346.810917201 2024-02-06T19:27:43.246140+00:00 19989833.739000018686 28999999.995000001043 27869999.997000038624 3965001.138999999035 60346.810928591 2024-02-06T19:27:44.230282+00:00 19989833.745000001043 28999999.967999991030 27869999.964999970049 3969778.921000003815 60346.810940343 2024-02-06T19:27:45.245666+00:00 19989833.741000000387 29000000.001999970526 27869999.991000000387 3966369.028999999166 60346.810951734 2024-02-06T19:27:46.229808+00:00 19989833.741000000387 29000000.014999989420 27870000.032999988645 3970846.914999999106 60346.810963486 2024-02-06T19:27:47.245192+00:00 19989833.741999980062 28999999.962999999523 27869999.980000019073 3961870.061000003945 60346.810974876 2024-02-06T19:27:48.229334+00:00 19989833.745000001043 29000000.026000019163 27870000.021999958903 3964311.883000000846 60346.810986629 2024-02-06T19:27:49.244718+00:00 19989833.737999979407 29000000.055999990553 27870000.014999989420 3965320.111999989022 60346.810998019 2024-02-06T19:27:50.228860+00:00 19989833.743000030518 28999999.960000038147 27869999.992000099272 3969083.051000013947 60346.811009771 2024-02-06T19:27:51.244244+00:00 19989833.742999970913 29000000.008999940008 27869999.984999898821 3966948.978000000119 60346.811021343 2024-02-06T19:27:52.244008+00:00 19989833.739000018686 28999999.948000069708 27869999.977000001818 3966834.006999998819 60346.811032914 2024-02-06T19:27:53.243770+00:00 19989833.741000059992 29000000.032999988645 27870000.042000059038 3969612.039999992121 60346.811044485 2024-02-06T19:27:54.243534+00:00 19989833.743999961764 28999999.968999978155 27869999.965999960899 3969855.047000005841 60346.811056057 2024-02-06T19:27:55.243297+00:00 19989833.745000001043 29000000.032999988645 27869999.978000041097 3969313.862999991048 60346.811067628 2024-02-06T19:27:56.243060+00:00 19989833.736999988556 28999999.995999928564 27870000.077000018209 3964658.979000002146 60346.811079199 2024-02-06T19:27:57.242823+00:00 19989833.741999980062 28999999.992000099272 27869999.990000009537 3969232.025000005960 60346.811090771 2024-02-06T19:27:58.242586+00:00 19989833.743999961764 29000000.008999940008 27869999.960999969393 3969643.008000000846 60346.811102342 2024-02-06T19:27:59.242349+00:00 19989833.744000080973 28999999.995000001043 27870000.031999949366 3962848.044000000227 60346.811113914 2024-02-06T19:28:00.242113+00:00 19989833.740000009537 28999999.985000010580 27869999.946000099182 3970309.972999989986 60346.811125485 2024-02-06T19:28:01.241875+00:00 19989833.738999959081 29000000.016000028700 27870000.013999938965 3968418.037000000011 60346.811137056 2024-02-06T19:28:02.241639+00:00 19989833.741999980062 28999999.991999980062 27870000.009999990463 3965697.894000009168 60346.811148627 2024-02-06T19:28:03.241401+00:00 19989833.746000051498 29000000.024999979883 27870000.009000059217 3963759.085999995004 60346.811160198 2024-02-06T19:28:04.241165+00:00 19989833.745999928564 29000000.006000038236 27870000.064000010490 3970060.023999989033 60346.811171589 2024-02-06T19:28:05.225306+00:00 19989833.733000040054 28999999.946999911219 27869999.906999949366 3967953.954000025988 60346.811183341 2024-02-06T19:28:06.240691+00:00 19989833.743999961764 29000000.027000069618 27870000.026999998838 3967543.083999990951 60346.811194732 2024-02-06T19:28:07.224834+00:00 19989833.744000080973 29000000.015000000596 27870000.010999988765 3972725.909000008833 60346.811206484 2024-02-06T19:28:08.240218+00:00 19989833.742999911308 29000000.034000001848 27870000.000999998301 3968928.950999975204 60346.811217874 2024-02-06T19:28:09.224359+00:00 19989833.737000111490 28999999.937000010163 27870000.006000000983 3963037.964000015985 60346.811229627 2024-02-06T19:28:10.239744+00:00 19989833.743999961764 29000000.034999981523 27869999.978000000119 3967842.058999984991 60346.811241017 2024-02-06T19:28:11.223885+00:00 19989833.740999940783 29000000.008999999613 27869999.971000019461 3965828.074000000954 60346.811252769 2024-02-06T19:28:12.239270+00:00 19989833.743000030518 28999999.951000008732 27870000.013999998569 3965608.960999995004 60346.811264341 2024-02-06T19:28:13.239033+00:00 19989833.741999980062 29000000.035000000149 27870000.047999981791 3967996.028000026941 60346.811275912 2024-02-06T19:28:14.238795+00:00 19989833.740000009537 28999999.962000008672 27869999.916000008583 3969758.023999989033 60346.811287483 2024-02-06T19:28:15.238559+00:00 19989833.741999980062 29000000.055000010878 27870000.078999999911 3967155.870999991894 60346.811299055 2024-02-06T19:28:16.238322+00:00 19989833.744000080973 28999999.981000009924 27870000.000000000000 3965319.094999998808 60346.811310626 2024-02-06T19:28:17.238086+00:00 19989833.738999959081 29000000.015999969095 27869999.991999980062 3966618.971000016201 60346.811322197 2024-02-06T19:28:18.237848+00:00 19989833.743999961764 28999999.949999991804 27869999.964000049978 3967312.887999982107 60346.811333769 2024-02-06T19:28:19.237611+00:00 19989833.741000059992 29000000.011000040919 27870000.000999990851 3964263.129999995232 60346.811345340 2024-02-06T19:28:20.237374+00:00 19989833.741999998689 29000000.009999990463 27870000.000999990851 3968559.018000007141 60346.811356911 2024-02-06T19:28:21.237137+00:00 19989833.741000000387 29000000.010999981314 27870000.045000020415 3966720.936000018846 60346.811368483 2024-02-06T19:28:22.236901+00:00 19989833.742999989539 29000000.028000000864 27869999.965999960899 3967540.973999977112 60346.811380054 2024-02-06T19:28:23.236664+00:00 19989833.740000009537 28999999.993000030518 27869999.988000039011 3967216.093000025023 60346.811391626 2024-02-06T19:28:24.236427+00:00 19989833.743999991566 28999999.980000019073 27870000.024999979883 3966970.930999993812 60346.811403197 2024-02-06T19:28:25.236190+00:00 19989833.745000001043 29000000.016999959946 27870000.011000040919 3965352.090000004042 60346.811414768 2024-02-06T19:28:26.235953+00:00 19989833.741000000387 28999999.947999950498 27869999.972999930382 3965044.979999988806 60346.811426339 2024-02-06T19:28:27.235716+00:00 19989833.738999988884 29000000.029000040144 27869999.996000051498 3967766.949000000954 60346.811437910 2024-02-06T19:28:28.235479+00:00 19989833.741000030190 29000000.016000028700 27870000.044999960810 3961702.060000001919 60346.811449482 2024-02-06T19:28:29.235242+00:00 19989833.743999991566 28999999.968999978155 27869999.949000000954 3967413.900000005960 60346.811461053 2024-02-06T19:28:30.235006+00:00 19989833.741000000387 29000000.039000030607 27870000.055000070482 3965921.047999978065 60346.811472625 2024-02-06T19:28:31.234769+00:00 19989833.745999988168 29000000.003999948502 27869999.963999990374 3964339.927000015974 60346.811484196 2024-02-06T19:28:32.234532+00:00 19989833.737000018358 28999999.981000069529 27869999.995000001043 3970571.136000006925 60346.811495767 2024-02-06T19:28:33.234295+00:00 19989833.741000000387 28999999.962999939919 27870000.006999969482 3966794.994999974966 60346.811507339 2024-02-06T19:28:34.234057+00:00 19989833.745999988168 29000000.044000029564 27870000.006000038236 3967350.945000023115 60346.811518910 2024-02-06T19:28:35.233821+00:00 19989833.741999980062 29000000.021000031382 27870000.031999949366 3965477.979999988806 60346.811530662 2024-02-06T19:28:36.249206+00:00 19989833.737000048161 28999999.979999899864 27870000.003000020981 3963058.039999992121 60346.811542053 2024-02-06T19:28:37.233347+00:00 19989833.742999970913 28999999.981999989599 27869999.965000029653 3971001.014999986161 60346.811553805 2024-02-06T19:28:38.248731+00:00 19989833.741999980062 29000000.003000020981 27869999.981999989599 3964985.925999999046 60346.811565195 2024-02-06T19:28:39.232873+00:00 19989833.744000021368 29000000.017000079155 27870000.042999979109 3967766.119000018109 60346.811576948 2024-02-06T19:28:40.248258+00:00 19989833.737999979407 28999999.964999910444 27869999.975999951363 3964227.866999983788 60346.811588338 2024-02-06T19:28:41.232400+00:00 19989833.745000001043 29000000.041000008583 27870000.022999998182 3968799.060000001919 60346.811600090 2024-02-06T19:28:42.247784+00:00 19989833.739000018686 28999999.958000060171 27869999.993000030518 3964005.902000010014 60346.811611481 2024-02-06T19:28:43.231926+00:00 19989833.748000029474 29000000.033999919891 27869999.944000009447 3971773.129000008106 60346.811623233 2024-02-06T19:28:44.247310+00:00 19989833.737999979407 29000000.008999999613 27870000.041000001132 3966878.972000002861 60346.811634623 2024-02-06T19:28:45.231452+00:00 19989833.741999980062 28999999.995000001043 27869999.997000001371 3967306.957000017166 60346.811646375 2024-02-06T19:28:46.246837+00:00 19989833.741000000387 28999999.987999990582 27870000.008999999613 3966217.086999952793 60346.811657766 2024-02-06T19:28:47.230978+00:00 19989833.743000030518 28999999.978000018746 27869999.979999989271 3964387.936000049114 60346.811669518 2024-02-06T19:28:48.246362+00:00 19989833.740999940783 29000000.003999978304 27870000.009000018239 3969745.946999967098 60346.811680909 2024-02-06T19:28:49.230507+00:00 19989833.744000080973 29000000.037000000477 27870000.054999981076 3966523.094000041019 60346.811692661 2024-02-06T19:28:50.245888+00:00 19989833.738999959081 28999999.978999998420 27869999.966000020504 3963154.949000000954 60346.811704051 2024-02-06T19:28:51.230030+00:00 19989833.741999980062 28999999.978999998420 27869999.986999988556 3964408.026999949943 60346.811715804 2024-02-06T19:28:52.245415+00:00 19989833.745000001043 29000000.037000000477 27869999.983000010252 3968265.039000033867 60346.811727194 2024-02-06T19:28:53.229556+00:00 19989833.743000030518 28999999.974000040442 27870000.005999978632 3964991.033999979030 60346.811738946 2024-02-06T19:28:54.244940+00:00 19989833.736999988556 28999999.992999970913 27869999.977999988943 3965753.900000036228 60346.811750337 2024-02-06T19:28:55.229083+00:00 19989833.743000030518 28999999.990000009537 27870000.035000029951 3962382.017999947071 60346.811762089 2024-02-06T19:28:56.244467+00:00 19989833.746999979019 29000000.039999961853 27869999.977999988943 3964237.944000006188 60346.811773479 2024-02-06T19:28:57.228609+00:00 19989833.738999959081 29000000.012000020593 27870000.040000021458 3966267.045000017155 60346.811785231 2024-02-06T19:28:58.243993+00:00 19989833.741999980062 28999999.981000009924 27869999.991000000387 3968571.063000022899 60346.811796803 2024-02-06T19:28:59.243757+00:00 19989833.741000059992 28999999.980000019073 27869999.967999991030 3966307.972999989986 60346.811808374 2024-02-06T19:29:00.243520+00:00 19989833.741999980062 29000000.023999989033 27870000.007000029087 3967630.986999989022 60346.811819945 2024-02-06T19:29:01.243283+00:00 19989833.741000059992 28999999.967999991030 27870000.032999988645 3964517.953999996185 60346.811831517 2024-02-06T19:29:02.243045+00:00 19989833.742999911308 29000000.003000020981 27869999.949000000954 3967805.042999982834 60346.811843088 2024-02-06T19:29:03.242808+00:00 19989833.740000009537 29000000.026000019163 27870000.012000020593 3966896.974000037182 60346.811854660 2024-02-06T19:29:04.242572+00:00 19989833.740000009537 28999999.977000001818 27870000.016999959946 3971072.079999982845 60346.811866231 2024-02-06T19:29:05.242335+00:00 19989833.743999961764 28999999.993999961764 27869999.973000049591 3966637.847000002861 60346.811877621 2024-02-06T19:29:06.226477+00:00 19989833.745000001043 29000000.016000028700 27870000.009999990463 3964602.158999979030 60346.811889373 2024-02-06T19:29:07.241861+00:00 19989833.738000039011 28999999.987999919802 27870000.028999920934 3966318.918000041973 60346.811900764 2024-02-06T19:29:08.226003+00:00 19989833.741999980062 29000000.008000019938 27869999.962000008672 3970277.087999999989 60346.811912516 2024-02-06T19:29:09.241388+00:00 19989833.744000080973 28999999.991999980062 27870000.032999988645 3965716.912999988068 60346.811923907 2024-02-06T19:29:10.225529+00:00 19989833.741999980062 29000000.027000069618 27869999.999000068754 3969172.005999981891 60346.811935659 2024-02-06T19:29:11.240914+00:00 19989833.740000009537 28999999.991999980062 27869999.961999889463 3970045.972999989986 60346.811947049 2024-02-06T19:29:12.225055+00:00 19989833.740000009537 28999999.985000010580 27870000.058000091463 3966612.037000000011 60346.811958801 2024-02-06T19:29:13.240440+00:00 19989833.743999961764 28999999.995999928564 27869999.939999941736 3967728.095000029076 60346.811970192 2024-02-06T19:29:14.224582+00:00 19989833.741000000387 28999999.998000029474 27870000.016000028700 3966296.857999979984 60346.811981944 2024-02-06T19:29:15.239966+00:00 19989833.741000000387 29000000.034000039101 27870000.032999988645 3967364.025000036228 60346.811993334 2024-02-06T19:29:16.224108+00:00 19989833.741999998689 28999999.955999970436 27869999.953999999911 3971044.032999991905 60346.812005087 2024-02-06T19:29:17.239493+00:00 19989833.746000010520 29000000.019000049680 27870000.021000031382 3966319.972999989986 60346.812016477 2024-02-06T19:29:18.223634+00:00 19989833.741000000387 28999999.978999968618 27870000.036000009626 3970355.048999965191 60346.812028229 2024-02-06T19:29:19.239019+00:00 19989833.741000000387 29000000.039999961853 27869999.944000009447 3965045.013999999035 60346.812039620 2024-02-06T19:29:20.223161+00:00 19989833.742000009865 28999999.978000041097 27870000.015999909490 3968292.038000047207 60346.812051372 2024-02-06T19:29:21.238545+00:00 19989833.739999979734 29000000.010000001639 27870000.009000059217 3971923.944000006188 60346.812062943 2024-02-06T19:29:22.238308+00:00 19989833.746000021696 28999999.973000001162 27869999.957000020891 3968143.026999949943 60346.812074515 2024-02-06T19:29:23.238070+00:00 19989833.738999988884 29000000.008000001311 27869999.993000000715 3965690.979000031948 60346.812086086 2024-02-06T19:29:24.237834+00:00 19989833.745000001043 29000000.049000009894 27870000.041999999434 3966635.968999981880 60346.812097657 2024-02-06T19:29:25.237597+00:00 19989833.741000000387 28999999.977000001818 27869999.996000010520 3964988.944999992847 60346.812109229 2024-02-06T19:29:26.237360+00:00 19989833.738999988884 28999999.986999988556 27869999.999000001699 3963619.114000021946 60346.812120800 2024-02-06T19:29:27.237123+00:00 19989833.745000001043 29000000.006999999285 27870000.029000010341 3966588.946999967098 60346.812132372 2024-02-06T19:29:28.236887+00:00 19989833.740000009537 28999999.986000001431 27869999.945999979973 3965490.025000036228 60346.812143943 2024-02-06T19:29:29.236650+00:00 19989833.742999970913 29000000.004000011832 27869999.997000008821 3965945.930000007153 60346.812155514 2024-02-06T19:29:30.236412+00:00 19989833.735000010580 28999999.976000010967 27870000.015999998897 3967994.986999989022 60346.812167085 2024-02-06T19:29:31.236175+00:00 19989833.749000009149 29000000.032999988645 27870000.004000011832 3968860.043999969959 60346.812178656 2024-02-06T19:29:32.235938+00:00 19989833.741999980062 29000000.013999998569 27870000.049999978393 3968320.092999995220 60346.812190228 2024-02-06T19:29:33.235702+00:00 19989833.745000001043 29000000.004999998957 27870000.022999998182 3969299.908000051975 60346.812201799 2024-02-06T19:29:34.235465+00:00 19989833.736000001431 28999999.962999999523 27869999.922999981791 3961184.009999989998 60346.812213371 2024-02-06T19:29:35.235228+00:00 19989833.741999980062 29000000.020999971777 27870000.052000049502 3964935.981999992859 60346.812224942 2024-02-06T19:29:36.234990+00:00 19989833.743000030518 28999999.998000029474 27869999.989999949932 3965479.987999976147 60346.812236513 2024-02-06T19:29:37.234754+00:00 19989833.743999961764 28999999.947000030428 27869999.944000009447 3973079.980000019073 60346.812248085 2024-02-06T19:29:38.234517+00:00 19989833.738000039011 29000000.050000008196 27870000.043000038713 3965649.000999987125 60346.812259656 2024-02-06T19:29:39.234280+00:00 19989833.740999940783 28999999.977000001818 27870000.033999979496 3968045.127000033855 60346.812271227 2024-02-06T19:29:40.234043+00:00 19989833.745000001043 29000000.037999991328 27869999.991999980062 3966804.955999969970 60346.812282799 2024-02-06T19:29:41.233807+00:00 19989833.742000099272 28999999.982999920845 27869999.963999990374 3964710.049000024796 60346.812294370 2024-02-06T19:29:42.233570+00:00 19989833.740999940783 28999999.980000019073 27869999.993000030518 3965546.925000011921 60346.812306122 2024-02-06T19:29:43.248954+00:00 19989833.741000059992 29000000.004000071436 27870000.001999970526 3968167.985999941826 60346.812317513 2024-02-06T19:29:44.233096+00:00 19989833.741999980062 29000000.006999969482 27870000.000000000000 3963973.986000000965 60346.812329265 2024-02-06T19:29:45.248480+00:00 19989833.745000001043 29000000.019999980927 27869999.967000011355 3966978.908000051975 60346.812340655 2024-02-06T19:29:46.232622+00:00 19989833.740000009537 28999999.978000041097 27870000.039000030607 3965924.044000030030 60346.812352408 2024-02-06T19:29:47.248006+00:00 19989833.741999980062 29000000.019999980927 27869999.998999949545 3962007.003999948967 60346.812363798 2024-02-06T19:29:48.232149+00:00 19989833.740000009537 28999999.978999968618 27870000.007000088692 3969254.138999938965 60346.812375550 2024-02-06T19:29:49.247533+00:00 19989833.742999911308 29000000.014999989420 27869999.998999949545 3965796.946000099182 60346.812386941 2024-02-06T19:29:50.231675+00:00 19989833.742000099272 28999999.963000059128 27869999.980000019073 3964279.945999979973 60346.812398693 2024-02-06T19:29:51.247059+00:00 19989833.742999911308 29000000.039000030607 27870000.031999949366 3971675.008999944199 60346.812410084 2024-02-06T19:29:52.231201+00:00 19989833.741000059992 28999999.998999949545 27869999.999000068754 3969252.953999996185 60346.812421835 2024-02-06T19:29:53.246585+00:00 19989833.740000009537 28999999.975999951363 27869999.986999988556 3971595.152999997139 60346.812433226 2024-02-06T19:29:54.230727+00:00 19989833.745000001043 29000000.022000070661 27869999.992999911308 3968545.810000061989 60346.812444978 2024-02-06T19:29:55.246111+00:00 19989833.740999940783 28999999.977999929339 27869999.981999989599 3966956.111999989022 60346.812456368 2024-02-06T19:29:56.230253+00:00 19989833.740000009537 29000000.035000089556 27870000.043000098318 3968406.952000021935 60346.812468121 2024-02-06T19:29:57.245638+00:00 19989833.741999980062 28999999.944999929518 27869999.973999980837 3965982.123000026215 60346.812479511 2024-02-06T19:29:58.229779+00:00 19989833.745000001043 29000000.059999998659 27870000.008999940008 3970262.887999891769 60346.812491263 2024-02-06T19:29:59.245164+00:00 19989833.741000059992 28999999.969000000507 27870000.036000009626 3966255.023000001907 60346.812502654 2024-02-06T19:30:00.229305+00:00 19989833.743000030518 29000000.006000008434 27869999.968000050634 3966650.105000019073 60346.812514406 2024-02-06T19:30:01.244690+00:00 19989833.737999919802 28999999.995999988168 27869999.975999999791 3965564.884999989998 60346.812525797 2024-02-06T19:30:02.228832+00:00 19989833.746999979019 29000000.039999991655 27870000.079999998212 3966904.012000083923 60346.812537549 2024-02-06T19:30:03.244216+00:00 19989833.739000078291 28999999.971999999136 27869999.915000010282 3960688.952999948990 60346.812548939 2024-02-06T19:30:04.228357+00:00 19989833.742999911308 29000000.018000010401 27870000.013000000268 3964264.098000050057 60346.812560511 2024-02-06T19:30:05.228121+00:00 19989833.737000111490 28999999.981999989599 27870000.013000011444 3965098.024999976158 60346.812572263 2024-02-06T19:30:06.243506+00:00 19989833.743999961764 28999999.991000030190 27870000.043999999762 3969140.904999970924 60346.812583653 2024-02-06T19:30:07.227647+00:00 19989833.745000001043 29000000.016999959946 27869999.964999999851 3963547.983999968041 60346.812595406 2024-02-06T19:30:08.243031+00:00 19989833.745999999344 28999999.971999999136 27869999.951999988407 3961771.115000010002 60346.812606796 2024-02-06T19:30:09.227173+00:00 19989833.732999999076 29000000.034000039101 27870000.067999988794 3968120.886000037193 60346.812618548 2024-02-06T19:30:10.242557+00:00 19989833.743000000715 28999999.981999989599 27869999.973999980837 3962875.963999987114 60346.812629939 2024-02-06T19:30:11.226700+00:00 19989833.743000000715 28999999.997999969870 27869999.999000009149 3965017.072000027169 60346.812641691 2024-02-06T19:30:12.242084+00:00 19989833.741999998689 29000000.003000020981 27869999.999000009149 3966443.939000010025 60346.812653081 2024-02-06T19:30:13.226226+00:00 19989833.740000009537 28999999.986999988556 27869999.977000001818 3961747.146999955177 60346.812664833 2024-02-06T19:30:14.241610+00:00 19989833.743999991566 29000000.009999990463 27869999.986000001431 3964576.891999959946 60346.812676224 2024-02-06T19:30:15.225752+00:00 19989833.742000009865 29000000.000999990851 27870000.067000031471 3968448.978000044823 60346.812687976 2024-02-06T19:30:16.241139+00:00 19989833.741999980062 29000000.011000040919 27870000.010999981314 3966131.981999992859 60346.812699366 2024-02-06T19:30:17.225278+00:00 19989833.742000009865 29000000.001000050455 27869999.929000020027 3967154.075000048149 60346.812711119 2024-02-06T19:30:18.240662+00:00 19989833.741000000387 28999999.986999988556 27869999.988999959081 3965268.950999975204 60346.812722509 2024-02-06T19:30:19.224805+00:00 19989833.738999988884 29000000.001999970526 27870000.013000011444 3966780.067999958992 60346.812734262 2024-02-06T19:30:20.240189+00:00 19989833.746000021696 28999999.988999959081 27869999.984999950975 3967141.007000089157 60346.812745652 2024-02-06T19:30:21.224330+00:00 19989833.741000000387 29000000.014000058174 27870000.053000088781 3966450.962999939919 60346.812757404 2024-02-06T19:30:22.239715+00:00 19989833.743999961764 29000000.015999909490 27869999.967000011355 3965820.021999955177 60346.812768795 2024-02-06T19:30:23.223856+00:00 19989833.740000009537 28999999.987000111490 27870000.010999921709 3967762.989000082016 60346.812780547 2024-02-06T19:30:24.239241+00:00 19989833.742000039667 28999999.955999970436 27869999.983999971300 3970664.967999935150 60346.812791937 2024-02-06T19:30:25.223383+00:00 19989833.741999980062 29000000.038999918848 27870000.026000019163 3966252.973000050057 60346.812803689 2024-02-06T19:30:26.238767+00:00 19989833.740000009537 28999999.981000069529 27869999.981000069529 3967053.986999989022 60346.812815261 2024-02-06T19:30:27.238531+00:00 19989833.743999961764 29000000.014999989420 27870000.028000000864 3965600.016000031959 60346.812826832 2024-02-06T19:30:28.238293+00:00 19989833.739000018686 28999999.975999951363 27870000.004999998957 3972578.054999948014 60346.812838404 2024-02-06T19:30:29.238056+00:00 19989833.745000001043 29000000.045000080019 27869999.963999990374 3964064.996999979019 60346.812849975 2024-02-06T19:30:30.237820+00:00 19989833.742999970913 28999999.998000029474 27870000.046000000089 3966168.995000004768 60346.812861546 2024-02-06T19:30:31.237583+00:00 19989833.739000018686 28999999.998999949545 27869999.991999980062 3968162.046000003815 60346.812873118 2024-02-06T19:30:32.237346+00:00 19989833.740000009537 29000000.000000000000 27870000.001000050455 3969094.828000069130 60346.812884689 2024-02-06T19:30:33.237109+00:00 19989833.744000021368 28999999.995000001043 27869999.990000009537 3967991.138000010978 60346.812896260 2024-02-06T19:30:34.236872+00:00 19989833.743999961764 29000000.008999940008 27870000.001999970526 3970768.004999995232 60346.812907831 2024-02-06T19:30:35.236635+00:00 19989833.741999980062 28999999.993999999017 27870000.004999998957 3967111.976999998093 60346.812919402 2024-02-06T19:30:36.236397+00:00 19989833.736999988556 28999999.978999998420 27869999.973999980837 3966360.940999985207 60346.812930974 2024-02-06T19:30:37.236161+00:00 19989833.746000051498 28999999.993000000715 27869999.983999971300 3972208.003999948967 60346.812942545 2024-02-06T19:30:38.235924+00:00 19989833.740000009537 29000000.004000011832 27870000.039000030607 3972073.072000027169 60346.812954117 2024-02-06T19:30:39.235688+00:00 19989833.743999961764 29000000.002999991179 27869999.944000009447 3971376.955999969970 60346.812965688 2024-02-06T19:30:40.235451+00:00 19989833.738000039011 29000000.021000001580 27870000.061000000685 3970322.057000041008 60346.812977260 2024-02-06T19:30:41.235214+00:00 19989833.743000030518 28999999.962999999523 27869999.959000010043 3964990.037999988068 60346.812988831 2024-02-06T19:30:42.234977+00:00 19989833.741999980062 29000000.046000000089 27870000.033999990672 3962664.957999945153 60346.813000402 2024-02-06T19:30:43.234740+00:00 19989833.746999979019 29000000.001000020653 27870000.015999998897 3972327.888000010978 60346.813011973 2024-02-06T19:30:44.234503+00:00 19989833.735000010580 28999999.947999950498 27869999.932999998331 3967587.126000047196 60346.813023545 2024-02-06T19:30:45.234266+00:00 19989833.746999979019 29000000.014000058174 27870000.036000009626 3963806.937000035774 60346.813035116 2024-02-06T19:30:46.234029+00:00 19989833.741000059992 29000000.004999998957 27870000.012999981642 3967403.059999942780 60346.813046687 2024-02-06T19:30:47.233792+00:00 19989833.739999890327 29000000.014999989420 27869999.955000009388 3966998.963000059128 60346.813058259 2024-02-06T19:30:48.233555+00:00 19989833.741000059992 29000000.001999970526 27870000.021999981254 3962878.968999981880 60346.813069830 2024-02-06T19:30:49.233318+00:00 19989833.743000030518 29000000.000000000000 27870000.030000030994 3964512.064000010025 60346.813081582 2024-02-06T19:30:50.248703+00:00 19989833.740999940783 29000000.013000011444 27870000.000999990851 3964171.014999986161 60346.813092973 2024-02-06T19:30:51.232844+00:00 19989833.743000030518 28999999.973999980837 27869999.982999980450 3964598.929000020027 60346.813104725 2024-02-06T19:30:52.248229+00:00 19989833.743000030518 28999999.996999979019 27870000.005999978632 3967229.978999971878 60346.813116116 2024-02-06T19:30:53.232371+00:00 19989833.738999959081 29000000.022999998182 27869999.958000000566 3964320.983999968041 60346.813127867 2024-02-06T19:30:54.247756+00:00 19989833.743999961764 29000000.000000000000 27870000.037000000477 3961991.121000051033 60346.813139258 2024-02-06T19:30:55.231897+00:00 19989833.740000009537 28999999.984000090510 27870000.011000040919 3967515.983999968041 60346.813151010 2024-02-06T19:30:56.247281+00:00 19989833.745000001043 29000000.001999970526 27869999.977000001818 3965276.952999948990 60346.813162401 2024-02-06T19:30:57.231423+00:00 19989833.744000080973 29000000.034999970347 27870000.041000008583 3963986.050000071991 60346.813174153 2024-02-06T19:30:58.246808+00:00 19989833.736999988556 28999999.937999960035 27869999.946999970824 3963391.019999980927 60346.813185543 2024-02-06T19:30:59.230950+00:00 19989833.743999961764 29000000.004999998957 27869999.985000010580 3966602.940999985207 60346.813197296 2024-02-06T19:31:00.246334+00:00 19989833.740000009537 29000000.013000011444 27870000.065999981016 3970882.960999966133 60346.813208686 2024-02-06T19:31:01.230476+00:00 19989833.743999999017 29000000.002000089735 27869999.990000009537 3959495.025000094902 60346.813220438 2024-02-06T19:31:02.245860+00:00 19989833.741000000387 29000000.022999998182 27870000.006000038236 3964708.021999955177 60346.813231829 2024-02-06T19:31:03.230002+00:00 19989833.738000009209 29000000.002999901772 27869999.981999989599 3962075.001999973785 60346.813243581 2024-02-06T19:31:04.245386+00:00 19989833.743999999017 28999999.978000041097 27869999.992999911308 3963944.011999965180 60346.813254972 2024-02-06T19:31:05.229528+00:00 19989833.741999998689 29000000.009000059217 27870000.027000069618 3963995.970000029076 60346.813266543 2024-02-06T19:31:06.229291+00:00 19989833.745999988168 28999999.985999941826 27869999.937999960035 3964435.026000022888 60346.813278114 2024-02-06T19:31:07.229053+00:00 19989833.736999999732 29000000.044999960810 27870000.041000008583 3965630.919999957085 60346.813289685 2024-02-06T19:31:08.228817+00:00 19989833.743000000715 28999999.988000039011 27870000.047000050545 3965446.083000063896 60346.813301257 2024-02-06T19:31:09.228580+00:00 19989833.743999991566 29000000.006000038236 27869999.997999910265 3964166.060999989975 60346.813312828 2024-02-06T19:31:10.228343+00:00 19989833.744000021368 28999999.970999959856 27869999.916000008583 3964299.898000001907 60346.813324399 2024-02-06T19:31:11.228107+00:00 19989833.736000001431 28999999.996999979019 27870000.025000099093 3961577.003000020981 60346.813335971 2024-02-06T19:31:12.227870+00:00 19989833.745999988168 29000000.015999998897 27870000.004999998957 3965177.949000000954 60346.813347723 2024-02-06T19:31:13.243254+00:00 19989833.741000030190 28999999.993000000715 27870000.014999989420 3970637.090999960899 60346.813359113 2024-02-06T19:31:14.227396+00:00 19989833.742999970913 29000000.024999991059 27870000.024999979883 3968007.978000044823 60346.813370866 2024-02-06T19:31:15.242781+00:00 19989833.740000009537 28999999.966000009328 27869999.962000008672 3968357.988999962807 60346.813382256 2024-02-06T19:31:16.226921+00:00 19989833.741999980062 29000000.004000011832 27869999.957999940962 3970363.009999989998 60346.813394008 2024-02-06T19:31:17.242307+00:00 19989833.741000000387 28999999.958999991417 27870000.037999991328 3968738.011000037193 60346.813405399 2024-02-06T19:31:18.226448+00:00 19989833.743000030518 29000000.052999999374 27869999.995000001043 3972064.143000007141 60346.813417151 2024-02-06T19:31:19.241833+00:00 19989833.741999980062 28999999.965999990702 27869999.988000001758 3968840.833999990951 60346.813428542 2024-02-06T19:31:20.225975+00:00 19989833.744000021368 29000000.032000038773 27870000.033999990672 3972099.962999939919 60346.813440294 2024-02-06T19:31:21.241359+00:00 19989833.736999988556 28999999.996999979019 27869999.982999999076 3970334.085000038147 60346.813451684 2024-02-06T19:31:22.225501+00:00 19989833.745000001043 28999999.987999979407 27870000.010000009090 3968521.952999948990 60346.813463436 2024-02-06T19:31:23.240887+00:00 19989833.741000000387 29000000.008999999613 27870000.015000019222 3972468.888000010978 60346.813474827 2024-02-06T19:31:24.225027+00:00 19989833.741999980062 28999999.995000001043 27869999.952999979258 3967862.134000062943 60346.813486579 2024-02-06T19:31:25.240412+00:00 19989833.741999980062 29000000.016000028700 27870000.035000000149 3968904.970999956131 60346.813497969 2024-02-06T19:31:26.224553+00:00 19989833.741000000387 28999999.979999959469 27870000.036000009626 3969516.029999970924 60346.813509721 2024-02-06T19:31:27.239937+00:00 19989833.741000000387 29000000.007000029087 27869999.942999988794 3970650.035000085831 60346.813521112 2024-02-06T19:31:28.224079+00:00 19989833.745000001043 29000000.013999998569 27870000.004000011832 3971737.001999973785 60346.813532864 2024-02-06T19:31:29.239463+00:00 19989833.738000039011 28999999.989000018686 27869999.981999989599 3970061.001999973785 60346.813544255 2024-02-06T19:31:30.223606+00:00 19989833.743000030518 29000000.003000020981 27870000.026000019163 3965639.958999990951 60346.813556007 2024-02-06T19:31:31.238990+00:00 19989833.740999940783 29000000.010999921709 27869999.984999950975 3967470.971000074875 60346.813567397 2024-02-06T19:31:32.223132+00:00 19989833.745000001043 29000000.007000088692 27870000.034000039101 3963660.072999954224 60346.813579150 2024-02-06T19:31:33.238516+00:00 19989833.740000009537 28999999.965999960899 27869999.911000009626 3966527.888000010978 60346.813590540 2024-02-06T19:31:34.222658+00:00 19989833.738999959081 29000000.021999958903 27870000.069000009447 3968221.046000003815 60346.813602292 2024-02-06T19:31:35.238043+00:00 19989833.747000098228 29000000.018000010401 27870000.045999940485 3963944.041999936104 60346.813613864 2024-02-06T19:31:36.237806+00:00 19989833.740999940783 28999999.978999968618 27869999.966000020504 3964934.996000051033 60346.813625435 2024-02-06T19:31:37.237569+00:00 19989833.743000030518 28999999.981000069529 27869999.948000010103 3967604.991999983788 60346.813637006 2024-02-06T19:31:38.237331+00:00 19989833.738000039011 28999999.978999968618 27870000.022999998182 3968655.940000057220 60346.813648577 2024-02-06T19:31:39.237095+00:00 19989833.742999911308 29000000.029000040144 27870000.085999969393 3970838.135999917984 60346.813660149 2024-02-06T19:31:40.236857+00:00 19989833.744000080973 28999999.996999979019 27869999.957000020891 3966199.940999985207 60346.813671720 2024-02-06T19:31:41.236621+00:00 19989833.741999980062 29000000.011999960989 27870000.003999948502 3963902.947000027169 60346.813683291 2024-02-06T19:31:42.236384+00:00 19989833.740000009537 28999999.983000040054 27869999.988000039011 3967228.003000020981 60346.813694863 2024-02-06T19:31:43.236148+00:00 19989833.740999940783 29000000.028000000864 27870000.046000000089 3966171.036000012886 60346.813706434 2024-02-06T19:31:44.235911+00:00 19989833.743000030518 28999999.971999999136 27869999.939000010490 3965510.968999981880 60346.813718006 2024-02-06T19:31:45.235674+00:00 19989833.743000030518 28999999.988000039011 27869999.983000040054 3965450.019000052940 60346.813729577 2024-02-06T19:31:46.235437+00:00 19989833.740000009537 29000000.003999948502 27869999.991999980062 3961803.010999917984 60346.813741148 2024-02-06T19:31:47.235199+00:00 19989833.745000001043 28999999.991999980062 27870000.008000019938 3967418.958000063896 60346.813752719 2024-02-06T19:31:48.234962+00:00 19989833.737999919802 29000000.060999989510 27870000.059999939054 3964735.034999967087 60346.813764291 2024-02-06T19:31:49.234726+00:00 19989833.743000030518 28999999.960999999195 27869999.970000028610 3964727.942999958992 60346.813775862 2024-02-06T19:31:50.234489+00:00 19989833.741999980062 29000000.017999991775 27870000.006999969482 3963387.109000086784 60346.813787433 2024-02-06T19:31:51.234252+00:00 19989833.743000030518 28999999.984999999404 27869999.978000041097 3966104.946999907028 60346.813799005 2024-02-06T19:31:52.234015+00:00 19989833.743000030518 28999999.991000000387 27870000.018999930471 3959049.907999991905 60346.813810576 2024-02-06T19:31:53.233779+00:00 19989833.738999959081 29000000.008999999613 27869999.994000080973 3965252.118000030983 60346.813822147 2024-02-06T19:31:54.233541+00:00 19989833.746999979019 29000000.035000000149 27870000.021999958903 3963317.935999989975 60346.813833719 2024-02-06T19:31:55.233305+00:00 19989833.739999998361 28999999.966000020504 27869999.986000061035 3967807.018000007141 60346.813845290 2024-02-06T19:31:56.233068+00:00 19989833.734999999404 28999999.967999991030 27869999.962000008672 3965808.934000014793 60346.813857042 2024-02-06T19:31:57.248452+00:00 19989833.745000001043 29000000.045000020415 27870000.030000001192 3967531.059000014793 60346.813868433 2024-02-06T19:31:58.232594+00:00 19989833.745000001043 28999999.984999950975 27870000.008999999613 3965418.042000054847 60346.813880185 2024-02-06T19:31:59.247978+00:00 19989833.743999999017 28999999.991000000387 27870000.039000000805 3964496.051999927033 60346.813891576 2024-02-06T19:32:00.232121+00:00 19989833.734999980778 28999999.979000028223 27869999.881000000983 3962075.884000062943 60346.813903328 2024-02-06T19:32:01.247505+00:00 19989833.743000000715 29000000.010999981314 27870000.028999999166 3968981.109999998938 60346.813914718 2024-02-06T19:32:02.231646+00:00 19989833.744000021368 28999999.991000000387 27870000.018999990076 3969720.993000001181 60346.813926470 2024-02-06T19:32:03.247030+00:00 19989833.743000000715 29000000.053000029176 27870000.043000008911 3971017.891999999061 60346.813937861 2024-02-06T19:32:04.231171+00:00 19989833.741999980062 28999999.945999979973 27869999.925999999046 3972884.063999998849 60346.813949432 2024-02-06T19:32:05.230936+00:00 19989833.738000009209 29000000.033999979496 27870000.055000010878 3968715.973000001162 60346.813961003 2024-02-06T19:32:06.230699+00:00 19989833.742000009865 28999999.995000060648 27870000.002999961376 3967448.074999998789 60346.813972575 2024-02-06T19:32:07.230462+00:00 19989833.745000001043 28999999.998999949545 27870000.029000040144 3971624.905000001192 60346.813984146 2024-02-06T19:32:08.230224+00:00 19989833.741999980062 28999999.985000010580 27869999.959999978542 3967868.032000001986 60346.813995718 2024-02-06T19:32:09.229987+00:00 19989833.736999988556 29000000.022999998182 27869999.970000028610 3966853.939999998081 60346.814007289 2024-02-06T19:32:10.229751+00:00 19989833.745000001043 28999999.988999959081 27870000.012999951839 3966494.049999997020 60346.814018860 2024-02-06T19:32:11.229514+00:00 19989833.743000030518 29000000.014999989420 27869999.998000029474 3962620.062000005972 60346.814030431 2024-02-06T19:32:12.229277+00:00 19989833.745000001043 28999999.953999999911 27869999.975000020117 3965366.846999994945 60346.814042003 2024-02-06T19:32:13.229041+00:00 19989833.734999950975 29000000.027000069618 27870000.034999970347 3965195.043000005186 60346.814053574 2024-02-06T19:32:14.228803+00:00 19989833.744000021368 29000000.016000028700 27870000.032000008970 3966101.066999994218 60346.814065145 2024-02-06T19:32:15.228567+00:00 19989833.742999970913 29000000.000000000000 27869999.997000038624 3970634.966000006068 60346.814076717 2024-02-06T19:32:16.228330+00:00 19989833.743000030518 28999999.995999928564 27869999.980999950320 3963850.051999994088 60346.814088288 2024-02-06T19:32:17.228093+00:00 19989833.737999979407 28999999.973000049591 27869999.973999980837 3966213.952000007033 60346.814099859 2024-02-06T19:32:18.227856+00:00 19989833.742000039667 28999999.977000001818 27869999.977000001818 3966298.066000000108 60346.814111431 2024-02-06T19:32:19.227619+00:00 19989833.745000001043 29000000.042999979109 27870000.075000051409 3962696.983999996912 60346.814123183 2024-02-06T19:32:20.243003+00:00 19989833.741000000387 28999999.993000030518 27869999.962999939919 3962461.003999993205 60346.814134574 2024-02-06T19:32:21.227145+00:00 19989833.743000030518 29000000.011999960989 27870000.037000060081 3961349.974000006914 60346.814146325 2024-02-06T19:32:22.242529+00:00 19989833.739999890327 28999999.968999978155 27869999.960000038147 3963214.035999997985 60346.814157716 2024-02-06T19:32:23.226671+00:00 19989833.742000099272 29000000.034999970347 27870000.011999960989 3962073.961999997031 60346.814169468 2024-02-06T19:32:24.242055+00:00 19989833.743999961764 28999999.988000039011 27870000.019999980927 3962552.041000009049 60346.814180859 2024-02-06T19:32:25.226198+00:00 19989833.740000009537 29000000.026999950409 27869999.996999979019 3961351.971999987960 60346.814192611 2024-02-06T19:32:26.241582+00:00 19989833.741999980062 29000000.026000000536 27870000.045000080019 3962938.015000001062 60346.814204001 2024-02-06T19:32:27.225724+00:00 19989833.741000059992 28999999.932000000030 27869999.918999910355 3962402.950000002980 60346.814215754 2024-02-06T19:32:28.241108+00:00 19989833.741999980062 29000000.000999998301 27870000.030000090599 3965621.990999997128 60346.814227144 2024-02-06T19:32:29.225250+00:00 19989833.742999911308 29000000.034000009298 27870000.018999930471 3962067.042000011075 60346.814238896 2024-02-06T19:32:30.240635+00:00 19989833.744000080973 29000000.000999990851 27870000.011000040919 3962493.016999990214 60346.814250287 2024-02-06T19:32:31.224776+00:00 19989833.740999940783 29000000.006999999285 27869999.977999929339 3962510.864000007976 60346.814262039 2024-02-06T19:32:32.240160+00:00 19989833.739000078291 28999999.974999990314 27869999.939000010490 3963284.178000003099 60346.814273430 2024-02-06T19:32:33.224302+00:00 19989833.745000001043 28999999.991000030190 27870000.013000011444 3962576.836999997031 60346.814285181 2024-02-06T19:32:34.239686+00:00 19989833.743999961764 28999999.991999980062 27870000.039000030607 3961923.026999995112 60346.814296572 2024-02-06T19:32:35.223828+00:00 19989833.740999940783 29000000.030000030994 27869999.953999999911 3963526.071000009775 60346.814308324 2024-02-06T19:32:36.239213+00:00 19989833.737000111490 28999999.981999989599 27870000.026999998838 3961502.935000001919 60346.814319715 2024-02-06T19:32:37.223354+00:00 19989833.743999961764 28999999.984999950975 27870000.011999998242 3962968.995999991894 60346.814331467 2024-02-06T19:32:38.238739+00:00 19989833.741999980062 29000000.016000028700 27870000.025999989361 3965922.164000004996 60346.814342857 2024-02-06T19:32:39.222881+00:00 19989833.743999961764 29000000.000000000000 27869999.951999988407 3959482.891999990214 60346.814354610 2024-02-06T19:32:40.238265+00:00 19989833.739000078291 29000000.015999969095 27870000.019000019878 3961706.004000008106 60346.814366181 2024-02-06T19:32:41.238028+00:00 19989833.740999940783 28999999.991000000387 27870000.005999978632 3961552.046999990940 60346.814377752 2024-02-06T19:32:42.237792+00:00 19989833.741999980062 29000000.028000000864 27870000.006000008434 3962108.994000018109 60346.814389324 2024-02-06T19:32:43.237554+00:00 19989833.748000029474 28999999.987999979407 27869999.974999990314 3964714.014999986161 60346.814400895 2024-02-06T19:32:44.237318+00:00 19989833.736000061035 28999999.998000029474 27870000.013000011444 3964054.923999994993 60346.814412466 2024-02-06T19:32:45.237081+00:00 19989833.741999980062 29000000.022999998182 27870000.013000011444 3964239.008000016212 60346.814424037 2024-02-06T19:32:46.236843+00:00 19989833.741999980062 28999999.957000020891 27870000.004999998957 3963743.939999998081 60346.814435609 2024-02-06T19:32:47.236606+00:00 19989833.745999928564 29000000.016000028700 27870000.055999990553 3957998.115999997128 60346.814447180 2024-02-06T19:32:48.236370+00:00 19989833.739000000060 29000000.011999960989 27869999.972999989986 3961355.062000005972 60346.814458752 2024-02-06T19:32:49.236133+00:00 19989833.741000000387 29000000.009000059217 27869999.962999999523 3960937.671999990940 60346.814470323 2024-02-06T19:32:50.235896+00:00 19989833.741000000387 28999999.967999938875 27869999.978999968618 3955856.275000005960 60346.814481894 2024-02-06T19:32:51.235659+00:00 19989833.743000000715 29000000.014000058174 27870000.030000030994 3962752.961999983061 60346.814493466 2024-02-06T19:32:52.235422+00:00 19989833.739999990910 29000000.004999998957 27869999.991000000387 3962931.891000003088 60346.814505037 2024-02-06T19:32:53.235185+00:00 19989833.743000000715 28999999.980999950320 27870000.000000000000 3966996.060000001919 60346.814516608 2024-02-06T19:32:54.234948+00:00 19989833.743000000715 28999999.981999989599 27870000.001000050455 3961219.937999994028 60346.814528179 2024-02-06T19:32:55.234712+00:00 19989833.742000009865 29000000.024000048637 27869999.964999910444 3963493.054000020027 60346.814539751 2024-02-06T19:32:56.234475+00:00 19989833.746999979019 29000000.028999920934 27870000.018000010401 3958447.083999990951 60346.814551322 2024-02-06T19:32:57.234238+00:00 19989833.738000009209 28999999.955000039190 27870000.034000039101 3960367.969999998808 60346.814562893 2024-02-06T19:32:58.234001+00:00 19989833.738999988884 29000000.006999969482 27869999.975000020117 3963239.990000010002 60346.814574465 2024-02-06T19:32:59.233765+00:00 19989833.741000000387 29000000.009999990463 27870000.016999959946 3961300.099000006914 60346.814586036 2024-02-06T19:33:00.233527+00:00 19989833.744000021368 28999999.998000029474 27869999.945000048727 3958653.812999994028 60346.814597608 2024-02-06T19:33:01.233291+00:00 19989833.742000009865 28999999.993999961764 27870000.046000000089 3966111.143999993801 60346.814608998 2024-02-06T19:33:02.217432+00:00 19989833.741999980062 28999999.978000041097 27869999.978999968618 3959045.958000003826 60346.814620750 2024-02-06T19:33:03.232817+00:00 19989833.739000018686 29000000.030000001192 27870000.014999989420 3958783.924999982119 60346.814632322 2024-02-06T19:33:04.232580+00:00 19989833.748999949545 29000000.013999998569 27870000.008999940008 3961177.011000006925 60346.814643893 2024-02-06T19:33:05.232343+00:00 19989833.741000000387 28999999.974999990314 27870000.025000099093 3963126.013999999035 60346.814655464 2024-02-06T19:33:06.232106+00:00 19989833.738000039011 29000000.002000000328 27869999.963999990374 3961805.951999992132 60346.814667035 2024-02-06T19:33:07.231869+00:00 19989833.741000000387 28999999.989999990910 27870000.006999969482 3963503.048000007868 60346.814678607 2024-02-06T19:33:08.231632+00:00 19989833.742999970913 28999999.997999999672 27869999.932999968529 3958908.012999982107 60346.814690178 2024-02-06T19:33:09.231396+00:00 19989833.743000030518 29000000.010000020266 27870000.075999978930 3963860.085000038147 60346.814701749 2024-02-06T19:33:10.231158+00:00 19989833.741999980062 29000000.017999980599 27869999.946000099182 3964943.891999959946 60346.814713321 2024-02-06T19:33:11.230922+00:00 19989833.741000000387 28999999.974000040442 27870000.000000000000 3962762.950000048149 60346.814724892 2024-02-06T19:33:12.230685+00:00 19989833.740000009537 28999999.987999979407 27870000.024999979883 3960897.103999971878 60346.814736464 2024-02-06T19:33:13.230448+00:00 19989833.743000030518 29000000.008999999613 27869999.988000039011 3961377.898000001907 60346.814748035 2024-02-06T19:33:14.230210+00:00 19989833.745000001043 29000000.022999998182 27870000.010000001639 3963089.067000031006 60346.814759606 2024-02-06T19:33:15.229974+00:00 19989833.735999941826 28999999.999000009149 27870000.017000000924 3958479.048999965191 60346.814771177 2024-02-06T19:33:16.229737+00:00 19989833.743000030518 28999999.978999968618 27869999.962999999523 3958417.023999989033 60346.814782749 2024-02-06T19:33:17.229499+00:00 19989833.743000030518 29000000.008999999613 27869999.994999989867 3960003.958000003826 60346.814794320 2024-02-06T19:33:18.229263+00:00 19989833.741999980062 28999999.994000021368 27870000.061000000685 3964014.977999985218 60346.814805891 2024-02-06T19:33:19.229026+00:00 19989833.743999961764 28999999.990000009537 27869999.985000010580 3960667.996000051033 60346.814817463 2024-02-06T19:33:20.228789+00:00 19989833.738999959081 29000000.004999939352 27869999.949999991804 3962406.020999968052 60346.814829034 2024-02-06T19:33:21.228552+00:00 19989833.742000099272 28999999.993000030518 27870000.020000010729 3965865.055999993812 60346.814840605 2024-02-06T19:33:22.228315+00:00 19989833.747999910265 29000000.024999979883 27870000.052999969572 3962498.941000043880 60346.814852177 2024-02-06T19:33:23.228079+00:00 19989833.738000039011 28999999.995000001043 27869999.923000011593 3966856.946999967098 60346.814863748 2024-02-06T19:33:24.227841+00:00 19989833.741000059992 28999999.990000009537 27870000.067000031471 3963922.167999982834 60346.814875500 2024-02-06T19:33:25.243226+00:00 19989833.740000009537 29000000.016000028700 27869999.959999978542 3961413.812000035774 60346.814886891 2024-02-06T19:33:26.227368+00:00 19989833.743999961764 29000000.019999980927 27870000.043999969959 3965991.081999958027 60346.814898643 2024-02-06T19:33:27.242752+00:00 19989833.740999940783 28999999.960999969393 27869999.970000028610 3966707.032000004780 60346.814910034 2024-02-06T19:33:28.226894+00:00 19989833.745000001043 29000000.065999981016 27869999.996999979019 3962105.956000030041 60346.814921786 2024-02-06T19:33:29.242278+00:00 19989833.739000078291 28999999.935000058264 27870000.004999998957 3961819.963999987114 60346.814933176 2024-02-06T19:33:30.226420+00:00 19989833.740999940783 29000000.008999940008 27869999.984000030905 3964603.073000013828 60346.814944929 2024-02-06T19:33:31.241805+00:00 19989833.744000080973 29000000.004999998957 27870000.022999998182 3964665.039999961853 60346.814956319 2024-02-06T19:33:32.225947+00:00 19989833.742999911308 29000000.006000038236 27869999.932999968529 3962463.906000018120 60346.814968071 2024-02-06T19:33:33.241330+00:00 19989833.741999980062 29000000.039999961853 27870000.073000069708 3962385.942000031006 60346.814979461 2024-02-06T19:33:34.225472+00:00 19989833.738000039011 28999999.962000008672 27869999.980999950320 3959491.148000001907 60346.814991213 2024-02-06T19:33:35.240857+00:00 19989833.744000080973 28999999.996000051498 27870000.000000000000 3962635.954999982845 60346.815002604 2024-02-06T19:33:36.224999+00:00 19989833.743999961764 28999999.983000040054 27870000.004999998957 3959864.087999999989 60346.815014356 2024-02-06T19:33:37.240383+00:00 19989833.740000009537 29000000.024999979883 27870000.016999959946 3962345.869000018109 60346.815025747 2024-02-06T19:33:38.224524+00:00 19989833.740999940783 29000000.000999931246 27869999.957000020891 3959889.027999997139 60346.815037499 2024-02-06T19:33:39.239909+00:00 19989833.740000009537 28999999.966000080109 27870000.057000041008 3965072.074000000954 60346.815048889 2024-02-06T19:33:40.224052+00:00 19989833.745000001043 29000000.034000001848 27869999.963999990374 3966105.819999992847 60346.815060642 2024-02-06T19:33:41.239436+00:00 19989833.741000059992 28999999.975999999791 27870000.006000038236 3961487.074999988079 60346.815072032 2024-02-06T19:33:42.223578+00:00 19989833.741000000387 29000000.047000009567 27870000.016999959946 3961846.948000013828 60346.815083784 2024-02-06T19:33:43.238961+00:00 19989833.739999998361 28999999.962999999523 27869999.937999960035 3964135.163999975193 60346.815095175 2024-02-06T19:33:44.223103+00:00 19989833.743999999017 29000000.051000010222 27870000.045000080019 3964078.947000027169 60346.815106927 2024-02-06T19:33:45.238488+00:00 19989833.746000010520 28999999.912999991328 27870000.008000019938 3962932.997999966145 60346.815118317 2024-02-06T19:33:46.222630+00:00 19989833.736000001431 29000000.037000000477 27869999.975999951363 3965236.009000002872 60346.815130070 2024-02-06T19:33:47.238014+00:00 19989833.741999998689 28999999.986999988556 27869999.983999971300 3962152.921000003815 60346.815141641 2024-02-06T19:33:48.237777+00:00 19989833.745000001043 29000000.032000008970 27870000.034000039101 3958603.040000020992 60346.815153212 2024-02-06T19:33:49.237540+00:00 19989833.741000000387 28999999.976000010967 27870000.019999980927 3963724.885999978054 60346.815164784 2024-02-06T19:33:50.237304+00:00 19989833.741999980062 28999999.996999979019 27870000.006000038236 3967212.147000014782 60346.815176355 2024-02-06T19:33:51.237067+00:00 19989833.740000009537 29000000.036000009626 27869999.981999989599 3963225.856999992859 60346.815187926 2024-02-06T19:33:52.236829+00:00 19989833.744000021368 28999999.967999991030 27869999.947999950498 3961471.143999993801 60346.815199498 2024-02-06T19:33:53.236593+00:00 19989833.743000000715 28999999.986999988556 27870000.059999998659 3965339.979000031948 60346.815211069 2024-02-06T19:33:54.236355+00:00 19989833.739999979734 29000000.018999990076 27869999.974000010639 3963253.014999986161 60346.815222641 2024-02-06T19:33:55.236118+00:00 19989833.741000030190 29000000.001000050455 27870000.035999998450 3966244.076999961864 60346.815234212 2024-02-06T19:33:56.235881+00:00 19989833.741999980062 29000000.019999980927 27869999.965999990702 3970354.932000041008 60346.815245783 2024-02-06T19:33:57.235645+00:00 19989833.741999980062 28999999.984999950975 27870000.006999999285 3964297.004999995232 60346.815257354 2024-02-06T19:33:58.235408+00:00 19989833.744000021368 28999999.976000070572 27869999.964000020176 3964908.963999987114 60346.815268925 2024-02-06T19:33:59.235171+00:00 19989833.741000000387 29000000.038999918848 27870000.075999978930 3960869.951000034809 60346.815280497 2024-02-06T19:34:00.234935+00:00 19989833.741000000387 28999999.971000079066 27869999.994000021368 3966847.986999989022 60346.815291888 2024-02-06T19:34:01.219076+00:00 19989833.742999970913 29000000.018000010401 27869999.935999989510 3961261.029999970924 60346.815303640 2024-02-06T19:34:02.234460+00:00 19989833.744000021368 28999999.983999971300 27870000.058000031859 3965310.032000004780 60346.815315030 2024-02-06T19:34:03.218602+00:00 19989833.739000018686 29000000.009999990463 27869999.968999978155 3962587.016000031959 60346.815326782 2024-02-06T19:34:04.233987+00:00 19989833.742999970913 29000000.001000050455 27869999.990000009537 3962446.919999957085 60346.815338173 2024-02-06T19:34:05.218129+00:00 19989833.737000048161 29000000.000999931246 27869999.954999979585 3962140.037999988068 60346.815349925 2024-02-06T19:34:06.233512+00:00 19989833.745999988168 28999999.999000068754 27870000.116000000387 3964227.028000057209 60346.815361315 2024-02-06T19:34:07.217655+00:00 19989833.741999980062 29000000.026999950409 27869999.967999991030 3966569.919999957085 60346.815373068 2024-02-06T19:34:08.233039+00:00 19989833.742999970913 28999999.985000010580 27869999.999000009149 3968054.041999996174 60346.815384639 2024-02-06T19:34:09.232803+00:00 19989833.739000078291 28999999.998999949545 27870000.003000020981 3968589.981000006199 60346.815396210 2024-02-06T19:34:10.232565+00:00 19989833.741999980062 28999999.984000090510 27869999.940999981016 3964703.003000020981 60346.815407782 2024-02-06T19:34:11.232328+00:00 19989833.742999911308 28999999.970999959856 27870000.027999941260 3972337.093999981880 60346.815419353 2024-02-06T19:34:12.232092+00:00 19989833.744000080973 29000000.022999998182 27870000.036000009626 3967408.991999983788 60346.815430924 2024-02-06T19:34:13.231855+00:00 19989833.737999919802 29000000.028000000864 27869999.940000060946 3965163.944000006188 60346.815442496 2024-02-06T19:34:14.231617+00:00 19989833.741000059992 28999999.975000020117 27870000.016999959946 3966883.087000011932 60346.815454067 2024-02-06T19:34:15.231379+00:00 19989833.743999961764 29000000.000999931246 27870000.034000039101 3971962.044000030030 60346.815465638 2024-02-06T19:34:16.231144+00:00 19989833.744000080973 29000000.021000031382 27869999.963999990374 3960340.879000008106 60346.815477210 2024-02-06T19:34:17.230906+00:00 19989833.740999940783 28999999.971999999136 27869999.990000009537 3963331.947999954224 60346.815488781 2024-02-06T19:34:18.230671+00:00 19989833.740000009537 29000000.019999999553 27870000.011999960989 3962501.050000071991 60346.815500352 2024-02-06T19:34:19.230433+00:00 19989833.741000059992 29000000.004999998957 27870000.009999990463 3967078.974999905098 60346.815511924 2024-02-06T19:34:20.230197+00:00 19989833.745000001043 28999999.958000000566 27869999.980000019073 3963329.989000082016 60346.815523495 2024-02-06T19:34:21.229960+00:00 19989833.740999940783 29000000.035000011325 27870000.034999970347 3965987.020999907982 60346.815535066 2024-02-06T19:34:22.229723+00:00 19989833.741999980062 29000000.004999998957 27869999.980000019073 3965700.956000090111 60346.815546637 2024-02-06T19:34:23.229486+00:00 19989833.739000078291 28999999.965999990702 27869999.968999978155 3965471.092000008095 60346.815558209 2024-02-06T19:34:24.229248+00:00 19989833.745000001043 29000000.039999991655 27870000.067000031471 3963721.961999893188 60346.815569780 2024-02-06T19:34:25.229011+00:00 19989833.740999940783 28999999.969000011683 27869999.988000039011 3963856.026000022888 60346.815581352 2024-02-06T19:34:26.228777+00:00 19989833.741999980062 29000000.024999979883 27869999.957999940962 3962068.919000030030 60346.815592923 2024-02-06T19:34:27.228538+00:00 19989833.738000039011 29000000.004999998957 27870000.065000060946 3966476.113000034820 60346.815604494 2024-02-06T19:34:28.228301+00:00 19989833.743000030518 28999999.978000041097 27869999.942999958992 3959438.962999939919 60346.815616066 2024-02-06T19:34:29.228064+00:00 19989833.745999928564 29000000.004000011832 27870000.078999999911 3964293.991000055801 60346.815627637 2024-02-06T19:34:30.227827+00:00 19989833.743000030518 28999999.995000001043 27869999.960000038147 3970845.993000030983 60346.815639208 2024-02-06T19:34:31.227590+00:00 19989833.738000039011 28999999.986999988556 27869999.951000008732 3963426.967999935150 60346.815650960 2024-02-06T19:34:32.242975+00:00 19989833.741999980062 29000000.008999999613 27870000.036999989301 3964196.967000008095 60346.815662351 2024-02-06T19:34:33.227116+00:00 19989833.743999961764 29000000.046000000089 27870000.044000010937 3961702.115000010002 60346.815674103 2024-02-06T19:34:34.242500+00:00 19989833.744000080973 28999999.957000020891 27869999.930999990553 3967173.904000043869 60346.815685493 2024-02-06T19:34:35.226643+00:00 19989833.738999959081 28999999.990000009537 27869999.999000001699 3964136.985999941826 60346.815697246 2024-02-06T19:34:36.242027+00:00 19989833.739999998361 29000000.025999899954 27870000.031000021845 3961414.922999978065 60346.815708636 2024-02-06T19:34:37.226169+00:00 19989833.743000000715 28999999.997000098228 27869999.978999968618 3965467.123000026215 60346.815720388 2024-02-06T19:34:38.241553+00:00 19989833.743000000715 28999999.989999890327 27870000.031000021845 3963419.085999966133 60346.815731779 2024-02-06T19:34:39.225695+00:00 19989833.741999998689 29000000.018000010401 27869999.986999988556 3963774.901000022888 60346.815743531 2024-02-06T19:34:40.241080+00:00 19989833.739000011235 28999999.979000091553 27869999.974000010639 3963835.870000004768 60346.815754922 2024-02-06T19:34:41.225221+00:00 19989833.743999991566 29000000.019999980927 27870000.038999971002 3966767.185000061989 60346.815766674 2024-02-06T19:34:42.240606+00:00 19989833.742000009865 29000000.032999988645 27869999.981000009924 3956552.938999890815 60346.815778064 2024-02-06T19:34:43.224747+00:00 19989833.743999991566 28999999.932000041008 27870000.020000040531 3963730.078000069130 60346.815789816 2024-02-06T19:34:44.240132+00:00 19989833.738000009209 29000000.008999940008 27869999.916999999434 3961605.962999939919 60346.815801207 2024-02-06T19:34:45.224274+00:00 19989833.743999991566 28999999.998999949545 27870000.052999969572 3962286.935000061989 60346.815812959 2024-02-06T19:34:46.239658+00:00 19989833.739000018686 28999999.999000068754 27869999.985000010580 3960856.070999979973 60346.815824349 2024-02-06T19:34:47.223800+00:00 19989833.744999971241 29000000.014999989420 27869999.999000009149 3963039.014999986161 60346.815836102 2024-02-06T19:34:48.239185+00:00 19989833.738000009209 28999999.972999930382 27869999.991000000387 3963773.930000067223 60346.815847492 2024-02-06T19:34:49.223326+00:00 19989833.741999980062 29000000.022999998182 27870000.006000038236 3963476.048999906052 60346.815859244 2024-02-06T19:34:50.238710+00:00 19989833.745000001043 28999999.996000051498 27870000.015999909490 3967547.930999993812 60346.815870635 2024-02-06T19:34:51.222852+00:00 19989833.741000000387 29000000.032999988645 27870000.046000000089 3963823.072000027169 60346.815882387 2024-02-06T19:34:52.238237+00:00 19989833.743000030518 28999999.978000041097 27869999.983999971300 3961557.983000040054 60346.815893778 2024-02-06T19:34:53.222379+00:00 19989833.741999980062 29000000.001999970526 27869999.931000109762 3960873.136999965180 60346.815905530 2024-02-06T19:34:54.237763+00:00 19989833.743000030518 28999999.986999999732 27870000.096999999136 3961840.863000034820 60346.815917101 2024-02-06T19:34:55.237526+00:00 19989833.742999970913 29000000.011999998242 27869999.936999920756 3961839.003000020981 60346.815928672 2024-02-06T19:34:56.237290+00:00 19989833.740000009537 28999999.991000000387 27869999.975000020117 3960902.062999964226 60346.815940244 2024-02-06T19:34:57.237052+00:00 19989833.741000000387 29000000.025999989361 27870000.044000029564 3959855.878000020981 60346.815951815 2024-02-06T19:34:58.236815+00:00 19989833.741000000387 28999999.968000009656 27870000.037999991328 3964079.021999955177 60346.815963387 2024-02-06T19:34:59.236579+00:00 19989833.741000000387 28999999.988999988884 27869999.911999940872 3963542.101999998093 60346.815974958 2024-02-06T19:35:00.236341+00:00 19989833.743000030518 29000000.016999989748 27870000.002000089735 3963760.922000051010 60346.815986529 2024-02-06T19:35:01.236105+00:00 19989833.741000000387 28999999.964999999851 27870000.046999931335 3965235.129999995232 60346.815997920 2024-02-06T19:35:02.220246+00:00 19989833.744000021368 29000000.042999979109 27870000.031000021845 3964132.786999940872 60346.816009671 2024-02-06T19:35:03.235631+00:00 19989833.740999940783 28999999.978000041097 27869999.953999999911 3962862.104000092018 60346.816021062 2024-02-06T19:35:04.219773+00:00 19989833.741999980062 29000000.028000000864 27870000.032999988645 3962178.923999906052 60346.816032814 2024-02-06T19:35:05.235157+00:00 19989833.741000059992 28999999.983999971300 27869999.983000040054 3963222.050000071991 60346.816044205 2024-02-06T19:35:06.219299+00:00 19989833.741999980062 28999999.995999988168 27870000.019999980927 3962251.148000001907 60346.816055957 2024-02-06T19:35:07.234683+00:00 19989833.740000009537 29000000.018000010401 27869999.958999991417 3964259.837999939919 60346.816067347 2024-02-06T19:35:08.218825+00:00 19989833.745000001043 29000000.004000011832 27869999.988000039011 3966345.060999989975 60346.816079100 2024-02-06T19:35:09.234210+00:00 19989833.740000009537 28999999.981000009924 27870000.070999979973 3964231.997000098228 60346.816090490 2024-02-06T19:35:10.218351+00:00 19989833.745000001043 29000000.024999979883 27869999.956000000238 3964800.992999910843 60346.816102242 2024-02-06T19:35:11.233736+00:00 19989833.738999959081 28999999.968000050634 27869999.956000000238 3960376.014999986161 60346.816113633 2024-02-06T19:35:12.217878+00:00 19989833.741000059992 29000000.021999958903 27870000.039000000805 3964934.940000057220 60346.816125385 2024-02-06T19:35:13.233262+00:00 19989833.741999980062 28999999.993000030518 27869999.993999999017 3963787.052999972831 60346.816136776 2024-02-06T19:35:14.217404+00:00 19989833.745999928564 29000000.016999959946 27870000.037999991328 3963018.878000020981 60346.816148528 2024-02-06T19:35:15.232788+00:00 19989833.739000078291 28999999.989000078291 27869999.995000001043 3968200.138000010978 60346.816160099 2024-02-06T19:35:16.232551+00:00 19989833.740999940783 29000000.000999931246 27869999.953999999911 3961818.902999997139 60346.816171670 2024-02-06T19:35:17.232314+00:00 19989833.741000059992 28999999.977000001818 27870000.027000010014 3962407.018000007141 60346.816183242 2024-02-06T19:35:18.232077+00:00 19989833.745000001043 29000000.019999980927 27869999.990000009537 3963722.972999929916 60346.816194813 2024-02-06T19:35:19.231840+00:00 19989833.741999980062 29000000.032000061125 27870000.067999958992 3962186.104000092018 60346.816206384 2024-02-06T19:35:20.231603+00:00 19989833.740999940783 28999999.978999968618 27869999.922000050545 3966670.962999939919 60346.816217956 2024-02-06T19:35:21.231367+00:00 19989833.741999980062 28999999.995000001043 27870000.031999949366 3961943.970000029076 60346.816229527 2024-02-06T19:35:22.231130+00:00 19989833.743000030518 29000000.016000028700 27870000.007000029087 3962967.087999939919 60346.816241099 2024-02-06T19:35:23.230893+00:00 19989833.741000059992 28999999.973999980837 27869999.948000010103 3962696.890000104904 60346.816252670 2024-02-06T19:35:24.230656+00:00 19989833.740999940783 28999999.981999989599 27870000.023999989033 3966196.000000000000 60346.816264241 2024-02-06T19:35:25.230419+00:00 19989833.741999980062 29000000.021999958903 27870000.028000000864 3963647.040999888908 60346.816275812 2024-02-06T19:35:26.230182+00:00 19989833.741000059992 28999999.985000010580 27869999.958000000566 3963191.007000089157 60346.816287383 2024-02-06T19:35:27.229945+00:00 19989833.743999961764 28999999.968000050634 27870000.023999989033 3962520.123999952804 60346.816298955 2024-02-06T19:35:28.229708+00:00 19989833.739000078291 29000000.029999971390 27869999.979999959469 3962009.861000061035 60346.816310526 2024-02-06T19:35:29.229472+00:00 19989833.745999928564 29000000.059000018984 27870000.059000018984 3965369.090999960899 60346.816322098 2024-02-06T19:35:30.229236+00:00 19989833.741999998689 28999999.990999940783 27869999.994000080973 3964417.893999934196 60346.816333669 2024-02-06T19:35:31.228998+00:00 19989833.738000009209 28999999.980999998748 27869999.981999989599 3961092.027000070084 60346.816345240 2024-02-06T19:35:32.228761+00:00 19989833.741999998689 28999999.969000000507 27869999.958999991417 3960681.023999928962 60346.816356812 2024-02-06T19:35:33.228524+00:00 19989833.741999998689 29000000.011999990791 27870000.026999950409 3963996.039000033867 60346.816368383 2024-02-06T19:35:34.228287+00:00 19989833.743999999017 29000000.002000000328 27869999.988999959081 3964170.934000014793 60346.816379954 2024-02-06T19:35:35.228050+00:00 19989833.739999990910 29000000.028000000864 27870000.039000030607 3963962.968999981880 60346.816391526 2024-02-06T19:35:36.227813+00:00 19989833.745999988168 28999999.974999990314 27869999.973999980837 3965020.034000039101 60346.816403097 2024-02-06T19:35:37.227576+00:00 19989833.742000009865 29000000.004000011832 27869999.980000019073 3963444.986999989022 60346.816414668 2024-02-06T19:35:38.227339+00:00 19989833.736000001431 28999999.995000001043 27870000.052000049502 3962758.965999960899 60346.816426421 2024-02-06T19:35:39.242724+00:00 19989833.745000001043 28999999.997999999672 27869999.975999951363 3964976.060000061989 60346.816437811 2024-02-06T19:35:40.226866+00:00 19989833.741000000387 29000000.007000029087 27869999.993000030518 3960163.039999961853 60346.816449563 2024-02-06T19:35:41.242250+00:00 19989833.741999980062 28999999.983999971300 27869999.952000018209 3965195.930999993812 60346.816460954 2024-02-06T19:35:42.226392+00:00 19989833.738000009209 28999999.984000030905 27870000.016999959946 3965090.014999986161 60346.816472705 2024-02-06T19:35:43.241776+00:00 19989833.743000030518 29000000.004000011832 27870000.014999989420 3963788.083000063896 60346.816484096 2024-02-06T19:35:44.225917+00:00 19989833.746999979019 29000000.050999999046 27870000.031000021845 3965971.890999913216 60346.816495848 2024-02-06T19:35:45.241303+00:00 19989833.741999980062 28999999.972999989986 27869999.963999990374 3965066.032000064850 60346.816507239 2024-02-06T19:35:46.225444+00:00 19989833.736000001431 29000000.000000000000 27870000.026000019163 3961602.008999944199 60346.816518991 2024-02-06T19:35:47.240828+00:00 19989833.744000021368 28999999.986000001431 27869999.980000019073 3963239.721000074875 60346.816530381 2024-02-06T19:35:48.224970+00:00 19989833.740000009537 29000000.009999990463 27870000.032999999821 3964484.355999947060 60346.816542134 2024-02-06T19:35:49.240355+00:00 19989833.746999979019 28999999.993999961764 27869999.947000000626 3965004.940999985207 60346.816553524 2024-02-06T19:35:50.224497+00:00 19989833.736999988556 28999999.968999978155 27870000.011999998242 3957650.966000080109 60346.816565277 2024-02-06T19:35:51.239884+00:00 19989833.742000039667 29000000.018000010401 27869999.986999999732 3965040.039999961853 60346.816576667 2024-02-06T19:35:52.224022+00:00 19989833.743999961764 29000000.007000088692 27870000.010999988765 3963452.965000032913 60346.816588419 2024-02-06T19:35:53.239407+00:00 19989833.743000030518 29000000.011999960989 27870000.035000000149 3958066.958999990951 60346.816599810 2024-02-06T19:35:54.223549+00:00 19989833.738999959081 28999999.993000030518 27869999.960000008345 3961386.039999961853 60346.816611562 2024-02-06T19:35:55.238933+00:00 19989833.744000021368 29000000.019999980927 27870000.065999981016 3959703.996999979019 60346.816622952 2024-02-06T19:35:56.223075+00:00 19989833.740000009537 28999999.988000039011 27869999.988000009209 3962175.953999996185 60346.816634704 2024-02-06T19:35:57.238460+00:00 19989833.746999979019 29000000.032999988645 27870000.013999998569 3960552.034000039101 60346.816646095 2024-02-06T19:35:58.222601+00:00 19989833.740000009537 28999999.968999978155 27869999.970000028610 3960290.952999948990 60346.816657847 2024-02-06T19:35:59.237985+00:00 19989833.738999959081 29000000.009999990463 27869999.974999960512 3963796.072000027169 60346.816669238 2024-02-06T19:36:00.222127+00:00 19989833.740000009537 28999999.988999959081 27870000.028000000864 3962914.050000071991 60346.816680809 2024-02-06T19:36:01.221891+00:00 19989833.744000080973 28999999.986999988556 27869999.970000028610 3964036.844999908935 60346.816692561 2024-02-06T19:36:02.237275+00:00 19989833.742999911308 29000000.016000028700 27870000.011999960989 3962195.160000085831 60346.816703951 2024-02-06T19:36:03.221417+00:00 19989833.743000030518 28999999.971999999136 27869999.941000040621 3961003.979999899864 60346.816715704 2024-02-06T19:36:04.236801+00:00 19989833.738999959081 29000000.019999980927 27870000.065000001341 3964323.822000027169 60346.816727094 2024-02-06T19:36:05.220943+00:00 19989833.741000059992 28999999.986000061035 27870000.011999960989 3964674.162999988068 60346.816738846 2024-02-06T19:36:06.236328+00:00 19989833.746000051498 29000000.010999921709 27869999.962999999523 3964487.882000089157 60346.816750237 2024-02-06T19:36:07.220470+00:00 19989833.742999911308 28999999.989000078291 27870000.011999960989 3964673.019999980927 60346.816761989 2024-02-06T19:36:08.235853+00:00 19989833.739000078291 28999999.991000000387 27870000.004000071436 3966155.069000006188 60346.816773380 2024-02-06T19:36:09.219995+00:00 19989833.741999980062 29000000.011999990791 27869999.960000038147 3962268.968999981880 60346.816785132 2024-02-06T19:36:10.235380+00:00 19989833.740000009537 29000000.012000009418 27870000.013999938965 3967323.000000000000 60346.816796522 2024-02-06T19:36:11.219522+00:00 19989833.745000001043 28999999.986999988556 27870000.044000029564 3965359.955999969970 60346.816808274 2024-02-06T19:36:12.234906+00:00 19989833.742999911308 29000000.015999998897 27869999.990000009537 3964502.065000057220 60346.816819665 2024-02-06T19:36:13.219047+00:00 19989833.739000078291 28999999.991000000387 27869999.982999920845 3963006.097999929916 60346.816831417 2024-02-06T19:36:14.234432+00:00 19989833.741999980062 29000000.004000011832 27870000.032000061125 3966225.991000055801 60346.816842807 2024-02-06T19:36:15.218574+00:00 19989833.743000030518 28999999.983000010252 27869999.980000019073 3963526.873000026215 60346.816854560 2024-02-06T19:36:16.233959+00:00 19989833.742999911308 29000000.032999958843 27869999.964999910444 3968090.053999900818 60346.816865950 2024-02-06T19:36:17.218100+00:00 19989833.739000078291 28999999.987000048161 27870000.028000000864 3965316.966000080109 60346.816877702 2024-02-06T19:36:18.233485+00:00 19989833.741999980062 28999999.995000001043 27869999.998000029474 3964849.103999971878 60346.816889093 2024-02-06T19:36:19.217626+00:00 19989833.741999980062 28999999.984999950975 27869999.993000030518 3962204.944999932777 60346.816900845 2024-02-06T19:36:20.233011+00:00 19989833.743999961764 28999999.984000030905 27869999.962000008672 3961106.986000061035 60346.816912236 2024-02-06T19:36:21.217152+00:00 19989833.740000009537 29000000.050000008196 27870000.034000039101 3962584.921000003815 60346.816923988 2024-02-06T19:36:22.232537+00:00 19989833.740000009537 28999999.996999979019 27869999.989999890327 3965046.090000032913 60346.816935559 2024-02-06T19:36:23.232300+00:00 19989833.743000000715 28999999.958999991417 27869999.986000061035 3959793.062999964226 60346.816947130 2024-02-06T19:36:24.232063+00:00 19989833.743000000715 29000000.059000018984 27870000.062999960035 3962607.853999971878 60346.816958702 2024-02-06T19:36:25.231825+00:00 19989833.741999998689 28999999.960999969393 27869999.977000001818 3962587.080000042915 60346.816970273 2024-02-06T19:36:26.231590+00:00 19989833.741999991238 28999999.986999988556 27869999.967000011355 3964466.059999942780 60346.816981845 2024-02-06T19:36:27.231352+00:00 19989833.741000011563 29000000.016000028700 27870000.050999999046 3965489.930999993812 60346.816993416 2024-02-06T19:36:28.231115+00:00 19989833.743000000715 29000000.019999980927 27869999.991999998689 3966724.963000059128 60346.817004987 2024-02-06T19:36:29.230878+00:00 19989833.740999981761 28999999.985000010580 27869999.993999999017 3967438.003000020981 60346.817016558 2024-02-06T19:36:30.230641+00:00 19989833.742000009865 28999999.988999959081 27869999.971999999136 3962153.100999950897 60346.817028129 2024-02-06T19:36:31.230404+00:00 19989833.741000000387 29000000.034000039101 27870000.032000008970 3960853.927000045776 60346.817039701 2024-02-06T19:36:32.230168+00:00 19989833.742000009865 28999999.983000040054 27870000.010999981314 3965672.993999999948 60346.817051272 2024-02-06T19:36:33.229931+00:00 19989833.748999979347 29000000.009999990463 27869999.985000010580 3966408.975000000093 60346.817062844 2024-02-06T19:36:34.229694+00:00 19989833.740000009537 28999999.986999988556 27869999.995999988168 3964258.133000000846 60346.817074415 2024-02-06T19:36:35.229457+00:00 19989833.736000001431 29000000.013999938965 27869999.997000008821 3964142.973999998067 60346.817085986 2024-02-06T19:36:36.229221+00:00 19989833.742000009865 28999999.983000040054 27870000.040000021458 3964269.884000002872 60346.817097558 2024-02-06T19:36:37.228983+00:00 19989833.745999988168 28999999.995000001043 27869999.943999949843 3964608.966999995988 60346.817109129 2024-02-06T19:36:38.228747+00:00 19989833.741999980062 29000000.000000000000 27869999.983000040054 3966704.058999999892 60346.817120700 2024-02-06T19:36:39.228510+00:00 19989833.741999980062 29000000.003999948502 27870000.051999989897 3960259.075000002980 60346.817132272 2024-02-06T19:36:40.228273+00:00 19989833.737000048161 28999999.984000090510 27869999.967999991030 3961390.922999999952 60346.817143843 2024-02-06T19:36:41.228036+00:00 19989833.746999979019 29000000.032999988645 27869999.995000001043 3964674.965999998152 60346.817155414 2024-02-06T19:36:42.227799+00:00 19989833.739000018686 29000000.021000031382 27870000.046999990940 3968598.055000000168 60346.817166986 2024-02-06T19:36:43.227562+00:00 19989833.743999961764 28999999.967999938875 27869999.971000019461 3965575.958999998868 60346.817178557 2024-02-06T19:36:44.227325+00:00 19989833.736000001431 28999999.978999968618 27869999.994000021368 3963598.079999998212 60346.817190128 2024-02-06T19:36:45.227088+00:00 19989833.744000021368 29000000.026000000536 27870000.032999988645 3960015.895000002813 60346.817201881 2024-02-06T19:36:46.242473+00:00 19989833.745999988168 29000000.032999999821 27869999.993000030518 3959848.134999997914 60346.817213271 2024-02-06T19:36:47.226615+00:00 19989833.740000009537 28999999.942999999970 27869999.953999999911 3968626.975000001024 60346.817225023 2024-02-06T19:36:48.241999+00:00 19989833.741000000387 29000000.023999989033 27870000.031000021845 3961433.924999997020 60346.817236414 2024-02-06T19:36:49.226141+00:00 19989833.738999959081 28999999.971000000834 27869999.977999929339 3961429.997000008821 60346.817248166 2024-02-06T19:36:50.241525+00:00 19989833.741999980062 29000000.039999991655 27870000.046000000089 3958443.002999991179 60346.817259557 2024-02-06T19:36:51.225667+00:00 19989833.747000098228 28999999.974000010639 27869999.988999959081 3967774.049000009894 60346.817271309 2024-02-06T19:36:52.241051+00:00 19989833.737999919802 29000000.020000010729 27869999.983000040054 3965658.959999992978 60346.817282699 2024-02-06T19:36:53.225193+00:00 19989833.744000080973 29000000.001000020653 27870000.001000050455 3966377.989999995101 60346.817294451 2024-02-06T19:36:54.240578+00:00 19989833.741999980062 28999999.988999959081 27870000.041000008583 3963420.005000010133 60346.817305841 2024-02-06T19:36:55.224718+00:00 19989833.740000009537 29000000.022999998182 27869999.968999978155 3963337.008999987971 60346.817317594 2024-02-06T19:36:56.240103+00:00 19989833.742999911308 28999999.977000001818 27869999.983999971300 3966388.017000005115 60346.817328984 2024-02-06T19:36:57.224246+00:00 19989833.742000099272 29000000.021000031382 27870000.039000030607 3963069.946999996901 60346.817340736 2024-02-06T19:36:58.239630+00:00 19989833.740000009537 28999999.987999979407 27869999.975000020117 3966666.086000009906 60346.817352127 2024-02-06T19:36:59.223772+00:00 19989833.743999961764 29000000.000999990851 27869999.950999978930 3960927.947999998927 60346.817363698 2024-02-06T19:37:00.223535+00:00 19989833.741999980062 29000000.011000040919 27870000.054999951273 3964460.025999993086 60346.817375270 2024-02-06T19:37:01.223297+00:00 19989833.741999980062 28999999.974999960512 27869999.963000059128 3968590.083000003826 60346.817386841 2024-02-06T19:37:02.223061+00:00 19989833.741999980062 29000000.008000019938 27870000.055999990553 3963537.900999993086 60346.817398412 2024-02-06T19:37:03.222824+00:00 19989833.741000059992 28999999.995999988168 27869999.959999918938 3964243.903000012040 60346.817409984 2024-02-06T19:37:04.222587+00:00 19989833.741999980062 28999999.995000001043 27870000.022000070661 3968104.121999993920 60346.817421555 2024-02-06T19:37:05.222350+00:00 19989833.745000001043 28999999.998999949545 27869999.973000001162 3965159.033000006806 60346.817433126 2024-02-06T19:37:06.222113+00:00 19989833.736999988556 28999999.998000029474 27870000.002000000328 3970119.965000004042 60346.817444697 2024-02-06T19:37:07.221876+00:00 19989833.743000030518 29000000.007000088692 27869999.975999999791 3966662.021999984980 60346.817456269 2024-02-06T19:37:08.221639+00:00 19989833.740000009537 28999999.998999949545 27870000.026999998838 3965486.932999997865 60346.817468021 2024-02-06T19:37:09.237024+00:00 19989833.745999928564 29000000.006999969482 27870000.030000019819 3963054.043000013102 60346.817479412 2024-02-06T19:37:10.221165+00:00 19989833.741999980062 28999999.999000068754 27869999.945999979973 3965941.000000000000 60346.817491163 2024-02-06T19:37:11.236550+00:00 19989833.738000039011 28999999.988999959081 27870000.032000008970 3969015.932999997865 60346.817502555 2024-02-06T19:37:12.220691+00:00 19989833.745000001043 29000000.026999950409 27870000.022999998182 3966774.030999987852 60346.817514306 2024-02-06T19:37:13.236076+00:00 19989833.741000059992 28999999.958000060171 27869999.941000010818 3968235.013000010978 60346.817525697 2024-02-06T19:37:14.220218+00:00 19989833.743999961764 29000000.054999951273 27870000.075999978930 3963420.958999990951 60346.817537449 2024-02-06T19:37:15.235602+00:00 19989833.735999941826 28999999.976000070572 27869999.958999991417 3968800.150999993086 60346.817548839 2024-02-06T19:37:16.219745+00:00 19989833.743000030518 28999999.931999921799 27869999.914000030607 3966632.899000018835 60346.817560592 2024-02-06T19:37:17.235128+00:00 19989833.745000001043 29000000.046000000089 27870000.078000009060 3967820.104999988806 60346.817571982 2024-02-06T19:37:18.219271+00:00 19989833.743000000715 29000000.006999969482 27869999.972999989986 3965531.877999991179 60346.817583734 2024-02-06T19:37:19.234654+00:00 19989833.738000001758 28999999.983000040054 27870000.009999990463 3965141.006000012159 60346.817595125 2024-02-06T19:37:20.218796+00:00 19989833.741999998689 28999999.991999980062 27870000.061999980360 3965312.002000004053 60346.817606877 2024-02-06T19:37:21.234181+00:00 19989833.743999999017 29000000.032999988645 27869999.961000028998 3968252.028999983799 60346.817618268 2024-02-06T19:37:22.218323+00:00 19989833.741000000387 29000000.015999998897 27870000.022000011057 3965731.943000019062 60346.817630020 2024-02-06T19:37:23.233707+00:00 19989833.738999988884 28999999.956999991089 27869999.955999970436 3965587.037999988068 60346.817641410 2024-02-06T19:37:24.217849+00:00 19989833.746000021696 29000000.048000011593 27870000.075999978930 3961182.020999997854 60346.817653162 2024-02-06T19:37:25.233233+00:00 19989833.743000000715 28999999.993000000715 27869999.968999978155 3965157.018999993801 60346.817664553 2024-02-06T19:37:26.217375+00:00 19989833.741000000387 28999999.976999979466 27869999.975000020117 3958804.871000022162 60346.817676305 2024-02-06T19:37:27.232760+00:00 19989833.741000000387 28999999.986000001431 27870000.007000088692 3964921.106999992859 60346.817687696 2024-02-06T19:37:28.216902+00:00 19989833.742000009865 29000000.002000000328 27869999.977000001818 3966035.932999997865 60346.817699448 2024-02-06T19:37:29.232285+00:00 19989833.743999961764 29000000.020000010729 27870000.059999939054 3961365.029000014067 60346.817711019 2024-02-06T19:37:30.232049+00:00 19989833.740000009537 29000000.003999978304 27869999.977000001818 3960309.032999991905 60346.817722591 2024-02-06T19:37:31.231812+00:00 19989833.743000030518 29000000.002000030130 27869999.970999959856 3962280.044999986887 60346.817734162 2024-02-06T19:37:32.231575+00:00 19989833.742999970913 28999999.964999970049 27870000.009000059217 3963302.951999992132 60346.817745733 2024-02-06T19:37:33.231338+00:00 19989833.736999988556 29000000.035000029951 27869999.967000011355 3966971.050000011921 60346.817757304 2024-02-06T19:37:34.231101+00:00 19989833.742000039667 29000000.004000011832 27870000.032999988645 3964694.884000002872 60346.817768876 2024-02-06T19:37:35.230864+00:00 19989833.743999961764 29000000.014999989420 27870000.013999938965 3965193.028999983799 60346.817780447 2024-02-06T19:37:36.230628+00:00 19989833.744000021368 28999999.962000008672 27869999.995000001043 3961536.996000022162 60346.817792018 2024-02-06T19:37:37.230390+00:00 19989833.736999988556 28999999.995000001043 27869999.979000091553 3963679.114999980200 60346.817803590 2024-02-06T19:37:38.230154+00:00 19989833.742000039667 29000000.029999971390 27870000.007999900728 3962953.879000008106 60346.817815161 2024-02-06T19:37:39.229917+00:00 19989833.743999961764 28999999.967000011355 27870000.018000010401 3962633.010999978054 60346.817826733 2024-02-06T19:37:40.229679+00:00 19989833.742000039667 28999999.985999941826 27869999.974000100046 3964096.117000042927 60346.817838304 2024-02-06T19:37:41.229442+00:00 19989833.742999970913 29000000.007000088692 27870000.031999949366 3958544.840999960899 60346.817849875 2024-02-06T19:37:42.229207+00:00 19989833.739000018686 28999999.995999928564 27869999.947000030428 3962340.142000020016 60346.817861446 2024-02-06T19:37:43.228969+00:00 19989833.743999961764 29000000.041000008583 27870000.051999930292 3961452.981999992859 60346.817873018 2024-02-06T19:37:44.228732+00:00 19989833.746000051498 28999999.967000011355 27869999.964000001550 3965431.013999999035 60346.817884589 2024-02-06T19:37:45.228495+00:00 19989833.737999919802 29000000.019999980927 27870000.021000001580 3970123.938000022899 60346.817896160 2024-02-06T19:37:46.228258+00:00 19989833.739000078291 28999999.989000078291 27869999.991999998689 3966206.014999986161 60346.817907732 2024-02-06T19:37:47.228021+00:00 19989833.743000030518 29000000.028999920934 27870000.033000010997 3962972.933000028133 60346.817919303 2024-02-06T19:37:48.227785+00:00 19989833.742999911308 28999999.989000078291 27869999.988999988884 3962509.067999958992 60346.817930874 2024-02-06T19:37:49.227548+00:00 19989833.743000030518 28999999.989999890327 27870000.034000009298 3961471.971000016201 60346.817942446 2024-02-06T19:37:50.227311+00:00 19989833.738999959081 29000000.000000000000 27869999.937999989837 3970219.004999995232 60346.817954017 2024-02-06T19:37:51.227074+00:00 19989833.741000059992 29000000.030000090599 27870000.006999999285 3964214.907999991905 60346.817965589 2024-02-06T19:37:52.226837+00:00 19989833.745999928564 28999999.985000010580 27870000.018000010401 3967146.087000011932 60346.817977340 2024-02-06T19:37:53.242221+00:00 19989833.744000080973 28999999.975999951363 27870000.000999990851 3963665.052999972831 60346.817988731 2024-02-06T19:37:54.226363+00:00 19989833.738999959081 28999999.978999968618 27869999.962000008672 3969383.990999997128 60346.818000483 2024-02-06T19:37:55.241748+00:00 19989833.743000030518 29000000.031000021845 27869999.989000018686 3963640.013000010978 60346.818011874 2024-02-06T19:37:56.225890+00:00 19989833.741999980062 28999999.988999959081 27870000.032000008970 3968824.935999989975 60346.818023626 2024-02-06T19:37:57.241274+00:00 19989833.740000009537 29000000.044000029564 27870000.022999938577 3964861.082000017166 60346.818035016 2024-02-06T19:37:58.225416+00:00 19989833.741999980062 28999999.949000000954 27869999.965000029653 3962105.960000038147 60346.818046588 2024-02-06T19:37:59.225179+00:00 19989833.740000009537 29000000.024000000209 27869999.999000009149 3965750.972999989986 60346.818058159 2024-02-06T19:38:00.224942+00:00 19989833.740000009537 28999999.973999988288 27870000.028000000864 3966186.974999963772 60346.818069730 2024-02-06T19:38:01.224705+00:00 19989833.745999928564 29000000.034000009298 27869999.958999991417 3969963.949000000954 60346.818081302 2024-02-06T19:38:02.224468+00:00 19989833.742000099272 28999999.984000001103 27870000.045999940485 3966542.012000023853 60346.818092873 2024-02-06T19:38:03.224231+00:00 19989833.739999890327 28999999.977000009269 27869999.980000019073 3967419.069999992847 60346.818104445 2024-02-06T19:38:04.223995+00:00 19989833.743000030518 29000000.002999991179 27870000.007000088692 3970708.022000014782 60346.818116016 2024-02-06T19:38:05.223757+00:00 19989833.743000030518 29000000.015999998897 27870000.044999960810 3966591.886999965180 60346.818127587 2024-02-06T19:38:06.223521+00:00 19989833.741000059992 28999999.979999989271 27869999.935999989510 3966076.101999998093 60346.818139158 2024-02-06T19:38:07.223283+00:00 19989833.742999911308 29000000.058999989182 27870000.042999979109 3964492.899000049103 60346.818150730 2024-02-06T19:38:08.223046+00:00 19989833.739000078291 28999999.984000030905 27869999.998000029474 3966952.093999981880 60346.818162301 2024-02-06T19:38:09.222810+00:00 19989833.740999940783 28999999.992999970913 27869999.968999978155 3965852.977999985218 60346.818173872 2024-02-06T19:38:10.222573+00:00 19989833.743000030518 28999999.967999991030 27869999.968000050634 3963986.018999993801 60346.818185444 2024-02-06T19:38:11.222335+00:00 19989833.743000000715 29000000.007000029087 27870000.023999929428 3968025.027999997139 60346.818197015 2024-02-06T19:38:12.222099+00:00 19989833.741000000387 28999999.992999970913 27870000.021000031382 3965902.921000003815 60346.818208586 2024-02-06T19:38:13.221862+00:00 19989833.739999990910 29000000.007000029087 27869999.998999949545 3963986.049000024796 60346.818220339 2024-02-06T19:38:14.237247+00:00 19989833.743000000715 29000000.004000011832 27869999.983000040054 3963408.015999972820 60346.818231729 2024-02-06T19:38:15.221388+00:00 19989833.746000010520 29000000.008000019938 27869999.973000049591 3963430.955000042915 60346.818243481 2024-02-06T19:38:16.236772+00:00 19989833.742999989539 29000000.010999981314 27870000.049999948591 3969281.050999999046 60346.818254872 2024-02-06T19:38:17.220914+00:00 19989833.738000009209 28999999.985999941826 27869999.991999980062 3967215.044999957085 60346.818266624 2024-02-06T19:38:18.236299+00:00 19989833.743000000715 29000000.018000010401 27870000.019000049680 3962484.918000041973 60346.818278014 2024-02-06T19:38:19.220441+00:00 19989833.740000009537 28999999.993000030518 27869999.997999910265 3967989.066999971867 60346.818289767 2024-02-06T19:38:20.235825+00:00 19989833.746999979019 29000000.022000070661 27870000.007000088692 3961962.944000006188 60346.818301157 2024-02-06T19:38:21.219967+00:00 19989833.736000001431 28999999.984999898821 27869999.945999979973 3968769.971000016201 60346.818312909 2024-02-06T19:38:22.235351+00:00 19989833.743000000715 28999999.965000029653 27870000.021999999881 3967477.009000002872 60346.818324300 2024-02-06T19:38:23.219493+00:00 19989833.743000000715 29000000.011000040919 27870000.006999999285 3964062.038999975193 60346.818336052 2024-02-06T19:38:24.234878+00:00 19989833.741999980062 29000000.003999948502 27870000.035999998450 3964041.935000001919 60346.818347442 2024-02-06T19:38:25.219020+00:00 19989833.742000039667 29000000.032999988645 27869999.967000011355 3968398.977999985218 60346.818359194 2024-02-06T19:38:26.234403+00:00 19989833.740000009537 28999999.991000059992 27870000.000999998301 3966885.054000020027 60346.818370585 2024-02-06T19:38:27.218546+00:00 19989833.741000000387 28999999.986999988556 27869999.964999999851 3969822.045000017155 60346.818382337 2024-02-06T19:38:28.233930+00:00 19989833.743999961764 28999999.983000040054 27870000.046999990940 3963472.983999968041 60346.818393728 2024-02-06T19:38:29.218072+00:00 19989833.741000000387 29000000.000000000000 27869999.981999989599 3968083.974000037182 60346.818405480 2024-02-06T19:38:30.233456+00:00 19989833.742000039667 29000000.038999918848 27869999.957000020891 3965469.987999976147 60346.818416870 2024-02-06T19:38:31.217598+00:00 19989833.742999970913 28999999.991999980062 27870000.085999999195 3963642.018999993801 60346.818428623 2024-02-06T19:38:32.232982+00:00 19989833.741000000387 29000000.012000080198 27869999.935999989510 3966165.024999976158 60346.818440013 2024-02-06T19:38:33.217125+00:00 19989833.745000001043 29000000.000999931246 27870000.019999980927 3964831.972000002861 60346.818451765 2024-02-06T19:38:34.232509+00:00 19989833.740000009537 28999999.956000089645 27869999.965000029653 3965543.036000012886 60346.818463156 2024-02-06T19:38:35.216650+00:00 19989833.739000018686 29000000.008999940008 27870000.074000000954 3968493.952000021935 60346.818474908 2024-02-06T19:38:36.232035+00:00 19989833.742999970913 29000000.017999999225 27869999.962000008672 3965361.032999991905 60346.818486479 2024-02-06T19:38:37.231798+00:00 19989833.741000000387 28999999.969000000507 27869999.968999978155 3966467.915000020992 60346.818498050 2024-02-06T19:38:38.231561+00:00 19989833.746000051498 29000000.035000000149 27870000.013999998569 3966074.107999979984 60346.818509622 2024-02-06T19:38:39.231324+00:00 19989833.737999919802 28999999.980000000447 27870000.015999969095 3971419.027000010014 60346.818521193 2024-02-06T19:38:40.231087+00:00 19989833.741000059992 29000000.041999999434 27870000.020000040531 3968383.914999961853 60346.818532764 2024-02-06T19:38:41.230851+00:00 19989833.748999949545 28999999.964000020176 27869999.990000009537 3968080.048000038136 60346.818544336 2024-02-06T19:38:42.230614+00:00 19989833.738000039011 29000000.000000000000 27869999.977999929339 3973472.949999988079 60346.818555907 2024-02-06T19:38:43.230377+00:00 19989833.740999940783 29000000.017999980599 27870000.018000010401 3969083.004000008106 60346.818567479 2024-02-06T19:38:44.230139+00:00 19989833.741000059992 28999999.981000039726 27870000.031000021845 3967457.106000006199 60346.818579050 2024-02-06T19:38:45.229902+00:00 19989833.743000030518 28999999.981999989599 27869999.958999991417 3965608.896999955177 60346.818590621 2024-02-06T19:38:46.229666+00:00 19989833.741999980062 29000000.047999981791 27870000.019000049680 3968139.046000003815 60346.818602192 2024-02-06T19:38:47.229429+00:00 19989833.745000001043 28999999.944999989122 27869999.939000010490 3967527.963999987114 60346.818613764 2024-02-06T19:38:48.229192+00:00 19989833.735000010580 29000000.013000011444 27870000.029999971390 3971780.074000000954 60346.818625335 2024-02-06T19:38:49.228955+00:00 19989833.745999928564 29000000.022999998182 27870000.028000000864 3968490.823000072967 60346.818636906 2024-02-06T19:38:50.228718+00:00 19989833.739000078291 28999999.995000001043 27869999.932999968529 3966877.110000013839 60346.818648478 2024-02-06T19:38:51.228481+00:00 19989833.746999979019 28999999.981000009924 27869999.994000080973 3972927.087999939919 60346.818660049 2024-02-06T19:38:52.228245+00:00 19989833.738000039011 29000000.000999990851 27870000.026999950409 3969191.879999995232 60346.818671620 2024-02-06T19:38:53.228007+00:00 19989833.742999911308 28999999.995999988168 27870000.019000049680 3968756.986999989022 60346.818683192 2024-02-06T19:38:54.227771+00:00 19989833.741999980062 28999999.995999988168 27870000.023999929428 3965287.064000010025 60346.818694763 2024-02-06T19:38:55.227533+00:00 19989833.743000030518 29000000.004000071436 27869999.940000060946 3968956.949000000954 60346.818706335 2024-02-06T19:38:56.227296+00:00 19989833.741000059992 29000000.034999970347 27870000.060999989510 3968027.995000004768 60346.818717906 2024-02-06T19:38:57.227060+00:00 19989833.741999980062 28999999.977000001818 27869999.970999959856 3967008.111000061035 60346.818729296 2024-02-06T19:38:58.211201+00:00 19989833.738999959081 29000000.006000038236 27870000.034000039101 3965630.972000002861 60346.818741049 2024-02-06T19:38:59.226586+00:00 19989833.743000030518 28999999.977000001818 27869999.950999978930 3961864.912999988068 60346.818752620 2024-02-06T19:39:00.226348+00:00 19989833.740000009537 29000000.023999929428 27870000.032999988645 3962851.046000003815 60346.818764191 2024-02-06T19:39:01.226112+00:00 19989833.743000030518 28999999.985000010580 27870000.039000000805 3967639.014999986161 60346.818775762 2024-02-06T19:39:02.225876+00:00 19989833.743999961764 29000000.013000011444 27869999.931000001729 3968709.991999983788 60346.818787334 2024-02-06T19:39:03.225639+00:00 19989833.740000009537 28999999.968999978155 27870000.030999999493 3967817.041999936104 60346.818798905 2024-02-06T19:39:04.225401+00:00 19989833.743999999017 29000000.009999990463 27869999.932000000030 3964187.930000067223 60346.818810476 2024-02-06T19:39:05.225165+00:00 19989833.741999998689 29000000.039000030607 27870000.098000001162 3969349.093999981880 60346.818822048 2024-02-06T19:39:06.224928+00:00 19989833.739000000060 28999999.988999959081 27869999.965999990702 3967836.855999947060 60346.818833619 2024-02-06T19:39:07.224691+00:00 19989833.739999998361 28999999.953999999911 27870000.002999991179 3965095.049000024796 60346.818845191 2024-02-06T19:39:08.224454+00:00 19989833.743999999017 29000000.037999991328 27869999.977000001818 3965699.026000022888 60346.818856762 2024-02-06T19:39:09.224217+00:00 19989833.749000001699 28999999.991999980062 27870000.004999998957 3961837.011000037193 60346.818868333 2024-02-06T19:39:10.223980+00:00 19989833.736000001431 29000000.016000028700 27870000.009999990463 3963703.875000000000 60346.818879904 2024-02-06T19:39:11.223743+00:00 19989833.741000000387 29000000.004000071436 27870000.011000040919 3966993.092999935150 60346.818891476 2024-02-06T19:39:12.223506+00:00 19989833.743000000715 29000000.000000000000 27870000.004000011832 3965747.068000078201 60346.818903047 2024-02-06T19:39:13.223269+00:00 19989833.745000001043 28999999.986000001431 27869999.953999999911 3963060.980999947060 60346.818914618 2024-02-06T19:39:14.223033+00:00 19989833.740000009537 29000000.019999999553 27870000.042999979109 3967479.917999982834 60346.818926190 2024-02-06T19:39:15.222796+00:00 19989833.739999979734 28999999.966999989003 27870000.001999970526 3964647.139999986161 60346.818937761 2024-02-06T19:39:16.222559+00:00 19989833.741000000387 29000000.000000000000 27869999.945000048727 3965307.906000018120 60346.818949332 2024-02-06T19:39:17.222322+00:00 19989833.742000009865 29000000.019000008702 27870000.056999981403 3960725.925999999046 60346.818960904 2024-02-06T19:39:18.222085+00:00 19989833.741999980062 29000000.013000011444 27870000.004999998957 3965313.131000041962 60346.818972475 2024-02-06T19:39:19.221849+00:00 19989833.741000000387 28999999.974999990314 27869999.985999941826 3962145.906999946106 60346.818984047 2024-02-06T19:39:20.221611+00:00 19989833.740000009537 29000000.012999981642 27870000.016000028700 3962563.990000010002 60346.818995798 2024-02-06T19:39:21.236996+00:00 19989833.745999988168 29000000.009000029415 27870000.029999971390 3960704.034000039101 60346.819007189 2024-02-06T19:39:22.221137+00:00 19989833.743000030518 28999999.970999959856 27869999.967000011355 3965899.976999998093 60346.819018941 2024-02-06T19:39:23.236521+00:00 19989833.738999959081 28999999.996000051498 27869999.980000019073 3967462.136000037193 60346.819030332 2024-02-06T19:39:24.220663+00:00 19989833.743000030518 29000000.009999990463 27869999.988000039011 3964635.924999951851 60346.819042084 2024-02-06T19:39:25.236048+00:00 19989833.742999970913 29000000.004000011832 27870000.041000008583 3965208.952999948990 60346.819053474 2024-02-06T19:39:26.220189+00:00 19989833.741000000387 28999999.971999939531 27869999.944999929518 3965771.115000010002 60346.819065227 2024-02-06T19:39:27.235573+00:00 19989833.740000009537 29000000.022999998182 27870000.049000021070 3964001.869000076782 60346.819076617 2024-02-06T19:39:28.219715+00:00 19989833.741000000387 29000000.013999998569 27869999.978999968618 3967321.043999909889 60346.819088369 2024-02-06T19:39:29.235100+00:00 19989833.741000000387 29000000.003000020981 27870000.019000049680 3966826.919000030030 60346.819099760 2024-02-06T19:39:30.219242+00:00 19989833.745999988168 29000000.008999999613 27870000.003999948502 3965373.164000033867 60346.819111512 2024-02-06T19:39:31.234626+00:00 19989833.741999980062 28999999.978999968618 27869999.985000010580 3966754.930999993812 60346.819122902 2024-02-06T19:39:32.218768+00:00 19989833.741000059992 29000000.037999991328 27869999.991000059992 3964287.975999950897 60346.819134654 2024-02-06T19:39:33.234153+00:00 19989833.738999959081 28999999.947000030428 27869999.977999929339 3961721.889999986161 60346.819146045 2024-02-06T19:39:34.218294+00:00 19989833.744000080973 29000000.016000028700 27870000.013000011444 3964171.163000106812 60346.819157797 2024-02-06T19:39:35.233679+00:00 19989833.742999911308 29000000.003000020981 27870000.021000031382 3965103.917999982834 60346.819169188 2024-02-06T19:39:36.217821+00:00 19989833.741999980062 29000000.024999979883 27870000.021999958903 3962865.957000017166 60346.819180940 2024-02-06T19:39:37.233205+00:00 19989833.740000009537 28999999.970000028610 27869999.934000018984 3970547.049999951851 60346.819192330 2024-02-06T19:39:38.217347+00:00 19989833.740000009537 29000000.004999998957 27870000.035000089556 3965212.911000012886 60346.819204083 2024-02-06T19:39:39.232732+00:00 19989833.746000051498 29000000.005999919027 27869999.964000001550 3958886.116999983788 60346.819215473 2024-02-06T19:39:40.216873+00:00 19989833.741999980062 29000000.011000040919 27870000.085000000894 3965944.011999965180 60346.819227225 2024-02-06T19:39:41.232258+00:00 19989833.741000059992 28999999.975999951363 27869999.953000001609 3966827.014999986161 60346.819238616 2024-02-06T19:39:42.216399+00:00 19989833.739999890327 29000000.007000088692 27869999.989999990910 3964986.026000022888 60346.819250368 2024-02-06T19:39:43.231784+00:00 19989833.743000030518 28999999.975999951363 27869999.994000021368 3960877.934000014793 60346.819261939 2024-02-06T19:39:44.231547+00:00 19989833.743000030518 29000000.026000019163 27870000.028999980539 3962979.046000003815 60346.819273510 2024-02-06T19:39:45.231310+00:00 19989833.741999980062 28999999.980000019073 27870000.013999998569 3963090.060999989975 60346.819285082 2024-02-06T19:39:46.231073+00:00 19989833.738999959081 29000000.022999998182 27869999.967999991030 3967691.912999988068 60346.819296653 2024-02-06T19:39:47.230836+00:00 19989833.742000099272 28999999.957000020891 27869999.978000018746 3961149.953000069130 60346.819308225 2024-02-06T19:39:48.230599+00:00 19989833.743999961764 29000000.053999900818 27870000.040000021458 3965405.088999987114 60346.819319796 2024-02-06T19:39:49.230363+00:00 19989833.743999961764 28999999.974000100046 27870000.014999989420 3963917.942999958992 60346.819331367 2024-02-06T19:39:50.230126+00:00 19989833.736999988556 29000000.028999999166 27870000.005999978632 3963629.006000041962 60346.819342938 2024-02-06T19:39:51.229888+00:00 19989833.744000080973 29000000.006000000983 27869999.967999991030 3969100.021000028122 60346.819354510 2024-02-06T19:39:52.229651+00:00 19989833.743999961764 28999999.978000000119 27869999.999000009149 3965166.931999921799 60346.819366081 2024-02-06T19:39:53.229415+00:00 19989833.743999961764 29000000.015000000596 27870000.055000010878 3968484.996999979019 60346.819377652 2024-02-06T19:39:54.229178+00:00 19989833.736000061035 28999999.969000000507 27869999.937999960035 3962109.076000093948 60346.819389224 2024-02-06T19:39:55.228941+00:00 19989833.740000009537 29000000.002999991179 27869999.996000051498 3968152.918999909889 60346.819400795 2024-02-06T19:39:56.228704+00:00 19989833.745000001043 29000000.014000028372 27869999.995999988168 3964962.011000037193 60346.819412186 2024-02-06T19:39:57.212845+00:00 19989833.741999980062 28999999.989999979734 27870000.002999961376 3967623.958000063896 60346.819423938 2024-02-06T19:39:58.228231+00:00 19989833.743000000715 29000000.028999980539 27870000.047000050545 3958660.057999968994 60346.819435328 2024-02-06T19:39:59.212372+00:00 19989833.741000000387 28999999.971999999136 27869999.929999951273 3963312.957999945153 60346.819447081 2024-02-06T19:40:00.227756+00:00 19989833.741000000387 29000000.006000038236 27870000.067000031471 3965285.006999969017 60346.819458471 2024-02-06T19:40:01.211899+00:00 19989833.743000000715 28999999.979999959469 27869999.950999978930 3968510.044000030030 60346.819470223 2024-02-06T19:40:02.227283+00:00 19989833.741999998689 29000000.029000040144 27869999.999000068754 3965745.036000012886 60346.819481614 2024-02-06T19:40:03.211424+00:00 19989833.740000009537 28999999.982999980450 27870000.017999891192 3964895.953000069130 60346.819493366 2024-02-06T19:40:04.226809+00:00 19989833.743999991566 29000000.032000008970 27870000.039000030607 3962781.001999973785 60346.819504756 2024-02-06T19:40:05.210950+00:00 19989833.743000000715 28999999.974999960512 27870000.006000038236 3965632.987999916077 60346.819516508 2024-02-06T19:40:06.226335+00:00 19989833.741000000387 29000000.034000039101 27869999.947000030428 3964208.091000080109 60346.819528080 2024-02-06T19:40:07.226098+00:00 19989833.742000009865 28999999.986000001431 27870000.004999998957 3965006.949999928009 60346.819539651 2024-02-06T19:40:08.225861+00:00 19989833.743000000715 28999999.998000029474 27870000.057999968529 3965883.848000050057 60346.819551222 2024-02-06T19:40:09.225624+00:00 19989833.738999988884 28999999.946999911219 27869999.937999960035 3965700.070999979973 60346.819562794 2024-02-06T19:40:10.225387+00:00 19989833.745000001043 29000000.034000039101 27870000.013000011444 3960593.011000037193 60346.819574365 2024-02-06T19:40:11.225150+00:00 19989833.739999979734 29000000.019999980927 27870000.013000011444 3966143.092999935150 60346.819585937 2024-02-06T19:40:12.224913+00:00 19989833.740000009537 28999999.973999980837 27870000.006999969482 3961768.957000017166 60346.819597508 2024-02-06T19:40:13.224677+00:00 19989833.744000021368 29000000.025000099093 27869999.984000090510 3965079.004000068177 60346.819609079 2024-02-06T19:40:14.224440+00:00 19989833.740000009537 28999999.972999930382 27869999.961999889463 3965320.014999986161 60346.819620650 2024-02-06T19:40:15.224203+00:00 19989833.743999961764 29000000.029000040144 27870000.020000100136 3964242.046999930870 60346.819632222 2024-02-06T19:40:16.223966+00:00 19989833.743000030518 28999999.985000010580 27870000.052999969572 3967901.912999988068 60346.819643793 2024-02-06T19:40:17.223729+00:00 19989833.736000001431 28999999.967000011355 27869999.950999978930 3968189.059000014793 60346.819655364 2024-02-06T19:40:18.223492+00:00 19989833.745000001043 29000000.018000010401 27870000.028999999166 3965542.827000021935 60346.819666936 2024-02-06T19:40:19.223255+00:00 19989833.741000000387 29000000.004999998957 27869999.980999998748 3966350.177000045776 60346.819678507 2024-02-06T19:40:20.223018+00:00 19989833.745999988168 29000000.005999919027 27870000.028999999166 3962571.972000002861 60346.819690078 2024-02-06T19:40:21.222781+00:00 19989833.736999988556 28999999.981000069529 27869999.949999999255 3965660.023999928962 60346.819701650 2024-02-06T19:40:22.222545+00:00 19989833.744000021368 29000000.024999979883 27870000.035999998450 3965162.938000082970 60346.819713221 2024-02-06T19:40:23.222307+00:00 19989833.742999970913 28999999.996999979019 27869999.995000001043 3967164.105999947060 60346.819724793 2024-02-06T19:40:24.222071+00:00 19989833.743000030518 28999999.980000019073 27869999.940999981016 3964888.039000033867 60346.819736364 2024-02-06T19:40:25.221834+00:00 19989833.738999959081 29000000.000000000000 27870000.043000008911 3963909.837999939919 60346.819747935 2024-02-06T19:40:26.221597+00:00 19989833.744000080973 29000000.022999998182 27869999.986000001431 3964711.958999990951 60346.819759507 2024-02-06T19:40:27.221360+00:00 19989833.740000009537 29000000.006000000983 27870000.037000000477 3964892.129000068177 60346.819771078 2024-02-06T19:40:28.221123+00:00 19989833.744999889284 28999999.991000000387 27869999.963999990374 3964945.944999932777 60346.819782649 2024-02-06T19:40:29.220886+00:00 19989833.738000039011 28999999.988000009209 27870000.011000040919 3965312.058000088204 60346.819794402 2024-02-06T19:40:30.236270+00:00 19989833.744000080973 29000000.015000000596 27870000.019999980927 3963445.934999942780 60346.819805792 2024-02-06T19:40:31.220412+00:00 19989833.739999890327 28999999.991000000387 27870000.064000010490 3964818.034000039101 60346.819817544 2024-02-06T19:40:32.235796+00:00 19989833.744000080973 29000000.011999990791 27869999.912000000477 3961736.019999980927 60346.819828935 2024-02-06T19:40:33.219939+00:00 19989833.740000009537 29000000.013999998569 27869999.991999980062 3964029.878999948967 60346.819840686 2024-02-06T19:40:34.235323+00:00 19989833.741999980062 28999999.962999999523 27870000.010999981314 3963917.193000078201 60346.819852077 2024-02-06T19:40:35.219465+00:00 19989833.741999980062 29000000.025999989361 27870000.013999998569 3965970.881999969017 60346.819863829 2024-02-06T19:40:36.234849+00:00 19989833.741999980062 28999999.990000009537 27870000.011999960989 3963178.998000026215 60346.819875220 2024-02-06T19:40:37.218990+00:00 19989833.743000030518 29000000.012000020593 27869999.958000060171 3964533.010999917984 60346.819886972 2024-02-06T19:40:38.234375+00:00 19989833.740999940783 28999999.998999949545 27870000.031000021845 3960476.037000060081 60346.819898362 2024-02-06T19:40:39.218517+00:00 19989833.741000059992 28999999.999000009149 27869999.987999919802 3957556.875000000000 60346.819910115 2024-02-06T19:40:40.233902+00:00 19989833.740999940783 29000000.000999990851 27869999.981000069529 3965729.050999999046 60346.819921505 2024-02-06T19:40:41.218043+00:00 19989833.745000001043 29000000.017000019550 27870000.036000009626 3963203.029000043869 60346.819933257 2024-02-06T19:40:42.233428+00:00 19989833.746000051498 28999999.958000000566 27870000.000000000000 3962995.967999935150 60346.819944648 2024-02-06T19:40:43.217569+00:00 19989833.735999941826 28999999.975000020117 27869999.980999950320 3961255.023000001907 60346.819956400 2024-02-06T19:40:44.232954+00:00 19989833.741000059992 29000000.018000010401 27869999.996999979019 3963973.055999993812 60346.819967791 2024-02-06T19:40:45.217096+00:00 19989833.746000051498 29000000.028999920934 27870000.018000010401 3961898.884000062943 60346.819979543 2024-02-06T19:40:46.232480+00:00 19989833.739999890327 29000000.006000038236 27869999.986999988556 3963490.092999935150 60346.819990933 2024-02-06T19:40:47.216622+00:00 19989833.743000030518 29000000.008000019938 27870000.024000048637 3963028.944000006188 60346.820002685 2024-02-06T19:40:48.232006+00:00 19989833.739000078291 28999999.958999991417 27869999.988999959081 3961652.027000070084 60346.820014076 2024-02-06T19:40:49.216149+00:00 19989833.740999940783 29000000.031999949366 27870000.006000038236 3963940.062999964226 60346.820025828 2024-02-06T19:40:50.231532+00:00 19989833.746000051498 28999999.975000020117 27869999.939000010490 3963625.013000010978 60346.820037399 2024-02-06T19:40:51.231296+00:00 19989833.740999940783 29000000.037000060081 27870000.059999939054 3963238.917999982834 60346.820048971 2024-02-06T19:40:52.231059+00:00 19989833.741000000387 28999999.985999941826 27869999.960000038147 3957146.980000019073 60346.820060542 2024-02-06T19:40:53.230822+00:00 19989833.739999998361 28999999.985000010580 27870000.009999990463 3965163.972999929916 60346.820072114 2024-02-06T19:40:54.230585+00:00 19989833.746000010520 28999999.968000050634 27870000.009999990463 3958601.053000092972 60346.820083685 2024-02-06T19:40:55.230348+00:00 19989833.741000000387 29000000.041999939829 27870000.000000000000 3965563.055999993812 60346.820095256 2024-02-06T19:40:56.230111+00:00 19989833.739999990910 28999999.981000069529 27870000.045000001788 3964642.984999895096 60346.820106827 2024-02-06T19:40:57.229874+00:00 19989833.739000011235 28999999.996999979019 27869999.975999999791 3959848.990000010002 60346.820118218 2024-02-06T19:40:58.214016+00:00 19989833.741999980062 28999999.988999959081 27869999.986999999732 3959903.960000038147 60346.820129970 2024-02-06T19:40:59.229401+00:00 19989833.745000001043 29000000.008000019938 27869999.984000001103 3962276.064000010025 60346.820141360 2024-02-06T19:41:00.213542+00:00 19989833.741000000387 29000000.029000040144 27870000.037000019103 3965524.947000027169 60346.820153113 2024-02-06T19:41:01.228927+00:00 19989833.742000009865 28999999.963999990374 27870000.001999970526 3964388.037999988068 60346.820164503 2024-02-06T19:41:02.213068+00:00 19989833.743000000715 29000000.041999939829 27869999.988000009209 3966650.957999945153 60346.820176255 2024-02-06T19:41:03.228453+00:00 19989833.743000000715 28999999.975000020117 27869999.996000021696 3966619.050999999978 60346.820187646 2024-02-06T19:41:04.212595+00:00 19989833.738999988884 29000000.006999999285 27870000.007999990135 3964597.026000001002 60346.820199398 2024-02-06T19:41:05.227979+00:00 19989833.743000030518 29000000.013000000268 27869999.960999999195 3965643.941999999806 60346.820210788 2024-02-06T19:41:06.212121+00:00 19989833.741000000387 28999999.967999998480 27870000.035000029951 3964587.911999999080 60346.820222541 2024-02-06T19:41:07.227506+00:00 19989833.741999980062 29000000.013000000268 27869999.962999999523 3964758.026000001002 60346.820233931 2024-02-06T19:41:08.211647+00:00 19989833.741000000387 28999999.986999999732 27870000.041999999434 3964388.960999999195 60346.820245683 2024-02-06T19:41:09.227032+00:00 19989833.741999980062 29000000.035000000149 27869999.987999979407 3966427.075000002980 60346.820257074 2024-02-06T19:41:10.211173+00:00 19989833.743000030518 28999999.960999999195 27869999.949000000954 3964191.987000000197 60346.820268826 2024-02-06T19:41:11.226557+00:00 19989833.741000000387 29000000.038000021130 27870000.078999999911 3966126.017999999225 60346.820280397 2024-02-06T19:41:12.226321+00:00 19989833.743999961764 28999999.986000001431 27869999.944000009447 3968733.994000003207 60346.820291969 2024-02-06T19:41:13.226084+00:00 19989833.742000039667 28999999.995000001043 27870000.018000010401 3962347.006999998819 60346.820303540 2024-02-06T19:41:14.225846+00:00 19989833.740000009537 29000000.021999958903 27870000.006999969482 3963648.058999999892 60346.820315111 2024-02-06T19:41:15.225610+00:00 19989833.739999949932 29000000.022999998182 27870000.020999971777 3960117.875000000000 60346.820326683 2024-02-06T19:41:16.225373+00:00 19989833.745000001043 28999999.968000050634 27869999.997000098228 3966758.192999995779 60346.820338254 2024-02-06T19:41:17.225137+00:00 19989833.742000039667 28999999.979999959469 27869999.977000001818 3968255.906000003219 60346.820349825 2024-02-06T19:41:18.224900+00:00 19989833.742999970913 29000000.037000000477 27870000.001999970526 3968967.041999996174 60346.820361396 2024-02-06T19:41:19.224662+00:00 19989833.738000039011 28999999.943000018597 27870000.001000050455 3964879.917000003159 60346.820372968 2024-02-06T19:41:20.224426+00:00 19989833.743999961764 29000000.037000000477 27869999.995999928564 3967544.071999996901 60346.820384539 2024-02-06T19:41:21.224189+00:00 19989833.743999961764 28999999.975000020117 27870000.060000058264 3966764.947999998927 60346.820396110 2024-02-06T19:41:22.223952+00:00 19989833.741000059992 29000000.005999919027 27869999.916999939829 3964232.008000000846 60346.820407682 2024-02-06T19:41:23.223715+00:00 19989833.740999940783 29000000.035000089556 27869999.996000051498 3963200.980000004172 60346.820419253 2024-02-06T19:41:24.223478+00:00 19989833.741000059992 28999999.957999940962 27870000.036999940872 3966475.063999996055 60346.820430825 2024-02-06T19:41:25.223241+00:00 19989833.743999961764 29000000.008000019938 27869999.952000018209 3962939.868000001181 60346.820442396 2024-02-06T19:41:26.223004+00:00 19989833.744000080973 29000000.022999998182 27870000.026000019163 3966394.112000002991 60346.820453967 2024-02-06T19:41:27.222767+00:00 19989833.736999988556 28999999.957000020891 27869999.975999951363 3964214.002999991179 60346.820465539 2024-02-06T19:41:28.222530+00:00 19989833.741999980062 29000000.044000029564 27870000.000000000000 3966678.982000008225 60346.820477110 2024-02-06T19:41:29.222294+00:00 19989833.740999940783 28999999.985999941826 27870000.069000009447 3963557.054000005126 60346.820488681 2024-02-06T19:41:30.222056+00:00 19989833.746000051498 29000000.004000071436 27869999.942000031471 3964216.914999992121 60346.820500253 2024-02-06T19:41:31.221820+00:00 19989833.738000039011 29000000.007999900728 27870000.032999988645 3964056.938999996055 60346.820511824 2024-02-06T19:41:32.221583+00:00 19989833.741999980062 28999999.975000020117 27869999.981999989599 3967232.102000012994 60346.820523395 2024-02-06T19:41:33.221346+00:00 19989833.740000009537 29000000.011000040919 27869999.991000059992 3961348.944999992847 60346.820534966 2024-02-06T19:41:34.221109+00:00 19989833.743999961764 28999999.998000029474 27869999.994999889284 3962346.966000006068 60346.820546719 2024-02-06T19:41:35.236493+00:00 19989833.744000080973 29000000.005999919027 27870000.039999999106 3968253.001999989152 60346.820558109 2024-02-06T19:41:36.220635+00:00 19989833.743999961764 28999999.989000078291 27869999.967999998480 3965168.082000017166 60346.820569861 2024-02-06T19:41:37.236019+00:00 19989833.736999988556 28999999.993999961764 27870000.006999999285 3966640.960999995004 60346.820581252 2024-02-06T19:41:38.220161+00:00 19989833.743000030518 29000000.008000019938 27870000.032999988645 3965317.048999994993 60346.820593004 2024-02-06T19:41:39.235546+00:00 19989833.741999980062 29000000.009999990463 27869999.952999990433 3965263.997999995947 60346.820604395 2024-02-06T19:41:40.219687+00:00 19989833.740999940783 29000000.008000019938 27870000.030000001192 3963233.032000004780 60346.820616147 2024-02-06T19:41:41.235072+00:00 19989833.745000001043 28999999.991999998689 27869999.962000008672 3967181.995999991894 60346.820627537 2024-02-06T19:41:42.219214+00:00 19989833.739000078291 29000000.007999990135 27870000.013000011444 3964721.943000019062 60346.820639289 2024-02-06T19:41:43.234598+00:00 19989833.743999961764 28999999.995000001043 27870000.028000000864 3967793.033999979030 60346.820650680 2024-02-06T19:41:44.218739+00:00 19989833.743999961764 29000000.015000000596 27870000.017999980599 3962889.872000008821 60346.820662432 2024-02-06T19:41:45.234124+00:00 19989833.738000039011 28999999.942999999970 27869999.921999990940 3963063.118999987841 60346.820673822 2024-02-06T19:41:46.218266+00:00 19989833.741000000387 29000000.039999991655 27870000.049000021070 3965372.128000020981 60346.820685575 2024-02-06T19:41:47.233651+00:00 19989833.743999999017 29000000.008999999613 27869999.973999980837 3967361.899999976158 60346.820696965 2024-02-06T19:41:48.217793+00:00 19989833.741000000387 28999999.991000000387 27870000.029000040144 3967790.865000010002 60346.820708717 2024-02-06T19:41:49.233177+00:00 19989833.741999998689 29000000.022000011057 27870000.019999980927 3968215.191000015009 60346.820720108 2024-02-06T19:41:50.217318+00:00 19989833.739999990910 28999999.944999989122 27869999.943000018597 3962676.837999999989 60346.820731860 2024-02-06T19:41:51.232701+00:00 19989833.745000001043 29000000.031000021845 27870000.037999991328 3964302.038999975193 60346.820743251 2024-02-06T19:41:52.216845+00:00 19989833.738999988884 28999999.988999959081 27870000.005999978632 3968327.065000026952 60346.820755003 2024-02-06T19:41:53.232229+00:00 19989833.747000008821 29000000.026000019163 27869999.984999950975 3967610.923999994993 60346.820766393 2024-02-06T19:41:54.216371+00:00 19989833.736999988556 28999999.987999979407 27870000.014000058174 3966540.013999999035 60346.820778145 2024-02-06T19:41:55.231755+00:00 19989833.745000001043 28999999.981999989599 27869999.975000020117 3967784.981999992859 60346.820789536 2024-02-06T19:41:56.215896+00:00 19989833.741000000387 29000000.010000050068 27870000.021999958903 3968121.062999994028 60346.820801107 2024-02-06T19:41:57.215660+00:00 19989833.743000000715 29000000.015999969095 27870000.009000059217 3966243.981999992859 60346.820812860 2024-02-06T19:41:58.231045+00:00 19989833.739999979734 29000000.005999978632 27869999.987999919802 3963380.962000011932 60346.820824250 2024-02-06T19:41:59.215186+00:00 19989833.743000030518 28999999.974999960512 27870000.029000040144 3969392.803999990225 60346.820836002 2024-02-06T19:42:00.230571+00:00 19989833.739000018686 29000000.015000101179 27870000.009999990463 3966962.214000015985 60346.820847393 2024-02-06T19:42:01.214713+00:00 19989833.742999970913 28999999.981999989599 27869999.942999958992 3962904.993000001181 60346.820859144 2024-02-06T19:42:02.230097+00:00 19989833.741000000387 29000000.037999991328 27870000.064000010490 3966016.060000001919 60346.820870535 2024-02-06T19:42:03.214239+00:00 19989833.743000030518 28999999.952000018209 27869999.961000081152 3965120.932999997865 60346.820882287 2024-02-06T19:42:04.229623+00:00 19989833.742999970913 29000000.020999908447 27869999.944000009447 3963070.026999980211 60346.820893678 2024-02-06T19:42:05.213765+00:00 19989833.743000030518 28999999.988000039011 27870000.054999951273 3961000.016000003088 60346.820905430 2024-02-06T19:42:06.229149+00:00 19989833.739999949932 29000000.003999948502 27870000.019999980927 3958673.987000017893 60346.820916820 2024-02-06T19:42:07.213291+00:00 19989833.743000030518 29000000.004999998957 27869999.947000030428 3962668.988999993075 60346.820928573 2024-02-06T19:42:08.228675+00:00 19989833.740000009537 29000000.042000059038 27870000.097999930382 3962690.013000010978 60346.820939963 2024-02-06T19:42:09.212817+00:00 19989833.741999980062 28999999.953999999911 27869999.897000070661 3962195.086999983061 60346.820951715 2024-02-06T19:42:10.228202+00:00 19989833.742999970913 29000000.032000061125 27870000.074999928474 3964312.943000019062 60346.820963106 2024-02-06T19:42:11.212342+00:00 19989833.743000030518 28999999.970999959856 27869999.974000100046 3967045.925000011921 60346.820974858 2024-02-06T19:42:12.227728+00:00 19989833.738000039011 28999999.993999961764 27869999.965999960899 3967112.962999999989 60346.820986249 2024-02-06T19:42:13.211871+00:00 19989833.742999911308 28999999.970000028610 27870000.008999999613 3964788.093999981880 60346.820998001 2024-02-06T19:42:14.227254+00:00 19989833.745000001043 29000000.054000020027 27870000.006999999285 3963105.032999991905 60346.821009391 2024-02-06T19:42:15.211396+00:00 19989833.743000030518 28999999.998999949545 27870000.010999999940 3961670.933000028133 60346.821021143 2024-02-06T19:42:16.226781+00:00 19989833.736000061035 28999999.970000028610 27869999.993999999017 3961639.857999979984 60346.821032534 2024-02-06T19:42:17.210922+00:00 19989833.740999940783 29000000.049999948591 27869999.977000001818 3964465.175999999046 60346.821044286 2024-02-06T19:42:18.226307+00:00 19989833.743999961764 28999999.964999999851 27869999.997999999672 3961581.033999979030 60346.821055857 2024-02-06T19:42:19.226069+00:00 19989833.744000080973 29000000.004999998957 27870000.015999998897 3961441.837000011932 60346.821067429 2024-02-06T19:42:20.225833+00:00 19989833.745000001043 29000000.006999999285 27869999.974999990314 3961489.070999979973 60346.821079000 2024-02-06T19:42:21.225596+00:00 19989833.736999988556 28999999.975999999791 27870000.020000010729 3966239.062000035774 60346.821090571 2024-02-06T19:42:22.225359+00:00 19989833.743999961764 29000000.000000000000 27869999.996000021696 3959271.972000002861 60346.821102142 2024-02-06T19:42:23.225122+00:00 19989833.741999980062 29000000.015000019222 27870000.044999960810 3963363.955999969970 60346.821113714 2024-02-06T19:42:24.224885+00:00 19989833.743000030518 28999999.995999988168 27869999.991000000387 3964316.162999988068 60346.821125285 2024-02-06T19:42:25.224648+00:00 19989833.740000009537 28999999.981000009924 27869999.966000020504 3965717.882000029087 60346.821136856 2024-02-06T19:42:26.224411+00:00 19989833.741000059992 29000000.006999999285 27869999.982999980450 3964470.996999979019 60346.821148428 2024-02-06T19:42:27.224174+00:00 19989833.741999980062 29000000.011000011116 27870000.003000020981 3965073.970000029076 60346.821159999 2024-02-06T19:42:28.223938+00:00 19989833.745000001043 29000000.032999988645 27870000.038999971002 3962813.010999978054 60346.821171571 2024-02-06T19:42:29.223701+00:00 19989833.736999988556 28999999.958999991417 27869999.978000041097 3964082.961000024807 60346.821183142 2024-02-06T19:42:30.223463+00:00 19989833.741999980062 29000000.008999999613 27870000.060999989510 3959105.109999955166 60346.821194713 2024-02-06T19:42:31.223226+00:00 19989833.743000030518 29000000.020999971777 27869999.967000011355 3965475.953000009060 60346.821206285 2024-02-06T19:42:32.222990+00:00 19989833.745000001043 28999999.990000009537 27869999.955999970436 3966283.058000028133 60346.821217856 2024-02-06T19:42:33.222753+00:00 19989833.740000009537 28999999.958000000566 27870000.004000071436 3964128.884999989998 60346.821229427 2024-02-06T19:42:34.222516+00:00 19989833.740999940783 29000000.018000010401 27869999.980999950320 3966254.133000016212 60346.821240999 2024-02-06T19:42:35.222279+00:00 19989833.741000059992 29000000.028000000864 27870000.050999999046 3962727.914999961853 60346.821252570 2024-02-06T19:42:36.222042+00:00 19989833.745000001043 28999999.992999970913 27870000.009999990463 3959917.048000038136 60346.821264141 2024-02-06T19:42:37.221805+00:00 19989833.739999890327 28999999.988000039011 27870000.022999998182 3966542.882999957073 60346.821275712 2024-02-06T19:42:38.221569+00:00 19989833.741000059992 28999999.960999969393 27869999.962000008672 3967481.131000041962 60346.821287284 2024-02-06T19:42:39.221332+00:00 19989833.741000000387 29000000.063000079244 27870000.003999948502 3964896.899999976158 60346.821298855 2024-02-06T19:42:40.221095+00:00 19989833.743000000715 28999999.985999941826 27869999.991000059992 3969846.064999998081 60346.821310427 2024-02-06T19:42:41.220858+00:00 19989833.743000000715 28999999.988999959081 27869999.983999971300 3966518.025000036228 60346.821322178 2024-02-06T19:42:42.236242+00:00 19989833.743000000715 29000000.016000028700 27869999.993000030518 3967344.935000001919 60346.821333569 2024-02-06T19:42:43.220384+00:00 19989833.741000000387 29000000.000000000000 27870000.008000019938 3961289.046999990940 60346.821345321 2024-02-06T19:42:44.235768+00:00 19989833.739000011235 29000000.003000020981 27869999.959999918938 3963526.913999975193 60346.821356712 2024-02-06T19:42:45.219910+00:00 19989833.744999989867 28999999.988999959081 27870000.064000010490 3966307.109000027180 60346.821368464 2024-02-06T19:42:46.235294+00:00 19989833.742000009865 29000000.013000011444 27869999.978000041097 3960884.937999964226 60346.821379854 2024-02-06T19:42:47.219437+00:00 19989833.741999980062 28999999.996999979019 27869999.978000041097 3966106.012000023853 60346.821391607 2024-02-06T19:42:48.234821+00:00 19989833.741000000387 28999999.986000061035 27870000.024999979883 3971630.027000010014 60346.821402997 2024-02-06T19:42:49.218962+00:00 19989833.742000009865 29000000.008000019938 27870000.000000000000 3964009.926999986172 60346.821414749 2024-02-06T19:42:50.234347+00:00 19989833.743999991566 28999999.990000009537 27870000.011999960989 3966559.943000019062 60346.821426140 2024-02-06T19:42:51.218488+00:00 19989833.739000018686 29000000.006999969482 27869999.978000041097 3964567.220999956131 60346.821437892 2024-02-06T19:42:52.233873+00:00 19989833.740999970585 29000000.009999990463 27870000.017999999225 3960452.849000037182 60346.821449283 2024-02-06T19:42:53.218015+00:00 19989833.742000039667 28999999.985000010580 27869999.992999989539 3963126.041000009049 60346.821460854 2024-02-06T19:42:54.217778+00:00 19989833.741999980062 29000000.006000038236 27869999.981000009924 3966145.900999962818 60346.821472425 2024-02-06T19:42:55.217541+00:00 19989833.744000021368 28999999.995999999344 27870000.017000000924 3962751.094000041019 60346.821483997 2024-02-06T19:42:56.217304+00:00 19989833.739999949932 29000000.022999998182 27870000.025000009686 3958892.007999957073 60346.821495568 2024-02-06T19:42:57.217067+00:00 19989833.741000059992 28999999.967000000179 27869999.961999978870 3962152.985000013839 60346.821507139 2024-02-06T19:42:58.216830+00:00 19989833.741999980062 28999999.993000000715 27870000.025999989361 3963053.967000008095 60346.821518711 2024-02-06T19:42:59.216594+00:00 19989833.742999970913 29000000.027000010014 27870000.022000011057 3964647.989000021946 60346.821530282 2024-02-06T19:43:00.216357+00:00 19989833.742000039667 28999999.972999989986 27869999.942999988794 3966207.035999954212 60346.821541853 2024-02-06T19:43:01.216119+00:00 19989833.741000000387 29000000.013000011444 27870000.072999980301 3967067.024000049103 60346.821553424 2024-02-06T19:43:02.215882+00:00 19989833.743999961764 29000000.016999989748 27869999.980000019073 3964774.034999967087 60346.821565177 2024-02-06T19:43:03.231268+00:00 19989833.742000039667 28999999.992000009865 27870000.028000000864 3967788.957000017166 60346.821576567 2024-02-06T19:43:04.215409+00:00 19989833.738999959081 29000000.017999980599 27869999.957000020891 3967027.930000007153 60346.821588319 2024-02-06T19:43:05.230793+00:00 19989833.740000009537 28999999.990000009537 27870000.031000021845 3967048.190999985207 60346.821599710 2024-02-06T19:43:06.214935+00:00 19989833.743000030518 28999999.994000021368 27869999.960999969393 3962306.940999985207 60346.821611462 2024-02-06T19:43:07.230319+00:00 19989833.745999928564 28999999.953999999911 27869999.923000041395 3967306.934000014793 60346.821622853 2024-02-06T19:43:08.214463+00:00 19989833.739000078291 29000000.046999990940 27870000.104999959469 3967001.948000013828 60346.821634605 2024-02-06T19:43:09.229846+00:00 19989833.742999911308 28999999.997999969870 27869999.981000009924 3968311.115000010002 60346.821645995 2024-02-06T19:43:10.213987+00:00 19989833.740000009537 28999999.989000018686 27869999.979999959469 3965577.034999967087 60346.821657747 2024-02-06T19:43:11.229372+00:00 19989833.741999980062 29000000.008999999613 27870000.019000049680 3961477.897000014782 60346.821669138 2024-02-06T19:43:12.213513+00:00 19989833.746000051498 29000000.008000019938 27870000.016999959946 3965385.957000017166 60346.821680890 2024-02-06T19:43:13.228898+00:00 19989833.740000009537 28999999.986000001431 27869999.976000070572 3966092.053999959957 60346.821692280 2024-02-06T19:43:14.213040+00:00 19989833.740000009537 29000000.008000019938 27869999.955999970436 3965368.054000020027 60346.821704033 2024-02-06T19:43:15.228424+00:00 19989833.740000009537 28999999.985999941826 27870000.009999990463 3964390.935000001919 60346.821715423 2024-02-06T19:43:16.212566+00:00 19989833.743999961764 29000000.019999980927 27870000.047000050545 3965796.005999981891 60346.821727175 2024-02-06T19:43:17.227951+00:00 19989833.741999980062 28999999.992000099272 27870000.019999980927 3970316.106999992859 60346.821738566 2024-02-06T19:43:18.212093+00:00 19989833.741999980062 28999999.987999919802 27869999.973999980837 3963651.858000040054 60346.821750318 2024-02-06T19:43:19.227477+00:00 19989833.742000099272 29000000.022999998182 27869999.985000010580 3964601.987999916077 60346.821761709 2024-02-06T19:43:20.211619+00:00 19989833.743999961764 28999999.998000029474 27870000.039000030607 3968898.013000010978 60346.821773461 2024-02-06T19:43:21.227003+00:00 19989833.743000030518 28999999.993999961764 27870000.002999901772 3965625.073000072967 60346.821784851 2024-02-06T19:43:22.211145+00:00 19989833.736999988556 28999999.966000080109 27869999.949000000954 3969165.964999914169 60346.821796604 2024-02-06T19:43:23.226529+00:00 19989833.741999980062 29000000.008999940008 27869999.974000100046 3966979.989000082016 60346.821807994 2024-02-06T19:43:24.210671+00:00 19989833.743999961764 29000000.011000040919 27870000.033999919891 3967087.011999965180 60346.821819746 2024-02-06T19:43:25.226055+00:00 19989833.743000030518 28999999.980999950320 27869999.961000081152 3962935.006000041962 60346.821831318 2024-02-06T19:43:26.225819+00:00 19989833.741999980062 29000000.039000030607 27870000.081999901682 3969296.985999941826 60346.821842889 2024-02-06T19:43:27.225582+00:00 19989833.743000030518 28999999.998999949545 27870000.013000011444 3964267.037999988068 60346.821854460 2024-02-06T19:43:28.225344+00:00 19989833.738000039011 29000000.001000050455 27869999.917000059038 3967885.060000061989 60346.821866031 2024-02-06T19:43:29.225108+00:00 19989833.742999911308 28999999.990000009537 27870000.057999968529 3963770.937000035774 60346.821877602 2024-02-06T19:43:30.224871+00:00 19989833.741999980062 28999999.958999991417 27869999.960000038147 3970266.944999932777 60346.821889174 2024-02-06T19:43:31.224634+00:00 19989833.742000099272 29000000.029999971390 27870000.015000000596 3964920.004999995232 60346.821900745 2024-02-06T19:43:32.224397+00:00 19989833.739999890327 29000000.048999998719 27869999.995999988168 3960652.980000019073 60346.821912317 2024-02-06T19:43:33.224160+00:00 19989833.743000000715 28999999.947999998927 27870000.040000010282 3962630.016000031959 60346.821923888 2024-02-06T19:43:34.223924+00:00 19989833.743999999017 29000000.011000011116 27869999.988999988884 3961005.074000000954 60346.821935459 2024-02-06T19:43:35.223686+00:00 19989833.741000000387 29000000.002999991179 27870000.011999990791 3960337.866999983788 60346.821947031 2024-02-06T19:43:36.223451+00:00 19989833.741000000387 28999999.986000020057 27869999.962999999523 3959783.070999979973 60346.821958602 2024-02-06T19:43:37.223213+00:00 19989833.738000009209 29000000.023999989033 27869999.999000009149 3961705.978999971878 60346.821970173 2024-02-06T19:43:38.222976+00:00 19989833.743999999017 28999999.977999988943 27869999.964999999851 3968111.003000020981 60346.821981745 2024-02-06T19:43:39.222739+00:00 19989833.741000000387 28999999.992000009865 27870000.001999970526 3962348.004999995232 60346.821993316 2024-02-06T19:43:40.222502+00:00 19989833.745000001043 28999999.978999998420 27870000.012000020593 3966461.054000020027 60346.822004887 2024-02-06T19:43:41.222265+00:00 19989833.739999979734 29000000.033999979496 27870000.046000000089 3962673.970000029076 60346.822016458 2024-02-06T19:43:42.222028+00:00 19989833.744000021368 29000000.046999990940 27870000.026000019163 3964150.995000004768 60346.822028030 2024-02-06T19:43:43.221791+00:00 19989833.741000000387 28999999.967000011355 27869999.980999950320 3963965.996999979019 60346.822039601 2024-02-06T19:43:44.221555+00:00 19989833.743999991566 28999999.979000028223 27869999.924000021070 3966724.952000021935 60346.822051173 2024-02-06T19:43:45.221317+00:00 19989833.738000009209 29000000.028000000864 27870000.058000031859 3965374.078999996185 60346.822062744 2024-02-06T19:43:46.221081+00:00 19989833.740000009537 28999999.982999980450 27870000.010999981314 3963975.963999987114 60346.822074496 2024-02-06T19:43:47.236465+00:00 19989833.745999988168 29000000.021000031382 27870000.000999990851 3967729.023000001907 60346.822085887 2024-02-06T19:43:48.220606+00:00 19989833.741000000387 28999999.972999989986 27869999.945999979973 3962851.990999937057 60346.822097639 2024-02-06T19:43:49.235991+00:00 19989833.741999980062 29000000.022000011057 27869999.996999979019 3959538.939000010025 60346.822109029 2024-02-06T19:43:50.220132+00:00 19989833.743000030518 28999999.963999990374 27870000.018000010401 3959516.027999997139 60346.822120782 2024-02-06T19:43:51.235517+00:00 19989833.742999970913 29000000.036000009626 27870000.060000058264 3960252.131000041962 60346.822132172 2024-02-06T19:43:52.219660+00:00 19989833.742000039667 28999999.977999929339 27869999.944000009447 3964039.906000018120 60346.822143743 2024-02-06T19:43:53.219422+00:00 19989833.738999959081 29000000.029000040144 27870000.003000020981 3962418.980000019073 60346.822155314 2024-02-06T19:43:54.219185+00:00 19989833.739000018686 29000000.006999969482 27870000.038999918848 3968605.974999905098 60346.822166886 2024-02-06T19:43:55.218948+00:00 19989833.744000021368 28999999.990000009537 27870000.001000050455 3966513.927000045776 60346.822178457 2024-02-06T19:43:56.218712+00:00 19989833.743999961764 28999999.950999978930 27869999.947999950498 3964336.095999956131 60346.822190029 2024-02-06T19:43:57.218474+00:00 19989833.745000001043 29000000.015000101179 27869999.998000029474 3960801.009999989998 60346.822201600 2024-02-06T19:43:58.218237+00:00 19989833.736999988556 29000000.041000008583 27869999.993999961764 3960730.988000034820 60346.822213171 2024-02-06T19:43:59.218001+00:00 19989833.741999980062 28999999.956999901682 27870000.031000021845 3962398.934000014793 60346.822224743 2024-02-06T19:44:00.217764+00:00 19989833.744000080973 29000000.029000040144 27869999.993000030518 3962933.065999985207 60346.822236314 2024-02-06T19:44:01.217527+00:00 19989833.745000001043 28999999.995000001043 27869999.978000041097 3959646.013000010978 60346.822247885 2024-02-06T19:44:02.217290+00:00 19989833.735000010580 28999999.952000018209 27870000.006999969482 3963329.980999947060 60346.822259457 2024-02-06T19:44:03.217053+00:00 19989833.743999961764 29000000.047999981791 27870000.087000008672 3962170.094000101089 60346.822271028 2024-02-06T19:44:04.216817+00:00 19989833.743999961764 28999999.978000041097 27869999.942000031471 3961132.902999997139 60346.822282599 2024-02-06T19:44:05.216580+00:00 19989833.740000009537 29000000.000000000000 27869999.983999971300 3964697.087999939919 60346.822294171 2024-02-06T19:44:06.216343+00:00 19989833.741999980062 29000000.039999961853 27870000.003999948502 3963622.927000045776 60346.822305742 2024-02-06T19:44:07.216106+00:00 19989833.743000030518 28999999.972999930382 27869999.995000001043 3967275.042999982834 60346.822317313 2024-02-06T19:44:08.215869+00:00 19989833.740000009537 29000000.008000019938 27870000.017000079155 3962506.029999970924 60346.822328885 2024-02-06T19:44:09.215632+00:00 19989833.745000001043 28999999.995999999344 27869999.958999998868 3965731.986999989022 60346.822340637 2024-02-06T19:44:10.231016+00:00 19989833.740999940783 29000000.017999999225 27870000.033000010997 3964579.927999972831 60346.822352028 2024-02-06T19:44:11.215158+00:00 19989833.741000059992 28999999.971000000834 27870000.007999990135 3963545.023000001907 60346.822363779 2024-02-06T19:44:12.230543+00:00 19989833.741999980062 29000000.011999990791 27869999.998000010848 3962495.955000042915 60346.822375170 2024-02-06T19:44:13.214685+00:00 19989833.743000030518 28999999.995000001043 27869999.964000001550 3968502.009000062943 60346.822386922 2024-02-06T19:44:14.230069+00:00 19989833.740000009537 28999999.991999980062 27870000.028000000864 3965942.023999928962 60346.822398312 2024-02-06T19:44:15.214211+00:00 19989833.741999980062 28999999.992000009865 27869999.988999988884 3964344.050999999046 60346.822410065 2024-02-06T19:44:16.229595+00:00 19989833.740000009537 28999999.991000000387 27870000.025000009686 3966957.891000031959 60346.822421455 2024-02-06T19:44:17.213736+00:00 19989833.743000030518 29000000.052999999374 27870000.025000009686 3962910.157999991905 60346.822433207 2024-02-06T19:44:18.229121+00:00 19989833.739999890327 29000000.019999980927 27869999.994999971241 3965232.912999988068 60346.822444598 2024-02-06T19:44:19.213262+00:00 19989833.748000029474 28999999.975000020117 27869999.947000030428 3965732.970000029076 60346.822456350 2024-02-06T19:44:20.228647+00:00 19989833.736999988556 28999999.969999969006 27870000.013999998569 3960172.057999968994 60346.822467741 2024-02-06T19:44:21.212789+00:00 19989833.741000059992 28999999.983000040054 27870000.008000019938 3963107.064000010025 60346.822479493 2024-02-06T19:44:22.228173+00:00 19989833.743999961764 29000000.016999959946 27870000.008999999613 3961673.970000029076 60346.822490883 2024-02-06T19:44:23.212315+00:00 19989833.741999980062 28999999.996000051498 27869999.972999989986 3963639.066999911796 60346.822502635 2024-02-06T19:44:24.227700+00:00 19989833.746000051498 29000000.011999960989 27870000.032999988645 3965879.853000044823 60346.822514026 2024-02-06T19:44:25.211841+00:00 19989833.733999971300 28999999.998000029474 27869999.960999969393 3962999.072000027169 60346.822525778 2024-02-06T19:44:26.227226+00:00 19989833.744000080973 28999999.996999979019 27870000.022999998182 3960774.921000003815 60346.822537169 2024-02-06T19:44:27.211368+00:00 19989833.745000001043 29000000.009999990463 27870000.010999981314 3959995.000999927986 60346.822548921 2024-02-06T19:44:28.226752+00:00 19989833.743000000715 29000000.000000000000 27869999.957000020891 3959520.018000007141 60346.822560311 2024-02-06T19:44:29.210894+00:00 19989833.736999999732 29000000.004999998957 27870000.055999990553 3963519.026000022888 60346.822572064 2024-02-06T19:44:30.226279+00:00 19989833.741999998689 28999999.983999971300 27869999.971999999136 3966628.981999992859 60346.822583635 2024-02-06T19:44:31.226041+00:00 19989833.743999999017 29000000.039000030607 27870000.032000061125 3961816.098999977112 60346.822595206 2024-02-06T19:44:32.225805+00:00 19989833.746000010520 28999999.980000019073 27870000.001999970526 3967649.911000012886 60346.822606777 2024-02-06T19:44:33.225567+00:00 19989833.736999988556 29000000.001999970526 27869999.962000008672 3968776.020000100136 60346.822618349 2024-02-06T19:44:34.225330+00:00 19989833.742000009865 28999999.965000029653 27870000.008000019938 3966157.943999886978 60346.822629920 2024-02-06T19:44:35.225093+00:00 19989833.743000000715 29000000.016000028700 27870000.008000019938 3969735.981000065804 60346.822641491 2024-02-06T19:44:36.224857+00:00 19989833.743000000715 29000000.021999958903 27869999.982999920845 3967022.018999934196 60346.822653063 2024-02-06T19:44:37.224620+00:00 19989833.741000000387 28999999.949000000954 27869999.977000001818 3964560.984000086784 60346.822664634 2024-02-06T19:44:38.224383+00:00 19989833.739999979734 29000000.047999981791 27870000.034000039101 3967312.018999934196 60346.822676206 2024-02-06T19:44:39.224146+00:00 19989833.741000000387 29000000.029000040144 27870000.032999988645 3961448.050000071991 60346.822687777 2024-02-06T19:44:40.223909+00:00 19989833.744000021368 28999999.952999949455 27869999.965000029653 3958719.976999998093 60346.822699348 2024-02-06T19:44:41.223673+00:00 19989833.745000001043 29000000.021000031382 27869999.980000019073 3960450.990000010002 60346.822710919 2024-02-06T19:44:42.223435+00:00 19989833.744000021368 28999999.996000051498 27870000.042999979109 3962492.917999982834 60346.822722491 2024-02-06T19:44:43.223198+00:00 19989833.734999950975 28999999.982999920845 27869999.945999979973 3959569.175999999046 60346.822734062 2024-02-06T19:44:44.222962+00:00 19989833.742000039667 29000000.018000010401 27870000.026000019163 3962305.947999954224 60346.822745633 2024-02-06T19:44:45.222725+00:00 19989833.742999970913 28999999.968000050634 27869999.944000009447 3964697.976999998093 60346.822757024 2024-02-06T19:44:46.206867+00:00 19989833.744000021368 28999999.995000001043 27870000.062999960035 3961836.924000024796 60346.822768776 2024-02-06T19:44:47.222251+00:00 19989833.736999988556 29000000.013999998569 27869999.983999971300 3961982.138000010978 60346.822780167 2024-02-06T19:44:48.206392+00:00 19989833.741999980062 29000000.010999988765 27870000.065999999642 3969250.896999955177 60346.822791919 2024-02-06T19:44:49.221777+00:00 19989833.744000021368 28999999.962000001222 27869999.949999999255 3966678.893000007141 60346.822803309 2024-02-06T19:44:50.205919+00:00 19989833.745000001043 29000000.052000019699 27870000.008999999613 3962122.108000040054 60346.822815062 2024-02-06T19:44:51.221303+00:00 19989833.740000009537 29000000.006999999285 27870000.019000008702 3964282.986999989022 60346.822826633 2024-02-06T19:44:52.221066+00:00 19989833.741000000387 28999999.988000009209 27869999.949000000954 3959894.039000033867 60346.822838204 2024-02-06T19:44:53.220829+00:00 19989833.743000030518 28999999.982999980450 27870000.028000000864 3967300.072999954224 60346.822849776 2024-02-06T19:44:54.220593+00:00 19989833.741999980062 29000000.031000021845 27870000.018999990076 3966764.828999996185 60346.822861347 2024-02-06T19:44:55.220356+00:00 19989833.745000001043 28999999.955999970436 27869999.940000001341 3961075.131999969017 60346.822872918 2024-02-06T19:44:56.220119+00:00 19989833.732999920845 29000000.015000049025 27870000.026000019163 3966202.000000000000 60346.822884489 2024-02-06T19:44:57.219882+00:00 19989833.746000051498 29000000.003999948502 27870000.000000000000 3965760.933000088204 60346.822896061 2024-02-06T19:44:58.219645+00:00 19989833.743999961764 29000000.024000048637 27870000.013999998569 3961509.028999925125 60346.822907632 2024-02-06T19:44:59.219408+00:00 19989833.741000059992 28999999.966999951750 27870000.009999990463 3967856.978999971878 60346.822919203 2024-02-06T19:45:00.219171+00:00 19989833.740000009537 28999999.999000009149 27869999.974999960512 3961677.955000042915 60346.822930775 2024-02-06T19:45:01.218934+00:00 19989833.743999961764 29000000.017000019550 27870000.045000020415 3963622.049000024796 60346.822942346 2024-02-06T19:45:02.218697+00:00 19989833.740000009537 28999999.967000011355 27869999.958000000566 3965290.047999978065 60346.822953917 2024-02-06T19:45:03.218460+00:00 19989833.746999979019 29000000.055999990553 27870000.041999999434 3966024.703000069130 60346.822965489 2024-02-06T19:45:04.218223+00:00 19989833.736000061035 28999999.993999961764 27869999.945999979973 3968505.290999888908 60346.822977060 2024-02-06T19:45:05.217987+00:00 19989833.740000009537 28999999.975000020117 27870000.034000039101 3966544.993000030983 60346.822988631 2024-02-06T19:45:06.217750+00:00 19989833.745999928564 29000000.021999958903 27869999.995999988168 3964598.927999972831 60346.823000203 2024-02-06T19:45:07.217513+00:00 19989833.741000059992 29000000.003000020981 27869999.962999939919 3963047.983000040054 60346.823011774 2024-02-06T19:45:08.217276+00:00 19989833.740000009537 28999999.986000061035 27870000.052000049502 3960591.996000051033 60346.823023345 2024-02-06T19:45:09.217039+00:00 19989833.743999961764 28999999.995999928564 27869999.968000050634 3966161.018999934196 60346.823034917 2024-02-06T19:45:10.216802+00:00 19989833.741999980062 28999999.986999988556 27870000.046999931335 3966281.062000035774 60346.823046488 2024-02-06T19:45:11.216565+00:00 19989833.741999980062 29000000.002000089735 27869999.949000000954 3965417.973999977112 60346.823058059 2024-02-06T19:45:12.216328+00:00 19989833.743000030518 28999999.979999899864 27869999.965000029653 3960713.134999989998 60346.823069631 2024-02-06T19:45:13.216091+00:00 19989833.738999959081 29000000.012000080198 27870000.041000008583 3970362.024999976158 60346.823081202 2024-02-06T19:45:14.215855+00:00 19989833.741999980062 28999999.995999928564 27869999.993000030518 3962237.924000024796 60346.823092954 2024-02-06T19:45:15.231239+00:00 19989833.743000030518 29000000.036000009626 27870000.001999970526 3961779.868000030983 60346.823104345 2024-02-06T19:45:16.215381+00:00 19989833.743000030518 28999999.967000011355 27870000.013000011444 3964296.169999957085 60346.823116097 2024-02-06T19:45:17.230765+00:00 19989833.740000009537 29000000.024999979883 27869999.998000029474 3964547.861999989022 60346.823127487 2024-02-06T19:45:18.214907+00:00 19989833.745000001043 28999999.983000040054 27870000.013999938965 3965347.045000075828 60346.823139240 2024-02-06T19:45:19.230291+00:00 19989833.738000039011 29000000.009000059217 27869999.953999999911 3966549.001999973785 60346.823150630 2024-02-06T19:45:20.214433+00:00 19989833.741999998689 28999999.990999940783 27870000.018000010401 3962719.100000023842 60346.823162382 2024-02-06T19:45:21.229818+00:00 19989833.745999999344 29000000.001999970526 27869999.998000029474 3962459.896999955177 60346.823173773 2024-02-06T19:45:22.213959+00:00 19989833.741000000387 29000000.024000048637 27870000.036000009626 3961782.988999962807 60346.823185525 2024-02-06T19:45:23.229344+00:00 19989833.739999990910 29000000.002999998629 27870000.008999940008 3964908.984000086784 60346.823196915 2024-02-06T19:45:24.213485+00:00 19989833.741999998689 28999999.947999998927 27869999.937000039965 3969436.024999976158 60346.823208667 2024-02-06T19:45:25.228870+00:00 19989833.745000001043 29000000.007999990135 27870000.005999919027 3967364.003999948967 60346.823220058 2024-02-06T19:45:26.213011+00:00 19989833.742000009865 29000000.006000008434 27870000.021000001580 3965677.973000050057 60346.823231810 2024-02-06T19:45:27.228395+00:00 19989833.737999979407 29000000.043000001460 27870000.026000011712 3967267.018000007141 60346.823243201 2024-02-06T19:45:28.212538+00:00 19989833.741000030190 28999999.964999999851 27869999.955999989063 3964400.097999929916 60346.823254953 2024-02-06T19:45:29.227922+00:00 19989833.743000000715 28999999.963999990374 27869999.984000008553 3962514.902999997139 60346.823266343 2024-02-06T19:45:30.212064+00:00 19989833.744999971241 29000000.109000001103 27870000.001999989152 3962774.014000058174 60346.823278096 2024-02-06T19:45:31.227448+00:00 19989833.740000009537 28999999.920000020415 27870000.050999999046 3964293.952999948990 60346.823289486 2024-02-06T19:45:32.211590+00:00 19989833.741000000387 29000000.011999990791 27870000.003000020981 3965787.097000002861 60346.823301238 2024-02-06T19:45:33.226975+00:00 19989833.741000030190 28999999.984000030905 27869999.970999989659 3962348.027999997139 60346.823312629 2024-02-06T19:45:34.211117+00:00 19989833.745000001043 29000000.025999959558 27870000.041000008583 3965741.817999999970 60346.823324381 2024-02-06T19:45:35.226501+00:00 19989833.741000000387 29000000.004000011832 27869999.940999981016 3962274.062000000849 60346.823335771 2024-02-06T19:45:36.210643+00:00 19989833.738999959081 28999999.990000009537 27870000.018999990076 3963510.058999998029 60346.823347523 2024-02-06T19:45:37.226027+00:00 19989833.741000000387 28999999.986999988556 27870000.017000019550 3967516.996999999974 60346.823359095 2024-02-06T19:45:38.225791+00:00 19989833.745999988168 29000000.008999999613 27870000.022000011057 3967822.030000001192 60346.823370666 2024-02-06T19:45:39.225553+00:00 19989833.740000009537 29000000.027000010014 27870000.005999978632 3969191.955000001937 60346.823382237 2024-02-06T19:45:40.225316+00:00 19989833.741000000387 28999999.997999969870 27869999.985000010580 3968303.005999996793 60346.823393809 2024-02-06T19:45:41.225079+00:00 19989833.739000018686 29000000.000000059605 27869999.969999969006 3968578.990000002086 60346.823405380 2024-02-06T19:45:42.224843+00:00 19989833.745999988168 28999999.936999920756 27869999.975000020117 3965976.026000001002 60346.823416952 2024-02-06T19:45:43.224606+00:00 19989833.741999980062 29000000.050999999046 27870000.018999990076 3962918.010999999940 60346.823428523 2024-02-06T19:45:44.224368+00:00 19989833.740000009537 28999999.981000069529 27870000.009999990463 3962765.987999998033 60346.823440094 2024-02-06T19:45:45.224132+00:00 19989833.741999980062 28999999.996999979019 27870000.019000049680 3966398.031999997795 60346.823451665 2024-02-06T19:45:46.223894+00:00 19989833.741000059992 29000000.021000031382 27869999.971999999136 3967368.914999999106 60346.823463056 2024-02-06T19:45:47.208037+00:00 19989833.743999961764 29000000.000999931246 27870000.001999970526 3964259.056000002194 60346.823474808 2024-02-06T19:45:48.223421+00:00 19989833.741000059992 28999999.986000061035 27870000.042999979109 3965948.989000000060 60346.823486199 2024-02-06T19:45:49.207563+00:00 19989833.742999911308 29000000.026000019163 27869999.942999958992 3968802.869000003207 60346.823497951 2024-02-06T19:45:50.222947+00:00 19989833.738000039011 28999999.982999920845 27870000.055000070482 3964491.122999995947 60346.823509341 2024-02-06T19:45:51.207089+00:00 19989833.743999961764 28999999.978000041097 27869999.931999921799 3969649.027000010014 60346.823521093 2024-02-06T19:45:52.222474+00:00 19989833.743000030518 29000000.024999979883 27870000.014000058174 3966324.991999999154 60346.823532484 2024-02-06T19:45:53.206615+00:00 19989833.744000080973 29000000.027000069618 27870000.051999930292 3966098.871999993920 60346.823544236 2024-02-06T19:45:54.222000+00:00 19989833.738999959081 28999999.949000000954 27869999.963000059128 3967387.114999995101 60346.823555627 2024-02-06T19:45:55.206142+00:00 19989833.740999940783 29000000.006999969482 27870000.013000011444 3967094.997000008821 60346.823567379 2024-02-06T19:45:56.221526+00:00 19989833.747000098228 28999999.986999988556 27869999.995000001043 3968235.943999990821 60346.823578769 2024-02-06T19:45:57.205668+00:00 19989833.742999911308 29000000.026999950409 27870000.006000038236 3967803.119000003207 60346.823590522 2024-02-06T19:45:58.221053+00:00 19989833.734000090510 28999999.980000019073 27870000.031999949366 3972281.877000004053 60346.823601912 2024-02-06T19:45:59.205194+00:00 19989833.743999961764 29000000.011000040919 27869999.988999959081 3965180.023000001907 60346.823613664 2024-02-06T19:46:00.220578+00:00 19989833.743999961764 28999999.988000001758 27869999.922000050545 3965440.951999992132 60346.823625235 2024-02-06T19:46:01.220341+00:00 19989833.743000030518 28999999.999000001699 27870000.034000039101 3965633.028000012040 60346.823636807 2024-02-06T19:46:02.220105+00:00 19989833.740000009537 29000000.024000000209 27869999.990999940783 3966560.027999997139 60346.823648378 2024-02-06T19:46:03.219868+00:00 19989833.738999959081 28999999.993000000715 27870000.044000029564 3966541.981999992859 60346.823659949 2024-02-06T19:46:04.219631+00:00 19989833.743000030518 28999999.969999998808 27869999.955999970436 3967239.091000006068 60346.823671521 2024-02-06T19:46:05.219394+00:00 19989833.743999961764 29000000.027000010014 27870000.000999998301 3962802.887999997009 60346.823683092 2024-02-06T19:46:06.219157+00:00 19989833.741000059992 29000000.021999981254 27870000.019000001252 3967833.048000007868 60346.823694664 2024-02-06T19:46:07.218920+00:00 19989833.740999940783 28999999.978000018746 27869999.987999990582 3959547.017000005115 60346.823706235 2024-02-06T19:46:08.218683+00:00 19989833.741000059992 29000000.027000010014 27870000.016000021249 3964508.923999994993 60346.823717806 2024-02-06T19:46:09.218447+00:00 19989833.743000030518 28999999.971000019461 27869999.954999979585 3966241.078999996185 60346.823729377 2024-02-06T19:46:10.218209+00:00 19989833.741999980062 29000000.023999989033 27870000.052999999374 3964495.983000009786 60346.823740949 2024-02-06T19:46:11.217972+00:00 19989833.748000029474 28999999.979999959469 27869999.962000008672 3963112.958999990951 60346.823752520 2024-02-06T19:46:12.217736+00:00 19989833.737999919802 28999999.962999999523 27870000.000999990851 3967306.131999998819 60346.823764091 2024-02-06T19:46:13.217498+00:00 19989833.740000009537 29000000.029000040144 27870000.045000020415 3966982.896999984980 60346.823775663 2024-02-06T19:46:14.217262+00:00 19989833.743000000715 29000000.020999971777 27870000.009999990463 3965425.064999998081 60346.823787234 2024-02-06T19:46:15.217025+00:00 19989833.743999999017 29000000.000999990851 27870000.000000000000 3966943.988000005018 60346.823798805 2024-02-06T19:46:16.216788+00:00 19989833.739000000060 29000000.021000031382 27870000.015999969095 3963541.943000019062 60346.823810377 2024-02-06T19:46:17.216551+00:00 19989833.743999999017 28999999.947000030428 27869999.934999998659 3964233.991999983788 60346.823821948 2024-02-06T19:46:18.216313+00:00 19989833.741999998689 29000000.033999919891 27870000.048000041395 3966274.015000015032 60346.823833520 2024-02-06T19:46:19.216077+00:00 19989833.739999990910 28999999.970000028610 27869999.955999970436 3966118.054999976885 60346.823845091 2024-02-06T19:46:20.215840+00:00 19989833.741000000387 29000000.014000058174 27870000.008000019938 3965110.029000014067 60346.823856662 2024-02-06T19:46:21.215603+00:00 19989833.740000009537 29000000.018999930471 27870000.024999979883 3961049.972000002861 60346.823868414 2024-02-06T19:46:22.230988+00:00 19989833.745000001043 28999999.981000069529 27869999.978000041097 3965967.023000001907 60346.823879804 2024-02-06T19:46:23.215130+00:00 19989833.741999980062 29000000.019999980927 27870000.011999960989 3962655.013999999035 60346.823891557 2024-02-06T19:46:24.230514+00:00 19989833.741000000387 28999999.962000008672 27870000.003000020981 3962195.924999982119 60346.823902947 2024-02-06T19:46:25.214656+00:00 19989833.738000009209 29000000.029999971390 27869999.972999930382 3963773.917000025976 60346.823914699 2024-02-06T19:46:26.230040+00:00 19989833.745000001043 28999999.952000018209 27870000.001000050455 3966510.030999987852 60346.823926090 2024-02-06T19:46:27.214183+00:00 19989833.743000000715 29000000.052999969572 27870000.019999980927 3961795.990000010002 60346.823937842 2024-02-06T19:46:28.229566+00:00 19989833.741999980062 29000000.001000050455 27870000.018000010401 3966892.048999994993 60346.823949233 2024-02-06T19:46:29.213708+00:00 19989833.741000000387 28999999.996999979019 27870000.008000019938 3965889.974999994040 60346.823960985 2024-02-06T19:46:30.229092+00:00 19989833.743000030518 28999999.986999988556 27869999.993000030518 3964355.043000013102 60346.823972375 2024-02-06T19:46:31.213234+00:00 19989833.741000000387 29000000.008000019938 27869999.954999919981 3966121.998999983072 60346.823984127 2024-02-06T19:46:32.228619+00:00 19989833.745999988168 29000000.013999938965 27870000.039000030607 3964690.997999995947 60346.823995518 2024-02-06T19:46:33.212761+00:00 19989833.736000001431 28999999.962000008672 27869999.973000049591 3965745.061000018846 60346.824007270 2024-02-06T19:46:34.228145+00:00 19989833.742999970913 28999999.996999979019 27870000.018999930471 3963066.891999990214 60346.824018661 2024-02-06T19:46:35.212287+00:00 19989833.742000039667 29000000.011000040919 27870000.011000040919 3966992.898000001907 60346.824030413 2024-02-06T19:46:36.227671+00:00 19989833.742999970913 28999999.983999971300 27869999.980000019073 3962542.197999984026 60346.824041803 2024-02-06T19:46:37.211813+00:00 19989833.742000039667 29000000.017000000924 27869999.993000030518 3966502.928000003099 60346.824053556 2024-02-06T19:46:38.227198+00:00 19989833.738999959081 28999999.991999998689 27870000.006999969482 3967225.067000002135 60346.824064946 2024-02-06T19:46:39.211339+00:00 19989833.741999980062 29000000.034000001848 27869999.993000030518 3963601.976000010967 60346.824076698 2024-02-06T19:46:40.226724+00:00 19989833.745999988168 28999999.966999989003 27870000.000999931246 3964108.969000012148 60346.824088089 2024-02-06T19:46:41.210866+00:00 19989833.741999980062 28999999.971000000834 27869999.971000079066 3967950.931999980938 60346.824099841 2024-02-06T19:46:42.226249+00:00 19989833.740000009537 29000000.022000011057 27870000.043999910355 3963682.104000031948 60346.824111232 2024-02-06T19:46:43.210392+00:00 19989833.740000009537 29000000.035000000149 27869999.982999999076 3968702.935000001919 60346.824122983 2024-02-06T19:46:44.225776+00:00 19989833.745000001043 28999999.964999999851 27870000.004999998957 3966624.008999944199 60346.824134555 2024-02-06T19:46:45.225539+00:00 19989833.741999980062 29000000.030999988317 27869999.988999988884 3963925.028000057209 60346.824146126 2024-02-06T19:46:46.225303+00:00 19989833.738000039011 28999999.991000000387 27870000.037999998778 3967854.997999966145 60346.824157698 2024-02-06T19:46:47.225065+00:00 19989833.743999961764 28999999.963999990374 27870000.007000010461 3964720.912000000011 60346.824169269 2024-02-06T19:46:48.224828+00:00 19989833.743000030518 29000000.028000000864 27869999.951999988407 3967392.003000020981 60346.824180840 2024-02-06T19:46:49.224591+00:00 19989833.743000030518 29000000.003000020981 27870000.051999989897 3966468.125000000000 60346.824192231 2024-02-06T19:46:50.208733+00:00 19989833.740999940783 29000000.008000019938 27869999.956000000238 3972876.013000010978 60346.824203983 2024-02-06T19:46:51.224118+00:00 19989833.742000099272 28999999.987999979407 27870000.022000011057 3974313.985999941826 60346.824215373 2024-02-06T19:46:52.208260+00:00 19989833.739999890327 29000000.005999978632 27870000.001000020653 3966618.950000048149 60346.824227125 2024-02-06T19:46:53.223644+00:00 19989833.741000059992 29000000.006000038236 27870000.002999961376 3963656.988999962807 60346.824238516 2024-02-06T19:46:54.207785+00:00 19989833.743999961764 28999999.986999988556 27870000.013999998569 3966245.960000038147 60346.824250268 2024-02-06T19:46:55.223170+00:00 19989833.741999980062 29000000.027000010014 27869999.989000018686 3969433.053999959957 60346.824261659 2024-02-06T19:46:56.207312+00:00 19989833.738000039011 29000000.000000000000 27869999.939000010490 3970833.969000041019 60346.824273411 2024-02-06T19:46:57.222696+00:00 19989833.744000080973 28999999.980999950320 27870000.034999970347 3965906.009999989998 60346.824284801 2024-02-06T19:46:58.206838+00:00 19989833.742999911308 28999999.976000070572 27869999.984000030905 3963667.070999979973 60346.824296554 2024-02-06T19:46:59.222222+00:00 19989833.743000030518 29000000.029999971390 27869999.996999979019 3962382.957000017166 60346.824307944 2024-02-06T19:47:00.206365+00:00 19989833.741000059992 28999999.990999940783 27869999.991000000387 3961018.999000012875 60346.824319696 2024-02-06T19:47:01.221749+00:00 19989833.739999890327 29000000.002000089735 27870000.080999970436 3965027.908999979030 60346.824331087 2024-02-06T19:47:02.205891+00:00 19989833.746000051498 29000000.011999960989 27869999.966000080109 3964590.098999977112 60346.824342839 2024-02-06T19:47:03.221275+00:00 19989833.741000059992 28999999.983000040054 27869999.991999980062 3964547.967999995220 60346.824354229 2024-02-06T19:47:04.205417+00:00 19989833.736999988556 29000000.005999919027 27869999.973999980837 3967907.975000023842 60346.824365981 2024-02-06T19:47:05.220801+00:00 19989833.741999980062 29000000.007000088692 27870000.060000058264 3963608.092999995220 60346.824377553 2024-02-06T19:47:06.220564+00:00 19989833.743999961764 28999999.983999971300 27869999.956999901682 3962171.912999988068 60346.824389124 2024-02-06T19:47:07.220327+00:00 19989833.743000030518 29000000.023999929428 27869999.988000039011 3965039.101000010967 60346.824400696 2024-02-06T19:47:08.220089+00:00 19989833.741999998689 28999999.981000069529 27870000.021000031382 3967837.949999988079 60346.824412267 2024-02-06T19:47:09.219853+00:00 19989833.738000001758 28999999.996999979019 27869999.968999978155 3966334.006000041962 60346.824423838 2024-02-06T19:47:10.219616+00:00 19989833.743999999017 29000000.031000021845 27870000.078999999911 3964901.944999992847 60346.824435410 2024-02-06T19:47:11.219380+00:00 19989833.743999999017 28999999.939999941736 27869999.909999970347 3965296.071999967098 60346.824446981 2024-02-06T19:47:12.219143+00:00 19989833.741999998689 28999999.998000029474 27870000.011000040919 3968606.944999992847 60346.824458552 2024-02-06T19:47:13.218906+00:00 19989833.743000000715 29000000.034000039101 27870000.078999999911 3966569.992000042927 60346.824470123 2024-02-06T19:47:14.218669+00:00 19989833.737999990582 28999999.986999999732 27869999.973000049591 3967106.106999992859 60346.824481695 2024-02-06T19:47:15.218432+00:00 19989833.743000000715 28999999.997999999672 27869999.956999901682 3963583.923999965191 60346.824493266 2024-02-06T19:47:16.218195+00:00 19989833.744000021368 29000000.030000001192 27870000.015000101179 3965636.017000020016 60346.824504837 2024-02-06T19:47:17.217958+00:00 19989833.741000000387 28999999.984999999404 27869999.977000001818 3964956.046000003815 60346.824516409 2024-02-06T19:47:18.217721+00:00 19989833.737999979407 29000000.008000001311 27870000.065999981016 3969023.850000023842 60346.824527980 2024-02-06T19:47:19.217484+00:00 19989833.744000021368 28999999.993000000715 27869999.981999989599 3965715.213999987114 60346.824539552 2024-02-06T19:47:20.217248+00:00 19989833.744999971241 28999999.991999980062 27869999.952000018209 3967727.779999970924 60346.824551123 2024-02-06T19:47:21.217011+00:00 19989833.742000039667 29000000.039000000805 27870000.054999951273 3966993.998000026215 60346.824562694 2024-02-06T19:47:22.216774+00:00 19989833.738999959081 28999999.976000010967 27869999.971000000834 3967595.121999979019 60346.824574266 2024-02-06T19:47:23.216536+00:00 19989833.743000030518 28999999.975999981165 27869999.988000001758 3967042.969000041019 60346.824585837 2024-02-06T19:47:24.216300+00:00 19989833.742999970913 29000000.007000029087 27870000.050999999046 3962762.987999976147 60346.824597408 2024-02-06T19:47:25.216063+00:00 19989833.743000030518 29000000.014999989420 27869999.933000009507 3967874.064999998081 60346.824608980 2024-02-06T19:47:26.215826+00:00 19989833.737999979407 28999999.973999980837 27870000.035000000149 3968695.884000002872 60346.824620551 2024-02-06T19:47:27.215589+00:00 19989833.743000030518 29000000.022000011057 27870000.006999999285 3970591.078000009060 60346.824632122 2024-02-06T19:47:28.215352+00:00 19989833.741999980062 29000000.013000011444 27869999.977999988943 3970108.050999999046 60346.824643875 2024-02-06T19:47:29.230737+00:00 19989833.741999980062 28999999.985000010580 27870000.032000008970 3970106.995000004768 60346.824655265 2024-02-06T19:47:30.214879+00:00 19989833.743000030518 29000000.000000000000 27870000.010999981314 3967388.939000010025 60346.824667017 2024-02-06T19:47:31.230263+00:00 19989833.739999949932 29000000.010999981314 27869999.979000028223 3967305.972999989986 60346.824678408 2024-02-06T19:47:32.214405+00:00 19989833.739000018686 28999999.986000001431 27869999.967999991030 3970031.028999983799 60346.824690159 2024-02-06T19:47:33.229789+00:00 19989833.745999988168 29000000.000000000000 27869999.999000009149 3967022.976000010967 60346.824701550 2024-02-06T19:47:34.213931+00:00 19989833.744000021368 28999999.990000009537 27870000.030999958515 3965018.076999961864 60346.824713302 2024-02-06T19:47:35.229315+00:00 19989833.738999959081 29000000.036000009626 27869999.970000028610 3969007.976999998093 60346.824724693 2024-02-06T19:47:36.213457+00:00 19989833.741000059992 28999999.990000009537 27870000.027000010014 3963584.975000023842 60346.824736445 2024-02-06T19:47:37.228842+00:00 19989833.740999940783 28999999.993000030518 27869999.996999979019 3966430.938000022899 60346.824747835 2024-02-06T19:47:38.212983+00:00 19989833.744000080973 28999999.988999959081 27870000.041999999434 3962729.102999985218 60346.824759588 2024-02-06T19:47:39.228368+00:00 19989833.740999940783 28999999.977999929339 27869999.969000041485 3961850.885999978054 60346.824770978 2024-02-06T19:47:40.212509+00:00 19989833.743000030518 29000000.031000021845 27870000.022999998182 3962548.196000040043 60346.824782730 2024-02-06T19:47:41.227894+00:00 19989833.741999980062 29000000.042999979109 27869999.990999940783 3959199.938999950886 60346.824794121 2024-02-06T19:47:42.212035+00:00 19989833.741999980062 28999999.971000079066 27869999.957000020891 3964093.929000020027 60346.824805873 2024-02-06T19:47:43.227420+00:00 19989833.739000078291 28999999.972999930382 27869999.999000068754 3966058.974000037182 60346.824817264 2024-02-06T19:47:44.211562+00:00 19989833.742999911308 29000000.020000100136 27870000.037999991328 3962711.059999942780 60346.824829015 2024-02-06T19:47:45.226946+00:00 19989833.740000009537 28999999.982999920845 27869999.993999961764 3966197.028000057209 60346.824840406 2024-02-06T19:47:46.211088+00:00 19989833.744000080973 29000000.001999970526 27869999.947000030428 3965423.853999971878 60346.824851978 2024-02-06T19:47:47.210851+00:00 19989833.739999890327 28999999.988000039011 27870000.049000021070 3966021.046999990940 60346.824863549 2024-02-06T19:47:48.210615+00:00 19989833.745000001043 29000000.009999990463 27869999.992999911308 3962370.050000011921 60346.824875120 2024-02-06T19:47:49.210377+00:00 19989833.740000009537 29000000.032000061125 27870000.001000050455 3966396.990000010002 60346.824886691 2024-02-06T19:47:50.210141+00:00 19989833.746000051498 28999999.987999919802 27870000.008000019938 3964593.003999948967 60346.824898263 2024-02-06T19:47:51.209903+00:00 19989833.740000009537 28999999.955000039190 27869999.985000010580 3965377.958000063896 60346.824910015 2024-02-06T19:47:52.225288+00:00 19989833.740000009537 29000000.026999998838 27870000.022999998182 3965384.106999992859 60346.824921405 2024-02-06T19:47:53.209429+00:00 19989833.743000030518 29000000.004000000656 27869999.968999978155 3966083.947000027169 60346.824933157 2024-02-06T19:47:54.224815+00:00 19989833.739999890327 28999999.991000000387 27870000.005999919027 3962730.975999950897 60346.824944548 2024-02-06T19:47:55.208956+00:00 19989833.742000099272 28999999.991000011563 27869999.975000020117 3966622.988999962807 60346.824956300 2024-02-06T19:47:56.224341+00:00 19989833.743999961764 29000000.004999998957 27870000.014000058174 3968843.062000035774 60346.824967691 2024-02-06T19:47:57.208482+00:00 19989833.740000009537 29000000.016999989748 27870000.008000019938 3964123.103000044823 60346.824979443 2024-02-06T19:47:58.223867+00:00 19989833.743999961764 28999999.995000001043 27869999.988999959081 3967381.843999981880 60346.824990833 2024-02-06T19:47:59.208008+00:00 19989833.741999980062 28999999.981000009924 27869999.985000010580 3964016.904999970924 60346.825002586 2024-02-06T19:48:00.223393+00:00 19989833.741000059992 29000000.003999978304 27870000.024999998510 3964004.032999991905 60346.825013976 2024-02-06T19:48:01.207535+00:00 19989833.743000030518 29000000.001000050455 27870000.011999998242 3965269.042000054847 60346.825025728 2024-02-06T19:48:02.222919+00:00 19989833.741999998689 29000000.016999959946 27869999.986999999732 3967029.957999945153 60346.825037119 2024-02-06T19:48:03.207061+00:00 19989833.736999999732 28999999.999000009149 27870000.037999998778 3965569.027000070084 60346.825048871 2024-02-06T19:48:04.222445+00:00 19989833.744000010192 29000000.013999998569 27869999.958999991417 3966558.119999886025 60346.825060261 2024-02-06T19:48:05.206587+00:00 19989833.746999990195 28999999.995000001043 27870000.018000010401 3967231.934000014793 60346.825072014 2024-02-06T19:48:06.221971+00:00 19989833.736999999732 28999999.977999988943 27869999.985000010580 3963812.965000032913 60346.825083404 2024-02-06T19:48:07.206113+00:00 19989833.741999980062 29000000.054000020027 27870000.035999979824 3963194.110000013839 60346.825095156 2024-02-06T19:48:08.221497+00:00 19989833.740000009537 28999999.960999969393 27869999.965999990702 3970026.845999956131 60346.825106547 2024-02-06T19:48:09.205639+00:00 19989833.743999991566 29000000.013000071049 27870000.016000028700 3965130.062000035774 60346.825118299 2024-02-06T19:48:10.221024+00:00 19989833.741000030190 28999999.991999980062 27869999.986999988556 3959583.996999979019 60346.825129690 2024-02-06T19:48:11.205166+00:00 19989833.741999980062 28999999.972999930382 27870000.000999990851 3967381.036000012886 60346.825141442 2024-02-06T19:48:12.220550+00:00 19989833.742000009865 29000000.017000079155 27870000.005999978632 3964979.968999981880 60346.825153013 2024-02-06T19:48:13.220313+00:00 19989833.741999980062 28999999.968999978155 27869999.949000000954 3958495.983000040054 60346.825164584 2024-02-06T19:48:14.220076+00:00 19989833.741000030190 29000000.049000021070 27870000.076000031084 3961680.963999987114 60346.825176156 2024-02-06T19:48:15.219839+00:00 19989833.743999961764 28999999.986999988556 27869999.999000009149 3967175.991999983788 60346.825187727 2024-02-06T19:48:16.219602+00:00 19989833.740000009537 28999999.981999989599 27869999.960999969393 3966439.047999978065 60346.825199298 2024-02-06T19:48:17.219365+00:00 19989833.744000021368 29000000.004999998957 27870000.040000021458 3961014.950000048149 60346.825210869 2024-02-06T19:48:18.219128+00:00 19989833.740000009537 29000000.008999940008 27869999.970000028610 3960870.039000033867 60346.825222441 2024-02-06T19:48:19.218891+00:00 19989833.742999970913 29000000.014999989420 27870000.020999908447 3965873.115999937057 60346.825234012 2024-02-06T19:48:20.218655+00:00 19989833.741000000387 28999999.993000030518 27870000.008000019938 3966426.817000031006 60346.825245583 2024-02-06T19:48:21.218418+00:00 19989833.743000030518 29000000.011000040919 27869999.966000080109 3964797.092000008095 60346.825257155 2024-02-06T19:48:22.218181+00:00 19989833.740000009537 28999999.977999929339 27869999.970999959856 3962079.952999948990 60346.825268726 2024-02-06T19:48:23.217944+00:00 19989833.745000001043 29000000.007000088692 27870000.047000050545 3959521.083999990951 60346.825280298 2024-02-06T19:48:24.217707+00:00 19989833.736999988556 28999999.967999938875 27869999.949999928474 3965987.917999982834 60346.825291869 2024-02-06T19:48:25.217471+00:00 19989833.741999980062 29000000.050000071526 27870000.042000059038 3961758.021000028122 60346.825303440 2024-02-06T19:48:26.217234+00:00 19989833.750999990851 29000000.029999971390 27870000.038999918848 3964140.164000033867 60346.825315012 2024-02-06T19:48:27.216996+00:00 19989833.737999979407 28999999.953999999911 27869999.937000039965 3960864.868000030983 60346.825326583 2024-02-06T19:48:28.216759+00:00 19989833.741000059992 28999999.988000039011 27869999.960000038147 3960961.019999980927 60346.825338154 2024-02-06T19:48:29.216523+00:00 19989833.740999940783 28999999.980999998748 27870000.024999979883 3961079.976999998093 60346.825349726 2024-02-06T19:48:30.216286+00:00 19989833.745000001043 29000000.024999998510 27870000.037999991328 3962746.990999937057 60346.825361297 2024-02-06T19:48:31.216049+00:00 19989833.740000009537 28999999.993000000715 27870000.042999979109 3965082.978000044823 60346.825372868 2024-02-06T19:48:32.215812+00:00 19989833.741999980062 29000000.004999998957 27869999.973999980837 3967610.060000061989 60346.825384439 2024-02-06T19:48:33.215575+00:00 19989833.736999988556 29000000.001000020653 27870000.021000031382 3958032.929999948014 60346.825396011 2024-02-06T19:48:34.215338+00:00 19989833.742000099272 28999999.995999988168 27869999.930999990553 3957953.044000030030 60346.825407582 2024-02-06T19:48:35.215101+00:00 19989833.743999961764 28999999.971999999136 27870000.047999981791 3959074.944000006188 60346.825419334 2024-02-06T19:48:36.230486+00:00 19989833.743999961764 29000000.019999980927 27869999.973000049591 3961024.112999916077 60346.825430725 2024-02-06T19:48:37.214627+00:00 19989833.740000009537 29000000.020000010729 27870000.029999971390 3961984.927000045776 60346.825442477 2024-02-06T19:48:38.230012+00:00 19989833.740000009537 29000000.035000029951 27869999.983000040054 3959507.957000017166 60346.825453868 2024-02-06T19:48:39.214153+00:00 19989833.746000051498 28999999.964999970049 27869999.982999999076 3960938.978999971878 60346.825465620 2024-02-06T19:48:40.229538+00:00 19989833.741999980062 29000000.030000030994 27870000.066000010818 3962936.993000030983 60346.825477010 2024-02-06T19:48:41.213680+00:00 19989833.740999940783 28999999.977999988943 27870000.008999988437 3960582.079999924172 60346.825488762 2024-02-06T19:48:42.229064+00:00 19989833.741000059992 28999999.993999961764 27869999.951000008732 3967024.916000009049 60346.825500153 2024-02-06T19:48:43.213206+00:00 19989833.738999959081 28999999.999000009149 27870000.000999998301 3962585.104000092018 60346.825511905 2024-02-06T19:48:44.228591+00:00 19989833.746999979019 28999999.993000030518 27870000.046999990940 3964819.944000006188 60346.825523295 2024-02-06T19:48:45.212732+00:00 19989833.739000078291 29000000.024999979883 27869999.929000020027 3961061.973999977112 60346.825534867 2024-02-06T19:48:46.212495+00:00 19989833.742999911308 28999999.970000028610 27870000.004999998957 3962414.019999980927 60346.825546438 2024-02-06T19:48:47.212258+00:00 19989833.740000009537 28999999.982999920845 27869999.997999969870 3958551.055999993812 60346.825558010 2024-02-06T19:48:48.212022+00:00 19989833.741000059992 28999999.991000059992 27869999.967000011355 3961121.050999999046 60346.825569581 2024-02-06T19:48:49.211784+00:00 19989833.743000030518 29000000.034000039101 27870000.037000000477 3959799.939000010025 60346.825581152 2024-02-06T19:48:50.211548+00:00 19989833.742999911308 29000000.013999938965 27870000.026000019163 3960038.978000044823 60346.825592724 2024-02-06T19:48:51.211311+00:00 19989833.739000078291 28999999.948000069708 27869999.950999978930 3970558.052999972831 60346.825604295 2024-02-06T19:48:52.211073+00:00 19989833.743999961764 29000000.028999920934 27870000.004999998957 3963016.981999992859 60346.825615866 2024-02-06T19:48:53.210837+00:00 19989833.741999980062 28999999.991000059992 27870000.020000040531 3966346.972000002861 60346.825627437 2024-02-06T19:48:54.210600+00:00 19989833.745000001043 29000000.015999909490 27870000.019999980927 3968454.027999997139 60346.825639009 2024-02-06T19:48:55.210363+00:00 19989833.739999998361 29000000.021000031382 27869999.962000008672 3965195.074000000954 60346.825650580 2024-02-06T19:48:56.210127+00:00 19989833.739999998361 28999999.976000070572 27870000.036000009626 3957686.947000027169 60346.825662332 2024-02-06T19:48:57.225510+00:00 19989833.741999998689 29000000.026999950409 27869999.975000020117 3965204.964999914169 60346.825673723 2024-02-06T19:48:58.209653+00:00 19989833.745000001043 28999999.970999959856 27869999.995000001043 3961850.013000010978 60346.825685475 2024-02-06T19:48:59.225037+00:00 19989833.741000000387 29000000.004999998957 27869999.980999950320 3962404.009000062943 60346.825696866 2024-02-06T19:49:00.209179+00:00 19989833.739000011235 28999999.978000041097 27869999.988999959081 3962528.025999904145 60346.825708617 2024-02-06T19:49:01.224563+00:00 19989833.741999980062 28999999.998000029474 27870000.029000040144 3960212.052000045776 60346.825720008 2024-02-06T19:49:02.208705+00:00 19989833.746000021696 29000000.031000021845 27870000.036000009626 3960500.815999985207 60346.825731760 2024-02-06T19:49:03.224089+00:00 19989833.739999979734 28999999.978999968618 27869999.949000000954 3961108.118000030983 60346.825743151 2024-02-06T19:49:04.208231+00:00 19989833.739000018686 29000000.008000019938 27870000.042999979109 3961202.983999968041 60346.825754903 2024-02-06T19:49:05.223616+00:00 19989833.742999970913 28999999.998000029474 27869999.934999939054 3961105.014999986161 60346.825766293 2024-02-06T19:49:06.207758+00:00 19989833.742000009865 29000000.021999999881 27870000.034000039101 3964406.976000071038 60346.825778046 2024-02-06T19:49:07.223141+00:00 19989833.745999988168 28999999.978999998420 27870000.006999969482 3962762.959999918938 60346.825789436 2024-02-06T19:49:08.207283+00:00 19989833.734999980778 29000000.025999989361 27870000.050999999046 3962889.992000102997 60346.825801188 2024-02-06T19:49:09.222668+00:00 19989833.742000039667 28999999.976000010967 27869999.971000079066 3962013.990999937057 60346.825812579 2024-02-06T19:49:10.206810+00:00 19989833.745999988168 29000000.013999998569 27870000.013999938965 3962635.980000019073 60346.825824331 2024-02-06T19:49:11.222194+00:00 19989833.744000021368 29000000.012999981642 27870000.012000080198 3961913.059999942780 60346.825835722 2024-02-06T19:49:12.206336+00:00 19989833.737999979407 29000000.012000020593 27869999.973999980837 3962882.022000073921 60346.825847473 2024-02-06T19:49:13.221720+00:00 19989833.741999980062 28999999.986999988556 27869999.995999928564 3959384.940999985207 60346.825858864 2024-02-06T19:49:14.205862+00:00 19989833.743000030518 28999999.969999998808 27869999.983000040054 3959369.036000012886 60346.825870616 2024-02-06T19:49:15.221247+00:00 19989833.741000000387 28999999.996999979019 27870000.036999940872 3963116.059000014793 60346.825882007 2024-02-06T19:49:16.205388+00:00 19989833.745000001043 29000000.020000040531 27869999.974000100046 3960342.958999990951 60346.825893759 2024-02-06T19:49:17.220773+00:00 19989833.741000000387 29000000.001999970526 27870000.011999998242 3958776.044999957085 60346.825905149 2024-02-06T19:49:18.204914+00:00 19989833.738999959081 28999999.999000009149 27870000.002999998629 3959848.993000030983 60346.825916902 2024-02-06T19:49:19.220299+00:00 19989833.742000039667 28999999.963999990374 27870000.004000000656 3959345.965999960899 60346.825928473 2024-02-06T19:49:20.220062+00:00 19989833.742999970913 29000000.041999999434 27870000.028999999166 3961541.996000051033 60346.825940044 2024-02-06T19:49:21.219824+00:00 19989833.741999980062 29000000.002000030130 27870000.001999989152 3960871.992999910843 60346.825951615 2024-02-06T19:49:22.219588+00:00 19989833.741000059992 28999999.953999999911 27869999.950000021607 3963679.962000011932 60346.825963187 2024-02-06T19:49:23.219352+00:00 19989833.742999911308 29000000.018000010401 27870000.006999999285 3963358.027000070084 60346.825974758 2024-02-06T19:49:24.219114+00:00 19989833.741000059992 29000000.028000000864 27869999.958999991417 3965773.026000022888 60346.825986329 2024-02-06T19:49:25.218877+00:00 19989833.741999980062 29000000.003000020981 27870000.050000008196 3964793.964999914169 60346.825997901 2024-02-06T19:49:26.218640+00:00 19989833.741999980062 28999999.967000011355 27869999.968999978155 3960003.050000071991 60346.826009472 2024-02-06T19:49:27.218404+00:00 19989833.740000009537 29000000.028999920934 27870000.028000000864 3960863.960999966133 60346.826021044 2024-02-06T19:49:28.218166+00:00 19989833.744000080973 29000000.000000000000 27870000.008999999613 3962184.940999985207 60346.826032615 2024-02-06T19:49:29.217930+00:00 19989833.741999980062 28999999.988000039011 27870000.000000000000 3961510.986000061035 60346.826044186 2024-02-06T19:49:30.217693+00:00 19989833.745000001043 29000000.006000038236 27870000.011000040919 3960641.145999907982 60346.826055758 2024-02-06T19:49:31.217456+00:00 19989833.736999988556 29000000.014999989420 27869999.964999970049 3962309.935999989975 60346.826067329 2024-02-06T19:49:32.217219+00:00 19989833.743999961764 29000000.008999940008 27870000.023999989033 3960534.009000062943 60346.826078900 2024-02-06T19:49:33.216982+00:00 19989833.741999980062 28999999.973000049591 27869999.961000028998 3961518.100000023842 60346.826090472 2024-02-06T19:49:34.216745+00:00 19989833.746000051498 29000000.019999980927 27869999.971999999136 3964098.865999937057 60346.826102043 2024-02-06T19:49:35.216509+00:00 19989833.733999971300 28999999.968999978155 27870000.071999970824 3963547.985000013839 60346.826113614 2024-02-06T19:49:36.216271+00:00 19989833.743999961764 28999999.977000001818 27869999.988000039011 3962324.091000080109 60346.826125185 2024-02-06T19:49:37.216035+00:00 19989833.740000009537 29000000.037000060081 27869999.980000019073 3963814.957999945153 60346.826136757 2024-02-06T19:49:38.215798+00:00 19989833.747000098228 29000000.003999948502 27870000.041000008583 3962534.008999944199 60346.826148328 2024-02-06T19:49:39.215561+00:00 19989833.737999919802 28999999.988000039011 27869999.972999930382 3963260.035000085831 60346.826159900 2024-02-06T19:49:40.215324+00:00 19989833.741000059992 29000000.011999960989 27869999.986000061035 3961755.921999930870 60346.826171651 2024-02-06T19:49:41.230708+00:00 19989833.742999911308 29000000.019000049680 27870000.018999930471 3967421.009000062943 60346.826183042 2024-02-06T19:49:42.214850+00:00 19989833.743000030518 29000000.006999969482 27870000.021000031382 3962257.962000011932 60346.826194794 2024-02-06T19:49:43.230235+00:00 19989833.741000059992 28999999.984000001103 27869999.978999968618 3962800.080999969970 60346.826206185 2024-02-06T19:49:44.214376+00:00 19989833.740999940783 28999999.958999998868 27869999.971999999136 3960033.985000013839 60346.826217756 2024-02-06T19:49:45.214139+00:00 19989833.743000030518 29000000.015999998897 27870000.034999970347 3963641.935999989975 60346.826229327 2024-02-06T19:49:46.213902+00:00 19989833.743000030518 29000000.008999988437 27869999.977000001818 3960914.054999948014 60346.826240899 2024-02-06T19:49:47.213666+00:00 19989833.743999961764 28999999.958000000566 27869999.953000068665 3966806.036000012886 60346.826252470 2024-02-06T19:49:48.213429+00:00 19989833.736999988556 29000000.018000010401 27869999.995999928564 3959576.031000018120 60346.826264041 2024-02-06T19:49:49.213191+00:00 19989833.743000000715 29000000.002000000328 27870000.050000071526 3964193.906000018120 60346.826275613 2024-02-06T19:49:50.212955+00:00 19989833.741999998689 29000000.011999990791 27870000.006999969482 3961161.052000045776 60346.826287184 2024-02-06T19:49:51.212718+00:00 19989833.741999998689 29000000.021000001580 27869999.981000069529 3962177.944999932777 60346.826298756 2024-02-06T19:49:52.212481+00:00 19989833.743000000715 29000000.004000011832 27869999.998999949545 3961991.103999971878 60346.826310327 2024-02-06T19:49:53.212245+00:00 19989833.738999988884 28999999.981999989599 27869999.990000009537 3958175.889000058174 60346.826321898 2024-02-06T19:49:54.212007+00:00 19989833.743000000715 28999999.995999988168 27870000.014999989420 3958215.998999952804 60346.826333470 2024-02-06T19:49:55.211770+00:00 19989833.743000000715 29000000.014999989420 27870000.019999980927 3960639.024999976158 60346.826345041 2024-02-06T19:49:56.211534+00:00 19989833.745000001043 28999999.975000020117 27869999.967000000179 3964346.981000065804 60346.826356612 2024-02-06T19:49:57.211297+00:00 19989833.738000009209 29000000.021000031382 27870000.068999990821 3963818.059000014793 60346.826368184 2024-02-06T19:49:58.211060+00:00 19989833.738999988884 28999999.993999961764 27869999.949999999255 3960165.924000024796 60346.826379755 2024-02-06T19:49:59.210822+00:00 19989833.747000008821 28999999.984000030905 27870000.017000000924 3956600.100999950897 60346.826391326 2024-02-06T19:50:00.210586+00:00 19989833.745000001043 29000000.048000041395 27870000.037000000477 3967198.904999970924 60346.826402897 2024-02-06T19:50:01.210349+00:00 19989833.737999979407 28999999.978999968618 27869999.917999979109 3958473.045000075828 60346.826414469 2024-02-06T19:50:02.210112+00:00 19989833.739000018686 28999999.970999959856 27870000.026000019163 3966381.047999978065 60346.826426040 2024-02-06T19:50:03.209875+00:00 19989833.746999979019 29000000.055999990553 27870000.049999978393 3963871.027999997139 60346.826437792 2024-02-06T19:50:04.225260+00:00 19989833.741999980062 28999999.963999990374 27869999.979999989271 3962843.921000003815 60346.826449183 2024-02-06T19:50:05.209402+00:00 19989833.740000009537 29000000.022999998182 27869999.971999999136 3963027.052999999840 60346.826460935 2024-02-06T19:50:06.224786+00:00 19989833.738000039011 28999999.958999991417 27869999.946000039577 3964107.950999998953 60346.826472326 2024-02-06T19:50:07.208927+00:00 19989833.745999988168 29000000.030000090599 27870000.030999958515 3963256.004000001121 60346.826484078 2024-02-06T19:50:08.224312+00:00 19989833.742999970913 28999999.973999980837 27870000.032999988645 3966569.062999999151 60346.826495468 2024-02-06T19:50:09.208453+00:00 19989833.740000009537 29000000.008999940008 27870000.049000021070 3965161.881999998819 60346.826507221 2024-02-06T19:50:10.223838+00:00 19989833.741999980062 29000000.018000010401 27869999.938000019640 3964072.071000001859 60346.826518611 2024-02-06T19:50:11.207980+00:00 19989833.738000039011 28999999.971000079066 27870000.037000000477 3963149.948999997228 60346.826530363 2024-02-06T19:50:12.223364+00:00 19989833.741000000387 29000000.031999949366 27869999.991999980062 3961835.032000001986 60346.826541753 2024-02-06T19:50:13.207506+00:00 19989833.746999979019 28999999.952999949455 27869999.977999988943 3968305.127999999095 60346.826553506 2024-02-06T19:50:14.222890+00:00 19989833.744000021368 29000000.036000009626 27869999.988999959081 3963574.826000005007 60346.826564896 2024-02-06T19:50:15.207033+00:00 19989833.740000009537 28999999.994000080973 27870000.027000069618 3967869.917999998201 60346.826576648 2024-02-06T19:50:16.222417+00:00 19989833.738999959081 29000000.003999948502 27869999.963999990374 3964313.096999994945 60346.826588039 2024-02-06T19:50:17.206559+00:00 19989833.745000001043 29000000.001999970526 27870000.024999979883 3965632.959000005852 60346.826599791 2024-02-06T19:50:18.221943+00:00 19989833.738000039011 28999999.973000049591 27869999.993000030518 3967381.136999994982 60346.826611182 2024-02-06T19:50:19.206085+00:00 19989833.741999980062 29000000.031999949366 27869999.986999988556 3967424.888000003994 60346.826622934 2024-02-06T19:50:20.221469+00:00 19989833.743000030518 28999999.958999998868 27870000.016000028700 3966481.037999995053 60346.826634324 2024-02-06T19:50:21.205611+00:00 19989833.740999940783 28999999.996000010520 27870000.001999970526 3964992.982000008225 60346.826646077 2024-02-06T19:50:22.220996+00:00 19989833.743000030518 29000000.046999990940 27870000.001000050455 3967361.104000002146 60346.826657467 2024-02-06T19:50:23.205137+00:00 19989833.743999961764 28999999.966000009328 27869999.988999959081 3967758.896999999881 60346.826669219 2024-02-06T19:50:24.220521+00:00 19989833.740000009537 29000000.012999981642 27870000.008000019938 3968058.071999996901 60346.826680609 2024-02-06T19:50:25.204664+00:00 19989833.741000059992 29000000.038000021130 27870000.032999988645 3968542.025999993086 60346.826692361 2024-02-06T19:50:26.220048+00:00 19989833.745999928564 28999999.953000009060 27869999.955999970436 3966646.883000000846 60346.826703933 2024-02-06T19:50:27.219811+00:00 19989833.738000039011 29000000.018999990076 27870000.031999949366 3964362.049999997020 60346.826715504 2024-02-06T19:50:28.219574+00:00 19989833.743999961764 29000000.006999969482 27869999.974000100046 3966887.961000009906 60346.826727076 2024-02-06T19:50:29.219337+00:00 19989833.741000059992 28999999.986000001431 27869999.995999928564 3968731.037999988068 60346.826738647 2024-02-06T19:50:30.219100+00:00 19989833.743000030518 29000000.013000011444 27870000.057000041008 3965424.996000006795 60346.826750218 2024-02-06T19:50:31.218863+00:00 19989833.741999980062 29000000.004999998957 27869999.949000000954 3969013.973000004888 60346.826761790 2024-02-06T19:50:32.218626+00:00 19989833.741999980062 28999999.971000019461 27870000.085000038147 3968470.982999994885 60346.826773361 2024-02-06T19:50:33.218389+00:00 19989833.738000039011 28999999.991000000387 27869999.876999970526 3966284.908000006806 60346.826784932 2024-02-06T19:50:34.218152+00:00 19989833.742999911308 29000000.036000009626 27870000.043999999762 3962999.191000000108 60346.826796504 2024-02-06T19:50:35.217916+00:00 19989833.742000099272 28999999.981000009924 27869999.951999999583 3964996.032999991905 60346.826808075 2024-02-06T19:50:36.217678+00:00 19989833.742999911308 29000000.021999958903 27870000.063000001013 3968764.950000002980 60346.826819646 2024-02-06T19:50:37.217442+00:00 19989833.740000009537 28999999.948000069708 27869999.952999990433 3965480.978999986779 60346.826831218 2024-02-06T19:50:38.217205+00:00 19989833.740000009537 29000000.028999920934 27870000.034000009298 3964631.920000017155 60346.826842789 2024-02-06T19:50:39.216968+00:00 19989833.743000030518 28999999.968000050634 27869999.977000001818 3966516.088999987114 60346.826854360 2024-02-06T19:50:40.216730+00:00 19989833.745999928564 29000000.075999978930 27870000.069999989122 3969919.966000020970 60346.826865932 2024-02-06T19:50:41.216494+00:00 19989833.738000039011 28999999.955999970436 27869999.951000008732 3968841.010999978054 60346.826877322 2024-02-06T19:50:42.200636+00:00 19989833.743000030518 29000000.008000019938 27869999.981000009924 3964188.988000005018 60346.826889074 2024-02-06T19:50:43.216020+00:00 19989833.743000000715 28999999.993999961764 27869999.991999980062 3966508.083000003826 60346.826900465 2024-02-06T19:50:44.200162+00:00 19989833.743000000715 29000000.004000071436 27870000.005999978632 3964983.884000002872 60346.826912217 2024-02-06T19:50:45.215547+00:00 19989833.741000000387 29000000.008000019938 27870000.042000059038 3962077.064000010025 60346.826923607 2024-02-06T19:50:46.199689+00:00 19989833.742000009865 28999999.975999951363 27869999.952999949455 3963757.977999985218 60346.826935360 2024-02-06T19:50:47.215073+00:00 19989833.739999990910 29000000.009999990463 27870000.022000011057 3965597.113000005018 60346.826946931 2024-02-06T19:50:48.214836+00:00 19989833.743000000715 29000000.003000020981 27870000.022999998182 3965513.863000005018 60346.826958502 2024-02-06T19:50:49.214599+00:00 19989833.743000000715 29000000.008000019938 27869999.976000010967 3960695.002999991179 60346.826970073 2024-02-06T19:50:50.214362+00:00 19989833.741999980062 29000000.009999990463 27870000.033999979496 3961233.116999983788 60346.826981645 2024-02-06T19:50:51.214126+00:00 19989833.740000009537 28999999.978000041097 27869999.988000039011 3964798.950000017881 60346.826993216 2024-02-06T19:50:52.213889+00:00 19989833.743000000715 28999999.971999999136 27869999.959999978542 3965851.926999986172 60346.827004788 2024-02-06T19:50:53.213651+00:00 19989833.741000000387 29000000.032999988645 27870000.089999970049 3968149.990999997128 60346.827016359 2024-02-06T19:50:54.213414+00:00 19989833.742000009865 28999999.980999950320 27869999.957000020891 3967831.002000004053 60346.827027930 2024-02-06T19:50:55.213178+00:00 19989833.740000009537 29000000.021000031382 27870000.011999960989 3966282.990999997128 60346.827039502 2024-02-06T19:50:56.212941+00:00 19989833.742999970913 29000000.003999948502 27869999.986000061035 3961182.040000020992 60346.827051073 2024-02-06T19:50:57.212704+00:00 19989833.743000030518 28999999.965999998152 27869999.935999989510 3960859.099999994040 60346.827062644 2024-02-06T19:50:58.212467+00:00 19989833.743999961764 29000000.057000000030 27870000.046000000089 3963518.935999989975 60346.827074216 2024-02-06T19:50:59.212230+00:00 19989833.738000039011 28999999.975999999791 27869999.978999968618 3966076.936000018846 60346.827085787 2024-02-06T19:51:00.211993+00:00 19989833.741999980062 29000000.009999990463 27870000.027000069618 3965100.037999988068 60346.827097358 2024-02-06T19:51:01.211756+00:00 19989833.743000030518 28999999.991000000387 27869999.942999958992 3968767.935999989975 60346.827108930 2024-02-06T19:51:02.211519+00:00 19989833.743999961764 28999999.997000008821 27870000.031999949366 3967698.087999999989 60346.827120501 2024-02-06T19:51:03.211283+00:00 19989833.742000039667 28999999.971999999136 27869999.995000001043 3962227.027999997139 60346.827132072 2024-02-06T19:51:04.211045+00:00 19989833.737999979407 29000000.039000000805 27870000.011000040919 3965809.943000019062 60346.827143644 2024-02-06T19:51:05.210808+00:00 19989833.742999970913 29000000.011999990791 27870000.014999989420 3964341.924999982119 60346.827155215 2024-02-06T19:51:06.210572+00:00 19989833.742000039667 28999999.970000028610 27870000.021000031382 3962428.101000010967 60346.827166786 2024-02-06T19:51:07.210335+00:00 19989833.745000001043 29000000.005999978632 27869999.960999969393 3967970.960000007879 60346.827178358 2024-02-06T19:51:08.210098+00:00 19989833.737999979407 28999999.981999989599 27869999.966000080109 3966152.032999991905 60346.827189929 2024-02-06T19:51:09.209861+00:00 19989833.741999980062 29000000.004999998957 27870000.000999931246 3968698.018000007141 60346.827201501 2024-02-06T19:51:10.209624+00:00 19989833.741999980062 28999999.994000021368 27870000.047999981791 3960381.919000000227 60346.827213252 2024-02-06T19:51:11.225009+00:00 19989833.745000001043 29000000.037000000477 27870000.034000039101 3966052.059999973048 60346.827224643 2024-02-06T19:51:12.209150+00:00 19989833.738000039011 28999999.968999978155 27869999.957999940962 3970637.948000013828 60346.827236395 2024-02-06T19:51:13.224535+00:00 19989833.743000030518 28999999.993000030518 27869999.977000001818 3965203.041999996174 60346.827247785 2024-02-06T19:51:14.208677+00:00 19989833.740999940783 29000000.028000000864 27870000.018999990076 3964101.911000012886 60346.827259538 2024-02-06T19:51:15.224061+00:00 19989833.746999979019 28999999.996999979019 27869999.991999998689 3964979.144999980927 60346.827270928 2024-02-06T19:51:16.208202+00:00 19989833.738000039011 29000000.016999959946 27870000.020000010729 3961894.947000027169 60346.827282680 2024-02-06T19:51:17.223586+00:00 19989833.741999980062 28999999.970000028610 27869999.964000001550 3965351.060000001919 60346.827294071 2024-02-06T19:51:18.207729+00:00 19989833.741000059992 29000000.014999989420 27870000.063999980688 3959862.965999960899 60346.827305823 2024-02-06T19:51:19.223113+00:00 19989833.741999980062 28999999.986999988556 27869999.980000019073 3963758.001000047196 60346.827317214 2024-02-06T19:51:20.207255+00:00 19989833.743999961764 28999999.973999980837 27869999.977000001818 3964480.918999969959 60346.827328966 2024-02-06T19:51:21.222639+00:00 19989833.741000059992 29000000.066000100225 27870000.029000010341 3967434.962999999989 60346.827340356 2024-02-06T19:51:22.206780+00:00 19989833.740999940783 28999999.980999950320 27869999.971999999136 3967884.111999989022 60346.827352108 2024-02-06T19:51:23.222166+00:00 19989833.740000009537 28999999.963000059128 27869999.979999959469 3964284.993000030983 60346.827363499 2024-02-06T19:51:24.206308+00:00 19989833.746999979019 29000000.038999918848 27870000.030000030994 3966336.946999967098 60346.827375251 2024-02-06T19:51:25.221692+00:00 19989833.741000059992 28999999.986000061035 27870000.001999970526 3964997.007000029087 60346.827386642 2024-02-06T19:51:26.205834+00:00 19989833.740000009537 28999999.990999940783 27870000.032999988645 3966509.986000000965 60346.827398394 2024-02-06T19:51:27.221218+00:00 19989833.743000030518 28999999.995000001043 27869999.977000001818 3968657.022000014782 60346.827409784 2024-02-06T19:51:28.205359+00:00 19989833.742999911308 29000000.014999989420 27869999.999000009149 3964990.046000003815 60346.827421537 2024-02-06T19:51:29.220744+00:00 19989833.741999980062 29000000.001000050455 27870000.022000011057 3968384.935000001919 60346.827432927 2024-02-06T19:51:30.204886+00:00 19989833.738000039011 29000000.000000000000 27869999.940000001341 3968026.046999990940 60346.827444679 2024-02-06T19:51:31.220271+00:00 19989833.741999980062 29000000.003999948502 27870000.041999999434 3964316.979999959003 60346.827456070 2024-02-06T19:51:32.204413+00:00 19989833.744000080973 28999999.980000019073 27869999.968999978155 3965256.982000052929 60346.827467822 2024-02-06T19:51:33.219797+00:00 19989833.741999980062 29000000.044000029564 27870000.067000031471 3963513.037999988068 60346.827479393 2024-02-06T19:51:34.219560+00:00 19989833.740999940783 28999999.969999998808 27869999.916000008583 3964022.954999982845 60346.827490964 2024-02-06T19:51:35.219323+00:00 19989833.741000059992 28999999.995000001043 27870000.062999960035 3965179.047999978065 60346.827502536 2024-02-06T19:51:36.219086+00:00 19989833.741999998689 28999999.995999988168 27870000.006999969482 3963258.919000030030 60346.827514107 2024-02-06T19:51:37.218849+00:00 19989833.741999998689 28999999.995000001043 27869999.937000039965 3964947.105000019073 60346.827525678 2024-02-06T19:51:38.218612+00:00 19989833.745000001043 29000000.020000010729 27870000.006999969482 3963136.963999987114 60346.827537250 2024-02-06T19:51:39.218375+00:00 19989833.737999990582 29000000.028999980539 27870000.057000041008 3961679.995999991894 60346.827548821 2024-02-06T19:51:40.218138+00:00 19989833.740000009537 28999999.974999990314 27869999.953999999911 3966996.070999979973 60346.827560392 2024-02-06T19:51:41.217901+00:00 19989833.743000000715 28999999.981999989599 27870000.042999979109 3964695.833999990951 60346.827571964 2024-02-06T19:51:42.217665+00:00 19989833.745999988168 29000000.019000019878 27869999.925999999046 3965179.161000012886 60346.827583354 2024-02-06T19:51:43.201806+00:00 19989833.738999988884 28999999.976000010967 27870000.022000070661 3962921.968999981880 60346.827595106 2024-02-06T19:51:44.217191+00:00 19989833.742000009865 29000000.008999999613 27870000.035999890417 3964185.920000017155 60346.827606497 2024-02-06T19:51:45.201332+00:00 19989833.741999980062 29000000.002999961376 27869999.959000110626 3967476.020000040997 60346.827618249 2024-02-06T19:51:46.216718+00:00 19989833.743000000715 28999999.994000021368 27870000.011999960989 3970415.093999981880 60346.827629640 2024-02-06T19:51:47.200858+00:00 19989833.742000009865 29000000.008999999613 27869999.967999938875 3967105.036000012886 60346.827641392 2024-02-06T19:51:48.216242+00:00 19989833.738999988884 29000000.001999970526 27869999.992000099272 3964460.933999956120 60346.827652782 2024-02-06T19:51:49.200385+00:00 19989833.742000009865 28999999.993000030518 27870000.035999890417 3970484.936000049114 60346.827664535 2024-02-06T19:51:50.215770+00:00 19989833.745000001043 28999999.986000001431 27870000.009000059217 3960662.048999965191 60346.827675925 2024-02-06T19:51:51.199911+00:00 19989833.740000009537 29000000.017000019550 27869999.997999999672 3964899.968999981880 60346.827687677 2024-02-06T19:51:52.215296+00:00 19989833.742999970913 28999999.987999919802 27870000.000999998301 3966227.971000016201 60346.827699068 2024-02-06T19:51:53.199438+00:00 19989833.740000009537 29000000.022999998182 27870000.028999999166 3965194.007000029087 60346.827710819 2024-02-06T19:51:54.214822+00:00 19989833.742999970913 28999999.993000030518 27869999.991000000387 3959853.986000000965 60346.827722391 2024-02-06T19:51:55.214585+00:00 19989833.743000030518 28999999.995000001043 27870000.006000000983 3965723.013999999035 60346.827733962 2024-02-06T19:51:56.214348+00:00 19989833.744000021368 28999999.993999961764 27869999.974000010639 3966824.089999973774 60346.827745534 2024-02-06T19:51:57.214110+00:00 19989833.739999949932 28999999.971000079066 27869999.930999990553 3967740.796000003815 60346.827757105 2024-02-06T19:51:58.213874+00:00 19989833.741000059992 29000000.028999920934 27870000.039999991655 3967272.129999995232 60346.827768676 2024-02-06T19:51:59.213637+00:00 19989833.739999949932 29000000.019000049680 27870000.031000021845 3962536.032000004780 60346.827780248 2024-02-06T19:52:00.213400+00:00 19989833.746000051498 28999999.975000020117 27870000.015999969095 3965125.005999981891 60346.827791819 2024-02-06T19:52:01.213163+00:00 19989833.739999949932 29000000.001999970526 27869999.962000008672 3966113.999000012875 60346.827803390 2024-02-06T19:52:02.212927+00:00 19989833.740000009537 28999999.980000019073 27870000.018999990076 3961088.958000003826 60346.827814962 2024-02-06T19:52:03.212689+00:00 19989833.743999961764 29000000.011999960989 27869999.955000039190 3959297.961000024807 60346.827826533 2024-02-06T19:52:04.212453+00:00 19989833.742000099272 29000000.013000011444 27870000.018999990076 3965804.130999981891 60346.827838104 2024-02-06T19:52:05.212216+00:00 19989833.740999940783 28999999.980000019073 27870000.004000011832 3967557.969999969006 60346.827849676 2024-02-06T19:52:06.211979+00:00 19989833.741000059992 29000000.047000050545 27870000.018999990076 3965301.980000019073 60346.827861247 2024-02-06T19:52:07.211742+00:00 19989833.741999980062 28999999.991999980062 27870000.072999950498 3963752.919000030030 60346.827872818 2024-02-06T19:52:08.211505+00:00 19989833.743999961764 28999999.942999958992 27869999.868000030518 3969263.035999954212 60346.827884390 2024-02-06T19:52:09.211268+00:00 19989833.743000030518 29000000.028000000864 27870000.046000000089 3968036.059000014793 60346.827895961 2024-02-06T19:52:10.211031+00:00 19989833.735999941826 29000000.018000010401 27870000.016000028700 3963647.011000037193 60346.827907532 2024-02-06T19:52:11.210794+00:00 19989833.744000080973 28999999.969999998808 27869999.992999911308 3963991.926999986172 60346.827919104 2024-02-06T19:52:12.210558+00:00 19989833.742999911308 29000000.010000001639 27870000.007000088692 3961335.080999969970 60346.827930675 2024-02-06T19:52:13.210321+00:00 19989833.744000080973 28999999.995000001043 27869999.997999910265 3964547.967000008095 60346.827942247 2024-02-06T19:52:14.210084+00:00 19989833.735000010580 29000000.022999998182 27870000.035000089556 3966797.935000001919 60346.827953818 2024-02-06T19:52:15.209847+00:00 19989833.745999928564 28999999.993999991566 27869999.971999999136 3965129.125000000000 60346.827965570 2024-02-06T19:52:16.225231+00:00 19989833.741000059992 28999999.975000020117 27869999.987999919802 3964031.865999997128 60346.827976960 2024-02-06T19:52:17.209373+00:00 19989833.743999961764 29000000.018999990076 27870000.017000079155 3963288.069000006188 60346.827988713 2024-02-06T19:52:18.224758+00:00 19989833.741999980062 29000000.025000009686 27869999.996999979019 3963237.940999985207 60346.828000103 2024-02-06T19:52:19.208899+00:00 19989833.740000009537 29000000.006999999285 27870000.011999960989 3965150.101000010967 60346.828011855 2024-02-06T19:52:20.224283+00:00 19989833.741000059992 28999999.963999990374 27870000.028000000864 3969765.009999989998 60346.828023246 2024-02-06T19:52:21.208426+00:00 19989833.745999928564 29000000.012000020593 27869999.955999970436 3963478.971000074875 60346.828034998 2024-02-06T19:52:22.223810+00:00 19989833.740000009537 28999999.978999968618 27870000.001000050455 3963213.939999938011 60346.828046388 2024-02-06T19:52:23.207952+00:00 19989833.741999980062 29000000.016000028700 27870000.008000019938 3963916.034000039101 60346.828058140 2024-02-06T19:52:24.223336+00:00 19989833.739000078291 28999999.997999969870 27870000.016000028700 3963446.963999987114 60346.828069531 2024-02-06T19:52:25.207478+00:00 19989833.745000001043 29000000.018999990076 27869999.950999978930 3967629.998999952804 60346.828081283 2024-02-06T19:52:26.222863+00:00 19989833.741999980062 28999999.991000000387 27870000.013999938965 3966539.024000049103 60346.828092674 2024-02-06T19:52:27.207004+00:00 19989833.741999980062 29000000.003000020981 27870000.029000040144 3972534.975000023842 60346.828104426 2024-02-06T19:52:28.222389+00:00 19989833.740000009537 28999999.978999968618 27869999.991000059992 3965018.067999958992 60346.828115816 2024-02-06T19:52:29.206530+00:00 19989833.741999980062 29000000.059000018984 27870000.051999930292 3971347.906999946106 60346.828127569 2024-02-06T19:52:30.221914+00:00 19989833.743000000715 28999999.953999999911 27869999.951000001281 3964327.991000055801 60346.828138959 2024-02-06T19:52:31.206056+00:00 19989833.743999999017 29000000.009999990463 27869999.959000010043 3962448.146999955177 60346.828150711 2024-02-06T19:52:32.221441+00:00 19989833.739000000060 29000000.009999990463 27870000.021000001580 3962677.868000030983 60346.828162102 2024-02-06T19:52:33.205583+00:00 19989833.739999990910 28999999.981000069529 27870000.021999999881 3964846.034999967087 60346.828173854 2024-02-06T19:52:34.220967+00:00 19989833.743000000715 29000000.003000020981 27870000.033999990672 3966062.031000018120 60346.828185244 2024-02-06T19:52:35.205109+00:00 19989833.743000000715 28999999.977000001818 27869999.958000000566 3963683.996999979019 60346.828196996 2024-02-06T19:52:36.220493+00:00 19989833.743999991566 29000000.013999938965 27869999.988999988884 3968401.996000051033 60346.828208387 2024-02-06T19:52:37.204635+00:00 19989833.739000018686 29000000.014999989420 27870000.053999990225 3964764.888999938965 60346.828219959 2024-02-06T19:52:38.204398+00:00 19989833.741999980062 29000000.011999960989 27869999.996000021696 3968511.097000002861 60346.828231710 2024-02-06T19:52:39.219782+00:00 19989833.743000000715 28999999.965000029653 27869999.909999970347 3968510.973000050057 60346.828243101 2024-02-06T19:52:40.203924+00:00 19989833.743000000715 29000000.009000059217 27870000.016000028700 3963767.945999979973 60346.828254853 2024-02-06T19:52:41.219309+00:00 19989833.738999988884 29000000.004999998957 27870000.026000019163 3963749.126999973785 60346.828266243 2024-02-06T19:52:42.203451+00:00 19989833.742000009865 28999999.993999961764 27870000.013999998569 3962470.996000051033 60346.828277996 2024-02-06T19:52:43.218835+00:00 19989833.745999988168 28999999.996000051498 27869999.943999949843 3962501.972000002861 60346.828289386 2024-02-06T19:52:44.202977+00:00 19989833.741000000387 29000000.006999969482 27870000.003000020981 3964413.981999992859 60346.828301138 2024-02-06T19:52:45.218361+00:00 19989833.738000039011 29000000.018999930471 27870000.009999990463 3967636.054999948014 60346.828312529 2024-02-06T19:52:46.202503+00:00 19989833.741999980062 28999999.988000039011 27870000.041999999434 3966029.845000029076 60346.828324281 2024-02-06T19:52:47.217887+00:00 19989833.741999980062 28999999.996000051498 27870000.007000029087 3966621.070999979973 60346.828335672 2024-02-06T19:52:48.202029+00:00 19989833.741999980062 29000000.004999998957 27869999.969000041485 3966653.070000051986 60346.828347424 2024-02-06T19:52:49.217413+00:00 19989833.743000030518 29000000.000000000000 27870000.004999998957 3964400.932999968994 60346.828358814 2024-02-06T19:52:50.201555+00:00 19989833.741000000387 28999999.981999989599 27870000.035999890417 3962326.960999966133 60346.828370566 2024-02-06T19:52:51.216940+00:00 19989833.741999980062 29000000.038000021130 27870000.017000079155 3965648.042000054847 60346.828381957 2024-02-06T19:52:52.201082+00:00 19989833.742000039667 28999999.967999991030 27869999.944999929518 3965013.044999957085 60346.828393709 2024-02-06T19:52:53.216465+00:00 19989833.742999970913 29000000.016999989748 27870000.027000069618 3964670.971000074875 60346.828405099 2024-02-06T19:52:54.200608+00:00 19989833.741999980062 28999999.990000009537 27869999.967000011355 3962451.013999938965 60346.828416852 2024-02-06T19:52:55.215992+00:00 19989833.740000009537 28999999.967000011355 27869999.995999928564 3962664.011000037193 60346.828428242 2024-02-06T19:52:56.200134+00:00 19989833.740000009537 29000000.031999979168 27870000.002000089735 3960323.967000008095 60346.828439995 2024-02-06T19:52:57.215519+00:00 19989833.746999979019 29000000.011000040919 27870000.031999949366 3964392.993000030983 60346.828451385 2024-02-06T19:52:58.199660+00:00 19989833.741000059992 28999999.982999980450 27869999.973999980837 3961286.986999989022 60346.828463137 2024-02-06T19:52:59.215045+00:00 19989833.737999919802 28999999.994000021368 27869999.973999980837 3968204.120999931823 60346.828474708 2024-02-06T19:53:00.214808+00:00 19989833.744000080973 29000000.000999990851 27870000.043000098318 3965652.907000064850 60346.828486280 2024-02-06T19:53:01.214571+00:00 19989833.743999961764 29000000.016999959946 27870000.054999951273 3965893.993999958038 60346.828497851 2024-02-06T19:53:02.214333+00:00 19989833.743000030518 29000000.001000050455 27869999.911000009626 3963933.044000030030 60346.828509422 2024-02-06T19:53:03.214097+00:00 19989833.740999940783 28999999.977000001818 27870000.021999958903 3968257.983999968041 60346.828520994 2024-02-06T19:53:04.213860+00:00 19989833.738000039011 29000000.025999959558 27870000.031000021845 3970766.021000028122 60346.828532565 2024-02-06T19:53:05.213623+00:00 19989833.743999961764 28999999.958999991417 27869999.973000049591 3967629.837000011932 60346.828544136 2024-02-06T19:53:06.213386+00:00 19989833.744000080973 29000000.049000021070 27869999.992999911308 3962145.117999910843 60346.828555708 2024-02-06T19:53:07.213149+00:00 19989833.740999940783 28999999.993000030518 27870000.012000080198 3968342.998000026215 60346.828567279 2024-02-06T19:53:08.212912+00:00 19989833.738000039011 28999999.977000001818 27869999.988000001758 3963424.004000068177 60346.828578850 2024-02-06T19:53:09.212676+00:00 19989833.743999961764 29000000.021000031382 27870000.050999999046 3963147.018000007141 60346.828590422 2024-02-06T19:53:10.212438+00:00 19989833.743000030518 28999999.997999910265 27869999.986000001431 3967247.946999907028 60346.828601993 2024-02-06T19:53:11.212201+00:00 19989833.741999980062 28999999.985000010580 27869999.934999998659 3964700.995000004768 60346.828613564 2024-02-06T19:53:12.211965+00:00 19989833.741000059992 29000000.001000050455 27870000.056000009179 3963131.016000031959 60346.828625136 2024-02-06T19:53:13.211727+00:00 19989833.741999980062 29000000.031999949366 27870000.016999989748 3965695.006999969017 60346.828636707 2024-02-06T19:53:14.211491+00:00 19989833.743999961764 28999999.996999979019 27869999.984000001103 3968410.981999992859 60346.828648278 2024-02-06T19:53:15.211254+00:00 19989833.741999980062 28999999.965000029653 27869999.986999988556 3968463.990000010002 60346.828659850 2024-02-06T19:53:16.211017+00:00 19989833.739000078291 29000000.011000040919 27870000.013000011444 3964745.110000013839 60346.828671421 2024-02-06T19:53:17.210781+00:00 19989833.740999940783 29000000.003999948502 27869999.979000028223 3965938.864000082016 60346.828682993 2024-02-06T19:53:18.210543+00:00 19989833.744000080973 29000000.027000069618 27870000.037000000477 3965771.060999989975 60346.828694564 2024-02-06T19:53:19.210307+00:00 19989833.740999940783 28999999.975000020117 27869999.952999949455 3964555.025999904145 60346.828706135 2024-02-06T19:53:20.210069+00:00 19989833.741999980062 29000000.017999891192 27870000.047000050545 3962777.952000021935 60346.828717706 2024-02-06T19:53:21.209832+00:00 19989833.741999980062 28999999.977000001818 27869999.973999980837 3964238.001000047196 60346.828729277 2024-02-06T19:53:22.209596+00:00 19989833.740000009537 28999999.965000029653 27869999.953000009060 3965093.981999992859 60346.828741030 2024-02-06T19:53:23.224981+00:00 19989833.745000001043 29000000.034999970347 27870000.047999981791 3958772.083999990951 60346.828752420 2024-02-06T19:53:24.209122+00:00 19989833.741999998689 29000000.000000000000 27870000.002000030130 3961685.988999962807 60346.828764172 2024-02-06T19:53:25.224506+00:00 19989833.741000000387 28999999.991000000387 27869999.979999959469 3962938.893000007141 60346.828775563 2024-02-06T19:53:26.208648+00:00 19989833.742999989539 29000000.011000011116 27870000.011000040919 3965383.032999991905 60346.828787315 2024-02-06T19:53:27.224033+00:00 19989833.740000009537 28999999.973999988288 27870000.007999960333 3965729.027999997139 60346.828798706 2024-02-06T19:53:28.208175+00:00 19989833.739999990910 29000000.024000000209 27869999.996999979019 3964587.976000071038 60346.828810458 2024-02-06T19:53:29.223559+00:00 19989833.746000010520 29000000.011999990791 27869999.981999989599 3967809.970000029076 60346.828821848 2024-02-06T19:53:30.207700+00:00 19989833.740999981761 28999999.981999989599 27869999.995000001043 3965629.098999977112 60346.828833601 2024-02-06T19:53:31.223085+00:00 19989833.740000009537 29000000.015000019222 27870000.034000039101 3966972.949999928009 60346.828844991 2024-02-06T19:53:32.207226+00:00 19989833.743000000715 29000000.004999998957 27869999.955999970436 3965637.975000023842 60346.828856743 2024-02-06T19:53:33.222611+00:00 19989833.743000000715 29000000.014999989420 27870000.032000061125 3961030.077000021935 60346.828868134 2024-02-06T19:53:34.206752+00:00 19989833.742000009865 28999999.981999989599 27870000.004999998957 3961767.924999951851 60346.828879886 2024-02-06T19:53:35.222137+00:00 19989833.737999979407 28999999.988000039011 27870000.000999931246 3964162.046000003815 60346.828891276 2024-02-06T19:53:36.206279+00:00 19989833.743999991566 28999999.991999980062 27869999.935999989510 3963234.940999985207 60346.828902848 2024-02-06T19:53:37.206042+00:00 19989833.745000001043 29000000.046000000089 27870000.054000020027 3961497.074000000954 60346.828914419 2024-02-06T19:53:38.205805+00:00 19989833.740000009537 28999999.983999971300 27870000.035000089556 3967967.000000000000 60346.828925990 2024-02-06T19:53:39.205568+00:00 19989833.738000039011 28999999.973000049591 27869999.959999918938 3965112.990000010002 60346.828937562 2024-02-06T19:53:40.205331+00:00 19989833.741999980062 28999999.987999979407 27870000.021000031382 3963359.000000000000 60346.828949133 2024-02-06T19:53:41.205095+00:00 19989833.745000001043 28999999.994000021368 27869999.983999971300 3963985.942000031006 60346.828960705 2024-02-06T19:53:42.204857+00:00 19989833.742999970913 29000000.036999940872 27870000.029000040144 3965891.026000022888 60346.828972276 2024-02-06T19:53:43.204621+00:00 19989833.739000018686 28999999.997000098228 27869999.978999968618 3970783.064000010025 60346.828984028 2024-02-06T19:53:44.220005+00:00 19989833.741000000387 28999999.997999910265 27870000.009999990463 3966456.936999917030 60346.828995418 2024-02-06T19:53:45.204147+00:00 19989833.744000021368 28999999.990000009537 27870000.008000019938 3962887.012000083923 60346.829007171 2024-02-06T19:53:46.219532+00:00 19989833.743999961764 29000000.013000011444 27869999.973999980837 3966275.038999915123 60346.829018561 2024-02-06T19:53:47.203673+00:00 19989833.740000009537 28999999.971999999136 27870000.021000001580 3961541.995000004768 60346.829030313 2024-02-06T19:53:48.219057+00:00 19989833.741999980062 29000000.021000031382 27869999.992999989539 3967243.000000000000 60346.829041704 2024-02-06T19:53:49.203200+00:00 19989833.740000009537 29000000.001000050455 27870000.019000008702 3965781.053000092972 60346.829053456 2024-02-06T19:53:50.218584+00:00 19989833.746000051498 28999999.977999929339 27869999.956999998540 3963252.862999916077 60346.829064847 2024-02-06T19:53:51.202726+00:00 19989833.738999959081 29000000.009000059217 27869999.991999980062 3967914.063000082970 60346.829076598 2024-02-06T19:53:52.218110+00:00 19989833.745000001043 29000000.006999969482 27870000.034000009298 3964693.071999907028 60346.829087989 2024-02-06T19:53:53.202251+00:00 19989833.736999988556 29000000.016999959946 27870000.038000021130 3964695.913000106812 60346.829099741 2024-02-06T19:53:54.217636+00:00 19989833.743000030518 29000000.008000019938 27869999.984000001103 3969642.982999920845 60346.829111132 2024-02-06T19:53:55.201777+00:00 19989833.740999940783 28999999.970000028610 27869999.969999998808 3965791.983999968041 60346.829122884 2024-02-06T19:53:56.217162+00:00 19989833.745000001043 28999999.991999980062 27870000.002999991179 3965927.088000059128 60346.829134274 2024-02-06T19:53:57.201304+00:00 19989833.738000039011 29000000.001999970526 27870000.006999969482 3969861.871999979019 60346.829146027 2024-02-06T19:53:58.216689+00:00 19989833.741999980062 29000000.011000040919 27869999.962999999523 3964099.096000074875 60346.829157417 2024-02-06T19:53:59.200831+00:00 19989833.744000080973 29000000.000000000000 27870000.031000021845 3963229.951999903191 60346.829169169 2024-02-06T19:54:00.216215+00:00 19989833.743999961764 29000000.029999971390 27870000.018999990076 3964797.069000006188 60346.829180560 2024-02-06T19:54:01.200357+00:00 19989833.740000009537 28999999.981999989599 27869999.937000039965 3964650.961000084877 60346.829192312 2024-02-06T19:54:02.215741+00:00 19989833.737999919802 29000000.004999998957 27870000.013999998569 3963908.003999948967 60346.829203703 2024-02-06T19:54:03.199883+00:00 19989833.745000001043 29000000.004000000656 27870000.028999980539 3962734.088000059128 60346.829215454 2024-02-06T19:54:04.215267+00:00 19989833.744000080973 28999999.960000008345 27869999.971000019461 3968534.822999954224 60346.829226845 2024-02-06T19:54:05.199409+00:00 19989833.741999980062 29000000.006000000983 27870000.004000011832 3963852.019999980927 60346.829238597 2024-02-06T19:54:06.214793+00:00 19989833.736999988556 29000000.021999981254 27870000.008000019938 3963159.009000062943 60346.829250169 2024-02-06T19:54:07.214557+00:00 19989833.745000001043 28999999.989000018686 27870000.001999970526 3969211.002999901772 60346.829261740 2024-02-06T19:54:08.214319+00:00 19989833.741000059992 28999999.997999999672 27869999.977999929339 3964559.131000041962 60346.829273311 2024-02-06T19:54:09.214083+00:00 19989833.744999889284 29000000.018000010401 27870000.034000039101 3962335.893000007141 60346.829284883 2024-02-06T19:54:10.213846+00:00 19989833.739000078291 29000000.008999999613 27869999.975000020117 3964706.059999942780 60346.829296454 2024-02-06T19:54:11.213609+00:00 19989833.740000009537 28999999.923999968916 27869999.947000030428 3963720.971000074875 60346.829308025 2024-02-06T19:54:12.213372+00:00 19989833.746999979019 29000000.058000031859 27870000.085999969393 3961536.976999998093 60346.829319596 2024-02-06T19:54:13.213136+00:00 19989833.741999980062 28999999.986999988556 27869999.978999968618 3963969.032999991905 60346.829331168 2024-02-06T19:54:14.212898+00:00 19989833.740000009537 29000000.022999998182 27870000.055000070482 3961684.059000014793 60346.829342739 2024-02-06T19:54:15.212661+00:00 19989833.740000009537 28999999.958000000566 27869999.959999918938 3966025.931999921799 60346.829354310 2024-02-06T19:54:16.212424+00:00 19989833.743999961764 29000000.027000010014 27869999.971999999136 3964874.937000035774 60346.829365882 2024-02-06T19:54:17.212187+00:00 19989833.741999980062 29000000.000000000000 27870000.004999998957 3963043.103000044823 60346.829377453 2024-02-06T19:54:18.211950+00:00 19989833.739000000060 28999999.976000010967 27869999.993000030518 3962701.970999956131 60346.829389025 2024-02-06T19:54:19.211713+00:00 19989833.745000001043 29000000.045000020415 27870000.050000071526 3963594.024000049103 60346.829400596 2024-02-06T19:54:20.211477+00:00 19989833.741999998689 28999999.992999911308 27869999.975999951363 3967759.912999988068 60346.829412167 2024-02-06T19:54:21.211240+00:00 19989833.741000000387 28999999.998000029474 27870000.024999979883 3966637.074000000954 60346.829423739 2024-02-06T19:54:22.211003+00:00 19989833.741000000387 28999999.986000061035 27869999.919000029564 3965702.039999961853 60346.829435310 2024-02-06T19:54:23.210766+00:00 19989833.743000000715 28999999.993999961764 27870000.044000029564 3965064.953999996185 60346.829446881 2024-02-06T19:54:24.210529+00:00 19989833.738000009209 29000000.021000031382 27870000.036000009626 3961810.018000007141 60346.829458452 2024-02-06T19:54:25.210292+00:00 19989833.741000000387 28999999.986999988556 27869999.967999998480 3964981.006999969017 60346.829470024 2024-02-06T19:54:26.210055+00:00 19989833.745999988168 29000000.006999969482 27870000.026999998838 3965124.955000042915 60346.829481595 2024-02-06T19:54:27.209820+00:00 19989833.740000009537 29000000.032999988645 27870000.002000000328 3963550.019000052940 60346.829493347 2024-02-06T19:54:28.225203+00:00 19989833.742000009865 28999999.976000070572 27870000.000000000000 3964532.034999967087 60346.829504738 2024-02-06T19:54:29.209345+00:00 19989833.741000000387 28999999.974999900907 27869999.983000010252 3970009.925999999046 60346.829516490 2024-02-06T19:54:30.224729+00:00 19989833.742999970913 29000000.030000090599 27869999.985999971628 3957808.018000007141 60346.829527881 2024-02-06T19:54:31.208871+00:00 19989833.745000001043 28999999.975999951363 27870000.004000011832 3966671.070999979973 60346.829539632 2024-02-06T19:54:32.224255+00:00 19989833.741000000387 29000000.001999970526 27870000.015999998897 3966509.942000031006 60346.829551023 2024-02-06T19:54:33.208397+00:00 19989833.740000009537 28999999.990000009537 27869999.969000011683 3966077.003999948967 60346.829562775 2024-02-06T19:54:34.223781+00:00 19989833.745000001043 29000000.008000019938 27870000.030999988317 3967246.986999989022 60346.829574166 2024-02-06T19:54:35.207923+00:00 19989833.740000009537 29000000.032999988645 27870000.017000019550 3964627.078999999911 60346.829585737 2024-02-06T19:54:36.207687+00:00 19989833.740000009537 28999999.965000029653 27869999.969999969006 3963669.927999998908 60346.829597308 2024-02-06T19:54:37.207450+00:00 19989833.742999970913 29000000.018000010401 27870000.000000000000 3971020.024999999907 60346.829608880 2024-02-06T19:54:38.207213+00:00 19989833.741000000387 28999999.990000009537 27869999.990000009537 3967901.953000000212 60346.829620451 2024-02-06T19:54:39.206975+00:00 19989833.743000030518 28999999.971999999136 27870000.000999990851 3965130.014999999199 60346.829632022 2024-02-06T19:54:40.206739+00:00 19989833.744000021368 29000000.007999990135 27870000.009999990463 3966549.989000000060 60346.829643594 2024-02-06T19:54:41.206502+00:00 19989833.738999959081 29000000.012000009418 27870000.008000019938 3967640.018000002950 60346.829655165 2024-02-06T19:54:42.206265+00:00 19989833.741999980062 28999999.996000010520 27869999.985000010580 3967067.098999998998 60346.829666737 2024-02-06T19:54:43.206028+00:00 19989833.744000021368 29000000.016999989748 27870000.024999979883 3967421.932000000030 60346.829678308 2024-02-06T19:54:44.205791+00:00 19989833.743000030518 28999999.940999981016 27869999.949000060558 3959810.971000000834 60346.829689879 2024-02-06T19:54:45.205554+00:00 19989833.738999959081 29000000.050999999046 27870000.029999971390 3965319.015999995172 60346.829701451 2024-02-06T19:54:46.205317+00:00 19989833.741000059992 29000000.017000019550 27869999.995999928564 3963613.968000002205 60346.829713022 2024-02-06T19:54:47.205081+00:00 19989833.742999911308 29000000.008999969810 27870000.034000039101 3961485.953000002075 60346.829724593 2024-02-06T19:54:48.204844+00:00 19989833.741000059992 28999999.973000049591 27869999.945999979973 3965227.017999999225 60346.829736164 2024-02-06T19:54:49.204606+00:00 19989833.743000030518 29000000.022999938577 27870000.027000069618 3964075.971000000834 60346.829747736 2024-02-06T19:54:50.204370+00:00 19989833.742999911308 28999999.971000019461 27869999.950999978930 3965366.104000002146 60346.829759488 2024-02-06T19:54:51.219754+00:00 19989833.739000078291 29000000.008000019938 27870000.072000030428 3967440.933999992907 60346.829770878 2024-02-06T19:54:52.203896+00:00 19989833.742999911308 28999999.981000009924 27869999.921999931335 3967323.990999997128 60346.829782630 2024-02-06T19:54:53.219281+00:00 19989833.741000059992 28999999.994000021368 27870000.027000069618 3963860.127000004053 60346.829794021 2024-02-06T19:54:54.203422+00:00 19989833.743000030518 29000000.021999958903 27870000.021999958903 3967552.923000007868 60346.829805773 2024-02-06T19:54:55.218807+00:00 19989833.740000009537 28999999.995000001043 27869999.970999959856 3966112.915999994148 60346.829817164 2024-02-06T19:54:56.202948+00:00 19989833.743999961764 28999999.989000018686 27870000.024000048637 3967590.106000006199 60346.829828916 2024-02-06T19:54:57.218332+00:00 19989833.741999980062 29000000.059000018984 27870000.011000040919 3959948.000000000000 60346.829840306 2024-02-06T19:54:58.202474+00:00 19989833.745000001043 28999999.973999980837 27870000.005999919027 3963927.925999999046 60346.829852059 2024-02-06T19:54:59.217858+00:00 19989833.736999988556 29000000.024000048637 27870000.001000050455 3966676.097999989986 60346.829863449 2024-02-06T19:55:00.202000+00:00 19989833.744000080973 28999999.970999959856 27869999.975000020117 3962822.043000013102 60346.829875201 2024-02-06T19:55:01.217384+00:00 19989833.740999940783 28999999.983000040054 27869999.975999951363 3964183.947999998927 60346.829886592 2024-02-06T19:55:02.201527+00:00 19989833.741999980062 28999999.997999910265 27870000.004000071436 3961041.964000002015 60346.829898344 2024-02-06T19:55:03.216911+00:00 19989833.740000009537 29000000.004000071436 27870000.032999988645 3965329.947999998927 60346.829909734 2024-02-06T19:55:04.201053+00:00 19989833.741999980062 28999999.973999980837 27869999.980000000447 3962551.021999999881 60346.829921487 2024-02-06T19:55:05.216437+00:00 19989833.745000001043 29000000.039999961853 27870000.021999999881 3963161.052999988198 60346.829932877 2024-02-06T19:55:06.200580+00:00 19989833.741000059992 28999999.995000001043 27869999.984999999404 3962692.001000002027 60346.829944629 2024-02-06T19:55:07.215964+00:00 19989833.741999980062 28999999.985000010580 27870000.019000008702 3967093.018000007141 60346.829956020 2024-02-06T19:55:08.200105+00:00 19989833.738000039011 29000000.011999960989 27870000.027999978513 3961957.008000000846 60346.829967772 2024-02-06T19:55:09.215489+00:00 19989833.743999961764 29000000.022999998182 27869999.977000031620 3965383.953000009060 60346.829979163 2024-02-06T19:55:10.199632+00:00 19989833.745000001043 29000000.003000020981 27870000.021000001580 3963680.010999978054 60346.829990915 2024-02-06T19:55:11.215016+00:00 19989833.743000000715 29000000.000000000000 27869999.961999978870 3969507.994000018109 60346.830002305 2024-02-06T19:55:12.199158+00:00 19989833.741000000387 28999999.996000051498 27869999.995000001043 3960412.062999994028 60346.830014057 2024-02-06T19:55:13.214543+00:00 19989833.736999999732 28999999.960000038147 27870000.028000000864 3962770.898000001907 60346.830025629 2024-02-06T19:55:14.214305+00:00 19989833.741999998689 29000000.038999918848 27870000.040000021458 3964598.020999997854 60346.830037200 2024-02-06T19:55:15.214068+00:00 19989833.743999999017 28999999.967000011355 27869999.961999949068 3963459.986000000965 60346.830048771 2024-02-06T19:55:16.213831+00:00 19989833.739999990910 28999999.995000001043 27870000.020000040531 3965634.125999987125 60346.830060342 2024-02-06T19:55:17.213595+00:00 19989833.741000011563 29000000.026000011712 27869999.955999970436 3963763.864000021946 60346.830071914 2024-02-06T19:55:18.213358+00:00 19989833.745000001043 28999999.991999998689 27870000.045000020415 3967277.065999985207 60346.830083485 2024-02-06T19:55:19.213121+00:00 19989833.743000000715 29000000.000999998301 27869999.931999981403 3965394.942000002135 60346.830095056 2024-02-06T19:55:20.212884+00:00 19989833.738999988884 29000000.021000001580 27870000.009999990463 3963196.057000011206 60346.830106628 2024-02-06T19:55:21.212647+00:00 19989833.743000000715 28999999.956000000238 27870000.006000038236 3965638.090999991167 60346.830118199 2024-02-06T19:55:22.212410+00:00 19989833.740000009537 29000000.046999990940 27870000.027000010014 3963118.888000010978 60346.830129771 2024-02-06T19:55:23.212173+00:00 19989833.744999971241 28999999.978999998420 27869999.978999968618 3964336.048999994993 60346.830141342 2024-02-06T19:55:24.211937+00:00 19989833.740000039339 29000000.014999989420 27870000.014999989420 3965420.933999984991 60346.830152913 2024-02-06T19:55:25.211700+00:00 19989833.743999961764 28999999.994000021368 27870000.001999970526 3966911.006999998819 60346.830164485 2024-02-06T19:55:26.211462+00:00 19989833.738000039011 28999999.971999999136 27869999.984000090510 3963628.076000005007 60346.830176056 2024-02-06T19:55:27.211226+00:00 19989833.743999961764 29000000.012000020593 27870000.008000019938 3964953.979999988806 60346.830187627 2024-02-06T19:55:28.210988+00:00 19989833.742000039667 29000000.008999940008 27869999.963999990374 3968973.944000006188 60346.830199199 2024-02-06T19:55:29.210752+00:00 19989833.741999980062 28999999.958000000566 27870000.005999919027 3962762.069000006188 60346.830210770 2024-02-06T19:55:30.210515+00:00 19989833.736999988556 29000000.068000018597 27870000.040000081062 3964398.905999987852 60346.830222341 2024-02-06T19:55:31.210278+00:00 19989833.745000001043 28999999.959999978542 27870000.021999958903 3962911.018000007141 60346.830233912 2024-02-06T19:55:32.210041+00:00 19989833.745000001043 29000000.019000049680 27869999.986999988556 3962058.972000002861 60346.830245484 2024-02-06T19:55:33.209804+00:00 19989833.741000000387 28999999.975000020117 27869999.981999989599 3963193.002999991179 60346.830257055 2024-02-06T19:55:34.209568+00:00 19989833.741000000387 29000000.004999998957 27870000.004000071436 3965943.040000020992 60346.830268445 2024-02-06T19:55:35.193709+00:00 19989833.737999979407 29000000.010999921709 27869999.964999910444 3964582.016000003088 60346.830280198 2024-02-06T19:55:36.209093+00:00 19989833.746000051498 28999999.988000039011 27869999.980000019073 3965382.962999999989 60346.830291769 2024-02-06T19:55:37.208856+00:00 19989833.740999940783 29000000.009999990463 27870000.028000000864 3965248.996999979019 60346.830303340 2024-02-06T19:55:38.208619+00:00 19989833.744000080973 28999999.990000009537 27870000.039999961853 3958629.975000023842 60346.830314912 2024-02-06T19:55:39.208382+00:00 19989833.738999959081 28999999.995000001043 27869999.983000040054 3960243.012999982107 60346.830326483 2024-02-06T19:55:40.208146+00:00 19989833.743000030518 29000000.001999970526 27869999.942000031471 3967211.071000009775 60346.830338054 2024-02-06T19:55:41.207909+00:00 19989833.741999980062 29000000.006000038236 27870000.060999989510 3963988.931999980938 60346.830349626 2024-02-06T19:55:42.207672+00:00 19989833.745000001043 29000000.013000011444 27869999.967000011355 3969497.976999998093 60346.830361197 2024-02-06T19:55:43.207434+00:00 19989833.735000010580 28999999.995000001043 27870000.002000000328 3962959.976000010967 60346.830372768 2024-02-06T19:55:44.207199+00:00 19989833.745999928564 29000000.028000000864 27870000.043999999762 3965492.046000003815 60346.830384340 2024-02-06T19:55:45.206962+00:00 19989833.741999980062 28999999.996999979019 27870000.015000000596 3960806.056999980938 60346.830395911 2024-02-06T19:55:46.206725+00:00 19989833.745000001043 28999999.953999999911 27869999.976000010967 3961500.025000036228 60346.830407483 2024-02-06T19:55:47.206487+00:00 19989833.736000061035 29000000.032999988645 27870000.021000001580 3962454.976999998093 60346.830419054 2024-02-06T19:55:48.206251+00:00 19989833.741999980062 28999999.960999969393 27869999.937999989837 3966200.937999964226 60346.830430625 2024-02-06T19:55:49.206014+00:00 19989833.746000051498 29000000.037999991328 27870000.048999991268 3966569.085000038147 60346.830442197 2024-02-06T19:55:50.205777+00:00 19989833.740999940783 28999999.978000041097 27869999.981999989599 3957150.898000001907 60346.830453768 2024-02-06T19:55:51.205540+00:00 19989833.740000009537 28999999.970999959856 27869999.936000019312 3963032.941999971867 60346.830465339 2024-02-06T19:55:52.205303+00:00 19989833.741999980062 29000000.026000019163 27870000.042999979109 3961437.180999993812 60346.830476910 2024-02-06T19:55:53.205067+00:00 19989833.743000030518 29000000.032999999821 27870000.045000020415 3964617.886000037193 60346.830488482 2024-02-06T19:55:54.204830+00:00 19989833.743999961764 28999999.974999990314 27870000.000999990851 3962556.037000000011 60346.830500053 2024-02-06T19:55:55.204592+00:00 19989833.741999980062 29000000.013000011444 27869999.949999991804 3962740.021999955177 60346.830511624 2024-02-06T19:55:56.204356+00:00 19989833.740000009537 29000000.012999981642 27870000.011000040919 3961676.036000012886 60346.830523196 2024-02-06T19:55:57.204118+00:00 19989833.741000059992 29000000.005000028759 27870000.019999980927 3962643.990000010002 60346.830534767 2024-02-06T19:55:58.203882+00:00 19989833.740999940783 28999999.960999999195 27870000.029999971390 3963798.018000007141 60346.830546339 2024-02-06T19:55:59.203645+00:00 19989833.743000030518 28999999.981000009924 27869999.928000029176 3966925.929000020027 60346.830558090 2024-02-06T19:56:00.219029+00:00 19989833.741999980062 29000000.014999989420 27870000.038999971002 3963284.086999952793 60346.830569481 2024-02-06T19:56:01.203171+00:00 19989833.740000009537 29000000.035999979824 27870000.024000048637 3964535.907000004780 60346.830581233 2024-02-06T19:56:02.218555+00:00 19989833.740000009537 28999999.947000030428 27869999.977999929339 3960823.031000018120 60346.830592624 2024-02-06T19:56:03.202698+00:00 19989833.746999979019 29000000.018000010401 27870000.009000059217 3962854.005999981891 60346.830604376 2024-02-06T19:56:04.218081+00:00 19989833.743000030518 29000000.027000010014 27869999.971999999136 3961530.912000000011 60346.830615766 2024-02-06T19:56:05.202224+00:00 19989833.739999998361 28999999.991000000387 27870000.009999990463 3959698.095000029076 60346.830627519 2024-02-06T19:56:06.217608+00:00 19989833.738000001758 29000000.000000000000 27870000.013000011444 3962048.981000006199 60346.830638909 2024-02-06T19:56:07.201749+00:00 19989833.747999999672 29000000.010999981314 27870000.019999980927 3961650.984999955166 60346.830650661 2024-02-06T19:56:08.217135+00:00 19989833.740000009537 28999999.996999979019 27869999.980999950320 3957226.966000020970 60346.830662052 2024-02-06T19:56:09.201275+00:00 19989833.743000000715 28999999.981000009924 27870000.013000011444 3965880.999000012875 60346.830673804 2024-02-06T19:56:10.216660+00:00 19989833.736999988556 28999999.974000040442 27869999.960000038147 3962468.070999979973 60346.830685195 2024-02-06T19:56:11.200802+00:00 19989833.741999998689 29000000.018999930471 27870000.037999991328 3962787.994000018109 60346.830696946 2024-02-06T19:56:12.216186+00:00 19989833.747000008821 29000000.019000049680 27869999.962000008672 3963213.038999975193 60346.830708337 2024-02-06T19:56:13.200328+00:00 19989833.741999980062 28999999.988999959081 27869999.945999979973 3960934.937000035774 60346.830720089 2024-02-06T19:56:14.215712+00:00 19989833.739000018686 29000000.009999990463 27870000.090999960899 3962491.038999975193 60346.830731480 2024-02-06T19:56:15.199854+00:00 19989833.741999980062 29000000.001000050455 27869999.981000069529 3964276.952000021935 60346.830743232 2024-02-06T19:56:16.215238+00:00 19989833.745999988168 29000000.006999969482 27870000.052999969572 3961806.976999998093 60346.830754622 2024-02-06T19:56:17.199381+00:00 19989833.741000000387 28999999.998000029474 27869999.957000020891 3963586.083000003826 60346.830766375 2024-02-06T19:56:18.214765+00:00 19989833.736999988556 29000000.006000038236 27869999.975000020117 3962767.922999978065 60346.830777765 2024-02-06T19:56:19.198907+00:00 19989833.741000059992 29000000.009999990463 27870000.013000011444 3962277.033999979030 60346.830789517 2024-02-06T19:56:20.214291+00:00 19989833.744999948889 28999999.985000010580 27869999.987999919802 3964411.982000052929 60346.830800908 2024-02-06T19:56:21.198433+00:00 19989833.741000059992 28999999.988999959081 27869999.984000001103 3960720.043999969959 60346.830812660 2024-02-06T19:56:22.213818+00:00 19989833.741999980062 28999999.985999941826 27870000.035999991000 3958665.930999993812 60346.830824231 2024-02-06T19:56:23.213580+00:00 19989833.744000021368 29000000.058000091463 27870000.022999998182 3959098.928000032902 60346.830835802 2024-02-06T19:56:24.213344+00:00 19989833.737999979407 28999999.960999969393 27869999.959000010043 3960227.057999968994 60346.830847374 2024-02-06T19:56:25.213107+00:00 19989833.742999970913 29000000.016000028700 27870000.043000001460 3958650.998000026215 60346.830858945 2024-02-06T19:56:26.212870+00:00 19989833.736000001431 28999999.979999899864 27869999.919999990612 3960749.019999980927 60346.830870517 2024-02-06T19:56:27.212633+00:00 19989833.750000000000 28999999.990000009537 27870000.039000000805 3966848.027000010014 60346.830882088 2024-02-06T19:56:28.212396+00:00 19989833.740000009537 28999999.997000098228 27870000.006000008434 3963814.003000020981 60346.830893659 2024-02-06T19:56:29.212159+00:00 19989833.743000030518 29000000.020999908447 27869999.972999989986 3962709.938999950886 60346.830905231 2024-02-06T19:56:30.211922+00:00 19989833.741000000387 29000000.019999999553 27870000.013000011444 3963707.097000002861 60346.830916802 2024-02-06T19:56:31.211685+00:00 19989833.745999928564 28999999.958000000566 27869999.991999980062 3963048.970000029076 60346.830928373 2024-02-06T19:56:32.211448+00:00 19989833.738000039011 29000000.016999989748 27870000.018999990076 3961801.958999990951 60346.830939945 2024-02-06T19:56:33.211212+00:00 19989833.740000009537 29000000.027000010014 27870000.013000011444 3965305.008000016212 60346.830951516 2024-02-06T19:56:34.210974+00:00 19989833.743999961764 28999999.967999991030 27870000.004999998957 3960928.060000001919 60346.830963087 2024-02-06T19:56:35.210738+00:00 19989833.743000030518 29000000.032000008970 27869999.986999988556 3962880.007999957073 60346.830974658 2024-02-06T19:56:36.210501+00:00 19989833.736999988556 28999999.960999999195 27870000.024000048637 3962311.934000014793 60346.830986230 2024-02-06T19:56:37.210264+00:00 19989833.741999980062 28999999.990000009537 27869999.972999989986 3963931.920000017155 60346.830997621 2024-02-06T19:56:38.194406+00:00 19989833.748000029474 29000000.020999971777 27870000.018000010401 3963397.143999993801 60346.831009373 2024-02-06T19:56:39.209789+00:00 19989833.738999959081 29000000.011000040919 27869999.998000029474 3962415.850000023842 60346.831020763 2024-02-06T19:56:40.193931+00:00 19989833.744000080973 29000000.018999990076 27869999.962999939919 3965568.120999991894 60346.831032516 2024-02-06T19:56:41.209317+00:00 19989833.735000010580 28999999.958999991417 27870000.013000011444 3967491.946999967098 60346.831043906 2024-02-06T19:56:42.193458+00:00 19989833.742999911308 28999999.981999989599 27869999.963999990374 3969753.979000031948 60346.831055658 2024-02-06T19:56:43.208842+00:00 19989833.748000029474 29000000.033999979496 27870000.026000019163 3962120.009999989998 60346.831067229 2024-02-06T19:56:44.208605+00:00 19989833.741000059992 29000000.027000010014 27870000.039999961853 3966344.964999973774 60346.831078800 2024-02-06T19:56:45.208368+00:00 19989833.736999988556 28999999.984000030905 27869999.975000020117 3962687.043000041973 60346.831090372 2024-02-06T19:56:46.208132+00:00 19989833.743999961764 28999999.977000001818 27869999.991999980062 3960099.050999999046 60346.831101943 2024-02-06T19:56:47.207895+00:00 19989833.741999980062 29000000.004000011832 27870000.041000008583 3961984.003999948967 60346.831113514 2024-02-06T19:56:48.207657+00:00 19989833.744000080973 29000000.016999959946 27870000.011999960989 3962573.997000039089 60346.831125086 2024-02-06T19:56:49.207421+00:00 19989833.738999959081 28999999.986000061035 27869999.940000060946 3959887.971000016201 60346.831136657 2024-02-06T19:56:50.207184+00:00 19989833.741999980062 28999999.971999999136 27869999.998999949545 3961032.039999961853 60346.831148229 2024-02-06T19:56:51.206947+00:00 19989833.741999980062 29000000.019999980927 27870000.045000080019 3957007.021999955177 60346.831159800 2024-02-06T19:56:52.206710+00:00 19989833.745000001043 29000000.019999980927 27869999.970999959856 3964171.027999997139 60346.831171371 2024-02-06T19:56:53.206473+00:00 19989833.739000078291 28999999.953999999911 27870000.013000011444 3963212.874000072014 60346.831182943 2024-02-06T19:56:54.206236+00:00 19989833.741999980062 29000000.019000049680 27870000.028000000864 3962220.983999968041 60346.831194514 2024-02-06T19:56:55.205999+00:00 19989833.740999940783 28999999.995000001043 27869999.944000009447 3961484.167999982834 60346.831206085 2024-02-06T19:56:56.205763+00:00 19989833.744000080973 29000000.050999999046 27869999.975999951363 3963220.975000023842 60346.831217656 2024-02-06T19:56:57.205526+00:00 19989833.740999940783 28999999.985999941826 27870000.074000000954 3960250.960999966133 60346.831229228 2024-02-06T19:56:58.205289+00:00 19989833.741000059992 28999999.970999959856 27869999.994000080973 3966006.894000052940 60346.831240799 2024-02-06T19:56:59.205052+00:00 19989833.743000000715 29000000.004000071436 27869999.995999928564 3967134.110000013839 60346.831252370 2024-02-06T19:57:00.204815+00:00 19989833.743999999017 29000000.006999969482 27869999.956000000238 3963109.985000013839 60346.831263942 2024-02-06T19:57:01.204578+00:00 19989833.741999998689 28999999.991000059992 27870000.008999999613 3963675.940999985207 60346.831275513 2024-02-06T19:57:02.204341+00:00 19989833.739000011235 29000000.041999939829 27870000.059000000358 3962964.130999923218 60346.831287085 2024-02-06T19:57:03.204105+00:00 19989833.741999998689 28999999.925999999046 27869999.896999999881 3967799.886000037193 60346.831298656 2024-02-06T19:57:04.203868+00:00 19989833.740999981761 29000000.044000029564 27870000.093999978155 3961263.955999969970 60346.831310227 2024-02-06T19:57:05.203630+00:00 19989833.744000021368 29000000.024999979883 27870000.017000019550 3963511.041000009049 60346.831321798 2024-02-06T19:57:06.203394+00:00 19989833.743999991566 28999999.975000020117 27869999.942999988794 3959804.899000049103 60346.831333551 2024-02-06T19:57:07.218778+00:00 19989833.738999988884 29000000.006999999285 27870000.065000001341 3964124.041999936104 60346.831344941 2024-02-06T19:57:08.202920+00:00 19989833.740000009537 28999999.977999988943 27869999.906000021845 3963150.074000000954 60346.831356693 2024-02-06T19:57:09.218304+00:00 19989833.745999988168 29000000.008999999613 27870000.027000010014 3966079.991000055801 60346.831368084 2024-02-06T19:57:10.202446+00:00 19989833.741000030190 29000000.033000010997 27869999.983999971300 3968627.008000016212 60346.831379836 2024-02-06T19:57:11.217830+00:00 19989833.740000009537 28999999.978999990970 27870000.009999990463 3963011.016000031959 60346.831391227 2024-02-06T19:57:12.201972+00:00 19989833.739999949932 28999999.997000008821 27869999.992000039667 3970269.946999907028 60346.831402979 2024-02-06T19:57:13.217357+00:00 19989833.744000021368 28999999.988999988884 27869999.995000001043 3964382.080000042915 60346.831414369 2024-02-06T19:57:14.201499+00:00 19989833.744000021368 28999999.988000009209 27870000.034999970347 3965858.014999986161 60346.831426121 2024-02-06T19:57:15.216883+00:00 19989833.745999988168 29000000.008999969810 27869999.991000000387 3966091.949000000954 60346.831437512 2024-02-06T19:57:16.201025+00:00 19989833.736999988556 29000000.049000021070 27870000.046999990940 3961399.975000023842 60346.831449264 2024-02-06T19:57:17.216409+00:00 19989833.740000009537 28999999.962999999523 27869999.987000048161 3964694.113000034820 60346.831460655 2024-02-06T19:57:18.200550+00:00 19989833.743000030518 29000000.000999990851 27869999.975000020117 3962317.878999948967 60346.831472407 2024-02-06T19:57:19.215936+00:00 19989833.743999961764 29000000.006000038236 27869999.990999940783 3966212.932999968994 60346.831483797 2024-02-06T19:57:20.200077+00:00 19989833.743000030518 29000000.001999970526 27870000.009999990463 3968691.072000027169 60346.831495550 2024-02-06T19:57:21.215462+00:00 19989833.736000001431 28999999.953999999911 27869999.977000001818 3963561.034000039101 60346.831506940 2024-02-06T19:57:22.199603+00:00 19989833.742999970913 29000000.069000009447 27870000.028000000864 3967415.980000019073 60346.831518692 2024-02-06T19:57:23.214987+00:00 19989833.743000030518 28999999.949999991804 27869999.962000008672 3967125.065999985207 60346.831530083 2024-02-06T19:57:24.199129+00:00 19989833.741999980062 29000000.017000019550 27869999.993999961764 3964579.946999907028 60346.831541834 2024-02-06T19:57:25.214514+00:00 19989833.740999940783 29000000.016999959946 27870000.065000060946 3964568.039000033867 60346.831553225 2024-02-06T19:57:26.198656+00:00 19989833.742000099272 28999999.986999988556 27869999.947999950498 3961395.050999999046 60346.831564977 2024-02-06T19:57:27.214041+00:00 19989833.745000001043 29000000.021000031382 27870000.029000040144 3960808.019999980927 60346.831576549 2024-02-06T19:57:28.213803+00:00 19989833.740999940783 28999999.968000050634 27869999.950000051409 3968830.866000055801 60346.831588120 2024-02-06T19:57:29.213566+00:00 19989833.741000059992 29000000.032999988645 27870000.035999890417 3966656.998000026215 60346.831599691 2024-02-06T19:57:30.213329+00:00 19989833.737999919802 28999999.980000019073 27870000.014000058174 3968252.021999955177 60346.831611263 2024-02-06T19:57:31.213092+00:00 19989833.748000029474 28999999.992999911308 27870000.031999949366 3966670.942000031006 60346.831622834 2024-02-06T19:57:32.212856+00:00 19989833.740000009537 29000000.039000030607 27870000.004999998957 3962552.009999989998 60346.831634405 2024-02-06T19:57:33.212619+00:00 19989833.743000030518 28999999.955999970436 27869999.943000078201 3968755.069999932777 60346.831645977 2024-02-06T19:57:34.212381+00:00 19989833.738000039011 29000000.027000069618 27870000.013000011444 3968168.061000109185 60346.831657548 2024-02-06T19:57:35.212144+00:00 19989833.742999911308 28999999.990999940783 27870000.049000021070 3960813.878999948967 60346.831669119 2024-02-06T19:57:36.211908+00:00 19989833.741999980062 28999999.983000040054 27869999.964999910444 3964151.064999938011 60346.831680510 2024-02-06T19:57:37.196049+00:00 19989833.742000099272 29000000.013999938965 27870000.004999998957 3961987.009000062943 60346.831692262 2024-02-06T19:57:38.211434+00:00 19989833.739999890327 28999999.995000001043 27869999.978999998420 3964276.858999968041 60346.831703653 2024-02-06T19:57:39.195576+00:00 19989833.742000099272 28999999.984000090510 27870000.010000001639 3962765.133000016212 60346.831715405 2024-02-06T19:57:40.210960+00:00 19989833.745999928564 28999999.995999928564 27869999.973000001162 3958529.021999955177 60346.831726795 2024-02-06T19:57:41.195102+00:00 19989833.741000059992 29000000.009999990463 27869999.999000009149 3960987.905000091065 60346.831738547 2024-02-06T19:57:42.210487+00:00 19989833.741999980062 29000000.019999980927 27870000.017999991775 3959510.077000021935 60346.831749938 2024-02-06T19:57:43.194629+00:00 19989833.741999980062 28999999.997000098228 27870000.030999988317 3964994.978999971878 60346.831761690 2024-02-06T19:57:44.210013+00:00 19989833.740999940783 28999999.991999998689 27869999.966000020504 3960610.968999981880 60346.831773080 2024-02-06T19:57:45.194154+00:00 19989833.742000099272 28999999.981999989599 27869999.972999989986 3962321.024999976158 60346.831784833 2024-02-06T19:57:46.209539+00:00 19989833.743999961764 29000000.030999999493 27870000.018000010401 3961235.050000071991 60346.831796223 2024-02-06T19:57:47.193680+00:00 19989833.735000010580 28999999.969999998808 27869999.974000010639 3961025.980999947060 60346.831807975 2024-02-06T19:57:48.209065+00:00 19989833.743999961764 29000000.038999989629 27870000.092000011355 3962305.996999979019 60346.831819366 2024-02-06T19:57:49.193207+00:00 19989833.745000001043 28999999.967000011355 27869999.916000008583 3964947.958000063896 60346.831831118 2024-02-06T19:57:50.208592+00:00 19989833.744000080973 29000000.022000011057 27870000.034999970347 3965075.069999932777 60346.831842689 2024-02-06T19:57:51.208354+00:00 19989833.738999959081 28999999.964999999851 27869999.949999991804 3962558.927999972831 60346.831854261 2024-02-06T19:57:52.208117+00:00 19989833.739999998361 29000000.037999961525 27870000.064000010490 3963165.052000045776 60346.831865832 2024-02-06T19:57:53.207880+00:00 19989833.743000000715 28999999.975000020117 27869999.998000029474 3967128.947000027169 60346.831877403 2024-02-06T19:57:54.207644+00:00 19989833.743999999017 28999999.988000039011 27869999.979999959469 3963556.049999951851 60346.831888975 2024-02-06T19:57:55.207407+00:00 19989833.738000001758 29000000.025999959558 27869999.967000011355 3955788.927999972831 60346.831900546 2024-02-06T19:57:56.207170+00:00 19989833.743000000715 29000000.002000030130 27870000.036000069231 3960261.023000001907 60346.831912117 2024-02-06T19:57:57.206933+00:00 19989833.743999999017 28999999.965999960899 27870000.015999909490 3956736.997000098228 60346.831923689 2024-02-06T19:57:58.206695+00:00 19989833.739999990910 29000000.004999998957 27869999.968999978155 3957420.952999948990 60346.831935260 2024-02-06T19:57:59.206459+00:00 19989833.742000009865 29000000.022999998182 27870000.021000031382 3961649.133000016212 60346.831946831 2024-02-06T19:58:00.206222+00:00 19989833.743000000715 28999999.980000019073 27869999.973999980837 3961307.863000034820 60346.831958403 2024-02-06T19:58:01.205985+00:00 19989833.738999988884 29000000.001000050455 27870000.008000019938 3960069.995000004768 60346.831969974 2024-02-06T19:58:02.205748+00:00 19989833.743000000715 29000000.023999929428 27870000.042000059038 3964494.015999913216 60346.831981545 2024-02-06T19:58:03.205512+00:00 19989833.743999991566 28999999.991999980062 27869999.968999978155 3961793.218000053894 60346.831993117 2024-02-06T19:58:04.205275+00:00 19989833.740000009537 28999999.991999980062 27869999.962999939919 3962634.822000027169 60346.832004688 2024-02-06T19:58:05.205038+00:00 19989833.741000030190 29000000.004000071436 27870000.044000029564 3957403.003999948967 60346.832016259 2024-02-06T19:58:06.204801+00:00 19989833.741000000387 29000000.018000010401 27870000.000000000000 3958888.059999942780 60346.832027831 2024-02-06T19:58:07.204564+00:00 19989833.745000001043 28999999.980999950320 27869999.983999971300 3962749.037000060081 60346.832039402 2024-02-06T19:58:08.204327+00:00 19989833.739999949932 28999999.953999999911 27869999.983000040054 3964457.894000052940 60346.832050974 2024-02-06T19:58:09.204090+00:00 19989833.744000021368 29000000.063000079244 27870000.039999961853 3964885.957999945153 60346.832062545 2024-02-06T19:58:10.203853+00:00 19989833.741999980062 28999999.963999990374 27869999.995000001043 3962222.128000020981 60346.832074116 2024-02-06T19:58:11.203617+00:00 19989833.740000009537 29000000.003999948502 27869999.963999990374 3959493.902999997139 60346.832085868 2024-02-06T19:58:12.219000+00:00 19989833.747000038624 28999999.999000068754 27870000.037000060081 3966652.988999962807 60346.832097258 2024-02-06T19:58:13.203143+00:00 19989833.738999959081 29000000.005999919027 27870000.042000059038 3960850.078000069130 60346.832109011 2024-02-06T19:58:14.218527+00:00 19989833.736999988556 28999999.991000059992 27869999.951999899000 3968322.001999973785 60346.832120401 2024-02-06T19:58:15.202669+00:00 19989833.743000030518 29000000.036000009626 27870000.031000021845 3962660.032999991905 60346.832132153 2024-02-06T19:58:16.218053+00:00 19989833.744000021368 28999999.964999910444 27869999.953999999911 3958914.879999995232 60346.832143544 2024-02-06T19:58:17.202195+00:00 19989833.745999988168 29000000.014000058174 27870000.010999999940 3964799.070999979973 60346.832155296 2024-02-06T19:58:18.217579+00:00 19989833.734999950975 29000000.013999938965 27870000.019000008702 3967824.901000022888 60346.832166687 2024-02-06T19:58:19.201721+00:00 19989833.744000080973 28999999.988000039011 27869999.995999988168 3967424.960000038147 60346.832178439 2024-02-06T19:58:20.217106+00:00 19989833.740000009537 29000000.021999958903 27870000.013000011444 3963590.179999948014 60346.832189829 2024-02-06T19:58:21.201249+00:00 19989833.745999928564 28999999.973000001162 27869999.938999980688 3961115.026999949943 60346.832201581 2024-02-06T19:58:22.216632+00:00 19989833.736999988556 28999999.989999990910 27870000.000000000000 3966102.979000092018 60346.832212972 2024-02-06T19:58:23.200774+00:00 19989833.743000030518 29000000.021999999881 27870000.011000011116 3962028.990000010002 60346.832224724 2024-02-06T19:58:24.216158+00:00 19989833.743000030518 28999999.973000001162 27870000.022000011057 3959542.959999918938 60346.832236114 2024-02-06T19:58:25.200300+00:00 19989833.741999980062 29000000.028999999166 27869999.959999978542 3965224.032000064850 60346.832247867 2024-02-06T19:58:26.215684+00:00 19989833.745000001043 28999999.997999999672 27870000.009999990463 3966950.922999978065 60346.832259257 2024-02-06T19:58:27.199826+00:00 19989833.737999919802 29000000.013999998569 27870000.050999999046 3963032.000000000000 60346.832271009 2024-02-06T19:58:28.215210+00:00 19989833.741000059992 28999999.967999991030 27869999.984000030905 3968233.051999927033 60346.832282400 2024-02-06T19:58:29.199352+00:00 19989833.748999949545 29000000.004000041634 27869999.966000020504 3966985.951000093948 60346.832294152 2024-02-06T19:58:30.214737+00:00 19989833.736000061035 29000000.029999971390 27870000.074000000954 3969207.072999954224 60346.832305543 2024-02-06T19:58:31.198878+00:00 19989833.743999961764 28999999.985000010580 27869999.964999970049 3964904.914999961853 60346.832317295 2024-02-06T19:58:32.214263+00:00 19989833.739000078291 28999999.982999980450 27869999.976000010967 3965184.055000067223 60346.832328685 2024-02-06T19:58:33.198404+00:00 19989833.746999979019 29000000.002000030130 27870000.025999959558 3966955.947000027169 60346.832340437 2024-02-06T19:58:34.213789+00:00 19989833.737999919802 28999999.996999979019 27869999.966000020504 3964282.095999956131 60346.832352009 2024-02-06T19:58:35.213552+00:00 19989833.742000099272 29000000.018000010401 27870000.025999959558 3964677.034000039101 60346.832363399 2024-02-06T19:58:36.197693+00:00 19989833.741999980062 29000000.010999981314 27870000.008000019938 3957139.860000013839 60346.832375151 2024-02-06T19:58:37.213079+00:00 19989833.740999940783 28999999.993000030518 27870000.006000038236 3966186.000999927986 60346.832386542 2024-02-06T19:58:38.197220+00:00 19989833.744000080973 28999999.989000018686 27870000.001999970526 3967884.021000028122 60346.832398294 2024-02-06T19:58:39.212604+00:00 19989833.740999940783 28999999.991999980062 27869999.950000051409 3965279.965000032913 60346.832409685 2024-02-06T19:58:40.196746+00:00 19989833.741000059992 29000000.009999990463 27870000.044999960810 3963360.985000013839 60346.832421437 2024-02-06T19:58:41.212131+00:00 19989833.737999919802 28999999.975000020117 27869999.909999970347 3965096.106999992859 60346.832432827 2024-02-06T19:58:42.196272+00:00 19989833.750000000000 29000000.054000020027 27870000.067000031471 3967048.970999956131 60346.832444579 2024-02-06T19:58:43.211657+00:00 19989833.740000009537 28999999.970999959856 27870000.039000030607 3967878.001000047196 60346.832455970 2024-02-06T19:58:44.195799+00:00 19989833.739000078291 28999999.986999988556 27869999.944000009447 3964478.075999975204 60346.832467722 2024-02-06T19:58:45.211182+00:00 19989833.740999940783 29000000.021999958903 27870000.008000019938 3967569.855000019073 60346.832479113 2024-02-06T19:58:46.195325+00:00 19989833.743999999017 28999999.978000041097 27870000.019999980927 3964703.995000004768 60346.832490865 2024-02-06T19:58:47.210709+00:00 19989833.741999998689 29000000.022999998182 27869999.982999920845 3964260.983999968041 60346.832502255 2024-02-06T19:58:48.194851+00:00 19989833.743000000715 29000000.018000010401 27869999.989000078291 3966418.144999980927 60346.832514008 2024-02-06T19:58:49.210235+00:00 19989833.739000000060 28999999.955000039190 27870000.021999958903 3966463.930999993812 60346.832525398 2024-02-06T19:58:50.194377+00:00 19989833.741000000387 29000000.024999979883 27869999.995000001043 3967910.106999992859 60346.832537150 2024-02-06T19:58:51.209761+00:00 19989833.743999999017 29000000.006999969482 27869999.998999949545 3967771.965999960899 60346.832548541 2024-02-06T19:58:52.193904+00:00 19989833.741000000387 28999999.990000009537 27870000.030000090599 3967611.990000010002 60346.832560292 2024-02-06T19:58:53.209288+00:00 19989833.742000009865 28999999.978000041097 27869999.968999978155 3970610.942000031006 60346.832571683 2024-02-06T19:58:54.193429+00:00 19989833.741000000387 28999999.988999959081 27869999.980999950320 3968237.024999976158 60346.832583435 2024-02-06T19:58:55.208814+00:00 19989833.745000001043 29000000.026000019163 27870000.032999999821 3965960.919000030030 60346.832594826 2024-02-06T19:58:56.192956+00:00 19989833.741999980062 29000000.026999950409 27870000.034000001848 3969953.990000010002 60346.832606578 2024-02-06T19:58:57.208341+00:00 19989833.740000009537 28999999.968000050634 27869999.967999991030 3973162.062999964226 60346.832618149 2024-02-06T19:58:58.208103+00:00 19989833.741999980062 29000000.002999998629 27869999.980000000447 3968528.013000010978 60346.832629721 2024-02-06T19:58:59.207867+00:00 19989833.742000009865 28999999.999000009149 27870000.007000010461 3972187.958000063896 60346.832641292 2024-02-06T19:59:00.207630+00:00 19989833.744000021368 29000000.031999990344 27870000.003999978304 3970398.991999983788 60346.832652863 2024-02-06T19:59:01.207393+00:00 19989833.738999959081 28999999.991000011563 27869999.997999999672 3966108.077000021935 60346.832664435 2024-02-06T19:59:02.207156+00:00 19989833.741000000387 28999999.987999990582 27870000.014000028372 3965572.960999966133 60346.832676006 2024-02-06T19:59:03.206919+00:00 19989833.742000039667 29000000.018999990076 27870000.004999998957 3968873.042999982834 60346.832687577 2024-02-06T19:59:04.206682+00:00 19989833.741999980062 28999999.974000010639 27869999.967999991030 3971181.008000016212 60346.832699149 2024-02-06T19:59:05.206445+00:00 19989833.745999988168 29000000.034000009298 27869999.994000021368 3967700.006999969017 60346.832710720 2024-02-06T19:59:06.206208+00:00 19989833.741000000387 28999999.982999980450 27870000.035999950022 3968822.949000000022 60346.832722291 2024-02-06T19:59:07.205971+00:00 19989833.741000000387 28999999.969000041485 27869999.979000028223 3963127.047000001185 60346.832733863 2024-02-06T19:59:08.205734+00:00 19989833.738000039011 29000000.035999950022 27869999.992999970913 3961190.987000000197 60346.832745434 2024-02-06T19:59:09.205497+00:00 19989833.743999961764 28999999.955000039190 27869999.994000021368 3963173.961999998894 60346.832757005 2024-02-06T19:59:10.205261+00:00 19989833.744000021368 29000000.006999969482 27870000.008000019938 3965371.009999999776 60346.832768577 2024-02-06T19:59:11.205024+00:00 19989833.741000000387 29000000.040000021458 27870000.010999981314 3964718.960000000894 60346.832780148 2024-02-06T19:59:12.204786+00:00 19989833.741000059992 28999999.983999971300 27870000.037999991328 3971104.087999999989 60346.832791720 2024-02-06T19:59:13.204549+00:00 19989833.741999980062 28999999.985000010580 27869999.942000031471 3968806.953999999911 60346.832803291 2024-02-06T19:59:14.204313+00:00 19989833.743999961764 29000000.001999970526 27869999.967000011355 3966216.048999999184 60346.832814862 2024-02-06T19:59:15.204076+00:00 19989833.743999961764 29000000.029999971390 27870000.085000038147 3966882.928999998141 60346.832826433 2024-02-06T19:59:16.203838+00:00 19989833.734000090510 28999999.978000041097 27869999.952999949455 3968015.061000003945 60346.832838004 2024-02-06T19:59:17.203602+00:00 19989833.746999979019 28999999.993000030518 27869999.978999968618 3960789.872999995947 60346.832849576 2024-02-06T19:59:18.203365+00:00 19989833.741999980062 28999999.995000001043 27870000.006999969482 3964973.990000002086 60346.832861328 2024-02-06T19:59:19.218749+00:00 19989833.743999961764 29000000.024999979883 27870000.019000049680 3969882.017999999225 60346.832872719 2024-02-06T19:59:20.202892+00:00 19989833.736999988556 28999999.973999980837 27869999.975000020117 3967600.185000001919 60346.832884471 2024-02-06T19:59:21.218275+00:00 19989833.741000059992 28999999.999000068754 27869999.988999959081 3964214.902999997139 60346.832895861 2024-02-06T19:59:22.202417+00:00 19989833.745000001043 29000000.016999959946 27870000.092000011355 3962430.045000008773 60346.832907613 2024-02-06T19:59:23.217802+00:00 19989833.738000039011 28999999.977000001818 27869999.970000028610 3969041.000000000000 60346.832919004 2024-02-06T19:59:24.201944+00:00 19989833.745000001043 29000000.041999939829 27869999.990000009537 3967583.057999997865 60346.832930756 2024-02-06T19:59:25.217328+00:00 19989833.742999911308 28999999.960000038147 27870000.028999920934 3966711.949999988079 60346.832942147 2024-02-06T19:59:26.201470+00:00 19989833.736999988556 28999999.993000030518 27869999.966000080109 3967941.850000008941 60346.832953899 2024-02-06T19:59:27.216856+00:00 19989833.746000051498 29000000.042999979109 27870000.000999931246 3969841.101999998093 60346.832965289 2024-02-06T19:59:28.200996+00:00 19989833.741999980062 28999999.980000019073 27870000.003000020981 3965489.063999996055 60346.832977042 2024-02-06T19:59:29.216380+00:00 19989833.741000059992 28999999.975000020117 27869999.945999979973 3968220.932999997865 60346.832988432 2024-02-06T19:59:30.200523+00:00 19989833.738999959081 29000000.029999971390 27870000.032000061125 3966560.942000002135 60346.833000184 2024-02-06T19:59:31.215907+00:00 19989833.746000051498 28999999.998000029474 27869999.995000001043 3969028.080999999773 60346.833011575 2024-02-06T19:59:32.200049+00:00 19989833.737999919802 28999999.946999911219 27869999.972999930382 3969045.946999996901 60346.833023327 2024-02-06T19:59:33.215433+00:00 19989833.744000080973 29000000.075000051409 27870000.021000031382 3961824.023000001907 60346.833034717 2024-02-06T19:59:34.199575+00:00 19989833.739999890327 28999999.970000028610 27870000.019999999553 3965315.998000010848 60346.833046469 2024-02-06T19:59:35.214959+00:00 19989833.744000080973 29000000.015999998897 27869999.985000010580 3967989.990999997128 60346.833057860 2024-02-06T19:59:36.199101+00:00 19989833.745000001043 28999999.995999999344 27870000.055999990553 3964962.942000002135 60346.833069432 2024-02-06T19:59:37.198865+00:00 19989833.738999959081 28999999.997999999672 27869999.959000010043 3966213.123999997973 60346.833081003 2024-02-06T19:59:38.198628+00:00 19989833.741000059992 28999999.976000010967 27870000.004000011832 3965300.875000000000 60346.833092574 2024-02-06T19:59:39.198391+00:00 19989833.741999980062 29000000.011999979615 27869999.964999970049 3964644.071000009775 60346.833104145 2024-02-06T19:59:40.198153+00:00 19989833.745000001043 29000000.006999999285 27870000.054000020027 3963973.966999977827 60346.833115716 2024-02-06T19:59:41.197916+00:00 19989833.739000000060 29000000.020000010729 27869999.974999990314 3965941.974000006914 60346.833127469 2024-02-06T19:59:42.213301+00:00 19989833.741999991238 28999999.991000000387 27869999.978999968618 3966055.046000003815 60346.833138859 2024-02-06T19:59:43.197445+00:00 19989833.739000011235 28999999.966000020504 27870000.032000008970 3963004.136999994982 60346.833150611 2024-02-06T19:59:44.212827+00:00 19989833.743000000715 29000000.022000011057 27869999.979000028223 3963085.892000020016 60346.833162002 2024-02-06T19:59:45.196968+00:00 19989833.745000001043 29000000.023999989033 27870000.024999979883 3962305.943999975920 60346.833173754 2024-02-06T19:59:46.212354+00:00 19989833.741999980062 29000000.016999959946 27869999.988000039011 3965997.983999996912 60346.833185145 2024-02-06T19:59:47.196495+00:00 19989833.739000018686 28999999.998000029474 27869999.997999969870 3967818.086000024807 60346.833196897 2024-02-06T19:59:48.211880+00:00 19989833.743000000715 28999999.953000009060 27869999.951000031084 3966499.905000001192 60346.833208287 2024-02-06T19:59:49.196021+00:00 19989833.743000000715 29000000.018000010401 27870000.080999970436 3961164.033999979030 60346.833220039 2024-02-06T19:59:50.211405+00:00 19989833.743999991566 28999999.979999959469 27869999.961000028998 3964856.115999997128 60346.833231430 2024-02-06T19:59:51.195548+00:00 19989833.736000001431 29000000.044000029564 27870000.059999998659 3963145.915000020992 60346.833243182 2024-02-06T19:59:52.210932+00:00 19989833.744000021368 28999999.976000010967 27869999.975000020117 3965372.954999982845 60346.833254572 2024-02-06T19:59:53.195074+00:00 19989833.741999980062 28999999.984000030905 27870000.020999908447 3961590.134999989998 60346.833266325 2024-02-06T19:59:54.210458+00:00 19989833.742999970913 29000000.054999951273 27869999.958000060171 3959380.848000019789 60346.833277715 2024-02-06T19:59:55.194600+00:00 19989833.742000039667 28999999.960999969393 27869999.967999938875 3961107.129999995232 60346.833289467 2024-02-06T19:59:56.209984+00:00 19989833.737999979407 28999999.988000039011 27870000.054000020027 3968602.874000012875 60346.833300858 2024-02-06T19:59:57.194126+00:00 19989833.744000021368 29000000.021999958903 27870000.026000019163 3963077.943999975920 60346.833312610 2024-02-06T19:59:58.209510+00:00 19989833.742999970913 28999999.964000109583 27869999.958999991417 3967191.075000017881 60346.833324001 2024-02-06T19:59:59.193653+00:00 19989833.742000039667 29000000.035999890417 27870000.039999961853 3964876.097000002861 60346.833335753 2024-02-06T20:00:00.209037+00:00 19989833.742999970913 29000000.030000090599 27869999.983000040054 3963178.965999991167 60346.833347143 2024-02-06T20:00:01.193178+00:00 19989833.740000009537 28999999.934999939054 27869999.988000039011 3963713.928000003099 60346.833358895 2024-02-06T20:00:02.208562+00:00 19989833.741999980062 29000000.011000040919 27869999.942000031471 3969682.072999984026 60346.833370286 2024-02-06T20:00:03.192705+00:00 19989833.745000001043 29000000.034999970347 27870000.076999899000 3963004.905000001192 60346.833382038 2024-02-06T20:00:04.208089+00:00 19989833.741999980062 29000000.013000011444 27870000.014000058174 3964529.134000002872 60346.833393609 2024-02-06T20:00:05.207852+00:00 19989833.736000001431 28999999.973999980837 27869999.965999960899 3969600.904000014067 60346.833405181 2024-02-06T20:00:06.207616+00:00 19989833.744000021368 28999999.978000041097 27869999.975000020117 3966154.104999988806 60346.833416752 2024-02-06T20:00:07.207379+00:00 19989833.743999961764 29000000.022999998182 27870000.039999961853 3962449.863000005018 60346.833428323 2024-02-06T20:00:08.207142+00:00 19989833.743000030518 28999999.965999960899 27869999.932000041008 3970814.997999995947 60346.833439895 2024-02-06T20:00:09.206905+00:00 19989833.736999988556 29000000.014000058174 27870000.042000059038 3962335.025000005960 60346.833451466 2024-02-06T20:00:10.206668+00:00 19989833.741999980062 29000000.028000000864 27870000.061999920756 3966127.101999998093 60346.833463037 2024-02-06T20:00:11.206431+00:00 19989833.745000001043 28999999.990999940783 27869999.924000021070 3964646.798000007868 60346.833474609 2024-02-06T20:00:12.206194+00:00 19989833.741000059992 28999999.997000001371 27869999.997000001371 3966531.158999979030 60346.833486180 2024-02-06T20:00:13.205957+00:00 19989833.741999980062 28999999.978000000119 27869999.984000001103 3969406.033000022173 60346.833497752 2024-02-06T20:00:14.205720+00:00 19989833.741999980062 29000000.026000011712 27870000.058000009507 3970473.982999979984 60346.833509323 2024-02-06T20:00:15.205483+00:00 19989833.741999980062 28999999.981999989599 27869999.977000001818 3965241.974000037182 60346.833520894 2024-02-06T20:00:16.205246+00:00 19989833.744000080973 29000000.017000000924 27870000.032999988645 3960052.017999947071 60346.833532466 2024-02-06T20:00:17.205010+00:00 19989833.741999980062 28999999.997000008821 27869999.957000020891 3961903.859000027180 60346.833544037 2024-02-06T20:00:18.204773+00:00 19989833.735000010580 28999999.980999980122 27869999.962999999523 3964677.167999982834 60346.833555608 2024-02-06T20:00:19.204536+00:00 19989833.746999979019 29000000.013999998569 27870000.023999989033 3961476.842000008095 60346.833567179 2024-02-06T20:00:20.204298+00:00 19989833.741999980062 28999999.978000018746 27870000.023999989033 3965989.114000021946 60346.833578750 2024-02-06T20:00:21.204062+00:00 19989833.740999940783 29000000.023999989033 27870000.019000019878 3967365.988999962807 60346.833590322 2024-02-06T20:00:22.203825+00:00 19989833.740000009537 29000000.010999981314 27869999.969999969006 3968502.953999996185 60346.833601893 2024-02-06T20:00:23.203588+00:00 19989833.741000059992 28999999.956000030041 27869999.952000018209 3973828.029000043869 60346.833613465 2024-02-06T20:00:24.203352+00:00 19989833.743999961764 29000000.036000009626 27870000.050999999046 3964019.896999955177 60346.833625036 2024-02-06T20:00:25.203114+00:00 19989833.741999980062 28999999.971000019461 27870000.008999999613 3967066.078000009060 60346.833636608 2024-02-06T20:00:26.202877+00:00 19989833.741000059992 29000000.002999961376 27869999.992999970913 3961184.990000010002 60346.833648179 2024-02-06T20:00:27.202640+00:00 19989833.743999961764 29000000.022000011057 27870000.041999999434 3962913.993000030983 60346.833659931 2024-02-06T20:00:28.218025+00:00 19989833.738000039011 29000000.008999999613 27870000.008999999613 3961741.033999979030 60346.833671321 2024-02-06T20:00:29.202166+00:00 19989833.743000030518 28999999.951999958605 27869999.944000009447 3959257.028999983799 60346.833683074 2024-02-06T20:00:30.217551+00:00 19989833.741999980062 29000000.001999970526 27869999.925000008196 3960718.013999999035 60346.833694464 2024-02-06T20:00:31.201693+00:00 19989833.745000001043 29000000.015000101179 27870000.072000030428 3962297.055000007153 60346.833706216 2024-02-06T20:00:32.217077+00:00 19989833.741999980062 29000000.008999940008 27869999.996999979019 3962985.981000006199 60346.833717607 2024-02-06T20:00:33.201219+00:00 19989833.738999959081 29000000.006999969482 27870000.006000038236 3963240.957000017166 60346.833729359 2024-02-06T20:00:34.216603+00:00 19989833.743000000715 28999999.981000069529 27869999.926999930292 3963018.965999960899 60346.833740749 2024-02-06T20:00:35.200745+00:00 19989833.743000000715 29000000.008999940008 27870000.096999999136 3964251.939000010025 60346.833752502 2024-02-06T20:00:36.216130+00:00 19989833.739999990910 29000000.022000070661 27869999.983000040054 3963760.036000012886 60346.833763892 2024-02-06T20:00:37.200271+00:00 19989833.741999998689 29000000.001999970526 27870000.006000038236 3961115.050000011921 60346.833775644 2024-02-06T20:00:38.215656+00:00 19989833.741000011563 28999999.986999988556 27869999.985999941826 3964324.948000013828 60346.833787035 2024-02-06T20:00:39.199798+00:00 19989833.744999989867 29000000.019999980927 27870000.046000000089 3966812.887999951839 60346.833798606 2024-02-06T20:00:40.199561+00:00 19989833.738000009209 28999999.985000010580 27869999.963999990374 3967785.138999999035 60346.833810178 2024-02-06T20:00:41.199324+00:00 19989833.743000000715 29000000.018000010401 27869999.996000051498 3966783.992000042927 60346.833821749 2024-02-06T20:00:42.199087+00:00 19989833.743999991566 29000000.013000011444 27870000.037999991328 3967894.025999962818 60346.833833320 2024-02-06T20:00:43.198850+00:00 19989833.739000018686 28999999.986999988556 27869999.957999940962 3962200.986000000965 60346.833844891 2024-02-06T20:00:44.198613+00:00 19989833.743999991566 29000000.004999998957 27870000.019999980927 3963263.990000010002 60346.833856463 2024-02-06T20:00:45.198376+00:00 19989833.738999988884 28999999.942999958992 27869999.998000029474 3963074.037000000011 60346.833868034 2024-02-06T20:00:46.198140+00:00 19989833.744000021368 29000000.014000058174 27869999.976000070572 3961203.962999999989 60346.833879605 2024-02-06T20:00:47.197903+00:00 19989833.741000000387 28999999.995999928564 27870000.000000000000 3964539.989000021946 60346.833891177 2024-02-06T20:00:48.197665+00:00 19989833.745000001043 28999999.990000009537 27869999.987999919802 3961424.041999996174 60346.833902748 2024-02-06T20:00:49.197429+00:00 19989833.736999988556 29000000.026000000536 27870000.047999981791 3959422.060000001919 60346.833914319 2024-02-06T20:00:50.197191+00:00 19989833.744000021368 28999999.973000001162 27869999.924000021070 3961976.004999995232 60346.833926071 2024-02-06T20:00:51.212576+00:00 19989833.743999961764 29000000.005000010133 27870000.032000001520 3962034.886999965180 60346.833937462 2024-02-06T20:00:52.196718+00:00 19989833.743000030518 29000000.023999989033 27870000.037999998778 3962421.159000039101 60346.833949214 2024-02-06T20:00:53.212103+00:00 19989833.737999979407 28999999.987000018358 27870000.045000001788 3964065.967000008095 60346.833960605 2024-02-06T20:00:54.196244+00:00 19989833.744000021368 29000000.023999989033 27869999.932000000030 3963529.902999997139 60346.833972357 2024-02-06T20:00:55.211628+00:00 19989833.740000009537 28999999.988999988884 27870000.021999999881 3961380.042999982834 60346.833983747 2024-02-06T20:00:56.195770+00:00 19989833.742999970913 28999999.957000020891 27869999.971999999136 3964563.888000010978 60346.833995500 2024-02-06T20:00:57.211155+00:00 19989833.741000000387 29000000.035999979824 27870000.006999999285 3964962.062999964226 60346.834006890 2024-02-06T20:00:58.195296+00:00 19989833.741000000387 29000000.024999979883 27870000.039000000805 3963093.043000041973 60346.834018642 2024-02-06T20:00:59.210681+00:00 19989833.745000001043 28999999.975000020117 27869999.937000010163 3962421.984999955166 60346.834030033 2024-02-06T20:01:00.194823+00:00 19989833.743000030518 29000000.018000010401 27870000.007999960333 3960948.020000040997 60346.834041785 2024-02-06T20:01:01.210207+00:00 19989833.738000039011 28999999.991999980062 27870000.031000021845 3962759.927999972831 60346.834053176 2024-02-06T20:01:02.194348+00:00 19989833.745000001043 28999999.992000039667 27870000.007000029087 3966095.026000022888 60346.834064927 2024-02-06T20:01:03.209733+00:00 19989833.737999919802 29000000.002999961376 27869999.967000011355 3961942.008000016212 60346.834076318 2024-02-06T20:01:04.193875+00:00 19989833.746000051498 28999999.984000030905 27869999.971999999136 3963986.000000000000 60346.834088070 2024-02-06T20:01:05.209259+00:00 19989833.738999959081 29000000.016999959946 27870000.037999991328 3971715.949000000954 60346.834099460 2024-02-06T20:01:06.193401+00:00 19989833.749000068754 29000000.028000000864 27870000.037999991328 3969603.915999948978 60346.834111213 2024-02-06T20:01:07.208785+00:00 19989833.736999988556 28999999.941000040621 27869999.941999968141 3967566.113000034820 60346.834122603 2024-02-06T20:01:08.192928+00:00 19989833.738999959081 29000000.051999930292 27870000.059999998659 3964401.098999977112 60346.834134355 2024-02-06T20:01:09.208312+00:00 19989833.746000051498 28999999.979000091553 27869999.967000011355 3969865.891000031959 60346.834145746 2024-02-06T20:01:10.192454+00:00 19989833.741999980062 28999999.971999999136 27870000.001000050455 3966627.035999954212 60346.834157498 2024-02-06T20:01:11.207838+00:00 19989833.737999919802 29000000.021999958903 27870000.026999950409 3968527.003000020981 60346.834169069 2024-02-06T20:01:12.207601+00:00 19989833.740000009537 29000000.009999990463 27869999.990000009537 3963906.012000023853 60346.834180641 2024-02-06T20:01:13.207365+00:00 19989833.745000001043 28999999.996999979019 27870000.009999990463 3964157.026999949943 60346.834192212 2024-02-06T20:01:14.207127+00:00 19989833.745000001043 28999999.988000039011 27869999.998000029474 3960265.936000049114 60346.834203783 2024-02-06T20:01:15.206890+00:00 19989833.738000039011 29000000.011000040919 27869999.957000020891 3962121.009999989998 60346.834215355 2024-02-06T20:01:16.206653+00:00 19989833.740999940783 29000000.022999998182 27870000.054999951273 3965713.052999972831 60346.834226926 2024-02-06T20:01:17.206416+00:00 19989833.744000080973 28999999.962000008672 27869999.949000000954 3961728.985000013839 60346.834238498 2024-02-06T20:01:18.206179+00:00 19989833.741999980062 29000000.004999998957 27870000.008000019938 3962810.894999980927 60346.834250069 2024-02-06T20:01:19.205943+00:00 19989833.741999980062 28999999.988999959081 27869999.998999949545 3960107.129000008106 60346.834261640 2024-02-06T20:01:20.205706+00:00 19989833.736999988556 29000000.016999959946 27869999.979000091553 3965064.898000001907 60346.834273212 2024-02-06T20:01:21.205469+00:00 19989833.746000051498 29000000.004000071436 27870000.042999979109 3964351.072000027169 60346.834284783 2024-02-06T20:01:22.205232+00:00 19989833.741999980062 29000000.024999979883 27869999.977000001818 3967075.023000001907 60346.834296354 2024-02-06T20:01:23.204995+00:00 19989833.741999980062 28999999.991999980062 27870000.047999981791 3959503.985999941826 60346.834307925 2024-02-06T20:01:24.204759+00:00 19989833.741999980062 28999999.993000030518 27869999.957000020891 3964099.036000012886 60346.834319497 2024-02-06T20:01:25.204521+00:00 19989833.741000059992 29000000.005999919027 27870000.014999989420 3964048.948000072967 60346.834331068 2024-02-06T20:01:26.204285+00:00 19989833.745999928564 28999999.978999990970 27870000.000000000000 3961727.038999915123 60346.834342639 2024-02-06T20:01:27.204047+00:00 19989833.739999998361 29000000.010000009090 27869999.960999969393 3960445.847000002861 60346.834354211 2024-02-06T20:01:28.203811+00:00 19989833.739999998361 28999999.988999988884 27869999.981999989599 3962322.076000093948 60346.834365782 2024-02-06T20:01:29.203574+00:00 19989833.742000009865 29000000.025000009686 27870000.019999999553 3957283.022999883164 60346.834377354 2024-02-06T20:01:30.203336+00:00 19989833.741999998689 28999999.995000001043 27870000.056000001729 3960637.996000051033 60346.834388925 2024-02-06T20:01:31.203100+00:00 19989833.743000000715 28999999.991000000387 27869999.960999999195 3963610.047000051010 60346.834400496 2024-02-06T20:01:32.202863+00:00 19989833.739999990910 29000000.004000011832 27870000.030000001192 3961625.911999940872 60346.834412067 2024-02-06T20:01:33.202628+00:00 19989833.742000009865 29000000.010999981314 27869999.918000001460 3960530.049000024796 60346.834423639 2024-02-06T20:01:34.202390+00:00 19989833.741999980062 28999999.959000021219 27870000.062999989837 3964444.991999983788 60346.834435391 2024-02-06T20:01:35.217774+00:00 19989833.743000000715 29000000.028999980539 27870000.025999989361 3960053.052999972831 60346.834446781 2024-02-06T20:01:36.201915+00:00 19989833.743000000715 29000000.016000028700 27870000.030000001192 3964656.985000013839 60346.834458353 2024-02-06T20:01:37.201679+00:00 19989833.738999988884 29000000.002999961376 27869999.998000029474 3965234.991999983788 60346.834469924 2024-02-06T20:01:38.201441+00:00 19989833.742000009865 28999999.999000009149 27869999.937999960035 3962726.000000000000 60346.834481495 2024-02-06T20:01:39.201204+00:00 19989833.741999980062 28999999.968999978155 27870000.037000000477 3959036.034000039101 60346.834493067 2024-02-06T20:01:40.200967+00:00 19989833.742000009865 28999999.985000010580 27869999.948000010103 3958361.909000039101 60346.834504638 2024-02-06T20:01:41.200731+00:00 19989833.742999970913 29000000.012000020593 27869999.995999988168 3962127.978999971878 60346.834516210 2024-02-06T20:01:42.200494+00:00 19989833.742000039667 28999999.993999961764 27869999.993000030518 3961366.062000035774 60346.834527781 2024-02-06T20:01:43.200256+00:00 19989833.741999980062 29000000.048000041395 27870000.069999989122 3962300.981999992859 60346.834539352 2024-02-06T20:01:44.200020+00:00 19989833.740000009537 28999999.953999940306 27869999.944000009447 3957210.008999944199 60346.834550924 2024-02-06T20:01:45.199783+00:00 19989833.742999970913 29000000.014000058174 27870000.014999989420 3963560.981999992859 60346.834562495 2024-02-06T20:01:46.199546+00:00 19989833.744000021368 28999999.980999950320 27869999.971999999136 3959132.970000029076 60346.834574066 2024-02-06T20:01:47.199310+00:00 19989833.739000018686 29000000.039000030607 27870000.050999999046 3963743.018999934196 60346.834585637 2024-02-06T20:01:48.199072+00:00 19989833.745000001043 28999999.993000030518 27869999.976000010967 3963087.015000104904 60346.834597209 2024-02-06T20:01:49.198836+00:00 19989833.743999961764 28999999.995000001043 27870000.039000030607 3961407.039999961853 60346.834608780 2024-02-06T20:01:50.198599+00:00 19989833.738000039011 28999999.977000001818 27869999.942999958992 3964192.950000048149 60346.834620351 2024-02-06T20:01:51.198362+00:00 19989833.740000009537 29000000.008999940008 27870000.036000009626 3962406.007999897003 60346.834631923 2024-02-06T20:01:52.198125+00:00 19989833.741000000387 29000000.008000019938 27869999.991999980062 3960027.985000013839 60346.834643494 2024-02-06T20:01:53.197888+00:00 19989833.744000021368 28999999.996999979019 27869999.983000040054 3963467.004000068177 60346.834655066 2024-02-06T20:01:54.197651+00:00 19989833.742999911308 28999999.981999989599 27869999.979999899864 3962093.036000012886 60346.834666637 2024-02-06T20:01:55.197415+00:00 19989833.738000039011 28999999.998000029474 27869999.997000098228 3962784.898999928962 60346.834678389 2024-02-06T20:01:56.212798+00:00 19989833.743999961764 29000000.018000010401 27870000.047999981791 3964415.998000026215 60346.834689779 2024-02-06T20:01:57.196940+00:00 19989833.740000009537 29000000.011999960989 27870000.013999938965 3964817.092000008095 60346.834701532 2024-02-06T20:01:58.212325+00:00 19989833.742000099272 29000000.008000019938 27869999.957000020891 3966185.916999936104 60346.834712922 2024-02-06T20:01:59.196467+00:00 19989833.743999961764 28999999.970000028610 27870000.021000031382 3961203.118000030983 60346.834724674 2024-02-06T20:02:00.211851+00:00 19989833.741999980062 29000000.001999970526 27869999.963999990374 3965279.932000041008 60346.834736065 2024-02-06T20:02:01.195993+00:00 19989833.738999959081 28999999.995000001043 27870000.052999969572 3959924.972000002861 60346.834747817 2024-02-06T20:02:02.211378+00:00 19989833.744000080973 28999999.983000040054 27869999.925000071526 3961914.077000021935 60346.834759207 2024-02-06T20:02:03.195519+00:00 19989833.745000001043 29000000.028000000864 27870000.039999961853 3959384.020999907982 60346.834770960 2024-02-06T20:02:04.210904+00:00 19989833.738999959081 29000000.013000000268 27869999.995000001043 3961399.007000089157 60346.834782350 2024-02-06T20:02:05.195045+00:00 19989833.743000030518 29000000.006000000983 27870000.016999959946 3960651.995000004768 60346.834794102 2024-02-06T20:02:06.210430+00:00 19989833.741999980062 28999999.984000008553 27869999.989000078291 3963629.003999948967 60346.834805493 2024-02-06T20:02:07.194572+00:00 19989833.741999980062 28999999.975999981165 27870000.018999930471 3963169.909000039101 60346.834817245 2024-02-06T20:02:08.209956+00:00 19989833.741999980062 29000000.012000020593 27869999.978000000119 3961211.052999972831 60346.834828635 2024-02-06T20:02:09.194097+00:00 19989833.738999959081 29000000.032999988645 27870000.028000000864 3959856.945999979973 60346.834840388 2024-02-06T20:02:10.209482+00:00 19989833.742000099272 29000000.004000011832 27870000.008000001311 3965815.939000010025 60346.834851778 2024-02-06T20:02:11.193624+00:00 19989833.743999961764 28999999.983999971300 27869999.979999989271 3962559.123999952804 60346.834863530 2024-02-06T20:02:12.209008+00:00 19989833.743999961764 28999999.983000040054 27870000.010000020266 3967866.004999995232 60346.834874921 2024-02-06T20:02:13.193150+00:00 19989833.740000009537 29000000.001999970526 27869999.977999988943 3961692.016000031959 60346.834886673 2024-02-06T20:02:14.208535+00:00 19989833.740000009537 29000000.030000030994 27870000.032999988645 3963674.975000023842 60346.834898063 2024-02-06T20:02:15.192677+00:00 19989833.743999961764 28999999.978999968618 27869999.973000019789 3963848.822000027169 60346.834909815 2024-02-06T20:02:16.208061+00:00 19989833.742000099272 28999999.999000009149 27869999.981000009924 3965920.174000024796 60346.834921206 2024-02-06T20:02:17.192202+00:00 19989833.738999959081 28999999.977000001818 27870000.016999959946 3969295.989999889862 60346.834932958 2024-02-06T20:02:18.207586+00:00 19989833.740999940783 28999999.985000010580 27870000.041000008583 3964359.032000064850 60346.834944529 2024-02-06T20:02:19.207350+00:00 19989833.745000001043 29000000.018999990076 27869999.910000029951 3964967.034999967087 60346.834956101 2024-02-06T20:02:20.207113+00:00 19989833.744000080973 29000000.015999969095 27870000.041999999434 3965047.011999965180 60346.834967672 2024-02-06T20:02:21.206877+00:00 19989833.741000000387 28999999.981000069529 27870000.001999970526 3963411.956000090111 60346.834979244 2024-02-06T20:02:22.206639+00:00 19989833.739000000060 29000000.041999939829 27870000.013999998569 3968288.955999969970 60346.834990815 2024-02-06T20:02:23.206402+00:00 19989833.743999999017 28999999.965999960899 27869999.976000010967 3961242.001999973785 60346.835002386 2024-02-06T20:02:24.206166+00:00 19989833.741000011563 29000000.017000079155 27870000.019999980927 3966520.981999992859 60346.835013958 2024-02-06T20:02:25.205928+00:00 19989833.743999991566 28999999.998999949545 27870000.003000020981 3966901.067000031006 60346.835025529 2024-02-06T20:02:26.205692+00:00 19989833.736999999732 28999999.977000001818 27870000.005999978632 3966708.932000041008 60346.835037100 2024-02-06T20:02:27.205454+00:00 19989833.743999999017 29000000.004999998957 27869999.945000048727 3958991.044999957085 60346.835048671 2024-02-06T20:02:28.205218+00:00 19989833.743000000715 29000000.004000071436 27870000.038999918848 3959063.930999993812 60346.835060243 2024-02-06T20:02:29.204981+00:00 19989833.743000000715 29000000.013000011444 27869999.955000039190 3962193.944000006188 60346.835071814 2024-02-06T20:02:30.204744+00:00 19989833.736999988556 29000000.023999929428 27870000.065999981016 3966375.090999960899 60346.835083385 2024-02-06T20:02:31.204507+00:00 19989833.743000000715 28999999.993999961764 27869999.966000080109 3963842.003000020981 60346.835094776 2024-02-06T20:02:32.188649+00:00 19989833.742000009865 28999999.973000049591 27870000.037999991328 3964069.014999986161 60346.835106528 2024-02-06T20:02:33.204033+00:00 19989833.743000000715 28999999.988999959081 27869999.977999929339 3966300.078000069130 60346.835117918 2024-02-06T20:02:34.188175+00:00 19989833.741000000387 29000000.031000021845 27869999.996000051498 3963074.925999999046 60346.835129671 2024-02-06T20:02:35.203560+00:00 19989833.745000001043 29000000.006999969482 27869999.988000039011 3961492.976999998093 60346.835141061 2024-02-06T20:02:36.187701+00:00 19989833.742999970913 28999999.985000010580 27870000.009999990463 3964387.182999968994 60346.835152813 2024-02-06T20:02:37.203086+00:00 19989833.740000009537 29000000.014999989420 27870000.037999991328 3963155.774999976158 60346.835164204 2024-02-06T20:02:38.187228+00:00 19989833.739000018686 28999999.979000091553 27869999.993999961764 3965826.990000010002 60346.835175956 2024-02-06T20:02:39.202612+00:00 19989833.745000001043 29000000.013999938965 27870000.041000008583 3963301.083999990951 60346.835187527 2024-02-06T20:02:40.202375+00:00 19989833.738999959081 29000000.000999998301 27869999.935000058264 3963712.980000019073 60346.835199099 2024-02-06T20:02:41.202139+00:00 19989833.745000001043 29000000.007000010461 27869999.943999890238 3958991.990000010002 60346.835210670 2024-02-06T20:02:42.201902+00:00 19989833.741000000387 28999999.982999999076 27870000.028000000864 3959954.054000020027 60346.835222241 2024-02-06T20:02:43.201664+00:00 19989833.743000030518 29000000.017000000924 27870000.046000000089 3960494.003999948967 60346.835233813 2024-02-06T20:02:44.201428+00:00 19989833.738999959081 28999999.973000001162 27869999.984000090510 3961252.883000016212 60346.835245384 2024-02-06T20:02:45.201190+00:00 19989833.741000059992 29000000.006999999285 27870000.028000000864 3960612.026000022888 60346.835256956 2024-02-06T20:02:46.200954+00:00 19989833.744999948889 29000000.030999988317 27869999.986000001431 3964254.082999945153 60346.835268527 2024-02-06T20:02:47.200717+00:00 19989833.741999980062 28999999.967000011355 27869999.975000001490 3960613.907000064850 60346.835280098 2024-02-06T20:02:48.200480+00:00 19989833.740000009537 29000000.006000008434 27869999.999999988824 3960715.061999917030 60346.835291670 2024-02-06T20:02:49.200243+00:00 19989833.738000039011 28999999.962999999523 27869999.968000009656 3963576.028000115883 60346.835303241 2024-02-06T20:02:50.200006+00:00 19989833.745000001043 29000000.035999950022 27870000.077999990433 3966780.983999968041 60346.835314812 2024-02-06T20:02:51.199769+00:00 19989833.743999961764 29000000.013000011444 27869999.981000009924 3967652.970999956131 60346.835326383 2024-02-06T20:02:52.199532+00:00 19989833.741999980062 29000000.017000019550 27870000.032000008970 3960961.106000065804 60346.835337955 2024-02-06T20:02:53.199295+00:00 19989833.740000009537 28999999.940000001341 27869999.888999998569 3959978.865999937057 60346.835349526 2024-02-06T20:02:54.199059+00:00 19989833.740000009537 28999999.991000000387 27870000.052999999374 3962647.067000031006 60346.835361097 2024-02-06T20:02:55.198822+00:00 19989833.743000030518 29000000.019999980927 27869999.984999980778 3964140.909999967087 60346.835372669 2024-02-06T20:02:56.198585+00:00 19989833.746000051498 29000000.069000009447 27870000.030000030994 3965986.131000041962 60346.835384240 2024-02-06T20:02:57.198347+00:00 19989833.738999959081 28999999.963999990374 27870000.038999971002 3961378.972000002861 60346.835395812 2024-02-06T20:02:58.198110+00:00 19989833.738999959081 28999999.957000020891 27869999.972999989986 3960619.977999926079 60346.835407383 2024-02-06T20:02:59.197874+00:00 19989833.748000029474 29000000.029000040144 27869999.975000020117 3963129.004999995232 60346.835418954 2024-02-06T20:03:00.197637+00:00 19989833.738999959081 28999999.995999928564 27870000.023999989033 3961823.052000045776 60346.835430706 2024-02-06T20:03:01.213022+00:00 19989833.740000009537 28999999.980000019073 27869999.975000020117 3959161.965000032913 60346.835442097 2024-02-06T20:03:02.197163+00:00 19989833.744000080973 29000000.003000020981 27869999.980999950320 3960506.939999938011 60346.835453849 2024-02-06T20:03:03.212548+00:00 19989833.739999890327 29000000.013999938965 27870000.015000049025 3959990.960000038147 60346.835465239 2024-02-06T20:03:04.196689+00:00 19989833.746000051498 28999999.978000041097 27869999.983999971300 3962250.095000029076 60346.835476992 2024-02-06T20:03:05.212074+00:00 19989833.738000039011 29000000.009000059217 27869999.995000001043 3959194.899999976158 60346.835488382 2024-02-06T20:03:06.196215+00:00 19989833.743000030518 29000000.037999991328 27870000.009999990463 3967443.041999936104 60346.835500134 2024-02-06T20:03:07.211601+00:00 19989833.739999890327 28999999.977999929339 27870000.031000021845 3963641.951000093948 60346.835511525 2024-02-06T20:03:08.195742+00:00 19989833.744000080973 28999999.994000080973 27869999.940000060946 3964570.087999939919 60346.835523277 2024-02-06T20:03:09.211127+00:00 19989833.740000009537 29000000.002999901772 27870000.021999958903 3963549.945000051986 60346.835534668 2024-02-06T20:03:10.195268+00:00 19989833.742999911308 29000000.020000100136 27870000.036999940872 3961834.003000020981 60346.835546419 2024-02-06T20:03:11.210652+00:00 19989833.741000059992 28999999.995999928564 27869999.990000009537 3966741.085999966133 60346.835557810 2024-02-06T20:03:12.194794+00:00 19989833.741999980062 29000000.008000019938 27869999.991999980062 3964928.942999958992 60346.835569562 2024-02-06T20:03:13.210178+00:00 19989833.746000051498 29000000.006000038236 27870000.012000080198 3961447.026000022888 60346.835580953 2024-02-06T20:03:14.194321+00:00 19989833.741999980062 28999999.937999960035 27869999.939000010490 3959735.952000021935 60346.835592705 2024-02-06T20:03:15.209705+00:00 19989833.736999999732 29000000.021000031382 27870000.041999939829 3964181.039000033867 60346.835604095 2024-02-06T20:03:16.193847+00:00 19989833.742999989539 29000000.039999961853 27869999.999000068754 3967681.024999976158 60346.835615848 2024-02-06T20:03:17.209231+00:00 19989833.743999999017 28999999.986000001431 27870000.056999921799 3964343.953999996185 60346.835627238 2024-02-06T20:03:18.193373+00:00 19989833.743000000715 29000000.008999999613 27869999.991999980062 3964629.990999937057 60346.835638990 2024-02-06T20:03:19.208757+00:00 19989833.739999990910 29000000.002999991179 27869999.989000078291 3970323.078999996185 60346.835650381 2024-02-06T20:03:20.192899+00:00 19989833.738000020385 28999999.975999999791 27869999.996999979019 3964692.965000032913 60346.835662133 2024-02-06T20:03:21.208284+00:00 19989833.742999970913 29000000.013999998569 27869999.990000009537 3967815.995000004768 60346.835673704 2024-02-06T20:03:22.208047+00:00 19989833.745000001043 28999999.996000021696 27870000.011999960989 3958132.059999942780 60346.835685275 2024-02-06T20:03:23.207810+00:00 19989833.746000021696 29000000.006999999285 27869999.971999999136 3966629.986000061035 60346.835696847 2024-02-06T20:03:24.207573+00:00 19989833.737999979407 28999999.973999980837 27870000.034000039101 3963883.860999941826 60346.835708418 2024-02-06T20:03:25.207336+00:00 19989833.739000018686 29000000.016999989748 27869999.980000000447 3962831.008000016212 60346.835719990 2024-02-06T20:03:26.207099+00:00 19989833.741999980062 29000000.003000020981 27869999.984000001103 3963058.039000033867 60346.835731380 2024-02-06T20:03:27.191241+00:00 19989833.748999979347 29000000.009999990463 27870000.016999989748 3961067.016000031959 60346.835743132 2024-02-06T20:03:28.206625+00:00 19989833.739000018686 29000000.012000020593 27869999.942999999970 3965930.980000019073 60346.835754523 2024-02-06T20:03:29.190766+00:00 19989833.736999988556 28999999.977999988943 27870000.050999999046 3968459.064999938011 60346.835766275 2024-02-06T20:03:30.206150+00:00 19989833.744000021368 28999999.944000009447 27869999.977000001818 3964909.912000060081 60346.835777665 2024-02-06T20:03:31.190293+00:00 19989833.742999970913 29000000.029999971390 27870000.025000009686 3964810.027999997139 60346.835789418 2024-02-06T20:03:32.205678+00:00 19989833.739000018686 29000000.018000010401 27869999.997000008821 3967132.020999907982 60346.835800808 2024-02-06T20:03:33.189819+00:00 19989833.743000030518 28999999.990000009537 27870000.037999991328 3967181.044000030030 60346.835812560 2024-02-06T20:03:34.205204+00:00 19989833.742999970913 29000000.031000021845 27869999.987999979407 3965001.937999964226 60346.835823951 2024-02-06T20:03:35.189346+00:00 19989833.741999980062 28999999.983999971300 27869999.960000038147 3961577.117000102997 60346.835835703 2024-02-06T20:03:36.204729+00:00 19989833.741000000387 28999999.981000069529 27870000.029999971390 3962446.955999969970 60346.835847093 2024-02-06T20:03:37.188872+00:00 19989833.743000030518 29000000.000999931246 27869999.958000000566 3961835.925999999978 60346.835858846 2024-02-06T20:03:38.204256+00:00 19989833.740000009537 29000000.012000080198 27870000.065000001341 3965685.038000000175 60346.835870236 2024-02-06T20:03:39.188398+00:00 19989833.742999970913 29000000.003999948502 27869999.935999989510 3964185.994999999180 60346.835881989 2024-02-06T20:03:40.203783+00:00 19989833.741999980062 28999999.993000030518 27870000.031000021845 3963748.939000001177 60346.835893379 2024-02-06T20:03:41.187924+00:00 19989833.742999970913 28999999.988999959081 27869999.958999991417 3963791.001999999862 60346.835905131 2024-02-06T20:03:42.203309+00:00 19989833.739000078291 29000000.003000020981 27870000.053000029176 3964348.078999999911 60346.835916521 2024-02-06T20:03:43.187450+00:00 19989833.743000030518 29000000.039999961853 27869999.990000009537 3963326.950999998022 60346.835928273 2024-02-06T20:03:44.202834+00:00 19989833.743999961764 28999999.962000008672 27869999.971999999136 3962576.967000000179 60346.835939845 2024-02-06T20:03:45.202598+00:00 19989833.743999961764 28999999.991000059992 27870000.072000030428 3965160.104999999981 60346.835951416 2024-02-06T20:03:46.202361+00:00 19989833.736999988556 29000000.028000000864 27869999.946999911219 3968708.978000000119 60346.835962988 2024-02-06T20:03:47.202124+00:00 19989833.741000059992 28999999.962999939919 27869999.975000020117 3961972.989000000060 60346.835974559 2024-02-06T20:03:48.201887+00:00 19989833.745999928564 29000000.021999958903 27870000.004999998957 3966411.953000002075 60346.835986130 2024-02-06T20:03:49.201650+00:00 19989833.742000099272 28999999.991000059992 27869999.988000039011 3966485.100999996066 60346.835997702 2024-02-06T20:03:50.201413+00:00 19989833.741999980062 29000000.003999948502 27870000.029999971390 3964849.931000002194 60346.836009273 2024-02-06T20:03:51.201176+00:00 19989833.738999959081 29000000.010000109673 27869999.991999980062 3961965.024999998976 60346.836020844 2024-02-06T20:03:52.200939+00:00 19989833.743000030518 28999999.974999900907 27869999.990000009537 3962920.929000005126 60346.836032416 2024-02-06T20:03:53.200702+00:00 19989833.740999940783 29000000.025000099093 27870000.052999969572 3964417.107000000775 60346.836043987 2024-02-06T20:03:54.200465+00:00 19989833.746000051498 29000000.003000009805 27869999.977000001818 3967429.817000002135 60346.836055558 2024-02-06T20:03:55.200229+00:00 19989833.735999941826 28999999.988000001758 27870000.006000038236 3966871.182999997865 60346.836067129 2024-02-06T20:03:56.199992+00:00 19989833.741000059992 28999999.982999999076 27870000.004999998957 3967366.976999998093 60346.836078701 2024-02-06T20:03:57.199755+00:00 19989833.745000001043 29000000.023999989033 27870000.006000038236 3974588.954999998212 60346.836090272 2024-02-06T20:03:58.199518+00:00 19989833.743000030518 28999999.978000018746 27869999.934999939054 3964693.010000004899 60346.836101844 2024-02-06T20:03:59.199281+00:00 19989833.739999890327 29000000.009999990463 27870000.024999979883 3962437.927999988198 60346.836113415 2024-02-06T20:04:00.199045+00:00 19989833.742000099272 29000000.004999998957 27869999.979000091553 3960799.122000008821 60346.836124986 2024-02-06T20:04:01.198808+00:00 19989833.745000001043 29000000.017000019550 27870000.022999998182 3965763.933999999892 60346.836136558 2024-02-06T20:04:02.198570+00:00 19989833.741999980062 28999999.986000001431 27870000.024999979883 3962791.967999995220 60346.836148129 2024-02-06T20:04:03.198333+00:00 19989833.738999959081 29000000.016999959946 27869999.991999998689 3967054.072999998927 60346.836159700 2024-02-06T20:04:04.198097+00:00 19989833.740000009537 29000000.004999998957 27870000.006999999285 3965885.986000000965 60346.836171271 2024-02-06T20:04:05.197860+00:00 19989833.745000001043 29000000.003000020981 27869999.967000000179 3965026.046000003815 60346.836183024 2024-02-06T20:04:06.213244+00:00 19989833.743000030518 28999999.962000008672 27869999.964000001550 3967423.983999996912 60346.836194414 2024-02-06T20:04:07.197386+00:00 19989833.740000009537 29000000.033999979496 27870000.008999999613 3963450.924999997020 60346.836206166 2024-02-06T20:04:08.212771+00:00 19989833.741000000387 29000000.017000019550 27870000.069000009447 3960010.046000003815 60346.836217557 2024-02-06T20:04:09.196912+00:00 19989833.741000000387 28999999.954999979585 27869999.935999989510 3966352.966000006068 60346.836229309 2024-02-06T20:04:10.212297+00:00 19989833.743999999017 29000000.013999998569 27870000.025000009686 3957665.955999984872 60346.836240700 2024-02-06T20:04:11.196438+00:00 19989833.739999998361 29000000.000000000000 27869999.969999998808 3967614.124000012875 60346.836252452 2024-02-06T20:04:12.211823+00:00 19989833.746000010520 29000000.011000040919 27870000.057000011206 3963031.951999992132 60346.836263842 2024-02-06T20:04:13.195964+00:00 19989833.738999988884 28999999.990000009537 27870000.024999979883 3965739.997999995947 60346.836275594 2024-02-06T20:04:14.211349+00:00 19989833.743000000715 29000000.004999998957 27869999.977999988943 3962096.925000011921 60346.836286985 2024-02-06T20:04:15.195491+00:00 19989833.742000009865 28999999.998999949545 27869999.953000009060 3961270.041000009049 60346.836298737 2024-02-06T20:04:16.210875+00:00 19989833.741000000387 28999999.983999971300 27870000.045000020415 3962683.994999974966 60346.836310128 2024-02-06T20:04:17.195017+00:00 19989833.738999988884 28999999.993000030518 27869999.977000001818 3968012.024000018835 60346.836321880 2024-02-06T20:04:18.210401+00:00 19989833.743000000715 29000000.004000071436 27870000.055000010878 3963624.018000007141 60346.836333270 2024-02-06T20:04:19.194543+00:00 19989833.743000000715 28999999.996999979019 27869999.962999999523 3966762.938999981154 60346.836345023 2024-02-06T20:04:20.209927+00:00 19989833.743000000715 28999999.990999940783 27869999.955999970436 3964177.976000010967 60346.836356413 2024-02-06T20:04:21.194069+00:00 19989833.740999970585 29000000.003000020981 27870000.013000011444 3963473.044999986887 60346.836368165 2024-02-06T20:04:22.209453+00:00 19989833.739000018686 29000000.009999990463 27870000.055000070482 3964575.062000005972 60346.836379556 2024-02-06T20:04:23.193596+00:00 19989833.741000000387 29000000.017000079155 27869999.971999999136 3965650.972999989986 60346.836391307 2024-02-06T20:04:24.208980+00:00 19989833.745999988168 29000000.002999901772 27869999.971999879926 3964043.998000026215 60346.836402698 2024-02-06T20:04:25.193122+00:00 19989833.744000021368 28999999.994000080973 27869999.995000001043 3966487.997999995947 60346.836414270 2024-02-06T20:04:26.192885+00:00 19989833.736999988556 28999999.983999971300 27870000.000000000000 3961451.003999977838 60346.836425841 2024-02-06T20:04:27.192648+00:00 19989833.743000030518 28999999.998999949545 27870000.028000000864 3965058.977000027895 60346.836437412 2024-02-06T20:04:28.192411+00:00 19989833.740000009537 29000000.016000028700 27869999.980000019073 3965594.998999983072 60346.836449164 2024-02-06T20:04:29.207795+00:00 19989833.746999979019 29000000.003000020981 27870000.012000080198 3966275.037000000011 60346.836460555 2024-02-06T20:04:30.191937+00:00 19989833.737999979407 28999999.990000009537 27869999.967000011355 3964516.939999998081 60346.836472307 2024-02-06T20:04:31.207322+00:00 19989833.741000000387 29000000.008999999613 27869999.995999928564 3961569.001000016928 60346.836483697 2024-02-06T20:04:32.191463+00:00 19989833.745000001043 28999999.991000000387 27870000.054000020027 3962012.020999997854 60346.836495450 2024-02-06T20:04:33.206847+00:00 19989833.744000021368 28999999.996999990195 27869999.955000039190 3965567.944999992847 60346.836506840 2024-02-06T20:04:34.190989+00:00 19989833.739999949932 29000000.037999998778 27870000.049999948591 3967827.146999984980 60346.836518592 2024-02-06T20:04:35.206374+00:00 19989833.743000030518 28999999.972000021487 27869999.988999959081 3963036.948000013828 60346.836529983 2024-02-06T20:04:36.190516+00:00 19989833.736999988556 29000000.015999969095 27870000.014000058174 3961500.976000010967 60346.836541735 2024-02-06T20:04:37.205900+00:00 19989833.746000051498 28999999.982000019401 27870000.000999931246 3969703.011999994982 60346.836553126 2024-02-06T20:04:38.190042+00:00 19989833.740999940783 28999999.978999998420 27869999.936000108719 3962815.012999982107 60346.836564878 2024-02-06T20:04:39.205427+00:00 19989833.743000030518 29000000.023999959230 27870000.028999920934 3965225.850000023842 60346.836576268 2024-02-06T20:04:40.189568+00:00 19989833.738000039011 29000000.003000020981 27870000.001999970526 3967098.141999990214 60346.836588020 2024-02-06T20:04:41.204953+00:00 19989833.743999961764 28999999.977000001818 27869999.985000010580 3964357.993000001181 60346.836599411 2024-02-06T20:04:42.189095+00:00 19989833.745000001043 29000000.035000029951 27870000.072000000626 3965318.937999994028 60346.836611163 2024-02-06T20:04:43.204479+00:00 19989833.740000009537 28999999.996999979019 27869999.974000010639 3969109.122000008821 60346.836622553 2024-02-06T20:04:44.188620+00:00 19989833.738999959081 28999999.980000019073 27870000.008999988437 3960128.953000009060 60346.836634306 2024-02-06T20:04:45.204005+00:00 19989833.741000059992 29000000.019999980927 27869999.993999999017 3966928.954999982845 60346.836645696 2024-02-06T20:04:46.188147+00:00 19989833.745000001043 28999999.986999988556 27869999.995999988168 3967729.042999982834 60346.836657448 2024-02-06T20:04:47.203531+00:00 19989833.740999940783 29000000.016000028700 27870000.003000020981 3968177.992000042927 60346.836668839 2024-02-06T20:04:48.187673+00:00 19989833.745000001043 28999999.977999988943 27869999.972999989986 3964823.062999964226 60346.836680591 2024-02-06T20:04:49.203057+00:00 19989833.740000009537 29000000.022000011057 27870000.025000009686 3969163.861000000965 60346.836692162 2024-02-06T20:04:50.202820+00:00 19989833.741000059992 28999999.988999959081 27870000.005999978632 3964488.123000026215 60346.836703734 2024-02-06T20:04:51.202584+00:00 19989833.745000001043 28999999.986999988556 27869999.960000008345 3969197.933999956120 60346.836715305 2024-02-06T20:04:52.202347+00:00 19989833.740000009537 29000000.009000059217 27870000.008000019938 3967083.038000047207 60346.836726876 2024-02-06T20:04:53.202109+00:00 19989833.737999919802 28999999.995000001043 27870000.048999968916 3967112.023000001907 60346.836738448 2024-02-06T20:04:54.201872+00:00 19989833.746000051498 29000000.026999950409 27870000.004000011832 3968123.931999980938 60346.836750019 2024-02-06T20:04:55.201636+00:00 19989833.741999980062 28999999.983999971300 27870000.006000038236 3967920.984000027180 60346.836761590 2024-02-06T20:04:56.201399+00:00 19989833.741999980062 29000000.011000040919 27869999.962999999523 3965378.007999957073 60346.836773162 2024-02-06T20:04:57.201162+00:00 19989833.738999959081 28999999.991000059992 27869999.959999978542 3968114.037000000011 60346.836784733 2024-02-06T20:04:58.200925+00:00 19989833.743000030518 29000000.009999990463 27870000.037000000477 3966416.864000021946 60346.836796304 2024-02-06T20:04:59.200688+00:00 19989833.741999980062 28999999.986999988556 27869999.991000000387 3963302.098999977112 60346.836807875 2024-02-06T20:05:00.200451+00:00 19989833.744000080973 29000000.019999980927 27870000.038000050932 3963587.057000041008 60346.836819447 2024-02-06T20:05:01.200215+00:00 19989833.737999919802 28999999.968999978155 27869999.968999978155 3966687.966999948025 60346.836831018 2024-02-06T20:05:02.199977+00:00 19989833.743999999017 28999999.970000028610 27869999.950999978930 3970005.020000040997 60346.836842590 2024-02-06T20:05:03.199741+00:00 19989833.739999998361 29000000.052999969572 27870000.057000041008 3967432.965999960899 60346.836854161 2024-02-06T20:05:04.199504+00:00 19989833.743999999017 29000000.001000050455 27869999.977999929339 3965745.915000020992 60346.836865732 2024-02-06T20:05:05.199267+00:00 19989833.739999998361 28999999.986999988556 27870000.036000009626 3961276.138000010978 60346.836877304 2024-02-06T20:05:06.199030+00:00 19989833.743999999017 28999999.993999961764 27869999.981999989599 3962864.031000018120 60346.836888875 2024-02-06T20:05:07.198793+00:00 19989833.739999990910 28999999.991000059992 27869999.939000010490 3970228.021999955177 60346.836900446 2024-02-06T20:05:08.198556+00:00 19989833.742000009865 28999999.978999998420 27870000.052999969572 3962400.961000024807 60346.836912017 2024-02-06T20:05:09.198319+00:00 19989833.743999991566 29000000.026999998838 27870000.012000080198 3968147.983999968041 60346.836923589 2024-02-06T20:05:10.198083+00:00 19989833.741000000387 29000000.010000001639 27870000.037999991328 3964137.882000029087 60346.836935160 2024-02-06T20:05:11.197845+00:00 19989833.738999988884 28999999.982000008225 27869999.924999948591 3967797.084999979008 60346.836946731 2024-02-06T20:05:12.197609+00:00 19989833.745000001043 29000000.009999990463 27870000.013000011444 3963886.050999999046 60346.836958484 2024-02-06T20:05:13.212993+00:00 19989833.741000000387 28999999.976000010967 27869999.990000009537 3967800.017000020016 60346.836969874 2024-02-06T20:05:14.197135+00:00 19989833.744000021368 29000000.035999979824 27870000.049999948591 3965474.884999989998 60346.836981626 2024-02-06T20:05:15.212519+00:00 19989833.737999979407 28999999.971000019461 27869999.974000100046 3958193.958999990951 60346.836993017 2024-02-06T20:05:16.196661+00:00 19989833.745000001043 28999999.978000018746 27869999.967999938875 3964590.134999989998 60346.837004769 2024-02-06T20:05:17.212046+00:00 19989833.741000000387 29000000.067999958992 27870000.054000020027 3970840.936000049114 60346.837016160 2024-02-06T20:05:18.196188+00:00 19989833.741000000387 28999999.984000030905 27869999.962000008672 3963172.960999966133 60346.837027912 2024-02-06T20:05:19.211571+00:00 19989833.742000039667 29000000.004000011832 27870000.049999948591 3963693.990999997128 60346.837039302 2024-02-06T20:05:20.195714+00:00 19989833.738999959081 29000000.001999970526 27869999.977000001818 3963982.053000032902 60346.837051054 2024-02-06T20:05:21.211098+00:00 19989833.747000038624 28999999.995999988168 27869999.988000001758 3960420.032999991905 60346.837062445 2024-02-06T20:05:22.195239+00:00 19989833.742999970913 28999999.989000018686 27869999.968000009656 3965912.124000012875 60346.837074197 2024-02-06T20:05:23.210624+00:00 19989833.741000000387 28999999.992999970913 27870000.031999990344 3963361.949999988079 60346.837085587 2024-02-06T20:05:24.194766+00:00 19989833.736999988556 29000000.029000040144 27870000.037999998778 3965747.981999992859 60346.837097159 2024-02-06T20:05:25.194529+00:00 19989833.745000001043 28999999.959999978542 27869999.997999999672 3966160.908999979030 60346.837108730 2024-02-06T20:05:26.194292+00:00 19989833.741000000387 29000000.006000038236 27869999.928999990225 3965458.953000009060 60346.837120302 2024-02-06T20:05:27.194055+00:00 19989833.743000030518 28999999.990999940783 27870000.028000030667 3963443.156000018120 60346.837131873 2024-02-06T20:05:28.193819+00:00 19989833.736999928951 29000000.034000039101 27870000.072000000626 3964997.888000010978 60346.837143444 2024-02-06T20:05:29.193581+00:00 19989833.745000001043 28999999.955999970436 27869999.978999968618 3963235.954999982845 60346.837155016 2024-02-06T20:05:30.193345+00:00 19989833.742000099272 29000000.013000011444 27869999.969000041485 3967978.111000000965 60346.837166587 2024-02-06T20:05:31.193108+00:00 19989833.745999928564 29000000.021999958903 27869999.977999988943 3968094.969999969006 60346.837178158 2024-02-06T20:05:32.192871+00:00 19989833.736999988556 28999999.993000030518 27870000.017000019550 3964092.885000050068 60346.837189729 2024-02-06T20:05:33.192634+00:00 19989833.743000030518 29000000.009999990463 27870000.015999969095 3965264.127999960911 60346.837201301 2024-02-06T20:05:34.192397+00:00 19989833.743999961764 28999999.966000080109 27869999.998000029474 3963774.037000000011 60346.837212872 2024-02-06T20:05:35.192160+00:00 19989833.740000009537 29000000.011999960989 27869999.993999961764 3964640.939999998081 60346.837224624 2024-02-06T20:05:36.207544+00:00 19989833.744000080973 29000000.019999980927 27869999.999000009149 3965986.000999987125 60346.837236015 2024-02-06T20:05:37.191686+00:00 19989833.737999919802 29000000.000000000000 27869999.953000009060 3968872.956000030041 60346.837247767 2024-02-06T20:05:38.207070+00:00 19989833.741000059992 28999999.991000059992 27870000.031000021845 3965033.980000019073 60346.837259158 2024-02-06T20:05:39.191213+00:00 19989833.745000001043 28999999.986999988556 27870000.007999960333 3966367.991999983788 60346.837270910 2024-02-06T20:05:40.206597+00:00 19989833.745000001043 29000000.020999908447 27869999.986000061035 3961339.087000011932 60346.837282300 2024-02-06T20:05:41.190738+00:00 19989833.738999959081 28999999.996000051498 27869999.988999959081 3966656.028999983799 60346.837294052 2024-02-06T20:05:42.206123+00:00 19989833.740000009537 29000000.004999998957 27870000.019000049680 3963017.853999971878 60346.837305443 2024-02-06T20:05:43.190265+00:00 19989833.743000030518 29000000.001000050455 27870000.017999891192 3966568.061000049114 60346.837317195 2024-02-06T20:05:44.205650+00:00 19989833.742999911308 28999999.980999950320 27869999.971999999136 3966130.038999975193 60346.837328586 2024-02-06T20:05:45.189791+00:00 19989833.741000059992 29000000.002000000328 27870000.022999998182 3962943.991999983788 60346.837340338 2024-02-06T20:05:46.205175+00:00 19989833.740000009537 28999999.980999998748 27869999.975000020117 3962061.986000000965 60346.837351728 2024-02-06T20:05:47.189317+00:00 19989833.743999961764 29000000.023000009358 27870000.001000050455 3969400.958000003826 60346.837363481 2024-02-06T20:05:48.204701+00:00 19989833.741999980062 29000000.011999990791 27870000.041999939829 3970071.060999989975 60346.837374871 2024-02-06T20:05:49.188844+00:00 19989833.742000099272 28999999.977999988943 27869999.989000078291 3961162.025000036228 60346.837386623 2024-02-06T20:05:50.204228+00:00 19989833.738999959081 29000000.006000008434 27869999.945999979973 3969065.990000010002 60346.837398014 2024-02-06T20:05:51.188369+00:00 19989833.743000030518 28999999.997000008821 27870000.052999969572 3968498.939999998081 60346.837409765 2024-02-06T20:05:52.203754+00:00 19989833.742999911308 28999999.998999979347 27869999.973000049591 3961742.009999989998 60346.837421156 2024-02-06T20:05:53.187896+00:00 19989833.741000059992 28999999.960000008345 27869999.964999910444 3964869.975999950897 60346.837432908 2024-02-06T20:05:54.203280+00:00 19989833.740999940783 29000000.086000028998 27870000.059000018984 3968370.037000060081 60346.837444299 2024-02-06T20:05:55.187422+00:00 19989833.742000099272 28999999.966999951750 27870000.009000059217 3965486.967000008095 60346.837456051 2024-02-06T20:05:56.202807+00:00 19989833.743000000715 29000000.013999998569 27869999.978999968618 3969287.100999950897 60346.837467622 2024-02-06T20:05:57.202570+00:00 19989833.741999998689 28999999.977000061423 27870000.011000040919 3965599.970000029076 60346.837479194 2024-02-06T20:05:58.202332+00:00 19989833.743999999017 29000000.007999960333 27869999.981999989599 3961415.944000006188 60346.837490765 2024-02-06T20:05:59.202096+00:00 19989833.738000009209 28999999.995000001043 27869999.982000000775 3967230.069000006188 60346.837502336 2024-02-06T20:06:00.201859+00:00 19989833.741999998689 29000000.009999990463 27870000.018999990076 3964993.972000002861 60346.837513908 2024-02-06T20:06:01.201621+00:00 19989833.743999991566 28999999.958000000566 27869999.971000000834 3966453.011999965180 60346.837525479 2024-02-06T20:06:02.201385+00:00 19989833.743999999017 29000000.045000020415 27870000.000000000000 3967951.935999989975 60346.837537050 2024-02-06T20:06:03.201147+00:00 19989833.737000018358 28999999.955000039190 27869999.991999998689 3964638.032000064850 60346.837548622 2024-02-06T20:06:04.200911+00:00 19989833.741999980062 29000000.044999960810 27870000.031000021845 3968729.967999935150 60346.837560193 2024-02-06T20:06:05.200674+00:00 19989833.743000000715 28999999.970000028610 27869999.986000001431 3958764.069000006188 60346.837571764 2024-02-06T20:06:06.200437+00:00 19989833.743000000715 29000000.037999991328 27870000.022999968380 3965588.986999989022 60346.837583336 2024-02-06T20:06:07.200200+00:00 19989833.738999988884 28999999.996999979019 27870000.004000011832 3967678.981999992859 60346.837594907 2024-02-06T20:06:08.199963+00:00 19989833.743999991566 28999999.983999971300 27870000.026000019163 3964221.968999981880 60346.837606478 2024-02-06T20:06:09.199727+00:00 19989833.741000000387 29000000.027000069618 27869999.982999980450 3963466.938000082970 60346.837618050 2024-02-06T20:06:10.199490+00:00 19989833.743000030518 28999999.963999990374 27869999.991999980062 3968579.070999979973 60346.837629621 2024-02-06T20:06:11.199252+00:00 19989833.744000021368 29000000.003000020981 27869999.994000021368 3964858.067000031006 60346.837641192 2024-02-06T20:06:12.199015+00:00 19989833.739999949932 29000000.008999940008 27869999.984000030905 3964785.988999962807 60346.837652764 2024-02-06T20:06:13.198779+00:00 19989833.746000051498 29000000.018000010401 27870000.059999998659 3961559.891000031959 60346.837664335 2024-02-06T20:06:14.198542+00:00 19989833.737999979407 28999999.996000051498 27869999.942999958992 3962901.052999972831 60346.837675906 2024-02-06T20:06:15.198305+00:00 19989833.741999980062 28999999.995000001043 27870000.028000000864 3962907.957000017166 60346.837687477 2024-02-06T20:06:16.198069+00:00 19989833.743000030518 28999999.972999930382 27869999.988000039011 3966923.996999979019 60346.837699049 2024-02-06T20:06:17.197831+00:00 19989833.736999988556 29000000.004999998957 27870000.002999961376 3963884.115999937057 60346.837710620 2024-02-06T20:06:18.197595+00:00 19989833.746999979019 29000000.012000080198 27870000.014999989420 3965328.976999998093 60346.837722192 2024-02-06T20:06:19.197357+00:00 19989833.740000009537 29000000.008999940008 27869999.986999988556 3968610.952000021935 60346.837733944 2024-02-06T20:06:20.212742+00:00 19989833.741999980062 28999999.978000041097 27869999.985000010580 3965302.958000063896 60346.837745334 2024-02-06T20:06:21.196884+00:00 19989833.740000009537 28999999.996999979019 27869999.978000041097 3966814.133000016212 60346.837757086 2024-02-06T20:06:22.212268+00:00 19989833.744000021368 28999999.984000001103 27869999.975999951363 3964351.021999955177 60346.837768477 2024-02-06T20:06:23.196410+00:00 19989833.741999980062 29000000.024000000209 27870000.037000060081 3966414.894000052940 60346.837780048 2024-02-06T20:06:24.196173+00:00 19989833.743000030518 29000000.026000011712 27869999.986999988556 3963986.014999986161 60346.837791620 2024-02-06T20:06:25.195936+00:00 19989833.741999980062 28999999.989999990910 27870000.055999990553 3961201.986999989022 60346.837803191 2024-02-06T20:06:26.195699+00:00 19989833.735999941826 28999999.973000001162 27869999.988000039011 3969196.972999929916 60346.837814762 2024-02-06T20:06:27.195462+00:00 19989833.745000001043 29000000.053999990225 27870000.009999990463 3964542.091000080109 60346.837826333 2024-02-06T20:06:28.195225+00:00 19989833.744000080973 28999999.957000020891 27869999.953999999911 3964521.001999973785 60346.837837905 2024-02-06T20:06:29.194988+00:00 19989833.740999940783 29000000.004999998957 27870000.037999991328 3961931.930999993812 60346.837849476 2024-02-06T20:06:30.194752+00:00 19989833.739000078291 29000000.037999991328 27870000.026000019163 3963888.950999975204 60346.837861048 2024-02-06T20:06:31.194515+00:00 19989833.742999911308 28999999.964999999851 27869999.990999940783 3963268.052000045776 60346.837872619 2024-02-06T20:06:32.194278+00:00 19989833.743000030518 29000000.026000019163 27869999.996000051498 3960659.009999989998 60346.837884190 2024-02-06T20:06:33.194041+00:00 19989833.748000029474 28999999.993999961764 27869999.944999929518 3967235.986999989022 60346.837895762 2024-02-06T20:06:34.193804+00:00 19989833.735999941826 28999999.973000049591 27870000.017000079155 3965867.098000050057 60346.837907333 2024-02-06T20:06:35.193567+00:00 19989833.740000009537 28999999.991000000387 27870000.008999940008 3967156.886999965180 60346.837918904 2024-02-06T20:06:36.193330+00:00 19989833.741999980062 29000000.007999960333 27869999.962000008672 3963996.105000019073 60346.837930475 2024-02-06T20:06:37.193093+00:00 19989833.746000051498 29000000.017000019550 27870000.039000000805 3968558.929999948014 60346.837942047 2024-02-06T20:06:38.192856+00:00 19989833.738000039011 28999999.998000029474 27870000.022999998182 3964655.962000011932 60346.837953618 2024-02-06T20:06:39.192619+00:00 19989833.743999961764 28999999.979999959469 27869999.962000001222 3963250.065999985207 60346.837965189 2024-02-06T20:06:40.192383+00:00 19989833.741999980062 29000000.020000040531 27870000.043999999762 3963837.937000035774 60346.837976942 2024-02-06T20:06:41.207767+00:00 19989833.739000078291 28999999.947999950498 27869999.901000011712 3961750.013999938965 60346.837988332 2024-02-06T20:06:42.191909+00:00 19989833.742999911308 29000000.021000031382 27870000.030000001192 3967134.071000099182 60346.838000084 2024-02-06T20:06:43.207293+00:00 19989833.743000030518 29000000.003999948502 27870000.001999970526 3965868.930999993812 60346.838011475 2024-02-06T20:06:44.191435+00:00 19989833.741000059992 28999999.993000030518 27870000.045000020415 3968713.983999968041 60346.838023227 2024-02-06T20:06:45.206819+00:00 19989833.741999980062 29000000.024000048637 27869999.988999988884 3966655.016000031959 60346.838034618 2024-02-06T20:06:46.190961+00:00 19989833.741999980062 29000000.023999929428 27869999.993000000715 3965299.056999921799 60346.838046370 2024-02-06T20:06:47.206345+00:00 19989833.743999961764 28999999.980000019073 27869999.987999979407 3966186.891000031959 60346.838057760 2024-02-06T20:06:48.190487+00:00 19989833.740000009537 28999999.996000051498 27870000.017000019550 3969417.070999979973 60346.838069513 2024-02-06T20:06:49.205873+00:00 19989833.738000039011 28999999.997999910265 27870000.017000019550 3968820.970999956131 60346.838080903 2024-02-06T20:06:50.190014+00:00 19989833.743999999017 28999999.998000029474 27869999.954999979585 3965367.027000070084 60346.838092655 2024-02-06T20:06:51.205398+00:00 19989833.743999999017 29000000.009000059217 27869999.995999988168 3966073.064000010025 60346.838104045 2024-02-06T20:06:52.189540+00:00 19989833.745000001043 29000000.019999980927 27870000.046000000089 3968097.896000028122 60346.838115798 2024-02-06T20:06:53.204924+00:00 19989833.734000001103 28999999.983000040054 27870000.017000019550 3962476.059999942780 60346.838127188 2024-02-06T20:06:54.189067+00:00 19989833.745999988168 29000000.006999969482 27869999.950999978930 3964658.973000050057 60346.838138940 2024-02-06T20:06:55.204450+00:00 19989833.743000000715 28999999.995000001043 27869999.985000010580 3969566.944000006188 60346.838150331 2024-02-06T20:06:56.188592+00:00 19989833.742000009865 28999999.977999929339 27870000.044000029564 3963837.043999909889 60346.838162083 2024-02-06T20:06:57.203976+00:00 19989833.739999979734 29000000.024000048637 27870000.018000010401 3965270.072000027169 60346.838173474 2024-02-06T20:06:58.188118+00:00 19989833.742000009865 28999999.971999999136 27870000.003000020981 3968865.899000049103 60346.838185226 2024-02-06T20:06:59.203503+00:00 19989833.741999980062 28999999.997999999672 27869999.957999940962 3962862.018999934196 60346.838196616 2024-02-06T20:07:00.187645+00:00 19989833.745000001043 29000000.017000000924 27870000.054999951273 3971074.046000003815 60346.838208369 2024-02-06T20:07:01.203029+00:00 19989833.738000009209 29000000.016000010073 27869999.956000089645 3964200.031000018120 60346.838219759 2024-02-06T20:07:02.187171+00:00 19989833.741000000387 28999999.979999989271 27870000.019999980927 3966854.001999973785 60346.838231511 2024-02-06T20:07:03.202556+00:00 19989833.743000030518 29000000.007000010461 27869999.973999980837 3966056.937000035774 60346.838243082 2024-02-06T20:07:04.202319+00:00 19989833.742999970913 29000000.002000000328 27870000.044000029564 3965659.013000010978 60346.838254654 2024-02-06T20:07:05.202081+00:00 19989833.740000009537 29000000.015999969095 27869999.995999928564 3970797.950999975204 60346.838266225 2024-02-06T20:07:06.201845+00:00 19989833.741999980062 28999999.971999999136 27869999.991000059992 3961656.039999961853 60346.838277796 2024-02-06T20:07:07.201607+00:00 19989833.743000030518 28999999.981000009924 27869999.973999980837 3967327.012000083923 60346.838289368 2024-02-06T20:07:08.201370+00:00 19989833.741999980062 28999999.997000008821 27869999.998999949545 3969237.990000010002 60346.838300939 2024-02-06T20:07:09.201134+00:00 19989833.744000021368 29000000.029999971390 27870000.010000109673 3965069.007999897003 60346.838312510 2024-02-06T20:07:10.200897+00:00 19989833.738999959081 29000000.027000010014 27869999.985999941826 3965944.009000062943 60346.838324082 2024-02-06T20:07:11.200660+00:00 19989833.740000009537 28999999.966000020504 27870000.021000031382 3962347.993000030983 60346.838335653 2024-02-06T20:07:12.200422+00:00 19989833.746999979019 28999999.991999980062 27869999.983999971300 3966357.061999917030 60346.838347225 2024-02-06T20:07:13.200186+00:00 19989833.741000059992 29000000.018999990076 27870000.046000000089 3967821.973000050057 60346.838358796 2024-02-06T20:07:14.199949+00:00 19989833.741000000387 28999999.984000030905 27869999.958000060171 3965277.019000052940 60346.838370367 2024-02-06T20:07:15.199713+00:00 19989833.740999940783 29000000.010999981314 27869999.982999920845 3967557.888999938965 60346.838381939 2024-02-06T20:07:16.199475+00:00 19989833.741999980062 28999999.988000039011 27870000.022999998182 3965443.177999972831 60346.838393510 2024-02-06T20:07:17.199239+00:00 19989833.740000009537 28999999.987999919802 27869999.992999989539 3960417.902999997139 60346.838405081 2024-02-06T20:07:18.199001+00:00 19989833.745000001043 29000000.049000021070 27870000.041000008583 3965239.971000074875 60346.838416472 2024-02-06T20:07:19.183144+00:00 19989833.741000059992 28999999.993000030518 27869999.943999990821 3964832.003999948967 60346.838428224 2024-02-06T20:07:20.198528+00:00 19989833.743000030518 28999999.996000051498 27870000.046000000089 3964196.953000069130 60346.838439615 2024-02-06T20:07:21.182669+00:00 19989833.740999940783 28999999.981999989599 27869999.962999999523 3963460.102999926079 60346.838451366 2024-02-06T20:07:22.198054+00:00 19989833.743999961764 28999999.997999910265 27869999.991000000387 3964230.920000075828 60346.838462757 2024-02-06T20:07:23.182196+00:00 19989833.740000009537 29000000.011000040919 27870000.006000008434 3966016.084999918938 60346.838474509 2024-02-06T20:07:24.197581+00:00 19989833.740000009537 29000000.003000020981 27870000.047999981791 3962328.929000020027 60346.838486081 2024-02-06T20:07:25.197343+00:00 19989833.743000030518 29000000.001000050455 27869999.962000008672 3962634.021000028122 60346.838497652 2024-02-06T20:07:26.197106+00:00 19989833.743999961764 28999999.981999989599 27870000.026000019163 3967774.970000029076 60346.838509223 2024-02-06T20:07:27.196869+00:00 19989833.742000099272 29000000.028999920934 27869999.977999988943 3967992.949000000954 60346.838520794 2024-02-06T20:07:28.196633+00:00 19989833.737999919802 28999999.990000009537 27870000.024999979883 3967176.114999889862 60346.838532366 2024-02-06T20:07:29.196396+00:00 19989833.744000080973 28999999.949000000954 27869999.911000009626 3962120.987000108231 60346.838543937 2024-02-06T20:07:30.196159+00:00 19989833.743999961764 29000000.034999970347 27870000.047999981791 3964818.018999934196 60346.838555508 2024-02-06T20:07:31.195922+00:00 19989833.741999980062 29000000.013000011444 27870000.043000038713 3964619.879999995232 60346.838567080 2024-02-06T20:07:32.195685+00:00 19989833.738000039011 28999999.991999980062 27869999.963999990374 3962865.077000021935 60346.838578651 2024-02-06T20:07:33.195449+00:00 19989833.741999980062 29000000.003000020981 27870000.008999999613 3965361.036000012886 60346.838590222 2024-02-06T20:07:34.195211+00:00 19989833.743999961764 29000000.019999980927 27869999.970999959856 3965953.947999954224 60346.838601794 2024-02-06T20:07:35.194975+00:00 19989833.741999980062 28999999.963000059128 27870000.014999989420 3966762.111999989022 60346.838613365 2024-02-06T20:07:36.194737+00:00 19989833.739000078291 29000000.021999999881 27870000.026000019163 3960026.884999989998 60346.838624937 2024-02-06T20:07:37.194501+00:00 19989833.742999911308 29000000.000000000000 27869999.983000040054 3966879.998000026215 60346.838636508 2024-02-06T20:07:38.194264+00:00 19989833.741000059992 29000000.004999998957 27869999.971999999136 3967265.054000020027 60346.838648079 2024-02-06T20:07:39.194027+00:00 19989833.743000030518 28999999.986999999732 27870000.019999980927 3969211.006999969017 60346.838659650 2024-02-06T20:07:40.193790+00:00 19989833.742999911308 29000000.041999999434 27870000.014999989420 3967681.937000035774 60346.838671221 2024-02-06T20:07:41.193553+00:00 19989833.739000078291 28999999.958999991417 27870000.014000058174 3967621.922000051010 60346.838682793 2024-02-06T20:07:42.193316+00:00 19989833.745000001043 29000000.000000000000 27869999.936999920756 3969103.145999907982 60346.838694364 2024-02-06T20:07:43.193079+00:00 19989833.743999999017 29000000.001000020653 27870000.003000020981 3963690.953000069130 60346.838705936 2024-02-06T20:07:44.192842+00:00 19989833.739999998361 28999999.991000000387 27870000.017000079155 3963871.000000000000 60346.838717507 2024-02-06T20:07:45.192605+00:00 19989833.743000000715 29000000.005000028759 27870000.065999981016 3966835.975999950897 60346.838729078 2024-02-06T20:07:46.192369+00:00 19989833.739000000060 29000000.007999960333 27869999.942999958992 3963554.034999967087 60346.838740650 2024-02-06T20:07:47.192132+00:00 19989833.741999998689 28999999.974000040442 27869999.952999949455 3963348.015000104904 60346.838752402 2024-02-06T20:07:48.207516+00:00 19989833.745000001043 29000000.021999958903 27870000.061000108719 3961181.974999905098 60346.838763792 2024-02-06T20:07:49.191657+00:00 19989833.738999988884 28999999.976000010967 27870000.000000000000 3964145.081000090111 60346.838775544 2024-02-06T20:07:50.207042+00:00 19989833.742000009865 29000000.032000008970 27870000.008999940008 3965394.800999999046 60346.838786935 2024-02-06T20:07:51.191184+00:00 19989833.739999979734 29000000.007000029087 27870000.016000028700 3964192.125000000000 60346.838798687 2024-02-06T20:07:52.206569+00:00 19989833.744000021368 28999999.970999959856 27869999.963999990374 3961545.964999914169 60346.838810078 2024-02-06T20:07:53.190710+00:00 19989833.741000000387 28999999.981000009924 27869999.977000001818 3958695.115000010002 60346.838821830 2024-02-06T20:07:54.206095+00:00 19989833.743000000715 29000000.013000071049 27870000.016000028700 3963743.912000060081 60346.838833220 2024-02-06T20:07:55.190236+00:00 19989833.739999979734 28999999.981999989599 27869999.989000000060 3964143.996999979019 60346.838844973 2024-02-06T20:07:56.205621+00:00 19989833.741999980062 29000000.056999921799 27870000.013000000268 3964895.932000041008 60346.838856363 2024-02-06T20:07:57.189763+00:00 19989833.744000021368 28999999.983000040054 27870000.000000000000 3964688.141999959946 60346.838868115 2024-02-06T20:07:58.205147+00:00 19989833.741999980062 29000000.008000019938 27870000.015000019222 3964279.889999986161 60346.838879506 2024-02-06T20:07:59.189289+00:00 19989833.739000018686 29000000.000999931246 27869999.958999991417 3966081.049999951851 60346.838891258 2024-02-06T20:08:00.204673+00:00 19989833.741000000387 28999999.965000029653 27869999.998999979347 3964678.025000094902 60346.838902649 2024-02-06T20:08:01.188814+00:00 19989833.744000021368 29000000.049000021070 27870000.050000008196 3960235.981999992859 60346.838914400 2024-02-06T20:08:02.204200+00:00 19989833.742999970913 28999999.981999989599 27869999.971999999136 3965960.911000012886 60346.838925791 2024-02-06T20:08:03.188341+00:00 19989833.739000018686 29000000.004999998957 27870000.021999981254 3968183.000000000000 60346.838937543 2024-02-06T20:08:04.203725+00:00 19989833.742999970913 28999999.991000059992 27869999.971000019461 3971587.030999898911 60346.838948933 2024-02-06T20:08:05.187867+00:00 19989833.742000039667 28999999.956999901682 27869999.987999979407 3970591.061000109185 60346.838960686 2024-02-06T20:08:06.203252+00:00 19989833.742999970913 29000000.053000088781 27870000.021000031382 3963992.935999989975 60346.838972076 2024-02-06T20:08:07.187394+00:00 19989833.741000000387 28999999.965999960899 27869999.989000018686 3962218.066999911796 60346.838983828 2024-02-06T20:08:08.202778+00:00 19989833.742000039667 29000000.018000010401 27870000.011999960989 3965062.961999999825 60346.838995400 2024-02-06T20:08:09.202541+00:00 19989833.744999948889 28999999.986999988556 27869999.998000029474 3966764.117999999784 60346.839006971 2024-02-06T20:08:10.202304+00:00 19989833.741999980062 29000000.031999949366 27870000.028999980539 3964816.871999999974 60346.839018542 2024-02-06T20:08:11.202068+00:00 19989833.740000009537 28999999.989000078291 27869999.977000001818 3966887.962000001222 60346.839030114 2024-02-06T20:08:12.201830+00:00 19989833.743000030518 29000000.018000010401 27870000.045000020415 3966580.035999997985 60346.839041685 2024-02-06T20:08:13.201593+00:00 19989833.740000009537 28999999.971000000834 27869999.948000010103 3969596.100999999791 60346.839053256 2024-02-06T20:08:14.201356+00:00 19989833.743000030518 28999999.995000001043 27870000.026999950409 3962061.907000001986 60346.839064828 2024-02-06T20:08:15.201120+00:00 19989833.740999940783 29000000.043999999762 27870000.042000059038 3964661.027000003029 60346.839076399 2024-02-06T20:08:16.200883+00:00 19989833.744000080973 28999999.969999998808 27869999.945999979973 3965837.944999999832 60346.839087971 2024-02-06T20:08:17.200646+00:00 19989833.740999940783 29000000.008000019938 27870000.004999998957 3967373.021999999881 60346.839099361 2024-02-06T20:08:18.184788+00:00 19989833.740000009537 28999999.997999999672 27870000.022999998182 3963269.068999997806 60346.839111113 2024-02-06T20:08:19.200172+00:00 19989833.743999961764 29000000.030000001192 27870000.008999940008 3963006.930000000168 60346.839122504 2024-02-06T20:08:20.184313+00:00 19989833.740000009537 28999999.951999988407 27869999.963999990374 3970506.008999995887 60346.839134256 2024-02-06T20:08:21.199698+00:00 19989833.743000030518 29000000.013000011444 27870000.002000089735 3965131.982000000775 60346.839145646 2024-02-06T20:08:22.183840+00:00 19989833.740000009537 29000000.002000000328 27870000.013000011444 3966035.009000002872 60346.839157398 2024-02-06T20:08:23.199224+00:00 19989833.741999980062 29000000.007999960333 27870000.035999890417 3964943.026999995112 60346.839168789 2024-02-06T20:08:24.183366+00:00 19989833.745000001043 28999999.992000039667 27869999.965000029653 3962036.936999998987 60346.839180541 2024-02-06T20:08:25.198751+00:00 19989833.743999961764 28999999.995999988168 27870000.006000038236 3963495.068000004161 60346.839191932 2024-02-06T20:08:26.182893+00:00 19989833.735000010580 28999999.992999970913 27869999.995999928564 3971559.967999995220 60346.839203684 2024-02-06T20:08:27.198276+00:00 19989833.746999979019 29000000.018999990076 27869999.933000091463 3965546.080000013113 60346.839215074 2024-02-06T20:08:28.182419+00:00 19989833.739000078291 28999999.976000010967 27870000.018000010401 3965286.927999988198 60346.839226827 2024-02-06T20:08:29.197803+00:00 19989833.743999961764 29000000.006000038236 27870000.041000008583 3961476.072999998927 60346.839238217 2024-02-06T20:08:30.181945+00:00 19989833.738999959081 29000000.025999959558 27869999.995000001043 3965846.924000009894 60346.839249969 2024-02-06T20:08:31.197330+00:00 19989833.742000099272 28999999.970999959856 27870000.012999888510 3962239.001000002027 60346.839261540 2024-02-06T20:08:32.197092+00:00 19989833.743999961764 29000000.042000059038 27870000.003000020981 3960168.005999996793 60346.839273112 2024-02-06T20:08:33.196856+00:00 19989833.743000030518 29000000.006999969482 27870000.011999998242 3965117.991999999154 60346.839284683 2024-02-06T20:08:34.196618+00:00 19989833.735000010580 28999999.966000080109 27869999.953000001609 3965691.105999990832 60346.839296254 2024-02-06T20:08:35.196381+00:00 19989833.747999910265 28999999.997999910265 27870000.040999989957 3964138.862000002991 60346.839307826 2024-02-06T20:08:36.196145+00:00 19989833.740000009537 28999999.981999989599 27869999.969000000507 3959311.030000001192 60346.839319397 2024-02-06T20:08:37.195907+00:00 19989833.747000001371 29000000.014000058174 27869999.965999990702 3963539.011000006925 60346.839330968 2024-02-06T20:08:38.195670+00:00 19989833.739000000060 28999999.980000019073 27869999.997000008821 3961939.905000001192 60346.839342540 2024-02-06T20:08:39.195434+00:00 19989833.739999990910 28999999.993999961764 27870000.022999998182 3967483.080999999773 60346.839354111 2024-02-06T20:08:40.195197+00:00 19989833.741000000387 29000000.014000058174 27870000.015999998897 3964096.031999989878 60346.839365683 2024-02-06T20:08:41.194960+00:00 19989833.742000009865 29000000.002999901772 27869999.993000000715 3962323.922999992967 60346.839377254 2024-02-06T20:08:42.194723+00:00 19989833.741000000387 28999999.998000029474 27870000.013000011444 3960312.096000016201 60346.839388825 2024-02-06T20:08:43.194487+00:00 19989833.743999999017 28999999.977000001818 27870000.015999969095 3965048.053000003099 60346.839400397 2024-02-06T20:08:44.194249+00:00 19989833.739999979734 29000000.027000069618 27869999.986000001431 3964450.905999987852 60346.839411968 2024-02-06T20:08:45.194013+00:00 19989833.741000030190 29000000.008000019938 27869999.989000018686 3961745.955000013113 60346.839423539 2024-02-06T20:08:46.193776+00:00 19989833.744999971241 28999999.968999978155 27870000.015999969095 3965845.125000000000 60346.839435110 2024-02-06T20:08:47.193539+00:00 19989833.742000009865 28999999.991999980062 27869999.975000020117 3965046.049999982119 60346.839446682 2024-02-06T20:08:48.193302+00:00 19989833.742000009865 29000000.031000021845 27869999.966000020504 3963934.867000014056 60346.839458253 2024-02-06T20:08:49.193065+00:00 19989833.741000000387 29000000.013000011444 27870000.087999999523 3962295.965000004042 60346.839469824 2024-02-06T20:08:50.192828+00:00 19989833.741000000387 28999999.988000001758 27869999.959999978542 3963950.084999979008 60346.839481396 2024-02-06T20:08:51.192591+00:00 19989833.742999970913 29000000.004999998957 27870000.028999980539 3960878.001000016928 60346.839492967 2024-02-06T20:08:52.192355+00:00 19989833.740000009537 29000000.028000000864 27869999.993000030518 3962541.965000004042 60346.839504719 2024-02-06T20:08:53.207738+00:00 19989833.741000000387 28999999.943999990821 27869999.967999938875 3960938.057999997865 60346.839516110 2024-02-06T20:08:54.191880+00:00 19989833.745000001043 29000000.020000010729 27869999.983000040054 3961668.917999982834 60346.839527862 2024-02-06T20:08:55.207265+00:00 19989833.741000000387 28999999.993999991566 27869999.983999971300 3965571.960999995004 60346.839539252 2024-02-06T20:08:56.191406+00:00 19989833.742000039667 29000000.015999998897 27870000.048000101000 3965483.142000020016 60346.839551005 2024-02-06T20:08:57.206791+00:00 19989833.741000000387 29000000.023999989033 27869999.978999968618 3965489.891999990214 60346.839562395 2024-02-06T20:08:58.190933+00:00 19989833.741999980062 28999999.993000000715 27870000.051999930292 3962208.004000008106 60346.839574147 2024-02-06T20:08:59.206318+00:00 19989833.744000021368 28999999.995000030845 27869999.978000041097 3964147.018000007141 60346.839585538 2024-02-06T20:09:00.190460+00:00 19989833.738999959081 28999999.983999971300 27869999.988000039011 3968510.016000003088 60346.839597290 2024-02-06T20:09:01.205843+00:00 19989833.741000000387 28999999.977999988943 27870000.018000010401 3965577.942999988794 60346.839608680 2024-02-06T20:09:02.189985+00:00 19989833.743000030518 29000000.024000048637 27869999.968999978155 3965403.090999991167 60346.839620432 2024-02-06T20:09:03.205369+00:00 19989833.745999988168 28999999.992999970913 27870000.004999998957 3964424.921000003815 60346.839631823 2024-02-06T20:09:04.189512+00:00 19989833.740999940783 29000000.041999999434 27870000.031999949366 3959833.112000017893 60346.839643575 2024-02-06T20:09:05.204896+00:00 19989833.737000111490 28999999.971999999136 27869999.989000078291 3966504.916999996174 60346.839654966 2024-02-06T20:09:06.189037+00:00 19989833.739999890327 29000000.004000011832 27870000.006999969482 3963503.055999993812 60346.839666718 2024-02-06T20:09:07.204422+00:00 19989833.745000001043 28999999.990000009537 27870000.031000021845 3968598.895999997854 60346.839678108 2024-02-06T20:09:08.188563+00:00 19989833.743000030518 28999999.971999999136 27869999.925999999046 3967699.037999988068 60346.839689861 2024-02-06T20:09:09.203949+00:00 19989833.741000059992 29000000.047999981791 27869999.995000001043 3965813.009000002872 60346.839701251 2024-02-06T20:09:10.188089+00:00 19989833.741999980062 28999999.983000040054 27870000.051999930292 3960705.976000010967 60346.839713003 2024-02-06T20:09:11.203474+00:00 19989833.740999940783 28999999.960999969393 27869999.988000039011 3964841.122000008821 60346.839724394 2024-02-06T20:09:12.187616+00:00 19989833.744000080973 28999999.993999961764 27869999.956000000238 3966241.958999990951 60346.839736146 2024-02-06T20:09:13.203001+00:00 19989833.741999980062 29000000.054000020027 27870000.017999991775 3960178.923999994993 60346.839747536 2024-02-06T20:09:14.187143+00:00 19989833.741999980062 28999999.965000029653 27870000.006000008434 3966556.030999987852 60346.839759288 2024-02-06T20:09:15.202527+00:00 19989833.740000009537 29000000.022999998182 27870000.029999990016 3964597.996000022162 60346.839770860 2024-02-06T20:09:16.202290+00:00 19989833.743000030518 28999999.991999980062 27869999.966000020504 3967878.992999970913 60346.839782250 2024-02-06T20:09:17.186432+00:00 19989833.741999980062 28999999.993000030518 27869999.996999979019 3961591.035000026226 60346.839794002 2024-02-06T20:09:18.201816+00:00 19989833.741999980062 29000000.034999970347 27870000.048000011593 3961571.000999987125 60346.839805393 2024-02-06T20:09:19.185958+00:00 19989833.740999940783 28999999.983999971300 27869999.974999990314 3967859.954999982845 60346.839817145 2024-02-06T20:09:20.201342+00:00 19989833.741000059992 28999999.976000070572 27869999.971999999136 3964437.071000040043 60346.839828536 2024-02-06T20:09:21.185484+00:00 19989833.745000001043 28999999.983999971300 27869999.985000010580 3964443.893999993801 60346.839840288 2024-02-06T20:09:22.200868+00:00 19989833.741999980062 29000000.011000040919 27869999.992999970913 3962495.027000010014 60346.839851678 2024-02-06T20:09:23.185011+00:00 19989833.740000009537 29000000.051999930292 27870000.004999998957 3963622.004000008106 60346.839863431 2024-02-06T20:09:24.200395+00:00 19989833.741999980062 28999999.974000100046 27870000.072000030428 3965370.998999952804 60346.839874821 2024-02-06T20:09:25.184537+00:00 19989833.743999961764 28999999.977999929339 27869999.921000000089 3962459.125000000000 60346.839886573 2024-02-06T20:09:26.199920+00:00 19989833.743000030518 29000000.032999988645 27870000.055000010878 3967423.892000020016 60346.839897964 2024-02-06T20:09:27.184064+00:00 19989833.738000039011 28999999.973999999464 27869999.962999999523 3962555.138000010978 60346.839909716 2024-02-06T20:09:28.199448+00:00 19989833.740000009537 29000000.004999998957 27870000.028999980539 3958516.959999979008 60346.839921107 2024-02-06T20:09:29.183589+00:00 19989833.743999961764 28999999.997999999672 27870000.042999979109 3965761.870999991894 60346.839932858 2024-02-06T20:09:30.198973+00:00 19989833.744000080973 29000000.013999998569 27869999.977999988943 3964235.113000034820 60346.839944249 2024-02-06T20:09:31.183115+00:00 19989833.743999999017 29000000.030000001192 27869999.980000019073 3962335.962999999989 60346.839956001 2024-02-06T20:09:32.198500+00:00 19989833.736000001431 28999999.942999988794 27870000.008000019938 3964597.067999958992 60346.839967391 2024-02-06T20:09:33.182641+00:00 19989833.743000000715 29000000.006000008434 27869999.968999978155 3964898.855000019073 60346.839979144 2024-02-06T20:09:34.198026+00:00 19989833.746000010520 29000000.014999989420 27870000.021000031382 3965584.922999978065 60346.839990534 2024-02-06T20:09:35.182167+00:00 19989833.741000000387 29000000.010000020266 27870000.000000000000 3962326.204000055790 60346.840002286 2024-02-06T20:09:36.197552+00:00 19989833.736000001431 28999999.984999980778 27869999.960999969393 3964221.982999979984 60346.840013858 2024-02-06T20:09:37.197315+00:00 19989833.743000000715 28999999.971000019461 27870000.050999999046 3966184.946999967098 60346.840025429 2024-02-06T20:09:38.197078+00:00 19989833.741999980062 29000000.011999960989 27869999.978999968618 3967263.921000003815 60346.840037000 2024-02-06T20:09:39.196841+00:00 19989833.744000021368 29000000.027000010014 27869999.973000049591 3962847.012000023853 60346.840048572 2024-02-06T20:09:40.196604+00:00 19989833.741000000387 28999999.993000030518 27870000.039000030607 3961583.050000011921 60346.840060143 2024-02-06T20:09:41.196367+00:00 19989833.741999980062 28999999.960999969393 27869999.937999960035 3960090.990000010002 60346.840071714 2024-02-06T20:09:42.196131+00:00 19989833.742000009865 29000000.062000039965 27870000.042000059038 3960651.053999959957 60346.840083286 2024-02-06T20:09:43.195894+00:00 19989833.743000000715 28999999.965999960899 27870000.042999979109 3968747.958999990951 60346.840094857 2024-02-06T20:09:44.195657+00:00 19989833.740000009537 29000000.000000000000 27869999.940999981016 3959967.990999997128 60346.840106429 2024-02-06T20:09:45.195420+00:00 19989833.741999980062 29000000.016000028700 27870000.051999930292 3961163.000000000000 60346.840118000 2024-02-06T20:09:46.195183+00:00 19989833.741999980062 29000000.004999998957 27870000.004999998957 3960116.062000035774 60346.840129571 2024-02-06T20:09:47.194946+00:00 19989833.743000030518 28999999.986999988556 27869999.935000058264 3961834.944999992847 60346.840141143 2024-02-06T20:09:48.194709+00:00 19989833.742999970913 28999999.986999988556 27870000.039000030607 3960423.949000000954 60346.840152714 2024-02-06T20:09:49.194472+00:00 19989833.739000018686 29000000.044000029564 27870000.029999971390 3962583.978999971878 60346.840164285 2024-02-06T20:09:50.194235+00:00 19989833.741999980062 28999999.998000029474 27869999.975000001490 3961768.984000027180 60346.840175856 2024-02-06T20:09:51.193998+00:00 19989833.744000021368 28999999.977999929339 27869999.960999999195 3961261.069999992847 60346.840187428 2024-02-06T20:09:52.193761+00:00 19989833.744000021368 29000000.009999990463 27870000.076000008732 3958403.934000014793 60346.840198999 2024-02-06T20:09:53.193525+00:00 19989833.738999959081 28999999.981000069529 27869999.903999999166 3965684.168999969959 60346.840210570 2024-02-06T20:09:54.193288+00:00 19989833.739000018686 29000000.008000019938 27870000.084000010043 3960269.856000006199 60346.840222142 2024-02-06T20:09:55.193050+00:00 19989833.745000001043 29000000.000999931246 27869999.964999999851 3962190.000000000000 60346.840233713 2024-02-06T20:09:56.192814+00:00 19989833.744000021368 29000000.001000050455 27870000.028000000864 3958601.967000008095 60346.840245285 2024-02-06T20:09:57.192577+00:00 19989833.741000000387 28999999.990999940783 27870000.000000000000 3958900.033999979030 60346.840256856 2024-02-06T20:09:58.192340+00:00 19989833.740000009537 28999999.992000099272 27869999.954999979585 3959434.054000020027 60346.840268427 2024-02-06T20:09:59.192103+00:00 19989833.740999940783 29000000.007999900728 27870000.032000038773 3964545.098999977112 60346.840280179 2024-02-06T20:10:00.207488+00:00 19989833.741000059992 28999999.999000068754 27869999.915999948978 3962664.887000023853 60346.840291570 2024-02-06T20:10:01.191629+00:00 19989833.745000001043 29000000.008999940008 27870000.106000009924 3960210.962999999989 60346.840303322 2024-02-06T20:10:02.207013+00:00 19989833.742999911308 28999999.993000030518 27869999.966000020504 3963345.100000023842 60346.840314712 2024-02-06T20:10:03.191156+00:00 19989833.736000061035 28999999.988000039011 27870000.003000020981 3960790.942999958992 60346.840326465 2024-02-06T20:10:04.206540+00:00 19989833.746999979019 29000000.017000000924 27869999.991000000387 3960748.046000003815 60346.840337855 2024-02-06T20:10:05.190682+00:00 19989833.741999980062 29000000.039000000805 27870000.015999969095 3965203.985000013839 60346.840349607 2024-02-06T20:10:06.206066+00:00 19989833.741999980062 28999999.973999999464 27870000.035000029951 3966479.063000022899 60346.840360998 2024-02-06T20:10:07.190207+00:00 19989833.740000009537 28999999.988999988884 27869999.912999991328 3961439.882999957073 60346.840372750 2024-02-06T20:10:08.205592+00:00 19989833.743000030518 29000000.028000000864 27870000.055999990553 3960856.905000030994 60346.840384141 2024-02-06T20:10:09.189734+00:00 19989833.740000009537 28999999.981000009924 27869999.996999979019 3965561.230000019073 60346.840395893 2024-02-06T20:10:10.205119+00:00 19989833.743999961764 28999999.956000000238 27869999.965999960899 3965484.859999955166 60346.840407283 2024-02-06T20:10:11.189260+00:00 19989833.740000009537 29000000.035000000149 27870000.032000061125 3965149.165000020992 60346.840419035 2024-02-06T20:10:12.204645+00:00 19989833.743000030518 28999999.999000009149 27869999.986999988556 3962304.841000020970 60346.840430426 2024-02-06T20:10:13.188787+00:00 19989833.740000009537 29000000.031999979168 27870000.036000009626 3962237.019999980927 60346.840442178 2024-02-06T20:10:14.204171+00:00 19989833.745999928564 29000000.000000000000 27869999.995000001043 3962601.992999970913 60346.840453568 2024-02-06T20:10:15.188312+00:00 19989833.738000039011 28999999.967999991030 27869999.962000008672 3962821.002000033855 60346.840465140 2024-02-06T20:10:16.188076+00:00 19989833.744000080973 29000000.013999998569 27870000.070999979973 3961136.079999982845 60346.840476711 2024-02-06T20:10:17.187839+00:00 19989833.738999959081 28999999.981000009924 27869999.942000031471 3959655.951000034809 60346.840488282 2024-02-06T20:10:18.187602+00:00 19989833.745000001043 29000000.008999999613 27870000.039999961853 3963173.958999990951 60346.840499854 2024-02-06T20:10:19.187365+00:00 19989833.740999940783 28999999.977000001818 27869999.960999969393 3966083.879999995232 60346.840511425 2024-02-06T20:10:20.187128+00:00 19989833.743000030518 29000000.013000011444 27870000.035000089556 3960131.090999960899 60346.840522996 2024-02-06T20:10:21.186891+00:00 19989833.738000039011 29000000.004999998957 27869999.971999999136 3963101.117000042927 60346.840534568 2024-02-06T20:10:22.186654+00:00 19989833.743999961764 29000000.006999969482 27870000.018999930471 3962428.993000030983 60346.840546320 2024-02-06T20:10:23.202039+00:00 19989833.741999980062 28999999.980000019073 27869999.940000060946 3967184.076999903191 60346.840557710 2024-02-06T20:10:24.186180+00:00 19989833.741999998689 29000000.011999960989 27870000.015999909490 3966090.848000050057 60346.840569463 2024-02-06T20:10:25.201565+00:00 19989833.739000000060 28999999.998000029474 27870000.000000000000 3963211.001999973785 60346.840580853 2024-02-06T20:10:26.185707+00:00 19989833.743000000715 28999999.978999968618 27870000.039000030607 3961657.940000057220 60346.840592605 2024-02-06T20:10:27.201091+00:00 19989833.741999998689 29000000.011000040919 27869999.937000039965 3962213.148999928962 60346.840603996 2024-02-06T20:10:28.185233+00:00 19989833.745000001043 28999999.990000009537 27870000.041000008583 3963932.940999985207 60346.840615748 2024-02-06T20:10:29.200617+00:00 19989833.741000000387 29000000.067000031471 27870000.054999999702 3964802.939000010025 60346.840627139 2024-02-06T20:10:30.184759+00:00 19989833.739999990910 28999999.949000000954 27869999.938999999315 3962457.062000035774 60346.840638890 2024-02-06T20:10:31.200144+00:00 19989833.742000009865 28999999.998999949545 27869999.951000008732 3960397.940999985207 60346.840650281 2024-02-06T20:10:32.184285+00:00 19989833.743999991566 28999999.999000068754 27870000.027000010014 3962464.039999961853 60346.840662033 2024-02-06T20:10:33.199669+00:00 19989833.740000009537 29000000.007999900728 27870000.031999979168 3962786.007000089157 60346.840673424 2024-02-06T20:10:34.183811+00:00 19989833.741000000387 29000000.008000019938 27869999.978999998420 3961232.942999958992 60346.840685176 2024-02-06T20:10:35.199196+00:00 19989833.743000000715 29000000.007000088692 27870000.054000020027 3960799.968000053894 60346.840696566 2024-02-06T20:10:36.183338+00:00 19989833.743000000715 29000000.003999948502 27869999.958999991417 3962719.166999936104 60346.840708319 2024-02-06T20:10:37.198722+00:00 19989833.741999980062 29000000.000000000000 27869999.993000000715 3956323.943000078201 60346.840719709 2024-02-06T20:10:38.182864+00:00 19989833.740000009537 28999999.958999991417 27869999.972999989986 3963120.995999931823 60346.840731461 2024-02-06T20:10:39.198249+00:00 19989833.740000009537 29000000.034999970347 27870000.037000000477 3963803.990000010002 60346.840742852 2024-02-06T20:10:40.182391+00:00 19989833.742999970913 28999999.975000020117 27870000.021000031382 3963395.957000017166 60346.840754604 2024-02-06T20:10:41.197775+00:00 19989833.745000001043 29000000.008999999613 27869999.965999960899 3960928.944000006188 60346.840765995 2024-02-06T20:10:42.181917+00:00 19989833.739000018686 29000000.034000001848 27870000.018000010401 3963656.126999973785 60346.840777746 2024-02-06T20:10:43.197301+00:00 19989833.742999970913 29000000.007000010461 27870000.029000040144 3960553.011999965180 60346.840789318 2024-02-06T20:10:44.197064+00:00 19989833.740000009537 28999999.986000001431 27870000.004999998957 3962059.967000008095 60346.840800889 2024-02-06T20:10:45.196827+00:00 19989833.744000021368 28999999.992999989539 27869999.944999989122 3959296.945000051986 60346.840812461 2024-02-06T20:10:46.196590+00:00 19989833.741999980062 28999999.966000020504 27870000.035999950022 3960001.016999959946 60346.840824032 2024-02-06T20:10:47.196353+00:00 19989833.741000000387 29000000.025999989361 27869999.991000059992 3966657.988000034820 60346.840835603 2024-02-06T20:10:48.196117+00:00 19989833.741000000387 28999999.978999998420 27869999.990999940783 3965912.993000030983 60346.840847175 2024-02-06T20:10:49.195880+00:00 19989833.742000039667 28999999.984000001103 27870000.000000000000 3971390.083999990951 60346.840858746 2024-02-06T20:10:50.195643+00:00 19989833.743000030518 29000000.017000019550 27869999.981000069529 3959581.957000017166 60346.840870317 2024-02-06T20:10:51.195406+00:00 19989833.744999889284 29000000.008999999613 27869999.990000009537 3962843.987999916077 60346.840881889 2024-02-06T20:10:52.195168+00:00 19989833.738000039011 28999999.991999980062 27870000.034999970347 3963625.943000078201 60346.840893460 2024-02-06T20:10:53.194932+00:00 19989833.743000030518 28999999.981999989599 27869999.950999978930 3958259.069999932777 60346.840905031 2024-02-06T20:10:54.194695+00:00 19989833.741999980062 29000000.042999979109 27870000.034000039101 3964270.983999968041 60346.840916602 2024-02-06T20:10:55.194458+00:00 19989833.741000059992 28999999.976000010967 27869999.993000030518 3961337.038000106812 60346.840928174 2024-02-06T20:10:56.194221+00:00 19989833.741999980062 29000000.028999980539 27870000.030999898911 3964406.954999924172 60346.840939745 2024-02-06T20:10:57.193984+00:00 19989833.738999959081 28999999.986999988556 27870000.009999990463 3956966.973000050057 60346.840951317 2024-02-06T20:10:58.193747+00:00 19989833.746000051498 28999999.992000039667 27869999.999000068754 3961025.069999932777 60346.840962888 2024-02-06T20:10:59.193510+00:00 19989833.742999911308 29000000.011999960989 27869999.988000039011 3964216.017000079155 60346.840974459 2024-02-06T20:11:00.193274+00:00 19989833.740000009537 28999999.976000070572 27870000.000999931246 3962569.916000009049 60346.840986031 2024-02-06T20:11:01.193036+00:00 19989833.740000009537 29000000.012999888510 27869999.981000069529 3960048.053999900818 60346.840997602 2024-02-06T20:11:02.192799+00:00 19989833.744000080973 29000000.014000058174 27870000.041000008583 3963691.943000078201 60346.841009173 2024-02-06T20:11:03.192562+00:00 19989833.741999980062 28999999.991000059992 27869999.981999989599 3961630.129999995232 60346.841020744 2024-02-06T20:11:04.192326+00:00 19989833.743999961764 28999999.971999879926 27869999.960999969393 3963538.873999952804 60346.841032316 2024-02-06T20:11:05.192088+00:00 19989833.738000039011 29000000.040000081062 27869999.975000020117 3960864.121999979019 60346.841043887 2024-02-06T20:11:06.191852+00:00 19989833.740000009537 28999999.977000001818 27870000.059000018984 3960380.942000031006 60346.841055639 2024-02-06T20:11:07.207236+00:00 19989833.745999928564 29000000.046999931335 27870000.056000001729 3965315.981999992859 60346.841067030 2024-02-06T20:11:08.191378+00:00 19989833.744000080973 28999999.976000070572 27869999.899000000209 3965074.894999980927 60346.841078782 2024-02-06T20:11:09.206762+00:00 19989833.736999988556 29000000.008999940008 27870000.015999998897 3963449.110000013839 60346.841090173 2024-02-06T20:11:10.190904+00:00 19989833.740999940783 28999999.947000030428 27870000.006999999285 3960806.967000008095 60346.841101925 2024-02-06T20:11:11.206288+00:00 19989833.744000080973 29000000.028000000864 27870000.018000010401 3959503.996000051033 60346.841113315 2024-02-06T20:11:12.190431+00:00 19989833.742999911308 29000000.014999989420 27869999.987999979407 3963943.094999908935 60346.841124887 2024-02-06T20:11:13.190194+00:00 19989833.740000009537 28999999.970000028610 27869999.971999999136 3963606.910000085831 60346.841136458 2024-02-06T20:11:14.189957+00:00 19989833.743000030518 28999999.996000051498 27869999.991000000387 3958522.031000018120 60346.841148029 2024-02-06T20:11:15.189720+00:00 19989833.740999940783 29000000.009999990463 27870000.038000021130 3964072.904999970924 60346.841159601 2024-02-06T20:11:16.189483+00:00 19989833.746000051498 29000000.004999998957 27870000.013999998569 3963588.032999991905 60346.841171172 2024-02-06T20:11:17.189246+00:00 19989833.738000039011 29000000.008999940008 27869999.977999988943 3965271.991999983788 60346.841182743 2024-02-06T20:11:18.189010+00:00 19989833.745000001043 28999999.997000001371 27869999.960000038147 3967357.047000051010 60346.841194314 2024-02-06T20:11:19.188773+00:00 19989833.739000000060 29000000.032000001520 27870000.054999951273 3965758.035999894142 60346.841205886 2024-02-06T20:11:20.188535+00:00 19989833.741000000387 28999999.986000001431 27869999.982000049204 3966085.952000021935 60346.841217457 2024-02-06T20:11:21.188299+00:00 19989833.743999999017 28999999.971999999136 27870000.010999981314 3958995.017000079155 60346.841229029 2024-02-06T20:11:22.188062+00:00 19989833.740000009537 29000000.030999988317 27870000.036000009626 3966521.013999938965 60346.841240600 2024-02-06T20:11:23.187825+00:00 19989833.743000000715 28999999.971999999136 27869999.931999981403 3963744.042000054847 60346.841252171 2024-02-06T20:11:24.187588+00:00 19989833.740999981761 29000000.002000000328 27870000.103999968618 3961318.912999988068 60346.841263743 2024-02-06T20:11:25.187351+00:00 19989833.743000000715 28999999.997000008821 27869999.906000021845 3955431.001999973785 60346.841275314 2024-02-06T20:11:26.187113+00:00 19989833.745000001043 29000000.016999989748 27870000.047999981791 3964761.052999972831 60346.841286885 2024-02-06T20:11:27.186878+00:00 19989833.740000009537 29000000.007999990135 27869999.983000040054 3963160.009999989998 60346.841298637 2024-02-06T20:11:28.202262+00:00 19989833.738999988884 28999999.937000039965 27869999.990000009537 3964031.889000058174 60346.841310028 2024-02-06T20:11:29.186403+00:00 19989833.742000009865 29000000.069999989122 27870000.013999938965 3958179.125000000000 60346.841321780 2024-02-06T20:11:30.201788+00:00 19989833.748999979347 28999999.977999988943 27869999.983000040054 3962594.922999978065 60346.841333170 2024-02-06T20:11:31.185929+00:00 19989833.736000001431 28999999.991000000387 27870000.029000040144 3966202.016999959946 60346.841344923 2024-02-06T20:11:32.201313+00:00 19989833.741000000387 28999999.998000029474 27870000.025999899954 3961472.973000050057 60346.841356313 2024-02-06T20:11:33.185456+00:00 19989833.741000000387 29000000.004999998957 27869999.988000039011 3961031.101999998093 60346.841368065 2024-02-06T20:11:34.200840+00:00 19989833.745000001043 29000000.002999961376 27869999.986000061035 3962619.957999945153 60346.841379456 2024-02-06T20:11:35.184982+00:00 19989833.740000009537 29000000.013000011444 27869999.942999958992 3958912.984000086784 60346.841391208 2024-02-06T20:11:36.200366+00:00 19989833.739000018686 28999999.995999988168 27870000.001999970526 3959730.005999923218 60346.841402599 2024-02-06T20:11:37.184508+00:00 19989833.741999980062 28999999.967000011355 27870000.029000040144 3963701.032000064850 60346.841414351 2024-02-06T20:11:38.199893+00:00 19989833.745000001043 29000000.006000038236 27870000.008000019938 3964377.967000008095 60346.841425741 2024-02-06T20:11:39.184034+00:00 19989833.747999969870 29000000.029999971390 27869999.991999980062 3961239.937999964226 60346.841437493 2024-02-06T20:11:40.199418+00:00 19989833.735000010580 28999999.965999960899 27869999.960999969393 3962799.029999970924 60346.841448884 2024-02-06T20:11:41.183561+00:00 19989833.741000000387 29000000.014999989420 27870000.050999999046 3962020.014000058174 60346.841460636 2024-02-06T20:11:42.198945+00:00 19989833.743000030518 28999999.997000098228 27869999.985000010580 3965003.110999941826 60346.841472026 2024-02-06T20:11:43.183087+00:00 19989833.742999970913 29000000.000000000000 27870000.052999969572 3964118.878000020981 60346.841483778 2024-02-06T20:11:44.198471+00:00 19989833.738999959081 29000000.000000000000 27869999.929000020027 3962543.991999983788 60346.841495169 2024-02-06T20:11:45.182613+00:00 19989833.744000080973 29000000.015999909490 27870000.026999950409 3963347.042999982834 60346.841506921 2024-02-06T20:11:46.197998+00:00 19989833.740999940783 28999999.996000051498 27869999.999000001699 3963213.087000011932 60346.841518312 2024-02-06T20:11:47.182139+00:00 19989833.744000080973 28999999.968999978155 27870000.003000009805 3964146.912999988068 60346.841530064 2024-02-06T20:11:48.197524+00:00 19989833.738999959081 29000000.024000048637 27870000.004999998957 3960342.990000010002 60346.841541454 2024-02-06T20:11:49.181666+00:00 19989833.743999961764 28999999.981999989599 27869999.949999999255 3964445.026000022888 60346.841553207 2024-02-06T20:11:50.197050+00:00 19989833.739000078291 29000000.026000019163 27870000.031999990344 3961498.981000065804 60346.841564778 2024-02-06T20:11:51.196813+00:00 19989833.741999980062 28999999.977000001818 27870000.015000019222 3966595.046999930870 60346.841576349 2024-02-06T20:11:52.196576+00:00 19989833.745999928564 29000000.028000000864 27869999.998999979347 3965449.975000023842 60346.841587921 2024-02-06T20:11:53.196339+00:00 19989833.740000009537 29000000.022999998182 27869999.982000019401 3961842.985000013839 60346.841599492 2024-02-06T20:11:54.196102+00:00 19989833.738000039011 28999999.940999981016 27869999.987999979407 3964470.958999990951 60346.841611063 2024-02-06T20:11:55.195865+00:00 19989833.743999961764 29000000.016999959946 27870000.012000020593 3965334.044000030030 60346.841622635 2024-02-06T20:11:56.195628+00:00 19989833.743000030518 29000000.030000001192 27870000.038999971002 3967403.011999965180 60346.841634206 2024-02-06T20:11:57.195391+00:00 19989833.743000030518 28999999.975999999791 27869999.962000008672 3966118.953999996185 60346.841645777 2024-02-06T20:11:58.195155+00:00 19989833.740000009537 29000000.015999998897 27869999.986000001431 3961035.957999945153 60346.841657348 2024-02-06T20:11:59.194918+00:00 19989833.740999940783 28999999.987999990582 27870000.021000031382 3963618.029000043869 60346.841668920 2024-02-06T20:12:00.194680+00:00 19989833.744000080973 28999999.997000008821 27870000.008999940008 3960888.031999946106 60346.841680491 2024-02-06T20:12:01.194445+00:00 19989833.741999980062 29000000.015000019222 27870000.008000019938 3962769.942000031006 60346.841692063 2024-02-06T20:12:02.194207+00:00 19989833.740999940783 28999999.993000000715 27869999.953000009060 3962402.039000033867 60346.841703634 2024-02-06T20:12:03.193970+00:00 19989833.741999980062 29000000.002999991179 27870000.065000001341 3964842.000000000000 60346.841715205 2024-02-06T20:12:04.193733+00:00 19989833.743000030518 28999999.963999990374 27869999.948000010103 3967530.057999968994 60346.841726777 2024-02-06T20:12:05.193496+00:00 19989833.746999979019 29000000.046000000089 27870000.016999959946 3967819.945999979973 60346.841738348 2024-02-06T20:12:06.193259+00:00 19989833.736999988556 28999999.981999989599 27869999.966000080109 3969234.177000045776 60346.841749919 2024-02-06T20:12:07.193022+00:00 19989833.739000078291 29000000.026000019163 27870000.039999961853 3962388.858000040054 60346.841761490 2024-02-06T20:12:08.192786+00:00 19989833.742999911308 28999999.981000009924 27869999.975999951363 3962067.037999988068 60346.841773062 2024-02-06T20:12:09.192549+00:00 19989833.742000099272 29000000.018999990076 27870000.045000080019 3960888.954999924172 60346.841784453 2024-02-06T20:12:10.176690+00:00 19989833.745000001043 28999999.985000010580 27869999.973999980837 3966643.935000061989 60346.841796204 2024-02-06T20:12:11.192075+00:00 19989833.738999959081 28999999.982999980450 27870000.006000038236 3968543.985000013839 60346.841807776 2024-02-06T20:12:12.191838+00:00 19989833.739999998361 29000000.006999969482 27869999.994999889284 3965661.987999916077 60346.841819347 2024-02-06T20:12:13.191601+00:00 19989833.745000001043 28999999.999000009149 27870000.015000101179 3964018.042000054847 60346.841830919 2024-02-06T20:12:14.191364+00:00 19989833.741999998689 28999999.983000040054 27869999.896999958903 3963572.995000004768 60346.841842490 2024-02-06T20:12:15.191127+00:00 19989833.741000000387 29000000.008999940008 27870000.072999950498 3966993.023000001907 60346.841854061 2024-02-06T20:12:16.190890+00:00 19989833.741000000387 29000000.003000020981 27870000.012000080198 3965035.967000008095 60346.841865633 2024-02-06T20:12:17.190654+00:00 19989833.740000009537 28999999.988000039011 27869999.992999911308 3967750.120999931823 60346.841877204 2024-02-06T20:12:18.190416+00:00 19989833.743999999017 29000000.003999948502 27869999.978000041097 3966410.941000103951 60346.841888775 2024-02-06T20:12:19.190179+00:00 19989833.743999991566 29000000.001999970526 27870000.001999970526 3963667.926999927033 60346.841900347 2024-02-06T20:12:20.189942+00:00 19989833.738999988884 29000000.017000079155 27870000.019999980927 3964105.057999968994 60346.841911918 2024-02-06T20:12:21.189706+00:00 19989833.741000030190 28999999.985000010580 27869999.974000100046 3964795.961000084877 60346.841923489 2024-02-06T20:12:22.189469+00:00 19989833.744999971241 29000000.013000011444 27870000.019999980927 3966078.042999982834 60346.841935060 2024-02-06T20:12:23.189232+00:00 19989833.741000030190 28999999.996999979019 27870000.003999948502 3965684.018000007141 60346.841946632 2024-02-06T20:12:24.188995+00:00 19989833.742999970913 28999999.986999988556 27870000.030999999493 3969694.876999973785 60346.841958203 2024-02-06T20:12:25.188758+00:00 19989833.741000000387 29000000.041000008583 27869999.997999999672 3963502.169000030030 60346.841969775 2024-02-06T20:12:26.188523+00:00 19989833.743000030518 28999999.981999989599 27869999.988000001758 3962112.990000010002 60346.841981346 2024-02-06T20:12:27.188285+00:00 19989833.742999970913 29000000.014999989420 27870000.008000001311 3965947.963999987114 60346.841992917 2024-02-06T20:12:28.188048+00:00 19989833.742000039667 28999999.998999949545 27870000.014000009745 3972141.917999982834 60346.842004489 2024-02-06T20:12:29.187811+00:00 19989833.736999988556 28999999.967000011355 27869999.980999980122 3967539.067999958992 60346.842016060 2024-02-06T20:12:30.187574+00:00 19989833.742999970913 29000000.011000040919 27870000.026000019163 3965965.884999989998 60346.842027631 2024-02-06T20:12:31.187337+00:00 19989833.744000021368 28999999.993000030518 27869999.952999979258 3961599.113000034820 60346.842039202 2024-02-06T20:12:32.187100+00:00 19989833.742999970913 28999999.991999980062 27869999.981000009924 3965488.027000070084 60346.842050774 2024-02-06T20:12:33.186863+00:00 19989833.740000009537 29000000.008999999613 27870000.061999980360 3964594.047999978065 60346.842062345 2024-02-06T20:12:34.186626+00:00 19989833.739000018686 28999999.993000000715 27869999.942000031471 3965225.884999989998 60346.842074097 2024-02-06T20:12:35.202011+00:00 19989833.744000021368 28999999.991000000387 27870000.069999989122 3966897.911999940872 60346.842085488 2024-02-06T20:12:36.186153+00:00 19989833.742999970913 29000000.008999999613 27869999.966000020504 3960941.239000082016 60346.842097240 2024-02-06T20:12:37.201536+00:00 19989833.743000030518 29000000.004000011832 27869999.977000001818 3964845.895999907982 60346.842108631 2024-02-06T20:12:38.185679+00:00 19989833.738999959081 29000000.002999991179 27870000.010999981314 3964566.022000073921 60346.842120383 2024-02-06T20:12:39.201063+00:00 19989833.741999980062 28999999.991000000387 27869999.973999980837 3965853.953000000212 60346.842131773 2024-02-06T20:12:40.185205+00:00 19989833.741000059992 28999999.997000008821 27870000.013999998569 3965652.020000000019 60346.842143525 2024-02-06T20:12:41.200589+00:00 19989833.746999979019 29000000.042999979109 27870000.006000038236 3967711.928000000771 60346.842154916 2024-02-06T20:12:42.184731+00:00 19989833.735000010580 28999999.988000039011 27870000.060999929905 3968969.078000000212 60346.842166668 2024-02-06T20:12:43.200116+00:00 19989833.745999928564 28999999.977000001818 27869999.951000090688 3968351.998000000138 60346.842178059 2024-02-06T20:12:44.184257+00:00 19989833.739000078291 29000000.033999979496 27869999.972999930382 3965151.058999999892 60346.842189811 2024-02-06T20:12:45.199641+00:00 19989833.745000001043 28999999.980000019073 27869999.989000078291 3965003.967000000179 60346.842201201 2024-02-06T20:12:46.183783+00:00 19989833.740000009537 29000000.020999971777 27870000.053999900818 3963009.950999998022 60346.842212954 2024-02-06T20:12:47.199167+00:00 19989833.742999911308 28999999.925999999046 27869999.924000021070 3971221.032999999821 60346.842224344 2024-02-06T20:12:48.183309+00:00 19989833.741999980062 29000000.068000018597 27870000.090000029653 3966513.936999998987 60346.842236096 2024-02-06T20:12:49.198694+00:00 19989833.743000030518 28999999.994000021368 27869999.947000030428 3965650.050000004005 60346.842247487 2024-02-06T20:12:50.182835+00:00 19989833.740000009537 29000000.013999938965 27870000.057999968529 3965979.990000002086 60346.842259238 2024-02-06T20:12:51.198220+00:00 19989833.743999961764 29000000.003000020981 27869999.970999959856 3965372.924999997020 60346.842270629 2024-02-06T20:12:52.182362+00:00 19989833.739000078291 28999999.978999968618 27870000.003000020981 3966495.053999998141 60346.842282381 2024-02-06T20:12:53.197747+00:00 19989833.745999928564 28999999.971999999136 27869999.947000030428 3964282.046999997925 60346.842293772 2024-02-06T20:12:54.181888+00:00 19989833.736000061035 29000000.007000088692 27870000.041000008583 3964315.954000004102 60346.842305524 2024-02-06T20:12:55.197272+00:00 19989833.745000001043 29000000.015999909490 27870000.008999940008 3965968.044000007212 60346.842317095 2024-02-06T20:12:56.197035+00:00 19989833.740999940783 29000000.003000020981 27869999.994000080973 3969046.036999986041 60346.842328667 2024-02-06T20:12:57.196799+00:00 19989833.741999980062 28999999.983999971300 27869999.967999938875 3963555.992000014056 60346.842340238 2024-02-06T20:12:58.196562+00:00 19989833.744000080973 29000000.013000011444 27870000.009999990463 3957587.898999989033 60346.842351809 2024-02-06T20:12:59.196324+00:00 19989833.740000009537 29000000.002000089735 27870000.032000061125 3964421.094000012148 60346.842363381 2024-02-06T20:13:00.196087+00:00 19989833.742999911308 29000000.002999901772 27870000.006999969482 3960059.981999992859 60346.842374952 2024-02-06T20:13:01.195851+00:00 19989833.741000059992 29000000.012000080198 27869999.955999970436 3962706.942000002135 60346.842386523 2024-02-06T20:13:02.195614+00:00 19989833.743000030518 28999999.977000001818 27870000.052000049502 3962612.984999998938 60346.842398094 2024-02-06T20:13:03.195377+00:00 19989833.741999980062 28999999.996999979019 27869999.965999998152 3963455.003999993205 60346.842409666 2024-02-06T20:13:04.195140+00:00 19989833.740999940783 29000000.006999969482 27870000.043000008911 3963159.113000005018 60346.842421237 2024-02-06T20:13:05.194903+00:00 19989833.741000059992 28999999.988000039011 27869999.949999999255 3962971.961999997031 60346.842432809 2024-02-06T20:13:06.194667+00:00 19989833.741000000387 29000000.008000019938 27869999.980999991298 3964059.005999996793 60346.842444380 2024-02-06T20:13:07.194429+00:00 19989833.742999989539 29000000.018000010401 27870000.068999990821 3960530.919000000227 60346.842455951 2024-02-06T20:13:08.194193+00:00 19989833.744000010192 28999999.960999969393 27869999.917000029236 3964100.057999997865 60346.842467342 2024-02-06T20:13:09.178335+00:00 19989833.737999990582 29000000.000000000000 27870000.063999980688 3956927.064000010025 60346.842479094 2024-02-06T20:13:10.193719+00:00 19989833.741999998689 29000000.041000001132 27869999.971999999136 3961992.921000003815 60346.842490484 2024-02-06T20:13:11.177860+00:00 19989833.741000011563 28999999.995000001043 27869999.997999999672 3961907.014999986161 60346.842502236 2024-02-06T20:13:12.193245+00:00 19989833.745000001043 29000000.025999989361 27870000.046999990940 3959330.979000017047 60346.842513627 2024-02-06T20:13:13.177386+00:00 19989833.741000000387 28999999.947000011802 27869999.967999991030 3960697.007999985944 60346.842525379 2024-02-06T20:13:14.192771+00:00 19989833.739999979734 29000000.017999980599 27869999.970000028610 3962524.992000014056 60346.842536770 2024-02-06T20:13:15.176913+00:00 19989833.747000008821 29000000.032000008970 27870000.063000019640 3961239.081999986898 60346.842548522 2024-02-06T20:13:16.192297+00:00 19989833.742000009865 28999999.909000009298 27869999.898999989033 3964307.951000005007 60346.842559912 2024-02-06T20:13:17.176439+00:00 19989833.737999979407 29000000.079999979585 27870000.080999970436 3957376.928999990225 60346.842571665 2024-02-06T20:13:18.191824+00:00 19989833.738999988884 28999999.974000040442 27869999.974000040442 3962488.981999992859 60346.842583236 2024-02-06T20:13:19.191587+00:00 19989833.745000001043 28999999.960999969393 27869999.977999988943 3962291.050000011921 60346.842594807 2024-02-06T20:13:20.191350+00:00 19989833.742000039667 29000000.021000031382 27870000.041999999434 3963852.083000003826 60346.842606379 2024-02-06T20:13:21.191113+00:00 19989833.743999961764 28999999.981999989599 27869999.981999989599 3963309.865999997128 60346.842617950 2024-02-06T20:13:22.190876+00:00 19989833.739000018686 29000000.023999989033 27870000.037999991328 3964511.965000004042 60346.842629521 2024-02-06T20:13:23.190639+00:00 19989833.742999970913 29000000.022999998182 27869999.993999961764 3961671.139999986161 60346.842641093 2024-02-06T20:13:24.190402+00:00 19989833.742000039667 29000000.000000000000 27870000.002000089735 3963193.030000001192 60346.842652664 2024-02-06T20:13:25.190166+00:00 19989833.741999980062 29000000.005999978632 27869999.996999979019 3964085.868000001181 60346.842664235 2024-02-06T20:13:26.189928+00:00 19989833.742999970913 28999999.970000028610 27869999.937999960035 3957128.032000004780 60346.842675806 2024-02-06T20:13:27.189691+00:00 19989833.741000000387 29000000.018999990076 27870000.042999979109 3964008.995000004768 60346.842687378 2024-02-06T20:13:28.189455+00:00 19989833.741000000387 28999999.988000039011 27869999.988000039011 3962129.080000013113 60346.842698949 2024-02-06T20:13:29.189218+00:00 19989833.744000021368 28999999.998999949545 27869999.978000041097 3962333.900999993086 60346.842710521 2024-02-06T20:13:30.188981+00:00 19989833.741000000387 29000000.039000030607 27870000.053999900818 3964460.086999983061 60346.842722092 2024-02-06T20:13:31.188744+00:00 19989833.741000059992 28999999.957999940962 27870000.010000109673 3959187.995000004768 60346.842733664 2024-02-06T20:13:32.188506+00:00 19989833.740000009537 29000000.012000080198 27869999.978999968618 3962266.003000020981 60346.842745235 2024-02-06T20:13:33.188270+00:00 19989833.743999961764 28999999.983999971300 27869999.963999990374 3961030.972999989986 60346.842756806 2024-02-06T20:13:34.188033+00:00 19989833.743999961764 29000000.008000019938 27870000.006999969482 3959163.975999981165 60346.842768377 2024-02-06T20:13:35.187796+00:00 19989833.739000078291 29000000.014999989420 27870000.016999959946 3966434.005000025034 60346.842779948 2024-02-06T20:13:36.187559+00:00 19989833.740000009537 28999999.977999929339 27869999.988000039011 3964672.035999984015 60346.842791520 2024-02-06T20:13:37.187322+00:00 19989833.742999911308 28999999.997000098228 27870000.019000049680 3962457.969999998808 60346.842803091 2024-02-06T20:13:38.187085+00:00 19989833.743000030518 29000000.028000000864 27870000.000000000000 3958277.979000002146 60346.842814662 2024-02-06T20:13:39.186849+00:00 19989833.741000059992 28999999.979999899864 27869999.990000009537 3965077.988000005018 60346.842826234 2024-02-06T20:13:40.186612+00:00 19989833.740999940783 29000000.015000101179 27870000.025999899954 3964121.004999995232 60346.842837805 2024-02-06T20:13:41.186375+00:00 19989833.740000009537 28999999.981999989599 27869999.973000001162 3964159.087000011932 60346.842849557 2024-02-06T20:13:42.201759+00:00 19989833.743999961764 29000000.005999919027 27870000.017999999225 3963076.944000006188 60346.842860948 2024-02-06T20:13:43.185901+00:00 19989833.744000080973 28999999.978999968618 27870000.024999991059 3964212.993999987841 60346.842872700 2024-02-06T20:13:44.201286+00:00 19989833.738999959081 29000000.022999998182 27869999.938000008464 3962893.016000003088 60346.842884091 2024-02-06T20:13:45.185428+00:00 19989833.743000030518 29000000.011000040919 27870000.021000001580 3962728.104000002146 60346.842895843 2024-02-06T20:13:46.200812+00:00 19989833.740999940783 28999999.977000001818 27869999.990000009537 3959568.865000010002 60346.842907233 2024-02-06T20:13:47.184953+00:00 19989833.745000001043 29000000.004000000656 27870000.012999981642 3962871.970999956131 60346.842918986 2024-02-06T20:13:48.200337+00:00 19989833.740000009537 28999999.982999999076 27869999.937000010163 3963288.991000055801 60346.842930376 2024-02-06T20:13:49.184478+00:00 19989833.745000001043 29000000.015000000596 27870000.043999999762 3967812.979999959003 60346.842942128 2024-02-06T20:13:50.199864+00:00 19989833.738999959081 29000000.040000010282 27870000.028999980539 3966353.120999991894 60346.842953518 2024-02-06T20:13:51.184005+00:00 19989833.742000099272 29000000.008999999613 27870000.026000019163 3965620.925000011921 60346.842965271 2024-02-06T20:13:52.199391+00:00 19989833.743999961764 28999999.964999999851 27869999.940999981016 3964158.169000030030 60346.842976661 2024-02-06T20:13:53.183532+00:00 19989833.740999940783 29000000.019999980927 27870000.065000001341 3962829.875999987125 60346.842988413 2024-02-06T20:13:54.198916+00:00 19989833.738000039011 28999999.946000009775 27869999.946000039577 3966619.987999976147 60346.842999804 2024-02-06T20:13:55.183059+00:00 19989833.743999961764 29000000.030999988317 27869999.984999950975 3963458.932000041008 60346.843011556 2024-02-06T20:13:56.198443+00:00 19989833.744000080973 29000000.004999998957 27870000.016000028700 3965207.111000000965 60346.843022947 2024-02-06T20:13:57.182584+00:00 19989833.740000009537 28999999.977000001818 27869999.988999959081 3958948.087999999989 60346.843034699 2024-02-06T20:13:58.197969+00:00 19989833.740000009537 29000000.046000000089 27870000.029000040144 3966310.862999976147 60346.843046089 2024-02-06T20:13:59.182110+00:00 19989833.741999998689 28999999.949999991804 27869999.987999979407 3958161.989000021946 60346.843057842 2024-02-06T20:14:00.197495+00:00 19989833.745999999344 29000000.021000031382 27869999.983999971300 3963185.103999971878 60346.843069232 2024-02-06T20:14:01.181637+00:00 19989833.741000000387 29000000.003000020981 27870000.016000028700 3961732.894999980927 60346.843080984 2024-02-06T20:14:02.197022+00:00 19989833.739000000060 29000000.000000000000 27870000.036000009626 3961969.027999997139 60346.843092375 2024-02-06T20:14:03.181162+00:00 19989833.741000000387 29000000.005999978632 27870000.011000040919 3960843.973000050057 60346.843104127 2024-02-06T20:14:04.196547+00:00 19989833.745000001043 28999999.991999980062 27869999.935999989510 3966557.039999961853 60346.843115698 2024-02-06T20:14:05.196310+00:00 19989833.741999980062 29000000.018000010401 27870000.050999999046 3963834.036000012886 60346.843127269 2024-02-06T20:14:06.196074+00:00 19989833.740000009537 29000000.009999990463 27869999.965999960899 3963779.990000010002 60346.843138841 2024-02-06T20:14:07.195837+00:00 19989833.742000009865 29000000.001999970526 27870000.059000018984 3959998.969999969006 60346.843150412 2024-02-06T20:14:08.195600+00:00 19989833.744999971241 28999999.970000028610 27869999.960000038147 3963459.978000044823 60346.843161983 2024-02-06T20:14:09.195363+00:00 19989833.742000009865 29000000.057000041008 27870000.034999970347 3961984.978999971878 60346.843173555 2024-02-06T20:14:10.195126+00:00 19989833.741000000387 28999999.911999940872 27869999.907999988645 3958955.088999987114 60346.843185126 2024-02-06T20:14:11.194889+00:00 19989833.738999988884 29000000.028000000864 27870000.070999979973 3963246.995999991894 60346.843196516 2024-02-06T20:14:12.179031+00:00 19989833.743000000715 29000000.009999990463 27869999.985000010580 3962770.018000007141 60346.843208269 2024-02-06T20:14:13.194415+00:00 19989833.745999988168 28999999.988000039011 27870000.024999979883 3957898.927000045776 60346.843219659 2024-02-06T20:14:14.178557+00:00 19989833.740000009537 28999999.998000029474 27869999.924000021070 3964781.072999954224 60346.843231411 2024-02-06T20:14:15.193941+00:00 19989833.741000000387 29000000.019999980927 27870000.044999960810 3966242.921000003815 60346.843242802 2024-02-06T20:14:16.178084+00:00 19989833.741999980062 28999999.998000029474 27870000.031000021845 3962212.981999992859 60346.843254554 2024-02-06T20:14:17.193468+00:00 19989833.744000021368 29000000.013999938965 27869999.976000070572 3965147.036000012886 60346.843265945 2024-02-06T20:14:18.177609+00:00 19989833.739000018686 28999999.984000090510 27870000.001999970526 3960483.971000016201 60346.843277697 2024-02-06T20:14:19.192994+00:00 19989833.744000021368 29000000.012999888510 27870000.005999919027 3961183.042999982834 60346.843289087 2024-02-06T20:14:20.177135+00:00 19989833.737999979407 29000000.007000088692 27870000.043999999762 3961602.865999997128 60346.843300839 2024-02-06T20:14:21.192520+00:00 19989833.742999970913 28999999.977999929339 27869999.912999998778 3963136.083000003826 60346.843312230 2024-02-06T20:14:22.176663+00:00 19989833.743000030518 28999999.971999999136 27870000.030000001192 3964585.003000020981 60346.843323982 2024-02-06T20:14:23.192047+00:00 19989833.741000000387 29000000.001000050455 27869999.967000011355 3958932.038999975193 60346.843335372 2024-02-06T20:14:24.176189+00:00 19989833.745000001043 29000000.026999998838 27870000.022999998182 3961138.980000019073 60346.843347125 2024-02-06T20:14:25.191573+00:00 19989833.734999950975 28999999.973999988288 27870000.013000011444 3961923.013000010978 60346.843358696 2024-02-06T20:14:26.191336+00:00 19989833.746999979019 29000000.017000000924 27870000.006999999285 3960943.958999990951 60346.843370267 2024-02-06T20:14:27.191099+00:00 19989833.745000001043 29000000.015000000596 27869999.966999981552 3961708.069000006188 60346.843381839 2024-02-06T20:14:28.190862+00:00 19989833.738000039011 28999999.986000001431 27869999.986000001431 3965794.032000004780 60346.843393410 2024-02-06T20:14:29.190625+00:00 19989833.741999980062 28999999.967999991030 27869999.991000000387 3963571.021999955177 60346.843404981 2024-02-06T20:14:30.190388+00:00 19989833.741000059992 29000000.037000000477 27870000.059999998659 3966222.883000016212 60346.843416553 2024-02-06T20:14:31.190152+00:00 19989833.740999940783 28999999.995000001043 27869999.935999989510 3960158.046999990940 60346.843428124 2024-02-06T20:14:32.189914+00:00 19989833.746000051498 29000000.009999990463 27870000.071000039577 3963621.998000026215 60346.843439695 2024-02-06T20:14:33.189677+00:00 19989833.738000039011 29000000.013999998569 27869999.992999970913 3962940.004000008106 60346.843451267 2024-02-06T20:14:34.189441+00:00 19989833.741999980062 28999999.965000029653 27869999.986999988556 3964076.969999969006 60346.843462838 2024-02-06T20:14:35.189203+00:00 19989833.742999911308 29000000.000000000000 27870000.001000050455 3960120.027999997139 60346.843474410 2024-02-06T20:14:36.188967+00:00 19989833.742000099272 29000000.014999989420 27869999.971999939531 3961621.987000048161 60346.843485981 2024-02-06T20:14:37.188730+00:00 19989833.740000009537 28999999.985000010580 27869999.993000030518 3966947.029999970924 60346.843497552 2024-02-06T20:14:38.188492+00:00 19989833.741999980062 29000000.021999958903 27870000.032000008970 3964512.949999988079 60346.843509123 2024-02-06T20:14:39.188255+00:00 19989833.742999911308 29000000.004999998957 27870000.018999930471 3961141.018999993801 60346.843520694 2024-02-06T20:14:40.188019+00:00 19989833.744000080973 28999999.976000010967 27870000.005000110716 3966462.992000042927 60346.843532266 2024-02-06T20:14:41.187782+00:00 19989833.740000009537 29000000.018999990076 27869999.987999919802 3963588.917999982834 60346.843543837 2024-02-06T20:14:42.187545+00:00 19989833.740000009537 28999999.991999980062 27869999.990000009537 3964805.135999978054 60346.843555409 2024-02-06T20:14:43.187308+00:00 19989833.740000009537 29000000.009999990463 27869999.990000009537 3964042.976999998093 60346.843566980 2024-02-06T20:14:44.187071+00:00 19989833.745999928564 29000000.011000040919 27869999.970999959856 3965650.986999989022 60346.843578551 2024-02-06T20:14:45.186834+00:00 19989833.741999980062 28999999.981000069529 27870000.050999999046 3962224.914000033867 60346.843590123 2024-02-06T20:14:46.186597+00:00 19989833.743000030518 28999999.989999890327 27869999.986000061035 3960322.001999973785 60346.843601694 2024-02-06T20:14:47.186360+00:00 19989833.741000059992 28999999.981999989599 27869999.927999969572 3960095.040000020992 60346.843613265 2024-02-06T20:14:48.186124+00:00 19989833.739999890327 28999999.987000111490 27870000.060000058264 3962213.927999972831 60346.843625017 2024-02-06T20:14:49.201508+00:00 19989833.747000098228 29000000.055999990553 27870000.005999919027 3958880.052000045776 60346.843636408 2024-02-06T20:14:50.185650+00:00 19989833.735999941826 28999999.987999919802 27870000.022000070661 3959256.083000003826 60346.843648160 2024-02-06T20:14:51.201034+00:00 19989833.741999980062 28999999.970000028610 27869999.945999979973 3966559.798999965191 60346.843659551 2024-02-06T20:14:52.185177+00:00 19989833.745000001043 29000000.032000061125 27870000.059000018984 3964025.240999997128 60346.843671303 2024-02-06T20:14:53.200560+00:00 19989833.739000000060 28999999.979999899864 27869999.971999999136 3962624.947999954224 60346.843682693 2024-02-06T20:14:54.184702+00:00 19989833.743000000715 28999999.986000061035 27870000.008000019938 3964022.006000041962 60346.843694446 2024-02-06T20:14:55.200087+00:00 19989833.741999998689 29000000.049999948591 27869999.998999949545 3966689.003000020981 60346.843705836 2024-02-06T20:14:56.184229+00:00 19989833.739000011235 29000000.000000000000 27870000.009999990463 3961569.995000004768 60346.843717588 2024-02-06T20:14:57.199613+00:00 19989833.744999989867 28999999.991000059992 27869999.950000051409 3966875.965999960899 60346.843728979 2024-02-06T20:14:58.183754+00:00 19989833.740000009537 28999999.973999980837 27870000.022999998182 3969346.972000002861 60346.843740731 2024-02-06T20:14:59.199139+00:00 19989833.742999989539 28999999.990000009537 27869999.982000000775 3965168.013000010978 60346.843752122 2024-02-06T20:15:00.183281+00:00 19989833.743000000715 29000000.036999940872 27869999.995999999344 3962620.917999982834 60346.843763873 2024-02-06T20:15:01.198666+00:00 19989833.738000009209 28999999.973000001162 27870000.019999999553 3967223.119000076782 60346.843775264 2024-02-06T20:15:02.182808+00:00 19989833.745999988168 29000000.004000011832 27870000.019999999553 3961273.979999899864 60346.843787016 2024-02-06T20:15:03.198192+00:00 19989833.740000009537 28999999.997999999672 27869999.962000008672 3962901.978000044823 60346.843798406 2024-02-06T20:15:04.182333+00:00 19989833.743999991566 29000000.030999988317 27870000.085000008345 3963538.046000003815 60346.843810159 2024-02-06T20:15:05.197718+00:00 19989833.739000018686 28999999.966000020504 27869999.961999978870 3960840.029000043869 60346.843821549 2024-02-06T20:15:06.181860+00:00 19989833.744000021368 29000000.028000000864 27869999.976000010967 3962498.875000000000 60346.843833301 2024-02-06T20:15:07.197243+00:00 19989833.741000000387 28999999.969999998808 27870000.038999971002 3962376.116999983788 60346.843844692 2024-02-06T20:15:08.181386+00:00 19989833.743999961764 29000000.014999989420 27869999.934000018984 3959560.871999979019 60346.843856263 2024-02-06T20:15:09.181148+00:00 19989833.740000009537 28999999.992000009865 27870000.021000031382 3962679.090999960899 60346.843868015 2024-02-06T20:15:10.196534+00:00 19989833.740000009537 28999999.999000009149 27870000.021999958903 3962860.991000055801 60346.843879406 2024-02-06T20:15:11.180675+00:00 19989833.745000001043 29000000.046000000089 27870000.015000049025 3963740.046999930870 60346.843891158 2024-02-06T20:15:12.196059+00:00 19989833.739000018686 28999999.971999999136 27869999.991999980062 3965786.942000031006 60346.843902549 2024-02-06T20:15:13.180201+00:00 19989833.739999949932 28999999.989999949932 27869999.987999979407 3965629.003000020981 60346.843914301 2024-02-06T20:15:14.195585+00:00 19989833.744000021368 29000000.008999999613 27870000.020000040531 3961577.993999958038 60346.843925691 2024-02-06T20:15:15.179728+00:00 19989833.744000021368 29000000.001000050455 27870000.006999969482 3965056.985000013839 60346.843937444 2024-02-06T20:15:16.195112+00:00 19989833.741999980062 28999999.997999969870 27869999.981000009924 3959568.098999977112 60346.843948834 2024-02-06T20:15:17.179253+00:00 19989833.741000000387 29000000.013000011444 27870000.047999981791 3966955.958999990951 60346.843960586 2024-02-06T20:15:18.194638+00:00 19989833.741000000387 29000000.015000049025 27869999.935000058264 3966903.069000006188 60346.843971977 2024-02-06T20:15:19.178779+00:00 19989833.741000059992 28999999.960999969393 27869999.998999949545 3959423.819000006188 60346.843983729 2024-02-06T20:15:20.194165+00:00 19989833.743999961764 29000000.011999960989 27869999.985000010580 3961991.050000071991 60346.843995119 2024-02-06T20:15:21.178306+00:00 19989833.738999959081 28999999.983999971300 27869999.980000019073 3967108.019999980927 60346.844006871 2024-02-06T20:15:22.193690+00:00 19989833.746999979019 29000000.039000030607 27870000.047999981791 3964523.000000000000 60346.844018262 2024-02-06T20:15:23.177832+00:00 19989833.738000039011 28999999.953000068665 27869999.975999951363 3964678.965999960899 60346.844030014 2024-02-06T20:15:24.193216+00:00 19989833.745000001043 29000000.000999931246 27869999.981000069529 3965308.139000058174 60346.844041405 2024-02-06T20:15:25.177359+00:00 19989833.738999959081 29000000.004000071436 27870000.049000021070 3966762.879999995232 60346.844053157 2024-02-06T20:15:26.192743+00:00 19989833.743000030518 29000000.021999958903 27870000.005999919027 3965345.013999938965 60346.844064547 2024-02-06T20:15:27.176885+00:00 19989833.740000009537 29000000.003999948502 27869999.971000079066 3964053.014000058174 60346.844076300 2024-02-06T20:15:28.192269+00:00 19989833.741999980062 28999999.983000040054 27869999.977999929339 3964088.957999945153 60346.844087690 2024-02-06T20:15:29.176411+00:00 19989833.744000080973 28999999.975000020117 27870000.024000048637 3962275.003000020981 60346.844099442 2024-02-06T20:15:30.191795+00:00 19989833.740999940783 29000000.004999998957 27870000.034999970347 3966858.106000065804 60346.844110833 2024-02-06T20:15:31.175937+00:00 19989833.743000030518 29000000.016999959946 27869999.970999959856 3966404.972000002861 60346.844122585 2024-02-06T20:15:32.191321+00:00 19989833.738000039011 28999999.950999978930 27869999.960000038147 3964991.911999940872 60346.844134156 2024-02-06T20:15:33.191084+00:00 19989833.747999910265 29000000.069000009447 27870000.055999990553 3965533.965999960899 60346.844145727 2024-02-06T20:15:34.190848+00:00 19989833.738000039011 28999999.969000101089 27869999.991000059992 3968688.083999990951 60346.844157299 2024-02-06T20:15:35.190611+00:00 19989833.741999980062 29000000.003999948502 27870000.015999909490 3963029.984000086784 60346.844168870 2024-02-06T20:15:36.190374+00:00 19989833.740000009537 29000000.019000049680 27869999.987000111490 3962678.981999992859 60346.844180441 2024-02-06T20:15:37.190137+00:00 19989833.746999979019 29000000.005999919027 27870000.017999999225 3963291.018999934196 60346.844192013 2024-02-06T20:15:38.189901+00:00 19989833.739000078291 28999999.958999998868 27869999.997999999672 3963821.128000020981 60346.844203584 2024-02-06T20:15:39.189663+00:00 19989833.745000001043 29000000.043000001460 27869999.993000000715 3967206.851000071038 60346.844215156 2024-02-06T20:15:40.189426+00:00 19989833.736999988556 28999999.945000011474 27869999.960000008345 3962925.033999919891 60346.844226727 2024-02-06T20:15:41.189190+00:00 19989833.745999928564 29000000.041000008583 27870000.004999998957 3963041.937000035774 60346.844238298 2024-02-06T20:15:42.188952+00:00 19989833.741000059992 28999999.984999980778 27870000.013000011444 3963717.092999935150 60346.844249869 2024-02-06T20:15:43.188716+00:00 19989833.743999961764 29000000.009999990463 27870000.004999998957 3963978.074000000954 60346.844261440 2024-02-06T20:15:44.188478+00:00 19989833.736000061035 29000000.040000021458 27870000.015999998897 3969447.920000075828 60346.844273012 2024-02-06T20:15:45.188241+00:00 19989833.741999980062 28999999.981999989599 27870000.041000008583 3961466.924999951851 60346.844284583 2024-02-06T20:15:46.188005+00:00 19989833.748999949545 28999999.974999990314 27869999.909999970347 3965714.032999991905 60346.844296155 2024-02-06T20:15:47.187768+00:00 19989833.739000000060 28999999.991999980062 27870000.037999991328 3964495.980000019073 60346.844307726 2024-02-06T20:15:48.187531+00:00 19989833.736000001431 29000000.001000050455 27870000.017000019550 3968325.123000026215 60346.844319297 2024-02-06T20:15:49.187294+00:00 19989833.745000001043 29000000.028000000864 27869999.988000039011 3960577.853000044823 60346.844330869 2024-02-06T20:15:50.187057+00:00 19989833.741999998689 28999999.963999990374 27869999.960999969393 3961016.064999938011 60346.844342440 2024-02-06T20:15:51.186821+00:00 19989833.739999990910 29000000.023999989033 27870000.037999991328 3959282.983000040054 60346.844354011 2024-02-06T20:15:52.186584+00:00 19989833.746000010520 29000000.032999988645 27870000.035000029951 3967160.973999977112 60346.844365583 2024-02-06T20:15:53.186346+00:00 19989833.741000000387 28999999.957000020891 27869999.960999969393 3961368.911999940872 60346.844377154 2024-02-06T20:15:54.186110+00:00 19989833.738999988884 28999999.997999969870 27869999.971000019461 3962996.129999995232 60346.844388725 2024-02-06T20:15:55.185873+00:00 19989833.747999999672 29000000.019000049680 27870000.034000039101 3962663.072000027169 60346.844400478 2024-02-06T20:15:56.201258+00:00 19989833.738000009209 29000000.016999959946 27870000.000000000000 3962390.920000075828 60346.844411868 2024-02-06T20:15:57.185398+00:00 19989833.742000009865 28999999.968999978155 27869999.983999971300 3958894.986999989022 60346.844423620 2024-02-06T20:15:58.200783+00:00 19989833.738999988884 29000000.004000071436 27870000.013000011444 3959160.054000020027 60346.844435011 2024-02-06T20:15:59.184924+00:00 19989833.746000021696 29000000.008999940008 27869999.975999951363 3963376.961999893188 60346.844446763 2024-02-06T20:16:00.200309+00:00 19989833.740000009537 28999999.973999980837 27870000.022000070661 3965915.052000045776 60346.844458153 2024-02-06T20:16:01.184451+00:00 19989833.742999970913 29000000.028000000864 27869999.944000009447 3965270.950000048149 60346.844469905 2024-02-06T20:16:02.199836+00:00 19989833.741000000387 28999999.944000009447 27869999.985000010580 3962790.951999903191 60346.844481296 2024-02-06T20:16:03.183978+00:00 19989833.741999980062 29000000.045000080019 27870000.057999968529 3961394.044000030030 60346.844493048 2024-02-06T20:16:04.199362+00:00 19989833.741000000387 29000000.003000020981 27870000.021999958903 3963010.074000000954 60346.844504439 2024-02-06T20:16:05.183504+00:00 19989833.745000001043 28999999.996999979019 27870000.022000070661 3966978.003000020981 60346.844516191 2024-02-06T20:16:06.198888+00:00 19989833.739000018686 28999999.981999989599 27869999.987999919802 3963534.866999983788 60346.844527581 2024-02-06T20:16:07.183030+00:00 19989833.739000018686 29000000.014999989420 27870000.024999979883 3963163.064000010025 60346.844539334 2024-02-06T20:16:08.198413+00:00 19989833.744999948889 29000000.006000038236 27869999.976000070572 3964032.960999966133 60346.844550724 2024-02-06T20:16:09.182556+00:00 19989833.741000059992 28999999.990999940783 27869999.990000009537 3963383.009000062943 60346.844562295 2024-02-06T20:16:10.182320+00:00 19989833.743999961764 29000000.006999969482 27869999.977000001818 3960776.976999998093 60346.844573867 2024-02-06T20:16:11.182082+00:00 19989833.738000039011 29000000.009999990463 27870000.047999981791 3955571.041000009049 60346.844585438 2024-02-06T20:16:12.181845+00:00 19989833.742999970913 29000000.029000040144 27869999.980999950320 3956193.965999960899 60346.844597009 2024-02-06T20:16:13.181608+00:00 19989833.744000021368 28999999.957999940962 27869999.952000018209 3962070.026000022888 60346.844608581 2024-02-06T20:16:14.181372+00:00 19989833.743000030518 29000000.007000088692 27870000.031000021845 3963660.008999944199 60346.844620152 2024-02-06T20:16:15.181135+00:00 19989833.740999940783 28999999.991999998689 27870000.024000000209 3965193.044000030030 60346.844631723 2024-02-06T20:16:16.180898+00:00 19989833.740000009537 28999999.986999999732 27869999.964999999851 3959386.965999960899 60346.844643475 2024-02-06T20:16:17.196283+00:00 19989833.743000030518 29000000.022999998182 27869999.985999990255 3963825.031000018120 60346.844654866 2024-02-06T20:16:18.180424+00:00 19989833.745999928564 28999999.963999990374 27869999.984000008553 3966136.924000024796 60346.844666618 2024-02-06T20:16:19.195809+00:00 19989833.736000061035 29000000.041999999434 27870000.037999991328 3961348.075000048149 60346.844678009 2024-02-06T20:16:20.179951+00:00 19989833.743000030518 28999999.988000009209 27869999.990000009537 3966348.000000000000 60346.844689761 2024-02-06T20:16:21.195335+00:00 19989833.742999911308 28999999.992000009865 27870000.027000010014 3965487.944000006188 60346.844701151 2024-02-06T20:16:22.179476+00:00 19989833.743000030518 28999999.993000000715 27869999.967999991030 3963687.993999958038 60346.844712904 2024-02-06T20:16:23.194861+00:00 19989833.738000039011 29000000.011000011116 27869999.971999999136 3968928.067000031006 60346.844724294 2024-02-06T20:16:24.179002+00:00 19989833.743999961764 29000000.071999970824 27870000.089000020176 3963824.033999919891 60346.844736046 2024-02-06T20:16:25.194387+00:00 19989833.740000009537 28999999.942000031471 27869999.904999971390 3958897.912000060081 60346.844747437 2024-02-06T20:16:26.178529+00:00 19989833.743000030518 29000000.018999990076 27870000.058000031859 3965589.077000021935 60346.844759189 2024-02-06T20:16:27.193913+00:00 19989833.741999980062 28999999.962999999523 27869999.988999959081 3963452.993999958038 60346.844770580 2024-02-06T20:16:28.178054+00:00 19989833.741999980062 28999999.982999980450 27870000.011000040919 3961678.939000010025 60346.844782331 2024-02-06T20:16:29.193439+00:00 19989833.741999980062 29000000.023999989033 27869999.982999980450 3964066.985999941826 60346.844793722 2024-02-06T20:16:30.177581+00:00 19989833.743000030518 29000000.032000008970 27870000.013999998569 3968209.001000047196 60346.844805474 2024-02-06T20:16:31.192965+00:00 19989833.740000009537 29000000.004000011832 27869999.995000001043 3964862.016000031959 60346.844816864 2024-02-06T20:16:32.177108+00:00 19989833.743000030518 28999999.946999970824 27869999.999000009149 3963081.965999960899 60346.844828617 2024-02-06T20:16:33.192492+00:00 19989833.738999959081 29000000.009000059217 27869999.935999989510 3961250.013000010978 60346.844840007 2024-02-06T20:16:34.176633+00:00 19989833.741999980062 29000000.003999948502 27870000.083999931812 3962506.024000049103 60346.844851759 2024-02-06T20:16:35.192018+00:00 19989833.746999979019 29000000.000000000000 27869999.976000070572 3965240.033999919891 60346.844863150 2024-02-06T20:16:36.176160+00:00 19989833.741999980062 28999999.980000019073 27869999.988000039011 3966567.962000011932 60346.844874902 2024-02-06T20:16:37.191544+00:00 19989833.740000009537 29000000.009999990463 27870000.002999901772 3963047.018000007141 60346.844886293 2024-02-06T20:16:38.175686+00:00 19989833.741000059992 29000000.011000040919 27870000.001000050455 3963441.976000071038 60346.844898045 2024-02-06T20:16:39.191070+00:00 19989833.743000030518 28999999.996999979019 27870000.016000028700 3962657.039999961853 60346.844909616 2024-02-06T20:16:40.190833+00:00 19989833.739999998361 29000000.009000059217 27869999.998999949545 3961895.029999970924 60346.844921187 2024-02-06T20:16:41.190597+00:00 19989833.743999999017 28999999.986999988556 27869999.960000038147 3963590.972000002861 60346.844932759 2024-02-06T20:16:42.190360+00:00 19989833.739000000060 29000000.033999919891 27870000.072999950498 3959948.006999969017 60346.844944330 2024-02-06T20:16:43.190122+00:00 19989833.744000010192 28999999.984000090510 27870000.008000019938 3965630.996000051033 60346.844955902 2024-02-06T20:16:44.189886+00:00 19989833.743999991566 29000000.009999990463 27869999.978000041097 3965535.963999987114 60346.844967473 2024-02-06T20:16:45.189649+00:00 19989833.740000009537 28999999.995999928564 27869999.985999941826 3964146.098000050057 60346.844979044 2024-02-06T20:16:46.189412+00:00 19989833.739000011235 28999999.968999978155 27870000.001999970526 3965996.944000006188 60346.844990616 2024-02-06T20:16:47.189175+00:00 19989833.741999980062 28999999.998000029474 27870000.032000061125 3962291.001999973785 60346.845002187 2024-02-06T20:16:48.188938+00:00 19989833.745000001043 29000000.022999998182 27869999.949000000954 3963698.919000030030 60346.845013758 2024-02-06T20:16:49.188701+00:00 19989833.741000000387 29000000.019000049680 27870000.034999970347 3965661.058999896049 60346.845025329 2024-02-06T20:16:50.188465+00:00 19989833.740000009537 28999999.975999951363 27869999.983000040054 3960394.053000092972 60346.845036901 2024-02-06T20:16:51.188228+00:00 19989833.743000000715 28999999.986000061035 27869999.950999978930 3962276.929999948014 60346.845048472 2024-02-06T20:16:52.187991+00:00 19989833.743000000715 29000000.024000000209 27870000.029000040144 3967934.034000039101 60346.845060044 2024-02-06T20:16:53.187754+00:00 19989833.742000009865 28999999.998999990523 27869999.977999929339 3962762.947000027169 60346.845071615 2024-02-06T20:16:54.187517+00:00 19989833.739999949932 28999999.986999999732 27870000.030000001192 3963299.015999913216 60346.845083186 2024-02-06T20:16:55.187280+00:00 19989833.743000030518 28999999.991000011563 27870000.015000000596 3967130.143000007141 60346.845094757 2024-02-06T20:16:56.187043+00:00 19989833.737999979407 29000000.021000001580 27869999.986999999732 3964029.855000019073 60346.845106329 2024-02-06T20:16:57.186806+00:00 19989833.746000051498 28999999.986999988556 27869999.988999988884 3964359.021000028122 60346.845117900 2024-02-06T20:16:58.186569+00:00 19989833.742999970913 28999999.995000001043 27870000.037000000477 3960969.061999917030 60346.845129471 2024-02-06T20:16:59.186333+00:00 19989833.741000000387 29000000.022999998182 27869999.937999989837 3966698.872000098228 60346.845141043 2024-02-06T20:17:00.186096+00:00 19989833.741000000387 29000000.003000020981 27870000.032999988645 3960627.044999957085 60346.845152795 2024-02-06T20:17:01.201480+00:00 19989833.741999980062 28999999.960999969393 27869999.991000030190 3964838.003999948967 60346.845164185 2024-02-06T20:17:02.185622+00:00 19989833.748000029474 29000000.059999998659 27870000.005999978632 3967223.070000051986 60346.845175938 2024-02-06T20:17:03.201006+00:00 19989833.736999988556 28999999.979000028223 27870000.028000000864 3961804.858999968041 60346.845187328 2024-02-06T20:17:04.185148+00:00 19989833.740000009537 28999999.981000009924 27870000.028999980539 3960044.086000084877 60346.845199080 2024-02-06T20:17:05.200532+00:00 19989833.741999980062 29000000.019999980927 27869999.969000041485 3966720.992999910843 60346.845210471 2024-02-06T20:17:06.184674+00:00 19989833.745000001043 28999999.969999969006 27869999.960999969393 3963533.980000019073 60346.845222223 2024-02-06T20:17:07.200058+00:00 19989833.741000059992 29000000.028000000864 27870000.007000029087 3964390.973999977112 60346.845233614 2024-02-06T20:17:08.184200+00:00 19989833.741999980062 28999999.973000049591 27870000.030999958515 3967070.004000068177 60346.845245185 2024-02-06T20:17:09.183964+00:00 19989833.737999919802 29000000.013999938965 27870000.007000029087 3969182.097000002861 60346.845256756 2024-02-06T20:17:10.183726+00:00 19989833.744000080973 29000000.032999988645 27869999.991999980062 3964170.981000000145 60346.845268327 2024-02-06T20:17:11.183490+00:00 19989833.743000030518 28999999.962000008672 27869999.966000020504 3965178.942999999039 60346.845279898 2024-02-06T20:17:12.183253+00:00 19989833.740999940783 28999999.996999979019 27869999.978999968618 3962169.073000000790 60346.845291470 2024-02-06T20:17:13.183015+00:00 19989833.741999980062 29000000.021000031382 27870000.016000028700 3966215.910999997985 60346.845303041 2024-02-06T20:17:14.182779+00:00 19989833.739000078291 28999999.994000080973 27869999.993999961764 3968899.906000003219 60346.845314613 2024-02-06T20:17:15.182542+00:00 19989833.743999961764 29000000.005999919027 27870000.044000029564 3963380.123000000138 60346.845326184 2024-02-06T20:17:16.182305+00:00 19989833.745999928564 28999999.998000029474 27870000.001000050455 3966021.987000000197 60346.845337756 2024-02-06T20:17:17.182068+00:00 19989833.737000111490 28999999.967000011355 27869999.990999940783 3963845.050999999046 60346.845349327 2024-02-06T20:17:18.181831+00:00 19989833.741999980062 29000000.006999969482 27869999.967000011355 3965262.020999997854 60346.845360898 2024-02-06T20:17:19.181594+00:00 19989833.741999980062 29000000.032000061125 27870000.022999998182 3963728.000000000000 60346.845372469 2024-02-06T20:17:20.181357+00:00 19989833.743999961764 28999999.991999980062 27869999.996000051498 3970977.895000002813 60346.845384041 2024-02-06T20:17:21.181121+00:00 19989833.743000030518 28999999.960999969393 27869999.982999920845 3967423.104000002146 60346.845395612 2024-02-06T20:17:22.180884+00:00 19989833.736999988556 29000000.044000029564 27870000.055999990553 3966792.980999999214 60346.845407183 2024-02-06T20:17:23.180648+00:00 19989833.746000051498 28999999.991999980062 27869999.912000060081 3962412.986999996006 60346.845418936 2024-02-06T20:17:24.196031+00:00 19989833.740999940783 28999999.988999959081 27870000.011999960989 3961250.050000004005 60346.845430326 2024-02-06T20:17:25.180173+00:00 19989833.741999980062 28999999.986999988556 27870000.036000009626 3964267.897999993991 60346.845442078 2024-02-06T20:17:26.195558+00:00 19989833.741999980062 29000000.021000031382 27870000.019000049680 3965200.005999996793 60346.845453469 2024-02-06T20:17:27.179699+00:00 19989833.741000059992 28999999.953000068665 27869999.926999930292 3965871.946000009775 60346.845465221 2024-02-06T20:17:28.195084+00:00 19989833.743000030518 29000000.039999961853 27870000.070000048727 3970223.025999993086 60346.845476612 2024-02-06T20:17:29.179226+00:00 19989833.740999940783 28999999.997999999672 27870000.006999969482 3961473.968000010122 60346.845488363 2024-02-06T20:17:30.194610+00:00 19989833.746000051498 28999999.995000001043 27869999.973000049591 3961483.055999993812 60346.845499754 2024-02-06T20:17:31.178751+00:00 19989833.737999919802 29000000.035999998450 27870000.050999999046 3964513.083999990951 60346.845511506 2024-02-06T20:17:32.194135+00:00 19989833.741000059992 28999999.962000008672 27869999.951999999583 3965120.908000006806 60346.845522897 2024-02-06T20:17:33.178277+00:00 19989833.743999961764 29000000.008999969810 27870000.019999999553 3965628.039000004996 60346.845534649 2024-02-06T20:17:34.193663+00:00 19989833.741000000387 29000000.002000000328 27869999.989999998361 3966250.031999989878 60346.845546039 2024-02-06T20:17:35.177804+00:00 19989833.736999999732 28999999.981000009924 27869999.937000010163 3965031.903999999166 60346.845557792 2024-02-06T20:17:36.193187+00:00 19989833.745999999344 29000000.015999998897 27870000.072999980301 3965368.121000006795 60346.845569182 2024-02-06T20:17:37.177330+00:00 19989833.743000000715 28999999.993000000715 27869999.964000020176 3967992.969999998808 60346.845580934 2024-02-06T20:17:38.192715+00:00 19989833.745000001043 28999999.987999979407 27870000.057999998331 3962742.026999995112 60346.845592325 2024-02-06T20:17:39.176859+00:00 19989833.737999990582 29000000.031000021845 27869999.953000009060 3962389.997000008821 60346.845604077 2024-02-06T20:17:40.192241+00:00 19989833.739000011235 29000000.012000020593 27870000.019999980927 3960466.921000003815 60346.845615468 2024-02-06T20:17:41.176382+00:00 19989833.745999988168 28999999.978999968618 27869999.965000029653 3964463.936999992002 60346.845627219 2024-02-06T20:17:42.191767+00:00 19989833.741000000387 29000000.008999999613 27870000.039999961853 3966926.141000003088 60346.845638610 2024-02-06T20:17:43.175909+00:00 19989833.742000009865 28999999.974000040442 27869999.977999988943 3961695.966000006068 60346.845650362 2024-02-06T20:17:44.191292+00:00 19989833.738000009209 29000000.000000000000 27869999.993000030518 3967023.905999987852 60346.845661934 2024-02-06T20:17:45.191056+00:00 19989833.743999991566 29000000.043999969959 27870000.018000010401 3960984.043000013102 60346.845673505 2024-02-06T20:17:46.190819+00:00 19989833.743000000715 28999999.987999979407 27870000.005999978632 3965245.979000002146 60346.845685076 2024-02-06T20:17:47.190583+00:00 19989833.741000030190 28999999.963000059128 27869999.986000001431 3966335.998999983072 60346.845696648 2024-02-06T20:17:48.190346+00:00 19989833.739999949932 29000000.013000011444 27869999.987999979407 3966206.073000013828 60346.845708219 2024-02-06T20:17:49.190109+00:00 19989833.743000030518 29000000.033999919891 27870000.058000031859 3963173.013999999035 60346.845719790 2024-02-06T20:17:50.189871+00:00 19989833.745999988168 28999999.978000041097 27869999.947000030428 3962646.935999989975 60346.845731362 2024-02-06T20:17:51.189635+00:00 19989833.741999980062 29000000.018000010401 27870000.016000028700 3962684.004000008106 60346.845742933 2024-02-06T20:17:52.189397+00:00 19989833.738000039011 28999999.947999950498 27869999.967999938875 3961578.977999985218 60346.845754504 2024-02-06T20:17:53.189161+00:00 19989833.741999980062 29000000.042999979109 27870000.067999958992 3963343.026000022888 60346.845766075 2024-02-06T20:17:54.188924+00:00 19989833.741999980062 29000000.022999998182 27870000.011000040919 3964351.058999984991 60346.845777647 2024-02-06T20:17:55.188687+00:00 19989833.743000030518 28999999.980000019073 27869999.986999988556 3966659.986999989022 60346.845789218 2024-02-06T20:17:56.188450+00:00 19989833.743999961764 28999999.991999980062 27869999.944000009447 3965354.969000012148 60346.845800790 2024-02-06T20:17:57.188213+00:00 19989833.739000018686 28999999.978000041097 27870000.003000020981 3964360.907000004780 60346.845812361 2024-02-06T20:17:58.187976+00:00 19989833.743000030518 29000000.046000000089 27870000.011000040919 3962992.106999992859 60346.845823932 2024-02-06T20:17:59.187739+00:00 19989833.739999949932 28999999.960000038147 27869999.981999989599 3960251.930999993812 60346.845835504 2024-02-06T20:18:00.187502+00:00 19989833.746000051498 29000000.049999948591 27870000.046999931335 3961782.010000019800 60346.845847075 2024-02-06T20:18:01.187266+00:00 19989833.736999988556 28999999.983999971300 27869999.978000041097 3961185.074000000954 60346.845858646 2024-02-06T20:18:02.187029+00:00 19989833.741999980062 28999999.971999999136 27869999.990000009537 3961917.988999993075 60346.845870217 2024-02-06T20:18:03.186792+00:00 19989833.745000001043 29000000.032999988645 27870000.054999951273 3963862.013999999035 60346.845881608 2024-02-06T20:18:04.170934+00:00 19989833.740000009537 28999999.953000068665 27869999.935000058264 3960951.986999989022 60346.845893360 2024-02-06T20:18:05.186318+00:00 19989833.743000030518 29000000.051999930292 27870000.052999969572 3963453.013000010978 60346.845904751 2024-02-06T20:18:06.170460+00:00 19989833.741999980062 28999999.984999999404 27869999.993999961764 3964069.944999992847 60346.845916503 2024-02-06T20:18:07.185844+00:00 19989833.740999940783 28999999.995000001043 27869999.971999999136 3961849.034999995958 60346.845928074 2024-02-06T20:18:08.185608+00:00 19989833.743000030518 29000000.008000001311 27870000.037999991328 3965335.969000012148 60346.845939646 2024-02-06T20:18:09.185371+00:00 19989833.741999980062 28999999.969000000507 27869999.939000010490 3961880.136999994982 60346.845951217 2024-02-06T20:18:10.185133+00:00 19989833.741999980062 28999999.986999988556 27869999.991999980062 3956422.932000011206 60346.845962788 2024-02-06T20:18:11.184897+00:00 19989833.739000078291 29000000.048000011593 27870000.074999999255 3961924.855999975931 60346.845974360 2024-02-06T20:18:12.184659+00:00 19989833.742999911308 28999999.983000010252 27869999.905999999493 3961817.129000008106 60346.845985931 2024-02-06T20:18:13.184423+00:00 19989833.741000059992 29000000.013999998569 27870000.041000008583 3963923.025999993086 60346.845997502 2024-02-06T20:18:14.184186+00:00 19989833.743000030518 28999999.971999969333 27869999.995999988168 3960690.937000005972 60346.846009074 2024-02-06T20:18:15.183950+00:00 19989833.737999919802 28999999.997000038624 27869999.986999999732 3964240.909999995958 60346.846020645 2024-02-06T20:18:16.183712+00:00 19989833.745000001043 29000000.019999980927 27870000.018000010401 3966700.083999990951 60346.846032216 2024-02-06T20:18:17.183476+00:00 19989833.744000080973 28999999.995000001043 27870000.019999980927 3966452.972999989986 60346.846043787 2024-02-06T20:18:18.183239+00:00 19989833.742999911308 29000000.000999990851 27869999.959000021219 3964501.091000020970 60346.846055359 2024-02-06T20:18:19.183001+00:00 19989833.739000078291 28999999.977999988943 27870000.051999989897 3963880.944000006188 60346.846066930 2024-02-06T20:18:20.182764+00:00 19989833.740000009537 29000000.053000029176 27869999.997999999672 3964223.054000020027 60346.846078502 2024-02-06T20:18:21.182527+00:00 19989833.742999911308 28999999.971999999136 27869999.970000028610 3967251.946999967098 60346.846090073 2024-02-06T20:18:22.182290+00:00 19989833.746000051498 28999999.991000000387 27869999.982999980450 3965797.049000024796 60346.846101644 2024-02-06T20:18:23.182054+00:00 19989833.738000039011 29000000.009999990463 27870000.043999969959 3966649.832000017166 60346.846113215 2024-02-06T20:18:24.181817+00:00 19989833.741999980062 28999999.988000039011 27869999.946000039577 3969599.222999989986 60346.846124787 2024-02-06T20:18:25.181580+00:00 19989833.740999940783 29000000.009999990463 27870000.050999999046 3967307.903999983799 60346.846136358 2024-02-06T20:18:26.181343+00:00 19989833.746999979019 28999999.998999949545 27869999.981999989599 3967424.003000020981 60346.846147929 2024-02-06T20:18:27.181106+00:00 19989833.739000078291 28999999.978999968618 27870000.005999978632 3966466.997999966145 60346.846159501 2024-02-06T20:18:28.180870+00:00 19989833.739999998361 28999999.994000080973 27869999.989000018686 3963775.027999997139 60346.846171253 2024-02-06T20:18:29.196253+00:00 19989833.745000001043 29000000.038999918848 27870000.013999998569 3965310.988000034820 60346.846182643 2024-02-06T20:18:30.180396+00:00 19989833.741000000387 28999999.981000069529 27869999.985999941826 3962364.000000000000 60346.846194396 2024-02-06T20:18:31.195780+00:00 19989833.741000000387 28999999.995999928564 27869999.986000061035 3964360.954999982845 60346.846205786 2024-02-06T20:18:32.179922+00:00 19989833.741999998689 29000000.008000019938 27870000.029000040144 3967989.939000010025 60346.846217538 2024-02-06T20:18:33.195306+00:00 19989833.743000000715 29000000.002000089735 27870000.020999908447 3956806.084999979008 60346.846228929 2024-02-06T20:18:34.179448+00:00 19989833.742999989539 28999999.992999911308 27869999.973000049591 3965820.045000017155 60346.846240681 2024-02-06T20:18:35.194832+00:00 19989833.742000009865 28999999.979000091553 27870000.021000031382 3963967.959999979008 60346.846252072 2024-02-06T20:18:36.178975+00:00 19989833.738999988884 29000000.021999958903 27869999.982999920845 3961128.027999997139 60346.846263824 2024-02-06T20:18:37.194359+00:00 19989833.739000018686 29000000.011000040919 27869999.975000020117 3966094.935999989975 60346.846275214 2024-02-06T20:18:38.178501+00:00 19989833.746999979019 28999999.978999968618 27870000.008000019938 3965841.087999999989 60346.846286966 2024-02-06T20:18:39.193884+00:00 19989833.740000009537 29000000.034999970347 27870000.062000039965 3964052.850000023842 60346.846298357 2024-02-06T20:18:40.178027+00:00 19989833.739999979734 28999999.983000040054 27869999.960999969393 3960515.096000016201 60346.846310109 2024-02-06T20:18:41.193411+00:00 19989833.742000039667 28999999.993000030518 27869999.973999980837 3961889.032999991905 60346.846321499 2024-02-06T20:18:42.177553+00:00 19989833.741000000387 28999999.998999949545 27870000.021000031382 3966368.944999992847 60346.846333251 2024-02-06T20:18:43.192937+00:00 19989833.745999988168 29000000.030000001192 27870000.031000021845 3964684.058000028133 60346.846344642 2024-02-06T20:18:44.177079+00:00 19989833.741000000387 28999999.991000000387 27870000.003000020981 3962167.040999948978 60346.846356394 2024-02-06T20:18:45.192463+00:00 19989833.741999980062 28999999.961000010371 27869999.947999950498 3962878.892000020016 60346.846367785 2024-02-06T20:18:46.176605+00:00 19989833.740000009537 29000000.008999999613 27870000.006000038236 3967620.981000006199 60346.846379537 2024-02-06T20:18:47.191990+00:00 19989833.741999980062 28999999.996999979019 27869999.981999989599 3965606.981000006199 60346.846390927 2024-02-06T20:18:48.176132+00:00 19989833.741000000387 29000000.004000011832 27870000.013000011444 3965255.138999999035 60346.846402680 2024-02-06T20:18:49.191516+00:00 19989833.745999988168 29000000.022000011057 27870000.008000001311 3968095.907999991905 60346.846414251 2024-02-06T20:18:50.191279+00:00 19989833.737000048161 29000000.003999978304 27870000.061999998987 3966763.052999972831 60346.846425822 2024-02-06T20:18:51.191042+00:00 19989833.741999980062 28999999.974000010639 27869999.940999988467 3966054.009000002872 60346.846437394 2024-02-06T20:18:52.190805+00:00 19989833.744000021368 29000000.003000020981 27869999.996000010520 3966580.890000044834 60346.846448965 2024-02-06T20:18:53.190569+00:00 19989833.741999980062 29000000.039999961853 27869999.999000001699 3964990.953000009060 60346.846460536 2024-02-06T20:18:54.190331+00:00 19989833.743000030518 28999999.925999999046 27869999.986000001431 3964982.152999997139 60346.846472108 2024-02-06T20:18:55.190094+00:00 19989833.740000009537 29000000.015000049025 27870000.030000001192 3960338.082999945153 60346.846483679 2024-02-06T20:18:56.189858+00:00 19989833.741999980062 29000000.008999999613 27870000.007999990135 3961330.925000011921 60346.846495250 2024-02-06T20:18:57.189621+00:00 19989833.742999911308 28999999.986000001431 27869999.953000009060 3966321.925999999046 60346.846506821 2024-02-06T20:18:58.189383+00:00 19989833.742000099272 29000000.043999969959 27870000.063999980688 3963742.060000001919 60346.846518393 2024-02-06T20:18:59.189147+00:00 19989833.741999980062 29000000.012000020593 27869999.974000040442 3968517.912999988068 60346.846529964 2024-02-06T20:19:00.188910+00:00 19989833.738999959081 28999999.966999951750 27869999.972999989986 3968223.988000034820 60346.846541355 2024-02-06T20:19:01.173052+00:00 19989833.746000051498 29000000.016000028700 27870000.000000000000 3965807.140999972820 60346.846553107 2024-02-06T20:19:02.188435+00:00 19989833.746999979019 29000000.008000019938 27870000.015999969095 3961865.934000014793 60346.846564497 2024-02-06T20:19:03.172578+00:00 19989833.733999971300 28999999.970999959856 27869999.991000000387 3963701.090000032913 60346.846576250 2024-02-06T20:19:04.187962+00:00 19989833.741000059992 29000000.031000021845 27870000.067000031471 3967030.011999965180 60346.846587640 2024-02-06T20:19:05.172104+00:00 19989833.745000001043 28999999.955000039190 27869999.899999979883 3964281.841000020970 60346.846599392 2024-02-06T20:19:06.187489+00:00 19989833.739999890327 29000000.031000021845 27870000.026000019163 3965347.036000012886 60346.846610783 2024-02-06T20:19:07.171630+00:00 19989833.744000080973 28999999.995999928564 27869999.997999969870 3968035.069999992847 60346.846622535 2024-02-06T20:19:08.187015+00:00 19989833.740000009537 29000000.011000040919 27870000.012000020593 3968820.853999971878 60346.846633926 2024-02-06T20:19:09.171156+00:00 19989833.740999940783 28999999.962999939919 27869999.993999961764 3961149.088999987114 60346.846645677 2024-02-06T20:19:10.186540+00:00 19989833.745000001043 29000000.009000059217 27870000.040000081062 3967413.064999998081 60346.846657068 2024-02-06T20:19:11.170682+00:00 19989833.740000009537 28999999.993000030518 27869999.926999930292 3968583.997000039089 60346.846668820 2024-02-06T20:19:12.186067+00:00 19989833.741999980062 29000000.017999891192 27870000.028000000864 3967628.968999981880 60346.846680392 2024-02-06T20:19:13.185830+00:00 19989833.739000078291 29000000.020000100136 27870000.042000059038 3961604.964999973774 60346.846691963 2024-02-06T20:19:14.185594+00:00 19989833.742999911308 28999999.953999999911 27869999.985999941826 3968239.943000019062 60346.846703534 2024-02-06T20:19:15.185357+00:00 19989833.741000059992 28999999.993999961764 27869999.994000080973 3962327.077000021935 60346.846715106 2024-02-06T20:19:16.185119+00:00 19989833.750000000000 29000000.039000030607 27869999.977000001818 3961212.053999959957 60346.846726677 2024-02-06T20:19:17.184883+00:00 19989833.733999971300 28999999.998000029474 27870000.034999970347 3965524.927000045776 60346.846738248 2024-02-06T20:19:18.184646+00:00 19989833.743000030518 28999999.997999910265 27870000.009999990463 3965642.043999969959 60346.846749820 2024-02-06T20:19:19.184409+00:00 19989833.740999940783 29000000.027000069618 27870000.006999969482 3968276.986999989022 60346.846761391 2024-02-06T20:19:20.184172+00:00 19989833.747000098228 28999999.958000000566 27869999.942000031471 3965564.921000003815 60346.846772962 2024-02-06T20:19:21.183934+00:00 19989833.734999898821 29000000.017999999225 27870000.032999988645 3965999.013999999035 60346.846784533 2024-02-06T20:19:22.183698+00:00 19989833.743000000715 28999999.986000001431 27869999.996000051498 3963967.032999991905 60346.846796105 2024-02-06T20:19:23.183461+00:00 19989833.745999999344 29000000.030999999493 27869999.965999960899 3964656.991000055801 60346.846807676 2024-02-06T20:19:24.183224+00:00 19989833.743999999017 28999999.993000000715 27870000.011000040919 3964975.031000018120 60346.846819248 2024-02-06T20:19:25.182987+00:00 19989833.736000001431 28999999.997999999672 27870000.013999938965 3966683.093999981880 60346.846830819 2024-02-06T20:19:26.182751+00:00 19989833.741000000387 28999999.958000000566 27870000.017000079155 3969499.898999928962 60346.846842390 2024-02-06T20:19:27.182514+00:00 19989833.741999998689 29000000.026999980211 27870000.009999990463 3964175.889000058174 60346.846853962 2024-02-06T20:19:28.182277+00:00 19989833.745000001043 29000000.015999998897 27870000.006999999285 3961810.138999938965 60346.846865533 2024-02-06T20:19:29.182039+00:00 19989833.741000000387 29000000.008999999613 27870000.030999999493 3965316.963999987114 60346.846877104 2024-02-06T20:19:30.181803+00:00 19989833.743999991566 28999999.986000001431 27869999.942000001669 3966924.024000049103 60346.846888675 2024-02-06T20:19:31.181566+00:00 19989833.738000009209 29000000.018000010401 27869999.971999999136 3967742.953000069130 60346.846900247 2024-02-06T20:19:32.181329+00:00 19989833.741000000387 28999999.966000020504 27870000.015999998897 3967742.106999992859 60346.846911818 2024-02-06T20:19:33.181092+00:00 19989833.745000001043 29000000.038999971002 27869999.978999998420 3967346.905999898911 60346.846923570 2024-02-06T20:19:34.196477+00:00 19989833.743999991566 28999999.975000020117 27870000.004999998957 3964071.039000033867 60346.846934961 2024-02-06T20:19:35.180618+00:00 19989833.740000009537 28999999.974999960512 27870000.016999989748 3964886.983999968041 60346.846946713 2024-02-06T20:19:36.196003+00:00 19989833.740000009537 29000000.015000049025 27869999.999000009149 3963627.073000072967 60346.846958104 2024-02-06T20:19:37.180145+00:00 19989833.745000001043 29000000.017000019550 27870000.005000028759 3958415.880999923218 60346.846969856 2024-02-06T20:19:38.195529+00:00 19989833.740000009537 28999999.984999898821 27869999.977000001818 3962582.040000081062 60346.846981246 2024-02-06T20:19:39.179671+00:00 19989833.741999980062 29000000.021000031382 27870000.030999958515 3964317.046999930870 60346.846992998 2024-02-06T20:19:40.195055+00:00 19989833.740000009537 29000000.014999989420 27870000.016000028700 3966564.951000093948 60346.847004389 2024-02-06T20:19:41.179196+00:00 19989833.745999988168 28999999.980000019073 27870000.035999950022 3966356.021999955177 60346.847016141 2024-02-06T20:19:42.194582+00:00 19989833.741000000387 28999999.981000069529 27869999.916000008583 3964926.013999938965 60346.847027531 2024-02-06T20:19:43.178723+00:00 19989833.741000000387 28999999.988999959081 27870000.002000030130 3967178.036000012886 60346.847039284 2024-02-06T20:19:44.194107+00:00 19989833.738000039011 29000000.044000029564 27870000.025999959558 3963575.940000057220 60346.847050674 2024-02-06T20:19:45.178249+00:00 19989833.742999970913 28999999.977999929339 27869999.993000030518 3969313.008999944199 60346.847062426 2024-02-06T20:19:46.193633+00:00 19989833.745999988168 28999999.990000009537 27870000.004000011832 3969680.921000003815 60346.847073817 2024-02-06T20:19:47.177776+00:00 19989833.740000009537 28999999.989000078291 27869999.996999979019 3963145.072000027169 60346.847085569 2024-02-06T20:19:48.193160+00:00 19989833.741999980062 29000000.030999898911 27870000.026999950409 3968004.955999969970 60346.847096960 2024-02-06T20:19:49.177302+00:00 19989833.740000009537 28999999.991000059992 27869999.996000051498 3961932.007000089157 60346.847108711 2024-02-06T20:19:50.192686+00:00 19989833.745000001043 28999999.988999959081 27869999.958999991417 3964504.057999968994 60346.847120102 2024-02-06T20:19:51.176827+00:00 19989833.741000059992 28999999.995000001043 27870000.021999958903 3970175.998999952804 60346.847131854 2024-02-06T20:19:52.192212+00:00 19989833.738999959081 29000000.004999998957 27870000.010000109673 3959506.957000017166 60346.847143245 2024-02-06T20:19:53.176354+00:00 19989833.743000030518 29000000.011000040919 27869999.977000001818 3965378.914999961853 60346.847154997 2024-02-06T20:19:54.191738+00:00 19989833.745000001043 28999999.975999951363 27870000.024999979883 3962827.114000082016 60346.847166387 2024-02-06T20:19:55.175880+00:00 19989833.741999980062 29000000.024000048637 27869999.954999919981 3965172.929999948014 60346.847178140 2024-02-06T20:19:56.191265+00:00 19989833.741999980062 29000000.001000050455 27870000.032999988645 3966739.116000055801 60346.847189711 2024-02-06T20:19:57.191028+00:00 19989833.740999940783 29000000.006000000983 27870000.018000010401 3959213.965999960899 60346.847201101 2024-02-06T20:19:58.175170+00:00 19989833.739000078291 28999999.980000000447 27870000.003000020981 3962751.036999940872 60346.847212854 2024-02-06T20:19:59.190555+00:00 19989833.745000001043 28999999.984999999404 27869999.925000071526 3967007.029000043869 60346.847224244 2024-02-06T20:20:00.174696+00:00 19989833.740000009537 29000000.010000009090 27870000.046999931335 3961238.896000028122 60346.847235996 2024-02-06T20:20:01.190081+00:00 19989833.741999980062 29000000.015999998897 27870000.012000080198 3964385.034999967087 60346.847247387 2024-02-06T20:20:02.174223+00:00 19989833.741999980062 28999999.997000008821 27870000.000000000000 3966556.899999976158 60346.847259139 2024-02-06T20:20:03.189606+00:00 19989833.740999940783 29000000.000999990851 27870000.023999929428 3962146.122000098228 60346.847270530 2024-02-06T20:20:04.173748+00:00 19989833.743000030518 29000000.004999998957 27869999.929000020027 3962420.990999937057 60346.847282282 2024-02-06T20:20:05.189132+00:00 19989833.741999980062 29000000.018000010401 27870000.057999968529 3970407.967000008095 60346.847293672 2024-02-06T20:20:06.173275+00:00 19989833.744000080973 28999999.970000028610 27869999.996000051498 3963691.970000029076 60346.847305425 2024-02-06T20:20:07.188659+00:00 19989833.736999988556 29000000.006999969482 27869999.971999999136 3967704.103999971878 60346.847316815 2024-02-06T20:20:08.172800+00:00 19989833.742999911308 28999999.995000001043 27869999.967999991030 3961913.848000050057 60346.847328567 2024-02-06T20:20:09.188185+00:00 19989833.743000030518 28999999.995999988168 27870000.061000000685 3962173.011999965180 60346.847339957 2024-02-06T20:20:10.172327+00:00 19989833.741000059992 28999999.980000019073 27869999.959999989718 3966431.083999990951 60346.847351709 2024-02-06T20:20:11.187711+00:00 19989833.740000009537 29000000.028999980539 27870000.003000020981 3961775.939999938011 60346.847363100 2024-02-06T20:20:12.171853+00:00 19989833.746999979019 29000000.008000019938 27870000.025999989361 3968102.976000071038 60346.847374852 2024-02-06T20:20:13.187238+00:00 19989833.740999940783 29000000.028000000864 27870000.065000001341 3966116.021000028122 60346.847386243 2024-02-06T20:20:14.171379+00:00 19989833.739000078291 28999999.933999959379 27869999.921000000089 3963060.023999928962 60346.847397995 2024-02-06T20:20:15.186764+00:00 19989833.741999998689 29000000.019000049680 27870000.016999989748 3960573.953000069130 60346.847409385 2024-02-06T20:20:16.170905+00:00 19989833.741999991238 28999999.985000010580 27869999.980000019073 3962188.039999961853 60346.847421138 2024-02-06T20:20:17.186290+00:00 19989833.742000009865 29000000.015999909490 27870000.005999978632 3966246.087999939919 60346.847432709 2024-02-06T20:20:18.186052+00:00 19989833.743999999017 29000000.018000010401 27870000.042999979109 3960249.950000048149 60346.847444280 2024-02-06T20:20:19.185816+00:00 19989833.739000011235 28999999.989000078291 27869999.984000030905 3966067.970000029076 60346.847455852 2024-02-06T20:20:20.185579+00:00 19989833.741999998689 29000000.016999959946 27869999.976000010967 3960972.990000010002 60346.847467423 2024-02-06T20:20:21.185342+00:00 19989833.746999990195 28999999.980000019073 27869999.958000000566 3964225.064000010025 60346.847478994 2024-02-06T20:20:22.185105+00:00 19989833.742000009865 29000000.014999989420 27870000.087999999523 3965169.963999987114 60346.847490566 2024-02-06T20:20:23.184868+00:00 19989833.737999979407 29000000.006000038236 27869999.979999959469 3961479.021000028122 60346.847502137 2024-02-06T20:20:24.184631+00:00 19989833.741000030190 28999999.970999959856 27869999.944000009447 3963366.966999887954 60346.847513708 2024-02-06T20:20:25.184395+00:00 19989833.743999991566 28999999.998000029474 27870000.041000068188 3962101.057000041008 60346.847525280 2024-02-06T20:20:26.184158+00:00 19989833.741000000387 29000000.028000000864 27869999.971999879926 3963160.914000033867 60346.847536851 2024-02-06T20:20:27.183920+00:00 19989833.741000000387 28999999.965000029653 27870000.026000019163 3961390.013000010978 60346.847548422 2024-02-06T20:20:28.183683+00:00 19989833.742000009865 29000000.011999960989 27869999.984000090510 3963815.034999967087 60346.847559994 2024-02-06T20:20:29.183447+00:00 19989833.741000000387 29000000.014999989420 27870000.000999931246 3963928.990000010002 60346.847571565 2024-02-06T20:20:30.183210+00:00 19989833.746999979019 28999999.988000039011 27870000.000000000000 3960189.983000040054 60346.847583137 2024-02-06T20:20:31.182973+00:00 19989833.740000009537 28999999.993999961764 27870000.011999960989 3965705.935999989975 60346.847594708 2024-02-06T20:20:32.182737+00:00 19989833.739000018686 29000000.019999980927 27870000.047000050545 3959395.031999946106 60346.847606279 2024-02-06T20:20:33.182499+00:00 19989833.740000009537 28999999.994000080973 27869999.939000010490 3962799.991999983788 60346.847617850 2024-02-06T20:20:34.182262+00:00 19989833.744999948889 28999999.997999999672 27870000.028000000864 3965828.995000004768 60346.847629421 2024-02-06T20:20:35.182026+00:00 19989833.742000039667 28999999.986999999732 27869999.965999960899 3963492.006000041962 60346.847640993 2024-02-06T20:20:36.181789+00:00 19989833.742999970913 29000000.039000000805 27870000.054000020027 3963336.054000020027 60346.847652564 2024-02-06T20:20:37.181552+00:00 19989833.740000009537 28999999.984000001103 27869999.988000039011 3965878.922999978065 60346.847664136 2024-02-06T20:20:38.181315+00:00 19989833.740000009537 28999999.984000008553 27869999.967000011355 3962086.085999966133 60346.847675707 2024-02-06T20:20:39.181078+00:00 19989833.745999988168 29000000.002999991179 27870000.021999958903 3964436.930999993812 60346.847687278 2024-02-06T20:20:40.180841+00:00 19989833.741000000387 29000000.000999990851 27869999.971000079066 3967970.965000032913 60346.847699030 2024-02-06T20:20:41.196226+00:00 19989833.739000018686 29000000.005000028759 27870000.012999888510 3962205.088999987114 60346.847710421 2024-02-06T20:20:42.180367+00:00 19989833.743999961764 28999999.994999971241 27870000.025000099093 3959428.970000029076 60346.847722173 2024-02-06T20:20:43.195752+00:00 19989833.740000009537 28999999.990000009537 27869999.957999940962 3967098.985000013839 60346.847733564 2024-02-06T20:20:44.179894+00:00 19989833.743000030518 29000000.031000021845 27870000.006000038236 3971232.028999925125 60346.847745316 2024-02-06T20:20:45.195278+00:00 19989833.740999940783 28999999.956999961287 27870000.004000000656 3969592.993000030983 60346.847756706 2024-02-06T20:20:46.179419+00:00 19989833.745000001043 29000000.033000048250 27870000.024999998510 3963056.064000010025 60346.847768459 2024-02-06T20:20:47.194804+00:00 19989833.736999988556 29000000.009999990463 27869999.986999999732 3964212.968000053894 60346.847779849 2024-02-06T20:20:48.178946+00:00 19989833.747000098228 28999999.991999980062 27870000.003999989480 3965437.956999897957 60346.847791601 2024-02-06T20:20:49.194331+00:00 19989833.741999980062 29000000.006999969482 27869999.986000020057 3964747.001000047196 60346.847802992 2024-02-06T20:20:50.178472+00:00 19989833.740999940783 28999999.986000001431 27869999.994999971241 3966495.125000000000 60346.847814744 2024-02-06T20:20:51.193856+00:00 19989833.738000039011 28999999.994000021368 27870000.062000010163 3962621.013000010978 60346.847826134 2024-02-06T20:20:52.177998+00:00 19989833.743999961764 29000000.021000031382 27869999.974999990314 3969852.886000037193 60346.847837886 2024-02-06T20:20:53.193382+00:00 19989833.746000051498 28999999.995000001043 27870000.032000008970 3963608.904999970924 60346.847849277 2024-02-06T20:20:54.177524+00:00 19989833.738000039011 28999999.978999968618 27869999.946000009775 3960786.054000020027 60346.847861029 2024-02-06T20:20:55.192908+00:00 19989833.740999940783 29000000.016000028700 27870000.052999969572 3961594.107999920845 60346.847872419 2024-02-06T20:20:56.177050+00:00 19989833.740000009537 29000000.016000028700 27869999.986000001431 3967568.973000050057 60346.847883991 2024-02-06T20:20:57.176813+00:00 19989833.745000001043 28999999.989999890327 27869999.987000048161 3965025.927000045776 60346.847895562 2024-02-06T20:20:58.176577+00:00 19989833.740000009537 28999999.962000008672 27869999.951999958605 3965987.120999931823 60346.847907133 2024-02-06T20:20:59.176340+00:00 19989833.743000030518 29000000.031000021845 27869999.949999991804 3961884.945000051986 60346.847918705 2024-02-06T20:21:00.176103+00:00 19989833.740999940783 28999999.999000068754 27870000.123000029474 3963949.990000010002 60346.847930276 2024-02-06T20:21:01.175866+00:00 19989833.744000080973 28999999.980999950320 27869999.934999998659 3964841.944000006188 60346.847941848 2024-02-06T20:21:02.175629+00:00 19989833.740000009537 29000000.034999970347 27870000.033999979496 3964008.050999999046 60346.847953419 2024-02-06T20:21:03.175392+00:00 19989833.742999911308 28999999.963000059128 27869999.964999970049 3963199.980999947060 60346.847965171 2024-02-06T20:21:04.190776+00:00 19989833.743000030518 29000000.009999990463 27870000.004000071436 3964979.894000052940 60346.847976562 2024-02-06T20:21:05.174919+00:00 19989833.741000059992 29000000.036000009626 27870000.039999961853 3965293.136999965180 60346.847988314 2024-02-06T20:21:06.190303+00:00 19989833.741999980062 28999999.967999938875 27869999.986000061035 3969472.042999982834 60346.847999704 2024-02-06T20:21:07.174444+00:00 19989833.742999911308 29000000.024000048637 27870000.037999991328 3968618.886999965180 60346.848011456 2024-02-06T20:21:08.189829+00:00 19989833.739000078291 28999999.962000008672 27869999.971999999136 3962754.070000051986 60346.848022847 2024-02-06T20:21:09.173971+00:00 19989833.741999998689 29000000.018999930471 27869999.949999928474 3968031.866999983788 60346.848034599 2024-02-06T20:21:10.189355+00:00 19989833.743000000715 28999999.974000100046 27869999.993000030518 3963372.069000006188 60346.848045989 2024-02-06T20:21:11.173497+00:00 19989833.743999999017 29000000.045000001788 27870000.019000049680 3972156.046000003815 60346.848057742 2024-02-06T20:21:12.188881+00:00 19989833.736999988556 28999999.975999999791 27869999.990999940783 3970629.996999979019 60346.848069132 2024-02-06T20:21:13.173023+00:00 19989833.743999999017 28999999.991000011563 27870000.018000010401 3974979.087000011932 60346.848080884 2024-02-06T20:21:14.188408+00:00 19989833.743000000715 29000000.013999998569 27870000.054999951273 3971495.860000013839 60346.848092275 2024-02-06T20:21:15.172550+00:00 19989833.743999999017 29000000.003000009805 27869999.971999999136 3970497.013000010978 60346.848104027 2024-02-06T20:21:16.187934+00:00 19989833.741000000387 29000000.019999980927 27870000.028000000864 3966208.009999989998 60346.848115418 2024-02-06T20:21:17.172075+00:00 19989833.740000009537 28999999.962000008672 27869999.932000041008 3969172.108000040054 60346.848127170 2024-02-06T20:21:18.187461+00:00 19989833.739999979734 29000000.009999990463 27870000.024999979883 3971265.914999961853 60346.848138560 2024-02-06T20:21:19.171602+00:00 19989833.745000001043 29000000.009000029415 27870000.014999989420 3966816.939999938011 60346.848150312 2024-02-06T20:21:20.186986+00:00 19989833.741000000387 29000000.000999990851 27869999.962000008672 3969339.027999997139 60346.848161703 2024-02-06T20:21:21.171127+00:00 19989833.740000039339 29000000.007999960333 27870000.007000088692 3967637.989000082016 60346.848173455 2024-02-06T20:21:22.186513+00:00 19989833.742999970913 28999999.979000028223 27870000.041000008583 3967093.980999947060 60346.848184845 2024-02-06T20:21:23.170654+00:00 19989833.743000030518 29000000.018000010401 27869999.916999939829 3968203.034000039101 60346.848196598 2024-02-06T20:21:24.186039+00:00 19989833.742999970913 28999999.974999960512 27870000.081000000238 3966589.062999964226 60346.848208169 2024-02-06T20:21:25.185802+00:00 19989833.739000018686 29000000.041000008583 27869999.982999999076 3964194.949000000954 60346.848219740 2024-02-06T20:21:26.185565+00:00 19989833.741000000387 28999999.972999989986 27869999.989999990910 3966255.996999979019 60346.848231312 2024-02-06T20:21:27.185328+00:00 19989833.745000001043 28999999.984000030905 27870000.017000000924 3968248.986999989022 60346.848242883 2024-02-06T20:21:28.185091+00:00 19989833.742999970913 29000000.028000000864 27870000.000999990851 3968231.031000018120 60346.848254454 2024-02-06T20:21:29.184854+00:00 19989833.740000009537 28999999.975000020117 27869999.948000010103 3968215.042000054847 60346.848266026 2024-02-06T20:21:30.184617+00:00 19989833.741999980062 29000000.014999989420 27870000.030999988317 3969198.927999972831 60346.848277597 2024-02-06T20:21:31.184380+00:00 19989833.740000009537 28999999.988000039011 27869999.995000001043 3966545.026999949943 60346.848289168 2024-02-06T20:21:32.184144+00:00 19989833.745000001043 29000000.031999949366 27870000.037999991328 3966222.981999992859 60346.848300740 2024-02-06T20:21:33.183907+00:00 19989833.741999980062 29000000.009000059217 27870000.015000049025 3969662.030000091065 60346.848312311 2024-02-06T20:21:34.183669+00:00 19989833.741000000387 28999999.995000001043 27870000.001999970526 3964503.108999968041 60346.848323883 2024-02-06T20:21:35.183433+00:00 19989833.739000018686 28999999.977000001818 27869999.955999970436 3969748.904000043869 60346.848335454 2024-02-06T20:21:36.183195+00:00 19989833.746000051498 28999999.996999979019 27870000.008000019938 3969280.954999924172 60346.848347025 2024-02-06T20:21:37.182959+00:00 19989833.740999940783 29000000.013999938965 27869999.947000030428 3966446.001000047196 60346.848358596 2024-02-06T20:21:38.182722+00:00 19989833.738999959081 28999999.995000001043 27870000.034999970347 3968535.978999971878 60346.848370167 2024-02-06T20:21:39.182485+00:00 19989833.740000009537 29000000.004000071436 27870000.034000039101 3967755.054000020027 60346.848381739 2024-02-06T20:21:40.182248+00:00 19989833.743000030518 28999999.987999919802 27869999.979999959469 3972110.009999989998 60346.848393310 2024-02-06T20:21:41.182011+00:00 19989833.746000051498 29000000.007000088692 27869999.991000000387 3969758.003000000026 60346.848404882 2024-02-06T20:21:42.181774+00:00 19989833.745999928564 29000000.029999971390 27870000.008999999613 3968183.953000000212 60346.848416453 2024-02-06T20:21:43.181538+00:00 19989833.735000010580 28999999.988999959081 27870000.036000009626 3971295.053000000771 60346.848428024 2024-02-06T20:21:44.181301+00:00 19989833.741000059992 28999999.955000039190 27869999.947000030428 3967024.005000000820 60346.848439596 2024-02-06T20:21:45.181064+00:00 19989833.741999980062 29000000.013999938965 27870000.032999988645 3969504.943999997806 60346.848451167 2024-02-06T20:21:46.180827+00:00 19989833.742999911308 28999999.991000059992 27869999.996999979019 3965763.993999999017 60346.848462738 2024-02-06T20:21:47.180590+00:00 19989833.743000030518 29000000.029999971390 27869999.950000051409 3966784.951000000816 60346.848474490 2024-02-06T20:21:48.195974+00:00 19989833.738000039011 28999999.969000000507 27870000.008000019938 3968030.077000002842 60346.848485881 2024-02-06T20:21:49.180116+00:00 19989833.745999928564 28999999.991999998689 27870000.011999960989 3967994.946999996901 60346.848497633 2024-02-06T20:21:50.195500+00:00 19989833.740000009537 28999999.991000000387 27870000.006999969482 3968081.041000001132 60346.848509024 2024-02-06T20:21:51.179642+00:00 19989833.743000030518 29000000.030999999493 27870000.026000019163 3969474.020999997854 60346.848520776 2024-02-06T20:21:52.195027+00:00 19989833.741000059992 28999999.979999989271 27870000.003000020981 3963649.982000000775 60346.848532166 2024-02-06T20:21:53.179169+00:00 19989833.741999980062 29000000.017000019550 27869999.970999959856 3964556.031999997795 60346.848543919 2024-02-06T20:21:54.194553+00:00 19989833.741999980062 28999999.994999971241 27869999.957000020891 3964380.961000002921 60346.848555309 2024-02-06T20:21:55.178695+00:00 19989833.745000001043 28999999.980000019073 27870000.021999958903 3968593.004000001121 60346.848566880 2024-02-06T20:21:56.178458+00:00 19989833.740999940783 29000000.027999971062 27870000.063000079244 3969866.922999999952 60346.848578452 2024-02-06T20:21:57.178221+00:00 19989833.740000009537 28999999.989000018686 27869999.953999999911 3961964.069999992847 60346.848590023 2024-02-06T20:21:58.177984+00:00 19989833.740000009537 29000000.005999978632 27869999.988999959081 3967961.035000010859 60346.848601595 2024-02-06T20:21:59.177747+00:00 19989833.745000001043 29000000.006000038236 27870000.029999971390 3963357.976999998093 60346.848613166 2024-02-06T20:22:00.177511+00:00 19989833.739000078291 28999999.974999960512 27869999.952000018209 3965323.025999993086 60346.848624737 2024-02-06T20:22:01.177273+00:00 19989833.740999940783 29000000.030000030994 27870000.021999958903 3962043.996000006795 60346.848636308 2024-02-06T20:22:02.177036+00:00 19989833.741000059992 28999999.991000000387 27870000.035000000149 3964851.972999989986 60346.848647879 2024-02-06T20:22:03.176799+00:00 19989833.745999999344 29000000.008000019938 27869999.927999999374 3966872.987000002991 60346.848659451 2024-02-06T20:22:04.176563+00:00 19989833.741999998689 28999999.963999990374 27870000.025000009686 3964486.046000003815 60346.848671022 2024-02-06T20:22:05.176326+00:00 19989833.741999991238 29000000.054999951273 27870000.026999998838 3965914.942000002135 60346.848682594 2024-02-06T20:22:06.176088+00:00 19989833.738000009209 28999999.960000038147 27870000.030999988317 3965832.075000002980 60346.848694165 2024-02-06T20:22:07.175851+00:00 19989833.743999999017 28999999.998999949545 27869999.930000010878 3964500.885999992024 60346.848705736 2024-02-06T20:22:08.175614+00:00 19989833.745999988168 29000000.013000011444 27870000.037000000477 3961619.107000008225 60346.848717308 2024-02-06T20:22:09.175378+00:00 19989833.740000009537 28999999.993000030518 27870000.037000000477 3962841.989999995101 60346.848728879 2024-02-06T20:22:10.175141+00:00 19989833.741000000387 29000000.003999948502 27869999.953999999911 3963113.895999997854 60346.848740631 2024-02-06T20:22:11.190526+00:00 19989833.740000009537 29000000.031000021845 27870000.052000019699 3963757.101999998093 60346.848752022 2024-02-06T20:22:12.174667+00:00 19989833.741999980062 28999999.979000091553 27869999.974999960512 3962408.000000000000 60346.848763774 2024-02-06T20:22:13.190051+00:00 19989833.743000000715 28999999.985999941826 27870000.007000029087 3961659.012000008952 60346.848775164 2024-02-06T20:22:14.174193+00:00 19989833.740000009537 29000000.009000059217 27869999.995000001043 3966596.905999987852 60346.848786917 2024-02-06T20:22:15.189578+00:00 19989833.742000009865 28999999.994999889284 27869999.966000020504 3962202.988999993075 60346.848798307 2024-02-06T20:22:16.173720+00:00 19989833.742999970913 29000000.022999998182 27870000.017999950796 3960590.057000011206 60346.848810059 2024-02-06T20:22:17.189104+00:00 19989833.743000030518 28999999.958000060171 27869999.974000040442 3965299.937999994028 60346.848821450 2024-02-06T20:22:18.173246+00:00 19989833.741999980062 29000000.024000048637 27870000.011999960989 3963481.068000019062 60346.848833201 2024-02-06T20:22:19.188630+00:00 19989833.739000018686 28999999.977999929339 27869999.993000030518 3960815.005999981891 60346.848844592 2024-02-06T20:22:20.172773+00:00 19989833.742999970913 28999999.991999980062 27869999.996000051498 3964219.976000010967 60346.848856344 2024-02-06T20:22:21.188156+00:00 19989833.745000001043 29000000.022000070661 27870000.011999960989 3964211.983000009786 60346.848867735 2024-02-06T20:22:22.172298+00:00 19989833.742999970913 29000000.000999931246 27870000.033999919891 3965853.105999975931 60346.848879487 2024-02-06T20:22:23.187683+00:00 19989833.737000048161 29000000.014999989420 27869999.987000111490 3961711.949000000954 60346.848890877 2024-02-06T20:22:24.171825+00:00 19989833.742999970913 29000000.016000028700 27869999.981999989599 3961145.062000005972 60346.848902630 2024-02-06T20:22:25.187209+00:00 19989833.743000030518 28999999.962999999523 27869999.981999989599 3970628.849999994040 60346.848914020 2024-02-06T20:22:26.171351+00:00 19989833.745999988168 29000000.019999999553 27870000.047999981791 3964681.169000000227 60346.848925772 2024-02-06T20:22:27.186735+00:00 19989833.735000010580 28999999.973000001162 27869999.960000038147 3964097.925999999046 60346.848937163 2024-02-06T20:22:28.170877+00:00 19989833.745999988168 29000000.032000008970 27870000.071999911219 3961702.034000008833 60346.848948915 2024-02-06T20:22:29.186262+00:00 19989833.739000018686 28999999.974999979138 27869999.940999981016 3965631.891999990214 60346.848960306 2024-02-06T20:22:30.170403+00:00 19989833.745999928564 28999999.995000001043 27870000.039000030607 3961799.997999995947 60346.848972058 2024-02-06T20:22:31.185787+00:00 19989833.736999988556 29000000.037000000477 27869999.991000059992 3962236.055000007153 60346.848983629 2024-02-06T20:22:32.185550+00:00 19989833.743000030518 28999999.962999999523 27869999.934000018984 3960285.011999994982 60346.848995200 2024-02-06T20:22:33.185313+00:00 19989833.738999959081 28999999.999000009149 27870000.029999971390 3964045.987000017893 60346.849006772 2024-02-06T20:22:34.185076+00:00 19989833.747000098228 29000000.013999998569 27870000.009999990463 3960516.030999987852 60346.849018343 2024-02-06T20:22:35.184840+00:00 19989833.737999919802 29000000.001999970526 27869999.967000011355 3966886.071999996901 60346.849029914 2024-02-06T20:22:36.184603+00:00 19989833.741999980062 29000000.008999999613 27870000.047999981791 3962828.909999995958 60346.849041486 2024-02-06T20:22:37.184367+00:00 19989833.744000080973 28999999.970000028610 27869999.996000051498 3958921.979000002146 60346.849053057 2024-02-06T20:22:38.184129+00:00 19989833.740999940783 29000000.013000011444 27870000.006999969482 3964237.966000020970 60346.849064629 2024-02-06T20:22:39.183893+00:00 19989833.741000059992 28999999.991999980062 27869999.986999988556 3964466.037000000011 60346.849076200 2024-02-06T20:22:40.183655+00:00 19989833.741999980062 29000000.003000020981 27870000.001000050455 3958654.085999995004 60346.849087771 2024-02-06T20:22:41.183419+00:00 19989833.743999961764 29000000.029999971390 27869999.993999999017 3969702.002999991179 60346.849099342 2024-02-06T20:22:42.183182+00:00 19989833.738000039011 29000000.001000050455 27869999.973000001162 3964890.863000005018 60346.849110913 2024-02-06T20:22:43.182945+00:00 19989833.746000051498 28999999.967000011355 27870000.025000009686 3967114.143999993801 60346.849122485 2024-02-06T20:22:44.182708+00:00 19989833.739999890327 29000000.033999919891 27870000.012999981642 3961282.993000001181 60346.849134056 2024-02-06T20:22:45.182471+00:00 19989833.743000030518 28999999.990000009537 27869999.999000009149 3965301.944000006188 60346.849145628 2024-02-06T20:22:46.182234+00:00 19989833.740000009537 28999999.986999988556 27869999.960999999195 3965556.055999993812 60346.849157199 2024-02-06T20:22:47.181997+00:00 19989833.743999961764 29000000.011000040919 27870000.006999999285 3963242.955000013113 60346.849168770 2024-02-06T20:22:48.181760+00:00 19989833.742000099272 29000000.008000019938 27870000.039999991655 3962852.025999962818 60346.849180342 2024-02-06T20:22:49.181523+00:00 19989833.741999980062 29000000.026000019163 27870000.004000041634 3964407.939000010025 60346.849191913 2024-02-06T20:22:50.181286+00:00 19989833.737999919802 28999999.958999991417 27869999.964999970049 3965458.035000026226 60346.849203484 2024-02-06T20:22:51.181049+00:00 19989833.744000080973 29000000.003999948502 27870000.024999979883 3966884.991999983788 60346.849215056 2024-02-06T20:22:52.180812+00:00 19989833.740999940783 29000000.014000058174 27870000.055999990553 3961964.989000021946 60346.849226446 2024-02-06T20:22:53.164954+00:00 19989833.745000001043 28999999.963999990374 27869999.887000020593 3962059.032000004780 60346.849238198 2024-02-06T20:22:54.180339+00:00 19989833.738000039011 29000000.026999950409 27870000.068000018597 3964599.936999977101 60346.849249770 2024-02-06T20:22:55.180102+00:00 19989833.743000030518 28999999.988999959081 27869999.981000009924 3963295.060000001919 60346.849261341 2024-02-06T20:22:56.179865+00:00 19989833.741999998689 28999999.980000019073 27869999.944000009447 3965825.949000000954 60346.849272912 2024-02-06T20:22:57.179628+00:00 19989833.743999999017 29000000.017000079155 27870000.050999999046 3962473.001999973785 60346.849284484 2024-02-06T20:22:58.179391+00:00 19989833.739999998361 28999999.993999961764 27870000.028999980539 3963079.992000042927 60346.849296055 2024-02-06T20:22:59.179154+00:00 19989833.741999991238 29000000.037999991328 27869999.950999978930 3971686.029999970924 60346.849307626 2024-02-06T20:23:00.178917+00:00 19989833.740000009537 28999999.960000038147 27870000.050000071526 3964760.975000023842 60346.849319198 2024-02-06T20:23:01.178681+00:00 19989833.746999990195 29000000.021000031382 27869999.968999978155 3970458.050999999046 60346.849330769 2024-02-06T20:23:02.178444+00:00 19989833.739000011235 29000000.002000000328 27870000.004999998957 3964139.900999962818 60346.849342341 2024-02-06T20:23:03.178207+00:00 19989833.738999988884 28999999.991999998689 27870000.008000019938 3960213.085000038147 60346.849353912 2024-02-06T20:23:04.177970+00:00 19989833.745000001043 28999999.989000011235 27870000.008999940008 3968809.968999981880 60346.849365483 2024-02-06T20:23:05.177733+00:00 19989833.743000000715 29000000.015000000596 27869999.953999999911 3962478.982999979984 60346.849377054 2024-02-06T20:23:06.177497+00:00 19989833.741999980062 29000000.027999978513 27870000.032999988645 3968315.046000003815 60346.849388625 2024-02-06T20:23:07.177259+00:00 19989833.739000018686 28999999.943000018597 27869999.967000011355 3966515.907999991905 60346.849400197 2024-02-06T20:23:08.177022+00:00 19989833.743999991566 29000000.023999989033 27870000.001000050455 3961465.161000012886 60346.849411768 2024-02-06T20:23:09.176785+00:00 19989833.740000009537 28999999.993000000715 27870000.054000020027 3961955.875000000000 60346.849423340 2024-02-06T20:23:10.176549+00:00 19989833.741999980062 28999999.999000009149 27869999.997999910265 3967535.064999998081 60346.849434911 2024-02-06T20:23:11.176312+00:00 19989833.744000021368 28999999.989000018686 27869999.979000091553 3963354.076000034809 60346.849446482 2024-02-06T20:23:12.176074+00:00 19989833.740000009537 28999999.986999988556 27869999.982999920845 3963382.004999995232 60346.849458054 2024-02-06T20:23:13.175837+00:00 19989833.740000009537 29000000.007999960333 27869999.961000081152 3965657.909999967087 60346.849469625 2024-02-06T20:23:14.175601+00:00 19989833.745999988168 29000000.017000019550 27870000.059999939054 3962283.971000016201 60346.849481196 2024-02-06T20:23:15.175364+00:00 19989833.740000009537 28999999.989000018686 27869999.968999978155 3958899.055999993812 60346.849492949 2024-02-06T20:23:16.190749+00:00 19989833.741999980062 29000000.039999961853 27870000.034999970347 3965669.919000030030 60346.849504339 2024-02-06T20:23:17.174890+00:00 19989833.738999959081 28999999.997000038624 27869999.994000080973 3962981.071999967098 60346.849516091 2024-02-06T20:23:18.190275+00:00 19989833.746000051498 29000000.007999960333 27870000.028000000864 3965567.958000003826 60346.849527482 2024-02-06T20:23:19.174416+00:00 19989833.742999970913 28999999.936999980360 27869999.925000000745 3961732.953000009060 60346.849539234 2024-02-06T20:23:20.189801+00:00 19989833.744000021368 29000000.063000079244 27870000.041999999434 3966774.013999999035 60346.849550624 2024-02-06T20:23:21.173942+00:00 19989833.735000010580 28999999.955999970436 27870000.003999989480 3957088.074999988079 60346.849562377 2024-02-06T20:23:22.189326+00:00 19989833.745999988168 29000000.041000008583 27869999.998000010848 3962466.943000019062 60346.849573767 2024-02-06T20:23:23.173469+00:00 19989833.743999961764 28999999.962000008672 27870000.007999990135 3965526.912000000011 60346.849585519 2024-02-06T20:23:24.188853+00:00 19989833.738999959081 28999999.996999979019 27869999.974999990314 3958325.106999992859 60346.849596910 2024-02-06T20:23:25.172995+00:00 19989833.740000009537 29000000.013000011444 27870000.017000019550 3964941.955999969970 60346.849608662 2024-02-06T20:23:26.188380+00:00 19989833.740000009537 28999999.998000029474 27869999.972999989986 3963599.062000035774 60346.849620053 2024-02-06T20:23:27.172521+00:00 19989833.745000001043 29000000.008999940008 27870000.001000020653 3967162.689999998081 60346.849631805 2024-02-06T20:23:28.187906+00:00 19989833.741000059992 29000000.018000010401 27870000.004999969155 3965100.411000012886 60346.849643195 2024-02-06T20:23:29.172047+00:00 19989833.740999940783 28999999.983000040054 27870000.038000050932 3968945.907000004780 60346.849654947 2024-02-06T20:23:30.187432+00:00 19989833.744000080973 28999999.998999949545 27869999.952999949455 3963496.922999978065 60346.849666337 2024-02-06T20:23:31.171573+00:00 19989833.740000009537 29000000.001999970526 27869999.999000009149 3964628.092999995220 60346.849678090 2024-02-06T20:23:32.186958+00:00 19989833.742999911308 28999999.973000049591 27869999.981000009924 3966280.930999993812 60346.849689480 2024-02-06T20:23:33.171099+00:00 19989833.743000030518 29000000.034999970347 27870000.035000029951 3965823.041000009049 60346.849701232 2024-02-06T20:23:34.186484+00:00 19989833.738999959081 28999999.994000080973 27869999.973999980837 3968476.029999970924 60346.849712623 2024-02-06T20:23:35.170626+00:00 19989833.742000099272 28999999.998999949545 27869999.968999978155 3965954.049000024796 60346.849724375 2024-02-06T20:23:36.186010+00:00 19989833.745999928564 28999999.986999988556 27870000.078999999911 3966119.903999983799 60346.849735766 2024-02-06T20:23:37.170152+00:00 19989833.741999980062 29000000.028000000864 27870000.017000079155 3964106.058000028133 60346.849747518 2024-02-06T20:23:38.185536+00:00 19989833.739000078291 28999999.973000049591 27869999.970999959856 3966308.990999997128 60346.849759089 2024-02-06T20:23:39.185300+00:00 19989833.740999940783 28999999.997999999672 27869999.927999969572 3963840.968999981880 60346.849770661 2024-02-06T20:23:40.185063+00:00 19989833.740000009537 29000000.021000009030 27870000.095000028610 3967380.992000042927 60346.849782232 2024-02-06T20:23:41.184826+00:00 19989833.746000051498 29000000.002999991179 27869999.986999988556 3965716.001999973785 60346.849793803 2024-02-06T20:23:42.184589+00:00 19989833.740999940783 28999999.982000008225 27869999.983000040054 3963259.945999979973 60346.849805375 2024-02-06T20:23:43.184352+00:00 19989833.740000009537 28999999.994999989867 27869999.979999899864 3965994.970000029076 60346.849816946 2024-02-06T20:23:44.184115+00:00 19989833.741000059992 28999999.985000010580 27869999.996000051498 3964685.062999964226 60346.849828517 2024-02-06T20:23:45.183878+00:00 19989833.746999979019 29000000.021000001580 27869999.991999980062 3960648.994000018109 60346.849840088 2024-02-06T20:23:46.183641+00:00 19989833.740999940783 29000000.007999990135 27870000.024999979883 3969985.069000006188 60346.849851659 2024-02-06T20:23:47.183404+00:00 19989833.738000039011 28999999.999000009149 27870000.014000058174 3964441.972000002861 60346.849863231 2024-02-06T20:23:48.183168+00:00 19989833.743000030518 28999999.983999971300 27869999.990000009537 3961847.949000000954 60346.849874802 2024-02-06T20:23:49.182930+00:00 19989833.741999980062 29000000.013999998569 27870000.000999931246 3958954.060999989975 60346.849886193 2024-02-06T20:23:50.167072+00:00 19989833.743000000715 29000000.033000048250 27870000.034000039101 3962414.995999991894 60346.849897945 2024-02-06T20:23:51.182457+00:00 19989833.743999999017 28999999.987999979407 27869999.963999990374 3963288.912999988068 60346.849909335 2024-02-06T20:23:52.166598+00:00 19989833.739000000060 28999999.959999978542 27869999.983999971300 3963797.082000017166 60346.849921088 2024-02-06T20:23:53.181983+00:00 19989833.741000000387 29000000.006000038236 27870000.035000089556 3964278.009000002872 60346.849932478 2024-02-06T20:23:54.166124+00:00 19989833.743000000715 29000000.005999978632 27869999.980999950320 3968536.007000029087 60346.849944230 2024-02-06T20:23:55.181509+00:00 19989833.743000000715 29000000.027000010014 27869999.995000001043 3971120.955999969970 60346.849955621 2024-02-06T20:23:56.165651+00:00 19989833.736999988556 28999999.958000000566 27870000.006999969482 3964493.985000013839 60346.849967373 2024-02-06T20:23:57.181035+00:00 19989833.745000001043 28999999.991000000387 27869999.998000029474 3961980.935999989975 60346.849978764 2024-02-06T20:23:58.165177+00:00 19989833.740000009537 29000000.019999980927 27870000.006000000983 3960229.985000013839 60346.849990516 2024-02-06T20:23:59.180562+00:00 19989833.747000008821 29000000.001999970526 27870000.025000009686 3961482.067000031006 60346.850002087 2024-02-06T20:24:00.180324+00:00 19989833.738999988884 29000000.001999970526 27869999.997999999672 3966341.154999970924 60346.850013658 2024-02-06T20:24:01.180088+00:00 19989833.741999980062 29000000.002000089735 27870000.021999999881 3959493.881000041962 60346.850025230 2024-02-06T20:24:02.179851+00:00 19989833.742000009865 29000000.014999989420 27869999.993999991566 3962332.977999926079 60346.850036801 2024-02-06T20:24:03.179614+00:00 19989833.741999980062 29000000.001999970526 27869999.999000009149 3960723.930999993812 60346.850048373 2024-02-06T20:24:04.179376+00:00 19989833.740000009537 28999999.998999949545 27869999.953999999911 3963829.069000006188 60346.850059944 2024-02-06T20:24:05.179140+00:00 19989833.743000030518 28999999.960000038147 27869999.979999989271 3965216.968999981880 60346.850071515 2024-02-06T20:24:06.178903+00:00 19989833.741000000387 29000000.070000048727 27870000.061000019312 3960612.098000050057 60346.850083087 2024-02-06T20:24:07.178666+00:00 19989833.745000001043 28999999.967999938875 27869999.981999989599 3958563.927999972831 60346.850094658 2024-02-06T20:24:08.178430+00:00 19989833.739999949932 28999999.989000078291 27869999.969999969006 3964019.078999996185 60346.850106229 2024-02-06T20:24:09.178192+00:00 19989833.742000039667 29000000.004999998957 27869999.997000038624 3966872.965999960899 60346.850117800 2024-02-06T20:24:10.177956+00:00 19989833.741999980062 28999999.977000001818 27870000.014999989420 3959562.925999999046 60346.850129372 2024-02-06T20:24:11.177718+00:00 19989833.745000001043 29000000.002999901772 27870000.018000010401 3962878.989000082016 60346.850140943 2024-02-06T20:24:12.177481+00:00 19989833.740000009537 29000000.022999998182 27870000.022000011057 3965479.079999924172 60346.850152514 2024-02-06T20:24:13.177244+00:00 19989833.740000009537 28999999.974000100046 27869999.922999981791 3965766.091000080109 60346.850164086 2024-02-06T20:24:14.177008+00:00 19989833.741000000387 28999999.991999980062 27870000.078999999911 3961787.765999913216 60346.850175657 2024-02-06T20:24:15.176771+00:00 19989833.745000001043 29000000.013000011444 27869999.942000031471 3962600.181000113022 60346.850187229 2024-02-06T20:24:16.176535+00:00 19989833.740000009537 29000000.041000001132 27870000.069999989122 3967480.982999920845 60346.850198800 2024-02-06T20:24:17.176297+00:00 19989833.743999961764 28999999.962999988347 27869999.942999958992 3969579.986000061035 60346.850210371 2024-02-06T20:24:18.176061+00:00 19989833.738999959081 29000000.012000009418 27870000.037999991328 3961201.050999999046 60346.850221942 2024-02-06T20:24:19.175823+00:00 19989833.741000059992 28999999.978999998420 27869999.980000019073 3964325.891999959946 60346.850233514 2024-02-06T20:24:20.175587+00:00 19989833.743000030518 29000000.017999991775 27869999.998000029474 3969661.027999997139 60346.850245085 2024-02-06T20:24:21.175350+00:00 19989833.743999961764 28999999.988999988884 27869999.968999978155 3964781.906000018120 60346.850256656 2024-02-06T20:24:22.175113+00:00 19989833.741000059992 29000000.004999998957 27869999.996000051498 3962711.108999968041 60346.850268409 2024-02-06T20:24:23.190497+00:00 19989833.737999919802 29000000.006000008434 27870000.074000000954 3967943.953999996185 60346.850279799 2024-02-06T20:24:24.174639+00:00 19989833.745000001043 28999999.995999988168 27869999.946999911219 3969044.031000018120 60346.850291551 2024-02-06T20:24:25.190024+00:00 19989833.738999959081 28999999.981000009924 27870000.009000059217 3968297.963000059128 60346.850302942 2024-02-06T20:24:26.174166+00:00 19989833.748000029474 29000000.035000029951 27869999.970000028610 3968662.056999921799 60346.850314694 2024-02-06T20:24:27.189549+00:00 19989833.739000078291 29000000.014999989420 27870000.028000000864 3967463.942000031006 60346.850326085 2024-02-06T20:24:28.173690+00:00 19989833.741999980062 28999999.996999979019 27870000.021999958903 3966360.100000023842 60346.850337836 2024-02-06T20:24:29.189076+00:00 19989833.743999961764 28999999.961000028998 27870000.004999998957 3965234.870000004768 60346.850349227 2024-02-06T20:24:30.173217+00:00 19989833.738999959081 29000000.022000011057 27869999.960000038147 3961690.043999909889 60346.850360979 2024-02-06T20:24:31.188602+00:00 19989833.744000080973 29000000.031999949366 27870000.061999920756 3967816.899000049103 60346.850372370 2024-02-06T20:24:32.172743+00:00 19989833.740000009537 28999999.941000040621 27869999.937000039965 3962964.912000060081 60346.850384122 2024-02-06T20:24:33.188129+00:00 19989833.740000009537 29000000.028000000864 27870000.042999979109 3962752.185999989975 60346.850395512 2024-02-06T20:24:34.172269+00:00 19989833.742999911308 28999999.992999970913 27869999.958999991417 3966077.018000007141 60346.850407265 2024-02-06T20:24:35.187654+00:00 19989833.744000080973 28999999.952000018209 27869999.933000091463 3966265.030999898911 60346.850418655 2024-02-06T20:24:36.171796+00:00 19989833.740000009537 29000000.039000030607 27870000.054999999702 3966097.988000034820 60346.850430407 2024-02-06T20:24:37.187181+00:00 19989833.740999940783 28999999.995999928564 27869999.997999999672 3965742.001000047196 60346.850441798 2024-02-06T20:24:38.171322+00:00 19989833.743000030518 29000000.014000058174 27870000.063999999315 3968462.054999948014 60346.850453550 2024-02-06T20:24:39.186707+00:00 19989833.743000030518 28999999.985999941826 27869999.986999999732 3966549.955999969970 60346.850464941 2024-02-06T20:24:40.170849+00:00 19989833.741999980062 29000000.044000029564 27870000.010999988765 3963507.951000093948 60346.850476692 2024-02-06T20:24:41.186233+00:00 19989833.740999940783 28999999.935999989510 27869999.929000020027 3963812.069999932777 60346.850488083 2024-02-06T20:24:42.170374+00:00 19989833.741999980062 29000000.032000061125 27870000.052999999374 3969342.902999997139 60346.850499835 2024-02-06T20:24:43.185759+00:00 19989833.743000030518 28999999.977999929339 27869999.975999981165 3963448.070000051986 60346.850511407 2024-02-06T20:24:44.185522+00:00 19989833.741999998689 29000000.014000058174 27869999.992000009865 3962879.009999989998 60346.850522978 2024-02-06T20:24:45.185285+00:00 19989833.736999999732 29000000.000999931246 27870000.035000000149 3967764.963999987114 60346.850534549 2024-02-06T20:24:46.185048+00:00 19989833.743999999017 29000000.014999989420 27869999.981999989599 3965548.014999986161 60346.850546121 2024-02-06T20:24:47.184812+00:00 19989833.746999990195 28999999.999000068754 27870000.027000010014 3967144.032000064850 60346.850557692 2024-02-06T20:24:48.184575+00:00 19989833.739000011235 28999999.977999929339 27870000.009999990463 3969476.021999955177 60346.850569263 2024-02-06T20:24:49.184338+00:00 19989833.741000000387 29000000.022999998182 27869999.949999991804 3966561.871999979019 60346.850580835 2024-02-06T20:24:50.184101+00:00 19989833.740000009537 29000000.000000000000 27870000.041999999434 3965814.027999997139 60346.850592225 2024-02-06T20:24:51.168243+00:00 19989833.745999988168 28999999.979000091553 27869999.977000001818 3967888.937999964226 60346.850603977 2024-02-06T20:24:52.183627+00:00 19989833.741000000387 29000000.031999949366 27869999.972999989986 3966412.037000060081 60346.850615368 2024-02-06T20:24:53.167769+00:00 19989833.743000000715 28999999.982999999076 27870000.030000030994 3965238.008000016212 60346.850627120 2024-02-06T20:24:54.183154+00:00 19989833.736999988556 28999999.996999990195 27869999.995000001043 3961477.986999989022 60346.850638510 2024-02-06T20:24:55.167295+00:00 19989833.743000000715 29000000.005000010133 27870000.036000009626 3963106.052000045776 60346.850650263 2024-02-06T20:24:56.182679+00:00 19989833.743999991566 28999999.997999999672 27869999.952000018209 3967818.060999989975 60346.850661653 2024-02-06T20:24:57.166822+00:00 19989833.743000030518 28999999.979999989271 27869999.980999950320 3969228.969999908935 60346.850673405 2024-02-06T20:24:58.182206+00:00 19989833.737999979407 29000000.022000011057 27870000.044000029564 3965580.070000051986 60346.850684796 2024-02-06T20:24:59.166348+00:00 19989833.742000039667 29000000.009999990463 27869999.986999988556 3965679.914000033867 60346.850696548 2024-02-06T20:25:00.181732+00:00 19989833.742999970913 28999999.981999989599 27869999.983000040054 3968510.089999914169 60346.850707938 2024-02-06T20:25:01.165873+00:00 19989833.743000030518 29000000.011000040919 27869999.972999930382 3963469.907000064850 60346.850719690 2024-02-06T20:25:02.181258+00:00 19989833.739999949932 29000000.000999990851 27870000.045000080019 3963149.005999923218 60346.850731081 2024-02-06T20:25:03.165400+00:00 19989833.742000039667 28999999.949999991804 27869999.992999911308 3968537.945000051986 60346.850742833 2024-02-06T20:25:04.180785+00:00 19989833.741000000387 29000000.028000000864 27870000.059000018984 3964092.001999973785 60346.850754224 2024-02-06T20:25:05.164926+00:00 19989833.745000001043 29000000.015999969095 27869999.940000060946 3965652.059000014793 60346.850765976 2024-02-06T20:25:06.180311+00:00 19989833.741999980062 29000000.012000020593 27870000.013000011444 3968287.023000001907 60346.850777547 2024-02-06T20:25:07.180073+00:00 19989833.740000009537 28999999.975000020117 27870000.013999938965 3963213.968000053894 60346.850789119 2024-02-06T20:25:08.179837+00:00 19989833.741000000387 28999999.990000009537 27869999.983000040054 3962949.016999959946 60346.850800690 2024-02-06T20:25:09.179600+00:00 19989833.744000021368 29000000.017999950796 27869999.986999988556 3960563.082000017166 60346.850812261 2024-02-06T20:25:10.179363+00:00 19989833.741000000387 28999999.964000049978 27869999.921999931335 3963937.903999925125 60346.850823833 2024-02-06T20:25:11.179126+00:00 19989833.743999961764 29000000.042999979109 27870000.070000048727 3966661.032000064850 60346.850835404 2024-02-06T20:25:12.178889+00:00 19989833.738000039011 28999999.983000040054 27869999.978999968618 3962505.972000002861 60346.850846975 2024-02-06T20:25:13.178652+00:00 19989833.741999980062 28999999.997999910265 27870000.039000030607 3965076.978000044823 60346.850858546 2024-02-06T20:25:14.178415+00:00 19989833.743000030518 29000000.004000071436 27869999.968999978155 3963501.037999988068 60346.850870118 2024-02-06T20:25:15.178178+00:00 19989833.743999961764 28999999.988999959081 27870000.043000001460 3962713.907999991905 60346.850881689 2024-02-06T20:25:16.177941+00:00 19989833.738000039011 29000000.022000070661 27869999.932999998331 3962926.082000017166 60346.850893260 2024-02-06T20:25:17.177704+00:00 19989833.743000030518 28999999.954999919981 27870000.054000008851 3963347.969999908935 60346.850904832 2024-02-06T20:25:18.177467+00:00 19989833.744999889284 29000000.050000071526 27870000.004999998957 3963787.017000079155 60346.850916403 2024-02-06T20:25:19.177230+00:00 19989833.743000030518 29000000.035999890417 27870000.040999989957 3967937.010999917984 60346.850927975 2024-02-06T20:25:20.176994+00:00 19989833.740000009537 28999999.943000078201 27869999.956000000238 3967894.994000076782 60346.850939546 2024-02-06T20:25:21.176757+00:00 19989833.738999959081 29000000.016000028700 27870000.001000020653 3965016.002999901772 60346.850951117 2024-02-06T20:25:22.176520+00:00 19989833.743000030518 28999999.985999941826 27869999.984000001103 3964619.005000113975 60346.850962688 2024-02-06T20:25:23.176283+00:00 19989833.743000030518 29000000.006999969482 27869999.991000000387 3964452.958999990951 60346.850974260 2024-02-06T20:25:24.176046+00:00 19989833.741999980062 29000000.004000071436 27870000.000999990851 3961789.067999958992 60346.850985831 2024-02-06T20:25:25.175810+00:00 19989833.741999980062 29000000.001999970526 27869999.990000009537 3965755.085999966133 60346.850997402 2024-02-06T20:25:26.175572+00:00 19989833.740000009537 29000000.026999950409 27870000.040000021458 3966358.896000028122 60346.851008974 2024-02-06T20:25:27.175336+00:00 19989833.743000030518 28999999.983000040054 27870000.010999981314 3964223.970999956131 60346.851020545 2024-02-06T20:25:28.175099+00:00 19989833.743000030518 28999999.962000008672 27869999.950999978930 3963401.100000023842 60346.851032116 2024-02-06T20:25:29.174860+00:00 19989833.740999940783 29000000.006999969482 27870000.025000039488 3964120.902000070084 60346.851043869 2024-02-06T20:25:30.190245+00:00 19989833.741000059992 29000000.026000000536 27870000.008999999613 3967170.990999937057 60346.851055259 2024-02-06T20:25:31.174388+00:00 19989833.742999911308 28999999.960999999195 27869999.973999980837 3965678.939000010025 60346.851067011 2024-02-06T20:25:32.189772+00:00 19989833.744000080973 29000000.010999988765 27870000.050000008196 3959938.024999976158 60346.851078402 2024-02-06T20:25:33.173914+00:00 19989833.736999988556 29000000.024000000209 27869999.967000011355 3963418.064000010025 60346.851090154 2024-02-06T20:25:34.189298+00:00 19989833.743999961764 29000000.015000019222 27870000.039000030607 3961361.976999998093 60346.851101545 2024-02-06T20:25:35.173441+00:00 19989833.744000080973 28999999.979999989271 27869999.962000008672 3963584.955000042915 60346.851113297 2024-02-06T20:25:36.188825+00:00 19989833.740999940783 29000000.000000000000 27870000.006999969482 3965774.083999990951 60346.851124687 2024-02-06T20:25:37.172966+00:00 19989833.741000059992 28999999.988999988884 27869999.968999978155 3963264.934999942780 60346.851136439 2024-02-06T20:25:38.188351+00:00 19989833.741000000387 29000000.042000029236 27869999.993000030518 3964007.032000064850 60346.851147830 2024-02-06T20:25:39.172493+00:00 19989833.741999998689 28999999.987999979407 27870000.038999918848 3960249.982999920845 60346.851159582 2024-02-06T20:25:40.187877+00:00 19989833.741999991238 28999999.967000011355 27869999.984000090510 3967233.008000016212 60346.851170972 2024-02-06T20:25:41.172019+00:00 19989833.742000009865 29000000.022999998182 27870000.006999969482 3965549.099000095855 60346.851182724 2024-02-06T20:25:42.187403+00:00 19989833.742999989539 28999999.995000001043 27869999.995000001043 3965376.964999914169 60346.851194115 2024-02-06T20:25:43.171545+00:00 19989833.740000009537 29000000.015999969095 27870000.006999969482 3967258.917999982834 60346.851205867 2024-02-06T20:25:44.186930+00:00 19989833.741999980062 28999999.986999988556 27869999.999000068754 3961884.049000024796 60346.851217258 2024-02-06T20:25:45.171071+00:00 19989833.742000009865 29000000.054000020027 27870000.051999930292 3969393.962000011932 60346.851229010 2024-02-06T20:25:46.186455+00:00 19989833.745999988168 28999999.937000039965 27869999.911000009626 3968286.024999976158 60346.851240400 2024-02-06T20:25:47.170597+00:00 19989833.738000009209 29000000.004999998957 27870000.016000028700 3963625.004000068177 60346.851252153 2024-02-06T20:25:48.185982+00:00 19989833.744000021368 29000000.025999959558 27870000.069000009447 3967967.939999938011 60346.851263543 2024-02-06T20:25:49.170124+00:00 19989833.739999979734 28999999.981999989599 27869999.944999929518 3962330.024000049103 60346.851275114 2024-02-06T20:25:50.169887+00:00 19989833.743000030518 28999999.973000049591 27869999.945000048727 3965311.029999970924 60346.851286867 2024-02-06T20:25:51.185272+00:00 19989833.741999980062 29000000.000999931246 27870000.034999970347 3963720.042000054847 60346.851298257 2024-02-06T20:25:52.169413+00:00 19989833.737999979407 28999999.999000068754 27870000.042000059038 3962650.876999973785 60346.851310009 2024-02-06T20:25:53.184797+00:00 19989833.745000001043 28999999.987999919802 27869999.965999998152 3962975.057999968994 60346.851321400 2024-02-06T20:25:54.168939+00:00 19989833.741999980062 29000000.054000020027 27870000.041999999434 3963775.189000010025 60346.851333152 2024-02-06T20:25:55.184324+00:00 19989833.744000021368 28999999.990000009537 27869999.988999988884 3961970.751999973785 60346.851344543 2024-02-06T20:25:56.168466+00:00 19989833.736000001431 28999999.973000049591 27869999.942000001669 3965336.200000048149 60346.851356294 2024-02-06T20:25:57.183850+00:00 19989833.745000001043 29000000.029999971390 27870000.092000011355 3964243.850000023842 60346.851367685 2024-02-06T20:25:58.167991+00:00 19989833.744000021368 28999999.993000030518 27869999.977999988943 3959493.120000004768 60346.851379437 2024-02-06T20:25:59.183376+00:00 19989833.741000000387 29000000.024999979883 27869999.986000001431 3962648.893000007141 60346.851390828 2024-02-06T20:26:00.167517+00:00 19989833.740000009537 28999999.968000050634 27869999.988000009209 3958808.028999925125 60346.851402580 2024-02-06T20:26:01.182902+00:00 19989833.745000001043 28999999.995999928564 27870000.011999990791 3967188.039999961853 60346.851413970 2024-02-06T20:26:02.167044+00:00 19989833.738999959081 28999999.978999968618 27870000.013000011444 3963218.002000092994 60346.851425723 2024-02-06T20:26:03.182428+00:00 19989833.742999970913 29000000.031000021845 27869999.961000028998 3964183.006999969017 60346.851437113 2024-02-06T20:26:04.166570+00:00 19989833.740000009537 28999999.996000051498 27870000.009999990463 3964128.973999977112 60346.851448865 2024-02-06T20:26:05.181955+00:00 19989833.741999980062 29000000.001999970526 27870000.028000000864 3963718.962000011932 60346.851460256 2024-02-06T20:26:06.166097+00:00 19989833.741000059992 29000000.000000000000 27869999.944000009447 3966169.003999948967 60346.851472008 2024-02-06T20:26:07.181481+00:00 19989833.741999980062 29000000.028999999166 27870000.033999979496 3961413.015000104904 60346.851483399 2024-02-06T20:26:08.165623+00:00 19989833.745000001043 28999999.964999999851 27869999.981999989599 3960967.083999990951 60346.851495150 2024-02-06T20:26:09.181007+00:00 19989833.741000059992 28999999.960000008345 27869999.944999989122 3961651.843999981880 60346.851506541 2024-02-06T20:26:10.165149+00:00 19989833.738999959081 29000000.004999998957 27870000.065000001341 3964547.060999989975 60346.851518293 2024-02-06T20:26:11.180533+00:00 19989833.745999928564 29000000.041000008583 27870000.045000020415 3962480.973000000231 60346.851529684 2024-02-06T20:26:12.164674+00:00 19989833.741000059992 29000000.002999991179 27869999.978000041097 3967433.070999999996 60346.851541436 2024-02-06T20:26:13.180059+00:00 19989833.743000030518 28999999.995000001043 27869999.981999989599 3960862.910000000149 60346.851553007 2024-02-06T20:26:14.179822+00:00 19989833.738999959081 28999999.977999988943 27870000.036999940872 3961760.030999999028 60346.851564579 2024-02-06T20:26:15.179585+00:00 19989833.738999959081 29000000.019000019878 27869999.958000060171 3965892.930000002030 60346.851576150 2024-02-06T20:26:16.179349+00:00 19989833.748000029474 28999999.997999969870 27870000.001999970526 3964045.125000000000 60346.851587721 2024-02-06T20:26:17.179111+00:00 19989833.740000009537 28999999.988000039011 27870000.000000000000 3958771.947999998927 60346.851599292 2024-02-06T20:26:18.178875+00:00 19989833.741000059992 29000000.037000000477 27870000.011999960989 3962554.953000002075 60346.851610864 2024-02-06T20:26:19.178638+00:00 19989833.740999940783 28999999.985000010580 27870000.006000038236 3966776.002999994904 60346.851622435 2024-02-06T20:26:20.178401+00:00 19989833.743000030518 28999999.982999980450 27869999.931999921799 3965775.997000000905 60346.851634006 2024-02-06T20:26:21.178165+00:00 19989833.743999961764 28999999.999000009149 27870000.025000099093 3963448.006000005174 60346.851645578 2024-02-06T20:26:22.177927+00:00 19989833.738999959081 29000000.030999958515 27870000.051999930292 3960787.109999998938 60346.851657149 2024-02-06T20:26:23.177690+00:00 19989833.742000099272 28999999.947000030428 27869999.981999989599 3963162.008000000846 60346.851668721 2024-02-06T20:26:24.177454+00:00 19989833.742999911308 29000000.029999971390 27870000.018000010401 3962155.871999993920 60346.851680292 2024-02-06T20:26:25.177217+00:00 19989833.743000030518 28999999.987000048161 27869999.970000028610 3965547.044000000227 60346.851691863 2024-02-06T20:26:26.176979+00:00 19989833.741000059992 28999999.996999979019 27869999.942999958992 3961398.037000000011 60346.851703434 2024-02-06T20:26:27.176742+00:00 19989833.740000009537 29000000.039999961853 27870000.077000018209 3964835.045999995898 60346.851715006 2024-02-06T20:26:28.176505+00:00 19989833.742999911308 29000000.003000020981 27870000.052999969572 3962889.924000009894 60346.851726577 2024-02-06T20:26:29.176269+00:00 19989833.740000009537 29000000.016000028700 27869999.981000069529 3967096.966999993194 60346.851738148 2024-02-06T20:26:30.176032+00:00 19989833.746999979019 28999999.985000010580 27870000.000999931246 3961733.961999997031 60346.851749720 2024-02-06T20:26:31.175795+00:00 19989833.739999998361 28999999.985999941826 27870000.005000110716 3967853.076000005007 60346.851761291 2024-02-06T20:26:32.175558+00:00 19989833.741000000387 28999999.980000019073 27869999.940000001341 3966606.968999996781 60346.851772862 2024-02-06T20:26:33.175321+00:00 19989833.739999990910 28999999.978000041097 27869999.980999998748 3965199.986000000965 60346.851784434 2024-02-06T20:26:34.175084+00:00 19989833.743999999017 29000000.000000000000 27870000.013999998569 3962397.072999998927 60346.851796186 2024-02-06T20:26:35.190469+00:00 19989833.745000001043 29000000.002999901772 27870000.000000000000 3967888.919000000227 60346.851807577 2024-02-06T20:26:36.174610+00:00 19989833.739999990910 29000000.029000040144 27870000.044999990612 3962408.047000005841 60346.851819328 2024-02-06T20:26:37.189995+00:00 19989833.738000009209 29000000.009999990463 27869999.978999998420 3964801.973000004888 60346.851830719 2024-02-06T20:26:38.174137+00:00 19989833.743999991566 28999999.999000068754 27870000.039000000805 3965527.946999996901 60346.851842471 2024-02-06T20:26:39.189521+00:00 19989833.741000000387 28999999.962999939919 27869999.907000008970 3964295.134999989998 60346.851853862 2024-02-06T20:26:40.173663+00:00 19989833.740000009537 29000000.001000050455 27870000.043999999762 3962854.930000007153 60346.851865614 2024-02-06T20:26:41.189047+00:00 19989833.743999991566 29000000.043999910355 27870000.013999998569 3965792.021999999881 60346.851877004 2024-02-06T20:26:42.173189+00:00 19989833.745000001043 28999999.987000111490 27869999.977000001818 3963227.015000001062 60346.851888757 2024-02-06T20:26:43.188573+00:00 19989833.740000009537 28999999.987999919802 27869999.994000021368 3964432.017000005115 60346.851900147 2024-02-06T20:26:44.172715+00:00 19989833.742000009865 29000000.046999998391 27870000.028999980539 3964754.025999993086 60346.851911899 2024-02-06T20:26:45.188100+00:00 19989833.740000009537 28999999.955000009388 27870000.005999978632 3965968.027999997139 60346.851923290 2024-02-06T20:26:46.172242+00:00 19989833.741999980062 28999999.986999999732 27869999.971000019461 3963695.953000009060 60346.851935042 2024-02-06T20:26:47.187626+00:00 19989833.744000021368 29000000.009999990463 27870000.017000019550 3968437.037999988068 60346.851946433 2024-02-06T20:26:48.171768+00:00 19989833.742999970913 29000000.013000000268 27869999.985000010580 3962188.948000013828 60346.851958004 2024-02-06T20:26:49.171531+00:00 19989833.740000009537 29000000.004999998957 27869999.989999949932 3962408.000000000000 60346.851969575 2024-02-06T20:26:50.171294+00:00 19989833.737999979407 28999999.964999999851 27869999.968999978155 3963036.991999983788 60346.851981146 2024-02-06T20:26:51.171057+00:00 19989833.747000038624 29000000.033000018448 27870000.030000090599 3966973.060000001919 60346.851992718 2024-02-06T20:26:52.170820+00:00 19989833.741999980062 28999999.997999969870 27870000.041999939829 3959514.875000000000 60346.852004289 2024-02-06T20:26:53.170583+00:00 19989833.741000000387 29000000.004000011832 27869999.975000020117 3964543.106000006199 60346.852015860 2024-02-06T20:26:54.170346+00:00 19989833.736000001431 28999999.995000001043 27869999.971999999136 3959289.926999986172 60346.852027432 2024-02-06T20:26:55.170110+00:00 19989833.746999979019 28999999.998000029474 27870000.011999960989 3967029.041000009049 60346.852039003 2024-02-06T20:26:56.169873+00:00 19989833.740000009537 29000000.006999969482 27869999.975000020117 3965084.973000019789 60346.852050574 2024-02-06T20:26:57.169636+00:00 19989833.741999980062 28999999.981999989599 27870000.031999949366 3968493.967999995220 60346.852062327 2024-02-06T20:26:58.185020+00:00 19989833.741999980062 28999999.986000001431 27869999.989000078291 3967771.030000001192 60346.852073717 2024-02-06T20:26:59.169162+00:00 19989833.741999980062 28999999.995000001043 27870000.019999980927 3968629.007999985944 60346.852085469 2024-02-06T20:27:00.184546+00:00 19989833.742000099272 29000000.021000031382 27870000.022999998182 3964957.997999995947 60346.852096860 2024-02-06T20:27:01.168688+00:00 19989833.745000001043 28999999.997999969870 27869999.947000030428 3966815.064999998081 60346.852108612 2024-02-06T20:27:02.184072+00:00 19989833.738999959081 29000000.027000010014 27870000.069999929518 3966847.966000020970 60346.852120003 2024-02-06T20:27:03.168214+00:00 19989833.741999980062 28999999.983000040054 27869999.912999991328 3966899.942999988794 60346.852131755 2024-02-06T20:27:04.183599+00:00 19989833.741999980062 28999999.986999988556 27870000.075000051409 3968801.016999990214 60346.852143145 2024-02-06T20:27:05.167741+00:00 19989833.743000030518 29000000.013999938965 27869999.947999950498 3963046.982000023127 60346.852154898 2024-02-06T20:27:06.183125+00:00 19989833.738999959081 28999999.980000019073 27870000.029000040144 3964472.996999979019 60346.852166288 2024-02-06T20:27:07.167267+00:00 19989833.744000080973 29000000.024999979883 27869999.960999969393 3969578.097000002861 60346.852178040 2024-02-06T20:27:08.182651+00:00 19989833.740999940783 28999999.979000091553 27870000.037999991328 3963030.946999996901 60346.852189431 2024-02-06T20:27:09.166793+00:00 19989833.745000001043 28999999.983999971300 27869999.993000030518 3971295.055000007153 60346.852201182 2024-02-06T20:27:10.182177+00:00 19989833.738999959081 28999999.996999979019 27869999.995000001043 3966005.881000012159 60346.852212573 2024-02-06T20:27:11.166319+00:00 19989833.743000030518 29000000.039999961853 27869999.991999998689 3967880.047999978065 60346.852224325 2024-02-06T20:27:12.181703+00:00 19989833.740000009537 29000000.007000088692 27869999.978999990970 3966615.080999999773 60346.852235716 2024-02-06T20:27:13.165845+00:00 19989833.743999961764 28999999.990999940783 27870000.037999998778 3970441.811000018846 60346.852247468 2024-02-06T20:27:14.181230+00:00 19989833.744000080973 29000000.006000038236 27870000.004000011832 3969126.162000000011 60346.852258858 2024-02-06T20:27:15.165371+00:00 19989833.740000009537 28999999.962000008672 27869999.958999991417 3970812.928999990225 60346.852270611 2024-02-06T20:27:16.180756+00:00 19989833.740999940783 29000000.038999918848 27870000.045000020415 3967357.062000005972 60346.852282001 2024-02-06T20:27:17.164897+00:00 19989833.741999980062 29000000.011000040919 27869999.973999980837 3968051.998999983072 60346.852293753 2024-02-06T20:27:18.180282+00:00 19989833.744000080973 28999999.947000030428 27870000.028000000864 3968633.907000004780 60346.852305325 2024-02-06T20:27:19.180044+00:00 19989833.740999940783 29000000.050999999046 27870000.007000029087 3963444.000999987125 60346.852316896 2024-02-06T20:27:20.179808+00:00 19989833.741000059992 28999999.960000038147 27869999.974999960512 3967305.060000001919 60346.852328467 2024-02-06T20:27:21.179571+00:00 19989833.740999940783 28999999.999000001699 27870000.017000019550 3968037.934000014793 60346.852340039 2024-02-06T20:27:22.179334+00:00 19989833.741999980062 29000000.024000000209 27869999.959999978542 3964035.110000013839 60346.852351610 2024-02-06T20:27:23.179098+00:00 19989833.744000080973 28999999.993000000715 27870000.025000039488 3967434.904999970924 60346.852363181 2024-02-06T20:27:24.178861+00:00 19989833.740000009537 29000000.019000008702 27870000.000999990851 3965216.067000031006 60346.852374753 2024-02-06T20:27:25.178623+00:00 19989833.739999998361 28999999.932000000030 27870000.000000000000 3965420.956999958027 60346.852386324 2024-02-06T20:27:26.178387+00:00 19989833.743000000715 29000000.062000010163 27870000.008999999613 3964066.075000048149 60346.852397895 2024-02-06T20:27:27.178150+00:00 19989833.745000001043 28999999.982999980450 27869999.971999999136 3962645.953000009060 60346.852409467 2024-02-06T20:27:28.177913+00:00 19989833.739000011235 29000000.017000019550 27870000.027000010014 3963454.017999947071 60346.852421038 2024-02-06T20:27:29.177677+00:00 19989833.739999990910 28999999.998999979347 27870000.030000030994 3965398.975000023842 60346.852432610 2024-02-06T20:27:30.177440+00:00 19989833.743999999017 28999999.963999990374 27869999.914999961853 3964355.007000029087 60346.852444181 2024-02-06T20:27:31.177202+00:00 19989833.741999998689 29000000.037000000477 27870000.062000039965 3961404.954999982845 60346.852455752 2024-02-06T20:27:32.176965+00:00 19989833.743999991566 28999999.970000028610 27869999.952999949455 3964044.992999970913 60346.852467323 2024-02-06T20:27:33.176729+00:00 19989833.738000009209 29000000.001999970526 27870000.050999999046 3966994.994000018109 60346.852478894 2024-02-06T20:27:34.176492+00:00 19989833.745000001043 29000000.039000030607 27870000.008000019938 3967878.101999998093 60346.852490466 2024-02-06T20:27:35.176255+00:00 19989833.741000000387 28999999.960999969393 27869999.960999969393 3965643.972999989986 60346.852502037 2024-02-06T20:27:36.176017+00:00 19989833.745000001043 29000000.032999988645 27870000.001999970526 3964958.914000033867 60346.852513609 2024-02-06T20:27:37.175781+00:00 19989833.736999988556 28999999.968000050634 27869999.989000078291 3960955.004999995232 60346.852525180 2024-02-06T20:27:38.175544+00:00 19989833.743000030518 29000000.000000000000 27869999.992999911308 3959600.025999962818 60346.852536751 2024-02-06T20:27:39.175307+00:00 19989833.743999961764 29000000.031999949366 27870000.066000100225 3963052.003000020981 60346.852548503 2024-02-06T20:27:40.190692+00:00 19989833.745000001043 28999999.981000069529 27869999.983999971300 3968863.059000014793 60346.852559894 2024-02-06T20:27:41.174833+00:00 19989833.737000048161 29000000.003999948502 27869999.963999990374 3958972.018000007141 60346.852571465 2024-02-06T20:27:42.174596+00:00 19989833.741999980062 29000000.009000059217 27870000.024999979883 3965788.867999970913 60346.852583037 2024-02-06T20:27:43.174360+00:00 19989833.741999980062 29000000.000000000000 27869999.999000068754 3964657.087999999989 60346.852594608 2024-02-06T20:27:44.174122+00:00 19989833.741999980062 28999999.977999929339 27870000.007999900728 3966751.032999991905 60346.852606179 2024-02-06T20:27:45.173885+00:00 19989833.743000030518 29000000.001999970526 27869999.962000008672 3963466.942000031006 60346.852617750 2024-02-06T20:27:46.173649+00:00 19989833.740000009537 29000000.037000060081 27870000.057000041008 3968486.027000010014 60346.852629322 2024-02-06T20:27:47.173412+00:00 19989833.741000000387 28999999.945999979973 27869999.995000001043 3960846.975999950897 60346.852640893 2024-02-06T20:27:48.173175+00:00 19989833.742999970913 29000000.027000069618 27869999.971999999136 3964026.039000033867 60346.852652465 2024-02-06T20:27:49.172938+00:00 19989833.741999980062 28999999.997999910265 27870000.006999999285 3962373.925999999046 60346.852664036 2024-02-06T20:27:50.172700+00:00 19989833.745000001043 29000000.041000008583 27869999.986999999732 3958335.053999959957 60346.852675607 2024-02-06T20:27:51.172464+00:00 19989833.739000078291 28999999.925999999046 27869999.969999998808 3966274.013000010978 60346.852687179 2024-02-06T20:27:52.172227+00:00 19989833.739999890327 29000000.019000049680 27869999.988000009209 3963826.939000010025 60346.852698750 2024-02-06T20:27:53.171991+00:00 19989833.744000080973 29000000.033999919891 27870000.057000011206 3966337.045000017155 60346.852710321 2024-02-06T20:27:54.171754+00:00 19989833.743000030518 29000000.001000050455 27869999.997999999672 3963872.009000002872 60346.852721892 2024-02-06T20:27:55.171517+00:00 19989833.739999890327 28999999.996999979019 27870000.046000000089 3964194.978999971878 60346.852733464 2024-02-06T20:27:56.171280+00:00 19989833.741000059992 28999999.965000029653 27869999.915999978781 3962305.930999993812 60346.852745035 2024-02-06T20:27:57.171043+00:00 19989833.743999961764 29000000.016000028700 27870000.063000019640 3965587.120000004768 60346.852756606 2024-02-06T20:27:58.170807+00:00 19989833.743000030518 28999999.975999999791 27869999.935999989510 3962233.994000018109 60346.852768178 2024-02-06T20:27:59.170569+00:00 19989833.741999980062 29000000.035000000149 27870000.046000000089 3963188.023999989033 60346.852779749 2024-02-06T20:28:00.170332+00:00 19989833.736999988556 28999999.996000010520 27870000.000000000000 3965226.022000014782 60346.852791321 2024-02-06T20:28:01.170095+00:00 19989833.741999980062 28999999.975999999791 27869999.991999980062 3962625.931999980938 60346.852802892 2024-02-06T20:28:02.169859+00:00 19989833.743000030518 29000000.047000009567 27870000.003000020981 3960658.956000030041 60346.852814644 2024-02-06T20:28:03.185243+00:00 19989833.744000080973 28999999.982999980450 27869999.963999990374 3962415.126999973785 60346.852826035 2024-02-06T20:28:04.169385+00:00 19989833.739999890327 28999999.971999999136 27869999.995999988168 3964535.939999998081 60346.852837787 2024-02-06T20:28:05.184769+00:00 19989833.744000080973 29000000.034000009298 27870000.063000019640 3963631.928000032902 60346.852849177 2024-02-06T20:28:06.168910+00:00 19989833.738999959081 28999999.988000009209 27869999.940999981016 3960863.925999999046 60346.852860929 2024-02-06T20:28:07.184295+00:00 19989833.746000051498 29000000.009999990463 27870000.013999998569 3966646.083999990951 60346.852872320 2024-02-06T20:28:08.168437+00:00 19989833.737999919802 29000000.001999970526 27870000.024000048637 3959356.021999955177 60346.852884072 2024-02-06T20:28:09.183821+00:00 19989833.743000030518 28999999.986000001431 27870000.004999998957 3963538.081000030041 60346.852895462 2024-02-06T20:28:10.167963+00:00 19989833.741999980062 29000000.036000009626 27870000.005999919027 3961923.981000006199 60346.852907215 2024-02-06T20:28:11.183348+00:00 19989833.743000030518 28999999.953999999911 27869999.977000001818 3965675.068000019062 60346.852918605 2024-02-06T20:28:12.167489+00:00 19989833.741999980062 28999999.988000039011 27869999.996999979019 3961096.855999947060 60346.852930357 2024-02-06T20:28:13.182875+00:00 19989833.738999959081 29000000.010999981314 27870000.024000048637 3969369.083000003826 60346.852941748 2024-02-06T20:28:14.167016+00:00 19989833.742000099272 28999999.996999979019 27869999.944000009447 3967308.919000030030 60346.852953500 2024-02-06T20:28:15.182400+00:00 19989833.743999961764 29000000.020000040531 27870000.050999999046 3965453.040000020992 60346.852964891 2024-02-06T20:28:16.166542+00:00 19989833.740999940783 28999999.989000018686 27869999.980999950320 3964894.012999951839 60346.852976643 2024-02-06T20:28:17.181925+00:00 19989833.744000080973 29000000.028000000864 27869999.977000001818 3964595.045000017155 60346.852988033 2024-02-06T20:28:18.166068+00:00 19989833.738000039011 28999999.967999938875 27870000.046000000089 3965767.940999985207 60346.852999785 2024-02-06T20:28:19.181451+00:00 19989833.743999999017 29000000.007000088692 27869999.956000089645 3966548.037000000011 60346.853011176 2024-02-06T20:28:20.165593+00:00 19989833.741000000387 29000000.007999900728 27870000.077999949455 3964474.934000014793 60346.853022928 2024-02-06T20:28:21.180978+00:00 19989833.743999999017 29000000.007000088692 27869999.965000029653 3968340.060999989975 60346.853034318 2024-02-06T20:28:22.165120+00:00 19989833.740000009537 28999999.970999959856 27869999.960000038147 3966783.947000027169 60346.853046071 2024-02-06T20:28:23.180504+00:00 19989833.739999990910 29000000.008999940008 27870000.016999959946 3964526.013000010978 60346.853057642 2024-02-06T20:28:24.180267+00:00 19989833.744999989867 28999999.997000098228 27870000.018000010401 3966336.021999955177 60346.853069213 2024-02-06T20:28:25.180030+00:00 19989833.742000009865 29000000.003999948502 27869999.967999938875 3965184.902999997139 60346.853080785 2024-02-06T20:28:26.179794+00:00 19989833.743000000715 29000000.011999960989 27870000.048000101000 3961725.080000042915 60346.853092356 2024-02-06T20:28:27.179557+00:00 19989833.736999988556 28999999.985000010580 27869999.960999999195 3966053.975999950897 60346.853103927 2024-02-06T20:28:28.179320+00:00 19989833.747000008821 29000000.022000070661 27870000.043000001460 3963769.948000072967 60346.853115499 2024-02-06T20:28:29.179083+00:00 19989833.738999988884 28999999.975999951363 27870000.000000011176 3968516.005999923218 60346.853127070 2024-02-06T20:28:30.178846+00:00 19989833.743000000715 28999999.993999961764 27869999.945999991149 3967887.120000004768 60346.853138641 2024-02-06T20:28:31.178610+00:00 19989833.741000030190 29000000.014000058174 27870000.028000008315 3966094.001999973785 60346.853150213 2024-02-06T20:28:32.178373+00:00 19989833.739999949932 28999999.995000001043 27870000.009999990463 3961297.942000031006 60346.853161784 2024-02-06T20:28:33.178135+00:00 19989833.744000021368 29000000.016999959946 27870000.009999990463 3968037.991999983788 60346.853173356 2024-02-06T20:28:34.177899+00:00 19989833.747000038624 29000000.003000020981 27869999.994000021368 3965829.937000035774 60346.853184927 2024-02-06T20:28:35.177662+00:00 19989833.735999941826 28999999.986000001431 27870000.035000000149 3961635.121999979019 60346.853196498 2024-02-06T20:28:36.177425+00:00 19989833.743000030518 29000000.008999999613 27869999.971999999136 3966236.947000027169 60346.853208069 2024-02-06T20:28:37.177188+00:00 19989833.741000000387 28999999.984000001103 27869999.977999988943 3965431.993000030983 60346.853219640 2024-02-06T20:28:38.176951+00:00 19989833.744000021368 29000000.004999998957 27869999.981999989599 3965399.946999907028 60346.853231212 2024-02-06T20:28:39.176714+00:00 19989833.737999979407 28999999.987000018358 27870000.012000020593 3960515.122000098228 60346.853242783 2024-02-06T20:28:40.176478+00:00 19989833.745000001043 29000000.004999998957 27870000.013000011444 3963251.870999931823 60346.853254174 2024-02-06T20:28:41.160620+00:00 19989833.741999980062 29000000.021000001580 27870000.040999948978 3965923.103000044823 60346.853265926 2024-02-06T20:28:42.176004+00:00 19989833.740000009537 28999999.954999979585 27869999.894000049680 3961590.919000030030 60346.853277316 2024-02-06T20:28:43.160145+00:00 19989833.741999980062 29000000.037000030279 27869999.993999961764 3962641.060999989975 60346.853289069 2024-02-06T20:28:44.175530+00:00 19989833.742000039667 28999999.976000010967 27870000.036000009626 3961285.056999921799 60346.853300459 2024-02-06T20:28:45.159671+00:00 19989833.740999940783 29000000.038999971002 27870000.040000021458 3965245.927000045776 60346.853312211 2024-02-06T20:28:46.175057+00:00 19989833.743000030518 28999999.962000008672 27869999.907999988645 3964757.067000031006 60346.853323783 2024-02-06T20:28:47.174819+00:00 19989833.745000001043 29000000.043999969959 27870000.115000009537 3966178.860999941826 60346.853335354 2024-02-06T20:28:48.174583+00:00 19989833.741000059992 28999999.974000040442 27869999.937999960035 3965472.119000076782 60346.853346925 2024-02-06T20:28:49.174345+00:00 19989833.737999919802 28999999.989999949932 27869999.996000051498 3962845.850999950897 60346.853358496 2024-02-06T20:28:50.174108+00:00 19989833.744000080973 28999999.998000029474 27870000.019999980927 3967899.023000001907 60346.853370068 2024-02-06T20:28:51.173872+00:00 19989833.742999911308 29000000.018999990076 27870000.001999970526 3967176.161000012886 60346.853381639 2024-02-06T20:28:52.173635+00:00 19989833.746000051498 28999999.988000039011 27870000.029999971390 3965389.940999985207 60346.853393211 2024-02-06T20:28:53.173398+00:00 19989833.735000010580 28999999.994999948889 27869999.920000080019 3966233.924999951851 60346.853404782 2024-02-06T20:28:54.173161+00:00 19989833.743000030518 28999999.978000041097 27870000.022999998182 3965319.047000051010 60346.853416353 2024-02-06T20:28:55.172923+00:00 19989833.743999961764 29000000.032999988645 27870000.036000009626 3962262.967000008095 60346.853427925 2024-02-06T20:28:56.172686+00:00 19989833.740999940783 28999999.990000009537 27870000.004999998957 3964367.026999949943 60346.853439496 2024-02-06T20:28:57.172450+00:00 19989833.744000080973 29000000.005999919027 27869999.965999960899 3964957.045000075828 60346.853451067 2024-02-06T20:28:58.172213+00:00 19989833.735999941826 28999999.995000001043 27870000.052000049502 3968299.919999957085 60346.853462638 2024-02-06T20:28:59.171977+00:00 19989833.743000030518 29000000.035000089556 27869999.991999980062 3964296.090999960899 60346.853474210 2024-02-06T20:29:00.171739+00:00 19989833.743999961764 28999999.967999938875 27869999.985999941826 3963862.980000019073 60346.853485781 2024-02-06T20:29:01.171502+00:00 19989833.742000099272 29000000.029000040144 27869999.994000080973 3961755.995000004768 60346.853497352 2024-02-06T20:29:02.171266+00:00 19989833.737999919802 28999999.942999958992 27869999.977000001818 3962555.972000002861 60346.853508924 2024-02-06T20:29:03.171029+00:00 19989833.744000080973 29000000.022000070661 27870000.040999889374 3964883.970999956131 60346.853520495 2024-02-06T20:29:04.170792+00:00 19989833.745000001043 29000000.007999900728 27869999.966000080109 3962674.049000024796 60346.853532067 2024-02-06T20:29:05.170555+00:00 19989833.742999911308 28999999.983000040054 27870000.000000000000 3962975.049000024796 60346.853543638 2024-02-06T20:29:06.170318+00:00 19989833.738000039011 29000000.016000028700 27870000.054999999702 3967203.983999968041 60346.853555209 2024-02-06T20:29:07.170081+00:00 19989833.741999980062 28999999.986999988556 27869999.958000000566 3965807.997000098228 60346.853566781 2024-02-06T20:29:08.169844+00:00 19989833.741000059992 29000000.019999980927 27870000.006999999285 3966083.868999958038 60346.853578352 2024-02-06T20:29:09.169607+00:00 19989833.743999961764 28999999.978000041097 27870000.004999998957 3968744.995000004768 60346.853590104 2024-02-06T20:29:10.184992+00:00 19989833.740000009537 29000000.031000021845 27870000.021000001580 3968700.100000023842 60346.853601495 2024-02-06T20:29:11.169134+00:00 19989833.743999961764 28999999.978999968618 27869999.951999988407 3967731.972999929916 60346.853613247 2024-02-06T20:29:12.184518+00:00 19989833.739000000060 29000000.022999998182 27870000.020000010729 3965365.971000074875 60346.853624637 2024-02-06T20:29:13.168660+00:00 19989833.743999999017 28999999.965999998152 27870000.000000000000 3967041.007999897003 60346.853636390 2024-02-06T20:29:14.184044+00:00 19989833.741000000387 29000000.030999999493 27870000.013000011444 3967728.074000000954 60346.853647780 2024-02-06T20:29:15.168186+00:00 19989833.741999998689 28999999.986999999732 27870000.030999988317 3963988.949000000954 60346.853659532 2024-02-06T20:29:16.183571+00:00 19989833.741999998689 28999999.989999990910 27869999.912000000477 3965526.037000060081 60346.853670923 2024-02-06T20:29:17.167712+00:00 19989833.741999998689 28999999.977000001818 27870000.068000018597 3966861.049999951851 60346.853682674 2024-02-06T20:29:18.183097+00:00 19989833.741999998689 29000000.025000009686 27869999.946999970824 3964497.933000088204 60346.853694065 2024-02-06T20:29:19.167239+00:00 19989833.744000021368 29000000.018999990076 27869999.990000009537 3965169.925999999046 60346.853705817 2024-02-06T20:29:20.182623+00:00 19989833.739999979734 28999999.986000031233 27870000.032000008970 3960866.116999983788 60346.853717208 2024-02-06T20:29:21.166764+00:00 19989833.743000000715 29000000.017999950796 27870000.022999998182 3965448.932999968994 60346.853728960 2024-02-06T20:29:22.182148+00:00 19989833.743000000715 29000000.001000050455 27870000.009999990463 3964155.991000055801 60346.853740350 2024-02-06T20:29:23.166290+00:00 19989833.742000009865 29000000.001999970526 27869999.965000029653 3968068.000999927986 60346.853752103 2024-02-06T20:29:24.181675+00:00 19989833.739999979734 28999999.967999991030 27869999.979999959469 3968980.996000051033 60346.853763493 2024-02-06T20:29:25.165816+00:00 19989833.741000030190 29000000.007000029087 27870000.032999988645 3966563.033999919891 60346.853775245 2024-02-06T20:29:26.181201+00:00 19989833.742999970913 29000000.024999979883 27870000.014999989420 3963052.940000057220 60346.853786636 2024-02-06T20:29:27.165343+00:00 19989833.742000039667 28999999.971999999136 27869999.968000050634 3968921.995999931823 60346.853798388 2024-02-06T20:29:28.180727+00:00 19989833.738999959081 29000000.017000019550 27870000.031000021845 3966322.989000082016 60346.853809779 2024-02-06T20:29:29.164869+00:00 19989833.740000009537 29000000.021999958903 27869999.992999911308 3966398.060999989975 60346.853821531 2024-02-06T20:29:30.180254+00:00 19989833.745999988168 28999999.976000010967 27869999.986000061035 3965203.011000037193 60346.853833102 2024-02-06T20:29:31.180017+00:00 19989833.740000009537 28999999.983000040054 27869999.990000009537 3965603.050999999046 60346.853844673 2024-02-06T20:29:32.179779+00:00 19989833.746999979019 29000000.005999919027 27870000.026999950409 3963130.891999959946 60346.853856245 2024-02-06T20:29:33.179543+00:00 19989833.737000048161 29000000.024000048637 27869999.981999989599 3962799.011999965180 60346.853867816 2024-02-06T20:29:34.179306+00:00 19989833.742999970913 28999999.991999980062 27869999.991000059992 3967802.991999983788 60346.853879387 2024-02-06T20:29:35.179069+00:00 19989833.741999980062 29000000.004999998957 27870000.003999948502 3967260.042999982834 60346.853890959 2024-02-06T20:29:36.178832+00:00 19989833.745000001043 28999999.980000019073 27870000.016000028700 3963337.003000020981 60346.853902530 2024-02-06T20:29:37.178596+00:00 19989833.738000039011 29000000.009999990463 27869999.977000001818 3966533.963999987114 60346.853913920 2024-02-06T20:29:38.162737+00:00 19989833.743000030518 28999999.998000029474 27870000.047999981791 3968060.086000084877 60346.853925673 2024-02-06T20:29:39.178121+00:00 19989833.739999890327 29000000.001999970526 27869999.945000048727 3966766.911999940872 60346.853937063 2024-02-06T20:29:40.162263+00:00 19989833.744000080973 28999999.990000009537 27870000.028000000864 3967511.019999980927 60346.853948815 2024-02-06T20:29:41.177648+00:00 19989833.740999940783 29000000.011000040919 27869999.971999999136 3967404.050999999046 60346.853960206 2024-02-06T20:29:42.161790+00:00 19989833.744000080973 29000000.015999909490 27870000.033999919891 3964926.893000007141 60346.853971958 2024-02-06T20:29:43.177174+00:00 19989833.740000009537 29000000.002000089735 27869999.961000081152 3968168.014999986161 60346.853983349 2024-02-06T20:29:44.161316+00:00 19989833.743999961764 28999999.959999918938 27870000.019999999553 3965739.159000039101 60346.853995101 2024-02-06T20:29:45.176700+00:00 19989833.738000039011 29000000.001000050455 27869999.953000001609 3961536.873000026215 60346.854006491 2024-02-06T20:29:46.160842+00:00 19989833.745000001043 28999999.988999959081 27870000.013000000268 3967360.006999969017 60346.854018243 2024-02-06T20:29:47.176226+00:00 19989833.740000009537 29000000.057000041008 27870000.072000000626 3965664.948000072967 60346.854029634 2024-02-06T20:29:48.160368+00:00 19989833.739999890327 28999999.967000011355 27869999.949000000954 3963232.083999990951 60346.854041386 2024-02-06T20:29:49.175753+00:00 19989833.744000080973 28999999.997000001371 27870000.025000009686 3965910.913999915123 60346.854052776 2024-02-06T20:29:50.159895+00:00 19989833.745000001043 28999999.993000000715 27870000.008999999613 3964697.096000074875 60346.854064529 2024-02-06T20:29:51.175279+00:00 19989833.738000039011 29000000.026000000536 27870000.017999980599 3968998.002999901772 60346.854075919 2024-02-06T20:29:52.159420+00:00 19989833.741999980062 28999999.991000000387 27869999.964999999851 3965947.138000010978 60346.854087671 2024-02-06T20:29:53.174805+00:00 19989833.745000001043 28999999.991999998689 27870000.014000028372 3968359.772000073921 60346.854099243 2024-02-06T20:29:54.174568+00:00 19989833.740999940783 29000000.015999998897 27870000.024999979883 3966345.064000010025 60346.854110814 2024-02-06T20:29:55.174331+00:00 19989833.741000059992 29000000.002999991179 27869999.971000019461 3962407.015999913216 60346.854122385 2024-02-06T20:29:56.174094+00:00 19989833.740999940783 28999999.974999990314 27870000.007999960333 3966653.942000031006 60346.854133957 2024-02-06T20:29:57.173857+00:00 19989833.744000080973 29000000.011000011116 27869999.982000049204 3966316.018000007141 60346.854145528 2024-02-06T20:29:58.173621+00:00 19989833.741999980062 28999999.965999990702 27870000.000999990851 3964130.973999977112 60346.854157100 2024-02-06T20:29:59.173383+00:00 19989833.740999940783 29000000.030000030994 27869999.972999989986 3964214.004999995232 60346.854168671 2024-02-06T20:30:00.173147+00:00 19989833.741000059992 28999999.996999979019 27870000.022999998182 3963837.039000033867 60346.854180242 2024-02-06T20:30:01.172910+00:00 19989833.741999980062 28999999.975000020117 27869999.992999970913 3970980.125000000000 60346.854191814 2024-02-06T20:30:02.172673+00:00 19989833.741999980062 29000000.020999971777 27870000.043000038713 3962555.815999985207 60346.854203385 2024-02-06T20:30:03.172436+00:00 19989833.745000001043 29000000.000000000000 27869999.948999941349 3966828.082000017166 60346.854214956 2024-02-06T20:30:04.172198+00:00 19989833.740000009537 29000000.008000019938 27869999.999000068754 3960271.927999972831 60346.854226527 2024-02-06T20:30:05.171962+00:00 19989833.738999959081 28999999.995999988168 27869999.983999971300 3962355.939000010025 60346.854238098 2024-02-06T20:30:06.171725+00:00 19989833.743999999017 29000000.037999991328 27870000.024999979883 3965601.070999979973 60346.854249670 2024-02-06T20:30:07.171488+00:00 19989833.743999999017 28999999.962000008672 27869999.970000028610 3965375.073000072967 60346.854261241 2024-02-06T20:30:08.171251+00:00 19989833.736999999732 28999999.965999960899 27870000.016000028700 3963415.008000016212 60346.854272813 2024-02-06T20:30:09.171014+00:00 19989833.745999988168 29000000.045000080019 27870000.021999958903 3962559.983999968041 60346.854284384 2024-02-06T20:30:10.170777+00:00 19989833.741000011563 28999999.988999959081 27869999.998000029474 3963932.977999926079 60346.854295956 2024-02-06T20:30:11.170541+00:00 19989833.743000000715 29000000.001999970526 27870000.006999969482 3966725.944000006188 60346.854307527 2024-02-06T20:30:12.170304+00:00 19989833.739999990910 28999999.957000020891 27869999.960999969393 3963200.009999989998 60346.854319098 2024-02-06T20:30:13.170067+00:00 19989833.743000000715 29000000.054000020027 27870000.047000050545 3961715.075000048149 60346.854330669 2024-02-06T20:30:14.169830+00:00 19989833.738999988884 28999999.950999978930 27869999.983000040054 3960336.990000010002 60346.854342422 2024-02-06T20:30:15.185214+00:00 19989833.745000001043 29000000.075000051409 27870000.024999979883 3965968.960999966133 60346.854353812 2024-02-06T20:30:16.169356+00:00 19989833.738999988884 28999999.957999940962 27870000.009999990463 3965528.971000074875 60346.854365564 2024-02-06T20:30:17.184741+00:00 19989833.744000021368 29000000.019999980927 27869999.977000001818 3967351.968999981880 60346.854376954 2024-02-06T20:30:18.168883+00:00 19989833.738000009209 29000000.011000040919 27870000.018999930471 3966473.083999990951 60346.854388707 2024-02-06T20:30:19.184266+00:00 19989833.745999958366 28999999.980000019073 27869999.977000121027 3967968.036000012886 60346.854400097 2024-02-06T20:30:20.168409+00:00 19989833.740000009537 28999999.986999988556 27870000.038999918848 3962857.960999966133 60346.854411849 2024-02-06T20:30:21.183792+00:00 19989833.742000039667 29000000.001999970526 27869999.967000011355 3967269.996000051033 60346.854423240 2024-02-06T20:30:22.167935+00:00 19989833.739999949932 29000000.001000050455 27869999.977000001818 3972448.009999989998 60346.854434992 2024-02-06T20:30:23.183319+00:00 19989833.742000039667 29000000.022999998182 27869999.995999999344 3965739.968999981880 60346.854446383 2024-02-06T20:30:24.167461+00:00 19989833.745000001043 28999999.998000029474 27870000.022999998182 3965749.029999970924 60346.854458135 2024-02-06T20:30:25.182846+00:00 19989833.743999961764 29000000.004999998957 27870000.009999990463 3965815.029000043869 60346.854469525 2024-02-06T20:30:26.166987+00:00 19989833.738000039011 28999999.978000000119 27869999.967000011355 3963604.046000003815 60346.854481278 2024-02-06T20:30:27.182372+00:00 19989833.741000000387 28999999.993000000715 27870000.009999990463 3963117.963999987114 60346.854492668 2024-02-06T20:30:28.166514+00:00 19989833.743999961764 29000000.010000009090 27870000.017000019550 3963510.934000014793 60346.854504420 2024-02-06T20:30:29.181898+00:00 19989833.743000030518 28999999.972999989986 27869999.961999978870 3959751.005999923218 60346.854515810 2024-02-06T20:30:30.166039+00:00 19989833.740000009537 29000000.028000008315 27870000.032000008970 3960685.053000092972 60346.854527563 2024-02-06T20:30:31.181424+00:00 19989833.741999980062 28999999.997999999672 27869999.967000011355 3966979.985999941826 60346.854538953 2024-02-06T20:30:32.165566+00:00 19989833.739999949932 29000000.006000008434 27870000.009999990463 3964333.988999962807 60346.854550705 2024-02-06T20:30:33.180951+00:00 19989833.743000030518 28999999.984000001103 27870000.018000010401 3961373.034000039101 60346.854562096 2024-02-06T20:30:34.165092+00:00 19989833.745000001043 28999999.988999988884 27869999.999000009149 3963899.896999955177 60346.854573848 2024-02-06T20:30:35.180477+00:00 19989833.738000039011 29000000.035999979824 27870000.010999981314 3960477.992000102997 60346.854585239 2024-02-06T20:30:36.164618+00:00 19989833.740999940783 29000000.021000031382 27869999.999000009149 3965335.053999900818 60346.854596810 2024-02-06T20:30:37.164382+00:00 19989833.743000030518 28999999.986000001431 27869999.981999989599 3969450.976000071038 60346.854608562 2024-02-06T20:30:38.179766+00:00 19989833.743999961764 28999999.971999999136 27870000.008000019938 3966076.027999997139 60346.854619953 2024-02-06T20:30:39.163907+00:00 19989833.739000078291 29000000.005999978632 27869999.972999989986 3962847.000000000000 60346.854631705 2024-02-06T20:30:40.179292+00:00 19989833.743999961764 29000000.013000011444 27870000.038999971002 3962918.055999993812 60346.854643095 2024-02-06T20:30:41.163433+00:00 19989833.741000059992 28999999.995999988168 27870000.006000038236 3964564.896999955177 60346.854654848 2024-02-06T20:30:42.178819+00:00 19989833.742999911308 29000000.013999998569 27870000.074999928474 3967170.029999998864 60346.854666238 2024-02-06T20:30:43.162960+00:00 19989833.745000001043 29000000.008000019938 27869999.935000058264 3960682.073000000790 60346.854677990 2024-02-06T20:30:44.178345+00:00 19989833.736999988556 28999999.966000020504 27870000.013999938965 3961263.978000000119 60346.854689381 2024-02-06T20:30:45.162486+00:00 19989833.744000080973 29000000.003999948502 27869999.928000088781 3966243.073000000790 60346.854701133 2024-02-06T20:30:46.177871+00:00 19989833.741999980062 28999999.980000019073 27870000.046999931335 3958767.949999998789 60346.854712524 2024-02-06T20:30:47.162012+00:00 19989833.738999959081 29000000.041000008583 27870000.003000020981 3962215.936000001151 60346.854724275 2024-02-06T20:30:48.177397+00:00 19989833.743000030518 28999999.942999958992 27869999.975000020117 3965725.004999998957 60346.854735666 2024-02-06T20:30:49.161538+00:00 19989833.740000009537 29000000.037999991328 27869999.939999941736 3967201.933999999892 60346.854747418 2024-02-06T20:30:50.176923+00:00 19989833.745000001043 28999999.995000001043 27870000.040000081062 3964033.165000002831 60346.854758808 2024-02-06T20:30:51.161064+00:00 19989833.745000001043 28999999.994000080973 27870000.053999900818 3970076.896999999881 60346.854770561 2024-02-06T20:30:52.176449+00:00 19989833.740000009537 29000000.010999921709 27869999.980000019073 3967349.986999996006 60346.854781951 2024-02-06T20:30:53.160591+00:00 19989833.738999959081 29000000.011000040919 27870000.034000039101 3967571.967000000179 60346.854793703 2024-02-06T20:30:54.175976+00:00 19989833.740000009537 28999999.971999999136 27869999.975999951363 3968264.145000002813 60346.854805094 2024-02-06T20:30:55.160117+00:00 19989833.748000029474 29000000.013000011444 27869999.998000029474 3965523.976999998093 60346.854816846 2024-02-06T20:30:56.175501+00:00 19989833.740000009537 28999999.995999928564 27870000.011000040919 3963853.924999997020 60346.854828237 2024-02-06T20:30:57.159643+00:00 19989833.743999961764 28999999.989000078291 27869999.985999941826 3960507.035999997985 60346.854839989 2024-02-06T20:30:58.175028+00:00 19989833.735000010580 29000000.014999989420 27870000.007000088692 3965044.981000006199 60346.854851379 2024-02-06T20:30:59.159169+00:00 19989833.746999979019 28999999.972999930382 27869999.969999909401 3960838.105000004172 60346.854863131 2024-02-06T20:31:00.174554+00:00 19989833.743999999017 29000000.037000060081 27870000.017000079155 3965688.927999988198 60346.854874703 2024-02-06T20:31:01.174317+00:00 19989833.739000000060 28999999.983999971300 27870000.008999999613 3960792.113000005018 60346.854886274 2024-02-06T20:31:02.174080+00:00 19989833.741999998689 29000000.004000071436 27869999.986999999732 3965916.868000001181 60346.854897846 2024-02-06T20:31:03.173843+00:00 19989833.739000011235 29000000.002999998629 27869999.999000009149 3962113.079999998212 60346.854909417 2024-02-06T20:31:04.173606+00:00 19989833.741999998689 28999999.975999999791 27870000.013999998569 3966075.893999993801 60346.854920988 2024-02-06T20:31:05.173369+00:00 19989833.747999999672 29000000.050999999046 27870000.018999990076 3964105.038000002969 60346.854932560 2024-02-06T20:31:06.173133+00:00 19989833.737999990582 28999999.949000000954 27869999.928999990225 3965840.942000002135 60346.854944131 2024-02-06T20:31:07.172895+00:00 19989833.739000018686 29000000.045000001788 27870000.041999999434 3966769.024000003934 60346.854955702 2024-02-06T20:31:08.172659+00:00 19989833.743000000715 28999999.977999988943 27869999.997000008821 3963237.017000005115 60346.854967273 2024-02-06T20:31:09.172422+00:00 19989833.743999991566 29000000.004000011832 27869999.960000008345 3967082.010999992024 60346.854978845 2024-02-06T20:31:10.172185+00:00 19989833.742000009865 29000000.011999990791 27870000.041000008583 3966511.925999999046 60346.854990416 2024-02-06T20:31:11.171948+00:00 19989833.741999980062 28999999.982000019401 27870000.005999978632 3965273.137999997009 60346.855001987 2024-02-06T20:31:12.171711+00:00 19989833.741000000387 29000000.026999980211 27869999.982999980450 3963297.988000005018 60346.855013559 2024-02-06T20:31:13.171474+00:00 19989833.741999980062 28999999.967999991030 27870000.005000051111 3963920.923999994993 60346.855025130 2024-02-06T20:31:14.171237+00:00 19989833.741000000387 28999999.986000001431 27869999.933999959379 3966516.983000009786 60346.855036702 2024-02-06T20:31:15.171001+00:00 19989833.740000009537 29000000.046000000089 27870000.106999989599 3967560.012000008952 60346.855048273 2024-02-06T20:31:16.170763+00:00 19989833.744000021368 28999999.972999989986 27869999.962999999523 3966332.064999998081 60346.855059844 2024-02-06T20:31:17.170527+00:00 19989833.741000000387 28999999.983000040054 27869999.955000039190 3959478.986000000965 60346.855071415 2024-02-06T20:31:18.170289+00:00 19989833.744000021368 28999999.998999949545 27870000.044999960810 3968952.878999977838 60346.855082987 2024-02-06T20:31:19.170052+00:00 19989833.741000000387 29000000.034000039101 27870000.006000038236 3968005.145999997854 60346.855094558 2024-02-06T20:31:20.169816+00:00 19989833.741000000387 28999999.985000010580 27870000.007999960333 3963560.906000018120 60346.855106129 2024-02-06T20:31:21.169579+00:00 19989833.741999980062 28999999.989999949932 27869999.935000058264 3967889.935999989975 60346.855117882 2024-02-06T20:31:22.184963+00:00 19989833.745999988168 29000000.022999998182 27870000.087999939919 3967389.096000016201 60346.855129272 2024-02-06T20:31:23.169105+00:00 19989833.739000018686 29000000.004999998957 27870000.000000000000 3968765.023999989033 60346.855141024 2024-02-06T20:31:24.184490+00:00 19989833.741999980062 28999999.978999968618 27869999.993000030518 3965928.028999983799 60346.855152415 2024-02-06T20:31:25.168631+00:00 19989833.738000039011 29000000.003000020981 27869999.968999978155 3966035.901000022888 60346.855164167 2024-02-06T20:31:26.184015+00:00 19989833.745000001043 29000000.001000050455 27869999.998999949545 3968343.013999999035 60346.855175558 2024-02-06T20:31:27.168157+00:00 19989833.740999940783 29000000.006999969482 27870000.000000000000 3965406.139999986161 60346.855187309 2024-02-06T20:31:28.183542+00:00 19989833.743000030518 28999999.952000018209 27869999.955000039190 3966450.915000020992 60346.855198700 2024-02-06T20:31:29.167684+00:00 19989833.738999959081 29000000.060999989510 27870000.070000048727 3966675.993999987841 60346.855210452 2024-02-06T20:31:30.183069+00:00 19989833.745000001043 28999999.998000029474 27869999.958999991417 3966528.903999983799 60346.855221842 2024-02-06T20:31:31.167209+00:00 19989833.743000030518 28999999.995999928564 27870000.054999951273 3964623.054000020027 60346.855233595 2024-02-06T20:31:32.182594+00:00 19989833.740000009537 28999999.971999999136 27869999.967000011355 3968435.025000005960 60346.855244985 2024-02-06T20:31:33.166736+00:00 19989833.740000009537 29000000.018000010401 27870000.006999969482 3964544.912000000011 60346.855256738 2024-02-06T20:31:34.182121+00:00 19989833.741999980062 29000000.009000059217 27869999.975000020117 3963655.030999987852 60346.855268128 2024-02-06T20:31:35.166263+00:00 19989833.746000051498 28999999.986999988556 27869999.998000029474 3965938.023000001907 60346.855279880 2024-02-06T20:31:36.181646+00:00 19989833.739999890327 28999999.986999988556 27869999.952999949455 3968320.141000003088 60346.855291271 2024-02-06T20:31:37.165788+00:00 19989833.740000009537 28999999.983000040054 27870000.067000031471 3963224.884999989998 60346.855302842 2024-02-06T20:31:38.165551+00:00 19989833.741000059992 29000000.049999948591 27870000.046000000089 3964313.955999999773 60346.855314414 2024-02-06T20:31:39.165316+00:00 19989833.743999961764 28999999.985000010580 27869999.962000008672 3962983.060000001919 60346.855325985 2024-02-06T20:31:40.165078+00:00 19989833.743000030518 28999999.982000000775 27869999.977000001818 3964062.942999988794 60346.855337556 2024-02-06T20:31:41.164841+00:00 19989833.740000009537 29000000.019000001252 27870000.018999990076 3963911.038000016939 60346.855349127 2024-02-06T20:31:42.164604+00:00 19989833.740999940783 28999999.991999998689 27870000.008000001311 3962980.005999981891 60346.855360699 2024-02-06T20:31:43.164367+00:00 19989833.743000030518 28999999.978000000119 27869999.969999998808 3965560.013000010978 60346.855372270 2024-02-06T20:31:44.164131+00:00 19989833.745000001043 29000000.037000000477 27870000.030999999493 3963609.037999988068 60346.855384022 2024-02-06T20:31:45.179515+00:00 19989833.736999988556 28999999.967999991030 27869999.969999998808 3963893.962999999989 60346.855395413 2024-02-06T20:31:46.163657+00:00 19989833.745000001043 29000000.011000011116 27870000.027000010014 3963066.964000015985 60346.855407165 2024-02-06T20:31:47.179041+00:00 19989833.743000030518 29000000.032000008970 27870000.018999990076 3963634.021999984980 60346.855418555 2024-02-06T20:31:48.163182+00:00 19989833.740000009537 28999999.974999990314 27869999.942000001669 3965364.969999998808 60346.855430307 2024-02-06T20:31:49.178567+00:00 19989833.741999980062 29000000.000000029802 27870000.042999979109 3964100.964000015985 60346.855441698 2024-02-06T20:31:50.162708+00:00 19989833.741999980062 29000000.016999959946 27869999.967000011355 3961852.015999972820 60346.855453450 2024-02-06T20:31:51.178093+00:00 19989833.741000059992 29000000.000000000000 27870000.065000001341 3964294.038000047207 60346.855464841 2024-02-06T20:31:52.162235+00:00 19989833.740000009537 28999999.980000019073 27869999.925999999046 3964759.037000000011 60346.855476593 2024-02-06T20:31:53.177619+00:00 19989833.745000001043 28999999.997999969870 27870000.031000021845 3963515.939999998081 60346.855487983 2024-02-06T20:31:54.161761+00:00 19989833.739999998361 29000000.017000019550 27869999.995999988168 3960371.991999983788 60346.855499736 2024-02-06T20:31:55.177146+00:00 19989833.741999998689 28999999.998000029474 27870000.000000000000 3964018.084999979008 60346.855511126 2024-02-06T20:31:56.161287+00:00 19989833.741000000387 28999999.986000001431 27869999.987999979407 3964769.045000017155 60346.855522878 2024-02-06T20:31:57.176672+00:00 19989833.743999999017 28999999.984999950975 27869999.989000018686 3962473.927999972831 60346.855534269 2024-02-06T20:31:58.160814+00:00 19989833.743999999017 29000000.033000048250 27870000.058999959379 3962659.981000006199 60346.855546021 2024-02-06T20:31:59.176198+00:00 19989833.739000011235 29000000.000999931246 27869999.938000079244 3962935.099000037182 60346.855557411 2024-02-06T20:32:00.160340+00:00 19989833.741000000387 28999999.994000080973 27870000.006999969482 3962899.927999972831 60346.855569163 2024-02-06T20:32:01.175724+00:00 19989833.741999980062 29000000.006999969482 27870000.008999940008 3962436.993000030983 60346.855580554 2024-02-06T20:32:02.159866+00:00 19989833.745000001043 29000000.006999969482 27870000.042000059038 3969943.991999983788 60346.855592306 2024-02-06T20:32:03.175250+00:00 19989833.741000000387 28999999.962000008672 27869999.958999991417 3964278.930000007153 60346.855603697 2024-02-06T20:32:04.159392+00:00 19989833.741000000387 29000000.019999980927 27870000.019000049680 3967765.015999972820 60346.855615449 2024-02-06T20:32:05.174776+00:00 19989833.742000009865 29000000.004000071436 27869999.988999959081 3958138.039000033867 60346.855627020 2024-02-06T20:32:06.174539+00:00 19989833.741999980062 28999999.991999980062 27870000.009999990463 3967955.923999965191 60346.855638592 2024-02-06T20:32:07.174303+00:00 19989833.744000021368 28999999.991999980062 27869999.990000009537 3968083.125000000000 60346.855650163 2024-02-06T20:32:08.174065+00:00 19989833.736000001431 28999999.996000051498 27870000.006999969482 3960656.020000040997 60346.855661734 2024-02-06T20:32:09.173828+00:00 19989833.744000021368 29000000.016999959946 27870000.006000038236 3962339.804999948014 60346.855673306 2024-02-06T20:32:10.173592+00:00 19989833.741999980062 28999999.985000010580 27869999.985000010580 3964106.113000034820 60346.855684877 2024-02-06T20:32:11.173355+00:00 19989833.742999970913 29000000.026999950409 27870000.013999938965 3960585.987999976147 60346.855696448 2024-02-06T20:32:12.173118+00:00 19989833.741000000387 28999999.981999989599 27870000.006999969482 3968894.041999996174 60346.855708019 2024-02-06T20:32:13.172881+00:00 19989833.742000039667 28999999.985000010580 27869999.969000101089 3965860.015000044834 60346.855719591 2024-02-06T20:32:14.172644+00:00 19989833.742999970913 29000000.001000050455 27870000.021999958903 3962299.075999975204 60346.855731162 2024-02-06T20:32:15.172407+00:00 19989833.741000000387 28999999.981999989599 27869999.945000048727 3961931.903999983799 60346.855742733 2024-02-06T20:32:16.172171+00:00 19989833.741000000387 29000000.039999961853 27870000.046000000089 3966082.043000041973 60346.855754305 2024-02-06T20:32:17.171933+00:00 19989833.743000030518 28999999.993000000715 27869999.977999929339 3962629.034999967087 60346.855765876 2024-02-06T20:32:18.171697+00:00 19989833.742999970913 28999999.993999999017 27870000.022000070661 3965210.920000017155 60346.855777448 2024-02-06T20:32:19.171460+00:00 19989833.743000030518 29000000.011999990791 27869999.967000000179 3969211.967999995220 60346.855789019 2024-02-06T20:32:20.171223+00:00 19989833.740999940783 28999999.978000000119 27870000.000000011176 3968901.966000020970 60346.855800590 2024-02-06T20:32:21.170987+00:00 19989833.741000059992 29000000.043000001460 27870000.000000000000 3967270.070999979973 60346.855812161 2024-02-06T20:32:22.170750+00:00 19989833.740999940783 28999999.930000010878 27870000.015999998897 3964143.990000010002 60346.855823733 2024-02-06T20:32:23.170512+00:00 19989833.744000080973 29000000.041999999434 27870000.015999998897 3970006.037999988068 60346.855835304 2024-02-06T20:32:24.170276+00:00 19989833.743000030518 29000000.011000011116 27870000.017999980599 3965079.935999989975 60346.855846875 2024-02-06T20:32:25.170039+00:00 19989833.742999911308 29000000.023999989033 27870000.004000011832 3967960.088999987114 60346.855858447 2024-02-06T20:32:26.169802+00:00 19989833.738000039011 28999999.965000029653 27869999.976000010967 3965357.912000000011 60346.855870018 2024-02-06T20:32:27.169564+00:00 19989833.743000030518 29000000.001999970526 27869999.983000010252 3968655.990999997128 60346.855881589 2024-02-06T20:32:28.169328+00:00 19989833.740999940783 29000000.006999969482 27870000.050000008196 3967910.005000054836 60346.855893342 2024-02-06T20:32:29.184713+00:00 19989833.743000030518 28999999.980000019073 27869999.940999981016 3972474.084999979008 60346.855904732 2024-02-06T20:32:30.168854+00:00 19989833.741999980062 28999999.995000001043 27870000.022000011057 3970071.888999999035 60346.855916484 2024-02-06T20:32:31.184238+00:00 19989833.738000039011 29000000.005999978632 27870000.032999988645 3964957.125999987125 60346.855927875 2024-02-06T20:32:32.168381+00:00 19989833.745000001043 28999999.988000039011 27869999.974999960512 3967367.002000033855 60346.855939627 2024-02-06T20:32:33.183765+00:00 19989833.743999961764 29000000.032999988645 27869999.971999999136 3968573.950999975204 60346.855951018 2024-02-06T20:32:34.167906+00:00 19989833.738000039011 28999999.977999988943 27870000.002000030130 3970812.040000020992 60346.855962589 2024-02-06T20:32:35.167669+00:00 19989833.738999959081 28999999.995000060648 27870000.008999999613 3970378.889999986161 60346.855974160 2024-02-06T20:32:36.167433+00:00 19989833.745000001043 29000000.042999979109 27870000.013999998569 3973696.101999998093 60346.855985731 2024-02-06T20:32:37.167195+00:00 19989833.744000080973 28999999.990000009537 27870000.019999921322 3966474.920000017155 60346.855997303 2024-02-06T20:32:38.166959+00:00 19989833.742999911308 28999999.954999919981 27869999.985000010580 3966320.062999964226 60346.856008874 2024-02-06T20:32:39.166722+00:00 19989833.739000078291 29000000.070000048727 27870000.011000040919 3963598.910000026226 60346.856020445 2024-02-06T20:32:40.166485+00:00 19989833.740999940783 28999999.962999939919 27869999.932000041008 3965230.038999975193 60346.856032017 2024-02-06T20:32:41.166249+00:00 19989833.743999961764 29000000.021000031382 27870000.057999968529 3963605.018999993801 60346.856043588 2024-02-06T20:32:42.166011+00:00 19989833.741000059992 28999999.980000019073 27870000.001000050455 3967711.035000026226 60346.856055160 2024-02-06T20:32:43.165774+00:00 19989833.741000059992 29000000.011000040919 27870000.021999958903 3968198.028999983799 60346.856066731 2024-02-06T20:32:44.165537+00:00 19989833.742999911308 29000000.007999900728 27869999.965000029653 3965442.902000010014 60346.856078302 2024-02-06T20:32:45.165300+00:00 19989833.740000009537 28999999.946000099182 27869999.993999961764 3965341.995999991894 60346.856089873 2024-02-06T20:32:46.165064+00:00 19989833.744000080973 29000000.019999980927 27870000.004999998957 3961253.977999985218 60346.856101445 2024-02-06T20:32:47.164827+00:00 19989833.741000000387 28999999.998000029474 27870000.013000011444 3963429.064999998081 60346.856113016 2024-02-06T20:32:48.164589+00:00 19989833.743000000715 29000000.010999921709 27870000.018999930471 3965455.006000041962 60346.856124587 2024-02-06T20:32:49.164353+00:00 19989833.739999998361 29000000.037000060081 27869999.991000059992 3964477.912000000011 60346.856136340 2024-02-06T20:32:50.179737+00:00 19989833.743999999017 28999999.986999988556 27869999.988999959081 3961689.039999961853 60346.856147730 2024-02-06T20:32:51.163879+00:00 19989833.738999988884 28999999.980000019073 27869999.986000061035 3966370.052000045776 60346.856159482 2024-02-06T20:32:52.179263+00:00 19989833.741999998689 28999999.978999968618 27869999.977999929339 3961680.960999966133 60346.856170873 2024-02-06T20:32:53.163405+00:00 19989833.745000001043 29000000.037999991328 27870000.073000069708 3966894.953000009060 60346.856182625 2024-02-06T20:32:54.178790+00:00 19989833.740000009537 28999999.960999999195 27869999.930999990553 3963967.036000012886 60346.856194016 2024-02-06T20:32:55.162932+00:00 19989833.744999971241 29000000.017000000924 27870000.011999960989 3964520.050999999046 60346.856205767 2024-02-06T20:32:56.178315+00:00 19989833.741000030190 28999999.997000008821 27870000.001000050455 3968244.978999971878 60346.856217158 2024-02-06T20:32:57.162458+00:00 19989833.738999988884 29000000.017999991775 27869999.995999999344 3963242.041000009049 60346.856228910 2024-02-06T20:32:58.177842+00:00 19989833.741999980062 28999999.978000018746 27869999.997999999672 3967226.965999960899 60346.856240300 2024-02-06T20:32:59.161984+00:00 19989833.744000021368 28999999.996999979019 27870000.008999999613 3965175.932000041008 60346.856252053 2024-02-06T20:33:00.177368+00:00 19989833.743000000715 29000000.043999999762 27870000.019999999553 3963266.077999948990 60346.856263443 2024-02-06T20:33:01.161510+00:00 19989833.737999979407 28999999.971000019461 27869999.972999989986 3965316.009000062943 60346.856275195 2024-02-06T20:33:02.176894+00:00 19989833.744000021368 29000000.011000011116 27870000.018000010401 3965109.037999988068 60346.856286586 2024-02-06T20:33:03.161037+00:00 19989833.742999970913 28999999.990000009537 27869999.956000000238 3966525.924999951851 60346.856298338 2024-02-06T20:33:04.176421+00:00 19989833.742000039667 28999999.967999991030 27870000.067000001669 3961958.020000100136 60346.856309729 2024-02-06T20:33:05.160563+00:00 19989833.740000009537 29000000.004999998957 27869999.958000000566 3963953.925999999046 60346.856321481 2024-02-06T20:33:06.175947+00:00 19989833.738999959081 28999999.991999980062 27870000.006999999285 3967503.023000001907 60346.856332871 2024-02-06T20:33:07.160089+00:00 19989833.748000029474 29000000.033999979496 27870000.037000000477 3966496.039999961853 60346.856344623 2024-02-06T20:33:08.175473+00:00 19989833.741999980062 28999999.971999999136 27869999.924000021070 3962917.024999976158 60346.856356014 2024-02-06T20:33:09.159615+00:00 19989833.740000009537 28999999.997000038624 27870000.048999968916 3967627.983000040054 60346.856367766 2024-02-06T20:33:10.174999+00:00 19989833.737999979407 29000000.056999981403 27870000.005999978632 3963768.953999996185 60346.856379338 2024-02-06T20:33:11.174763+00:00 19989833.745000001043 28999999.986000001431 27869999.993000030518 3964091.051999927033 60346.856390909 2024-02-06T20:33:12.174525+00:00 19989833.745000001043 28999999.996999979019 27870000.018000010401 3966128.949000000954 60346.856402480 2024-02-06T20:33:13.174288+00:00 19989833.738999959081 28999999.994000080973 27869999.964999970049 3966082.024000049103 60346.856414052 2024-02-06T20:33:14.174052+00:00 19989833.742000099272 29000000.009999990463 27869999.986000001431 3962851.952000021935 60346.856425623 2024-02-06T20:33:15.173815+00:00 19989833.738999959081 28999999.970999959856 27870000.000999990851 3971137.060999989975 60346.856437194 2024-02-06T20:33:16.173578+00:00 19989833.743000030518 29000000.057999968529 27870000.083999991417 3964525.937000035774 60346.856448765 2024-02-06T20:33:17.173341+00:00 19989833.741999980062 28999999.934000018984 27869999.953999999911 3970764.018000007141 60346.856460337 2024-02-06T20:33:18.173104+00:00 19989833.740000009537 29000000.037000060081 27870000.004000071436 3960401.066999911796 60346.856471908 2024-02-06T20:33:19.172867+00:00 19989833.745000001043 28999999.974999900907 27869999.932999968529 3964148.001000047196 60346.856483479 2024-02-06T20:33:20.172630+00:00 19989833.738999959081 29000000.015000101179 27870000.065000060946 3962884.036000012886 60346.856495051 2024-02-06T20:33:21.172393+00:00 19989833.743999961764 29000000.018999930471 27870000.009999990463 3962496.896999955177 60346.856506622 2024-02-06T20:33:22.172156+00:00 19989833.745000001043 28999999.935999989510 27869999.956999901682 3966193.121999979019 60346.856518194 2024-02-06T20:33:23.171920+00:00 19989833.740000009537 29000000.044000029564 27870000.030000090599 3963936.840000032913 60346.856529765 2024-02-06T20:33:24.171682+00:00 19989833.741999980062 29000000.003000020981 27869999.944999929518 3964936.975000023842 60346.856541336 2024-02-06T20:33:25.171445+00:00 19989833.743000030518 28999999.995999928564 27870000.065999981016 3967609.095000029076 60346.856552907 2024-02-06T20:33:26.171209+00:00 19989833.743000030518 29000000.004000071436 27870000.009000059217 3961087.984999895096 60346.856564479 2024-02-06T20:33:27.170971+00:00 19989833.740999940783 28999999.995000001043 27869999.993000030518 3966130.969000101089 60346.856576050 2024-02-06T20:33:28.170735+00:00 19989833.736000061035 29000000.024999979883 27870000.001999970526 3966461.138999938965 60346.856587621 2024-02-06T20:33:29.170498+00:00 19989833.743999961764 28999999.955999970436 27870000.011000040919 3967559.952000021935 60346.856599012 2024-02-06T20:33:30.154640+00:00 19989833.743000030518 29000000.001000050455 27869999.903999920934 3964913.960999966133 60346.856610764 2024-02-06T20:33:31.170024+00:00 19989833.743000030518 29000000.026000000536 27870000.047999981791 3965381.014000058174 60346.856622155 2024-02-06T20:33:32.154166+00:00 19989833.740000009537 28999999.978000000119 27870000.041000008583 3968468.975999950897 60346.856633907 2024-02-06T20:33:33.169551+00:00 19989833.740999940783 29000000.017999999225 27869999.979000091553 3964411.990000010002 60346.856645478 2024-02-06T20:33:34.169314+00:00 19989833.743000030518 28999999.991000000387 27870000.039999961853 3964881.906000018120 60346.856657050 2024-02-06T20:33:35.169077+00:00 19989833.743999961764 28999999.996999990195 27869999.977000001818 3968909.161000012886 60346.856668621 2024-02-06T20:33:36.168840+00:00 19989833.741000059992 29000000.039000000805 27869999.984999999404 3969568.016000031959 60346.856680192 2024-02-06T20:33:37.168603+00:00 19989833.740000009537 28999999.962000008672 27870000.003999989480 3962876.943999886978 60346.856691764 2024-02-06T20:33:38.168366+00:00 19989833.745000001043 29000000.013999998569 27869999.986000001431 3963437.005000113975 60346.856703335 2024-02-06T20:33:39.168129+00:00 19989833.741999980062 28999999.978999998420 27870000.003000009805 3963735.958999990951 60346.856714906 2024-02-06T20:33:40.167892+00:00 19989833.742999911308 29000000.038000021130 27869999.991000000387 3967567.970999956131 60346.856726477 2024-02-06T20:33:41.167655+00:00 19989833.741000000387 28999999.974999960512 27870000.048999991268 3969126.000000000000 60346.856738049 2024-02-06T20:33:42.167419+00:00 19989833.738000001758 28999999.991999980062 27869999.951999988407 3965044.083999990951 60346.856749620 2024-02-06T20:33:43.167182+00:00 19989833.742000009865 29000000.008999999613 27869999.989000018686 3967922.958999990951 60346.856761192 2024-02-06T20:33:44.166945+00:00 19989833.743999991566 29000000.041000008583 27870000.089999970049 3966945.026000022888 60346.856772763 2024-02-06T20:33:45.166708+00:00 19989833.739000011235 28999999.967999991030 27869999.946000039577 3967413.909000039101 60346.856784334 2024-02-06T20:33:46.166470+00:00 19989833.743000000715 28999999.997000038624 27869999.977000001818 3969911.173999906052 60346.856795906 2024-02-06T20:33:47.166233+00:00 19989833.741000000387 28999999.961999949068 27870000.004000011832 3967485.884000062943 60346.856807477 2024-02-06T20:33:48.165997+00:00 19989833.743999991566 29000000.038000050932 27870000.011999960989 3964583.082999945153 60346.856819048 2024-02-06T20:33:49.165760+00:00 19989833.743000000715 28999999.986999928951 27869999.977000001818 3967700.942000031006 60346.856830619 2024-02-06T20:33:50.165522+00:00 19989833.740000009537 28999999.991000059992 27869999.971999999136 3964848.991000055801 60346.856842191 2024-02-06T20:33:51.165286+00:00 19989833.740000009537 28999999.995000001043 27870000.078000009060 3965709.025999904145 60346.856853762 2024-02-06T20:33:52.165050+00:00 19989833.745999988168 29000000.024000048637 27869999.939000010490 3965306.019000052940 60346.856865333 2024-02-06T20:33:53.164813+00:00 19989833.739999979734 28999999.996999979019 27870000.053999960423 3963745.978999971878 60346.856876905 2024-02-06T20:33:54.164576+00:00 19989833.744000021368 28999999.993999961764 27869999.941000040621 3967537.016000031959 60346.856888657 2024-02-06T20:33:55.179960+00:00 19989833.736999988556 28999999.996999979019 27870000.037999991328 3966935.978999971878 60346.856900048 2024-02-06T20:33:56.164102+00:00 19989833.744000021368 29000000.006999969482 27870000.029000040144 3963676.917999982834 60346.856911800 2024-02-06T20:33:57.179487+00:00 19989833.742999970913 28999999.989000078291 27869999.928999900818 3964271.098999977112 60346.856923190 2024-02-06T20:33:58.163628+00:00 19989833.740000009537 28999999.998000029474 27870000.004999998957 3961585.943000078201 60346.856934942 2024-02-06T20:33:59.179012+00:00 19989833.742000039667 29000000.020999908447 27870000.058000091463 3966837.940999985207 60346.856946333 2024-02-06T20:34:00.163154+00:00 19989833.741999980062 28999999.977000001818 27869999.982999920845 3964085.172000051010 60346.856958085 2024-02-06T20:34:01.178538+00:00 19989833.742999970913 29000000.026000019163 27869999.999000068754 3965174.989999889862 60346.856969476 2024-02-06T20:34:02.162681+00:00 19989833.744000021368 28999999.993000030518 27870000.072000030428 3963932.909000039101 60346.856981228 2024-02-06T20:34:03.178065+00:00 19989833.739000018686 28999999.972999930382 27869999.881999969482 3962498.996000051033 60346.856992618 2024-02-06T20:34:04.162207+00:00 19989833.741000000387 29000000.022000070661 27870000.036000009626 3964191.036000012886 60346.857004371 2024-02-06T20:34:05.177591+00:00 19989833.742999970913 29000000.016999959946 27869999.991999980062 3964434.050999999046 60346.857015761 2024-02-06T20:34:06.161733+00:00 19989833.749000009149 28999999.994000080973 27870000.044999960810 3970284.908999919891 60346.857027513 2024-02-06T20:34:07.177117+00:00 19989833.736999988556 29000000.007999900728 27870000.009000059217 3968169.074000000954 60346.857038904 2024-02-06T20:34:08.161259+00:00 19989833.736999988556 28999999.977000001818 27869999.954999919981 3972623.965000032913 60346.857050655 2024-02-06T20:34:09.176644+00:00 19989833.745000001043 29000000.008999999613 27870000.002000089735 3968956.983000040054 60346.857062046 2024-02-06T20:34:10.160785+00:00 19989833.741000059992 29000000.024000000209 27870000.011999960989 3962962.979999899864 60346.857073798 2024-02-06T20:34:11.176169+00:00 19989833.743999961764 28999999.960999999195 27869999.988000039011 3961105.956000090111 60346.857085189 2024-02-06T20:34:12.160311+00:00 19989833.738999959081 28999999.980000019073 27869999.944999929518 3963594.134999989998 60346.857096941 2024-02-06T20:34:13.175696+00:00 19989833.741999980062 29000000.041999999434 27870000.075000051409 3967147.011999965180 60346.857108331 2024-02-06T20:34:14.159838+00:00 19989833.744000080973 28999999.959999978542 27869999.953999999911 3963512.981999992859 60346.857120084 2024-02-06T20:34:15.175222+00:00 19989833.743000030518 29000000.047000020742 27870000.000999998301 3964828.902999997139 60346.857131474 2024-02-06T20:34:16.159364+00:00 19989833.740999940783 28999999.988000009209 27870000.029999990016 3964468.057999968994 60346.857143226 2024-02-06T20:34:17.174748+00:00 19989833.743000030518 29000000.002000000328 27869999.982000008225 3967822.930000067223 60346.857154798 2024-02-06T20:34:18.174512+00:00 19989833.738999959081 28999999.974999960512 27869999.992999989539 3963679.052999972831 60346.857166369 2024-02-06T20:34:19.174274+00:00 19989833.743000030518 28999999.995999988168 27869999.987000018358 3962430.925000071991 60346.857177940 2024-02-06T20:34:20.174037+00:00 19989833.745000001043 29000000.029000040144 27870000.063999980688 3968419.054999948014 60346.857189511 2024-02-06T20:34:21.173801+00:00 19989833.738999959081 28999999.990000009537 27869999.964000020176 3966533.036000012886 60346.857201083 2024-02-06T20:34:22.173563+00:00 19989833.741999980062 29000000.022999938577 27869999.986999988556 3969259.944000006188 60346.857212654 2024-02-06T20:34:23.173327+00:00 19989833.741000059992 29000000.008000019938 27870000.030000030994 3963988.052999972831 60346.857224226 2024-02-06T20:34:24.173090+00:00 19989833.741999980062 28999999.977999988943 27870000.004999998957 3968692.937000035774 60346.857235797 2024-02-06T20:34:25.172853+00:00 19989833.743999961764 28999999.981000009924 27869999.949999991804 3967802.027999997139 60346.857247368 2024-02-06T20:34:26.172616+00:00 19989833.740000009537 29000000.024000048637 27870000.063000019640 3969457.079999924172 60346.857258940 2024-02-06T20:34:27.172378+00:00 19989833.743000030518 28999999.964999910444 27869999.943999949843 3961808.805999993812 60346.857270511 2024-02-06T20:34:28.172143+00:00 19989833.741999980062 29000000.039000030607 27870000.041000008583 3965716.121000051033 60346.857282082 2024-02-06T20:34:29.171905+00:00 19989833.741000059992 28999999.981000069529 27869999.942000031471 3960863.902999997139 60346.857293653 2024-02-06T20:34:30.171668+00:00 19989833.740999940783 29000000.008999940008 27870000.046999990940 3964584.156000018120 60346.857305044 2024-02-06T20:34:31.155810+00:00 19989833.741000059992 29000000.021000031382 27869999.972999989986 3965371.970999956131 60346.857316796 2024-02-06T20:34:32.171194+00:00 19989833.743999961764 28999999.944999929518 27870000.023999989033 3963459.026000022888 60346.857328187 2024-02-06T20:34:33.155337+00:00 19989833.741000059992 29000000.037000060081 27870000.003000020981 3968309.952000021935 60346.857339939 2024-02-06T20:34:34.170721+00:00 19989833.740999940783 28999999.990000009537 27869999.990999940783 3965147.023999928962 60346.857351329 2024-02-06T20:34:35.154862+00:00 19989833.741999998689 28999999.995000001043 27869999.988000039011 3965052.976000071038 60346.857363082 2024-02-06T20:34:36.170247+00:00 19989833.743999999017 29000000.026000019163 27870000.006999969482 3967472.088999987114 60346.857374472 2024-02-06T20:34:37.154389+00:00 19989833.739999998361 28999999.950999978930 27870000.003000020981 3971079.847000002861 60346.857386224 2024-02-06T20:34:38.169773+00:00 19989833.743999999017 29000000.029999971390 27870000.032999988645 3968848.067999958992 60346.857397615 2024-02-06T20:34:39.153915+00:00 19989833.739999990910 28999999.973999980837 27869999.942000031471 3966802.101999998093 60346.857409367 2024-02-06T20:34:40.169299+00:00 19989833.743000000715 29000000.024999979883 27870000.006000038236 3963878.976000071038 60346.857420938 2024-02-06T20:34:41.169062+00:00 19989833.742000009865 29000000.004000071436 27870000.011999960989 3966361.990000010002 60346.857432510 2024-02-06T20:34:42.168826+00:00 19989833.746999979019 29000000.026999950409 27870000.018000010401 3960857.904999970924 60346.857444081 2024-02-06T20:34:43.168589+00:00 19989833.735000010580 28999999.962000008672 27870000.024999979883 3961019.077000021935 60346.857455652 2024-02-06T20:34:44.168352+00:00 19989833.743999991566 29000000.034000039101 27870000.006000038236 3968900.969999908935 60346.857467223 2024-02-06T20:34:45.168115+00:00 19989833.742000009865 28999999.945000000298 27869999.952999949455 3971235.953999996185 60346.857478795 2024-02-06T20:34:46.167878+00:00 19989833.741000000387 29000000.021000001580 27870000.029999971390 3969100.986000061035 60346.857490366 2024-02-06T20:34:47.167641+00:00 19989833.739999979734 28999999.993999999017 27869999.949000000954 3967132.026000022888 60346.857501938 2024-02-06T20:34:48.167405+00:00 19989833.743000030518 28999999.982999999076 27869999.995000001043 3965410.949000000954 60346.857513509 2024-02-06T20:34:49.167167+00:00 19989833.741000000387 29000000.048999991268 27870000.059000018984 3966316.067999958992 60346.857525080 2024-02-06T20:34:50.166930+00:00 19989833.744000021368 28999999.971000019461 27869999.943000078201 3963055.074000000954 60346.857536652 2024-02-06T20:34:51.166693+00:00 19989833.739999949932 29000000.001999970526 27870000.008999940008 3965566.901000022888 60346.857548223 2024-02-06T20:34:52.166457+00:00 19989833.744000021368 29000000.010000020266 27870000.029000040144 3966497.021999955177 60346.857559794 2024-02-06T20:34:53.166219+00:00 19989833.740000009537 28999999.993000000715 27870000.022999998182 3968096.001000047196 60346.857571365 2024-02-06T20:34:54.165983+00:00 19989833.745000001043 29000000.024999979883 27869999.999000009149 3963115.011999965180 60346.857582937 2024-02-06T20:34:55.165746+00:00 19989833.740000009537 28999999.984000030905 27869999.962000001222 3964348.932999968994 60346.857594508 2024-02-06T20:34:56.165509+00:00 19989833.741999980062 29000000.014999989420 27870000.044999990612 3963668.983000040054 60346.857606079 2024-02-06T20:34:57.165272+00:00 19989833.739000018686 28999999.986000001431 27869999.981000009924 3964594.014999986161 60346.857617651 2024-02-06T20:34:58.165035+00:00 19989833.742999970913 28999999.987999979407 27870000.006999999285 3962271.074000000954 60346.857629222 2024-02-06T20:34:59.164798+00:00 19989833.744000021368 29000000.011000040919 27869999.991000000387 3964932.978000044823 60346.857640794 2024-02-06T20:35:00.164561+00:00 19989833.740000009537 28999999.977000001818 27869999.959000021219 3966172.980999947060 60346.857652365 2024-02-06T20:35:01.164325+00:00 19989833.743000030518 29000000.054000020027 27870000.055999960750 3964856.024000049103 60346.857664117 2024-02-06T20:35:02.179709+00:00 19989833.738999959081 28999999.965999960899 27869999.959000051022 3966531.019999980927 60346.857675508 2024-02-06T20:35:03.163851+00:00 19989833.745000001043 29000000.027000069618 27870000.002999961376 3963290.993000030983 60346.857687260 2024-02-06T20:35:04.179235+00:00 19989833.741999980062 28999999.958999991417 27869999.979000028223 3964823.069000006188 60346.857698650 2024-02-06T20:35:05.163377+00:00 19989833.740999940783 29000000.018000010401 27870000.060999989510 3964218.939000010025 60346.857710402 2024-02-06T20:35:06.178761+00:00 19989833.741000059992 28999999.995999928564 27869999.985000010580 3962480.967000008095 60346.857721793 2024-02-06T20:35:07.162903+00:00 19989833.741999980062 28999999.986999988556 27869999.940000001341 3965666.059999942780 60346.857733545 2024-02-06T20:35:08.178288+00:00 19989833.744000080973 29000000.011000040919 27870000.072999950498 3967233.006000041962 60346.857744935 2024-02-06T20:35:09.162429+00:00 19989833.744999889284 28999999.985999941826 27869999.976000010967 3964338.902999997139 60346.857756688 2024-02-06T20:35:10.177814+00:00 19989833.734000090510 29000000.011000040919 27869999.997000038624 3966626.083999990951 60346.857768078 2024-02-06T20:35:11.161956+00:00 19989833.743999961764 29000000.034999970347 27870000.065999928862 3964236.942000031006 60346.857779830 2024-02-06T20:35:12.177339+00:00 19989833.746000051498 28999999.953000068665 27869999.903000000864 3964231.026999949943 60346.857791221 2024-02-06T20:35:13.161482+00:00 19989833.741999980062 29000000.009999990463 27870000.014000058174 3972167.995000000112 60346.857802973 2024-02-06T20:35:14.176866+00:00 19989833.735999941826 29000000.008000019938 27869999.996999979019 3964320.011999999173 60346.857814364 2024-02-06T20:35:15.161008+00:00 19989833.743000030518 29000000.005999919027 27870000.014999989420 3965026.142000000924 60346.857826116 2024-02-06T20:35:16.176392+00:00 19989833.741999980062 28999999.986000061035 27869999.989000078291 3963695.761999997776 60346.857837506 2024-02-06T20:35:17.160534+00:00 19989833.746000051498 29000000.041000008583 27870000.036999940872 3967084.012000001967 60346.857849258 2024-02-06T20:35:18.175918+00:00 19989833.737999919802 28999999.954999919981 27869999.940999981016 3966627.044000000227 60346.857860649 2024-02-06T20:35:19.160060+00:00 19989833.741000059992 29000000.008000019938 27870000.036000009626 3965161.995000001043 60346.857872401 2024-02-06T20:35:20.175444+00:00 19989833.741999980062 28999999.996000051498 27869999.973999980837 3963257.042999998201 60346.857883791 2024-02-06T20:35:21.159586+00:00 19989833.743000030518 29000000.024999979883 27870000.008000019938 3957791.980999999214 60346.857895544 2024-02-06T20:35:22.174971+00:00 19989833.740999940783 28999999.978999998420 27870000.000000000000 3968636.026000001002 60346.857906934 2024-02-06T20:35:23.159113+00:00 19989833.745000001043 28999999.973000001162 27870000.022999998182 3963844.944999999832 60346.857918686 2024-02-06T20:35:24.174497+00:00 19989833.739000078291 29000000.035999998450 27869999.960999969393 3964618.028999999166 60346.857930258 2024-02-06T20:35:25.174260+00:00 19989833.743999961764 29000000.006000000983 27870000.080000039190 3962374.953000002075 60346.857941829 2024-02-06T20:35:26.174023+00:00 19989833.740000009537 28999999.971999991685 27869999.971999999136 3966743.109999998938 60346.857953400 2024-02-06T20:35:27.173786+00:00 19989833.745999928564 29000000.002000000328 27869999.927999969572 3967832.943999997806 60346.857964791 2024-02-06T20:35:28.157929+00:00 19989833.741000000387 29000000.019000019878 27870000.074000000954 3965669.041000001132 60346.857976543 2024-02-06T20:35:29.173312+00:00 19989833.739999998361 28999999.981999989599 27869999.948000069708 3968727.028999999166 60346.857987934 2024-02-06T20:35:30.157455+00:00 19989833.743000000715 29000000.022999998182 27870000.048999909312 3964743.951000005007 60346.857999686 2024-02-06T20:35:31.172839+00:00 19989833.742000009865 28999999.974999990314 27870000.000000000000 3966157.024999991059 60346.858011076 2024-02-06T20:35:32.156981+00:00 19989833.736999988556 28999999.990000009537 27869999.952999990433 3968734.999000012875 60346.858022829 2024-02-06T20:35:33.172365+00:00 19989833.743000000715 29000000.022000011057 27870000.041999999434 3968378.908999993932 60346.858034219 2024-02-06T20:35:34.156506+00:00 19989833.743999999017 29000000.034999970347 27869999.997999999672 3967725.003000006080 60346.858045971 2024-02-06T20:35:35.171892+00:00 19989833.743999991566 28999999.972999989986 27869999.993999999017 3964414.005999996793 60346.858057362 2024-02-06T20:35:36.156033+00:00 19989833.741000030190 29000000.044000029564 27870000.015000019222 3968742.113999993075 60346.858069113 2024-02-06T20:35:37.171418+00:00 19989833.738999988884 28999999.925000008196 27869999.920999970287 3965353.041000009049 60346.858080504 2024-02-06T20:35:38.155559+00:00 19989833.743000000715 29000000.042999979109 27870000.059000018984 3965414.875000000000 60346.858092256 2024-02-06T20:35:39.170943+00:00 19989833.743999991566 29000000.000999990851 27870000.028000000864 3966797.960999995004 60346.858103647 2024-02-06T20:35:40.155086+00:00 19989833.741000000387 28999999.965000029653 27869999.981000009924 3967504.116999999154 60346.858115399 2024-02-06T20:35:41.170470+00:00 19989833.738999988884 29000000.016999959946 27870000.000000000000 3958855.872999995947 60346.858126789 2024-02-06T20:35:42.154611+00:00 19989833.742000039667 28999999.990000009537 27870000.003000020981 3963799.063000007998 60346.858138542 2024-02-06T20:35:43.169996+00:00 19989833.747999969870 29000000.013000011444 27869999.970999959856 3962086.896999999881 60346.858149932 2024-02-06T20:35:44.154138+00:00 19989833.741000000387 29000000.021999958903 27869999.997000038624 3960905.109999998938 60346.858161684 2024-02-06T20:35:45.169522+00:00 19989833.736000001431 28999999.971999999136 27870000.038999971002 3965412.967999995220 60346.858173256 2024-02-06T20:35:46.169285+00:00 19989833.741999980062 28999999.986999988556 27869999.957000020891 3963281.060000001919 60346.858184827 2024-02-06T20:35:47.169048+00:00 19989833.743000030518 29000000.032000061125 27870000.032999988645 3964161.002000004053 60346.858196398 2024-02-06T20:35:48.168812+00:00 19989833.742999970913 29000000.000999931246 27869999.960999969393 3964855.965999991167 60346.858207969 2024-02-06T20:35:49.168575+00:00 19989833.743000030518 28999999.970000028610 27870000.029000040144 3968361.001000016928 60346.858219541 2024-02-06T20:35:50.168338+00:00 19989833.740000009537 29000000.047999981791 27870000.051999930292 3964809.105999975931 60346.858231112 2024-02-06T20:35:51.168101+00:00 19989833.737999979407 28999999.971999999136 27869999.980000019073 3961022.850000023842 60346.858242684 2024-02-06T20:35:52.167863+00:00 19989833.749000009149 29000000.012000080198 27869999.993000030518 3965770.997999995947 60346.858254255 2024-02-06T20:35:53.167627+00:00 19989833.739000018686 28999999.990999940783 27870000.003999948502 3965968.041999996174 60346.858265826 2024-02-06T20:35:54.167390+00:00 19989833.743999961764 29000000.001000050455 27869999.948000069708 3963351.025000005960 60346.858277398 2024-02-06T20:35:55.167153+00:00 19989833.736999988556 28999999.972999930382 27870000.065999981016 3965266.972000002861 60346.858288969 2024-02-06T20:35:56.166917+00:00 19989833.745000001043 29000000.009000059217 27869999.975000020117 3968199.979999988806 60346.858300540 2024-02-06T20:35:57.166679+00:00 19989833.744000080973 29000000.006999969482 27869999.975999951363 3964396.018000007141 60346.858312111 2024-02-06T20:35:58.166443+00:00 19989833.742999911308 29000000.001000050455 27870000.019000049680 3960127.010999978054 60346.858323683 2024-02-06T20:35:59.166205+00:00 19989833.738000039011 29000000.031999949366 27870000.013999938965 3963785.066000015009 60346.858335254 2024-02-06T20:36:00.165968+00:00 19989833.741999980062 28999999.995000001043 27869999.958999991417 3964175.953000009060 60346.858346825 2024-02-06T20:36:01.165732+00:00 19989833.741999980062 28999999.982999999076 27870000.037000060081 3967458.018999993801 60346.858358397 2024-02-06T20:36:02.165495+00:00 19989833.741999980062 28999999.964000001550 27869999.955999970436 3961399.859999984968 60346.858369968 2024-02-06T20:36:03.165258+00:00 19989833.740000009537 29000000.014000009745 27870000.000000000000 3963367.117000014056 60346.858381540 2024-02-06T20:36:04.165021+00:00 19989833.743000030518 28999999.996999979019 27870000.016000028700 3967897.976999998093 60346.858393111 2024-02-06T20:36:05.164784+00:00 19989833.741000059992 28999999.991000000387 27869999.977999929339 3968477.055999993812 60346.858404682 2024-02-06T20:36:06.164548+00:00 19989833.745999928564 29000000.010000020266 27870000.041000008583 3964337.004999995232 60346.858416254 2024-02-06T20:36:07.164311+00:00 19989833.738999959081 28999999.995000001043 27869999.952000018209 3964184.931000024080 60346.858427825 2024-02-06T20:36:08.164074+00:00 19989833.740000009537 28999999.995999958366 27870000.008000019938 3964008.057999997865 60346.858439577 2024-02-06T20:36:09.179459+00:00 19989833.746000051498 29000000.030000030994 27870000.029000040144 3967969.907999991905 60346.858450968 2024-02-06T20:36:10.163600+00:00 19989833.740000009537 28999999.981999989599 27870000.065999999642 3966226.011999994982 60346.858462720 2024-02-06T20:36:11.178984+00:00 19989833.743999961764 29000000.005999978632 27869999.947000000626 3965571.041000009049 60346.858474110 2024-02-06T20:36:12.163126+00:00 19989833.739000078291 28999999.961000028998 27869999.934000000358 3964646.018999993801 60346.858485863 2024-02-06T20:36:13.178510+00:00 19989833.741999980062 29000000.043999969959 27870000.053999990225 3958758.872000008821 60346.858497253 2024-02-06T20:36:14.162652+00:00 19989833.743999961764 28999999.992000039667 27869999.960000008345 3962755.137999982107 60346.858509005 2024-02-06T20:36:15.178037+00:00 19989833.741999980062 29000000.004000011832 27870000.008999999613 3964913.879999995232 60346.858520396 2024-02-06T20:36:16.162178+00:00 19989833.738999959081 28999999.966999951750 27870000.004000011832 3967584.021000028122 60346.858532147 2024-02-06T20:36:17.177562+00:00 19989833.743000030518 29000000.070999979973 27870000.030999988317 3964678.032999991905 60346.858543538 2024-02-06T20:36:18.161704+00:00 19989833.743000030518 28999999.983000040054 27870000.089000020176 3971194.062000005972 60346.858555290 2024-02-06T20:36:19.177088+00:00 19989833.741999980062 28999999.970000028610 27869999.898999989033 3965426.873999983072 60346.858566681 2024-02-06T20:36:20.161230+00:00 19989833.741000059992 29000000.010999921709 27870000.034999970347 3966703.092999995220 60346.858578433 2024-02-06T20:36:21.176615+00:00 19989833.741999980062 28999999.965000029653 27869999.973000049591 3966400.062000035774 60346.858589823 2024-02-06T20:36:22.160757+00:00 19989833.739999998361 28999999.978999968618 27869999.963999990374 3968150.018999993801 60346.858601576 2024-02-06T20:36:23.176141+00:00 19989833.743999999017 29000000.074000000954 27870000.036000009626 3966856.891999959946 60346.858612966 2024-02-06T20:36:24.160283+00:00 19989833.743999999017 29000000.000000000000 27870000.053999960423 3969458.980000019073 60346.858624537 2024-02-06T20:36:25.160046+00:00 19989833.743000000715 28999999.978000041097 27869999.947000030428 3966021.047999978065 60346.858636109 2024-02-06T20:36:26.159809+00:00 19989833.736999999732 28999999.986000061035 27869999.935999989510 3967987.980000019073 60346.858647680 2024-02-06T20:36:27.159572+00:00 19989833.741999998689 29000000.000000000000 27870000.055000010878 3968315.004000008106 60346.858659252 2024-02-06T20:36:28.159335+00:00 19989833.741999998689 29000000.002999901772 27870000.015000049025 3967429.916000009049 60346.858670823 2024-02-06T20:36:29.159098+00:00 19989833.743999991566 29000000.031000021845 27869999.944999929518 3965647.987999976147 60346.858682575 2024-02-06T20:36:30.174482+00:00 19989833.742000009865 28999999.996000051498 27870000.090999960899 3965606.967999995220 60346.858693966 2024-02-06T20:36:31.158627+00:00 19989833.741000000387 29000000.000999931246 27869999.970000028610 3966238.087999999989 60346.858705718 2024-02-06T20:36:32.174009+00:00 19989833.742000009865 28999999.981999989599 27869999.968999978155 3962767.059000014793 60346.858717108 2024-02-06T20:36:33.158150+00:00 19989833.741999980062 29000000.007000088692 27870000.034000039101 3963456.027000010014 60346.858728861 2024-02-06T20:36:34.173535+00:00 19989833.740000009537 28999999.995999928564 27869999.991999980062 3963744.011999965180 60346.858740251 2024-02-06T20:36:35.157677+00:00 19989833.740999970585 29000000.006000038236 27870000.004999998957 3966321.906000018120 60346.858752003 2024-02-06T20:36:36.173062+00:00 19989833.744000021368 28999999.993999961764 27870000.034000039101 3966194.051999986172 60346.858763393 2024-02-06T20:36:37.157203+00:00 19989833.744000021368 29000000.041000001132 27869999.972999930382 3969906.947000027169 60346.858775146 2024-02-06T20:36:38.172588+00:00 19989833.740000009537 28999999.953999999911 27869999.998000029474 3963802.102999985218 60346.858786536 2024-02-06T20:36:39.156729+00:00 19989833.740000009537 28999999.984999999404 27869999.990000009537 3966350.967000008095 60346.858798288 2024-02-06T20:36:40.172114+00:00 19989833.745999988168 29000000.033000010997 27869999.998000029474 3960733.101000010967 60346.858809679 2024-02-06T20:36:41.156256+00:00 19989833.741000000387 28999999.988999988884 27870000.009999990463 3965048.911000012886 60346.858821431 2024-02-06T20:36:42.171640+00:00 19989833.741999980062 28999999.984999980778 27869999.935000058264 3967885.930000007153 60346.858832822 2024-02-06T20:36:43.155782+00:00 19989833.736999988556 29000000.001000020653 27870000.014999989420 3965576.955999969970 60346.858844574 2024-02-06T20:36:44.171166+00:00 19989833.744000021368 29000000.002999991179 27870000.026999950409 3962864.082000017166 60346.858855964 2024-02-06T20:36:45.155308+00:00 19989833.742999970913 29000000.024000018835 27870000.044999960810 3967803.061999977101 60346.858867717 2024-02-06T20:36:46.170692+00:00 19989833.743000030518 28999999.942999958992 27869999.965000029653 3965465.968999981880 60346.858879107 2024-02-06T20:36:47.154835+00:00 19989833.740000009537 29000000.045000020415 27870000.039000030607 3963217.953999996185 60346.858890859 2024-02-06T20:36:48.170219+00:00 19989833.741999980062 28999999.993000030518 27869999.936000000685 3967513.986000000965 60346.858902249 2024-02-06T20:36:49.154360+00:00 19989833.741000059992 29000000.006999969482 27870000.019999999553 3964463.949000000954 60346.858914002 2024-02-06T20:36:50.169745+00:00 19989833.744999889284 28999999.985000010580 27870000.032999999821 3966998.050999999046 60346.858925392 2024-02-06T20:36:51.153887+00:00 19989833.740000009537 29000000.028000000864 27870000.003000009805 3968690.017000020016 60346.858937144 2024-02-06T20:36:52.169271+00:00 19989833.740000009537 28999999.970000028610 27869999.926999989897 3966300.018000007141 60346.858948715 2024-02-06T20:36:53.169034+00:00 19989833.743000030518 29000000.043999969959 27870000.055000010878 3960212.000999987125 60346.858960287 2024-02-06T20:36:54.168798+00:00 19989833.743999961764 28999999.999000009149 27870000.000000000000 3966267.953999996185 60346.858971858 2024-02-06T20:36:55.168561+00:00 19989833.740000009537 28999999.986999988556 27869999.967999991030 3964983.074999988079 60346.858983430 2024-02-06T20:36:56.168324+00:00 19989833.741999980062 28999999.973999980837 27869999.974999990314 3968198.997000039089 60346.858995001 2024-02-06T20:36:57.168086+00:00 19989833.742000099272 29000000.019000049680 27870000.021000001580 3965083.944999992847 60346.859006573 2024-02-06T20:36:58.167849+00:00 19989833.741999980062 29000000.021999958903 27870000.055999990553 3970182.111000000965 60346.859018144 2024-02-06T20:36:59.167612+00:00 19989833.743999961764 29000000.009000059217 27869999.986000001431 3967089.935999989975 60346.859029715 2024-02-06T20:37:00.167376+00:00 19989833.741000059992 28999999.929999951273 27870000.004999998957 3968904.934000014793 60346.859041286 2024-02-06T20:37:01.167139+00:00 19989833.740999940783 29000000.041000008583 27869999.993000030518 3970820.977999985218 60346.859052857 2024-02-06T20:37:02.166902+00:00 19989833.741000059992 28999999.978000041097 27869999.980000019073 3969121.973999977112 60346.859064429 2024-02-06T20:37:03.166665+00:00 19989833.745000001043 28999999.995000001043 27870000.020999971777 3966370.069000006188 60346.859076000 2024-02-06T20:37:04.166428+00:00 19989833.740000009537 29000000.028000000864 27869999.961000028998 3965577.095000029076 60346.859087572 2024-02-06T20:37:05.166192+00:00 19989833.741999980062 28999999.997999910265 27870000.025999959558 3967604.895999968052 60346.859099143 2024-02-06T20:37:06.165954+00:00 19989833.740000009537 28999999.985000010580 27869999.978000041097 3965282.939000010025 60346.859110714 2024-02-06T20:37:07.165718+00:00 19989833.741999980062 29000000.001999970526 27870000.031999949366 3968874.134999989998 60346.859122286 2024-02-06T20:37:08.165480+00:00 19989833.745000001043 29000000.008000019938 27869999.961000081152 3966788.959000051022 60346.859133857 2024-02-06T20:37:09.165244+00:00 19989833.740999940783 28999999.961000081152 27870000.014999989420 3965485.031999946106 60346.859145428 2024-02-06T20:37:10.165007+00:00 19989833.739000078291 29000000.020999908447 27870000.016999959946 3966344.953000009060 60346.859157000 2024-02-06T20:37:11.164770+00:00 19989833.743999961764 29000000.040000081062 27870000.042000059038 3969941.967000008095 60346.859168571 2024-02-06T20:37:12.164533+00:00 19989833.743000030518 28999999.974999900907 27869999.947999950498 3966172.060000001919 60346.859180142 2024-02-06T20:37:13.164296+00:00 19989833.742999911308 29000000.016000028700 27870000.006999969482 3967279.009999989998 60346.859191714 2024-02-06T20:37:14.164060+00:00 19989833.736999988556 29000000.000000000000 27869999.985000010580 3963940.993000030983 60346.859203285 2024-02-06T20:37:15.163822+00:00 19989833.742000099272 28999999.991000000387 27869999.996000051498 3967769.951999961864 60346.859215037 2024-02-06T20:37:16.179207+00:00 19989833.743000000715 28999999.971999999136 27869999.979999899864 3969769.035000026226 60346.859226428 2024-02-06T20:37:17.163349+00:00 19989833.743999999017 29000000.058999989182 27870000.025000099093 3964808.930999993812 60346.859238180 2024-02-06T20:37:18.178733+00:00 19989833.738999988884 28999999.968000020832 27870000.008000019938 3963232.111000000965 60346.859249570 2024-02-06T20:37:19.162874+00:00 19989833.741999998689 28999999.995999988168 27870000.018999930471 3963528.961000024807 60346.859261322 2024-02-06T20:37:20.178258+00:00 19989833.743999999017 29000000.021000001580 27870000.008000019938 3967026.963999987114 60346.859272713 2024-02-06T20:37:21.162401+00:00 19989833.741999998689 28999999.968999978155 27869999.980999950320 3965825.020999968052 60346.859284465 2024-02-06T20:37:22.177786+00:00 19989833.741999998689 29000000.013999998569 27870000.008000019938 3965383.992000042927 60346.859295856 2024-02-06T20:37:23.161927+00:00 19989833.743000000715 29000000.039000030607 27870000.017000079155 3965180.050999999046 60346.859307608 2024-02-06T20:37:24.177311+00:00 19989833.738999988884 28999999.958000000566 27869999.995999928564 3961436.889999986161 60346.859318998 2024-02-06T20:37:25.161454+00:00 19989833.744000021368 28999999.993999961764 27869999.980000019073 3964040.027999997139 60346.859330569 2024-02-06T20:37:26.161216+00:00 19989833.738000009209 29000000.000000000000 27869999.993999961764 3968198.135999978054 60346.859342141 2024-02-06T20:37:27.160979+00:00 19989833.745999988168 28999999.989000018686 27870000.021000001580 3964301.918000041973 60346.859353712 2024-02-06T20:37:28.160742+00:00 19989833.739000018686 29000000.006999969482 27870000.008999999613 3967954.003999948967 60346.859365284 2024-02-06T20:37:29.160506+00:00 19989833.741999980062 29000000.028000000864 27869999.959999989718 3962544.001000047196 60346.859376855 2024-02-06T20:37:30.160268+00:00 19989833.741999980062 28999999.958000000566 27869999.986999999732 3967275.983000040054 60346.859388426 2024-02-06T20:37:31.160032+00:00 19989833.744000021368 29000000.023999989033 27869999.980999991298 3968729.011999965180 60346.859399998 2024-02-06T20:37:32.159795+00:00 19989833.740000009537 28999999.989000078291 27870000.029000010341 3961235.963999987114 60346.859411569 2024-02-06T20:37:33.159558+00:00 19989833.742999970913 29000000.021999958903 27870000.004999998957 3965234.995000004768 60346.859423140 2024-02-06T20:37:34.159321+00:00 19989833.739000018686 29000000.003000020981 27869999.986000001431 3965260.985000013839 60346.859434712 2024-02-06T20:37:35.159085+00:00 19989833.746999979019 29000000.003999948502 27870000.033999979496 3966427.098999977112 60346.859446283 2024-02-06T20:37:36.158847+00:00 19989833.736000001431 28999999.980000019073 27870000.013999998569 3961351.957999945153 60346.859458035 2024-02-06T20:37:37.174231+00:00 19989833.741000000387 28999999.975999951363 27869999.980000019073 3964652.956000090111 60346.859469426 2024-02-06T20:37:38.158374+00:00 19989833.747000038624 29000000.041000008583 27869999.992999970913 3966130.998999952804 60346.859481178 2024-02-06T20:37:39.173758+00:00 19989833.741999980062 29000000.016000028700 27869999.992000039667 3962854.991999983788 60346.859492568 2024-02-06T20:37:40.157899+00:00 19989833.741000000387 28999999.939000010490 27869999.988999959081 3968331.093000053894 60346.859504321 2024-02-06T20:37:41.173284+00:00 19989833.738999959081 29000000.016000028700 27870000.004000011832 3967234.907999991905 60346.859515711 2024-02-06T20:37:42.157426+00:00 19989833.745999988168 29000000.005999919027 27870000.008999999613 3962553.036000012886 60346.859527463 2024-02-06T20:37:43.172810+00:00 19989833.740000009537 28999999.992000099272 27869999.962999999523 3964509.916999936104 60346.859538854 2024-02-06T20:37:44.156953+00:00 19989833.746000051498 29000000.028000000864 27870000.040000021458 3964449.142000079155 60346.859550606 2024-02-06T20:37:45.172336+00:00 19989833.735999941826 28999999.962999939919 27869999.990000009537 3967601.981999992859 60346.859561997 2024-02-06T20:37:46.156479+00:00 19989833.741999980062 29000000.011000040919 27870000.004999998957 3969166.877999901772 60346.859573748 2024-02-06T20:37:47.171863+00:00 19989833.742000099272 28999999.983999971300 27870000.000000000000 3965716.036000012886 60346.859585139 2024-02-06T20:37:48.156004+00:00 19989833.745000001043 29000000.011000040919 27870000.000000000000 3969672.059000014793 60346.859596891 2024-02-06T20:37:49.171389+00:00 19989833.739999890327 29000000.056999921799 27870000.041000008583 3967845.055000067223 60346.859608281 2024-02-06T20:37:50.155531+00:00 19989833.739000078291 28999999.974000100046 27869999.953999999911 3965754.916000009049 60346.859620034 2024-02-06T20:37:51.170915+00:00 19989833.743999961764 28999999.977000001818 27870000.021999958903 3958645.023999928962 60346.859631424 2024-02-06T20:37:52.155057+00:00 19989833.745000001043 29000000.030999999493 27869999.970000028610 3965205.006000041962 60346.859643176 2024-02-06T20:37:53.170442+00:00 19989833.740000009537 28999999.978000000119 27870000.024999979883 3968643.962999939919 60346.859654567 2024-02-06T20:37:54.154583+00:00 19989833.743000030518 29000000.006999980658 27869999.968999978155 3965138.924000024796 60346.859666319 2024-02-06T20:37:55.169968+00:00 19989833.740999940783 29000000.018000010401 27870000.034000039101 3965203.138000010978 60346.859677710 2024-02-06T20:37:56.154109+00:00 19989833.741999980062 28999999.997999999672 27870000.004999998957 3964574.988999962807 60346.859689462 2024-02-06T20:37:57.169494+00:00 19989833.740000009537 28999999.997999999672 27869999.955000039190 3967843.961000084877 60346.859700852 2024-02-06T20:37:58.153636+00:00 19989833.743000030518 28999999.977000001818 27870000.016999959946 3966142.977999926079 60346.859712604 2024-02-06T20:37:59.169020+00:00 19989833.741999980062 29000000.011999990791 27870000.029999971390 3966317.057000041008 60346.859724176 2024-02-06T20:38:00.168783+00:00 19989833.741999980062 29000000.015000049025 27869999.970000028610 3965813.945999979973 60346.859735747 2024-02-06T20:38:01.168546+00:00 19989833.741999980062 28999999.991999980062 27870000.016999959946 3966220.097000002861 60346.859747319 2024-02-06T20:38:02.168310+00:00 19989833.742000099272 28999999.999000009149 27869999.991999980062 3969662.009000062943 60346.859758890 2024-02-06T20:38:03.168073+00:00 19989833.741999980062 29000000.028999980539 27870000.019000049680 3965529.938999890815 60346.859770461 2024-02-06T20:38:04.167835+00:00 19989833.740999940783 28999999.949999991804 27869999.968999978155 3969254.893000007141 60346.859782033 2024-02-06T20:38:05.167599+00:00 19989833.741999980062 29000000.008999999613 27870000.052999999374 3966717.039000033867 60346.859793604 2024-02-06T20:38:06.167362+00:00 19989833.743000030518 28999999.987999979407 27869999.958000000566 3970256.121999979019 60346.859805175 2024-02-06T20:38:07.167125+00:00 19989833.741999980062 29000000.025000039488 27869999.959999989718 3965338.922999978065 60346.859816746 2024-02-06T20:38:08.166888+00:00 19989833.739000078291 28999999.994999948889 27870000.055000010878 3965761.129999995232 60346.859828318 2024-02-06T20:38:09.166650+00:00 19989833.745000001043 28999999.979000091553 27870000.034000009298 3965953.885000110138 60346.859839889 2024-02-06T20:38:10.166414+00:00 19989833.741999998689 28999999.968999978155 27869999.947999980301 3967955.926999927033 60346.859851460 2024-02-06T20:38:11.166177+00:00 19989833.739999990910 29000000.049999948591 27869999.969999998808 3966224.073000072967 60346.859863032 2024-02-06T20:38:12.165940+00:00 19989833.742000009865 28999999.981999989599 27870000.011999990791 3967759.049999951851 60346.859874603 2024-02-06T20:38:13.165703+00:00 19989833.741999998689 28999999.998000029474 27870000.028000000864 3963882.998000026215 60346.859886174 2024-02-06T20:38:14.165466+00:00 19989833.743000000715 29000000.008999940008 27870000.026000019163 3965322.996999979019 60346.859897746 2024-02-06T20:38:15.165229+00:00 19989833.743999999017 29000000.034000039101 27869999.971999999136 3968053.082000017166 60346.859909317 2024-02-06T20:38:16.164993+00:00 19989833.736999988556 28999999.947000030428 27869999.967000011355 3965407.812999964226 60346.859920888 2024-02-06T20:38:17.164756+00:00 19989833.744000021368 28999999.990999940783 27870000.008999999613 3967186.985000013839 60346.859932460 2024-02-06T20:38:18.164518+00:00 19989833.741999980062 29000000.010000109673 27869999.970999959856 3968986.085000038147 60346.859944031 2024-02-06T20:38:19.164282+00:00 19989833.743000000715 29000000.028999920934 27870000.065000001341 3967025.018999934196 60346.859955602 2024-02-06T20:38:20.164045+00:00 19989833.738999988884 29000000.008000019938 27870000.002000030130 3968263.973999977112 60346.859967355 2024-02-06T20:38:21.179430+00:00 19989833.742000009865 28999999.978999968618 27869999.990000009537 3966058.985000013839 60346.859978745 2024-02-06T20:38:22.163571+00:00 19989833.741000030190 28999999.981000069529 27869999.934999998659 3963778.950000048149 60346.859990497 2024-02-06T20:38:23.178956+00:00 19989833.745999988168 29000000.021999958903 27870000.057999968529 3967940.034000039101 60346.860001888 2024-02-06T20:38:24.163097+00:00 19989833.737999979407 28999999.998000029474 27869999.975000020117 3970227.027999997139 60346.860013459 2024-02-06T20:38:25.162861+00:00 19989833.743000030518 29000000.008999940008 27870000.039000030607 3969368.938999890815 60346.860025031 2024-02-06T20:38:26.162624+00:00 19989833.742999970913 28999999.996000051498 27869999.990000009537 3967609.958000063896 60346.860036602 2024-02-06T20:38:27.162387+00:00 19989833.741000000387 28999999.973999980837 27869999.990999940783 3970823.100999950897 60346.860048173 2024-02-06T20:38:28.162149+00:00 19989833.740000009537 29000000.063000001013 27870000.014999989420 3966028.986999989022 60346.860059744 2024-02-06T20:38:29.161913+00:00 19989833.745000001043 28999999.962999988347 27870000.057000041008 3966082.986000061035 60346.860071315 2024-02-06T20:38:30.161676+00:00 19989833.738999959081 29000000.028000000864 27869999.935999989510 3962434.101999998093 60346.860082887 2024-02-06T20:38:31.161439+00:00 19989833.745000001043 28999999.972000021487 27869999.972999930382 3964503.914000033867 60346.860094458 2024-02-06T20:38:32.161202+00:00 19989833.741000000387 28999999.975999981165 27870000.011000040919 3965016.992999910843 60346.860106030 2024-02-06T20:38:33.160965+00:00 19989833.743000030518 29000000.048999991268 27870000.037999991328 3963457.985000013839 60346.860117601 2024-02-06T20:38:34.160729+00:00 19989833.739000018686 28999999.957000020891 27869999.947000030428 3967570.001000047196 60346.860129172 2024-02-06T20:38:35.160491+00:00 19989833.744999948889 29000000.030999988317 27870000.026999950409 3962210.944000006188 60346.860140744 2024-02-06T20:38:36.160255+00:00 19989833.740000009537 28999999.983000010252 27870000.022999998182 3963663.067000031006 60346.860152315 2024-02-06T20:38:37.160018+00:00 19989833.743000030518 29000000.000000000000 27869999.982000108808 3967194.064999938011 60346.860163886 2024-02-06T20:38:38.159781+00:00 19989833.741999980062 28999999.990000009537 27870000.023999929428 3965590.932000041008 60346.860175458 2024-02-06T20:38:39.159544+00:00 19989833.738999959081 29000000.025999959558 27869999.973999980837 3963929.980999947060 60346.860187029 2024-02-06T20:38:40.159307+00:00 19989833.745000001043 28999999.941000040621 27869999.950000051409 3962612.991999983788 60346.860198600 2024-02-06T20:38:41.159070+00:00 19989833.741000059992 29000000.016999959946 27870000.042999979109 3969163.141000031959 60346.860210172 2024-02-06T20:38:42.158833+00:00 19989833.746999979019 29000000.031000021845 27870000.001000050455 3970029.899999976158 60346.860221743 2024-02-06T20:38:43.158596+00:00 19989833.733999971300 28999999.952000018209 27869999.977999929339 3965474.934000014793 60346.860233495 2024-02-06T20:38:44.173981+00:00 19989833.745000001043 29000000.019999980927 27870000.004000000656 3966614.029000043869 60346.860244886 2024-02-06T20:38:45.158122+00:00 19989833.741999980062 29000000.020999971777 27870000.006000000983 3966340.042999982834 60346.860256638 2024-02-06T20:38:46.173507+00:00 19989833.745000001043 29000000.012000080198 27870000.057000000030 3966514.922999978065 60346.860268028 2024-02-06T20:38:47.157648+00:00 19989833.740000009537 29000000.018000010401 27870000.008999999613 3963218.070999979973 60346.860279780 2024-02-06T20:38:48.173033+00:00 19989833.739000078291 28999999.977000001818 27869999.967999991030 3961138.924000024796 60346.860291171 2024-02-06T20:38:49.157175+00:00 19989833.740000009537 28999999.985999941826 27869999.974999990314 3966678.190000057220 60346.860302923 2024-02-06T20:38:50.172560+00:00 19989833.747999910265 29000000.003999948502 27869999.973000019789 3966796.793999909889 60346.860314314 2024-02-06T20:38:51.156700+00:00 19989833.740000009537 29000000.003000020981 27870000.070999979973 3963445.111000061035 60346.860326066 2024-02-06T20:38:52.172086+00:00 19989833.741000059992 28999999.996000051498 27869999.949000000954 3964186.924000024796 60346.860337456 2024-02-06T20:38:53.156227+00:00 19989833.742999911308 29000000.039999961853 27870000.063000019640 3963657.136999965180 60346.860349209 2024-02-06T20:38:54.171611+00:00 19989833.739000078291 28999999.950999978930 27869999.959999978542 3964586.937999964226 60346.860360599 2024-02-06T20:38:55.155753+00:00 19989833.740000009537 29000000.014000058174 27870000.007000029087 3961620.932999968994 60346.860372351 2024-02-06T20:38:56.171138+00:00 19989833.745000001043 28999999.995999928564 27869999.996999979019 3962794.023000001907 60346.860383742 2024-02-06T20:38:57.155280+00:00 19989833.740999940783 28999999.995000001043 27869999.964999970049 3967438.010000110138 60346.860395494 2024-02-06T20:38:58.170664+00:00 19989833.744000080973 29000000.012000080198 27870000.017000019550 3964759.148000001907 60346.860406884 2024-02-06T20:38:59.154806+00:00 19989833.739999890327 28999999.993999961764 27870000.021000031382 3965138.839999914169 60346.860418636 2024-02-06T20:39:00.170190+00:00 19989833.746000051498 29000000.013000011444 27869999.997999969870 3968788.963000059128 60346.860430027 2024-02-06T20:39:01.154332+00:00 19989833.735000010580 29000000.001999970526 27869999.986000001431 3967112.105999947060 60346.860441779 2024-02-06T20:39:02.169717+00:00 19989833.746999979019 28999999.988000039011 27869999.988000039011 3962310.986000061035 60346.860453170 2024-02-06T20:39:03.153859+00:00 19989833.741999998689 29000000.006999969482 27870000.001999970526 3969011.952000021935 60346.860464922 2024-02-06T20:39:04.169243+00:00 19989833.739999998361 28999999.998000029474 27869999.985000010580 3966441.070999979973 60346.860476493 2024-02-06T20:39:05.169006+00:00 19989833.741000000387 28999999.975000001490 27870000.065999981016 3965262.886999965180 60346.860488065 2024-02-06T20:39:06.168769+00:00 19989833.739999998361 29000000.013000000268 27869999.927999969572 3963307.146000028122 60346.860499636 2024-02-06T20:39:07.168532+00:00 19989833.744999989867 29000000.047000009567 27870000.047000050545 3967564.861999989022 60346.860511207 2024-02-06T20:39:08.168295+00:00 19989833.743999999017 28999999.974000010639 27870000.013999938965 3969169.125999927986 60346.860522779 2024-02-06T20:39:09.168058+00:00 19989833.741999998689 28999999.984999980778 27869999.958000060171 3964293.944000006188 60346.860534350 2024-02-06T20:39:10.167821+00:00 19989833.738999988884 29000000.023999989033 27870000.041000008583 3962016.972000002861 60346.860545921 2024-02-06T20:39:11.167584+00:00 19989833.742000009865 28999999.968000020832 27869999.929999951273 3964087.108000040054 60346.860557492 2024-02-06T20:39:12.167348+00:00 19989833.743999991566 29000000.038999971002 27870000.050999999046 3962728.909000039101 60346.860569064 2024-02-06T20:39:13.167111+00:00 19989833.741000030190 28999999.967000011355 27869999.986999988556 3965945.944000006188 60346.860580635 2024-02-06T20:39:14.166873+00:00 19989833.739999979734 29000000.040000021458 27869999.973999980837 3964374.059000014793 60346.860592206 2024-02-06T20:39:15.166637+00:00 19989833.745000001043 28999999.979999959469 27870000.006000038236 3962787.991999983788 60346.860603778 2024-02-06T20:39:16.166400+00:00 19989833.741000030190 28999999.993000030518 27870000.065000060946 3964529.993999958038 60346.860615349 2024-02-06T20:39:17.166163+00:00 19989833.739999949932 28999999.986999988556 27869999.968999978155 3963298.011000037193 60346.860626921 2024-02-06T20:39:18.165926+00:00 19989833.739000018686 28999999.976000010967 27869999.995999928564 3965069.031999946106 60346.860638492 2024-02-06T20:39:19.165689+00:00 19989833.745000001043 29000000.032000008970 27869999.993000030518 3965260.914999961853 60346.860650063 2024-02-06T20:39:20.165453+00:00 19989833.744000021368 29000000.022000011057 27870000.011999960989 3962520.034000039101 60346.860661634 2024-02-06T20:39:21.165215+00:00 19989833.741000000387 28999999.949999991804 27870000.000000000000 3965316.032000064850 60346.860673025 2024-02-06T20:39:22.149356+00:00 19989833.738999959081 29000000.031999949366 27870000.043000001460 3964659.913999915123 60346.860684777 2024-02-06T20:39:23.164742+00:00 19989833.743000030518 29000000.008000019938 27869999.980999998748 3960073.050999999046 60346.860696168 2024-02-06T20:39:24.148883+00:00 19989833.741000000387 28999999.955000039190 27869999.920000009239 3963175.036000012886 60346.860707920 2024-02-06T20:39:25.164268+00:00 19989833.746999979019 29000000.046999931335 27870000.057000000030 3963694.004999995232 60346.860719310 2024-02-06T20:39:26.148409+00:00 19989833.739000018686 28999999.992000099272 27869999.951000008732 3961335.942000031006 60346.860731062 2024-02-06T20:39:27.163794+00:00 19989833.740000009537 28999999.958999991417 27870000.007999990135 3967679.029000043869 60346.860742634 2024-02-06T20:39:28.163557+00:00 19989833.743999961764 29000000.056999921799 27870000.048000011593 3964759.051999927033 60346.860754205 2024-02-06T20:39:29.163320+00:00 19989833.740000009537 29000000.030000090599 27870000.004000011832 3967657.937000035774 60346.860765777 2024-02-06T20:39:30.163083+00:00 19989833.743000030518 28999999.927999969572 27869999.968999978155 3966302.036999940872 60346.860777348 2024-02-06T20:39:31.162846+00:00 19989833.743000030518 28999999.990000009537 27870000.005000028759 3962645.990000010002 60346.860788919 2024-02-06T20:39:32.162610+00:00 19989833.738999959081 29000000.042999979109 27870000.014999989420 3962546.003000020981 60346.860800491 2024-02-06T20:39:33.162373+00:00 19989833.745000001043 28999999.995999928564 27869999.976000010967 3967326.927999972831 60346.860812062 2024-02-06T20:39:34.162136+00:00 19989833.740999940783 28999999.967000011355 27869999.974999960512 3963457.114000082016 60346.860823633 2024-02-06T20:39:35.161899+00:00 19989833.741000059992 29000000.037000060081 27870000.062000039965 3966393.992999910843 60346.860835204 2024-02-06T20:39:36.161662+00:00 19989833.740000009537 28999999.990000009537 27869999.972999989986 3966881.937000035774 60346.860846776 2024-02-06T20:39:37.161425+00:00 19989833.743000030518 29000000.003000020981 27870000.005999978632 3967072.999000072014 60346.860858347 2024-02-06T20:39:38.161188+00:00 19989833.743999961764 29000000.013999938965 27870000.013000011444 3965618.017999887001 60346.860869918 2024-02-06T20:39:39.160951+00:00 19989833.741999980062 28999999.993000030518 27869999.995999988168 3967393.041000009049 60346.860881490 2024-02-06T20:39:40.160714+00:00 19989833.738999959081 28999999.955999970436 27869999.953999999911 3963923.888000010978 60346.860893061 2024-02-06T20:39:41.160477+00:00 19989833.743000030518 29000000.049000021070 27870000.058999959379 3964996.939000010025 60346.860904632 2024-02-06T20:39:42.160241+00:00 19989833.743999961764 28999999.969999998808 27869999.969000101089 3965016.142000079155 60346.860916204 2024-02-06T20:39:43.160004+00:00 19989833.740000009537 29000000.028999999166 27870000.015999909490 3961256.954999924172 60346.860927775 2024-02-06T20:39:44.159766+00:00 19989833.742000099272 28999999.969999998808 27869999.969000101089 3963216.975999999791 60346.860939346 2024-02-06T20:39:45.159530+00:00 19989833.738999959081 29000000.035000000149 27869999.998999949545 3961403.106000001077 60346.860950918 2024-02-06T20:39:46.159293+00:00 19989833.745999928564 28999999.967000011355 27870000.036000009626 3968782.921000000089 60346.860962489 2024-02-06T20:39:47.159056+00:00 19989833.740000009537 29000000.009999990463 27869999.982999920845 3968374.881999996956 60346.860974060 2024-02-06T20:39:48.158819+00:00 19989833.748000029474 29000000.006999999285 27870000.014000058174 3967013.244000003207 60346.860985632 2024-02-06T20:39:49.158583+00:00 19989833.735000010580 29000000.011999990791 27870000.022999998182 3960597.914000000805 60346.860997203 2024-02-06T20:39:50.158345+00:00 19989833.743000030518 28999999.960000008345 27869999.939000010490 3959766.039999999106 60346.861008955 2024-02-06T20:39:51.173730+00:00 19989833.740999940783 29000000.010999981314 27869999.962000008672 3963525.947999998927 60346.861020346 2024-02-06T20:39:52.157871+00:00 19989833.745000001043 29000000.013000011444 27870000.069999929518 3961047.001000002027 60346.861032098 2024-02-06T20:39:53.173255+00:00 19989833.738000039011 28999999.997000038624 27869999.957000020891 3967183.975000001024 60346.861043489 2024-02-06T20:39:54.157398+00:00 19989833.741999980062 29000000.008999999613 27870000.065000060946 3968641.047999992967 60346.861055241 2024-02-06T20:39:55.172782+00:00 19989833.743000030518 29000000.010999981314 27869999.988999959081 3964373.049000001978 60346.861066631 2024-02-06T20:39:56.156924+00:00 19989833.743000030518 28999999.957000020891 27869999.927999969572 3964722.939999998081 60346.861078383 2024-02-06T20:39:57.172308+00:00 19989833.738000001758 29000000.028000000864 27870000.088000059128 3959202.976000003982 60346.861089773 2024-02-06T20:39:58.156450+00:00 19989833.745000001043 29000000.004999998957 27869999.949999928474 3964181.005999996793 60346.861101526 2024-02-06T20:39:59.171834+00:00 19989833.741999998689 28999999.987999979407 27870000.031000021845 3961893.978000000119 60346.861112916 2024-02-06T20:40:00.155976+00:00 19989833.741000000387 29000000.024999979883 27869999.965000029653 3960747.997999995947 60346.861124668 2024-02-06T20:40:01.171361+00:00 19989833.741000000387 28999999.973999980837 27870000.026000000536 3965847.041000009049 60346.861136059 2024-02-06T20:40:02.155502+00:00 19989833.745000001043 29000000.030000090599 27870000.002000000328 3965085.023000001907 60346.861147811 2024-02-06T20:40:03.170887+00:00 19989833.739000011235 28999999.960999969393 27869999.962000001222 3965801.979999988806 60346.861159202 2024-02-06T20:40:04.155028+00:00 19989833.743999991566 29000000.009999990463 27870000.015999998897 3963431.898000001907 60346.861170954 2024-02-06T20:40:05.170412+00:00 19989833.742000009865 29000000.022999998182 27870000.026999998838 3962359.135000004899 60346.861182344 2024-02-06T20:40:06.154555+00:00 19989833.741999980062 28999999.977000001818 27869999.958000000566 3968226.974999994040 60346.861194097 2024-02-06T20:40:07.169940+00:00 19989833.741000000387 28999999.990000009537 27870000.033999979496 3968423.041000009049 60346.861205487 2024-02-06T20:40:08.154081+00:00 19989833.740000009537 29000000.036000009626 27870000.019000019878 3959414.950000002980 60346.861217239 2024-02-06T20:40:09.169466+00:00 19989833.743999991566 28999999.980999950320 27869999.956999991089 3962161.955999999773 60346.861228630 2024-02-06T20:40:10.153607+00:00 19989833.748000029474 29000000.019000049680 27870000.041000008583 3962609.974999994040 60346.861240382 2024-02-06T20:40:11.168992+00:00 19989833.737999979407 28999999.983999971300 27869999.982999980450 3964965.098000004888 60346.861251772 2024-02-06T20:40:12.153134+00:00 19989833.738000039011 29000000.003000020981 27870000.007000029087 3968901.967999995220 60346.861263525 2024-02-06T20:40:13.168517+00:00 19989833.745000001043 28999999.978999968618 27869999.962999999523 3965590.060000001919 60346.861275096 2024-02-06T20:40:14.168280+00:00 19989833.741999980062 29000000.041000008583 27870000.062999960035 3962167.032000004780 60346.861286667 2024-02-06T20:40:15.168043+00:00 19989833.738999959081 28999999.977000001818 27870000.016000028700 3968656.843999996781 60346.861298238 2024-02-06T20:40:16.167807+00:00 19989833.738000039011 28999999.965000029653 27869999.920000020415 3966264.979000002146 60346.861309810 2024-02-06T20:40:17.167570+00:00 19989833.745000001043 29000000.013000011444 27870000.018999990076 3965331.149000003934 60346.861321381 2024-02-06T20:40:18.167333+00:00 19989833.743999961764 29000000.023999929428 27870000.019999980927 3966586.951999992132 60346.861332953 2024-02-06T20:40:19.167096+00:00 19989833.744000021368 29000000.011999998242 27870000.021000031382 3968554.937000005972 60346.861344524 2024-02-06T20:40:20.166860+00:00 19989833.739000018686 28999999.978999990970 27869999.929999951273 3963668.084999979008 60346.861356095 2024-02-06T20:40:21.166623+00:00 19989833.738999959081 28999999.974000010639 27870000.029000040144 3961656.965000004042 60346.861367667 2024-02-06T20:40:22.166386+00:00 19989833.741000000387 29000000.000999998301 27869999.986999988556 3963926.050999999046 60346.861379057 2024-02-06T20:40:23.150527+00:00 19989833.748000029474 29000000.021000001580 27870000.006999969482 3962086.009000002872 60346.861390809 2024-02-06T20:40:24.165912+00:00 19989833.738999959081 28999999.993000000715 27869999.988000039011 3962543.929000020027 60346.861402200 2024-02-06T20:40:25.150053+00:00 19989833.741000059992 29000000.015999998897 27870000.026000019163 3966246.030000001192 60346.861413952 2024-02-06T20:40:26.165438+00:00 19989833.740000009537 28999999.977999988943 27869999.965999960899 3964979.034999995958 60346.861425343 2024-02-06T20:40:27.149581+00:00 19989833.748000029474 29000000.000999990851 27870000.008999940008 3963707.912999988068 60346.861437094 2024-02-06T20:40:28.164964+00:00 19989833.737999919802 29000000.029000040144 27870000.052000049502 3966800.060000001919 60346.861448485 2024-02-06T20:40:29.149106+00:00 19989833.743000030518 28999999.967999991030 27869999.978000041097 3967635.849000006914 60346.861460237 2024-02-06T20:40:30.164490+00:00 19989833.743999961764 29000000.018000010401 27870000.041000008583 3965916.141000003088 60346.861471628 2024-02-06T20:40:31.148632+00:00 19989833.740000009537 28999999.986000001431 27869999.918999910355 3967823.965000004042 60346.861483380 2024-02-06T20:40:32.164017+00:00 19989833.741000059992 29000000.028000000864 27870000.048000101000 3967431.055999993812 60346.861494770 2024-02-06T20:40:33.148159+00:00 19989833.740999940783 28999999.971999999136 27869999.977000001818 3969037.962999999989 60346.861506523 2024-02-06T20:40:34.163543+00:00 19989833.743000030518 28999999.975999951363 27870000.009999990463 3968176.023999989033 60346.861518094 2024-02-06T20:40:35.163306+00:00 19989833.743000030518 29000000.004999998957 27869999.954999919981 3970159.981000006199 60346.861529665 2024-02-06T20:40:36.163069+00:00 19989833.740999940783 29000000.031000021845 27869999.990000009537 3964975.991999983788 60346.861541237 2024-02-06T20:40:37.162833+00:00 19989833.743000030518 28999999.993999961764 27870000.069000009447 3969139.987000017893 60346.861552808 2024-02-06T20:40:38.162594+00:00 19989833.738000039011 29000000.016000028700 27869999.950000051409 3969889.071999996901 60346.861564379 2024-02-06T20:40:39.162359+00:00 19989833.745000001043 28999999.990000009537 27870000.011999998242 3966885.998999983072 60346.861575950 2024-02-06T20:40:40.162121+00:00 19989833.743000030518 29000000.009000059217 27870000.039999999106 3967888.973000019789 60346.861587522 2024-02-06T20:40:41.161885+00:00 19989833.741999980062 29000000.046000000089 27870000.013000000268 3964322.967000008095 60346.861599093 2024-02-06T20:40:42.161648+00:00 19989833.740999940783 28999999.915999889374 27869999.964999988675 3964586.967999995220 60346.861610665 2024-02-06T20:40:43.161411+00:00 19989833.736000061035 29000000.062000039965 27870000.045000020415 3968678.995000004768 60346.861622236 2024-02-06T20:40:44.161173+00:00 19989833.745999928564 28999999.980000019073 27869999.953999999911 3963311.000000000000 60346.861633807 2024-02-06T20:40:45.160937+00:00 19989833.743000030518 29000000.018000010401 27870000.018999990076 3968468.054999976885 60346.861645379 2024-02-06T20:40:46.160700+00:00 19989833.741999980062 28999999.971999999136 27870000.002999991179 3970772.949000000954 60346.861656950 2024-02-06T20:40:47.160463+00:00 19989833.741000059992 29000000.019999980927 27869999.993000000715 3967964.045000017155 60346.861668521 2024-02-06T20:40:48.160226+00:00 19989833.741999980062 28999999.973999980837 27869999.998000029474 3970154.986000000965 60346.861680092 2024-02-06T20:40:49.159989+00:00 19989833.745999928564 28999999.975000020117 27869999.992999970913 3963994.061999977101 60346.861691664 2024-02-06T20:40:50.159753+00:00 19989833.741000059992 29000000.026999950409 27870000.032000008970 3962202.999000012875 60346.861703235 2024-02-06T20:40:51.159516+00:00 19989833.736999999732 29000000.011000040919 27869999.976000010967 3969494.971000016201 60346.861714806 2024-02-06T20:40:52.159279+00:00 19989833.743000000715 28999999.985000010580 27869999.953999999911 3962368.995999991894 60346.861726378 2024-02-06T20:40:53.159042+00:00 19989833.743000000715 29000000.014000058174 27870000.054000020027 3970271.014999986161 60346.861737949 2024-02-06T20:40:54.158805+00:00 19989833.743000000715 28999999.980999950320 27869999.952999949455 3968229.021000028122 60346.861749521 2024-02-06T20:40:55.158568+00:00 19989833.736999988556 29000000.006000038236 27870000.026000019163 3970215.960999966133 60346.861761092 2024-02-06T20:40:56.158331+00:00 19989833.745000001043 29000000.022999998182 27870000.026000019163 3968694.864000021946 60346.861772663 2024-02-06T20:40:57.158094+00:00 19989833.741000000387 28999999.982999999076 27870000.023999989033 3967616.162000000011 60346.861784415 2024-02-06T20:40:58.173478+00:00 19989833.745999988168 29000000.030999999493 27869999.951999958605 3964552.943000019062 60346.861795806 2024-02-06T20:40:59.157621+00:00 19989833.740000009537 28999999.952999990433 27869999.947000030428 3968848.067999958992 60346.861807558 2024-02-06T20:41:00.173004+00:00 19989833.738999988884 28999999.997999999672 27870000.014999989420 3965072.856999992859 60346.861818948 2024-02-06T20:41:01.157147+00:00 19989833.744000021368 29000000.041000008583 27870000.049000021070 3963227.103000044823 60346.861830701 2024-02-06T20:41:02.172531+00:00 19989833.741000000387 28999999.993000000715 27870000.001999970526 3962079.947999954224 60346.861842091 2024-02-06T20:41:03.156673+00:00 19989833.742999970913 28999999.971999999136 27869999.940999981016 3962197.009000002872 60346.861853843 2024-02-06T20:41:04.172057+00:00 19989833.742000039667 29000000.008999999613 27870000.042000059038 3966568.944999992847 60346.861865234 2024-02-06T20:41:05.156199+00:00 19989833.737999979407 29000000.010999981314 27870000.056999921799 3963518.086000024807 60346.861876986 2024-02-06T20:41:06.171583+00:00 19989833.745000001043 28999999.981000009924 27869999.961000081152 3963263.074999988079 60346.861888377 2024-02-06T20:41:07.155725+00:00 19989833.741000000387 29000000.000999990851 27869999.978999968618 3965550.910000026226 60346.861900128 2024-02-06T20:41:08.171110+00:00 19989833.743000030518 29000000.011000040919 27870000.008999940008 3964823.027000010014 60346.861911519 2024-02-06T20:41:09.155251+00:00 19989833.741000000387 29000000.013999998569 27870000.005000110716 3967755.060999989975 60346.861923271 2024-02-06T20:41:10.170636+00:00 19989833.741999980062 28999999.976000010967 27870000.014999989420 3966077.858999968041 60346.861934662 2024-02-06T20:41:11.154778+00:00 19989833.742999970913 29000000.046999990940 27869999.974999900907 3963420.089000045788 60346.861946414 2024-02-06T20:41:12.170162+00:00 19989833.744000021368 28999999.959999978542 27870000.010000109673 3967019.866999983788 60346.861957804 2024-02-06T20:41:13.154304+00:00 19989833.738000039011 29000000.001999970526 27869999.974999900907 3965859.117999970913 60346.861969557 2024-02-06T20:41:14.169688+00:00 19989833.741999980062 28999999.985000010580 27870000.013000011444 3962400.939000010025 60346.861980947 2024-02-06T20:41:15.153830+00:00 19989833.745000001043 29000000.029000040144 27869999.985000010580 3965818.033999979030 60346.861992699 2024-02-06T20:41:16.169215+00:00 19989833.740000009537 28999999.973999980837 27870000.034999970347 3964537.948000013828 60346.862004090 2024-02-06T20:41:17.153356+00:00 19989833.743000030518 29000000.008999940008 27869999.968000050634 3966893.154000043869 60346.862015842 2024-02-06T20:41:18.168740+00:00 19989833.736999988556 28999999.983000040054 27869999.993000000715 3967126.886999965180 60346.862027233 2024-02-06T20:41:19.152882+00:00 19989833.747999910265 29000000.039999961853 27870000.092000000179 3967173.008000016212 60346.862038984 2024-02-06T20:41:20.168266+00:00 19989833.740000009537 28999999.976000070572 27869999.925000000745 3965138.018000007141 60346.862050556 2024-02-06T20:41:21.168029+00:00 19989833.744000080973 28999999.993999961764 27869999.981000009924 3963586.035999954212 60346.862062127 2024-02-06T20:41:22.167793+00:00 19989833.737999919802 29000000.024999979883 27870000.050999999046 3966369.965000032913 60346.862073699 2024-02-06T20:41:23.167556+00:00 19989833.741000059992 29000000.018000010401 27870000.015999998897 3969121.980000019073 60346.862085089 2024-02-06T20:41:24.151698+00:00 19989833.743999961764 28999999.976000070572 27869999.933999989182 3971413.960999966133 60346.862096841 2024-02-06T20:41:25.167082+00:00 19989833.746000051498 28999999.972999930382 27870000.055000010878 3969414.115999997128 60346.862108232 2024-02-06T20:41:26.151224+00:00 19989833.735000010580 28999999.989000078291 27869999.916000008583 3968695.921000003815 60346.862119984 2024-02-06T20:41:27.166609+00:00 19989833.745000001043 29000000.033999919891 27870000.042999979109 3969868.027999997139 60346.862131374 2024-02-06T20:41:28.150750+00:00 19989833.738999959081 29000000.004000071436 27870000.039000030607 3966583.930999993812 60346.862143126 2024-02-06T20:41:29.166134+00:00 19989833.746000051498 28999999.982999920845 27869999.940999981016 3969983.175000011921 60346.862154517 2024-02-06T20:41:30.150275+00:00 19989833.738999959081 28999999.992000099272 27870000.028999980539 3968691.813000022899 60346.862166269 2024-02-06T20:41:31.165661+00:00 19989833.741999980062 29000000.025999899954 27870000.019999980927 3969916.111000000965 60346.862177660 2024-02-06T20:41:32.149803+00:00 19989833.741999980062 29000000.009000059217 27869999.978000041097 3966712.967000008095 60346.862189412 2024-02-06T20:41:33.165187+00:00 19989833.743000030518 28999999.978999998420 27870000.061999980360 3968203.000999987125 60346.862200802 2024-02-06T20:41:34.149328+00:00 19989833.741999980062 29000000.006000000983 27869999.934000018984 3965852.985000013839 60346.862212555 2024-02-06T20:41:35.164713+00:00 19989833.741999980062 29000000.003999989480 27870000.057999968529 3968810.111999989022 60346.862223945 2024-02-06T20:41:36.148855+00:00 19989833.738000039011 29000000.021000009030 27869999.976000010967 3970219.903999983799 60346.862235697 2024-02-06T20:41:37.164240+00:00 19989833.743999961764 28999999.984999980778 27869999.998000029474 3970683.962999999989 60346.862247088 2024-02-06T20:41:38.148380+00:00 19989833.741999980062 29000000.015999998897 27869999.983000040054 3968924.954999982845 60346.862258840 2024-02-06T20:41:39.163766+00:00 19989833.741000059992 28999999.980000019073 27870000.012999888510 3971434.110000013839 60346.862270230 2024-02-06T20:41:40.147907+00:00 19989833.743999961764 28999999.966999981552 27869999.937000039965 3966266.930999993812 60346.862281983 2024-02-06T20:41:41.163292+00:00 19989833.741000059992 29000000.042000029236 27870000.092000011355 3966475.044000030030 60346.862293373 2024-02-06T20:41:42.147434+00:00 19989833.740999940783 28999999.935999989510 27869999.937999960035 3968689.928999959957 60346.862305125 2024-02-06T20:41:43.162818+00:00 19989833.745000001043 29000000.087000008672 27870000.083000060171 3969301.989000021946 60346.862316696 2024-02-06T20:41:44.162581+00:00 19989833.739999998361 28999999.947999950498 27869999.906999949366 3969920.029999970924 60346.862328268 2024-02-06T20:41:45.162344+00:00 19989833.741999991238 29000000.013000011444 27870000.044000029564 3968912.053000032902 60346.862339839 2024-02-06T20:41:46.162107+00:00 19989833.742000009865 28999999.981000009924 27869999.983000040054 3963922.010999978054 60346.862351411 2024-02-06T20:41:47.161871+00:00 19989833.741000000387 29000000.012000020593 27870000.010999921709 3967958.986000000965 60346.862362982 2024-02-06T20:41:48.161633+00:00 19989833.743999991566 28999999.995999988168 27869999.985000010580 3971298.037000000011 60346.862374553 2024-02-06T20:41:49.161397+00:00 19989833.738000009209 29000000.023999989033 27870000.014999989420 3966799.976000010967 60346.862386125 2024-02-06T20:41:50.161160+00:00 19989833.745999988168 28999999.981999989599 27869999.969000101089 3970174.953000009060 60346.862397696 2024-02-06T20:41:51.160922+00:00 19989833.741000000387 29000000.006000038236 27870000.013999938965 3970076.052999972831 60346.862409267 2024-02-06T20:41:52.160686+00:00 19989833.745000001043 28999999.987999919802 27869999.993000030518 3964562.985000013839 60346.862420838 2024-02-06T20:41:53.160449+00:00 19989833.736000001431 29000000.003000020981 27870000.016000028700 3963162.863000034820 60346.862432410 2024-02-06T20:41:54.160212+00:00 19989833.742000009865 28999999.995000001043 27870000.019999980927 3968671.144999980927 60346.862443981 2024-02-06T20:41:55.159974+00:00 19989833.743000000715 28999999.988000039011 27869999.971999999136 3963065.967000008095 60346.862455552 2024-02-06T20:41:56.159738+00:00 19989833.741999980062 29000000.034000039101 27869999.980999998748 3961946.925999999046 60346.862467124 2024-02-06T20:41:57.159502+00:00 19989833.743000030518 28999999.980999950320 27870000.037000000477 3965120.118999958038 60346.862478695 2024-02-06T20:41:58.159264+00:00 19989833.742999970913 28999999.993999961764 27870000.004999998957 3964371.950999975204 60346.862490267 2024-02-06T20:41:59.159027+00:00 19989833.740000009537 29000000.012000080198 27869999.951000008732 3965135.927000045776 60346.862501838 2024-02-06T20:42:00.158790+00:00 19989833.742999970913 29000000.001999970526 27870000.029999990016 3966553.083999990951 60346.862513409 2024-02-06T20:42:01.158554+00:00 19989833.741000000387 28999999.963999990374 27869999.988000009209 3965691.026000022888 60346.862524981 2024-02-06T20:42:02.158316+00:00 19989833.740000009537 29000000.047000050545 27870000.002000000328 3969412.963999987114 60346.862536552 2024-02-06T20:42:03.158080+00:00 19989833.742000039667 28999999.990999940783 27869999.977000001818 3967824.032999991905 60346.862548123 2024-02-06T20:42:04.157843+00:00 19989833.745999988168 28999999.991999980062 27870000.025999989361 3972988.896000028122 60346.862559875 2024-02-06T20:42:05.173228+00:00 19989833.740000009537 29000000.008000019938 27870000.020000010729 3966206.059000014793 60346.862571266 2024-02-06T20:42:06.157369+00:00 19989833.741999980062 28999999.970999959856 27869999.962000008672 3967941.110000013839 60346.862583018 2024-02-06T20:42:07.172754+00:00 19989833.741999980062 29000000.015000101179 27870000.023999989033 3966707.880999923218 60346.862594408 2024-02-06T20:42:08.156896+00:00 19989833.743000030518 29000000.010999921709 27870000.000999990851 3963838.021000028122 60346.862606161 2024-02-06T20:42:09.172279+00:00 19989833.739999949932 29000000.016000028700 27870000.022000011057 3969506.975000023842 60346.862617551 2024-02-06T20:42:10.156421+00:00 19989833.742999970913 28999999.925000000745 27869999.941999968141 3963938.996999979019 60346.862629303 2024-02-06T20:42:11.171806+00:00 19989833.739000078291 29000000.044999990612 27870000.039000030607 3968167.082000017166 60346.862640694 2024-02-06T20:42:12.155948+00:00 19989833.740999940783 29000000.033000010997 27870000.046000000089 3965693.978999971878 60346.862652446 2024-02-06T20:42:13.171332+00:00 19989833.746999979019 28999999.991999998689 27869999.967000011355 3966092.019000052940 60346.862663836 2024-02-06T20:42:14.155474+00:00 19989833.742000099272 28999999.984000001103 27869999.966999951750 3968976.978999971878 60346.862675589 2024-02-06T20:42:15.170859+00:00 19989833.738999959081 29000000.004000011832 27870000.046999990940 3964981.069000006188 60346.862686979 2024-02-06T20:42:16.155000+00:00 19989833.740000009537 29000000.004000011832 27869999.994000080973 3965371.939999938011 60346.862698731 2024-02-06T20:42:17.170384+00:00 19989833.743999961764 28999999.986999988556 27869999.971999999136 3965600.957000017166 60346.862710122 2024-02-06T20:42:18.154527+00:00 19989833.741000059992 28999999.988999988884 27870000.003999948502 3966547.988000034820 60346.862721874 2024-02-06T20:42:19.169911+00:00 19989833.745000001043 28999999.995000001043 27869999.968999978155 3962711.036999940872 60346.862733264 2024-02-06T20:42:20.154053+00:00 19989833.737999919802 29000000.000999990851 27870000.001999970526 3958827.970000029076 60346.862745017 2024-02-06T20:42:21.169437+00:00 19989833.744000080973 29000000.049000021070 27870000.057000041008 3968608.962000011932 60346.862756407 2024-02-06T20:42:22.153578+00:00 19989833.741999980062 28999999.986999988556 27869999.986999988556 3967305.092000008095 60346.862768159 2024-02-06T20:42:23.168963+00:00 19989833.743999961764 28999999.986000001431 27869999.999000068754 3968623.995000004768 60346.862779550 2024-02-06T20:42:24.153105+00:00 19989833.739000078291 29000000.012000020593 27869999.967000011355 3969612.965000032913 60346.862791121 2024-02-06T20:42:25.152867+00:00 19989833.738999959081 28999999.967999991030 27870000.034999970347 3963321.995999931823 60346.862802693 2024-02-06T20:42:26.152631+00:00 19989833.741999980062 29000000.022999998182 27869999.970999959856 3966837.042000054847 60346.862814264 2024-02-06T20:42:27.152394+00:00 19989833.743000030518 28999999.986999928951 27869999.981000069529 3965321.988999962807 60346.862826016 2024-02-06T20:42:28.167779+00:00 19989833.743999961764 28999999.986999988556 27870000.014999989420 3967598.940999985207 60346.862837406 2024-02-06T20:42:29.151920+00:00 19989833.738999959081 29000000.011000040919 27870000.011999960989 3965820.029999970924 60346.862849159 2024-02-06T20:42:30.167305+00:00 19989833.743000030518 29000000.016000028700 27869999.991999980062 3967807.026000022888 60346.862860549 2024-02-06T20:42:31.151447+00:00 19989833.743999961764 29000000.006999969482 27870000.039999961853 3963935.004999995232 60346.862872301 2024-02-06T20:42:32.166831+00:00 19989833.743000030518 28999999.996000051498 27869999.990000009537 3960968.934000014793 60346.862883692 2024-02-06T20:42:33.150972+00:00 19989833.740000009537 29000000.013000011444 27870000.014000058174 3963019.085999966133 60346.862895444 2024-02-06T20:42:34.166357+00:00 19989833.740000009537 28999999.955999970436 27869999.937999960035 3968888.944000006188 60346.862906835 2024-02-06T20:42:35.150499+00:00 19989833.743000030518 29000000.034000039101 27870000.070000000298 3966872.085000038147 60346.862918586 2024-02-06T20:42:36.165883+00:00 19989833.745999928564 28999999.986999988556 27869999.970999989659 3962741.909000039101 60346.862929977 2024-02-06T20:42:37.150025+00:00 19989833.739000078291 29000000.015999909490 27869999.969000000507 3964208.077999948990 60346.862941729 2024-02-06T20:42:38.165409+00:00 19989833.741000000387 29000000.022999998182 27870000.083000000566 3964569.939000010025 60346.862953120 2024-02-06T20:42:39.149551+00:00 19989833.743000000715 28999999.958999991417 27869999.939000010490 3960912.021999955177 60346.862964872 2024-02-06T20:42:40.164936+00:00 19989833.743999999017 28999999.998000029474 27869999.969999998808 3963991.045000075828 60346.862976262 2024-02-06T20:42:41.149078+00:00 19989833.739999998361 28999999.998000029474 27870000.002000000328 3960284.856999992859 60346.862988015 2024-02-06T20:42:42.164461+00:00 19989833.741000000387 28999999.990000009537 27870000.021000001580 3965023.968999981880 60346.862999405 2024-02-06T20:42:43.148604+00:00 19989833.741000000387 29000000.018000010401 27870000.013999998569 3964117.105000019073 60346.863011157 2024-02-06T20:42:44.163988+00:00 19989833.743000000715 29000000.003999948502 27869999.980000019073 3969760.046000003815 60346.863022548 2024-02-06T20:42:45.148130+00:00 19989833.743000000715 29000000.004000071436 27870000.015999969095 3968890.991999983788 60346.863034300 2024-02-06T20:42:46.163514+00:00 19989833.738999988884 28999999.982999920845 27869999.963999990374 3962684.032999991905 60346.863045691 2024-02-06T20:42:47.147657+00:00 19989833.739000018686 28999999.984000001103 27870000.022000011057 3966304.917000054847 60346.863057442 2024-02-06T20:42:48.163041+00:00 19989833.746999979019 29000000.037999998778 27869999.998000029474 3966668.004999995232 60346.863068833 2024-02-06T20:42:49.147183+00:00 19989833.743000000715 29000000.000000000000 27869999.995999988168 3966994.041999936104 60346.863080585 2024-02-06T20:42:50.162567+00:00 19989833.744000021368 29000000.030000001192 27870000.074000000954 3968347.934000014793 60346.863092157 2024-02-06T20:42:51.162330+00:00 19989833.738000009209 28999999.974000010639 27869999.949999991804 3969332.060000061989 60346.863103728 2024-02-06T20:42:52.162093+00:00 19989833.741000000387 28999999.993999991566 27869999.944999989122 3970961.953999996185 60346.863115299 2024-02-06T20:42:53.161856+00:00 19989833.741000000387 28999999.976000010967 27870000.022000011057 3969352.962999939919 60346.863126871 2024-02-06T20:42:54.161620+00:00 19989833.744000021368 29000000.022999998182 27870000.047999981791 3968416.080999969970 60346.863138442 2024-02-06T20:42:55.161383+00:00 19989833.739999949932 28999999.982999980450 27869999.944000009447 3964421.999000072014 60346.863150013 2024-02-06T20:42:56.161146+00:00 19989833.742000039667 29000000.025000039488 27870000.128000020981 3972434.919999957085 60346.863161584 2024-02-06T20:42:57.160908+00:00 19989833.741999980062 28999999.981000009924 27869999.901000019163 3965215.103000044823 60346.863173156 2024-02-06T20:42:58.160672+00:00 19989833.745000001043 28999999.995999988168 27869999.974999900907 3962373.011999965180 60346.863184727 2024-02-06T20:42:59.160435+00:00 19989833.740000009537 29000000.013999998569 27870000.049000021070 3963085.907999991905 60346.863196298 2024-02-06T20:43:00.160198+00:00 19989833.740000009537 28999999.991999980062 27869999.981000069529 3967140.100000023842 60346.863207870 2024-02-06T20:43:01.159961+00:00 19989833.741999980062 29000000.012000020593 27870000.032999988645 3965215.929000020027 60346.863219441 2024-02-06T20:43:02.159724+00:00 19989833.745000001043 28999999.993999961764 27869999.962000008672 3967814.013000010978 60346.863231013 2024-02-06T20:43:03.159487+00:00 19989833.742999970913 28999999.988000039011 27870000.004999998957 3966366.939999938011 60346.863242584 2024-02-06T20:43:04.159250+00:00 19989833.737000048161 29000000.026000019163 27870000.005999919027 3970404.004999995232 60346.863254155 2024-02-06T20:43:05.159014+00:00 19989833.742999911308 28999999.944000009447 27869999.916000008583 3963387.106999992859 60346.863265727 2024-02-06T20:43:06.158777+00:00 19989833.742000099272 29000000.046000000089 27870000.091000080109 3968976.911000012886 60346.863277298 2024-02-06T20:43:07.158539+00:00 19989833.738999959081 28999999.990999940783 27869999.974999900907 3962704.088999987114 60346.863288869 2024-02-06T20:43:08.158302+00:00 19989833.745000001043 29000000.009000059217 27870000.009000059217 3965408.976999998093 60346.863300441 2024-02-06T20:43:09.158066+00:00 19989833.741999980062 28999999.988999959081 27870000.036999940872 3966280.004000068177 60346.863312012 2024-02-06T20:43:10.157828+00:00 19989833.741000059992 29000000.000000000000 27869999.999000068754 3961696.935999989975 60346.863323583 2024-02-06T20:43:11.157592+00:00 19989833.742999911308 29000000.022999998182 27869999.965999960899 3968345.041999936104 60346.863335336 2024-02-06T20:43:12.172976+00:00 19989833.745000001043 28999999.985999941826 27870000.018000010401 3966219.994000076782 60346.863346726 2024-02-06T20:43:13.157118+00:00 19989833.736000061035 28999999.980000019073 27870000.002999998629 3966027.008999944199 60346.863358478 2024-02-06T20:43:14.172503+00:00 19989833.745000001043 29000000.008000019938 27869999.984000001103 3965433.947000027169 60346.863369869 2024-02-06T20:43:15.156644+00:00 19989833.743999961764 29000000.009000059217 27869999.962000001222 3968742.023999928962 60346.863381620 2024-02-06T20:43:16.172029+00:00 19989833.740000009537 29000000.006999969482 27870000.041999999434 3962096.963000059128 60346.863393012 2024-02-06T20:43:17.156171+00:00 19989833.741999980062 29000000.001999970526 27870000.015000019222 3965120.929000020027 60346.863404763 2024-02-06T20:43:18.171555+00:00 19989833.741000059992 28999999.970000028610 27869999.945999979973 3962015.176999927033 60346.863416154 2024-02-06T20:43:19.155696+00:00 19989833.740000009537 29000000.005999919027 27870000.073000010103 3964306.869000076782 60346.863427906 2024-02-06T20:43:20.171080+00:00 19989833.746999979019 29000000.001000050455 27869999.969999998808 3962695.093999981880 60346.863439296 2024-02-06T20:43:21.155223+00:00 19989833.740999940783 29000000.024000048637 27870000.028000000864 3965203.944000006188 60346.863451049 2024-02-06T20:43:22.170607+00:00 19989833.736999988556 28999999.977999929339 27869999.976000010967 3964546.000000000000 60346.863462439 2024-02-06T20:43:23.154749+00:00 19989833.743000030518 29000000.013000011444 27869999.974999960512 3968484.049000024796 60346.863474010 2024-02-06T20:43:24.154511+00:00 19989833.741999980062 28999999.991999998689 27869999.987000048161 3968765.986999989022 60346.863485582 2024-02-06T20:43:25.154275+00:00 19989833.745000001043 29000000.033999990672 27870000.041999999434 3969656.972000002861 60346.863497153 2024-02-06T20:43:26.154039+00:00 19989833.738000039011 28999999.960000008345 27869999.983999971300 3968358.996999979019 60346.863508725 2024-02-06T20:43:27.153802+00:00 19989833.743999961764 29000000.006000000983 27870000.004000011832 3964362.031999946106 60346.863520296 2024-02-06T20:43:28.153564+00:00 19989833.739000078291 28999999.978000018746 27869999.991999980062 3968870.004000068177 60346.863531867 2024-02-06T20:43:29.153327+00:00 19989833.745000001043 29000000.023999989033 27869999.981000009924 3963531.016000031959 60346.863543439 2024-02-06T20:43:30.153090+00:00 19989833.740999940783 28999999.991999980062 27870000.044000029564 3968415.009999989998 60346.863555010 2024-02-06T20:43:31.152854+00:00 19989833.741999980062 29000000.015999998897 27869999.977999988943 3965978.949000000954 60346.863566581 2024-02-06T20:43:32.152617+00:00 19989833.741000000387 28999999.963000029325 27869999.949999991804 3970675.054999948014 60346.863578152 2024-02-06T20:43:33.152380+00:00 19989833.743000000715 29000000.065999981016 27870000.093999978155 3966537.970000029076 60346.863589724 2024-02-06T20:43:34.152142+00:00 19989833.745000001043 28999999.982999980450 27869999.956000089645 3965532.932999968994 60346.863601476 2024-02-06T20:43:35.167528+00:00 19989833.739000011235 28999999.989000018686 27870000.056999921799 3967632.000000000000 60346.863612866 2024-02-06T20:43:36.151669+00:00 19989833.741999998689 28999999.975000020117 27869999.980000019073 3963406.996000051033 60346.863624619 2024-02-06T20:43:37.167054+00:00 19989833.741000000387 29000000.006999969482 27869999.929999951273 3970405.123999952804 60346.863636009 2024-02-06T20:43:38.151195+00:00 19989833.744999989867 28999999.981000009924 27870000.022999998182 3967329.784999967087 60346.863647761 2024-02-06T20:43:39.166580+00:00 19989833.742000009865 29000000.004000011832 27869999.977000001818 3970739.225000023842 60346.863659152 2024-02-06T20:43:40.150721+00:00 19989833.740000009537 29000000.067999958992 27870000.078999999911 3966428.026000022888 60346.863670904 2024-02-06T20:43:41.166106+00:00 19989833.741000000387 28999999.952000018209 27869999.922000050545 3962978.860999941826 60346.863682294 2024-02-06T20:43:42.150248+00:00 19989833.743999991566 28999999.975000020117 27870000.034999970347 3967750.009999989998 60346.863694047 2024-02-06T20:43:43.165632+00:00 19989833.744000021368 29000000.032999988645 27870000.014999989420 3967241.020000100136 60346.863705437 2024-02-06T20:43:44.149774+00:00 19989833.738000009209 29000000.003000020981 27869999.991000059992 3967918.024999976158 60346.863717189 2024-02-06T20:43:45.165158+00:00 19989833.741000000387 28999999.947000030428 27869999.977000001818 3963078.985999941826 60346.863728580 2024-02-06T20:43:46.149301+00:00 19989833.742999970913 29000000.053999900818 27870000.050999999046 3968370.014999986161 60346.863740332 2024-02-06T20:43:47.164685+00:00 19989833.744000021368 28999999.976000070572 27869999.947000030428 3962642.966000080109 60346.863751722 2024-02-06T20:43:48.148826+00:00 19989833.740000009537 29000000.026999950409 27870000.003000020981 3967415.013000010978 60346.863763475 2024-02-06T20:43:49.164210+00:00 19989833.740000009537 28999999.968999978155 27870000.015999909490 3967152.056999921799 60346.863774865 2024-02-06T20:43:50.148353+00:00 19989833.742999970913 29000000.009999990463 27869999.978000041097 3966499.953999996185 60346.863786617 2024-02-06T20:43:51.163737+00:00 19989833.744000021368 29000000.011000040919 27870000.047999981791 3967661.030000091065 60346.863798008 2024-02-06T20:43:52.147879+00:00 19989833.740000009537 29000000.019999980927 27869999.969999998808 3969102.941999911796 60346.863809760 2024-02-06T20:43:53.163263+00:00 19989833.738999959081 29000000.001999970526 27870000.056000009179 3964159.046000003815 60346.863821151 2024-02-06T20:43:54.147405+00:00 19989833.745000001043 29000000.002000089735 27869999.962000001222 3963196.042999982834 60346.863832903 2024-02-06T20:43:55.162789+00:00 19989833.741000000387 28999999.986999988556 27870000.010999988765 3971420.920000075828 60346.863844474 2024-02-06T20:43:56.162552+00:00 19989833.744000021368 28999999.990999940783 27869999.918999999762 3967822.980999947060 60346.863856046 2024-02-06T20:43:57.162316+00:00 19989833.737999979407 28999999.991000059992 27870000.043999999762 3964936.008000016212 60346.863867617 2024-02-06T20:43:58.162079+00:00 19989833.741000000387 29000000.018000010401 27870000.046999990940 3965483.054000020027 60346.863879188 2024-02-06T20:43:59.161842+00:00 19989833.746000051498 28999999.983999971300 27869999.946000009775 3967838.986999989022 60346.863890759 2024-02-06T20:44:00.161605+00:00 19989833.743000030518 29000000.018000010401 27870000.011999990791 3964085.925999999046 60346.863902330 2024-02-06T20:44:01.161369+00:00 19989833.737999919802 28999999.993999999017 27869999.991000000387 3965898.121000051033 60346.863913902 2024-02-06T20:44:02.161131+00:00 19989833.744000080973 28999999.959999989718 27869999.971000019461 3967640.967999935150 60346.863925473 2024-02-06T20:44:03.160894+00:00 19989833.739999890327 29000000.065999999642 27870000.029999971390 3971115.950999975204 60346.863937045 2024-02-06T20:44:04.160658+00:00 19989833.744000080973 28999999.964999988675 27869999.993000030518 3968989.064000010025 60346.863948616 2024-02-06T20:44:05.160420+00:00 19989833.738999959081 29000000.007000029087 27870000.010999981314 3968217.884000062943 60346.863960187 2024-02-06T20:44:06.160183+00:00 19989833.746000051498 28999999.994999971241 27870000.011000040919 3968259.996999979019 60346.863971759 2024-02-06T20:44:07.159947+00:00 19989833.738999959081 28999999.995000001043 27870000.030999958515 3964738.042999982834 60346.863983330 2024-02-06T20:44:08.159710+00:00 19989833.741999980062 28999999.984000001103 27869999.910000029951 3969081.988999962807 60346.863994901 2024-02-06T20:44:09.159473+00:00 19989833.743000030518 29000000.025000009686 27870000.042999979109 3968744.119000076782 60346.864006473 2024-02-06T20:44:10.159236+00:00 19989833.743999961764 29000000.022000011057 27870000.069000069052 3963680.927999972831 60346.864018044 2024-02-06T20:44:11.158999+00:00 19989833.738000039011 28999999.996999979019 27869999.933999899775 3968379.991999983788 60346.864029615 2024-02-06T20:44:12.158762+00:00 19989833.743000030518 28999999.924000021070 27869999.987000111490 3970624.947999954224 60346.864041187 2024-02-06T20:44:13.158525+00:00 19989833.741999980062 29000000.038999971002 27869999.995999928564 3967497.012000083923 60346.864052758 2024-02-06T20:44:14.158289+00:00 19989833.743999961764 29000000.004000011832 27870000.049999948591 3964726.983000000007 60346.864064329 2024-02-06T20:44:15.158052+00:00 19989833.740000009537 29000000.023999989033 27869999.971000079066 3971397.078000000212 60346.864075901 2024-02-06T20:44:16.157815+00:00 19989833.738999959081 28999999.967999991030 27870000.049999948591 3966012.048999999184 60346.864087472 2024-02-06T20:44:17.157578+00:00 19989833.745000001043 29000000.020000040531 27869999.915000081062 3961817.936000001151 60346.864099043 2024-02-06T20:44:18.157340+00:00 19989833.744000080973 29000000.027999941260 27870000.042999979109 3969062.987000000197 60346.864110795 2024-02-06T20:44:19.172725+00:00 19989833.740000009537 28999999.967000011355 27869999.937999960035 3963220.050000001211 60346.864122186 2024-02-06T20:44:20.156867+00:00 19989833.740999940783 29000000.022999998182 27870000.014999989420 3965604.944999999832 60346.864133938 2024-02-06T20:44:21.172252+00:00 19989833.744000080973 28999999.990000009537 27870000.059000018984 3967092.058999999892 60346.864145329 2024-02-06T20:44:22.156393+00:00 19989833.739999890327 28999999.958999991417 27869999.940999981016 3967897.968999996781 60346.864157081 2024-02-06T20:44:23.171778+00:00 19989833.741000059992 29000000.013000011444 27869999.994000080973 3961319.020000002813 60346.864168471 2024-02-06T20:44:24.155919+00:00 19989833.741000059992 28999999.999000068754 27870000.020999908447 3966966.037000000011 60346.864180042 2024-02-06T20:44:25.155683+00:00 19989833.741999980062 29000000.028999920934 27870000.055000070482 3967639.980999999214 60346.864191614 2024-02-06T20:44:26.155445+00:00 19989833.743999999017 29000000.013000011444 27869999.941999908537 3966276.955999999773 60346.864203185 2024-02-06T20:44:27.155209+00:00 19989833.745000001043 28999999.983999971300 27870000.043000098318 3969856.082999996841 60346.864214757 2024-02-06T20:44:28.154972+00:00 19989833.737999990582 28999999.981999989599 27869999.955999970436 3962634.966000006068 60346.864226328 2024-02-06T20:44:29.154735+00:00 19989833.742000009865 29000000.035000089556 27870000.011000040919 3966119.934999994934 60346.864237899 2024-02-06T20:44:30.154498+00:00 19989833.741999998689 28999999.991999980062 27870000.058999899775 3966089.986000008881 60346.864249471 2024-02-06T20:44:31.154262+00:00 19989833.741999980062 28999999.993999961764 27869999.988000001758 3967817.099999994040 60346.864261042 2024-02-06T20:44:32.154024+00:00 19989833.741000000387 28999999.995000001043 27869999.959999989718 3968305.902999997139 60346.864272613 2024-02-06T20:44:33.153787+00:00 19989833.743000000715 29000000.009999990463 27870000.006999999285 3971719.050999999046 60346.864284185 2024-02-06T20:44:34.153550+00:00 19989833.741000030190 29000000.021000031382 27870000.055999990553 3968199.819000006188 60346.864295756 2024-02-06T20:44:35.153313+00:00 19989833.743999991566 28999999.996999979019 27869999.947000000626 3966375.135999992024 60346.864307327 2024-02-06T20:44:36.153077+00:00 19989833.742000009865 28999999.978999968618 27870000.004000011832 3967445.003000006080 60346.864318899 2024-02-06T20:44:37.152839+00:00 19989833.741999980062 28999999.968000050634 27869999.944999989122 3969904.916999996174 60346.864330470 2024-02-06T20:44:38.152603+00:00 19989833.737999979407 29000000.024999998510 27870000.057000011206 3967179.126000002027 60346.864342041 2024-02-06T20:44:39.152366+00:00 19989833.742000039667 28999999.995000001043 27870000.022000011057 3965075.947999998927 60346.864353613 2024-02-06T20:44:40.152129+00:00 19989833.743999961764 29000000.015999998897 27869999.968999978155 3963082.018000007141 60346.864365184 2024-02-06T20:44:41.151892+00:00 19989833.744000021368 28999999.971999991685 27870000.012000020593 3968095.034999995958 60346.864376936 2024-02-06T20:44:42.167277+00:00 19989833.738000039011 29000000.006000008434 27869999.972999989986 3968870.981000006199 60346.864388327 2024-02-06T20:44:43.151418+00:00 19989833.741000000387 29000000.006999999285 27870000.010999981314 3968072.044000000227 60346.864400079 2024-02-06T20:44:44.166803+00:00 19989833.745999988168 28999999.995999988168 27870000.035000029951 3969166.925999999046 60346.864411470 2024-02-06T20:44:45.150945+00:00 19989833.741000000387 29000000.018000010401 27869999.958000000566 3965332.022999987006 60346.864423221 2024-02-06T20:44:46.166329+00:00 19989833.738999959081 28999999.998999979347 27869999.987999979407 3963651.071000009775 60346.864434612 2024-02-06T20:44:47.150471+00:00 19989833.744000021368 28999999.986000001431 27870000.041999999434 3967572.864999995101 60346.864446364 2024-02-06T20:44:48.165855+00:00 19989833.743000030518 28999999.986000001431 27869999.989000018686 3963219.096000016201 60346.864457754 2024-02-06T20:44:49.149997+00:00 19989833.741999980062 29000000.012000020593 27869999.980999950320 3970449.980999975931 60346.864469507 2024-02-06T20:44:50.165381+00:00 19989833.741000000387 28999999.974999960512 27870000.039000030607 3968491.864000021946 60346.864480897 2024-02-06T20:44:51.149523+00:00 19989833.739999949932 29000000.037000000477 27869999.986999988556 3961478.186999977101 60346.864492649 2024-02-06T20:44:52.164907+00:00 19989833.742000099272 28999999.999000009149 27869999.988999959081 3960712.918000013102 60346.864504040 2024-02-06T20:44:53.149049+00:00 19989833.743999961764 29000000.010999981314 27870000.005000110716 3963505.986000000965 60346.864515792 2024-02-06T20:44:54.164434+00:00 19989833.741999980062 28999999.976000010967 27870000.010999921709 3964638.984999984968 60346.864527183 2024-02-06T20:44:55.148576+00:00 19989833.738000039011 29000000.038999971002 27870000.018000010401 3965946.009000002872 60346.864538935 2024-02-06T20:44:56.163959+00:00 19989833.743999961764 28999999.976000070572 27870000.008000019938 3965868.988000005018 60346.864550325 2024-02-06T20:44:57.148101+00:00 19989833.743999961764 28999999.990999940783 27869999.983000040054 3960029.777000010014 60346.864562077 2024-02-06T20:44:58.163486+00:00 19989833.741000059992 29000000.013000011444 27869999.990000009537 3964794.271999984980 60346.864573468 2024-02-06T20:44:59.147628+00:00 19989833.738999959081 28999999.963000059128 27869999.968999978155 3964296.937000005972 60346.864585220 2024-02-06T20:45:00.163013+00:00 19989833.743000030518 29000000.033999919891 27870000.008999940008 3962008.022000014782 60346.864596610 2024-02-06T20:45:01.147154+00:00 19989833.741000059992 28999999.992000099272 27870000.006000038236 3966977.070999979973 60346.864608363 2024-02-06T20:45:02.162538+00:00 19989833.742999911308 29000000.004999998957 27869999.995000001043 3967783.022000014782 60346.864619934 2024-02-06T20:45:03.162301+00:00 19989833.741999980062 29000000.013999938965 27870000.016999959946 3968148.981999992859 60346.864631505 2024-02-06T20:45:04.162065+00:00 19989833.744000080973 28999999.981999989599 27869999.978999968618 3967293.986000000965 60346.864643076 2024-02-06T20:45:05.161828+00:00 19989833.740999940783 28999999.991000059992 27870000.015000101179 3964853.972999989986 60346.864654648 2024-02-06T20:45:06.161591+00:00 19989833.744000080973 29000000.018999930471 27870000.024999979883 3962206.040000020992 60346.864666219 2024-02-06T20:45:07.161354+00:00 19989833.736999988556 28999999.994000080973 27869999.911999940872 3966583.986999989022 60346.864677791 2024-02-06T20:45:08.161117+00:00 19989833.745000001043 28999999.973999980837 27870000.085000038147 3959696.900999993086 60346.864689362 2024-02-06T20:45:09.160880+00:00 19989833.738999959081 29000000.049999948591 27870000.024000000209 3965759.108999996912 60346.864700933 2024-02-06T20:45:10.160643+00:00 19989833.743000030518 28999999.957000020891 27869999.954999998212 3966728.024000018835 60346.864712505 2024-02-06T20:45:11.160406+00:00 19989833.741999980062 28999999.990000009537 27870000.028000000864 3963842.959999979008 60346.864724076 2024-02-06T20:45:12.160169+00:00 19989833.746999979019 29000000.021999958903 27870000.006000000983 3966979.031000018120 60346.864735647 2024-02-06T20:45:13.159933+00:00 19989833.736999988556 29000000.024000048637 27869999.971999999136 3965960.946999996901 60346.864747219 2024-02-06T20:45:14.159695+00:00 19989833.743000030518 28999999.981999989599 27869999.979999989271 3963880.039000004996 60346.864758790 2024-02-06T20:45:15.159460+00:00 19989833.741999980062 28999999.988000001758 27870000.010000020266 3968265.930999993812 60346.864770361 2024-02-06T20:45:16.159221+00:00 19989833.741000059992 29000000.002000000328 27869999.974000010639 3967146.000999987125 60346.864781933 2024-02-06T20:45:17.158985+00:00 19989833.741999980062 29000000.006000000983 27870000.039999991655 3967764.060000001919 60346.864793504 2024-02-06T20:45:18.158748+00:00 19989833.740000009537 28999999.956000000238 27869999.980999980122 3966083.913000016939 60346.864805075 2024-02-06T20:45:19.158511+00:00 19989833.743999999017 28999999.990000009537 27870000.003000020981 3971295.085999995004 60346.864816647 2024-02-06T20:45:20.158275+00:00 19989833.743999999017 29000000.046000000089 27869999.994000021368 3968569.988000005018 60346.864828218 2024-02-06T20:45:21.158037+00:00 19989833.741000000387 29000000.003999978304 27870000.020999971777 3969906.992000014056 60346.864839609 2024-02-06T20:45:22.142180+00:00 19989833.737999990582 29000000.008999999613 27869999.963999990374 3966103.986000000965 60346.864851361 2024-02-06T20:45:23.157563+00:00 19989833.743999999017 28999999.994000021368 27870000.052000049502 3965469.960999966133 60346.864862751 2024-02-06T20:45:24.141705+00:00 19989833.741999998689 29000000.000999990851 27870000.006999969482 3965797.148999989033 60346.864874504 2024-02-06T20:45:25.157089+00:00 19989833.743000000715 28999999.984000030905 27869999.956000030041 3967709.935000001919 60346.864886075 2024-02-06T20:45:26.156853+00:00 19989833.738999988884 29000000.026999950409 27870000.001999970526 3966148.953000009060 60346.864897646 2024-02-06T20:45:27.156616+00:00 19989833.745000001043 28999999.970000028610 27869999.970000028610 3962503.008000016212 60346.864909217 2024-02-06T20:45:28.156379+00:00 19989833.741000000387 29000000.006999969482 27870000.004999998957 3963788.991999983788 60346.864920788 2024-02-06T20:45:29.156142+00:00 19989833.745000001043 28999999.999000009149 27870000.037999991328 3965676.144999980927 60346.864932360 2024-02-06T20:45:30.155905+00:00 19989833.741000000387 29000000.049000021070 27870000.014999989420 3964606.774000049103 60346.864943931 2024-02-06T20:45:31.155668+00:00 19989833.737000018358 28999999.941999968141 27869999.978999968618 3963716.106999992859 60346.864955503 2024-02-06T20:45:32.155432+00:00 19989833.745999958366 28999999.963000059128 27869999.958999991417 3965958.951999961864 60346.864967074 2024-02-06T20:45:33.155195+00:00 19989833.744000021368 29000000.043999910355 27870000.047000050545 3971337.962999999989 60346.864978645 2024-02-06T20:45:34.154958+00:00 19989833.736000001431 29000000.001000050455 27869999.985000010580 3965017.039000033867 60346.864990217 2024-02-06T20:45:35.154721+00:00 19989833.743000030518 28999999.998999949545 27869999.995000001043 3966731.047999978065 60346.865001788 2024-02-06T20:45:36.154484+00:00 19989833.739999949932 29000000.044000029564 27870000.016000028700 3964518.938000022899 60346.865013359 2024-02-06T20:45:37.154247+00:00 19989833.745000001043 28999999.971999999136 27869999.993999961764 3965518.092999995220 60346.865024931 2024-02-06T20:45:38.154010+00:00 19989833.744000021368 28999999.999000068754 27870000.036000009626 3966103.916000009049 60346.865036502 2024-02-06T20:45:39.153773+00:00 19989833.739000018686 29000000.009999990463 27869999.985000010580 3966688.024999976158 60346.865048073 2024-02-06T20:45:40.153536+00:00 19989833.742999970913 28999999.982999920845 27869999.971999999136 3968423.083000003826 60346.865059645 2024-02-06T20:45:41.153299+00:00 19989833.740000009537 28999999.991999980062 27869999.987999919802 3965535.962000011932 60346.865071216 2024-02-06T20:45:42.153063+00:00 19989833.745000001043 29000000.006000038236 27870000.014000058174 3962081.911000012886 60346.865082787 2024-02-06T20:45:43.152826+00:00 19989833.741000000387 29000000.001999970526 27870000.028000000864 3963583.131999969017 60346.865094359 2024-02-06T20:45:44.152589+00:00 19989833.739000018686 28999999.981999989599 27869999.991999980062 3967336.921999990940 60346.865105930 2024-02-06T20:45:45.152351+00:00 19989833.742999970913 28999999.999000068754 27869999.968999978155 3965140.032000004780 60346.865117501 2024-02-06T20:45:46.152115+00:00 19989833.741999980062 29000000.015999909490 27869999.983000040054 3966407.041000009049 60346.865129073 2024-02-06T20:45:47.151878+00:00 19989833.745000001043 28999999.990000009537 27870000.014999989420 3966198.987999976147 60346.865140644 2024-02-06T20:45:48.151641+00:00 19989833.740000009537 29000000.016000028700 27870000.000999998301 3967603.985000013839 60346.865152396 2024-02-06T20:45:49.167025+00:00 19989833.738999959081 28999999.998999949545 27870000.055000010878 3966189.912999988068 60346.865163787 2024-02-06T20:45:50.151167+00:00 19989833.744000080973 29000000.020000100136 27869999.964999999851 3964692.087000011932 60346.865175539 2024-02-06T20:45:51.166552+00:00 19989833.741999980062 28999999.951999899000 27869999.945999979973 3963145.877000033855 60346.865186929 2024-02-06T20:45:52.150694+00:00 19989833.741999980062 29000000.030999999493 27870000.089000020176 3963602.058999956120 60346.865198682 2024-02-06T20:45:53.166078+00:00 19989833.738999959081 29000000.000999990851 27869999.979999989271 3963134.934000014793 60346.865210072 2024-02-06T20:45:54.150219+00:00 19989833.745000001043 28999999.997000008821 27869999.960000008345 3966911.156000018120 60346.865221824 2024-02-06T20:45:55.165604+00:00 19989833.741999980062 29000000.001999989152 27870000.014999989420 3968632.978999971878 60346.865233215 2024-02-06T20:45:56.149745+00:00 19989833.741000059992 29000000.022999998182 27870000.046000000089 3962821.939999998081 60346.865244967 2024-02-06T20:45:57.165131+00:00 19989833.740999940783 28999999.995999988168 27869999.953999999911 3962788.980000019073 60346.865256357 2024-02-06T20:45:58.149272+00:00 19989833.741000059992 28999999.983000010252 27870000.031000021845 3968848.033999979030 60346.865268109 2024-02-06T20:45:59.164657+00:00 19989833.745000001043 28999999.993999991566 27869999.981000009924 3966857.909000039101 60346.865279500 2024-02-06T20:46:00.148798+00:00 19989833.745000001043 29000000.030000001192 27870000.024999979883 3966803.087999999989 60346.865291252 2024-02-06T20:46:01.164182+00:00 19989833.738000039011 28999999.989000018686 27870000.014999989420 3966787.060999989975 60346.865302643 2024-02-06T20:46:02.148325+00:00 19989833.740000009537 28999999.969999969006 27869999.987000048161 3962644.925999999046 60346.865314395 2024-02-06T20:46:03.163709+00:00 19989833.742999911308 29000000.018000010401 27869999.988999959081 3964988.077000021935 60346.865325785 2024-02-06T20:46:04.147851+00:00 19989833.741999980062 29000000.008000019938 27869999.977000001818 3964879.891999959946 60346.865337538 2024-02-06T20:46:05.163235+00:00 19989833.740000009537 28999999.950999978930 27869999.958999991417 3966879.048000038136 60346.865348928 2024-02-06T20:46:06.147377+00:00 19989833.746000051498 29000000.028000000864 27870000.041000068188 3966255.965999960899 60346.865360680 2024-02-06T20:46:07.162761+00:00 19989833.740000009537 29000000.032000008970 27870000.048999909312 3963329.016000031959 60346.865372071 2024-02-06T20:46:08.146903+00:00 19989833.741999980062 28999999.988000039011 27869999.941000100225 3966674.955999969970 60346.865383823 2024-02-06T20:46:09.162287+00:00 19989833.741999980062 28999999.981999929994 27870000.006999969482 3962794.076000034809 60346.865395394 2024-02-06T20:46:10.162051+00:00 19989833.741000059992 29000000.021000031382 27870000.011000040919 3962107.998999952804 60346.865406965 2024-02-06T20:46:11.161814+00:00 19989833.743999961764 28999999.994000080973 27870000.055999990553 3967737.956000030041 60346.865418537 2024-02-06T20:46:12.161577+00:00 19989833.741000059992 29000000.000000000000 27869999.934999939054 3967731.957000017166 60346.865430108 2024-02-06T20:46:13.161339+00:00 19989833.743000000715 28999999.969999909401 27870000.021999958903 3968848.042999982834 60346.865441679 2024-02-06T20:46:14.161102+00:00 19989833.739999998361 29000000.003000020981 27869999.903000000864 3967533.959999979008 60346.865453251 2024-02-06T20:46:15.160866+00:00 19989833.742000009865 29000000.013000011444 27870000.063000079244 3965321.983000040054 60346.865464822 2024-02-06T20:46:16.160629+00:00 19989833.741000000387 29000000.004999998957 27869999.988999959081 3968528.011999965180 60346.865476393 2024-02-06T20:46:17.160392+00:00 19989833.743999999017 28999999.990000009537 27870000.041000008583 3969433.048000038136 60346.865487965 2024-02-06T20:46:18.160155+00:00 19989833.743000000715 29000000.003999948502 27870000.003999948502 3965456.996999979019 60346.865499536 2024-02-06T20:46:19.159918+00:00 19989833.741000000387 28999999.984000090510 27870000.045000080019 3975003.006999969017 60346.865511107 2024-02-06T20:46:20.159681+00:00 19989833.738000009209 29000000.005999919027 27869999.929999951273 3963829.016000031959 60346.865522498 2024-02-06T20:46:21.143823+00:00 19989833.743000000715 29000000.037000060081 27869999.994000080973 3962867.949999988079 60346.865534250 2024-02-06T20:46:22.159208+00:00 19989833.741999980062 28999999.980999950320 27870000.015999909490 3967349.994000018109 60346.865545641 2024-02-06T20:46:23.143350+00:00 19989833.742000009865 29000000.001000050455 27869999.971999999136 3967110.009999989998 60346.865557393 2024-02-06T20:46:24.158734+00:00 19989833.741999980062 28999999.988999959081 27870000.031000021845 3969561.078000009060 60346.865568783 2024-02-06T20:46:25.142875+00:00 19989833.745000030845 29000000.044000029564 27870000.009000059217 3964529.991999983788 60346.865580535 2024-02-06T20:46:26.158260+00:00 19989833.739999949932 28999999.975000020117 27869999.980999998748 3966891.905000030994 60346.865591926 2024-02-06T20:46:27.142402+00:00 19989833.744000021368 28999999.952000018209 27869999.947000000626 3965997.075999975204 60346.865603678 2024-02-06T20:46:28.157786+00:00 19989833.738000039011 29000000.050999999046 27870000.083000000566 3964325.019999980927 60346.865615068 2024-02-06T20:46:29.141928+00:00 19989833.741000000387 28999999.953000001609 27869999.984999999404 3970002.059000014793 60346.865626821 2024-02-06T20:46:30.157313+00:00 19989833.741000000387 29000000.030000001192 27869999.978000000119 3968856.970000029076 60346.865638211 2024-02-06T20:46:31.141454+00:00 19989833.745999988168 29000000.015000000596 27870000.028000000864 3962068.873000026215 60346.865649963 2024-02-06T20:46:32.156839+00:00 19989833.740000009537 29000000.011999990791 27870000.025999989361 3965672.009999989998 60346.865661534 2024-02-06T20:46:33.156602+00:00 19989833.743999961764 28999999.993000019342 27869999.973000019789 3962514.037999988068 60346.865673106 2024-02-06T20:46:34.156364+00:00 19989833.740000009537 28999999.986000001431 27869999.981000009924 3961706.016999959946 60346.865684677 2024-02-06T20:46:35.156130+00:00 19989833.741999980062 28999999.958000000566 27869999.974000010639 3970132.021999955177 60346.865696249 2024-02-06T20:46:36.155891+00:00 19989833.743000030518 29000000.062999989837 27870000.018999990076 3964227.041000009049 60346.865707820 2024-02-06T20:46:37.155654+00:00 19989833.741000000387 28999999.979999989271 27870000.008000019938 3966643.894000052940 60346.865719391 2024-02-06T20:46:38.155417+00:00 19989833.741999980062 28999999.975000020117 27869999.961999949068 3961003.069999932777 60346.865730963 2024-02-06T20:46:39.155180+00:00 19989833.744000021368 29000000.030999958515 27870000.032999988645 3964986.963000059128 60346.865742534 2024-02-06T20:46:40.154943+00:00 19989833.738999959081 28999999.939000010490 27869999.966000020504 3960755.057999968994 60346.865754105 2024-02-06T20:46:41.154706+00:00 19989833.743000030518 29000000.058000031859 27870000.046000000089 3966411.991000055801 60346.865765677 2024-02-06T20:46:42.154470+00:00 19989833.738000039011 28999999.973999980837 27869999.994000021368 3965895.070999979973 60346.865777248 2024-02-06T20:46:43.154233+00:00 19989833.745999928564 29000000.024999979883 27870000.024999979883 3964467.924000024796 60346.865788819 2024-02-06T20:46:44.153996+00:00 19989833.743000030518 29000000.016000028700 27870000.018000010401 3965592.917999982834 60346.865800391 2024-02-06T20:46:45.153758+00:00 19989833.740000009537 28999999.990000009537 27869999.971999999136 3964527.013999938965 60346.865811962 2024-02-06T20:46:46.153522+00:00 19989833.741999980062 28999999.997999969870 27870000.016000028700 3963382.016000031959 60346.865823533 2024-02-06T20:46:47.153285+00:00 19989833.741000059992 28999999.988999959081 27869999.975999951363 3965147.024999976158 60346.865835105 2024-02-06T20:46:48.153049+00:00 19989833.743999961764 28999999.971000079066 27870000.004999998957 3968407.968999981880 60346.865846676 2024-02-06T20:46:49.152811+00:00 19989833.741000059992 29000000.057000041008 27869999.977000001818 3964678.046000003815 60346.865858248 2024-02-06T20:46:50.152574+00:00 19989833.741999980062 28999999.995999928564 27870000.019999980927 3973013.002000092994 60346.865869819 2024-02-06T20:46:51.152338+00:00 19989833.740000009537 28999999.935999989510 27869999.967000011355 3963895.983999968041 60346.865881390 2024-02-06T20:46:52.152101+00:00 19989833.741999980062 29000000.041000008583 27870000.032999988645 3967994.975999950897 60346.865892962 2024-02-06T20:46:53.151864+00:00 19989833.743999961764 29000000.004000071436 27869999.975000020117 3962912.068000078201 60346.865904714 2024-02-06T20:46:54.167248+00:00 19989833.741999980062 29000000.028000000864 27870000.003000020981 3970941.019999980927 60346.865916104 2024-02-06T20:46:55.151390+00:00 19989833.740000009537 28999999.952999949455 27870000.019999980927 3965376.878000020981 60346.865927856 2024-02-06T20:46:56.166774+00:00 19989833.743000030518 29000000.049999948591 27870000.072000030428 3968318.077999948990 60346.865939246 2024-02-06T20:46:57.150916+00:00 19989833.741999980062 28999999.962000008672 27869999.929999951273 3967581.021000028122 60346.865950999 2024-02-06T20:46:58.166300+00:00 19989833.745000001043 29000000.009999990463 27869999.999000068754 3965506.001999973785 60346.865962389 2024-02-06T20:46:59.150442+00:00 19989833.736999988556 28999999.978000041097 27869999.955999970436 3964562.014000058174 60346.865974141 2024-02-06T20:47:00.165827+00:00 19989833.741000059992 29000000.039999961853 27870000.054000020027 3965103.870999931823 60346.865985532 2024-02-06T20:47:01.149968+00:00 19989833.745000001043 28999999.981000069529 27870000.019999980927 3966771.055999993812 60346.865997284 2024-02-06T20:47:02.165353+00:00 19989833.743999961764 28999999.964999910444 27869999.971999999136 3962813.049000024796 60346.866008675 2024-02-06T20:47:03.149494+00:00 19989833.736999988556 29000000.064000010490 27870000.013000011444 3966686.996000051033 60346.866020427 2024-02-06T20:47:04.164879+00:00 19989833.741999980062 28999999.932000041008 27869999.981999989599 3965518.996999979019 60346.866031817 2024-02-06T20:47:05.149021+00:00 19989833.743000030518 29000000.077999949455 27870000.034000001848 3964339.936999917030 60346.866043570 2024-02-06T20:47:06.164405+00:00 19989833.743999961764 28999999.967000000179 27869999.962000001222 3961604.049000024796 60346.866054960 2024-02-06T20:47:07.148547+00:00 19989833.739000000060 28999999.964999999851 27869999.979999989271 3963211.042999982834 60346.866066712 2024-02-06T20:47:08.163932+00:00 19989833.742999989539 29000000.015000000596 27870000.034000009298 3966396.984000086784 60346.866078103 2024-02-06T20:47:09.148073+00:00 19989833.741000000387 29000000.040999989957 27870000.004999998957 3962288.935999989975 60346.866089855 2024-02-06T20:47:10.163458+00:00 19989833.741000011563 28999999.963000010699 27870000.025000009686 3965507.059000014793 60346.866101245 2024-02-06T20:47:11.147599+00:00 19989833.743999999017 29000000.021999981254 27869999.969999998808 3964009.911999940872 60346.866112998 2024-02-06T20:47:12.162984+00:00 19989833.741999980062 28999999.983000010252 27869999.999000009149 3965141.159999967087 60346.866124388 2024-02-06T20:47:13.147126+00:00 19989833.740000009537 29000000.011000011116 27870000.014999989420 3962933.912999988068 60346.866136140 2024-02-06T20:47:14.162510+00:00 19989833.743000000715 28999999.965999960899 27869999.962999999523 3965643.939000010025 60346.866147531 2024-02-06T20:47:15.146652+00:00 19989833.743000000715 29000000.056000050157 27870000.037999991328 3966084.966000080109 60346.866159283 2024-02-06T20:47:16.162037+00:00 19989833.741000000387 28999999.968999978155 27869999.967999991030 3963829.189000010025 60346.866170854 2024-02-06T20:47:17.161799+00:00 19989833.742000009865 28999999.991000000387 27870000.009999990463 3966326.888000010978 60346.866182426 2024-02-06T20:47:18.161562+00:00 19989833.739999979734 29000000.003000020981 27869999.990000009537 3968270.927999972831 60346.866193997 2024-02-06T20:47:19.161326+00:00 19989833.743999991566 28999999.987999979407 27869999.991000000387 3964835.014999986161 60346.866205387 2024-02-06T20:47:20.145467+00:00 19989833.744000021368 29000000.050000008196 27870000.046000000089 3963065.105000019073 60346.866217140 2024-02-06T20:47:21.160852+00:00 19989833.741000000387 28999999.955999970436 27869999.941000040621 3966408.963999987114 60346.866228530 2024-02-06T20:47:22.144993+00:00 19989833.741000000387 29000000.006000038236 27870000.010999981314 3961800.000999927986 60346.866240282 2024-02-06T20:47:23.160378+00:00 19989833.741000000387 28999999.996999919415 27870000.022999998182 3969061.000000000000 60346.866251673 2024-02-06T20:47:24.144520+00:00 19989833.745999988168 29000000.037000060081 27870000.003999948502 3967044.988000034820 60346.866263425 2024-02-06T20:47:25.159904+00:00 19989833.738000039011 28999999.985999941826 27870000.022000070661 3965061.975000023842 60346.866274816 2024-02-06T20:47:26.144046+00:00 19989833.741000000387 28999999.981999989599 27870000.013000011444 3970827.103999971878 60346.866286567 2024-02-06T20:47:27.159430+00:00 19989833.741999980062 28999999.995000001043 27870000.000000000000 3966569.858999968041 60346.866297958 2024-02-06T20:47:28.143572+00:00 19989833.741000000387 29000000.009000059217 27869999.960999969393 3968173.961000084877 60346.866309710 2024-02-06T20:47:29.158957+00:00 19989833.745000001043 28999999.985999941826 27869999.998999949545 3965048.049999951851 60346.866321101 2024-02-06T20:47:30.143098+00:00 19989833.739000018686 29000000.035000089556 27870000.014999989420 3967996.096000074875 60346.866332853 2024-02-06T20:47:31.158482+00:00 19989833.740000009537 28999999.985999941826 27869999.959000110626 3961877.870999931823 60346.866344243 2024-02-06T20:47:32.142625+00:00 19989833.744999948889 28999999.998000029474 27869999.995999928564 3970515.146999955177 60346.866355996 2024-02-06T20:47:33.158008+00:00 19989833.742000039667 28999999.991999980062 27870000.021999958903 3967087.939000010025 60346.866367386 2024-02-06T20:47:34.142151+00:00 19989833.740999940783 29000000.014000058174 27870000.015000101179 3965893.972000002861 60346.866379138 2024-02-06T20:47:35.157535+00:00 19989833.744000080973 28999999.996999979019 27870000.025999899954 3971983.027999997139 60346.866390529 2024-02-06T20:47:36.141677+00:00 19989833.740000009537 28999999.983999971300 27869999.938000079244 3964077.953000069130 60346.866402281 2024-02-06T20:47:37.157063+00:00 19989833.740999940783 29000000.024999979883 27870000.010999921709 3966512.046000003815 60346.866413852 2024-02-06T20:47:38.156824+00:00 19989833.741000059992 28999999.976000070572 27870000.002000089735 3971107.988999962807 60346.866425423 2024-02-06T20:47:39.156587+00:00 19989833.746999979019 29000000.038999918848 27870000.013000011444 3969760.925999999046 60346.866436995 2024-02-06T20:47:40.156350+00:00 19989833.736999988556 28999999.950000051409 27870000.001999970526 3966561.014000058174 60346.866448566 2024-02-06T20:47:41.156114+00:00 19989833.745000001043 29000000.022999998182 27869999.980000019073 3965551.020999907982 60346.866460138 2024-02-06T20:47:42.155877+00:00 19989833.738999959081 28999999.980999950320 27870000.007999900728 3968313.022000073921 60346.866471709 2024-02-06T20:47:43.155640+00:00 19989833.743000030518 28999999.986999999732 27869999.958999998868 3970488.069000006188 60346.866483280 2024-02-06T20:47:44.155403+00:00 19989833.738999959081 29000000.004999998957 27870000.028999999166 3966588.886999965180 60346.866494851 2024-02-06T20:47:45.155166+00:00 19989833.745000001043 29000000.003000009805 27869999.989000011235 3969973.103000044823 60346.866506423 2024-02-06T20:47:46.154929+00:00 19989833.741000059992 28999999.993000000715 27870000.004999998957 3966144.926999927033 60346.866517994 2024-02-06T20:47:47.154693+00:00 19989833.745000001043 29000000.015999991447 27869999.974999990314 3968069.050000071991 60346.866529565 2024-02-06T20:47:48.154455+00:00 19989833.738999959081 28999999.999000009149 27870000.015000019222 3966376.945999979973 60346.866541137 2024-02-06T20:47:49.154219+00:00 19989833.743000030518 29000000.028000000864 27870000.019999980927 3968808.998000026215 60346.866552708 2024-02-06T20:47:50.153982+00:00 19989833.740999940783 28999999.991000000387 27870000.054000020027 3969508.050999999046 60346.866564279 2024-02-06T20:47:51.153745+00:00 19989833.747000098228 28999999.972000028938 27869999.914999991655 3963433.953999996185 60346.866575851 2024-02-06T20:47:52.153508+00:00 19989833.737999919802 29000000.008999940008 27870000.076000008732 3963132.950999975204 60346.866587422 2024-02-06T20:47:53.153271+00:00 19989833.738000039011 28999999.984000030905 27869999.976000010967 3963628.090000032913 60346.866598994 2024-02-06T20:47:54.153034+00:00 19989833.745999928564 29000000.032999988645 27870000.005999978632 3965847.034999967087 60346.866610565 2024-02-06T20:47:55.152797+00:00 19989833.742000099272 28999999.993000030518 27869999.980000019073 3966861.908999919891 60346.866622136 2024-02-06T20:47:56.152561+00:00 19989833.741999980062 28999999.968999978155 27870000.035999950022 3964089.047000051010 60346.866633708 2024-02-06T20:47:57.152323+00:00 19989833.740000009537 29000000.052999969572 27869999.986000001431 3967786.930000067223 60346.866645279 2024-02-06T20:47:58.152087+00:00 19989833.743999961764 28999999.975000020117 27870000.008000019938 3964661.152999997139 60346.866656850 2024-02-06T20:47:59.151850+00:00 19989833.738999959081 29000000.008000019938 27869999.945999979973 3963945.912999988068 60346.866668421 2024-02-06T20:48:00.151613+00:00 19989833.745000001043 28999999.978999968618 27870000.026000019163 3968351.996999979019 60346.866680174 2024-02-06T20:48:01.166997+00:00 19989833.739999998361 29000000.025999959558 27870000.009000059217 3971727.008999944199 60346.866691564 2024-02-06T20:48:02.151138+00:00 19989833.741000000387 28999999.984000090510 27869999.974999900907 3963315.031000018120 60346.866703316 2024-02-06T20:48:03.166523+00:00 19989833.741999998689 28999999.985999941826 27870000.039000030607 3968616.990000010002 60346.866714707 2024-02-06T20:48:04.150665+00:00 19989833.743000000715 29000000.003000020981 27869999.940999981016 3966534.909000039101 60346.866726459 2024-02-06T20:48:05.166050+00:00 19989833.741999998689 29000000.016999959946 27869999.999000068754 3966638.110999941826 60346.866737850 2024-02-06T20:48:06.150191+00:00 19989833.738999988884 28999999.971000079066 27870000.019999980927 3961518.940999985207 60346.866749601 2024-02-06T20:48:07.165575+00:00 19989833.743000000715 29000000.005999919027 27870000.013999938965 3969931.996000051033 60346.866760992 2024-02-06T20:48:08.149717+00:00 19989833.744000021368 29000000.044000029564 27870000.055999990553 3964066.044999957085 60346.866772744 2024-02-06T20:48:09.165102+00:00 19989833.739999979734 28999999.975000020117 27869999.952000018209 3963598.981999992859 60346.866784135 2024-02-06T20:48:10.149243+00:00 19989833.741000030190 28999999.986999988556 27869999.996999979019 3962161.023000001907 60346.866795887 2024-02-06T20:48:11.164627+00:00 19989833.744999971241 29000000.014999989420 27869999.978999968618 3965727.008000016212 60346.866807277 2024-02-06T20:48:12.148770+00:00 19989833.742000009865 29000000.029000040144 27870000.046000000089 3963547.881000041962 60346.866819030 2024-02-06T20:48:13.164154+00:00 19989833.739999979734 28999999.988999959081 27870000.008000019938 3963401.093999981880 60346.866830420 2024-02-06T20:48:14.148296+00:00 19989833.744000021368 28999999.995000001043 27869999.985000010580 3965383.985000013839 60346.866842172 2024-02-06T20:48:15.163680+00:00 19989833.737999979407 28999999.975000020117 27870000.009999990463 3963584.000999927986 60346.866853563 2024-02-06T20:48:16.147822+00:00 19989833.743000030518 29000000.013999938965 27870000.024000048637 3962409.090000032913 60346.866865315 2024-02-06T20:48:17.163206+00:00 19989833.745000001043 29000000.027000069618 27869999.991999980062 3966187.907000064850 60346.866876706 2024-02-06T20:48:18.147348+00:00 19989833.742999970913 28999999.955999970436 27869999.934999939054 3964869.981999992859 60346.866888277 2024-02-06T20:48:19.147112+00:00 19989833.739000018686 28999999.998999949545 27870000.041000008583 3963564.039999961853 60346.866899848 2024-02-06T20:48:20.146875+00:00 19989833.740000009537 29000000.013999998569 27869999.978000041097 3963761.860000013839 60346.866911420 2024-02-06T20:48:21.146638+00:00 19989833.741999980062 28999999.977000001818 27869999.971999999136 3966491.179000020027 60346.866923172 2024-02-06T20:48:22.162022+00:00 19989833.745000001043 29000000.059000000358 27870000.078999999911 3969575.059000014793 60346.866934562 2024-02-06T20:48:23.146164+00:00 19989833.737999979407 28999999.945999991149 27869999.967999998480 3964852.919999957085 60346.866946314 2024-02-06T20:48:24.161549+00:00 19989833.743000030518 29000000.003000009805 27869999.940999999642 3965269.036999940872 60346.866957705 2024-02-06T20:48:25.145690+00:00 19989833.742999970913 29000000.013000011444 27870000.030000001192 3965321.874000072014 60346.866969457 2024-02-06T20:48:26.161074+00:00 19989833.742999970913 29000000.002999991179 27870000.048000011593 3965897.059999942780 60346.866980847 2024-02-06T20:48:27.145217+00:00 19989833.743000030518 28999999.965999990702 27869999.954999979585 3960456.092000008095 60346.866992599 2024-02-06T20:48:28.160601+00:00 19989833.736999988556 29000000.065000031143 27870000.015000019222 3966260.955000042915 60346.867003990 2024-02-06T20:48:29.144743+00:00 19989833.744000080973 28999999.958000000566 27869999.993999991566 3968463.967000008095 60346.867015742 2024-02-06T20:48:30.160127+00:00 19989833.745000001043 29000000.024999979883 27869999.983000010252 3964739.008000016212 60346.867027133 2024-02-06T20:48:31.144268+00:00 19989833.738999959081 28999999.981000009924 27869999.969999969006 3964712.970999956131 60346.867038885 2024-02-06T20:48:32.159653+00:00 19989833.740999940783 29000000.006999969482 27870000.059999998659 3968439.953999996185 60346.867050275 2024-02-06T20:48:33.143794+00:00 19989833.741000059992 29000000.000000000000 27869999.993000030518 3967445.037999988068 60346.867062028 2024-02-06T20:48:34.159179+00:00 19989833.745000001043 28999999.983000040054 27869999.977000001818 3965081.031000018120 60346.867073418 2024-02-06T20:48:35.143321+00:00 19989833.740000009537 29000000.015999969095 27870000.047999981791 3963027.962000011932 60346.867085170 2024-02-06T20:48:36.158706+00:00 19989833.743999961764 29000000.017000019550 27870000.004000011832 3970527.082999945153 60346.867096561 2024-02-06T20:48:37.142847+00:00 19989833.741999980062 28999999.995999988168 27869999.984000030905 3967328.950000048149 60346.867108313 2024-02-06T20:48:38.158231+00:00 19989833.740000009537 28999999.985000010580 27870000.000999990851 3965918.057000041008 60346.867119703 2024-02-06T20:48:39.142373+00:00 19989833.743000030518 29000000.006999969482 27870000.018999990076 3967707.921000003815 60346.867131456 2024-02-06T20:48:40.157757+00:00 19989833.740000009537 29000000.004000071436 27869999.950999978930 3968075.957999945153 60346.867142846 2024-02-06T20:48:41.141899+00:00 19989833.743999961764 28999999.995999928564 27869999.995000001043 3963696.055000067223 60346.867154598 2024-02-06T20:48:42.157284+00:00 19989833.740000009537 28999999.986000061035 27869999.996000051498 3965160.027999997139 60346.867165989 2024-02-06T20:48:43.141424+00:00 19989833.744000080973 29000000.013999938965 27870000.014999989420 3967739.890999913216 60346.867177741 2024-02-06T20:48:44.156810+00:00 19989833.741999980062 28999999.983999971300 27870000.029999971390 3967356.124000072014 60346.867189312 2024-02-06T20:48:45.156573+00:00 19989833.738999959081 29000000.032000061125 27869999.981000069529 3966758.870999999810 60346.867200884 2024-02-06T20:48:46.156336+00:00 19989833.743999961764 28999999.977999929339 27869999.992999911308 3964221.098999998998 60346.867212455 2024-02-06T20:48:47.156100+00:00 19989833.741000059992 28999999.990000009537 27870000.001999970526 3963563.055000000168 60346.867224026 2024-02-06T20:48:48.155863+00:00 19989833.741999980062 29000000.009000059217 27869999.998000029474 3962347.010000002105 60346.867235597 2024-02-06T20:48:49.155624+00:00 19989833.745000001043 28999999.986999988556 27870000.008000019938 3966404.899999998976 60346.867247169 2024-02-06T20:48:50.155389+00:00 19989833.738000039011 29000000.003999948502 27870000.004999998957 3967337.066000000108 60346.867258740 2024-02-06T20:48:51.155151+00:00 19989833.742999911308 28999999.984000090510 27869999.958999991417 3960900.986000000965 60346.867270311 2024-02-06T20:48:52.154915+00:00 19989833.744000080973 29000000.022999998182 27870000.055999990553 3964326.989000000060 60346.867281883 2024-02-06T20:48:53.154678+00:00 19989833.740000009537 28999999.988999959081 27870000.004000071436 3965224.033999998122 60346.867293454 2024-02-06T20:48:54.154441+00:00 19989833.739999998361 28999999.998000029474 27869999.962999939919 3962042.939999998081 60346.867305025 2024-02-06T20:48:55.154204+00:00 19989833.741000000387 29000000.031000021845 27870000.052999969572 3965251.973000004888 60346.867316597 2024-02-06T20:48:56.153968+00:00 19989833.745999999344 28999999.965999960899 27869999.953000068665 3969957.008000000846 60346.867328168 2024-02-06T20:48:57.153731+00:00 19989833.741999991238 29000000.039000000805 27870000.018000010401 3967526.969999998808 60346.867339740 2024-02-06T20:48:58.153494+00:00 19989833.742000009865 28999999.978999998420 27869999.982999920845 3962292.071999996901 60346.867351311 2024-02-06T20:48:59.153257+00:00 19989833.739999990910 29000000.015000000596 27869999.995000001043 3967488.929000005126 60346.867362882 2024-02-06T20:49:00.153020+00:00 19989833.742999989539 28999999.982999999076 27870000.048000000417 3963829.000000000000 60346.867374454 2024-02-06T20:49:01.152783+00:00 19989833.742000009865 28999999.978000000119 27869999.949999999255 3962077.020999997854 60346.867386025 2024-02-06T20:49:02.152545+00:00 19989833.741000000387 29000000.034000009298 27870000.026999998838 3965884.994000003207 60346.867397596 2024-02-06T20:49:03.152309+00:00 19989833.742000009865 29000000.002000000328 27870000.017000000924 3967230.049999997020 60346.867409167 2024-02-06T20:49:04.152072+00:00 19989833.737999979407 29000000.009999990463 27869999.976000010967 3962894.966000006068 60346.867420739 2024-02-06T20:49:05.151835+00:00 19989833.746000021696 28999999.984000001103 27869999.984999980778 3969180.015999988187 60346.867432491 2024-02-06T20:49:06.167220+00:00 19989833.741000000387 28999999.987999979407 27869999.965999990702 3965851.015000001062 60346.867443881 2024-02-06T20:49:07.151362+00:00 19989833.738000009209 29000000.040000021458 27870000.081000000238 3958830.984000011813 60346.867455633 2024-02-06T20:49:08.166746+00:00 19989833.745999988168 28999999.958000000566 27869999.914000000805 3966985.920999988914 60346.867467024 2024-02-06T20:49:09.150888+00:00 19989833.744000021368 29000000.013000011444 27870000.100000020117 3964509.101999998093 60346.867478776 2024-02-06T20:49:10.166272+00:00 19989833.740000009537 28999999.981999989599 27869999.936999980360 3964318.969000012148 60346.867490167 2024-02-06T20:49:11.150414+00:00 19989833.741000000387 28999999.991999980062 27869999.987999979407 3967047.053999990225 60346.867501919 2024-02-06T20:49:12.165799+00:00 19989833.741999980062 29000000.034000039101 27869999.975000020117 3966904.930000007153 60346.867513309 2024-02-06T20:49:13.149940+00:00 19989833.741999980062 28999999.961999949068 27870000.023999989033 3967952.025999993086 60346.867525062 2024-02-06T20:49:14.165324+00:00 19989833.743000030518 29000000.031000021845 27869999.992000039667 3964970.903999999166 60346.867536452 2024-02-06T20:49:15.149467+00:00 19989833.741999980062 29000000.023999989033 27870000.023999989033 3963413.080999999773 60346.867548023 2024-02-06T20:49:16.149229+00:00 19989833.744000021368 28999999.996000051498 27870000.050999999046 3967553.070000008214 60346.867559595 2024-02-06T20:49:17.148992+00:00 19989833.737999979407 28999999.967999938875 27869999.960999969393 3969347.001999989152 60346.867571166 2024-02-06T20:49:18.148755+00:00 19989833.740000009537 28999999.980000019073 27869999.939000010490 3966014.037000014912 60346.867582737 2024-02-06T20:49:19.148519+00:00 19989833.746999979019 29000000.021000031382 27870000.067999958992 3964262.914000004996 60346.867594309 2024-02-06T20:49:20.148281+00:00 19989833.742999970913 29000000.003999948502 27869999.997000098228 3964609.923999994993 60346.867605880 2024-02-06T20:49:21.148044+00:00 19989833.738000039011 28999999.996000051498 27869999.974999900907 3967501.083000003826 60346.867617452 2024-02-06T20:49:22.147807+00:00 19989833.743999961764 29000000.000000000000 27870000.006000038236 3967426.935999989975 60346.867629023 2024-02-06T20:49:23.147571+00:00 19989833.742000099272 29000000.028000000864 27870000.004999998957 3964554.057999997865 60346.867640594 2024-02-06T20:49:24.147334+00:00 19989833.741999980062 28999999.970999959856 27869999.962000008672 3966948.029000014067 60346.867652166 2024-02-06T20:49:25.147097+00:00 19989833.741999980062 29000000.000000000000 27870000.067999958992 3967493.908999979030 60346.867663737 2024-02-06T20:49:26.146861+00:00 19989833.737999919802 29000000.000000000000 27869999.984000090510 3967649.988000005018 60346.867675308 2024-02-06T20:49:27.146624+00:00 19989833.744000080973 29000000.008000019938 27870000.012999888510 3970545.039000004996 60346.867686879 2024-02-06T20:49:28.146387+00:00 19989833.743999961764 28999999.963999990374 27869999.973000049591 3963309.044999986887 60346.867698632 2024-02-06T20:49:29.161771+00:00 19989833.740000009537 29000000.064000010490 27870000.004000071436 3962818.923000007868 60346.867710022 2024-02-06T20:49:30.145913+00:00 19989833.740000009537 28999999.965000029653 27869999.952999949455 3965139.036000012886 60346.867721774 2024-02-06T20:49:31.161297+00:00 19989833.743999961764 28999999.998000029474 27870000.028000000864 3961250.979999988806 60346.867733165 2024-02-06T20:49:32.145439+00:00 19989833.742000099272 29000000.002999901772 27869999.973000049591 3963570.095999985933 60346.867744917 2024-02-06T20:49:33.160823+00:00 19989833.742999911308 29000000.024000048637 27870000.046999931335 3966490.114000021946 60346.867756308 2024-02-06T20:49:34.144965+00:00 19989833.736999988556 28999999.980000000447 27870000.013000011444 3963931.872999995947 60346.867768059 2024-02-06T20:49:35.160350+00:00 19989833.742000099272 28999999.954999998212 27869999.934000018984 3967366.875000000000 60346.867779450 2024-02-06T20:49:36.144491+00:00 19989833.744999889284 29000000.052999999374 27870000.064000010490 3962437.095999985933 60346.867791202 2024-02-06T20:49:37.159876+00:00 19989833.742000099272 29000000.039999991655 27870000.013000011444 3964696.937000005972 60346.867802593 2024-02-06T20:49:38.144018+00:00 19989833.737999919802 28999999.962000008672 27869999.978999968618 3968643.078999996185 60346.867814345 2024-02-06T20:49:39.159402+00:00 19989833.743000030518 29000000.005999978632 27869999.949999999255 3967272.955000013113 60346.867825735 2024-02-06T20:49:40.143544+00:00 19989833.743000030518 29000000.001000020653 27870000.039000000805 3962643.979999988806 60346.867837488 2024-02-06T20:49:41.158928+00:00 19989833.743000030518 28999999.968999978155 27869999.959999989718 3964574.094000012148 60346.867848878 2024-02-06T20:49:42.143070+00:00 19989833.739999890327 29000000.002999991179 27870000.025000009686 3969418.944000006188 60346.867860630 2024-02-06T20:49:43.158454+00:00 19989833.744000080973 29000000.026000019163 27870000.012000009418 3964213.106999992859 60346.867872021 2024-02-06T20:49:44.142596+00:00 19989833.738000039011 28999999.952000018209 27869999.996999979019 3966299.900000005960 60346.867883773 2024-02-06T20:49:45.157981+00:00 19989833.745999928564 29000000.042999979109 27870000.020000010729 3968071.975999981165 60346.867895164 2024-02-06T20:49:46.142122+00:00 19989833.741999980062 28999999.997999969870 27869999.962000008672 3967559.043000013102 60346.867906915 2024-02-06T20:49:47.157507+00:00 19989833.741000059992 29000000.008999999613 27870000.008999969810 3966089.947999984026 60346.867918306 2024-02-06T20:49:48.141648+00:00 19989833.741000000387 28999999.969000041485 27870000.018000010401 3967614.101000010967 60346.867930058 2024-02-06T20:49:49.157033+00:00 19989833.741999998689 29000000.014999989420 27870000.013000011444 3970345.856999992859 60346.867941630 2024-02-06T20:49:50.156796+00:00 19989833.740999989212 29000000.009999990463 27870000.009999990463 3966929.957000017166 60346.867953201 2024-02-06T20:49:51.156559+00:00 19989833.745000001043 28999999.966000020504 27869999.980000019073 3967725.061999977101 60346.867964773 2024-02-06T20:49:52.156321+00:00 19989833.739000011235 29000000.023999929428 27869999.932999968529 3970359.021000028122 60346.867976344 2024-02-06T20:49:53.156086+00:00 19989833.743000000715 29000000.037000060081 27870000.086000028998 3964598.042999982834 60346.867987915 2024-02-06T20:49:54.155849+00:00 19989833.743000000715 28999999.985999941826 27870000.036000009626 3960228.931999980938 60346.867999486 2024-02-06T20:49:55.155612+00:00 19989833.741000000387 28999999.948000069708 27869999.927999969572 3961353.076000034809 60346.868011057 2024-02-06T20:49:56.155374+00:00 19989833.740000009537 29000000.021000031382 27870000.013000011444 3967449.925000011921 60346.868022629 2024-02-06T20:49:57.155138+00:00 19989833.741000000387 29000000.008999940008 27870000.002999961376 3967774.075999975204 60346.868034200 2024-02-06T20:49:58.154900+00:00 19989833.745999988168 28999999.996000051498 27869999.988000039011 3964273.004000008106 60346.868045771 2024-02-06T20:49:59.154664+00:00 19989833.741000000387 29000000.000999931246 27869999.988000039011 3969335.042999982834 60346.868057343 2024-02-06T20:50:00.154427+00:00 19989833.743000000715 29000000.019999980927 27870000.031000021845 3966517.977999985218 60346.868068914 2024-02-06T20:50:01.154190+00:00 19989833.740000009537 28999999.971999999136 27869999.986999988556 3967406.902999997139 60346.868080486 2024-02-06T20:50:02.153953+00:00 19989833.741999980062 29000000.001000050455 27869999.954999919981 3968576.084000051022 60346.868092057 2024-02-06T20:50:03.153716+00:00 19989833.743000030518 29000000.018000010401 27870000.047999981791 3969418.899999976158 60346.868103628 2024-02-06T20:50:04.153479+00:00 19989833.743999961764 29000000.019000049680 27870000.032000061125 3966481.077000021935 60346.868115200 2024-02-06T20:50:05.153243+00:00 19989833.737000048161 28999999.951999899000 27869999.973000049591 3967462.962999999989 60346.868126771 2024-02-06T20:50:06.153006+00:00 19989833.741000000387 29000000.014000058174 27869999.992999911308 3964564.980999947060 60346.868138342 2024-02-06T20:50:07.152769+00:00 19989833.741000000387 28999999.995999928564 27870000.009000059217 3965633.993000030983 60346.868149914 2024-02-06T20:50:08.152532+00:00 19989833.747999969870 29000000.009000059217 27870000.001999970526 3966586.134999989998 60346.868161485 2024-02-06T20:50:09.152295+00:00 19989833.736000001431 28999999.988000039011 27869999.968999978155 3965475.972000002861 60346.868173056 2024-02-06T20:50:10.152058+00:00 19989833.744000021368 29000000.038999918848 27870000.026000019163 3963186.962999999989 60346.868184627 2024-02-06T20:50:11.151821+00:00 19989833.741999980062 28999999.973999999464 27869999.983000040054 3967463.984000027180 60346.868196199 2024-02-06T20:50:12.151584+00:00 19989833.743000030518 29000000.017000000924 27870000.022999998182 3967851.972000002861 60346.868207770 2024-02-06T20:50:13.151348+00:00 19989833.738999959081 28999999.989999990910 27869999.975999951363 3968963.032999991905 60346.868219342 2024-02-06T20:50:14.151110+00:00 19989833.745000060648 28999999.993000000715 27870000.019000049680 3970929.995000004768 60346.868230913 2024-02-06T20:50:15.150873+00:00 19989833.740999940783 29000000.039000000805 27869999.989999890327 3967084.944000006188 60346.868242484 2024-02-06T20:50:16.150636+00:00 19989833.741999980062 28999999.938999980688 27869999.992000099272 3967114.945999979973 60346.868254055 2024-02-06T20:50:17.150400+00:00 19989833.744000080973 29000000.050000008196 27870000.037000000477 3965781.046000003815 60346.868265627 2024-02-06T20:50:18.150163+00:00 19989833.740000009537 28999999.978000018746 27869999.982000000775 3969894.048999965191 60346.868277198 2024-02-06T20:50:19.149926+00:00 19989833.740999940783 29000000.023999959230 27870000.024000000209 3962215.967999995220 60346.868288769 2024-02-06T20:50:20.149689+00:00 19989833.743999961764 28999999.969000041485 27869999.991000000387 3965820.948000013828 60346.868300341 2024-02-06T20:50:21.149452+00:00 19989833.743000030518 29000000.014999989420 27870000.018999990076 3968178.097000002861 60346.868311912 2024-02-06T20:50:22.149215+00:00 19989833.738999959081 28999999.985000010580 27869999.958999991417 3970432.023999989033 60346.868323484 2024-02-06T20:50:23.148978+00:00 19989833.742000099272 29000000.015999969095 27870000.031000021845 3964996.953000009060 60346.868335055 2024-02-06T20:50:24.148742+00:00 19989833.740999940783 29000000.000000000000 27869999.974999990314 3969359.998000026215 60346.868346626 2024-02-06T20:50:25.148504+00:00 19989833.743999961764 28999999.980000019073 27869999.953999999911 3965170.043999969959 60346.868358198 2024-02-06T20:50:26.148268+00:00 19989833.742000099272 29000000.004000011832 27870000.033999979496 3964667.004000008106 60346.868369769 2024-02-06T20:50:27.148032+00:00 19989833.741999980062 29000000.030999958515 27870000.012000020593 3972479.048000038136 60346.868381340 2024-02-06T20:50:28.147793+00:00 19989833.740999940783 28999999.996000051498 27869999.999000009149 3968495.923999965191 60346.868392912 2024-02-06T20:50:29.147556+00:00 19989833.741000059992 29000000.008999999613 27870000.027000010014 3966499.947000027169 60346.868404483 2024-02-06T20:50:30.147320+00:00 19989833.743999961764 28999999.985000010580 27869999.993999961764 3964223.093999981880 60346.868416054 2024-02-06T20:50:31.147084+00:00 19989833.741000059992 28999999.986999988556 27869999.952000018209 3961816.968999981880 60346.868427625 2024-02-06T20:50:32.146846+00:00 19989833.745000001043 28999999.986999988556 27870000.000000000000 3967063.966000020970 60346.868439197 2024-02-06T20:50:33.146610+00:00 19989833.735999941826 28999999.990999940783 27870000.029999971390 3968279.046000003815 60346.868450768 2024-02-06T20:50:34.146372+00:00 19989833.743999961764 29000000.032000061125 27870000.020000040531 3965473.963999987114 60346.868462340 2024-02-06T20:50:35.146136+00:00 19989833.743000030518 28999999.981999989599 27869999.995999988168 3962682.005999981891 60346.868474091 2024-02-06T20:50:36.161520+00:00 19989833.739000078291 29000000.014999989420 27870000.020999971777 3960278.115000010002 60346.868485482 2024-02-06T20:50:37.145662+00:00 19989833.740999940783 28999999.985999941826 27869999.932999968529 3968167.887000023853 60346.868497234 2024-02-06T20:50:38.161046+00:00 19989833.743999961764 29000000.028000120074 27869999.992000099272 3968319.029999970924 60346.868508625 2024-02-06T20:50:39.145187+00:00 19989833.748000029474 28999999.966999888420 27870000.050999999046 3964961.046999990940 60346.868520377 2024-02-06T20:50:40.160572+00:00 19989833.735000010580 28999999.990000009537 27870000.013000011444 3961089.961000024807 60346.868531767 2024-02-06T20:50:41.144714+00:00 19989833.741000059992 29000000.024000048637 27869999.980999950320 3962639.036000012886 60346.868543520 2024-02-06T20:50:42.160098+00:00 19989833.743000000715 29000000.014999989420 27869999.986999988556 3966839.978999971878 60346.868554910 2024-02-06T20:50:43.144240+00:00 19989833.747999999672 28999999.975000020117 27870000.014999989420 3966246.946000040043 60346.868566662 2024-02-06T20:50:44.159625+00:00 19989833.738000009209 29000000.008000019938 27869999.973000049591 3964324.966999948025 60346.868578053 2024-02-06T20:50:45.143767+00:00 19989833.741000000387 28999999.980999950320 27869999.998999949545 3965636.093000053894 60346.868589805 2024-02-06T20:50:46.159150+00:00 19989833.738000009209 29000000.017000079155 27870000.016000028700 3962926.976999998093 60346.868601196 2024-02-06T20:50:47.143292+00:00 19989833.743999999017 28999999.996999979019 27870000.041999939829 3964737.032999991905 60346.868612948 2024-02-06T20:50:48.158677+00:00 19989833.741000000387 28999999.997000001371 27869999.942000031471 3965320.843999981880 60346.868624338 2024-02-06T20:50:49.142819+00:00 19989833.745999988168 28999999.974000010639 27870000.022999998182 3967045.138999999035 60346.868636090 2024-02-06T20:50:50.158204+00:00 19989833.740000009537 29000000.013000000268 27869999.971999999136 3964246.930000007153 60346.868647481 2024-02-06T20:50:51.142345+00:00 19989833.739999979734 28999999.977000001818 27870000.004999998957 3966337.981999992859 60346.868659233 2024-02-06T20:50:52.157730+00:00 19989833.742000009865 29000000.016999989748 27869999.991000059992 3963651.123000026215 60346.868670624 2024-02-06T20:50:53.141871+00:00 19989833.745999988168 29000000.029000010341 27870000.046999931335 3966260.006999969017 60346.868682376 2024-02-06T20:50:54.157256+00:00 19989833.738000039011 29000000.018999990076 27870000.027000069618 3965350.934000014793 60346.868693766 2024-02-06T20:50:55.141397+00:00 19989833.743999961764 28999999.963999990374 27869999.968999978155 3966153.967000008095 60346.868705519 2024-02-06T20:50:56.156781+00:00 19989833.740000009537 29000000.009999990463 27869999.942999999970 3961080.079999982845 60346.868717090 2024-02-06T20:50:57.156545+00:00 19989833.743000030518 29000000.030000030994 27870000.034000001848 3962777.023000001907 60346.868728661 2024-02-06T20:50:58.156308+00:00 19989833.741999980062 28999999.957000020891 27870000.015000000596 3968074.879000008106 60346.868740232 2024-02-06T20:50:59.156071+00:00 19989833.742999970913 29000000.012999951839 27870000.000000000000 3967925.000999987125 60346.868751803 2024-02-06T20:51:00.155834+00:00 19989833.739000018686 28999999.997000038624 27870000.004999998957 3968249.921000003815 60346.868763375 2024-02-06T20:51:01.155597+00:00 19989833.745999988168 29000000.006999969482 27869999.993000000715 3963141.131000041962 60346.868774946 2024-02-06T20:51:02.155361+00:00 19989833.740000009537 28999999.962999999523 27869999.981000009924 3965950.024999976158 60346.868786518 2024-02-06T20:51:03.155123+00:00 19989833.742999970913 29000000.037000000477 27870000.025000009686 3965103.985000013839 60346.868798089 2024-02-06T20:51:04.154887+00:00 19989833.739000018686 29000000.009999990463 27870000.019999980927 3964213.000000000000 60346.868809660 2024-02-06T20:51:05.154649+00:00 19989833.744000021368 28999999.986000001431 27870000.008000019938 3969826.954999924172 60346.868821232 2024-02-06T20:51:06.154413+00:00 19989833.742999970913 28999999.987000048161 27869999.958000000566 3967029.047000051010 60346.868832803 2024-02-06T20:51:07.154176+00:00 19989833.737999979407 29000000.023999929428 27870000.039999961853 3969398.904999970924 60346.868844374 2024-02-06T20:51:08.153938+00:00 19989833.741999980062 28999999.995000001043 27869999.983000040054 3966579.090000032913 60346.868855946 2024-02-06T20:51:09.153702+00:00 19989833.742000099272 28999999.978000041097 27869999.962000008672 3964771.942999958992 60346.868867517 2024-02-06T20:51:10.153465+00:00 19989833.745999928564 29000000.004999998957 27870000.043999969959 3966590.009999989998 60346.868879088 2024-02-06T20:51:11.153228+00:00 19989833.738000039011 29000000.001999970526 27869999.993000030518 3965886.093000053894 60346.868890479 2024-02-06T20:51:12.137370+00:00 19989833.741999980062 29000000.003000020981 27869999.912999991328 3966271.934000014793 60346.868902231 2024-02-06T20:51:13.152754+00:00 19989833.741999980062 28999999.998000029474 27870000.085999969393 3962993.018999934196 60346.868913622 2024-02-06T20:51:14.136896+00:00 19989833.743000030518 29000000.018999930471 27869999.982999980450 3965593.921000003815 60346.868925374 2024-02-06T20:51:15.152281+00:00 19989833.741999980062 28999999.980000019073 27869999.975000020117 3959329.052999972831 60346.868936764 2024-02-06T20:51:16.136423+00:00 19989833.741999980062 29000000.019000049680 27869999.973000049591 3966492.989000082016 60346.868948516 2024-02-06T20:51:17.151807+00:00 19989833.741999980062 28999999.973999980837 27870000.032999988645 3967408.967999935150 60346.868960088 2024-02-06T20:51:18.151570+00:00 19989833.741000059992 29000000.046000000089 27870000.051999930292 3960857.053000092972 60346.868971659 2024-02-06T20:51:19.151333+00:00 19989833.740999940783 28999999.978000041097 27869999.975000020117 3969359.038999915123 60346.868983231 2024-02-06T20:51:20.151096+00:00 19989833.744000080973 28999999.987999919802 27869999.978999968618 3969216.907999991905 60346.868994802 2024-02-06T20:51:21.150859+00:00 19989833.740999940783 28999999.981000069529 27870000.010000109673 3968453.935000061989 60346.869006373 2024-02-06T20:51:22.150622+00:00 19989833.739000078291 29000000.026999950409 27869999.973999980837 3969000.100000023842 60346.869017944 2024-02-06T20:51:23.150385+00:00 19989833.745999928564 28999999.973999980837 27869999.980999950320 3966144.986999989022 60346.869029515 2024-02-06T20:51:24.150149+00:00 19989833.741999980062 29000000.019000049680 27870000.045000080019 3966921.082999945153 60346.869041087 2024-02-06T20:51:25.149912+00:00 19989833.740000009537 29000000.004999998957 27870000.015999909490 3968990.996999979019 60346.869052658 2024-02-06T20:51:26.149674+00:00 19989833.741000059992 29000000.002999998629 27869999.989000078291 3965923.998000026215 60346.869064230 2024-02-06T20:51:27.149438+00:00 19989833.741999980062 28999999.964999999851 27870000.007999900728 3965200.940000057220 60346.869075801 2024-02-06T20:51:28.149201+00:00 19989833.743000030518 29000000.015999991447 27869999.965000029653 3965337.100999950897 60346.869087372 2024-02-06T20:51:29.148964+00:00 19989833.745999928564 29000000.039000019431 27870000.029999971390 3964916.958000063896 60346.869098944 2024-02-06T20:51:30.148727+00:00 19989833.740000009537 28999999.982999980450 27869999.999000068754 3966304.991999983788 60346.869110515 2024-02-06T20:51:31.148490+00:00 19989833.743000030518 28999999.985000010580 27869999.968999978155 3971132.970999956131 60346.869122086 2024-02-06T20:51:32.148253+00:00 19989833.740000009537 28999999.964999999851 27869999.947000030428 3967556.983999968041 60346.869133658 2024-02-06T20:51:33.148016+00:00 19989833.742999911308 29000000.029000010341 27870000.074999928474 3967583.060000061989 60346.869145229 2024-02-06T20:51:34.147779+00:00 19989833.737000111490 29000000.028999980539 27869999.982999999076 3965722.991999983788 60346.869156800 2024-02-06T20:51:35.147543+00:00 19989833.745000001043 28999999.988999959081 27870000.024000000209 3965367.878000020981 60346.869168371 2024-02-06T20:51:36.147306+00:00 19989833.741000000387 28999999.978000041097 27869999.978999990970 3967019.050999999046 60346.869179943 2024-02-06T20:51:37.147069+00:00 19989833.745000001043 28999999.995000001043 27869999.990000009537 3961110.044000030030 60346.869191514 2024-02-06T20:51:38.146832+00:00 19989833.738000009209 28999999.986999988556 27869999.997000008821 3971653.045999885071 60346.869203086 2024-02-06T20:51:39.146595+00:00 19989833.738999988884 29000000.036000009626 27870000.019999980927 3968269.835000038147 60346.869214657 2024-02-06T20:51:40.146358+00:00 19989833.746000010520 29000000.003999948502 27869999.990000009537 3967744.090999960899 60346.869226409 2024-02-06T20:51:41.161743+00:00 19989833.741000011563 29000000.002000030130 27870000.015999998897 3966288.998000026215 60346.869237800 2024-02-06T20:51:42.145884+00:00 19989833.742999970913 29000000.017000019550 27870000.007999990135 3970887.953999996185 60346.869249552 2024-02-06T20:51:43.161269+00:00 19989833.741000030190 28999999.991999920458 27869999.986000001431 3967158.147000073921 60346.869260942 2024-02-06T20:51:44.145411+00:00 19989833.741000000387 28999999.980000019073 27870000.000999990851 3962041.952999948990 60346.869272694 2024-02-06T20:51:45.160795+00:00 19989833.745999988168 28999999.986999988556 27869999.999000009149 3963688.858000040054 60346.869284085 2024-02-06T20:51:46.144937+00:00 19989833.738999988884 29000000.000000000000 27870000.002000030130 3964844.139999986161 60346.869295837 2024-02-06T20:51:47.160321+00:00 19989833.741000000387 29000000.036000009626 27869999.996999979019 3970615.911000012886 60346.869307227 2024-02-06T20:51:48.144463+00:00 19989833.742000009865 28999999.991999980062 27869999.992999970913 3968838.077999948990 60346.869318980 2024-02-06T20:51:49.159848+00:00 19989833.742999970913 28999999.992000099272 27870000.034000039101 3964978.965000032913 60346.869330370 2024-02-06T20:51:50.143989+00:00 19989833.743000030518 28999999.997999910265 27870000.002999961376 3964811.968999981880 60346.869342122 2024-02-06T20:51:51.159374+00:00 19989833.741999980062 29000000.008000019938 27869999.977000001818 3964503.743000030983 60346.869353513 2024-02-06T20:51:52.143515+00:00 19989833.738000039011 28999999.955000039190 27869999.999000009149 3969245.338999987114 60346.869365265 2024-02-06T20:51:53.158900+00:00 19989833.745000001043 29000000.062999960035 27870000.049999948591 3967549.911999940872 60346.869376656 2024-02-06T20:51:54.143041+00:00 19989833.739999949932 28999999.968000050634 27869999.959000110626 3968172.050000071991 60346.869388408 2024-02-06T20:51:55.158427+00:00 19989833.745999988168 29000000.020999908447 27870000.004999998957 3963647.003999948967 60346.869399798 2024-02-06T20:51:56.142568+00:00 19989833.737000048161 28999999.974000100046 27869999.977000001818 3961677.063000082970 60346.869411550 2024-02-06T20:51:57.157952+00:00 19989833.741999980062 29000000.004999998957 27870000.020999908447 3966030.932999968994 60346.869422941 2024-02-06T20:51:58.142094+00:00 19989833.745999988168 29000000.023999929428 27870000.008000019938 3966565.940999985207 60346.869434693 2024-02-06T20:51:59.157478+00:00 19989833.741999980062 29000000.014999989420 27869999.991999980062 3962004.995000004768 60346.869446083 2024-02-06T20:52:00.141620+00:00 19989833.738000039011 28999999.944000009447 27869999.981000069529 3966380.018000007141 60346.869457836 2024-02-06T20:52:01.157005+00:00 19989833.741999980062 29000000.013000011444 27869999.970999959856 3967871.036999940872 60346.869469226 2024-02-06T20:52:02.141147+00:00 19989833.741999980062 28999999.958999998868 27870000.006000038236 3965807.994000076782 60346.869480978 2024-02-06T20:52:03.156531+00:00 19989833.743000030518 29000000.058999989182 27870000.039000030607 3964210.072999954224 60346.869492549 2024-02-06T20:52:04.156294+00:00 19989833.743999961764 28999999.995000001043 27870000.014999989420 3965485.972000002861 60346.869504121 2024-02-06T20:52:05.156057+00:00 19989833.738000039011 28999999.977000001818 27869999.995000001043 3968991.044000030030 60346.869515692 2024-02-06T20:52:06.155820+00:00 19989833.743999961764 29000000.008999988437 27869999.969999909401 3965652.916000009049 60346.869527264 2024-02-06T20:52:07.155583+00:00 19989833.739000078291 28999999.969000011683 27870000.011000040919 3969516.964999914169 60346.869538835 2024-02-06T20:52:08.155346+00:00 19989833.745000001043 29000000.048999991268 27870000.004000071436 3965918.044000030030 60346.869550225 2024-02-06T20:52:09.139488+00:00 19989833.740999940783 29000000.001000020653 27869999.987999919802 3965477.032999991905 60346.869561978 2024-02-06T20:52:10.154873+00:00 19989833.741000059992 28999999.979999989271 27870000.006000038236 3968493.906000018120 60346.869573368 2024-02-06T20:52:11.139014+00:00 19989833.745000001043 29000000.012000020593 27870000.013000011444 3967507.021000028122 60346.869585120 2024-02-06T20:52:12.154399+00:00 19989833.738999959081 28999999.991999980062 27869999.998000029474 3964049.986999989022 60346.869596511 2024-02-06T20:52:13.138540+00:00 19989833.740999940783 29000000.013999998569 27870000.008000001311 3972231.027999997139 60346.869608263 2024-02-06T20:52:14.153924+00:00 19989833.744000080973 28999999.980000019073 27869999.986999999732 3973833.121000051033 60346.869619654 2024-02-06T20:52:15.138067+00:00 19989833.740999940783 28999999.989999949932 27870000.004000011832 3966215.922999978065 60346.869631406 2024-02-06T20:52:16.153451+00:00 19989833.741999980062 29000000.006000038236 27869999.980999991298 3962099.000999927986 60346.869642796 2024-02-06T20:52:17.137592+00:00 19989833.743000030518 29000000.007999960333 27870000.013000000268 3968132.054000020027 60346.869654548 2024-02-06T20:52:18.152977+00:00 19989833.741999980062 28999999.996000051498 27870000.020000010729 3966275.738000034820 60346.869665939 2024-02-06T20:52:19.137119+00:00 19989833.739000078291 29000000.040999948978 27870000.013999998569 3965872.128999948967 60346.869677691 2024-02-06T20:52:20.152503+00:00 19989833.745000001043 28999999.987000048161 27869999.977000001818 3966079.986000061035 60346.869689082 2024-02-06T20:52:21.136645+00:00 19989833.740999940783 28999999.975999951363 27870000.000999990851 3967276.097999929916 60346.869700834 2024-02-06T20:52:22.152030+00:00 19989833.743000030518 29000000.009000059217 27869999.994000021368 3964231.002000092994 60346.869712224 2024-02-06T20:52:23.136172+00:00 19989833.738000039011 29000000.013999938965 27870000.008999999613 3966114.923999906052 60346.869723977 2024-02-06T20:52:24.151556+00:00 19989833.741999980062 28999999.950999978930 27869999.917999979109 3968735.035000085831 60346.869735548 2024-02-06T20:52:25.151318+00:00 19989833.745999928564 29000000.031000021845 27870000.065999981016 3964467.993999958038 60346.869747119 2024-02-06T20:52:26.151082+00:00 19989833.743000030518 29000000.014000058174 27870000.031000021845 3965923.932999968994 60346.869758690 2024-02-06T20:52:27.150845+00:00 19989833.740000009537 29000000.000000000000 27869999.966000020504 3968008.001000047196 60346.869770261 2024-02-06T20:52:28.150608+00:00 19989833.740000009537 28999999.993000030518 27869999.965999960899 3963222.098000050057 60346.869781833 2024-02-06T20:52:29.150371+00:00 19989833.743000000715 28999999.977999929339 27870000.072000030428 3970621.970999956131 60346.869793404 2024-02-06T20:52:30.150134+00:00 19989833.741000000387 29000000.022000070661 27869999.975000020117 3967022.013999938965 60346.869804976 2024-02-06T20:52:31.149898+00:00 19989833.743000000715 29000000.004999998957 27870000.042999979109 3968880.008000016212 60346.869816547 2024-02-06T20:52:32.149660+00:00 19989833.739999990910 28999999.969999909401 27869999.962000008672 3963650.845000029076 60346.869828118 2024-02-06T20:52:33.149423+00:00 19989833.742000009865 29000000.014000058174 27869999.912999991328 3970712.105999947060 60346.869839690 2024-02-06T20:52:34.149187+00:00 19989833.738999988884 29000000.014999989420 27870000.064999941736 3964743.047000051010 60346.869851261 2024-02-06T20:52:35.148950+00:00 19989833.747000008821 28999999.990999940783 27869999.998000029474 3965462.047000051010 60346.869862832 2024-02-06T20:52:36.148713+00:00 19989833.739999979734 29000000.007000088692 27869999.991000059992 3969581.935999989975 60346.869874404 2024-02-06T20:52:37.148476+00:00 19989833.742000009865 29000000.021999958903 27870000.026999950409 3968224.921000003815 60346.869885975 2024-02-06T20:52:38.148239+00:00 19989833.741999980062 28999999.935000058264 27870000.009999990463 3965077.097000002861 60346.869897546 2024-02-06T20:52:39.148002+00:00 19989833.745000001043 29000000.026000000536 27870000.003000020981 3963700.965999960899 60346.869909118 2024-02-06T20:52:40.147765+00:00 19989833.739000018686 29000000.015999998897 27869999.970999959856 3964244.947000027169 60346.869920689 2024-02-06T20:52:41.147528+00:00 19989833.741999980062 29000000.021000001580 27870000.044000029564 3970441.013999938965 60346.869932260 2024-02-06T20:52:42.147291+00:00 19989833.745000001043 28999999.990000009537 27869999.985000010580 3965681.009000062943 60346.869943832 2024-02-06T20:52:43.147055+00:00 19989833.739000018686 29000000.017999991775 27870000.003999948502 3968133.029999970924 60346.869955403 2024-02-06T20:52:44.146818+00:00 19989833.742999970913 28999999.988000009209 27870000.006000038236 3967011.087000011932 60346.869966974 2024-02-06T20:52:45.146581+00:00 19989833.739000018686 28999999.995999988168 27869999.986999988556 3964959.967999935150 60346.869978546 2024-02-06T20:52:46.146343+00:00 19989833.742999970913 28999999.974000010639 27869999.986000061035 3963154.964000105858 60346.869990117 2024-02-06T20:52:47.146107+00:00 19989833.743000030518 28999999.978000018746 27869999.965999960899 3965585.962999939919 60346.870001869 2024-02-06T20:52:48.161491+00:00 19989833.742999970913 29000000.000000000000 27870000.014000058174 3961518.115000010002 60346.870013259 2024-02-06T20:52:49.145633+00:00 19989833.741000000387 29000000.025999959558 27869999.985999941826 3964663.986999989022 60346.870025012 2024-02-06T20:52:50.161018+00:00 19989833.741000000387 29000000.011000040919 27870000.064000010490 3965869.883000016212 60346.870036402 2024-02-06T20:52:51.145160+00:00 19989833.745000001043 28999999.986999988556 27869999.975999999791 3966191.046999930870 60346.870048155 2024-02-06T20:52:52.160544+00:00 19989833.739000018686 29000000.000999990851 27869999.962000001222 3963921.017000079155 60346.870059545 2024-02-06T20:52:53.144686+00:00 19989833.745000001043 28999999.990000009537 27870000.027000010014 3967309.921999930870 60346.870071297 2024-02-06T20:52:54.160070+00:00 19989833.736000001431 29000000.012000020593 27869999.986999988556 3968563.043000102043 60346.870082688 2024-02-06T20:52:55.144212+00:00 19989833.744000021368 29000000.011999960989 27870000.060999989510 3969656.977999926079 60346.870094440 2024-02-06T20:52:56.159596+00:00 19989833.741999980062 28999999.985000010580 27869999.932000011206 3966362.957000017166 60346.870105830 2024-02-06T20:52:57.143737+00:00 19989833.740999940783 29000000.002000030130 27870000.048000011593 3964964.082000017166 60346.870117582 2024-02-06T20:52:58.159122+00:00 19989833.742000099272 28999999.998999949545 27869999.964999999851 3964433.985000013839 60346.870128973 2024-02-06T20:52:59.143264+00:00 19989833.743999961764 29000000.014999989420 27870000.028999980539 3967341.055999993812 60346.870140725 2024-02-06T20:53:00.158649+00:00 19989833.740999940783 28999999.994000080973 27869999.991999980062 3965864.942999958992 60346.870152116 2024-02-06T20:53:01.142790+00:00 19989833.746000051498 29000000.004999998957 27870000.004999998957 3966123.991999983788 60346.870163868 2024-02-06T20:53:02.158175+00:00 19989833.738000039011 28999999.984999898821 27869999.984000030905 3967219.940999985207 60346.870175258 2024-02-06T20:53:03.142316+00:00 19989833.738999959081 28999999.977000001818 27869999.944999989122 3963160.040000081062 60346.870187011 2024-02-06T20:53:04.157701+00:00 19989833.746000051498 29000000.055000070482 27870000.125000000000 3962836.026999949943 60346.870198401 2024-02-06T20:53:05.141842+00:00 19989833.740999940783 28999999.991999980062 27869999.940000001341 3967759.016000031959 60346.870210153 2024-02-06T20:53:06.157226+00:00 19989833.741000059992 28999999.973000049591 27869999.947000030428 3959644.975000023842 60346.870221544 2024-02-06T20:53:07.141369+00:00 19989833.738999959081 28999999.992999911308 27870000.028000000864 3964917.083999990951 60346.870233115 2024-02-06T20:53:08.141132+00:00 19989833.743999961764 29000000.016000028700 27870000.059999998659 3963164.032999991905 60346.870244867 2024-02-06T20:53:09.156517+00:00 19989833.740000009537 28999999.998000029474 27869999.978999968618 3962976.960000038147 60346.870256258 2024-02-06T20:53:10.140658+00:00 19989833.746999979019 28999999.978999968618 27870000.004999998957 3965800.988999962807 60346.870268010 2024-02-06T20:53:11.156043+00:00 19989833.736999988556 29000000.003000020981 27869999.953999999911 3966686.937999964226 60346.870279400 2024-02-06T20:53:12.140185+00:00 19989833.742000099272 29000000.057999968529 27870000.039999961853 3963519.054000020027 60346.870291153 2024-02-06T20:53:13.155568+00:00 19989833.745000001043 28999999.985000010580 27869999.958000060171 3962295.973999977112 60346.870302543 2024-02-06T20:53:14.139711+00:00 19989833.740999940783 28999999.981999989599 27870000.026000019163 3969296.009999989998 60346.870314295 2024-02-06T20:53:15.155095+00:00 19989833.743000030518 29000000.029999971390 27870000.060999989510 3965626.976000071038 60346.870325685 2024-02-06T20:53:16.139237+00:00 19989833.740000009537 28999999.967000000179 27869999.914999961853 3965516.989000000060 60346.870337438 2024-02-06T20:53:17.154621+00:00 19989833.745999928564 28999999.986000001431 27870000.059000018984 3970337.075000000186 60346.870348828 2024-02-06T20:53:18.138763+00:00 19989833.738000039011 28999999.998999990523 27869999.953999999911 3969338.921000000089 60346.870360580 2024-02-06T20:53:19.154148+00:00 19989833.743999961764 29000000.021999999881 27869999.993000030518 3964934.124999998137 60346.870371971 2024-02-06T20:53:20.138290+00:00 19989833.743000030518 28999999.999000009149 27870000.021999958903 3966564.907000001986 60346.870383723 2024-02-06T20:53:21.153674+00:00 19989833.736999988556 29000000.019999980927 27870000.006999969482 3961281.908999998122 60346.870395114 2024-02-06T20:53:22.137815+00:00 19989833.745000001043 29000000.005000028759 27870000.022999998182 3969810.094000000972 60346.870406866 2024-02-06T20:53:23.153200+00:00 19989833.741000000387 28999999.975999981165 27869999.971000079066 3964597.930000002962 60346.870418256 2024-02-06T20:53:24.137342+00:00 19989833.743000000715 28999999.999000009149 27870000.013000011444 3967954.075999998022 60346.870430009 2024-02-06T20:53:25.152726+00:00 19989833.739000000060 28999999.996999979019 27870000.005999919027 3969896.008000000846 60346.870441399 2024-02-06T20:53:26.136867+00:00 19989833.746999990195 28999999.993000030518 27869999.986000061035 3962505.967000000179 60346.870453151 2024-02-06T20:53:27.152253+00:00 19989833.739000011235 29000000.000999990851 27869999.980999950320 3962860.038000002969 60346.870464541 2024-02-06T20:53:28.136394+00:00 19989833.742000009865 29000000.032000008970 27870000.017000079155 3965843.002999999095 60346.870476294 2024-02-06T20:53:29.151778+00:00 19989833.739999979734 28999999.959999978542 27869999.992999911308 3967246.980999999214 60346.870487684 2024-02-06T20:53:30.135920+00:00 19989833.741000000387 29000000.050999999046 27870000.030000001192 3968528.932999997865 60346.870499436 2024-02-06T20:53:31.151305+00:00 19989833.745000001043 28999999.962999999523 27869999.925999999046 3966234.047999999952 60346.870511007 2024-02-06T20:53:32.151068+00:00 19989833.744000021368 28999999.981999989599 27870000.010999988765 3964588.975000001024 60346.870522579 2024-02-06T20:53:33.150831+00:00 19989833.738999988884 29000000.038000050932 27870000.071000009775 3966004.062999994028 60346.870534150 2024-02-06T20:53:34.150594+00:00 19989833.738999988884 28999999.999000009149 27869999.995999988168 3965002.917999998201 60346.870545722 2024-02-06T20:53:35.150357+00:00 19989833.744999971241 28999999.960999969393 27869999.986000001431 3966591.053000003099 60346.870557293 2024-02-06T20:53:36.150120+00:00 19989833.743000030518 28999999.990999940783 27869999.999000009149 3969118.967000008095 60346.870568865 2024-02-06T20:53:37.149884+00:00 19989833.741999980062 29000000.014000058174 27869999.949000000954 3967573.991999999154 60346.870580436 2024-02-06T20:53:38.149646+00:00 19989833.738000039011 29000000.011999960989 27870000.032999988645 3962710.112000002991 60346.870592007 2024-02-06T20:53:39.149409+00:00 19989833.745000001043 28999999.994000080973 27869999.964999970049 3963199.884999989998 60346.870603578 2024-02-06T20:53:40.149173+00:00 19989833.742999970913 29000000.001999970526 27870000.026000019163 3964351.023000001907 60346.870615150 2024-02-06T20:53:41.148936+00:00 19989833.741000000387 29000000.014999989420 27870000.042999979109 3964901.004000008106 60346.870626721 2024-02-06T20:53:42.148699+00:00 19989833.736999988556 29000000.031000021845 27869999.981000009924 3963951.035999997985 60346.870638292 2024-02-06T20:53:43.148461+00:00 19989833.744000021368 28999999.945999979973 27869999.966000020504 3964283.951999992132 60346.870649864 2024-02-06T20:53:44.148225+00:00 19989833.741999980062 29000000.018000010401 27869999.987999979407 3967942.972000002861 60346.870661435 2024-02-06T20:53:45.147988+00:00 19989833.743000030518 28999999.993000030518 27870000.032999988645 3969817.106000006199 60346.870673006 2024-02-06T20:53:46.147751+00:00 19989833.741999980062 28999999.986999988556 27869999.971000019461 3964018.959999992978 60346.870684578 2024-02-06T20:53:47.147514+00:00 19989833.741000000387 28999999.998999949545 27869999.991999980062 3966416.974000006914 60346.870696149 2024-02-06T20:53:48.147277+00:00 19989833.741999980062 28999999.999000068754 27870000.050000008196 3968002.004999995232 60346.870707721 2024-02-06T20:53:49.147043+00:00 19989833.742000039667 29000000.018999930471 27869999.986999988556 3967299.065999985207 60346.870719292 2024-02-06T20:53:50.146804+00:00 19989833.741999980062 28999999.962000008672 27869999.995000001043 3967793.892000020016 60346.870730863 2024-02-06T20:53:51.146567+00:00 19989833.745000001043 29000000.021000031382 27869999.978000041097 3968085.021999984980 60346.870742435 2024-02-06T20:53:52.146330+00:00 19989833.738000039011 29000000.010999921709 27870000.014999989420 3965764.107000023127 60346.870754187 2024-02-06T20:53:53.161713+00:00 19989833.746999979019 29000000.006000000983 27869999.977000001818 3970944.973999977112 60346.870765577 2024-02-06T20:53:54.145856+00:00 19989833.740999940783 29000000.000999998301 27870000.019999980927 3970002.946000009775 60346.870777329 2024-02-06T20:53:55.161240+00:00 19989833.739000078291 28999999.986999999732 27869999.991999980062 3968745.946999996901 60346.870788720 2024-02-06T20:53:56.145382+00:00 19989833.742999911308 29000000.028000000864 27870000.003000020981 3962445.126000016928 60346.870800472 2024-02-06T20:53:57.160766+00:00 19989833.740000009537 28999999.982000008225 27870000.029000040144 3962422.959999979008 60346.870811862 2024-02-06T20:53:58.144909+00:00 19989833.743000030518 29000000.018999990076 27869999.991999980062 3967319.034999995958 60346.870823614 2024-02-06T20:53:59.160292+00:00 19989833.743000030518 28999999.962999999523 27869999.985000010580 3968381.928000003099 60346.870835005 2024-02-06T20:54:00.144435+00:00 19989833.740000009537 28999999.993000000715 27869999.944999929518 3967771.949000000954 60346.870846757 2024-02-06T20:54:01.159819+00:00 19989833.740999940783 29000000.044999990612 27870000.072000030428 3965276.981000006199 60346.870858148 2024-02-06T20:54:02.143960+00:00 19989833.745000001043 28999999.994000021368 27869999.988000039011 3964326.164000004996 60346.870869900 2024-02-06T20:54:03.159345+00:00 19989833.744000080973 29000000.028999980539 27870000.005999919027 3966646.886000006925 60346.870881290 2024-02-06T20:54:04.143487+00:00 19989833.738999959081 28999999.907999988645 27869999.971000079066 3960995.975999981165 60346.870893043 2024-02-06T20:54:05.158871+00:00 19989833.738000039011 29000000.029000040144 27870000.044999960810 3962371.032000004780 60346.870904433 2024-02-06T20:54:06.143013+00:00 19989833.743999961764 29000000.020999971777 27869999.986000061035 3966652.004999995232 60346.870916004 2024-02-06T20:54:07.142776+00:00 19989833.741999980062 28999999.981000009924 27869999.973999980837 3970721.059000014793 60346.870927576 2024-02-06T20:54:08.142539+00:00 19989833.745000001043 29000000.033999979496 27869999.971000000834 3967614.961999983061 60346.870939147 2024-02-06T20:54:09.142303+00:00 19989833.740000009537 28999999.980000019073 27870000.017999999225 3969082.031000018120 60346.870950718 2024-02-06T20:54:10.142065+00:00 19989833.738000039011 29000000.015999969095 27870000.017999991775 3971184.891999990214 60346.870962290 2024-02-06T20:54:11.141829+00:00 19989833.745999928564 28999999.945000048727 27870000.000000000000 3967953.067000002135 60346.870973861 2024-02-06T20:54:12.141592+00:00 19989833.746000051498 29000000.089999910444 27870000.059000018984 3969068.018999993801 60346.870985433 2024-02-06T20:54:13.141355+00:00 19989833.736999988556 28999999.932000041008 27869999.981999989599 3968211.013999999035 60346.870997004 2024-02-06T20:54:14.141118+00:00 19989833.743000030518 29000000.022999998182 27869999.951000008732 3962935.909999995958 60346.871008575 2024-02-06T20:54:15.140881+00:00 19989833.740999940783 28999999.983000040054 27869999.981999989599 3966566.034000008833 60346.871020327 2024-02-06T20:54:16.156265+00:00 19989833.743000000715 28999999.985999941826 27870000.014999989420 3964242.978000015020 60346.871031717 2024-02-06T20:54:17.140407+00:00 19989833.741000000387 29000000.014000058174 27870000.015999998897 3963711.008999974001 60346.871043470 2024-02-06T20:54:18.155792+00:00 19989833.739999998361 29000000.028000000864 27870000.000000000000 3970288.038000016939 60346.871054860 2024-02-06T20:54:19.139934+00:00 19989833.743000008166 28999999.975000020117 27869999.999000009149 3970168.997000008821 60346.871066612 2024-02-06T20:54:20.155318+00:00 19989833.741000000387 29000000.033999919891 27870000.041999999434 3969964.035999984015 60346.871078003 2024-02-06T20:54:21.139460+00:00 19989833.743000000715 28999999.947000030428 27869999.943000018597 3967999.944000006188 60346.871089755 2024-02-06T20:54:22.154844+00:00 19989833.741999998689 29000000.029000040144 27870000.004999998957 3969170.976999998093 60346.871101146 2024-02-06T20:54:23.138986+00:00 19989833.740000009537 29000000.003000020981 27870000.038999971002 3968962.071999996901 60346.871112898 2024-02-06T20:54:24.154370+00:00 19989833.745999988168 29000000.021999958903 27869999.994000021368 3965730.961000024807 60346.871124288 2024-02-06T20:54:25.138512+00:00 19989833.740000009537 28999999.988000039011 27869999.983999971300 3967699.959999979008 60346.871136040 2024-02-06T20:54:26.153897+00:00 19989833.743999991566 28999999.988999959081 27870000.041000008583 3969960.986999989022 60346.871147431 2024-02-06T20:54:27.138039+00:00 19989833.741000000387 28999999.993000030518 27869999.971000019461 3966186.097999989986 60346.871159183 2024-02-06T20:54:28.153422+00:00 19989833.738999988884 29000000.003999948502 27870000.003999948502 3968564.974000037182 60346.871170574 2024-02-06T20:54:29.137565+00:00 19989833.745000001043 29000000.029999971390 27870000.009000059217 3969037.986999989022 60346.871182326 2024-02-06T20:54:30.152949+00:00 19989833.741000000387 28999999.932000000030 27869999.977000001818 3967567.077000021935 60346.871193716 2024-02-06T20:54:31.137091+00:00 19989833.740000009537 29000000.056000001729 27869999.995000001043 3964391.942999958992 60346.871205469 2024-02-06T20:54:32.152475+00:00 19989833.739000018686 28999999.992999989539 27869999.981999989599 3969228.971000016201 60346.871216859 2024-02-06T20:54:33.136616+00:00 19989833.745000001043 28999999.986999999732 27870000.009999990463 3967605.962000011932 60346.871228611 2024-02-06T20:54:34.152001+00:00 19989833.742999970913 28999999.978999990970 27869999.975000020117 3967620.023999989033 60346.871240002 2024-02-06T20:54:35.136143+00:00 19989833.741999980062 29000000.008000019938 27870000.022999998182 3970805.946999967098 60346.871251754 2024-02-06T20:54:36.151528+00:00 19989833.743000030518 29000000.020000010729 27870000.032999988645 3970273.149000049103 60346.871263145 2024-02-06T20:54:37.135669+00:00 19989833.738999959081 28999999.981999989599 27869999.950999978930 3966940.893999993801 60346.871274896 2024-02-06T20:54:38.151053+00:00 19989833.743000030518 29000000.023999989033 27870000.004999998957 3965076.032000004780 60346.871286468 2024-02-06T20:54:39.150817+00:00 19989833.742999970913 28999999.987000018358 27870000.000000000000 3970664.018999993801 60346.871298039 2024-02-06T20:54:40.150580+00:00 19989833.739000018686 28999999.995000001043 27870000.004000071436 3962523.944999992847 60346.871309611 2024-02-06T20:54:41.150343+00:00 19989833.741999980062 29000000.015999969095 27869999.987999919802 3968031.065999985207 60346.871321182 2024-02-06T20:54:42.150107+00:00 19989833.742999970913 28999999.968999978155 27870000.050999999046 3968615.082000017166 60346.871332753 2024-02-06T20:54:43.149869+00:00 19989833.743000030518 29000000.024000048637 27869999.998000029474 3970229.866999983788 60346.871344324 2024-02-06T20:54:44.149633+00:00 19989833.738000039011 29000000.019999980927 27870000.004999998957 3966458.009000002872 60346.871355896 2024-02-06T20:54:45.149396+00:00 19989833.743999961764 28999999.958999991417 27869999.944000009447 3965601.037999988068 60346.871367467 2024-02-06T20:54:46.149158+00:00 19989833.741000059992 29000000.047999981791 27870000.026000019163 3965843.023999989033 60346.871379038 2024-02-06T20:54:47.148921+00:00 19989833.745999928564 29000000.000000000000 27869999.997000001371 3963774.007000029087 60346.871390610 2024-02-06T20:54:48.148683+00:00 19989833.741999980062 28999999.971000019461 27869999.997000001371 3964180.037999988068 60346.871402181 2024-02-06T20:54:49.148447+00:00 19989833.740000009537 29000000.034999970347 27870000.033999990672 3966613.851000010967 60346.871413752 2024-02-06T20:54:50.148211+00:00 19989833.740000009537 28999999.995000001043 27870000.021000001580 3968032.065999985207 60346.871425324 2024-02-06T20:54:51.147974+00:00 19989833.744000080973 28999999.953000068665 27869999.980000000447 3968040.030000030994 60346.871436895 2024-02-06T20:54:52.147737+00:00 19989833.741999980062 29000000.015999909490 27870000.011000011116 3965831.004999995232 60346.871448467 2024-02-06T20:54:53.147500+00:00 19989833.740999940783 29000000.004000071436 27870000.003999978304 3963839.962000011932 60346.871460038 2024-02-06T20:54:54.147263+00:00 19989833.740000009537 28999999.983999971300 27869999.952000018209 3966823.954999982845 60346.871471609 2024-02-06T20:54:55.147026+00:00 19989833.741999980062 28999999.988999959081 27869999.963999990374 3970429.106000006199 60346.871483181 2024-02-06T20:54:56.146789+00:00 19989833.741000059992 29000000.027000069618 27870000.037999991328 3963348.932999968994 60346.871494752 2024-02-06T20:54:57.146553+00:00 19989833.746999979019 28999999.975999951363 27869999.966000020504 3966784.973000050057 60346.871506323 2024-02-06T20:54:58.146316+00:00 19989833.740000009537 29000000.027000069618 27870000.072000030428 3967448.945999979973 60346.871517894 2024-02-06T20:54:59.146079+00:00 19989833.740999940783 28999999.985999941826 27869999.944999989122 3968124.990999997128 60346.871529647 2024-02-06T20:55:00.161463+00:00 19989833.745000001043 29000000.006000038236 27869999.996999979019 3963773.129000008106 60346.871541037 2024-02-06T20:55:01.145604+00:00 19989833.739000078291 28999999.971999999136 27870000.018999990076 3964924.907999991905 60346.871552789 2024-02-06T20:55:02.160989+00:00 19989833.742999911308 29000000.055999990553 27870000.044000029564 3962997.013999999035 60346.871564180 2024-02-06T20:55:03.145131+00:00 19989833.738000039011 28999999.998000029474 27869999.982999980450 3966954.930999993812 60346.871575751 2024-02-06T20:55:04.144894+00:00 19989833.746999979019 28999999.968999978155 27869999.981999989599 3965798.019999980927 60346.871587323 2024-02-06T20:55:05.144657+00:00 19989833.743000030518 29000000.026999950409 27870000.007999960333 3965627.160000026226 60346.871598894 2024-02-06T20:55:06.144421+00:00 19989833.738999959081 28999999.980000019073 27870000.022999998182 3968793.916000009049 60346.871610465 2024-02-06T20:55:07.144183+00:00 19989833.739000078291 28999999.980000000447 27869999.961000081152 3967878.004999995232 60346.871622036 2024-02-06T20:55:08.143947+00:00 19989833.743999961764 29000000.041999999434 27870000.033999919891 3964524.005999981891 60346.871633608 2024-02-06T20:55:09.143710+00:00 19989833.746000051498 28999999.980999998748 27869999.979000091553 3968535.963999987114 60346.871645179 2024-02-06T20:55:10.143473+00:00 19989833.739999998361 28999999.989000011235 27870000.037999991328 3965058.055999993812 60346.871656750 2024-02-06T20:55:11.143236+00:00 19989833.738000001758 29000000.035999979824 27869999.973999980837 3968547.993000030983 60346.871668322 2024-02-06T20:55:12.142999+00:00 19989833.742000009865 28999999.971999999136 27870000.011999960989 3965802.014999986161 60346.871679893 2024-02-06T20:55:13.142762+00:00 19989833.741999991238 29000000.012000020593 27869999.945000048727 3964899.060999989975 60346.871691464 2024-02-06T20:55:14.142525+00:00 19989833.746000010520 29000000.009999990463 27870000.046999931335 3965170.842999995220 60346.871703036 2024-02-06T20:55:15.142289+00:00 19989833.738000009209 28999999.997999999672 27869999.991999980062 3962768.132000029087 60346.871714607 2024-02-06T20:55:16.142051+00:00 19989833.742999989539 28999999.992000009865 27869999.968000050634 3962935.945999979973 60346.871726179 2024-02-06T20:55:17.141815+00:00 19989833.741000000387 28999999.996999979019 27870000.001000050455 3966133.022000014782 60346.871737750 2024-02-06T20:55:18.141578+00:00 19989833.742000009865 28999999.982999980450 27870000.028000000864 3961893.986999989022 60346.871749321 2024-02-06T20:55:19.141340+00:00 19989833.743999991566 28999999.997000038624 27869999.981999989599 3962634.043000041973 60346.871760893 2024-02-06T20:55:20.141103+00:00 19989833.744000021368 29000000.011999960989 27870000.036000009626 3965208.949000000954 60346.871772464 2024-02-06T20:55:21.140867+00:00 19989833.734000001103 29000000.016000028700 27869999.987999919802 3966177.904999970924 60346.871784035 2024-02-06T20:55:22.140630+00:00 19989833.745999988168 29000000.006999969482 27869999.968000050634 3969745.101000010967 60346.871795787 2024-02-06T20:55:23.156015+00:00 19989833.742000009865 28999999.955000039190 27870000.000999931246 3970974.000000000000 60346.871807178 2024-02-06T20:55:24.140156+00:00 19989833.741000000387 29000000.034999970347 27870000.020000100136 3965260.944999992847 60346.871818930 2024-02-06T20:55:25.155540+00:00 19989833.741999980062 28999999.992000039667 27869999.974999900907 3965161.023999989033 60346.871830320 2024-02-06T20:55:26.139682+00:00 19989833.744000021368 28999999.978999968618 27870000.087000001222 3962812.999000012875 60346.871842072 2024-02-06T20:55:27.155067+00:00 19989833.740000009537 28999999.991999980062 27869999.881999999285 3963340.937999964226 60346.871853463 2024-02-06T20:55:28.139209+00:00 19989833.742999970913 29000000.009999990463 27870000.084000010043 3961737.067000031006 60346.871865215 2024-02-06T20:55:29.154593+00:00 19989833.736999988556 29000000.014000058174 27869999.959999989718 3965410.984000027180 60346.871876606 2024-02-06T20:55:30.138733+00:00 19989833.745999988168 28999999.982999920845 27869999.981000009924 3969304.000999987125 60346.871888358 2024-02-06T20:55:31.154119+00:00 19989833.740000009537 29000000.027000069618 27870000.018000010401 3967856.018999934196 60346.871899748 2024-02-06T20:55:32.138261+00:00 19989833.745000001043 28999999.977999929339 27870000.033999979496 3963173.970000029076 60346.871911501 2024-02-06T20:55:33.153646+00:00 19989833.740000009537 29000000.001000050455 27869999.993000000715 3967543.090000032913 60346.871922891 2024-02-06T20:55:34.137787+00:00 19989833.741999980062 28999999.998999949545 27870000.008999999613 3964420.940999985207 60346.871934643 2024-02-06T20:55:35.153171+00:00 19989833.742000039667 29000000.029000040144 27869999.967999991030 3963677.054999948014 60346.871946034 2024-02-06T20:55:36.137313+00:00 19989833.742999970913 29000000.011999960989 27870000.011000040919 3963631.984000086784 60346.871957786 2024-02-06T20:55:37.152698+00:00 19989833.743999961764 28999999.990000009537 27870000.032999988645 3967532.861999989022 60346.871969176 2024-02-06T20:55:38.136840+00:00 19989833.738000039011 28999999.986999988556 27869999.970999959856 3965554.070999979973 60346.871980928 2024-02-06T20:55:39.152224+00:00 19989833.743000030518 29000000.006000038236 27870000.012000020593 3967805.003999948967 60346.871992319 2024-02-06T20:55:40.136366+00:00 19989833.741999980062 28999999.980999950320 27869999.973999980837 3967731.066000103951 60346.872004071 2024-02-06T20:55:41.151750+00:00 19989833.743999961764 29000000.019000049680 27869999.977000001818 3967005.968999981880 60346.872015462 2024-02-06T20:55:42.135892+00:00 19989833.738000039011 28999999.998999949545 27870000.041999999434 3962814.980000019073 60346.872027214 2024-02-06T20:55:43.151276+00:00 19989833.741999980062 28999999.993000030518 27869999.960000038147 3964448.984999895096 60346.872038785 2024-02-06T20:55:44.151039+00:00 19989833.745000001043 28999999.978000000119 27870000.008000019938 3966040.081000090111 60346.872050357 2024-02-06T20:55:45.150802+00:00 19989833.741999980062 29000000.030999999493 27870000.004999998957 3964041.970999956131 60346.872061928 2024-02-06T20:55:46.150566+00:00 19989833.740000009537 28999999.965999990702 27869999.985000010580 3963520.930999993812 60346.872073499 2024-02-06T20:55:47.150329+00:00 19989833.741000059992 28999999.996000010520 27870000.011999960989 3963145.047999978065 60346.872085070 2024-02-06T20:55:48.150092+00:00 19989833.745999928564 29000000.053999990225 27869999.985999941826 3966790.983000040054 60346.872096642 2024-02-06T20:55:49.149855+00:00 19989833.740000009537 28999999.982000019401 27870000.033000111580 3965511.988000034820 60346.872108213 2024-02-06T20:55:50.149618+00:00 19989833.739000078291 28999999.978999968618 27869999.977999929339 3965883.038999915123 60346.872119784 2024-02-06T20:55:51.149381+00:00 19989833.745999928564 29000000.011000011116 27870000.014000058174 3965381.906000018120 60346.872131356 2024-02-06T20:55:52.149144+00:00 19989833.738000039011 28999999.995999988168 27869999.997999910265 3967803.144999980927 60346.872142927 2024-02-06T20:55:53.148907+00:00 19989833.745000001043 28999999.993000000715 27869999.944000009447 3962860.901000022888 60346.872154498 2024-02-06T20:55:54.148671+00:00 19989833.735999941826 29000000.000999990851 27870000.062000039965 3963964.006999969017 60346.872166070 2024-02-06T20:55:55.148433+00:00 19989833.746999979019 29000000.013999998569 27869999.993999961764 3965267.947000027169 60346.872177641 2024-02-06T20:55:56.148197+00:00 19989833.739000078291 28999999.976000010967 27870000.001000050455 3966382.073000072967 60346.872189213 2024-02-06T20:55:57.147960+00:00 19989833.745999928564 29000000.034000039101 27870000.011999960989 3963782.963999987114 60346.872200784 2024-02-06T20:55:58.147723+00:00 19989833.740000009537 28999999.991000000387 27869999.957000020891 3965740.965999960899 60346.872212355 2024-02-06T20:55:59.147486+00:00 19989833.744000080973 28999999.983999971300 27869999.999000068754 3965686.118999958038 60346.872223927 2024-02-06T20:56:00.147249+00:00 19989833.738999959081 28999999.980000019073 27870000.006999969482 3965375.953999996185 60346.872235498 2024-02-06T20:56:01.147012+00:00 19989833.740999940783 29000000.033999979496 27870000.009999990463 3965549.029000043869 60346.872247069 2024-02-06T20:56:02.146775+00:00 19989833.743000030518 28999999.981000069529 27870000.024000048637 3966697.981999992859 60346.872258640 2024-02-06T20:56:03.146538+00:00 19989833.743000030518 29000000.008999940008 27869999.977000001818 3968733.970000029076 60346.872270212 2024-02-06T20:56:04.146301+00:00 19989833.739999998361 29000000.008000019938 27870000.000999998301 3964379.019999980927 60346.872281603 2024-02-06T20:56:05.130443+00:00 19989833.741000000387 29000000.008999940008 27870000.010000001639 3970669.934000014793 60346.872293354 2024-02-06T20:56:06.145828+00:00 19989833.745000001043 28999999.935000058264 27869999.999000001699 3965594.090000032913 60346.872304926 2024-02-06T20:56:07.145591+00:00 19989833.743000000715 29000000.072000030428 27870000.024000000209 3963305.977999926079 60346.872316497 2024-02-06T20:56:08.145354+00:00 19989833.739999990910 28999999.998999949545 27870000.000999990851 3966766.126999973785 60346.872328069 2024-02-06T20:56:09.145117+00:00 19989833.741000000387 28999999.986999988556 27869999.978999998420 3969988.843000053894 60346.872339640 2024-02-06T20:56:10.144880+00:00 19989833.738999988884 28999999.965000029653 27870000.000000000000 3966791.085000038147 60346.872351211 2024-02-06T20:56:11.144643+00:00 19989833.746000021696 29000000.041999939829 27870000.013000011444 3970016.954999924172 60346.872362782 2024-02-06T20:56:12.144406+00:00 19989833.743999991566 28999999.981999989599 27869999.974999990314 3965133.019000052940 60346.872374354 2024-02-06T20:56:13.144170+00:00 19989833.740000009537 29000000.018000010401 27870000.017999980599 3969258.001999973785 60346.872385925 2024-02-06T20:56:14.143932+00:00 19989833.738999988884 28999999.993000030518 27870000.012000020593 3967554.978999971878 60346.872397496 2024-02-06T20:56:15.143696+00:00 19989833.743999991566 28999999.981000069529 27869999.936999980360 3966967.042000054847 60346.872409068 2024-02-06T20:56:16.143458+00:00 19989833.742000009865 28999999.969999909401 27870000.040000021458 3967071.884999989998 60346.872420639 2024-02-06T20:56:17.143221+00:00 19989833.741000000387 29000000.014000058174 27869999.967999991030 3967807.088999987114 60346.872432210 2024-02-06T20:56:18.142984+00:00 19989833.739000018686 29000000.021000031382 27870000.019999980927 3967014.042000054847 60346.872443782 2024-02-06T20:56:19.142748+00:00 19989833.742999970913 29000000.021999958903 27870000.014000058174 3970468.957999945153 60346.872455353 2024-02-06T20:56:20.142511+00:00 19989833.744000021368 28999999.975999951363 27869999.996999979019 3964720.963000059128 60346.872466925 2024-02-06T20:56:21.142274+00:00 19989833.740000009537 29000000.034000001848 27870000.042999979109 3964460.986999989022 60346.872478496 2024-02-06T20:56:22.142037+00:00 19989833.742999970913 28999999.967000000179 27869999.959999978542 3966477.020999907982 60346.872490067 2024-02-06T20:56:23.141801+00:00 19989833.741999980062 29000000.000999998301 27869999.988000039011 3964933.040000081062 60346.872501639 2024-02-06T20:56:24.141563+00:00 19989833.742000039667 28999999.981000009924 27870000.032999988645 3967791.000999927986 60346.872513210 2024-02-06T20:56:25.141327+00:00 19989833.742999970913 29000000.019999999553 27869999.986000061035 3967374.036000012886 60346.872524781 2024-02-06T20:56:26.141090+00:00 19989833.741000000387 28999999.991999980062 27869999.949999928474 3964467.864000082016 60346.872536352 2024-02-06T20:56:27.140852+00:00 19989833.741999980062 28999999.998000029474 27870000.070000048727 3964777.101999998093 60346.872548105 2024-02-06T20:56:28.156237+00:00 19989833.742000039667 29000000.021999981254 27870000.023999929428 3965146.941999911796 60346.872559495 2024-02-06T20:56:29.140379+00:00 19989833.745000001043 29000000.045000020415 27870000.035000089556 3963372.978000044823 60346.872571247 2024-02-06T20:56:30.155763+00:00 19989833.738000039011 28999999.960999969393 27869999.911999940872 3960831.095999956131 60346.872582638 2024-02-06T20:56:31.139905+00:00 19989833.743999961764 28999999.981000009924 27870000.042999979109 3964948.891000031959 60346.872594390 2024-02-06T20:56:32.155290+00:00 19989833.738999959081 29000000.014999989420 27869999.976000070572 3971733.095000029076 60346.872605781 2024-02-06T20:56:33.139431+00:00 19989833.741999980062 29000000.013000011444 27869999.992999911308 3966283.018999934196 60346.872617532 2024-02-06T20:56:34.154816+00:00 19989833.743000030518 28999999.985000010580 27870000.011000040919 3971273.952000021935 60346.872628923 2024-02-06T20:56:35.138958+00:00 19989833.741000059992 29000000.008000019938 27869999.975999951363 3966327.003000020981 60346.872640675 2024-02-06T20:56:36.154342+00:00 19989833.740999940783 28999999.986000001431 27870000.006000038236 3970425.991999983788 60346.872652066 2024-02-06T20:56:37.138483+00:00 19989833.743999961764 29000000.013999998569 27869999.975999951363 3965257.978000044823 60346.872663818 2024-02-06T20:56:38.153868+00:00 19989833.744000080973 28999999.995999988168 27870000.015000101179 3966552.054999948014 60346.872675208 2024-02-06T20:56:39.138009+00:00 19989833.741999980062 29000000.019999980927 27870000.046000000089 3966567.962000011932 60346.872686961 2024-02-06T20:56:40.153394+00:00 19989833.740000009537 28999999.988000039011 27869999.991999980062 3963057.972000002861 60346.872698351 2024-02-06T20:56:41.137536+00:00 19989833.743999961764 28999999.985999941826 27869999.980000019073 3963391.118999958038 60346.872710103 2024-02-06T20:56:42.152921+00:00 19989833.739000078291 29000000.001000050455 27869999.993999961764 3965882.964000105858 60346.872721494 2024-02-06T20:56:43.137062+00:00 19989833.743999961764 29000000.008000019938 27870000.000000000000 3968829.942999958992 60346.872733246 2024-02-06T20:56:44.152447+00:00 19989833.735999941826 29000000.001999970526 27870000.024000000209 3962989.064000010025 60346.872744637 2024-02-06T20:56:45.136588+00:00 19989833.745000001043 28999999.965000029653 27870000.003999989480 3965115.959999918938 60346.872756389 2024-02-06T20:56:46.151971+00:00 19989833.745000001043 28999999.998999949545 27869999.936000000685 3967507.075000048149 60346.872767779 2024-02-06T20:56:47.136115+00:00 19989833.741000059992 29000000.057000041008 27870000.020000010729 3964783.919000030030 60346.872779531 2024-02-06T20:56:48.151500+00:00 19989833.736999988556 28999999.962999939919 27869999.979999989271 3966033.955999969970 60346.872790922 2024-02-06T20:56:49.135641+00:00 19989833.741999980062 28999999.991000059992 27870000.027000010014 3966788.050999999046 60346.872802674 2024-02-06T20:56:50.151025+00:00 19989833.743000030518 29000000.016999959946 27870000.012999981642 3961826.975999950897 60346.872814246 2024-02-06T20:56:51.150788+00:00 19989833.743000030518 28999999.991999980062 27869999.996000021696 3967812.975000023842 60346.872825816 2024-02-06T20:56:52.150551+00:00 19989833.743999961764 28999999.996000051498 27869999.962000008672 3963855.035000085831 60346.872837388 2024-02-06T20:56:53.150314+00:00 19989833.740000009537 28999999.983999971300 27870000.043999969959 3968644.023999928962 60346.872848959 2024-02-06T20:56:54.150078+00:00 19989833.740000009537 29000000.019999980927 27870000.013000011444 3966102.924000024796 60346.872860530 2024-02-06T20:56:55.149840+00:00 19989833.748000029474 29000000.021000031382 27869999.995000001043 3970465.988000034820 60346.872872102 2024-02-06T20:56:56.149603+00:00 19989833.738999959081 28999999.973999980837 27869999.978999968618 3966983.057999968994 60346.872883673 2024-02-06T20:56:57.149367+00:00 19989833.743999961764 29000000.018000010401 27869999.991000000387 3967110.932000041008 60346.872895245 2024-02-06T20:56:58.149130+00:00 19989833.736999999732 28999999.984000001103 27870000.029000040144 3965047.060999989975 60346.872906816 2024-02-06T20:56:59.148893+00:00 19989833.743000000715 29000000.006000000983 27870000.021999958903 3971009.082999945153 60346.872918206 2024-02-06T20:57:00.133035+00:00 19989833.743999999017 28999999.963000010699 27869999.927000049502 3962319.914000033867 60346.872929959 2024-02-06T20:57:01.148419+00:00 19989833.740000009537 29000000.015999998897 27869999.975000020117 3961682.031999946106 60346.872941349 2024-02-06T20:57:02.132561+00:00 19989833.741999998689 28999999.994999989867 27870000.034999970347 3960087.933000088204 60346.872953101 2024-02-06T20:57:03.147945+00:00 19989833.743000000715 29000000.011000011116 27870000.019999980927 3968268.003999948967 60346.872964492 2024-02-06T20:57:04.132088+00:00 19989833.741999980062 29000000.022999998182 27870000.029000040144 3964666.050999999046 60346.872976244 2024-02-06T20:57:05.147472+00:00 19989833.743000000715 28999999.993000000715 27870000.037999991328 3966365.960000038147 60346.872987635 2024-02-06T20:57:06.131613+00:00 19989833.741000000387 28999999.988999988884 27869999.914999961853 3963799.964999914169 60346.872999386 2024-02-06T20:57:07.146998+00:00 19989833.739000018686 28999999.991999980062 27870000.021999958903 3964217.077000021935 60346.873010777 2024-02-06T20:57:08.131139+00:00 19989833.743000000715 29000000.013999998569 27869999.989000078291 3964855.001000047196 60346.873022529 2024-02-06T20:57:09.146525+00:00 19989833.743999991566 29000000.018000010401 27870000.008999940008 3966249.003000020981 60346.873033920 2024-02-06T20:57:10.130666+00:00 19989833.741999980062 28999999.977000001818 27869999.993000030518 3964029.921999930870 60346.873045672 2024-02-06T20:57:11.146050+00:00 19989833.740000009537 28999999.984000030905 27870000.006999969482 3968627.121000051033 60346.873057243 2024-02-06T20:57:12.145813+00:00 19989833.739000018686 29000000.013000011444 27869999.981999989599 3966785.909999967087 60346.873068815 2024-02-06T20:57:13.145577+00:00 19989833.745000001043 29000000.043999969959 27870000.054000020027 3965847.034000039101 60346.873080386 2024-02-06T20:57:14.145340+00:00 19989833.742999970913 28999999.976000010967 27869999.960999969393 3969752.967999935150 60346.873091957 2024-02-06T20:57:15.145102+00:00 19989833.739000018686 29000000.000000000000 27869999.971000079066 3967243.024000049103 60346.873103528 2024-02-06T20:57:16.144865+00:00 19989833.738999959081 28999999.996000051498 27870000.018999930471 3961281.970000029076 60346.873115100 2024-02-06T20:57:17.144629+00:00 19989833.748000029474 28999999.960999969393 27869999.973000049591 3969675.963999987114 60346.873126671 2024-02-06T20:57:18.144392+00:00 19989833.741999980062 29000000.039999961853 27870000.009999990463 3966460.074000000954 60346.873138242 2024-02-06T20:57:19.144155+00:00 19989833.740000009537 28999999.985000010580 27870000.034999970347 3962923.980999947060 60346.873149814 2024-02-06T20:57:20.143918+00:00 19989833.741999980062 29000000.019999980927 27869999.989000078291 3967874.039000033867 60346.873161385 2024-02-06T20:57:21.143681+00:00 19989833.740000009537 29000000.004999998957 27870000.008999999613 3969505.032999991905 60346.873172957 2024-02-06T20:57:22.143445+00:00 19989833.745999988168 28999999.958999991417 27870000.013000000268 3963132.906999946106 60346.873184528 2024-02-06T20:57:23.143208+00:00 19989833.741000059992 29000000.004999998957 27869999.956000000238 3971838.031000018120 60346.873196099 2024-02-06T20:57:24.142971+00:00 19989833.741999980062 29000000.047000050545 27870000.045000001788 3963747.001000047196 60346.873207671 2024-02-06T20:57:25.142733+00:00 19989833.740000009537 28999999.975000020117 27870000.008000001311 3966037.041999936104 60346.873219242 2024-02-06T20:57:26.142497+00:00 19989833.745000001043 28999999.965999960899 27869999.949999991804 3964371.963000059128 60346.873230813 2024-02-06T20:57:27.142260+00:00 19989833.740000009537 29000000.011000040919 27870000.017000019550 3970449.970999956131 60346.873242385 2024-02-06T20:57:28.142023+00:00 19989833.740999940783 29000000.024999979883 27870000.015999969095 3964923.050000071991 60346.873253956 2024-02-06T20:57:29.141786+00:00 19989833.741000059992 28999999.957999940962 27870000.005000028759 3968427.089999914169 60346.873265527 2024-02-06T20:57:30.141549+00:00 19989833.740999940783 29000000.025000099093 27869999.993000000715 3967946.842000008095 60346.873277098 2024-02-06T20:57:31.141312+00:00 19989833.744000080973 28999999.979999899864 27869999.996999979019 3967359.045000075828 60346.873288670 2024-02-06T20:57:32.141074+00:00 19989833.745000001043 29000000.027000069618 27869999.968999978155 3965228.024999976158 60346.873300241 2024-02-06T20:57:33.140839+00:00 19989833.740999940783 29000000.044000029564 27870000.086000028998 3969404.006999969017 60346.873311813 2024-02-06T20:57:34.140602+00:00 19989833.738000039011 28999999.941999908537 27869999.934999998659 3969380.011000037193 60346.873323564 2024-02-06T20:57:35.155986+00:00 19989833.745999928564 29000000.035999998450 27870000.061999980360 3965418.000000000000 60346.873334955 2024-02-06T20:57:36.140128+00:00 19989833.741999980062 28999999.984000001103 27869999.930999990553 3964388.883000016212 60346.873346707 2024-02-06T20:57:37.155512+00:00 19989833.737000111490 28999999.988999988884 27870000.011000040919 3964697.039999961853 60346.873358098 2024-02-06T20:57:38.139654+00:00 19989833.742999911308 29000000.022999998182 27870000.006999969482 3964700.133999944199 60346.873369850 2024-02-06T20:57:39.155038+00:00 19989833.746999979019 28999999.992000009865 27869999.969000041485 3971402.861000061035 60346.873381240 2024-02-06T20:57:40.139181+00:00 19989833.738000039011 28999999.967999991030 27870000.022999998182 3969150.965999960899 60346.873392993 2024-02-06T20:57:41.154565+00:00 19989833.741999980062 29000000.026999980211 27869999.993999961764 3964879.017000079155 60346.873404383 2024-02-06T20:57:42.138706+00:00 19989833.740000009537 29000000.012000020593 27870000.037999991328 3968214.018999934196 60346.873416135 2024-02-06T20:57:43.154091+00:00 19989833.743000030518 28999999.968999978155 27869999.986000061035 3968795.004999995232 60346.873427526 2024-02-06T20:57:44.138232+00:00 19989833.741000059992 29000000.025999989361 27870000.013999938965 3967441.024999976158 60346.873439278 2024-02-06T20:57:45.153617+00:00 19989833.743999961764 29000000.004999998957 27870000.000000000000 3967235.030000091065 60346.873450669 2024-02-06T20:57:46.137759+00:00 19989833.740999940783 28999999.970000028610 27869999.947000030428 3967363.970999956131 60346.873462421 2024-02-06T20:57:47.153144+00:00 19989833.741000059992 29000000.032000008970 27870000.008000019938 3966268.962999999989 60346.873473811 2024-02-06T20:57:48.137285+00:00 19989833.743999961764 29000000.018999990076 27870000.054999951273 3971422.981999998912 60346.873485563 2024-02-06T20:57:49.152669+00:00 19989833.744000080973 28999999.997999969870 27869999.974000100046 3962099.146000002045 60346.873496954 2024-02-06T20:57:50.136811+00:00 19989833.738999959081 28999999.988000039011 27869999.978999968618 3967298.872999997810 60346.873508706 2024-02-06T20:57:51.152195+00:00 19989833.739999998361 28999999.997999969870 27870000.046000000089 3971095.100999999791 60346.873520097 2024-02-06T20:57:52.136338+00:00 19989833.747000001371 28999999.982000049204 27869999.977999929339 3964539.004000001121 60346.873531849 2024-02-06T20:57:53.151722+00:00 19989833.736000001431 29000000.012999951839 27869999.998000029474 3965634.903999999166 60346.873543239 2024-02-06T20:57:54.135863+00:00 19989833.743999999017 28999999.965999960899 27870000.027000069618 3970167.986000005156 60346.873554992 2024-02-06T20:57:55.151247+00:00 19989833.741000000387 29000000.021000031382 27869999.953999999911 3968264.109999998938 60346.873566563 2024-02-06T20:57:56.151011+00:00 19989833.743000000715 29000000.001999970526 27869999.987999919802 3967781.971000000834 60346.873578134 2024-02-06T20:57:57.150774+00:00 19989833.743999999017 28999999.992000099272 27870000.026000019163 3963266.919000000227 60346.873589705 2024-02-06T20:57:58.150537+00:00 19989833.743999991566 28999999.996999979019 27869999.978000041097 3964492.071999996901 60346.873601096 2024-02-06T20:57:59.134678+00:00 19989833.741000030190 29000000.023999929428 27870000.026999950409 3965096.905000001192 60346.873612848 2024-02-06T20:58:00.150063+00:00 19989833.737999979407 28999999.971999999136 27869999.973999999464 3963966.052999996115 60346.873624239 2024-02-06T20:58:01.134205+00:00 19989833.739000018686 29000000.050000071526 27870000.048999991268 3964327.975000001024 60346.873635991 2024-02-06T20:58:02.149590+00:00 19989833.743999991566 29000000.026000019163 27869999.980000000447 3965666.042999998201 60346.873647381 2024-02-06T20:58:03.133731+00:00 19989833.745000001043 28999999.918999910355 27869999.944999989122 3963437.986000000965 60346.873659133 2024-02-06T20:58:04.149115+00:00 19989833.742000009865 28999999.998000029474 27870000.057000011206 3964932.068000004161 60346.873670524 2024-02-06T20:58:05.133257+00:00 19989833.740000009537 29000000.034000039101 27870000.005999978632 3961890.859999998938 60346.873682276 2024-02-06T20:58:06.148642+00:00 19989833.741999980062 28999999.962000008672 27869999.974000010639 3966517.099999994040 60346.873693666 2024-02-06T20:58:07.132784+00:00 19989833.744000021368 28999999.996999979019 27869999.981000009924 3963515.969000012148 60346.873705419 2024-02-06T20:58:08.148168+00:00 19989833.737999979407 29000000.023999929428 27869999.996999979019 3965088.035999997985 60346.873716809 2024-02-06T20:58:09.132310+00:00 19989833.741999980062 28999999.973000049591 27870000.008999999613 3968833.975999996066 60346.873728561 2024-02-06T20:58:10.147694+00:00 19989833.744000021368 29000000.029999971390 27870000.013000011444 3969748.062999994028 60346.873739952 2024-02-06T20:58:11.131837+00:00 19989833.741999980062 28999999.981999989599 27869999.981000009924 3962803.913000002969 60346.873751704 2024-02-06T20:58:12.147220+00:00 19989833.745000001043 29000000.017999999225 27870000.074000000954 3966808.076000005007 60346.873763095 2024-02-06T20:58:13.131362+00:00 19989833.736999988556 29000000.002999998629 27869999.953000009060 3961573.903999999166 60346.873774847 2024-02-06T20:58:14.146746+00:00 19989833.741000000387 28999999.984000001103 27869999.982999980450 3966596.010000004899 60346.873786237 2024-02-06T20:58:15.130888+00:00 19989833.745000001043 28999999.999000001699 27870000.037000000477 3971096.969999998808 60346.873797989 2024-02-06T20:58:16.146273+00:00 19989833.742000039667 29000000.011999990791 27869999.956000030041 3965825.108999996912 60346.873809380 2024-02-06T20:58:17.130415+00:00 19989833.739000018686 29000000.022000011057 27870000.026999950409 3965937.958999990951 60346.873821132 2024-02-06T20:58:18.145799+00:00 19989833.741999980062 28999999.959999978542 27869999.958000000566 3967305.028000012040 60346.873832703 2024-02-06T20:58:19.145563+00:00 19989833.741999980062 29000000.035000029951 27870000.065999981016 3963912.951000005007 60346.873844274 2024-02-06T20:58:20.145325+00:00 19989833.745999928564 29000000.000000000000 27870000.004000071436 3965431.955999999773 60346.873855846 2024-02-06T20:58:21.145088+00:00 19989833.737000111490 29000000.014999989420 27869999.963999990374 3965353.070999979973 60346.873867417 2024-02-06T20:58:22.144852+00:00 19989833.742999911308 28999999.989000018686 27870000.008999940008 3966587.959000021219 60346.873878988 2024-02-06T20:58:23.144614+00:00 19989833.741000059992 29000000.001999970526 27870000.019000049680 3966843.064999998081 60346.873890560 2024-02-06T20:58:24.144378+00:00 19989833.745000001043 28999999.949999991804 27869999.901000019163 3967518.892999976873 60346.873902131 2024-02-06T20:58:25.144141+00:00 19989833.740000009537 29000000.069999989122 27870000.099999900907 3967548.133000016212 60346.873913703 2024-02-06T20:58:26.143904+00:00 19989833.743999961764 28999999.958000000566 27869999.964000109583 3967826.988999993075 60346.873925274 2024-02-06T20:58:27.143667+00:00 19989833.741000059992 29000000.013000011444 27870000.001999970526 3968828.918000013102 60346.873936845 2024-02-06T20:58:28.143430+00:00 19989833.741999980062 28999999.994000021368 27870000.004999998957 3969479.035999984015 60346.873948417 2024-02-06T20:58:29.143193+00:00 19989833.741999980062 28999999.995999988168 27869999.995000001043 3970504.048000007868 60346.873959988 2024-02-06T20:58:30.142957+00:00 19989833.740999940783 29000000.028000060469 27870000.026000019163 3965137.981999992859 60346.873971559 2024-02-06T20:58:31.142720+00:00 19989833.741000059992 28999999.970999959856 27870000.000999931246 3964161.011999994982 60346.873983131 2024-02-06T20:58:32.142483+00:00 19989833.740999940783 28999999.998000029474 27869999.999000068754 3970578.839000015985 60346.873994702 2024-02-06T20:58:33.142245+00:00 19989833.744000080973 28999999.977999929339 27869999.964999910444 3967634.130999981891 60346.874006273 2024-02-06T20:58:34.142009+00:00 19989833.741999980062 29000000.021000031382 27869999.998000029474 3969570.947000027169 60346.874017844 2024-02-06T20:58:35.141772+00:00 19989833.738999959081 29000000.026999950409 27870000.034000039101 3966681.127999991179 60346.874029416 2024-02-06T20:58:36.141534+00:00 19989833.740000009537 28999999.953999999911 27869999.968999978155 3968131.935000001919 60346.874040987 2024-02-06T20:58:37.141298+00:00 19989833.746000051498 29000000.002000089735 27869999.957000020891 3967635.928000003099 60346.874052559 2024-02-06T20:58:38.141061+00:00 19989833.741999980062 29000000.004999998957 27870000.046999998391 3967505.067999988794 60346.874064130 2024-02-06T20:58:39.140824+00:00 19989833.740999940783 29000000.031000021845 27869999.997999999672 3968536.004999995232 60346.874075701 2024-02-06T20:58:40.140587+00:00 19989833.745000001043 29000000.008999940008 27870000.030999999493 3966185.983000009786 60346.874087273 2024-02-06T20:58:41.140350+00:00 19989833.738000039011 28999999.968999978155 27869999.997999999672 3964818.960999995004 60346.874099025 2024-02-06T20:58:42.155735+00:00 19989833.743999961764 28999999.983999971300 27869999.946000009775 3966893.106000006199 60346.874110415 2024-02-06T20:58:43.139876+00:00 19989833.741000059992 29000000.036000009626 27870000.032000008970 3966758.840000004042 60346.874122167 2024-02-06T20:58:44.155261+00:00 19989833.741999980062 29000000.003000020981 27870000.072999980301 3964713.998999983072 60346.874133558 2024-02-06T20:58:45.139403+00:00 19989833.739999998361 28999999.971999999136 27869999.927999999374 3968454.120000004768 60346.874145310 2024-02-06T20:58:46.154787+00:00 19989833.743999999017 29000000.029999971390 27870000.052000019699 3970671.928000003099 60346.874156700 2024-02-06T20:58:47.138929+00:00 19989833.745000001043 29000000.012000080198 27869999.944999959320 3966086.006999998819 60346.874168453 2024-02-06T20:58:48.154313+00:00 19989833.736999999732 28999999.990000009537 27869999.958000000566 3965835.138999999035 60346.874179843 2024-02-06T20:58:49.138455+00:00 19989833.745000001043 28999999.988000001758 27870000.067000031471 3967627.842999995220 60346.874191595 2024-02-06T20:58:50.153840+00:00 19989833.739999990910 28999999.993000000715 27869999.982999980450 3964801.055999993812 60346.874202986 2024-02-06T20:58:51.137982+00:00 19989833.743999991566 29000000.011999998242 27869999.998000029474 3968885.961000024807 60346.874214738 2024-02-06T20:58:52.153365+00:00 19989833.740000009537 29000000.000999998301 27869999.969999969006 3964620.035999984015 60346.874226129 2024-02-06T20:58:53.137507+00:00 19989833.742000009865 28999999.995999988168 27870000.050000008196 3968622.952999978792 60346.874237881 2024-02-06T20:58:54.152892+00:00 19989833.738999988884 29000000.004999998957 27869999.971000019461 3967267.120000004768 60346.874249271 2024-02-06T20:58:55.137034+00:00 19989833.747999999672 29000000.006999999285 27870000.004000011832 3962730.906000018120 60346.874261023 2024-02-06T20:58:56.152418+00:00 19989833.738000009209 28999999.999000009149 27870000.009999990463 3965913.996999979019 60346.874272414 2024-02-06T20:58:57.136559+00:00 19989833.741999980062 28999999.981999989599 27869999.993000030518 3963883.999000012875 60346.874283985 2024-02-06T20:58:58.136324+00:00 19989833.740000009537 28999999.997000008821 27869999.971999999136 3962004.037999988068 60346.874295556 2024-02-06T20:58:59.136086+00:00 19989833.745999988168 29000000.004999998957 27870000.055999990553 3969843.031000018120 60346.874307128 2024-02-06T20:59:00.135850+00:00 19989833.744000021368 29000000.012000020593 27870000.008000019938 3966608.976999998093 60346.874318699 2024-02-06T20:59:01.135613+00:00 19989833.740000009537 28999999.986000001431 27869999.964999910444 3966162.967000008095 60346.874330271 2024-02-06T20:59:02.135376+00:00 19989833.737999979407 28999999.963999990374 27870000.029999971390 3969635.004999995232 60346.874342022 2024-02-06T20:59:03.150760+00:00 19989833.743000030518 29000000.033999979496 27869999.960000038147 3966921.008000016212 60346.874353413 2024-02-06T20:59:04.134902+00:00 19989833.743999961764 28999999.986999988556 27870000.031000021845 3963937.046999990940 60346.874365165 2024-02-06T20:59:05.150286+00:00 19989833.742000039667 28999999.999000009149 27869999.953999999911 3967170.944000006188 60346.874376556 2024-02-06T20:59:06.134427+00:00 19989833.739999949932 29000000.017000019550 27870000.026000019163 3967740.995999991894 60346.874388308 2024-02-06T20:59:07.149812+00:00 19989833.739000018686 29000000.011000040919 27870000.036999940872 3964596.110000013839 60346.874399698 2024-02-06T20:59:08.133956+00:00 19989833.746999979019 28999999.977000001818 27869999.955000039190 3963901.872999966145 60346.874411451 2024-02-06T20:59:09.149339+00:00 19989833.742000039667 29000000.004999998957 27869999.963999990374 3966815.003000020981 60346.874422841 2024-02-06T20:59:10.133480+00:00 19989833.741999980062 29000000.001999970526 27870000.069000009447 3969059.013000010978 60346.874434593 2024-02-06T20:59:11.148865+00:00 19989833.735999941826 28999999.998999949545 27869999.968999978155 3967401.057999968994 60346.874445984 2024-02-06T20:59:12.133006+00:00 19989833.745000001043 29000000.017000079155 27869999.990000009537 3970514.939000010025 60346.874457736 2024-02-06T20:59:13.148390+00:00 19989833.745000001043 28999999.983999971300 27870000.014000058174 3964191.004000008106 60346.874469127 2024-02-06T20:59:14.132532+00:00 19989833.743000030518 28999999.985999941826 27870000.009999990463 3964742.971000016201 60346.874480879 2024-02-06T20:59:15.147917+00:00 19989833.736999988556 29000000.050000071526 27869999.971999999136 3966200.042999982834 60346.874492269 2024-02-06T20:59:16.132059+00:00 19989833.745000001043 28999999.939999941736 27870000.008000019938 3968284.958000003826 60346.874504021 2024-02-06T20:59:17.147443+00:00 19989833.740000009537 29000000.042999979109 27870000.032000001520 3962493.023999989033 60346.874515412 2024-02-06T20:59:18.131585+00:00 19989833.743999961764 28999999.980000019073 27869999.997000008821 3965780.065999985207 60346.874527164 2024-02-06T20:59:19.146970+00:00 19989833.738000039011 28999999.983000040054 27869999.962999999523 3966311.876000047196 60346.874538555 2024-02-06T20:59:20.131111+00:00 19989833.744000080973 29000000.011999960989 27870000.026999980211 3967699.065999985207 60346.874550307 2024-02-06T20:59:21.146496+00:00 19989833.741999980062 29000000.000000000000 27869999.957000020891 3968365.893000007141 60346.874561697 2024-02-06T20:59:22.130637+00:00 19989833.743999961764 29000000.016000028700 27870000.067999988794 3962326.069000006188 60346.874573450 2024-02-06T20:59:23.146022+00:00 19989833.741000059992 28999999.996999979019 27869999.993000000715 3967149.962999999989 60346.874584840 2024-02-06T20:59:24.130164+00:00 19989833.738999959081 28999999.981999989599 27870000.008999999613 3969868.055999993812 60346.874596592 2024-02-06T20:59:25.145548+00:00 19989833.743000030518 29000000.022999998182 27869999.936999980360 3967160.043999969959 60346.874608163 2024-02-06T20:59:26.145311+00:00 19989833.740999940783 28999999.991999998689 27870000.049000021070 3967938.906000018120 60346.874619734 2024-02-06T20:59:27.145074+00:00 19989833.741999980062 29000000.004999998957 27870000.017000019550 3969369.103999971878 60346.874631306 2024-02-06T20:59:28.144837+00:00 19989833.741000059992 28999999.975999999791 27869999.951999958605 3968194.909000039101 60346.874642877 2024-02-06T20:59:29.144601+00:00 19989833.740999940783 29000000.006999999285 27870000.000000000000 3971144.044999957085 60346.874654449 2024-02-06T20:59:30.144364+00:00 19989833.745000001043 28999999.985000010580 27869999.995999988168 3971476.007000029087 60346.874666020 2024-02-06T20:59:31.144127+00:00 19989833.741999980062 29000000.009999990463 27870000.013000011444 3967174.038999975193 60346.874677591 2024-02-06T20:59:32.143890+00:00 19989833.741000059992 29000000.012999981642 27870000.015000049025 3966673.988000034820 60346.874689163 2024-02-06T20:59:33.143653+00:00 19989833.740000009537 29000000.003000020981 27869999.963999990374 3967187.047999978065 60346.874700734 2024-02-06T20:59:34.143416+00:00 19989833.743999961764 28999999.993999991566 27870000.027000010014 3966134.997000039089 60346.874712305 2024-02-06T20:59:35.143179+00:00 19989833.741000059992 29000000.004999998957 27870000.015999969095 3969685.970999956131 60346.874723877 2024-02-06T20:59:36.142943+00:00 19989833.745999928564 28999999.970000028610 27869999.960000038147 3970031.946000040043 60346.874735448 2024-02-06T20:59:37.142706+00:00 19989833.738000039011 29000000.022999998182 27870000.003000020981 3965697.977999985218 60346.874747019 2024-02-06T20:59:38.142468+00:00 19989833.741000059992 29000000.007999960333 27870000.024999979883 3966241.054000020027 60346.874758590 2024-02-06T20:59:39.142231+00:00 19989833.743999999017 29000000.007000029087 27870000.041000008583 3963536.960999966133 60346.874770162 2024-02-06T20:59:40.141994+00:00 19989833.741999998689 28999999.986000001431 27869999.913999918848 3967776.070999979973 60346.874781733 2024-02-06T20:59:41.141758+00:00 19989833.741999998689 29000000.005999978632 27870000.055000070482 3966668.934000014793 60346.874793305 2024-02-06T20:59:42.141521+00:00 19989833.741000000387 29000000.008999999613 27870000.049000021070 3976526.087000011932 60346.874804876 2024-02-06T20:59:43.141284+00:00 19989833.743000000715 28999999.977000001818 27869999.924999948591 3968261.001999973785 60346.874816447 2024-02-06T20:59:44.141047+00:00 19989833.739000011235 29000000.007000029087 27870000.024999979883 3964666.902000010014 60346.874828019 2024-02-06T20:59:45.140809+00:00 19989833.745000001043 28999999.993000030518 27869999.983000040054 3969544.046000003815 60346.874839590 2024-02-06T20:59:46.140573+00:00 19989833.738999988884 29000000.018999930471 27869999.980000019073 3965398.120999991894 60346.874851342 2024-02-06T20:59:47.155958+00:00 19989833.743000000715 28999999.988999959081 27869999.977000001818 3969808.930000007153 60346.874862732 2024-02-06T20:59:48.140099+00:00 19989833.742000009865 28999999.999000068754 27870000.028000000864 3969844.911000012886 60346.874874485 2024-02-06T20:59:49.155484+00:00 19989833.742999970913 29000000.009999990463 27870000.024999979883 3964450.954999982845 60346.874885875 2024-02-06T20:59:50.139626+00:00 19989833.740000009537 29000000.006000038236 27870000.047000050545 3961314.129000008106 60346.874897627 2024-02-06T20:59:51.155009+00:00 19989833.741999980062 29000000.018000010401 27869999.990999940783 3962899.764999986161 60346.874909018 2024-02-06T20:59:52.139152+00:00 19989833.742000039667 28999999.955999970436 27869999.968000050634 3972493.120999991894 60346.874920770 2024-02-06T20:59:53.154537+00:00 19989833.745999988168 29000000.028000000864 27869999.987999919802 3966564.049000024796 60346.874932161 2024-02-06T20:59:54.138678+00:00 19989833.736999988556 28999999.987999919802 27869999.990000009537 3967380.058000028133 60346.874943913 2024-02-06T20:59:55.154063+00:00 19989833.742999970913 29000000.022999998182 27870000.050999999046 3961644.875999987125 60346.874955303 2024-02-06T20:59:56.138206+00:00 19989833.742000039667 28999999.955000039190 27869999.951999999583 3965989.057999968994 60346.874967055 2024-02-06T20:59:57.153589+00:00 19989833.741999980062 29000000.008000019938 27869999.962999988347 3968410.913000047207 60346.874978446 2024-02-06T20:59:58.137730+00:00 19989833.741999980062 29000000.034999970347 27870000.061000000685 3963711.037999988068 60346.874990017 2024-02-06T20:59:59.137493+00:00 19989833.743000030518 28999999.968000050634 27869999.957999989390 3958297.010999978054 60346.875001589 2024-02-06T21:00:00.137257+00:00 19989833.738999959081 29000000.013000011444 27870000.024000018835 3966702.016000031959 60346.875013160 2024-02-06T21:00:01.137020+00:00 19989833.741000000387 29000000.008999940008 27870000.013999998569 3967043.000999927986 60346.875024731 2024-02-06T21:00:02.136783+00:00 19989833.743000030518 28999999.994000080973 27869999.995999988168 3964586.058000088204 60346.875036302 2024-02-06T21:00:03.136546+00:00 19989833.741999980062 29000000.004999998957 27870000.006000008434 3965235.991999983788 60346.875047874 2024-02-06T21:00:04.136309+00:00 19989833.743000030518 28999999.965999998152 27869999.980000019073 3960166.000000000000 60346.875059445 2024-02-06T21:00:05.136072+00:00 19989833.741999980062 29000000.026000011712 27870000.009999990463 3969063.949000000954 60346.875071017 2024-02-06T21:00:06.135835+00:00 19989833.741999980062 29000000.013999998569 27869999.997999969870 3960774.110000013839 60346.875082588 2024-02-06T21:00:07.135598+00:00 19989833.743000030518 28999999.986999988556 27870000.032000008970 3969949.931999921799 60346.875094160 2024-02-06T21:00:08.135362+00:00 19989833.738999959081 28999999.991000000387 27869999.977999988943 3966542.968999981880 60346.875105731 2024-02-06T21:00:09.135124+00:00 19989833.741999980062 28999999.990000009537 27870000.002000030130 3963659.995000004768 60346.875117483 2024-02-06T21:00:10.150509+00:00 19989833.746000051498 29000000.029000010341 27869999.978999968618 3966883.932000041008 60346.875128873 2024-02-06T21:00:11.134651+00:00 19989833.740000009537 29000000.009999990463 27870000.004999998957 3958396.133000016212 60346.875140626 2024-02-06T21:00:12.150035+00:00 19989833.740000009537 28999999.954999979585 27869999.980000019073 3965527.988999962807 60346.875152016 2024-02-06T21:00:13.134177+00:00 19989833.740999940783 29000000.017000019550 27870000.012000020593 3964771.948000072967 60346.875163768 2024-02-06T21:00:14.149561+00:00 19989833.746000051498 29000000.008999999613 27869999.995999928564 3965983.003999948967 60346.875175158 2024-02-06T21:00:15.133703+00:00 19989833.741999980062 29000000.011999960989 27870000.004000071436 3963167.044999957085 60346.875186911 2024-02-06T21:00:16.149088+00:00 19989833.740000009537 29000000.002000030130 27870000.013999938965 3965401.025000094902 60346.875198301 2024-02-06T21:00:17.133229+00:00 19989833.740999940783 29000000.009999990463 27869999.997000098228 3963923.002999901772 60346.875210053 2024-02-06T21:00:18.148614+00:00 19989833.746000051498 28999999.989000018686 27869999.972999930382 3961088.009000062943 60346.875221444 2024-02-06T21:00:19.132756+00:00 19989833.738999959081 29000000.013999998569 27870000.054000020027 3966804.947999954224 60346.875233196 2024-02-06T21:00:20.148141+00:00 19989833.744000080973 28999999.956999961287 27869999.968999978155 3962765.957000017166 60346.875244587 2024-02-06T21:00:21.132281+00:00 19989833.736999988556 29000000.004000071436 27869999.968999978155 3965435.047999978065 60346.875256339 2024-02-06T21:00:22.147666+00:00 19989833.740999940783 29000000.009999990463 27870000.045000080019 3964455.026000022888 60346.875267729 2024-02-06T21:00:23.131808+00:00 19989833.745000001043 29000000.008000019938 27870000.006999969482 3970205.026000022888 60346.875279482 2024-02-06T21:00:24.147192+00:00 19989833.741999980062 28999999.958999991417 27869999.949999928474 3967629.973999977112 60346.875290872 2024-02-06T21:00:25.131334+00:00 19989833.743000030518 29000000.033999919891 27870000.050000071526 3966445.902999997139 60346.875302624 2024-02-06T21:00:26.146719+00:00 19989833.741999980062 28999999.986999988556 27869999.927999969572 3960726.068000078201 60346.875314014 2024-02-06T21:00:27.130860+00:00 19989833.740000009537 29000000.021000031382 27870000.080999970436 3959587.998999952804 60346.875325767 2024-02-06T21:00:28.146244+00:00 19989833.741999980062 28999999.991999980062 27869999.957000020891 3961899.006999969017 60346.875337157 2024-02-06T21:00:29.130386+00:00 19989833.744000080973 29000000.008000019938 27870000.004999998957 3965065.975000023842 60346.875348909 2024-02-06T21:00:30.145771+00:00 19989833.737999919802 29000000.001999970526 27870000.052000049502 3965439.011999965180 60346.875360481 2024-02-06T21:00:31.145534+00:00 19989833.743000030518 28999999.978000041097 27869999.965999960899 3963581.046000003815 60346.875372052 2024-02-06T21:00:32.145297+00:00 19989833.743000000715 29000000.009999990463 27869999.980000019073 3961846.861999989022 60346.875383623 2024-02-06T21:00:33.145060+00:00 19989833.743999999017 29000000.026000019163 27870000.003000020981 3961645.041000009049 60346.875395195 2024-02-06T21:00:34.144823+00:00 19989833.739999998361 28999999.957999940962 27870000.008999999613 3965876.036000012886 60346.875406766 2024-02-06T21:00:35.144586+00:00 19989833.741000000387 29000000.020000100136 27870000.002000000328 3962407.110000013839 60346.875418338 2024-02-06T21:00:36.144349+00:00 19989833.741999998689 29000000.026999950409 27870000.052999999374 3965692.906999946106 60346.875429909 2024-02-06T21:00:37.144112+00:00 19989833.745000001043 28999999.983999971300 27869999.966000009328 3962059.950000048149 60346.875441480 2024-02-06T21:00:38.143875+00:00 19989833.738999988884 29000000.008000019938 27869999.999999988824 3963431.138000010978 60346.875453051 2024-02-06T21:00:39.143639+00:00 19989833.738999988884 28999999.995000001043 27869999.976000010967 3963941.855000019073 60346.875464623 2024-02-06T21:00:40.143402+00:00 19989833.744000021368 28999999.990000009537 27870000.002999991179 3963074.054000020027 60346.875476194 2024-02-06T21:00:41.143165+00:00 19989833.743000000715 28999999.980999998748 27870000.034000009298 3964954.878999948967 60346.875487765 2024-02-06T21:00:42.142928+00:00 19989833.741999980062 29000000.008999999613 27869999.971999999136 3962149.052999972831 60346.875499337 2024-02-06T21:00:43.142691+00:00 19989833.742000009865 29000000.000000000000 27869999.940000001341 3967716.065000057220 60346.875510908 2024-02-06T21:00:44.142454+00:00 19989833.738000009209 29000000.017000000924 27870000.038999971002 3962279.036999940872 60346.875522479 2024-02-06T21:00:45.142218+00:00 19989833.745000001043 28999999.991999980062 27870000.016000028700 3961196.014000058174 60346.875534051 2024-02-06T21:00:46.141980+00:00 19989833.741999980062 28999999.971000019461 27870000.010999981314 3964009.026999949943 60346.875545622 2024-02-06T21:00:47.141743+00:00 19989833.741999980062 29000000.025999989361 27870000.026000019163 3960509.945999979973 60346.875557194 2024-02-06T21:00:48.141507+00:00 19989833.738000039011 28999999.979999989271 27869999.958999991417 3959326.929000020027 60346.875568765 2024-02-06T21:00:49.141270+00:00 19989833.743999961764 29000000.019000019878 27869999.972999989986 3963683.068000078201 60346.875580336 2024-02-06T21:00:50.141032+00:00 19989833.745000001043 29000000.010999981314 27870000.078000009060 3963121.959999918938 60346.875591908 2024-02-06T21:00:51.140796+00:00 19989833.742000039667 28999999.974000040442 27869999.947000030428 3964862.050000071991 60346.875603478 2024-02-06T21:00:52.140559+00:00 19989833.736999988556 29000000.028999980539 27869999.995999988168 3962073.939000010025 60346.875615050 2024-02-06T21:00:53.140322+00:00 19989833.742999970913 28999999.968999978155 27870000.008000019938 3962200.030999898911 60346.875626802 2024-02-06T21:00:54.155707+00:00 19989833.743000030518 28999999.995000001043 27869999.957000020891 3963384.041000009049 60346.875638193 2024-02-06T21:00:55.139849+00:00 19989833.741999980062 29000000.002000030130 27870000.044999960810 3968047.983000040054 60346.875649945 2024-02-06T21:00:56.155233+00:00 19989833.741000000387 28999999.974999960512 27869999.947000030428 3964358.963000059128 60346.875661335 2024-02-06T21:00:57.139375+00:00 19989833.743000030518 29000000.064000010490 27870000.077999949455 3964272.997999907006 60346.875672907 2024-02-06T21:00:58.139138+00:00 19989833.741999980062 28999999.979000028223 27869999.957000020891 3964974.019000052940 60346.875684478 2024-02-06T21:00:59.138901+00:00 19989833.741999980062 28999999.986999988556 27870000.009999990463 3967373.013999938965 60346.875696049 2024-02-06T21:01:00.138663+00:00 19989833.741999980062 29000000.039000030607 27869999.968999978155 3964963.996000051033 60346.875707621 2024-02-06T21:01:01.138427+00:00 19989833.741000059992 28999999.973999980837 27870000.034000039101 3966006.087000011932 60346.875719192 2024-02-06T21:01:02.138191+00:00 19989833.738999959081 29000000.000999931246 27870000.031000021845 3959334.957999945153 60346.875730763 2024-02-06T21:01:03.137953+00:00 19989833.748000029474 29000000.007000088692 27869999.969999909401 3965804.875000000000 60346.875742335 2024-02-06T21:01:04.137716+00:00 19989833.741999980062 28999999.952999949455 27869999.990000009537 3971034.129999995232 60346.875753906 2024-02-06T21:01:05.137479+00:00 19989833.740999940783 29000000.034000039101 27870000.013000011444 3967556.892000079155 60346.875765477 2024-02-06T21:01:06.137242+00:00 19989833.741000059992 29000000.026999950409 27870000.014000058174 3968313.936999917030 60346.875777049 2024-02-06T21:01:07.137005+00:00 19989833.738999959081 28999999.973000049591 27870000.021000031382 3964803.060999989975 60346.875788620 2024-02-06T21:01:08.136769+00:00 19989833.746000051498 29000000.008000019938 27869999.973999980837 3965997.041000009049 60346.875800191 2024-02-06T21:01:09.136531+00:00 19989833.743000030518 29000000.017999891192 27870000.014999989420 3964044.047000051010 60346.875811763 2024-02-06T21:01:10.136295+00:00 19989833.737999919802 28999999.990000009537 27869999.957000020891 3963468.929000020027 60346.875823334 2024-02-06T21:01:11.136058+00:00 19989833.741000059992 28999999.990000009537 27869999.990999940783 3964431.039999961853 60346.875834906 2024-02-06T21:01:12.135821+00:00 19989833.743999961764 29000000.011000040919 27870000.070000000298 3965579.019000052940 60346.875846477 2024-02-06T21:01:13.135584+00:00 19989833.741000059992 29000000.016999959946 27869999.956999998540 3969009.944999932777 60346.875858048 2024-02-06T21:01:14.135347+00:00 19989833.742999911308 28999999.955000039190 27869999.989999998361 3967886.057000041008 60346.875869619 2024-02-06T21:01:15.135110+00:00 19989833.739000078291 29000000.011000040919 27869999.971000000834 3967188.980999947060 60346.875881190 2024-02-06T21:01:16.134874+00:00 19989833.743000030518 29000000.015999909490 27870000.013000011444 3963659.026000022888 60346.875892943 2024-02-06T21:01:17.150257+00:00 19989833.743999961764 28999999.963000059128 27870000.007999990135 3964510.993000030983 60346.875904333 2024-02-06T21:01:18.134400+00:00 19989833.743000030518 29000000.032000008970 27870000.018000010401 3965314.911999940872 60346.875916085 2024-02-06T21:01:19.149784+00:00 19989833.738999959081 28999999.974999990314 27869999.982999980450 3961506.027999997139 60346.875927476 2024-02-06T21:01:20.133926+00:00 19989833.743000030518 29000000.022999998182 27870000.063000019640 3966751.004999995232 60346.875939228 2024-02-06T21:01:21.149310+00:00 19989833.740000009537 29000000.019000008702 27869999.946000009775 3968096.065000057220 60346.875950619 2024-02-06T21:01:22.133452+00:00 19989833.748999949545 28999999.988999988884 27870000.030999958515 3962091.042000054847 60346.875962371 2024-02-06T21:01:23.148836+00:00 19989833.735000010580 28999999.977999988943 27870000.013000011444 3963193.943999886978 60346.875973761 2024-02-06T21:01:24.132979+00:00 19989833.740999940783 29000000.008999999613 27869999.923000041395 3967141.944000006188 60346.875985513 2024-02-06T21:01:25.148362+00:00 19989833.743000030518 28999999.962999999523 27870000.037999991328 3963089.072000027169 60346.875996904 2024-02-06T21:01:26.132505+00:00 19989833.743999999017 29000000.021000031382 27869999.969999969006 3966294.998000026215 60346.876008656 2024-02-06T21:01:27.147888+00:00 19989833.745000001043 29000000.028999980539 27870000.029000040144 3961684.064000010025 60346.876020047 2024-02-06T21:01:28.132030+00:00 19989833.739000000060 28999999.990000009537 27870000.001999970526 3964041.771000028122 60346.876031799 2024-02-06T21:01:29.147415+00:00 19989833.739000000060 28999999.980000019073 27869999.962999999523 3966620.116999983788 60346.876043189 2024-02-06T21:01:30.131557+00:00 19989833.745000001043 29000000.012999951839 27870000.046000000089 3964737.044000030030 60346.876054942 2024-02-06T21:01:31.146941+00:00 19989833.741000000387 29000000.025000039488 27869999.986999988556 3965402.976999998093 60346.876066332 2024-02-06T21:01:32.131084+00:00 19989833.740999981761 28999999.984999950975 27870000.013000011444 3967392.044999957085 60346.876078084 2024-02-06T21:01:33.146467+00:00 19989833.742000009865 28999999.965000029653 27869999.927000049502 3961088.110000013839 60346.876089475 2024-02-06T21:01:34.130609+00:00 19989833.742000009865 29000000.037000000477 27870000.097999930382 3965259.827000021935 60346.876101227 2024-02-06T21:01:35.145993+00:00 19989833.741999980062 28999999.983000040054 27869999.981999989599 3964685.963999987114 60346.876112618 2024-02-06T21:01:36.130135+00:00 19989833.743000000715 29000000.009999990463 27869999.993000030518 3963169.998000026215 60346.876124369 2024-02-06T21:01:37.145520+00:00 19989833.740000009537 28999999.998999949545 27869999.967999938875 3963031.045999885071 60346.876135760 2024-02-06T21:01:38.129661+00:00 19989833.739999979734 28999999.981000069529 27870000.014000058174 3963254.948000072967 60346.876147512 2024-02-06T21:01:39.145046+00:00 19989833.745999988168 29000000.015999909490 27870000.014000058174 3961729.134999989998 60346.876159084 2024-02-06T21:01:40.144808+00:00 19989833.740000009537 28999999.984000090510 27869999.969999909401 3961720.980000019073 60346.876170655 2024-02-06T21:01:41.144572+00:00 19989833.740000009537 29000000.012999888510 27870000.036000009626 3962414.847999929916 60346.876182226 2024-02-06T21:01:42.144335+00:00 19989833.741000000387 29000000.002000089735 27869999.995000001043 3965919.093000053894 60346.876193797 2024-02-06T21:01:43.144098+00:00 19989833.748000029474 28999999.996999979019 27869999.960000038147 3963822.008999944199 60346.876205369 2024-02-06T21:01:44.143861+00:00 19989833.740000009537 29000000.028999920934 27870000.069999929518 3961564.004999995232 60346.876216940 2024-02-06T21:01:45.143625+00:00 19989833.743999961764 29000000.007000088692 27869999.993000030518 3964911.026000022888 60346.876228511 2024-02-06T21:01:46.143388+00:00 19989833.736000001431 28999999.959999918938 27869999.998000029474 3965327.080000042915 60346.876240083 2024-02-06T21:01:47.143151+00:00 19989833.743000030518 28999999.993000030518 27869999.957999940962 3960695.921000003815 60346.876251654 2024-02-06T21:01:48.142914+00:00 19989833.742999970913 29000000.019000049680 27870000.041000008583 3961920.949999928009 60346.876263225 2024-02-06T21:01:49.142676+00:00 19989833.745000001043 28999999.980999950320 27869999.986000061035 3960888.053000092972 60346.876274797 2024-02-06T21:01:50.142440+00:00 19989833.737999979407 29000000.036000009626 27870000.018000010401 3965511.957000017166 60346.876286368 2024-02-06T21:01:51.142203+00:00 19989833.743000030518 28999999.991000059992 27869999.951999999583 3964197.949999928009 60346.876297940 2024-02-06T21:01:52.141966+00:00 19989833.742000039667 29000000.004999998957 27870000.033000010997 3960778.042000054847 60346.876309511 2024-02-06T21:01:53.141729+00:00 19989833.743999961764 28999999.998999949545 27869999.986000001431 3961356.066999911796 60346.876321082 2024-02-06T21:01:54.141492+00:00 19989833.736999988556 29000000.021000031382 27869999.991000000387 3963576.956000090111 60346.876332473 2024-02-06T21:01:55.125633+00:00 19989833.745000001043 28999999.934999998659 27869999.959999989718 3960691.975999950897 60346.876344225 2024-02-06T21:01:56.141019+00:00 19989833.740000009537 29000000.030999999493 27870000.050999999046 3963961.996999979019 60346.876355615 2024-02-06T21:01:57.125161+00:00 19989833.745000001043 29000000.015000000596 27870000.011999990791 3962462.027000070084 60346.876367367 2024-02-06T21:01:58.140546+00:00 19989833.743000030518 28999999.981999989599 27869999.980000019073 3960949.954999924172 60346.876378758 2024-02-06T21:01:59.124687+00:00 19989833.736999988556 28999999.988999988884 27870000.014999989420 3962063.927000045776 60346.876390510 2024-02-06T21:02:00.140071+00:00 19989833.743999961764 29000000.029000010341 27870000.000000000000 3960769.080000042915 60346.876402081 2024-02-06T21:02:01.139834+00:00 19989833.740000009537 28999999.984000001103 27869999.967999991030 3967615.029999970924 60346.876413653 2024-02-06T21:02:02.139597+00:00 19989833.741000059992 29000000.011999990791 27870000.050999999046 3964100.037999988068 60346.876425224 2024-02-06T21:02:03.139360+00:00 19989833.741999980062 28999999.983000010252 27869999.976000010967 3966678.985000013839 60346.876436796 2024-02-06T21:02:04.139123+00:00 19989833.743999961764 29000000.013000011444 27870000.026000019163 3962772.832000017166 60346.876448367 2024-02-06T21:02:05.138886+00:00 19989833.741999980062 28999999.972999989986 27869999.979999959469 3963113.150999904145 60346.876459938 2024-02-06T21:02:06.138649+00:00 19989833.743000030518 29000000.013999998569 27870000.004999998957 3965741.996000051033 60346.876471509 2024-02-06T21:02:07.138413+00:00 19989833.745999928564 29000000.014999989420 27870000.013999998569 3967239.016999959946 60346.876483081 2024-02-06T21:02:08.138176+00:00 19989833.738000039011 28999999.989000018686 27869999.985000010580 3961798.859000086784 60346.876494652 2024-02-06T21:02:09.137939+00:00 19989833.736999988556 28999999.986000001431 27869999.964000049978 3964962.069000006188 60346.876506223 2024-02-06T21:02:10.137702+00:00 19989833.745000001043 29000000.000000000000 27869999.988999959081 3967103.958999990951 60346.876517795 2024-02-06T21:02:11.137465+00:00 19989833.745000001043 29000000.004999998957 27869999.988000039011 3967365.011999965180 60346.876529366 2024-02-06T21:02:12.137228+00:00 19989833.741000059992 29000000.025000039488 27870000.056999921799 3963911.034999967087 60346.876540937 2024-02-06T21:02:13.136992+00:00 19989833.740000009537 29000000.001999970526 27869999.997000098228 3964558.046000003815 60346.876552509 2024-02-06T21:02:14.136754+00:00 19989833.742999911308 28999999.988999959081 27869999.952999949455 3961590.029000043869 60346.876564080 2024-02-06T21:02:15.136517+00:00 19989833.741000059992 29000000.004000071436 27870000.044000029564 3966802.886999965180 60346.876575652 2024-02-06T21:02:16.136281+00:00 19989833.741999980062 28999999.962999939919 27869999.969999909401 3964162.044999957085 60346.876587223 2024-02-06T21:02:17.136044+00:00 19989833.738999959081 29000000.008000019938 27870000.020000100136 3966380.115000000224 60346.876598794 2024-02-06T21:02:18.135806+00:00 19989833.745000001043 29000000.021999958903 27870000.038999918848 3970554.802000000142 60346.876610365 2024-02-06T21:02:19.135570+00:00 19989833.741999980062 28999999.998000029474 27869999.991000059992 3964355.040000000037 60346.876621936 2024-02-06T21:02:20.135333+00:00 19989833.743000000715 29000000.024999979883 27870000.028000000864 3967687.094000000972 60346.876633508 2024-02-06T21:02:21.135096+00:00 19989833.739000000060 28999999.976000070572 27869999.927000049502 3968742.999999998137 60346.876645079 2024-02-06T21:02:22.134860+00:00 19989833.745000001043 28999999.995999928564 27869999.993999961764 3963588.989000000060 60346.876656651 2024-02-06T21:02:23.134622+00:00 19989833.739999990910 28999999.996999979019 27870000.036999940872 3968200.892000000924 60346.876668403 2024-02-06T21:02:24.150006+00:00 19989833.743999999017 28999999.994000080973 27869999.960000038147 3968008.098000001162 60346.876679793 2024-02-06T21:02:25.134148+00:00 19989833.739000011235 29000000.021000031382 27870000.041000008583 3965947.989999997895 60346.876691545 2024-02-06T21:02:26.149533+00:00 19989833.740999981761 28999999.977000001818 27870000.008999940008 3966624.943999997806 60346.876702936 2024-02-06T21:02:27.133675+00:00 19989833.742000009865 29000000.036999940872 27870000.015000101179 3967763.109000004828 60346.876714688 2024-02-06T21:02:28.149059+00:00 19989833.747000008821 28999999.981999989599 27869999.993999961764 3965333.979999997187 60346.876726079 2024-02-06T21:02:29.133200+00:00 19989833.736999988556 28999999.983999971300 27869999.965999998152 3966314.942000002135 60346.876737831 2024-02-06T21:02:30.148585+00:00 19989833.741000000387 29000000.013000011444 27869999.997000001371 3963644.012999997009 60346.876749221 2024-02-06T21:02:31.132727+00:00 19989833.742000009865 29000000.014000058174 27870000.015999998897 3961430.006000005174 60346.876760974 2024-02-06T21:02:32.148111+00:00 19989833.747999999672 28999999.967000000179 27869999.978999998420 3966058.993000001181 60346.876772364 2024-02-06T21:02:33.132253+00:00 19989833.739000018686 29000000.018999990076 27870000.001999989152 3970146.047999992967 60346.876784116 2024-02-06T21:02:34.147637+00:00 19989833.739999949932 28999999.984999999404 27870000.011000011116 3961415.997000008821 60346.876795507 2024-02-06T21:02:35.131780+00:00 19989833.741000000387 28999999.996000010520 27869999.969000011683 3967943.980999990832 60346.876807259 2024-02-06T21:02:36.147163+00:00 19989833.742000039667 29000000.030999988317 27870000.018999990076 3964482.048000007868 60346.876818649 2024-02-06T21:02:37.131305+00:00 19989833.745000001043 28999999.977000001818 27869999.995000001043 3964985.019999995828 60346.876830401 2024-02-06T21:02:38.146690+00:00 19989833.741000000387 29000000.022999998182 27870000.028999980539 3965045.927000001073 60346.876841792 2024-02-06T21:02:39.130831+00:00 19989833.741999980062 28999999.985000010580 27869999.970000028610 3966969.047000005841 60346.876853544 2024-02-06T21:02:40.146217+00:00 19989833.741999980062 29000000.010999981314 27870000.015999969095 3969120.965999991167 60346.876864935 2024-02-06T21:02:41.130358+00:00 19989833.741000000387 28999999.953000009060 27869999.966000020504 3967710.989000007976 60346.876876687 2024-02-06T21:02:42.145743+00:00 19989833.745999988168 29000000.059999998659 27870000.006999969482 3961362.087999999989 60346.876888077 2024-02-06T21:02:43.129885+00:00 19989833.739000018686 28999999.962999999523 27870000.000000000000 3967026.939999998081 60346.876899830 2024-02-06T21:02:44.145268+00:00 19989833.736999988556 29000000.025000039488 27870000.022999998182 3962653.944000006188 60346.876911401 2024-02-06T21:02:45.145031+00:00 19989833.745999988168 28999999.989999949932 27870000.032000008970 3961656.051999986172 60346.876922972 2024-02-06T21:02:46.144795+00:00 19989833.743000030518 28999999.967999991030 27869999.948000010103 3962284.966000006068 60346.876934543 2024-02-06T21:02:47.144558+00:00 19989833.740999940783 29000000.046000000089 27870000.046999990940 3969983.053000003099 60346.876946115 2024-02-06T21:02:48.144321+00:00 19989833.737000111490 28999999.991000000387 27869999.914999961853 3968781.954999998212 60346.876957686 2024-02-06T21:02:49.144084+00:00 19989833.742999911308 28999999.967999991030 27870000.077000018209 3964635.967999995220 60346.876969257 2024-02-06T21:02:50.143847+00:00 19989833.745000001043 29000000.021000031382 27869999.957000020891 3963320.958000003826 60346.876980829 2024-02-06T21:02:51.143609+00:00 19989833.745000001043 29000000.019999980927 27870000.009000059217 3965605.094999998808 60346.876992400 2024-02-06T21:02:52.143374+00:00 19989833.739000078291 28999999.983999971300 27870000.012999888510 3966142.949000000954 60346.877003971 2024-02-06T21:02:53.143136+00:00 19989833.738999959081 29000000.008000019938 27870000.002000089735 3962609.055999993812 60346.877015543 2024-02-06T21:02:54.142899+00:00 19989833.743999961764 28999999.983000040054 27869999.998999949545 3963759.015000015032 60346.877027114 2024-02-06T21:02:55.142662+00:00 19989833.744000080973 29000000.019999980927 27869999.993999961764 3961865.953999996185 60346.877038505 2024-02-06T21:02:56.126805+00:00 19989833.737999919802 28999999.970000028610 27869999.993000030518 3964867.014999986161 60346.877050257 2024-02-06T21:02:57.142190+00:00 19989833.741999980062 29000000.009999990463 27870000.024999979883 3966340.029000014067 60346.877061647 2024-02-06T21:02:58.126331+00:00 19989833.745000001043 29000000.019000049680 27869999.980000019073 3967516.988999993075 60346.877073400 2024-02-06T21:02:59.141715+00:00 19989833.741999980062 28999999.978999968618 27870000.003000020981 3963044.953000009060 60346.877084790 2024-02-06T21:03:00.125857+00:00 19989833.743000030518 29000000.024999979883 27870000.011000040919 3963342.945999979973 60346.877096542 2024-02-06T21:03:01.141241+00:00 19989833.738000039011 28999999.973999980837 27869999.940999981016 3963908.104000002146 60346.877107933 2024-02-06T21:03:02.125383+00:00 19989833.741999980062 29000000.008000019938 27870000.062999960035 3962019.015000015032 60346.877119685 2024-02-06T21:03:03.140768+00:00 19989833.741999980062 28999999.977000001818 27870000.018000010401 3965492.967999995220 60346.877131076 2024-02-06T21:03:04.124909+00:00 19989833.746000051498 29000000.000000000000 27869999.952000018209 3965369.995999991894 60346.877142827 2024-02-06T21:03:05.140293+00:00 19989833.737999919802 29000000.019000049680 27870000.046000000089 3968656.943000019062 60346.877154218 2024-02-06T21:03:06.124436+00:00 19989833.743000030518 29000000.023999929428 27870000.004999998957 3967915.026999980211 60346.877165970 2024-02-06T21:03:07.139820+00:00 19989833.740000009537 28999999.986000061035 27869999.998999949545 3966216.012000023853 60346.877177542 2024-02-06T21:03:08.139583+00:00 19989833.746000051498 28999999.982999920845 27869999.949999999255 3965031.039999992121 60346.877189113 2024-02-06T21:03:09.139346+00:00 19989833.738999959081 29000000.010000001639 27870000.074999999255 3967134.951999992132 60346.877200684 2024-02-06T21:03:10.139109+00:00 19989833.741000059992 28999999.970000009984 27869999.974999990314 3965978.013999999035 60346.877212255 2024-02-06T21:03:11.138872+00:00 19989833.741999980062 29000000.063999999315 27869999.995000001043 3965470.967999995220 60346.877223827 2024-02-06T21:03:12.138635+00:00 19989833.745000001043 28999999.971000000834 27869999.983000010252 3967866.001000016928 60346.877235398 2024-02-06T21:03:13.138399+00:00 19989833.740000009537 29000000.013999998569 27870000.019999980927 3967078.027999997139 60346.877246969 2024-02-06T21:03:14.138162+00:00 19989833.741999998689 28999999.969999998808 27869999.921000000089 3961382.977999985218 60346.877258541 2024-02-06T21:03:15.137924+00:00 19989833.743000000715 29000000.009999990463 27870000.103000018746 3966215.039000004996 60346.877270112 2024-02-06T21:03:16.137687+00:00 19989833.739999998361 29000000.013000011444 27869999.904000010341 3962129.981999992859 60346.877281683 2024-02-06T21:03:17.137451+00:00 19989833.745999988168 29000000.001000020653 27870000.067999958992 3962338.982000023127 60346.877293255 2024-02-06T21:03:18.137214+00:00 19989833.742000009865 28999999.995000001043 27869999.975000020117 3962876.106999992859 60346.877304826 2024-02-06T21:03:19.136977+00:00 19989833.735999990255 28999999.987999979407 27870000.032999988645 3963797.910999984015 60346.877316398 2024-02-06T21:03:20.136740+00:00 19989833.744000021368 29000000.013000011444 27869999.976000010967 3962771.988000005018 60346.877327969 2024-02-06T21:03:21.136503+00:00 19989833.743000000715 28999999.977999988943 27869999.979999959469 3962770.054000020027 60346.877339540 2024-02-06T21:03:22.136266+00:00 19989833.741999980062 29000000.010999981314 27869999.971000019461 3964448.953999996185 60346.877351112 2024-02-06T21:03:23.136030+00:00 19989833.740000009537 28999999.987000048161 27870000.022999998182 3965492.074000000954 60346.877362683 2024-02-06T21:03:24.135793+00:00 19989833.743999991566 29000000.032000008970 27870000.068000018597 3959864.936999977101 60346.877374254 2024-02-06T21:03:25.135556+00:00 19989833.742000009865 29000000.041999999434 27869999.987999979407 3960454.942000031006 60346.877385825 2024-02-06T21:03:26.135319+00:00 19989833.743000000715 28999999.966999951750 27869999.960000038147 3960666.998999952804 60346.877397397 2024-02-06T21:03:27.135081+00:00 19989833.736999988556 28999999.976000070572 27870000.011999960989 3961003.148000001907 60346.877408968 2024-02-06T21:03:28.134845+00:00 19989833.741999980062 28999999.990000009537 27869999.983999971300 3961992.897000014782 60346.877420540 2024-02-06T21:03:29.134608+00:00 19989833.745999988168 29000000.006999969482 27870000.029000040144 3957935.035000026226 60346.877432111 2024-02-06T21:03:30.134371+00:00 19989833.744000021368 29000000.014999989420 27869999.991999980062 3967263.956999958027 60346.877443863 2024-02-06T21:03:31.149756+00:00 19989833.736999988556 28999999.998000029474 27870000.001000050455 3964082.054000020027 60346.877455253 2024-02-06T21:03:32.133897+00:00 19989833.741000000387 28999999.992999911308 27869999.991999980062 3958689.953000009060 60346.877467006 2024-02-06T21:03:33.149282+00:00 19989833.743000030518 28999999.998000029474 27869999.990999940783 3965321.041999996174 60346.877478396 2024-02-06T21:03:34.133424+00:00 19989833.742999970913 29000000.004999998957 27870000.000000000000 3963171.986999989022 60346.877490148 2024-02-06T21:03:35.148808+00:00 19989833.741000000387 29000000.017000079155 27870000.034000039101 3962765.028999983799 60346.877501539 2024-02-06T21:03:36.132950+00:00 19989833.742000039667 28999999.960999969393 27869999.963999990374 3968443.039000033867 60346.877513291 2024-02-06T21:03:37.148334+00:00 19989833.741000000387 29000000.018000010401 27870000.004000071436 3962720.866999983788 60346.877524681 2024-02-06T21:03:38.132476+00:00 19989833.745999988168 29000000.001999970526 27869999.974999900907 3960761.050999999046 60346.877536434 2024-02-06T21:03:39.147860+00:00 19989833.740999940783 28999999.988000039011 27870000.019000049680 3959978.044000030030 60346.877547824 2024-02-06T21:03:40.132002+00:00 19989833.739000078291 28999999.983999971300 27869999.965000029653 3961725.927999972831 60346.877559576 2024-02-06T21:03:41.147386+00:00 19989833.740999940783 29000000.009999990463 27870000.051999930292 3967012.998000026215 60346.877570967 2024-02-06T21:03:42.131529+00:00 19989833.741999980062 29000000.004999998957 27870000.014999989420 3961454.002999960911 60346.877582719 2024-02-06T21:03:43.146913+00:00 19989833.741000059992 29000000.044000029564 27870000.001000050455 3966666.986000000965 60346.877594110 2024-02-06T21:03:44.131055+00:00 19989833.746000051498 28999999.957000020891 27870000.016000028700 3962644.092000008095 60346.877605862 2024-02-06T21:03:45.146438+00:00 19989833.737999919802 28999999.986999988556 27869999.917999979109 3964229.892000020016 60346.877617252 2024-02-06T21:03:46.130580+00:00 19989833.741000059992 29000000.019999999553 27870000.057000000030 3963541.950999975204 60346.877629004 2024-02-06T21:03:47.145965+00:00 19989833.745000001043 29000000.015999998897 27869999.986999999732 3966832.193000019062 60346.877640394 2024-02-06T21:03:48.130107+00:00 19989833.743999961764 28999999.971000000834 27870000.024999998510 3963512.839999973774 60346.877652147 2024-02-06T21:03:49.145492+00:00 19989833.741000059992 29000000.017000000924 27869999.977000001818 3964559.013999999035 60346.877663537 2024-02-06T21:03:50.129633+00:00 19989833.737999919802 28999999.993000000715 27869999.999000001699 3967491.974000037182 60346.877675289 2024-02-06T21:03:51.145017+00:00 19989833.745000001043 29000000.028000000864 27869999.981999989599 3966093.119000018109 60346.877686861 2024-02-06T21:03:52.144781+00:00 19989833.741999980062 28999999.976000010967 27870000.011000011116 3963583.002999960911 60346.877698432 2024-02-06T21:03:53.144543+00:00 19989833.744000080973 29000000.039999991655 27870000.036000009626 3958756.951000034809 60346.877710003 2024-02-06T21:03:54.144307+00:00 19989833.738999959081 28999999.969999969006 27869999.949000000954 3964444.076999961864 60346.877721394 2024-02-06T21:03:55.128449+00:00 19989833.743999961764 28999999.992000039667 27870000.009999990463 3960792.801999986172 60346.877733146 2024-02-06T21:03:56.143833+00:00 19989833.740000009537 29000000.036000009626 27870000.019999980927 3964138.153000057209 60346.877744537 2024-02-06T21:03:57.127975+00:00 19989833.744000080973 28999999.987999979407 27870000.040000021458 3964175.048999965191 60346.877756289 2024-02-06T21:03:58.143360+00:00 19989833.738999959081 28999999.945999979973 27869999.930000010878 3963057.939999998081 60346.877767679 2024-02-06T21:03:59.127501+00:00 19989833.741000059992 29000000.037000000477 27870000.013999998569 3959328.144999980927 60346.877779432 2024-02-06T21:04:00.142886+00:00 19989833.740999940783 28999999.981000009924 27870000.008000019938 3964401.842000008095 60346.877790822 2024-02-06T21:04:01.127027+00:00 19989833.746000051498 29000000.032999988645 27870000.019999980927 3958777.006000041962 60346.877802574 2024-02-06T21:04:02.142412+00:00 19989833.740000009537 28999999.981000009924 27869999.985000010580 3965126.069000006188 60346.877813965 2024-02-06T21:04:03.126553+00:00 19989833.743999961764 28999999.986000061035 27870000.007999960333 3961233.989999949932 60346.877825717 2024-02-06T21:04:04.141938+00:00 19989833.741999980062 29000000.034999970347 27869999.995000001043 3968654.925999999046 60346.877837108 2024-02-06T21:04:05.126080+00:00 19989833.738999959081 28999999.991999980062 27869999.986000061035 3967645.050999999046 60346.877848859 2024-02-06T21:04:06.141464+00:00 19989833.743000030518 28999999.983999971300 27870000.015999909490 3966911.925999999046 60346.877860250 2024-02-06T21:04:07.125605+00:00 19989833.741999998689 28999999.994000080973 27869999.990000009537 3967056.026000022888 60346.877872002 2024-02-06T21:04:08.140990+00:00 19989833.739000000060 29000000.022999998182 27869999.999000068754 3967022.030000030994 60346.877883393 2024-02-06T21:04:09.125132+00:00 19989833.743000000715 28999999.954999919981 27869999.941999908537 3967411.892999947071 60346.877895145 2024-02-06T21:04:10.140516+00:00 19989833.745000001043 29000000.024000048637 27870000.050000071526 3962812.092000008095 60346.877906535 2024-02-06T21:04:11.124658+00:00 19989833.739000011235 29000000.022999998182 27870000.049000021070 3966681.965000032913 60346.877918288 2024-02-06T21:04:12.140042+00:00 19989833.741999998689 29000000.008000019938 27869999.956999901682 3964018.046999990940 60346.877929678 2024-02-06T21:04:13.124184+00:00 19989833.741000000387 28999999.957000020891 27870000.021000031382 3968563.023000001907 60346.877941430 2024-02-06T21:04:14.139568+00:00 19989833.745000001043 29000000.028999920934 27869999.989000078291 3963287.020999968052 60346.877953001 2024-02-06T21:04:15.139332+00:00 19989833.741000000387 28999999.994000080973 27870000.000000000000 3963657.942000031006 60346.877964573 2024-02-06T21:04:16.139095+00:00 19989833.738999988884 28999999.988999959081 27869999.985999941826 3963653.944000006188 60346.877976144 2024-02-06T21:04:17.138858+00:00 19989833.743000000715 28999999.993000030518 27870000.024000048637 3965962.047999978065 60346.877987715 2024-02-06T21:04:18.138621+00:00 19989833.743000000715 29000000.031999949366 27870000.000999931246 3966503.018000007141 60346.877999287 2024-02-06T21:04:19.138384+00:00 19989833.742000009865 28999999.990000009537 27869999.968999978155 3966833.000000000000 60346.878010858 2024-02-06T21:04:20.138148+00:00 19989833.743999991566 29000000.013999938965 27870000.024000048637 3966762.966000020970 60346.878022430 2024-02-06T21:04:21.137911+00:00 19989833.739000018686 29000000.031000021845 27869999.991000059992 3969746.996999979019 60346.878034001 2024-02-06T21:04:22.137674+00:00 19989833.745000001043 28999999.947000030428 27869999.989999890327 3970953.058000028133 60346.878045572 2024-02-06T21:04:23.137437+00:00 19989833.739999949932 28999999.984999999404 27870000.069000009447 3965694.008999944199 60346.878057144 2024-02-06T21:04:24.137199+00:00 19989833.745000001043 29000000.032999999821 27869999.932000041008 3971017.917000054847 60346.878068715 2024-02-06T21:04:25.136963+00:00 19989833.736000001431 28999999.999000001699 27870000.015000000596 3963236.028999983799 60346.878080286 2024-02-06T21:04:26.136726+00:00 19989833.743000030518 29000000.013000000268 27870000.013999991119 3969720.031000018120 60346.878091858 2024-02-06T21:04:27.136489+00:00 19989833.742999970913 28999999.937000010163 27869999.932999998331 3970736.976999998093 60346.878103429 2024-02-06T21:04:28.136252+00:00 19989833.743000030518 29000000.046999990940 27870000.072000011802 3962935.060000001919 60346.878115000 2024-02-06T21:04:29.136016+00:00 19989833.738999959081 28999999.978999998420 27869999.949000000954 3962605.963999987114 60346.878126571 2024-02-06T21:04:30.135778+00:00 19989833.741000000387 29000000.015000019222 27870000.041999999434 3963795.042999982834 60346.878138143 2024-02-06T21:04:31.135542+00:00 19989833.743000030518 29000000.005999978632 27870000.032999988645 3964714.910000026226 60346.878149714 2024-02-06T21:04:32.135305+00:00 19989833.745999988168 28999999.980000019073 27869999.946000009775 3964708.135999978054 60346.878161286 2024-02-06T21:04:33.135068+00:00 19989833.738999959081 29000000.028000000864 27870000.006999999285 3967765.812999964226 60346.878172857 2024-02-06T21:04:34.134831+00:00 19989833.741999980062 28999999.964999970049 27869999.960000008345 3966227.016000031959 60346.878184428 2024-02-06T21:04:35.134593+00:00 19989833.739000078291 28999999.971999999136 27870000.006999969482 3961500.013000010978 60346.878196000 2024-02-06T21:04:36.134357+00:00 19989833.743999961764 29000000.049000021070 27870000.052000049502 3966250.092999935150 60346.878207571 2024-02-06T21:04:37.134119+00:00 19989833.744000080973 28999999.981000009924 27869999.987999979407 3967865.896000028122 60346.878219323 2024-02-06T21:04:38.149504+00:00 19989833.741999980062 29000000.002999961376 27869999.975000020117 3966811.039000033867 60346.878230713 2024-02-06T21:04:39.133646+00:00 19989833.738999959081 29000000.059000018984 27870000.092999991030 3966426.998999952804 60346.878242466 2024-02-06T21:04:40.149031+00:00 19989833.741999980062 28999999.978000041097 27869999.995000001043 3967632.083999990951 60346.878253856 2024-02-06T21:04:41.133173+00:00 19989833.743000030518 28999999.960999969393 27869999.904999971390 3965380.001000047196 60346.878265608 2024-02-06T21:04:42.148557+00:00 19989833.743000030518 29000000.011000040919 27870000.064000010490 3962166.934999942780 60346.878276999 2024-02-06T21:04:43.132698+00:00 19989833.738999959081 29000000.013000011444 27870000.002000030130 3965092.994000076782 60346.878288751 2024-02-06T21:04:44.148083+00:00 19989833.741999980062 28999999.978999968618 27869999.918999910355 3963863.046000003815 60346.878300142 2024-02-06T21:04:45.132225+00:00 19989833.743000030518 29000000.000000000000 27870000.018000010401 3966038.899999976158 60346.878311894 2024-02-06T21:04:46.147609+00:00 19989833.745999928564 29000000.003000020981 27870000.042999979109 3967762.067999958992 60346.878323284 2024-02-06T21:04:47.131751+00:00 19989833.736999988556 29000000.022999998182 27869999.977000121027 3967546.044000030030 60346.878335036 2024-02-06T21:04:48.147135+00:00 19989833.743000030518 28999999.974999900907 27869999.987999919802 3966370.996000051033 60346.878346427 2024-02-06T21:04:49.131277+00:00 19989833.741999980062 28999999.965000029653 27869999.986999988556 3965954.886999965180 60346.878358179 2024-02-06T21:04:50.146662+00:00 19989833.744000080973 29000000.022999998182 27869999.977000001818 3966653.047999978065 60346.878369569 2024-02-06T21:04:51.130803+00:00 19989833.742999911308 28999999.995000001043 27870000.058000091463 3966936.062000035774 60346.878381141 2024-02-06T21:04:52.130566+00:00 19989833.737000111490 29000000.027000069618 27870000.012999888510 3962862.013999938965 60346.878392712 2024-02-06T21:04:53.130329+00:00 19989833.741999980062 28999999.977000001818 27869999.985000010580 3962385.958999990951 60346.878404283 2024-02-06T21:04:54.130093+00:00 19989833.742999911308 28999999.987999919802 27869999.979000091553 3964375.901000022888 60346.878415855 2024-02-06T21:04:55.129855+00:00 19989833.745000001043 29000000.039000030607 27870000.013999938965 3963118.097000002861 60346.878427426 2024-02-06T21:04:56.129619+00:00 19989833.739000078291 28999999.970999959856 27869999.983000040054 3961848.888000010978 60346.878438998 2024-02-06T21:04:57.129382+00:00 19989833.738999959081 29000000.070000048727 27870000.067999958992 3960699.075999975204 60346.878450569 2024-02-06T21:04:58.129145+00:00 19989833.743999961764 28999999.957999940962 27869999.967000011355 3967913.059000014793 60346.878462321 2024-02-06T21:04:59.144530+00:00 19989833.744000080973 28999999.986999988556 27869999.917999979109 3968048.927000045776 60346.878473711 2024-02-06T21:05:00.128671+00:00 19989833.740000009537 28999999.982999999076 27870000.075999978930 3965585.986999989022 60346.878485464 2024-02-06T21:05:01.144056+00:00 19989833.739999998361 28999999.993000000715 27869999.925999999046 3959808.044000030030 60346.878496854 2024-02-06T21:05:02.128198+00:00 19989833.745999999344 29000000.055999990553 27870000.083000060171 3962683.067999958992 60346.878508606 2024-02-06T21:05:03.143582+00:00 19989833.744000010192 28999999.949999999255 27869999.953999999911 3964491.937999964226 60346.878519997 2024-02-06T21:05:04.127724+00:00 19989833.737999990582 28999999.993999991566 27870000.000999998301 3963410.009999989998 60346.878531749 2024-02-06T21:05:05.143107+00:00 19989833.741999998689 29000000.035000029951 27870000.013999998569 3963141.988000034820 60346.878543139 2024-02-06T21:05:06.127249+00:00 19989833.739000011235 28999999.998999979347 27870000.012000009418 3966284.009000062943 60346.878554892 2024-02-06T21:05:07.142635+00:00 19989833.748000010848 29000000.018000010401 27870000.029999990016 3961626.025999904145 60346.878566282 2024-02-06T21:05:08.126776+00:00 19989833.741999980062 28999999.980000019073 27869999.949000000954 3966531.920000075828 60346.878578034 2024-02-06T21:05:09.142161+00:00 19989833.741000000387 28999999.992999970913 27869999.981000009924 3968760.995000004768 60346.878589425 2024-02-06T21:05:10.126303+00:00 19989833.741000000387 29000000.019999980927 27870000.045000020415 3963604.102999926079 60346.878601177 2024-02-06T21:05:11.141686+00:00 19989833.741000000387 28999999.978000041097 27870000.000999990851 3964744.925999999046 60346.878612568 2024-02-06T21:05:12.125829+00:00 19989833.742000009865 29000000.030999958515 27869999.986000001431 3967720.116999983788 60346.878624320 2024-02-06T21:05:13.141213+00:00 19989833.743999991566 28999999.980000019073 27869999.954999979585 3962241.919000030030 60346.878635710 2024-02-06T21:05:14.125355+00:00 19989833.738000039011 28999999.991999980062 27870000.013999998569 3966447.955000042915 60346.878647462 2024-02-06T21:05:15.140739+00:00 19989833.742999970913 28999999.995999988168 27870000.023999989033 3961050.031000018120 60346.878658853 2024-02-06T21:05:16.124881+00:00 19989833.743000030518 29000000.019000049680 27869999.982000049204 3965241.112999916077 60346.878670605 2024-02-06T21:05:17.140265+00:00 19989833.741000000387 28999999.947000030428 27870000.004999998957 3964392.920000075828 60346.878681995 2024-02-06T21:05:18.124407+00:00 19989833.741999980062 29000000.053999900818 27870000.028000000864 3964725.949999928009 60346.878693747 2024-02-06T21:05:19.139792+00:00 19989833.741000000387 28999999.991000059992 27870000.027000010014 3966911.031000018120 60346.878705319 2024-02-06T21:05:20.139555+00:00 19989833.742999970913 28999999.986999988556 27869999.977999988943 3965430.920000075828 60346.878716890 2024-02-06T21:05:21.139317+00:00 19989833.742000039667 28999999.983999971300 27869999.979999959469 3962678.003999948967 60346.878728461 2024-02-06T21:05:22.139081+00:00 19989833.742999970913 29000000.035000089556 27869999.995000001043 3960848.078999996185 60346.878740033 2024-02-06T21:05:23.138844+00:00 19989833.741000000387 29000000.001999970526 27870000.029999971390 3965089.029000043869 60346.878751604 2024-02-06T21:05:24.138607+00:00 19989833.740000009537 28999999.985000010580 27869999.988000039011 3964691.941999911796 60346.878763176 2024-02-06T21:05:25.138370+00:00 19989833.744000021368 29000000.000999931246 27870000.004999998957 3968419.007000089157 60346.878774747 2024-02-06T21:05:26.138133+00:00 19989833.743999961764 29000000.009000059217 27869999.983000040054 3961908.990000010002 60346.878786318 2024-02-06T21:05:27.137896+00:00 19989833.737000048161 28999999.987999919802 27869999.998000029474 3964096.956999897957 60346.878797890 2024-02-06T21:05:28.137659+00:00 19989833.745000001043 29000000.006000038236 27870000.018999930471 3973166.059000014793 60346.878809461 2024-02-06T21:05:29.137422+00:00 19989833.740000009537 28999999.978000041097 27869999.993000030518 3966296.014999986161 60346.878821032 2024-02-06T21:05:30.137185+00:00 19989833.743999961764 29000000.046999931335 27870000.013999938965 3964039.953000069130 60346.878832604 2024-02-06T21:05:31.136948+00:00 19989833.740000009537 28999999.973999980837 27870000.027000069618 3966937.143999934196 60346.878844175 2024-02-06T21:05:32.136712+00:00 19989833.741000059992 29000000.015000101179 27869999.965999960899 3966863.898000001907 60346.878855746 2024-02-06T21:05:33.136475+00:00 19989833.741999980062 28999999.974999900907 27869999.955999970436 3966088.958000063896 60346.878867317 2024-02-06T21:05:34.136238+00:00 19989833.743999961764 29000000.022000070661 27870000.055000070482 3966664.092000008095 60346.878878889 2024-02-06T21:05:35.136001+00:00 19989833.738000039011 28999999.977000001818 27869999.953999999911 3963501.929000020027 60346.878890460 2024-02-06T21:05:36.135764+00:00 19989833.742999911308 29000000.014999989420 27870000.039999961853 3968928.953999996185 60346.878902032 2024-02-06T21:05:37.135527+00:00 19989833.745000001043 28999999.993000000715 27870000.016000028700 3969260.972999929916 60346.878913603 2024-02-06T21:05:38.135291+00:00 19989833.741000059992 29000000.002000000328 27869999.944000009447 3962429.098000050057 60346.878925174 2024-02-06T21:05:39.135054+00:00 19989833.740000009537 28999999.999000001699 27870000.018000010401 3966635.975999950897 60346.878936746 2024-02-06T21:05:40.134816+00:00 19989833.743000030518 29000000.020000010729 27870000.050999999046 3971080.943000078201 60346.878948317 2024-02-06T21:05:41.134580+00:00 19989833.740999940783 28999999.988999988884 27869999.965000029653 3968310.039999961853 60346.878959888 2024-02-06T21:05:42.134343+00:00 19989833.745000001043 28999999.997000008821 27870000.002999998629 3965820.011000037193 60346.878971640 2024-02-06T21:05:43.149727+00:00 19989833.740000009537 28999999.984000001103 27870000.030999999493 3967211.060999989975 60346.878983031 2024-02-06T21:05:44.133869+00:00 19989833.745000001043 29000000.025000009686 27869999.962999999523 3964832.924999951851 60346.878994783 2024-02-06T21:05:45.149253+00:00 19989833.735999941826 29000000.005999978632 27869999.962000001222 3964685.921000003815 60346.879006173 2024-02-06T21:05:46.133395+00:00 19989833.742000099272 28999999.958999991417 27870000.014000009745 3964143.000000000000 60346.879017926 2024-02-06T21:05:47.148780+00:00 19989833.745000001043 29000000.034000039101 27870000.043999999762 3964388.991999983788 60346.879029316 2024-02-06T21:05:48.132921+00:00 19989833.741999980062 28999999.984999950975 27869999.986999988556 3962754.187000035774 60346.879040888 2024-02-06T21:05:49.132684+00:00 19989833.741999980062 29000000.008000019938 27869999.977999988943 3968421.899999976158 60346.879052459 2024-02-06T21:05:50.132448+00:00 19989833.738000039011 29000000.012000020593 27870000.005000028759 3965324.952000021935 60346.879064030 2024-02-06T21:05:51.132211+00:00 19989833.743999961764 28999999.979999959469 27869999.992000009865 3963174.101999998093 60346.879075602 2024-02-06T21:05:52.131974+00:00 19989833.743999961764 28999999.984000030905 27869999.991999980062 3956668.021999955177 60346.879087173 2024-02-06T21:05:53.131737+00:00 19989833.741999980062 29000000.028999980539 27870000.000999990851 3963675.925999999046 60346.879098744 2024-02-06T21:05:54.131500+00:00 19989833.738000039011 28999999.984000030905 27870000.035000029951 3957943.973000050057 60346.879110316 2024-02-06T21:05:55.131263+00:00 19989833.741000000387 29000000.013000011444 27869999.952999949455 3964531.069999932777 60346.879121887 2024-02-06T21:05:56.131025+00:00 19989833.745999999344 29000000.011999960989 27870000.024000048637 3959725.025000094902 60346.879133458 2024-02-06T21:05:57.130789+00:00 19989833.743999999017 28999999.980000019073 27870000.032999988645 3963701.998999952804 60346.879145029 2024-02-06T21:05:58.130552+00:00 19989833.739000011235 29000000.009999990463 27869999.967000011355 3958568.016000031959 60346.879156601 2024-02-06T21:05:59.130315+00:00 19989833.741000000387 28999999.985000010580 27870000.047999981791 3958904.937999964226 60346.879168172 2024-02-06T21:06:00.130078+00:00 19989833.742999989539 29000000.026999950409 27869999.998999949545 3958235.050999999046 60346.879179744 2024-02-06T21:06:01.129841+00:00 19989833.746000021696 29000000.007000088692 27869999.990000009537 3965052.962000011932 60346.879191315 2024-02-06T21:06:02.129605+00:00 19989833.736000001431 28999999.941999908537 27869999.971000079066 3959131.123999952804 60346.879202886 2024-02-06T21:06:03.129368+00:00 19989833.741999980062 29000000.036000009626 27869999.967000011355 3962097.865000010002 60346.879214638 2024-02-06T21:06:04.144752+00:00 19989833.742000009865 29000000.021000031382 27870000.059999939054 3960311.034000039101 60346.879226029 2024-02-06T21:06:05.128894+00:00 19989833.743999991566 28999999.975000020117 27869999.977000001818 3964597.937999964226 60346.879237781 2024-02-06T21:06:06.144278+00:00 19989833.742000009865 28999999.992999911308 27869999.983999971300 3958916.018000007141 60346.879249171 2024-02-06T21:06:07.128420+00:00 19989833.740000009537 29000000.007000088692 27869999.969000101089 3963554.995000004768 60346.879260924 2024-02-06T21:06:08.143805+00:00 19989833.741000000387 29000000.010999921709 27870000.087999939919 3964914.996999979019 60346.879272314 2024-02-06T21:06:09.127947+00:00 19989833.741999980062 28999999.980000019073 27869999.980999950320 3962577.980000019073 60346.879284066 2024-02-06T21:06:10.143331+00:00 19989833.743000030518 29000000.036000009626 27869999.981000069529 3961403.008000016212 60346.879295457 2024-02-06T21:06:11.127473+00:00 19989833.741999980062 28999999.967000011355 27870000.011000040919 3962011.065000057220 60346.879307209 2024-02-06T21:06:12.142857+00:00 19989833.738999959081 29000000.026999950409 27869999.993999961764 3964460.901999949943 60346.879318600 2024-02-06T21:06:13.126999+00:00 19989833.746000051498 28999999.998000029474 27870000.031000021845 3961860.024999976158 60346.879330351 2024-02-06T21:06:14.142383+00:00 19989833.739999949932 28999999.967999998480 27869999.967000011355 3962572.080999969970 60346.879341742 2024-02-06T21:06:15.126525+00:00 19989833.745000001043 29000000.032999999821 27869999.993999961764 3956847.866000055801 60346.879353494 2024-02-06T21:06:16.141910+00:00 19989833.741000000387 28999999.981999989599 27870000.003000020981 3960881.103999971878 60346.879364885 2024-02-06T21:06:17.126051+00:00 19989833.739000018686 29000000.023000020534 27869999.986999988556 3964250.973999977112 60346.879376637 2024-02-06T21:06:18.141435+00:00 19989833.742999970913 28999999.947000000626 27869999.993000030518 3964579.055999993812 60346.879388027 2024-02-06T21:06:19.125578+00:00 19989833.743000030518 29000000.000000000000 27869999.985999941826 3965888.953000069130 60346.879399780 2024-02-06T21:06:20.140962+00:00 19989833.739000018686 29000000.037999991328 27870000.056000001729 3964228.977999926079 60346.879411170 2024-02-06T21:06:21.125104+00:00 19989833.743000030518 28999999.974999990314 27869999.971999999136 3965703.068000078201 60346.879422922 2024-02-06T21:06:22.140488+00:00 19989833.742999911308 29000000.013000011444 27870000.017000000924 3966263.861999989022 60346.879434313 2024-02-06T21:06:23.124630+00:00 19989833.741999980062 29000000.008999999613 27869999.940999999642 3966009.046000003815 60346.879446065 2024-02-06T21:06:24.140015+00:00 19989833.743000030518 29000000.001999970526 27870000.035000000149 3968369.031000018120 60346.879457456 2024-02-06T21:06:25.124156+00:00 19989833.740000009537 28999999.946000039577 27869999.990000009537 3958108.069999932777 60346.879469207 2024-02-06T21:06:26.139540+00:00 19989833.743000030518 29000000.047999981791 27870000.028000000864 3966725.958999990951 60346.879480779 2024-02-06T21:06:27.139303+00:00 19989833.740000009537 28999999.995999988168 27869999.976000010967 3964987.023000001907 60346.879492350 2024-02-06T21:06:28.139067+00:00 19989833.743999961764 28999999.997000038624 27869999.972999989986 3968136.042000054847 60346.879503922 2024-02-06T21:06:29.138830+00:00 19989833.738999959081 28999999.975999951363 27870000.018000010401 3964560.835000038147 60346.879515493 2024-02-06T21:06:30.138593+00:00 19989833.741000059992 29000000.041000008583 27870000.018999990076 3968305.194999932777 60346.879527064 2024-02-06T21:06:31.138356+00:00 19989833.746000051498 28999999.944999989122 27869999.967999991030 3966741.889999986161 60346.879538636 2024-02-06T21:06:32.138119+00:00 19989833.742999911308 29000000.037000060081 27870000.047999981791 3964706.060999989975 60346.879550207 2024-02-06T21:06:33.137882+00:00 19989833.739000078291 28999999.959999918938 27869999.939000010490 3965566.945999979973 60346.879561778 2024-02-06T21:06:34.137645+00:00 19989833.741999980062 29000000.037000060081 27870000.063000019640 3966297.953000069130 60346.879573350 2024-02-06T21:06:35.137408+00:00 19989833.742999911308 29000000.013999938965 27869999.997999969870 3966647.041999936104 60346.879584921 2024-02-06T21:06:36.137171+00:00 19989833.742000099272 29000000.004999998957 27870000.004999998957 3965495.021000028122 60346.879596492 2024-02-06T21:06:37.136934+00:00 19989833.737999919802 29000000.007000088692 27870000.020000040531 3968164.004999995232 60346.879608063 2024-02-06T21:06:38.136698+00:00 19989833.741999980062 28999999.997999910265 27869999.945999979973 3967830.956000090111 60346.879619635 2024-02-06T21:06:39.136461+00:00 19989833.742000099272 28999999.987000111490 27869999.995999988168 3967863.990999937057 60346.879631206 2024-02-06T21:06:40.136224+00:00 19989833.745000001043 28999999.990999940783 27870000.024999979883 3962844.978000044823 60346.879642778 2024-02-06T21:06:41.135986+00:00 19989833.740999940783 29000000.021999958903 27869999.996000051498 3967508.123999952804 60346.879654349 2024-02-06T21:06:42.135750+00:00 19989833.741000059992 28999999.950000051409 27869999.995999928564 3967974.886999965180 60346.879665921 2024-02-06T21:06:43.135513+00:00 19989833.741999980062 29000000.037000060081 27870000.071000099182 3965774.114000082016 60346.879677492 2024-02-06T21:06:44.135277+00:00 19989833.742999911308 28999999.981999989599 27869999.919999960810 3968870.962000011932 60346.879689063 2024-02-06T21:06:45.135039+00:00 19989833.740000009537 28999999.986999988556 27869999.939000010490 3970105.986999989022 60346.879700453 2024-02-06T21:06:46.119181+00:00 19989833.746000051498 29000000.036999940872 27870000.064999941736 3969766.916999936104 60346.879712205 2024-02-06T21:06:47.134565+00:00 19989833.738000039011 28999999.988000039011 27869999.988000039011 3963716.050000071991 60346.879723777 2024-02-06T21:06:48.134329+00:00 19989833.741000000387 29000000.006999969482 27869999.995000001043 3964129.972000000067 60346.879735348 2024-02-06T21:06:49.134091+00:00 19989833.745999999344 29000000.019000049680 27870000.067999958992 3966598.961000000127 60346.879746919 2024-02-06T21:06:50.133855+00:00 19989833.743000000715 28999999.949000000954 27869999.964000109583 3966614.058000000194 60346.879758491 2024-02-06T21:06:51.133618+00:00 19989833.736999999732 29000000.021999999881 27869999.988999959081 3969498.971999999136 60346.879770062 2024-02-06T21:06:52.133381+00:00 19989833.741999998689 29000000.011999998242 27869999.971999999136 3966141.012999999803 60346.879781634 2024-02-06T21:06:53.133144+00:00 19989833.743000000715 29000000.019999999553 27869999.986999988556 3959726.009000000078 60346.879793205 2024-02-06T21:06:54.132907+00:00 19989833.743000000715 28999999.974999990314 27870000.093999978155 3966888.057000000030 60346.879804776 2024-02-06T21:06:55.132671+00:00 19989833.741999980062 29000000.002000000328 27869999.975999951363 3962185.949999998789 60346.879816348 2024-02-06T21:06:56.132433+00:00 19989833.741000000387 28999999.995000001043 27869999.973000049591 3962148.035000000149 60346.879827919 2024-02-06T21:06:57.132196+00:00 19989833.740000009537 28999999.997999999672 27869999.963999990374 3963211.954000004102 60346.879839490 2024-02-06T21:06:58.131959+00:00 19989833.743000000715 29000000.018000010401 27870000.091000080109 3958444.052999996115 60346.879851062 2024-02-06T21:06:59.131723+00:00 19989833.745999988168 28999999.982000019401 27869999.947000000626 3966411.947999998927 60346.879862633 2024-02-06T21:07:00.131486+00:00 19989833.738000009209 28999999.978999968618 27870000.006000000983 3966485.006000005174 60346.879874204 2024-02-06T21:07:01.131249+00:00 19989833.741000030190 29000000.014999989420 27869999.973999988288 3966185.089000002015 60346.879885776 2024-02-06T21:07:02.131012+00:00 19989833.741000000387 28999999.989000018686 27870000.000999998301 3962590.872999995947 60346.879897347 2024-02-06T21:07:03.130775+00:00 19989833.745000001043 29000000.000000000000 27870000.000000000000 3966364.969999998808 60346.879908918 2024-02-06T21:07:04.130538+00:00 19989833.741000000387 28999999.988999959081 27869999.990000009537 3965441.148999996018 60346.879920490 2024-02-06T21:07:05.130301+00:00 19989833.742999970913 29000000.054000020027 27870000.018999990076 3966826.996000006795 60346.879932061 2024-02-06T21:07:06.130064+00:00 19989833.740000009537 28999999.975000020117 27870000.035000000149 3967995.944000006188 60346.879943633 2024-02-06T21:07:07.129827+00:00 19989833.745000001043 28999999.988999959081 27869999.995000001043 3966936.002999991179 60346.879955204 2024-02-06T21:07:08.129590+00:00 19989833.740000009537 28999999.996000051498 27869999.935999989510 3966869.981000006199 60346.879966775 2024-02-06T21:07:09.129354+00:00 19989833.742999970913 29000000.028000000864 27870000.037999991328 3961180.957000001799 60346.879978346 2024-02-06T21:07:10.129117+00:00 19989833.739000018686 28999999.983999971300 27870000.007000029087 3964668.134999989998 60346.879990099 2024-02-06T21:07:11.144501+00:00 19989833.744000021368 29000000.006999969482 27870000.037000000477 3959997.951000005007 60346.880001489 2024-02-06T21:07:12.128642+00:00 19989833.742999970913 29000000.016000028700 27869999.969999969006 3961950.975999996066 60346.880013241 2024-02-06T21:07:13.144027+00:00 19989833.744000021368 28999999.980000019073 27870000.003000020981 3964900.033999993932 60346.880024632 2024-02-06T21:07:14.128169+00:00 19989833.737999979407 28999999.995000001043 27869999.971000019461 3964468.017000005115 60346.880036384 2024-02-06T21:07:15.143554+00:00 19989833.741999980062 29000000.005999919027 27869999.986999988556 3962500.967000008095 60346.880047774 2024-02-06T21:07:16.127694+00:00 19989833.745000001043 28999999.996000051498 27870000.034999970347 3963594.964999989141 60346.880059526 2024-02-06T21:07:17.143080+00:00 19989833.741000059992 28999999.973999980837 27869999.969000041485 3965059.076000005007 60346.880070917 2024-02-06T21:07:18.127221+00:00 19989833.740999940783 29000000.047000050545 27870000.051999930292 3962814.995000004768 60346.880082669 2024-02-06T21:07:19.142606+00:00 19989833.741000059992 28999999.998999949545 27869999.986000061035 3964059.943999990821 60346.880094060 2024-02-06T21:07:20.126748+00:00 19989833.743000030518 28999999.966000080109 27870000.008000019938 3964519.065000012983 60346.880105812 2024-02-06T21:07:21.142132+00:00 19989833.740999940783 29000000.014999989420 27869999.985999941826 3965729.901999980211 60346.880117202 2024-02-06T21:07:22.126273+00:00 19989833.741000059992 29000000.001999970526 27870000.016000028700 3962742.005000025034 60346.880128955 2024-02-06T21:07:23.141658+00:00 19989833.741999980062 29000000.029000040144 27869999.977000001818 3968558.087999999989 60346.880140345 2024-02-06T21:07:24.125800+00:00 19989833.740999940783 28999999.957999940962 27869999.996000051498 3964052.914999992121 60346.880152097 2024-02-06T21:07:25.141185+00:00 19989833.743000030518 29000000.034000039101 27869999.998999949545 3957801.990999997128 60346.880163488 2024-02-06T21:07:26.125326+00:00 19989833.743000030518 28999999.988999959081 27869999.993000030518 3962930.997000008821 60346.880175240 2024-02-06T21:07:27.140711+00:00 19989833.740999940783 29000000.008000019938 27870000.026000019163 3963872.048999994993 60346.880186630 2024-02-06T21:07:28.124851+00:00 19989833.741999980062 28999999.982999999076 27869999.973999980837 3962749.009999989998 60346.880198382 2024-02-06T21:07:29.140237+00:00 19989833.742000099272 29000000.013000000268 27870000.021000031382 3966599.023000001907 60346.880209773 2024-02-06T21:07:30.124380+00:00 19989833.742999911308 28999999.981000009924 27869999.945999979973 3969044.930999993812 60346.880221525 2024-02-06T21:07:31.139763+00:00 19989833.739000078291 29000000.008999988437 27870000.033999919891 3960707.030000001192 60346.880233096 2024-02-06T21:07:32.139527+00:00 19989833.740999940783 29000000.004999998957 27870000.025000099093 3962069.973000019789 60346.880244668 2024-02-06T21:07:33.139289+00:00 19989833.743000030518 29000000.028000000864 27869999.977000001818 3964756.016999990214 60346.880256239 2024-02-06T21:07:34.139053+00:00 19989833.745000001043 29000000.010000020266 27869999.978999968618 3965775.949999988079 60346.880267810 2024-02-06T21:07:35.138815+00:00 19989833.738999959081 28999999.945999979973 27870000.060999989510 3963337.089000015985 60346.880279382 2024-02-06T21:07:36.138579+00:00 19989833.741999980062 29000000.004000011832 27869999.970999959856 3963394.968999981880 60346.880290953 2024-02-06T21:07:37.138342+00:00 19989833.741999980062 28999999.991999980062 27870000.019000049680 3965030.054000020027 60346.880302524 2024-02-06T21:07:38.138105+00:00 19989833.742000099272 29000000.018999990076 27869999.993000000715 3963561.968999981880 60346.880314096 2024-02-06T21:07:39.137868+00:00 19989833.741999980062 28999999.955000039190 27869999.921000000089 3962357.995000004768 60346.880325667 2024-02-06T21:07:40.137631+00:00 19989833.741999980062 29000000.057999968529 27870000.064000010490 3962921.002000004053 60346.880337238 2024-02-06T21:07:41.137394+00:00 19989833.743000030518 28999999.958999991417 27869999.970999989659 3961262.934000014793 60346.880348810 2024-02-06T21:07:42.137157+00:00 19989833.739999998361 29000000.020000040531 27870000.046000000089 3960940.094999998808 60346.880360200 2024-02-06T21:07:43.121299+00:00 19989833.743000000715 29000000.004000011832 27869999.990000009537 3964555.027999997139 60346.880371952 2024-02-06T21:07:44.136683+00:00 19989833.741000000387 29000000.012999951839 27869999.993999991566 3962209.914000004996 60346.880383343 2024-02-06T21:07:45.120825+00:00 19989833.743000000715 28999999.977000001818 27870000.004000011832 3958545.098999977112 60346.880395095 2024-02-06T21:07:46.136210+00:00 19989833.741000000387 29000000.003000020981 27869999.998000029474 3967105.909999995958 60346.880406485 2024-02-06T21:07:47.120352+00:00 19989833.741999998689 28999999.983000040054 27870000.003999948502 3962950.989000021946 60346.880418238 2024-02-06T21:07:48.135736+00:00 19989833.744999989867 29000000.024999979883 27870000.008000019938 3963955.977999985218 60346.880429628 2024-02-06T21:07:49.119877+00:00 19989833.738000009209 28999999.980999950320 27869999.979000028223 3968966.009000002872 60346.880441380 2024-02-06T21:07:50.135261+00:00 19989833.741000000387 29000000.055999990553 27870000.025999959558 3967910.004000008106 60346.880452771 2024-02-06T21:07:51.119403+00:00 19989833.748000029474 28999999.971999999136 27870000.020000040531 3962398.044000000227 60346.880464523 2024-02-06T21:07:52.134789+00:00 19989833.741999980062 28999999.992000099272 27869999.969999969006 3966237.937999994028 60346.880475914 2024-02-06T21:07:53.118930+00:00 19989833.740000009537 28999999.969999909401 27869999.990000009537 3963478.006999998819 60346.880487666 2024-02-06T21:07:54.134314+00:00 19989833.741000000387 29000000.030000090599 27870000.024999979883 3960595.039999992121 60346.880499237 2024-02-06T21:07:55.134076+00:00 19989833.738999988884 29000000.011999960989 27870000.030000030994 3968018.893000007141 60346.880510808 2024-02-06T21:07:56.133841+00:00 19989833.743000030518 28999999.963999990374 27869999.903000000864 3963586.101000010967 60346.880522380 2024-02-06T21:07:57.133603+00:00 19989833.741999980062 29000000.013999938965 27870000.032999988645 3964363.070999979973 60346.880533951 2024-02-06T21:07:58.133367+00:00 19989833.741999980062 28999999.992000099272 27869999.975999951363 3969342.878000020981 60346.880545522 2024-02-06T21:07:59.133130+00:00 19989833.739000018686 29000000.026999950409 27870000.075000051409 3968334.018000007141 60346.880557094 2024-02-06T21:08:00.132893+00:00 19989833.743999961764 28999999.991000059992 27869999.896000031382 3968195.107999979984 60346.880568665 2024-02-06T21:08:01.132656+00:00 19989833.746000051498 29000000.018999930471 27870000.084999918938 3966444.888000010978 60346.880580236 2024-02-06T21:08:02.132419+00:00 19989833.736000001431 28999999.986000061035 27870000.000000000000 3967061.997999966145 60346.880591808 2024-02-06T21:08:03.132182+00:00 19989833.742999970913 28999999.995000001043 27869999.949000000954 3962740.053000032902 60346.880603379 2024-02-06T21:08:04.131946+00:00 19989833.741999980062 28999999.986999988556 27870000.065000060946 3962873.957000017166 60346.880614950 2024-02-06T21:08:05.131708+00:00 19989833.745000001043 29000000.010999999940 27869999.952999949455 3966408.026999949943 60346.880626522 2024-02-06T21:08:06.131471+00:00 19989833.740000009537 29000000.037999998778 27870000.009999990463 3960574.945000051986 60346.880638093 2024-02-06T21:08:07.131234+00:00 19989833.740000009537 28999999.959000010043 27869999.987000111490 3963597.071999967098 60346.880649664 2024-02-06T21:08:08.130998+00:00 19989833.742999970913 28999999.972999989986 27870000.057999968529 3962569.999000012875 60346.880661236 2024-02-06T21:08:09.130761+00:00 19989833.743000030518 29000000.010000020266 27869999.975999951363 3963166.890999972820 60346.880672807 2024-02-06T21:08:10.130524+00:00 19989833.741999980062 28999999.994999971241 27869999.986000061035 3965195.114000021946 60346.880684379 2024-02-06T21:08:11.130287+00:00 19989833.741000059992 29000000.033000018448 27869999.969999909401 3961566.009000002872 60346.880695950 2024-02-06T21:08:12.130050+00:00 19989833.740000009537 28999999.988999988884 27870000.038000110537 3964858.901000022888 60346.880707521 2024-02-06T21:08:13.129813+00:00 19989833.742999911308 28999999.996999979019 27870000.028999920934 3960981.053999959957 60346.880719092 2024-02-06T21:08:14.129577+00:00 19989833.741000059992 29000000.004999998957 27869999.975000020117 3963917.068000019062 60346.880730663 2024-02-06T21:08:15.129339+00:00 19989833.743999961764 29000000.036000009626 27870000.006000038236 3966063.898000001907 60346.880742416 2024-02-06T21:08:16.144724+00:00 19989833.741000059992 28999999.970000028610 27870000.002999998629 3959406.972000002861 60346.880753806 2024-02-06T21:08:17.128865+00:00 19989833.742999911308 29000000.018999990076 27869999.945999991149 3965039.051999986172 60346.880765558 2024-02-06T21:08:18.144250+00:00 19989833.743000030518 28999999.982999980450 27870000.065999999642 3962184.051999986172 60346.880776949 2024-02-06T21:08:19.128392+00:00 19989833.741999980062 29000000.002000030130 27870000.015999998897 3967035.981999992859 60346.880788701 2024-02-06T21:08:20.143776+00:00 19989833.741000059992 29000000.014999989420 27869999.958000000566 3964198.064999998081 60346.880800092 2024-02-06T21:08:21.127918+00:00 19989833.741999980062 28999999.977999988943 27869999.974999990314 3968206.957000017166 60346.880811844 2024-02-06T21:08:22.143303+00:00 19989833.741999980062 28999999.994999948889 27870000.025999989361 3964700.961000024807 60346.880823234 2024-02-06T21:08:23.127445+00:00 19989833.743999961764 29000000.037000060081 27870000.028000000864 3965533.032000004780 60346.880834986 2024-02-06T21:08:24.142829+00:00 19989833.742000099272 28999999.978000041097 27869999.948000010103 3968883.990999997128 60346.880846377 2024-02-06T21:08:25.126970+00:00 19989833.736999988556 29000000.013000011444 27870000.004000011832 3962977.981999992859 60346.880858129 2024-02-06T21:08:26.142355+00:00 19989833.742999911308 28999999.981999989599 27869999.986999988556 3963823.944999992847 60346.880869520 2024-02-06T21:08:27.126497+00:00 19989833.744000080973 28999999.986999988556 27870000.061999980360 3965458.022000014782 60346.880881272 2024-02-06T21:08:28.141882+00:00 19989833.743000030518 28999999.998999949545 27869999.991000059992 3967183.042999982834 60346.880892662 2024-02-06T21:08:29.126023+00:00 19989833.737999919802 29000000.009999990463 27869999.978999968618 3966638.017000020016 60346.880904415 2024-02-06T21:08:30.141407+00:00 19989833.744000080973 28999999.960000038147 27869999.986999988556 3965123.923999965191 60346.880915805 2024-02-06T21:08:31.125548+00:00 19989833.738999959081 28999999.988000039011 27869999.944999989122 3963384.037000000011 60346.880927557 2024-02-06T21:08:32.140934+00:00 19989833.746999979019 29000000.050999999046 27869999.999000009149 3963636.063000022899 60346.880938948 2024-02-06T21:08:33.125075+00:00 19989833.740000009537 29000000.012999888510 27870000.067000031471 3965888.926999986172 60346.880950700 2024-02-06T21:08:34.140460+00:00 19989833.738000039011 28999999.983000040054 27869999.996999979019 3964850.978999971878 60346.880962091 2024-02-06T21:08:35.124601+00:00 19989833.745999928564 29000000.000000000000 27870000.000000000000 3962434.133000016212 60346.880973842 2024-02-06T21:08:36.139986+00:00 19989833.741999998689 28999999.991999980062 27869999.991999980062 3964148.930999993812 60346.880985233 2024-02-06T21:08:37.124128+00:00 19989833.741000000387 29000000.016000028700 27869999.962000008672 3962048.971000016201 60346.880996985 2024-02-06T21:08:38.139511+00:00 19989833.741000000387 28999999.978000041097 27869999.985000010580 3965150.986999989022 60346.881008557 2024-02-06T21:08:39.139275+00:00 19989833.742999989539 29000000.018000010401 27870000.044000029564 3965731.995999991894 60346.881020128 2024-02-06T21:08:40.139038+00:00 19989833.741000011563 29000000.007999900728 27869999.991999980062 3963180.041999996174 60346.881031699 2024-02-06T21:08:41.138801+00:00 19989833.741000000387 28999999.970000028610 27870000.004999998957 3962366.988000034820 60346.881043090 2024-02-06T21:08:42.122943+00:00 19989833.743000000715 29000000.043999999762 27870000.005999919027 3962667.920000017155 60346.881054842 2024-02-06T21:08:43.138328+00:00 19989833.738999988884 28999999.995000001043 27870000.054000020027 3959564.121999979019 60346.881066232 2024-02-06T21:08:44.122470+00:00 19989833.744000021368 28999999.973000001162 27869999.980000019073 3961392.929000020027 60346.881077984 2024-02-06T21:08:45.137854+00:00 19989833.741000000387 28999999.995999988168 27870000.011000040919 3965742.052999972831 60346.881089375 2024-02-06T21:08:46.121995+00:00 19989833.743999991566 29000000.006999999285 27869999.927999969572 3962788.948000013828 60346.881101127 2024-02-06T21:08:47.137380+00:00 19989833.738000009209 28999999.999000009149 27870000.047999981791 3963876.045000017155 60346.881112518 2024-02-06T21:08:48.121521+00:00 19989833.746000021696 29000000.005999978632 27869999.980000019073 3964586.974999963772 60346.881124270 2024-02-06T21:08:49.136907+00:00 19989833.738999959081 28999999.985000010580 27870000.018000010401 3963845.028999983799 60346.881135660 2024-02-06T21:08:50.121048+00:00 19989833.747000038624 29000000.004999969155 27869999.993000030518 3962714.961000024807 60346.881147413 2024-02-06T21:08:51.136432+00:00 19989833.736999988556 28999999.974000040442 27869999.988999959081 3959807.035000026226 60346.881158803 2024-02-06T21:08:52.120574+00:00 19989833.741999980062 29000000.050000008196 27870000.060000058264 3961277.961999952793 60346.881170555 2024-02-06T21:08:53.135959+00:00 19989833.741000000387 28999999.993999961764 27869999.932999968529 3961971.024000049103 60346.881181946 2024-02-06T21:08:54.120101+00:00 19989833.745999988168 28999999.999000009149 27870000.060999989510 3957717.937999964226 60346.881193697 2024-02-06T21:08:55.135485+00:00 19989833.739000018686 29000000.000999990851 27869999.951000001281 3963274.007000029087 60346.881205088 2024-02-06T21:08:56.119626+00:00 19989833.741999980062 28999999.967000011355 27869999.988000001758 3962428.998999952804 60346.881216840 2024-02-06T21:08:57.135011+00:00 19989833.743000030518 29000000.020000040531 27870000.004000011832 3965443.071000040043 60346.881228231 2024-02-06T21:08:58.119152+00:00 19989833.741999980062 28999999.994999948889 27869999.984999980778 3965472.949999988079 60346.881239983 2024-02-06T21:08:59.134538+00:00 19989833.744000021368 28999999.986999988556 27869999.973000019789 3967849.064000010025 60346.881251554 2024-02-06T21:09:00.134300+00:00 19989833.736000001431 29000000.032999988645 27870000.127999991179 3961026.930999993812 60346.881263126 2024-02-06T21:09:01.134063+00:00 19989833.745999988168 28999999.986999988556 27869999.895000010729 3960975.166000009049 60346.881274697 2024-02-06T21:09:02.133826+00:00 19989833.741000000387 29000000.010000109673 27870000.009999990463 3968296.884999989998 60346.881286268 2024-02-06T21:09:03.133590+00:00 19989833.743999961764 29000000.008999940008 27870000.038000021130 3964470.971999942791 60346.881297840 2024-02-06T21:09:04.133353+00:00 19989833.739000078291 28999999.970999959856 27869999.960999969393 3962003.018000007141 60346.881309411 2024-02-06T21:09:05.133115+00:00 19989833.739999890327 29000000.019000049680 27870000.025000039488 3965659.986000061035 60346.881320982 2024-02-06T21:09:06.132878+00:00 19989833.744000080973 28999999.983000040054 27869999.987999979407 3964954.039000033867 60346.881332554 2024-02-06T21:09:07.132641+00:00 19989833.743999961764 29000000.011999960989 27870000.064000010490 3964221.882999897003 60346.881344125 2024-02-06T21:09:08.132405+00:00 19989833.738999959081 28999999.990999940783 27869999.907000008970 3962816.098000050057 60346.881355696 2024-02-06T21:09:09.132168+00:00 19989833.742000099272 29000000.014000058174 27870000.032000008970 3969806.019000052940 60346.881367268 2024-02-06T21:09:10.131930+00:00 19989833.743999961764 28999999.995000001043 27870000.046999990940 3965466.000999927986 60346.881378839 2024-02-06T21:09:11.131694+00:00 19989833.743000030518 29000000.003000020981 27869999.967000011355 3966790.968000053894 60346.881390410 2024-02-06T21:09:12.131457+00:00 19989833.740000009537 29000000.026000019163 27870000.014999989420 3969720.996999979019 60346.881401982 2024-02-06T21:09:13.131220+00:00 19989833.740999940783 28999999.984999898821 27869999.969000041485 3964110.940999985207 60346.881413553 2024-02-06T21:09:14.130984+00:00 19989833.741000059992 29000000.004999998957 27869999.982999920845 3967744.019999980927 60346.881425125 2024-02-06T21:09:15.130747+00:00 19989833.743999961764 28999999.967000011355 27870000.041000008583 3965385.019999980927 60346.881436696 2024-02-06T21:09:16.130509+00:00 19989833.741999980062 29000000.015000101179 27869999.989000078291 3967782.996000051033 60346.881448267 2024-02-06T21:09:17.130273+00:00 19989833.743000030518 28999999.997999910265 27869999.968999978155 3965609.008999944199 60346.881459838 2024-02-06T21:09:18.130036+00:00 19989833.738000039011 29000000.022999998182 27870000.022999998182 3962243.019000052940 60346.881471409 2024-02-06T21:09:19.129799+00:00 19989833.743999961764 28999999.951999999583 27869999.990000009537 3965599.998000026215 60346.881482981 2024-02-06T21:09:20.129562+00:00 19989833.741999980062 29000000.017000000924 27870000.004999998957 3964688.955999969970 60346.881494552 2024-02-06T21:09:21.129325+00:00 19989833.743000030518 28999999.988999988884 27870000.009999990463 3961627.075000048149 60346.881506124 2024-02-06T21:09:22.129089+00:00 19989833.738999959081 29000000.004999998957 27870000.009999990463 3969164.002999901772 60346.881517876 2024-02-06T21:09:23.144472+00:00 19989833.741999980062 28999999.985000010580 27869999.983999971300 3969252.027000070084 60346.881529266 2024-02-06T21:09:24.128615+00:00 19989833.744000080973 29000000.016999989748 27870000.021000031382 3963616.934000014793 60346.881541018 2024-02-06T21:09:25.143999+00:00 19989833.743999961764 28999999.993999991566 27869999.949000000954 3965441.911000012886 60346.881552409 2024-02-06T21:09:26.128141+00:00 19989833.740000009537 29000000.026000019163 27870000.044000029564 3966209.090999960899 60346.881564161 2024-02-06T21:09:27.143525+00:00 19989833.738999959081 28999999.967999961227 27869999.997999910265 3966534.934000014793 60346.881575552 2024-02-06T21:09:28.127667+00:00 19989833.745000001043 29000000.040000021458 27870000.048000101000 3962499.072999954224 60346.881587304 2024-02-06T21:09:29.143052+00:00 19989833.743000030518 29000000.007000029087 27869999.979999899864 3960446.995000004768 60346.881598694 2024-02-06T21:09:30.127193+00:00 19989833.741999998689 28999999.983999971300 27869999.942000031471 3962558.004000068177 60346.881610447 2024-02-06T21:09:31.142578+00:00 19989833.739000000060 28999999.971999999136 27870000.014000058174 3960690.024999976158 60346.881621837 2024-02-06T21:09:32.126720+00:00 19989833.743000000715 29000000.024999979883 27869999.997999910265 3964748.986999989022 60346.881633589 2024-02-06T21:09:33.142104+00:00 19989833.741000000387 28999999.991000059992 27869999.995000001043 3962747.008999944199 60346.881644980 2024-02-06T21:09:34.126245+00:00 19989833.745000001043 29000000.006999969482 27869999.982999999076 3962606.018000007141 60346.881656732 2024-02-06T21:09:35.141630+00:00 19989833.739999990910 28999999.986000001431 27870000.019000001252 3967286.065000057220 60346.881668122 2024-02-06T21:09:36.125773+00:00 19989833.740000009537 29000000.021000031382 27870000.035000000149 3966913.845000029076 60346.881679874 2024-02-06T21:09:37.141156+00:00 19989833.740000009537 29000000.013000011444 27870000.024999991059 3963696.111999989022 60346.881691265 2024-02-06T21:09:38.125298+00:00 19989833.745999988168 28999999.953999999911 27869999.927999999374 3959714.913999915123 60346.881702837 2024-02-06T21:09:39.125061+00:00 19989833.738000009209 29000000.023999929428 27870000.059999998659 3961522.972000002861 60346.881714408 2024-02-06T21:09:40.124824+00:00 19989833.741999980062 29000000.021000031382 27869999.993000000715 3963459.090000032913 60346.881725979 2024-02-06T21:09:41.124586+00:00 19989833.744000021368 28999999.960999969393 27869999.955000009388 3960394.955999969970 60346.881737550 2024-02-06T21:09:42.124350+00:00 19989833.743000000715 29000000.007000088692 27870000.029000010341 3963604.007000089157 60346.881749121 2024-02-06T21:09:43.124114+00:00 19989833.741999980062 29000000.013000011444 27870000.018000010401 3960766.013999938965 60346.881760874 2024-02-06T21:09:44.139498+00:00 19989833.741999980062 29000000.017999891192 27869999.968999978155 3964497.993000030983 60346.881772264 2024-02-06T21:09:45.123639+00:00 19989833.739000018686 28999999.953000068665 27869999.971999999136 3963812.947999954224 60346.881784016 2024-02-06T21:09:46.139025+00:00 19989833.745000001043 29000000.044000029564 27870000.018000010401 3964927.045000075828 60346.881795407 2024-02-06T21:09:47.123166+00:00 19989833.741000000387 28999999.995000001043 27870000.004999998957 3968928.089999914169 60346.881807159 2024-02-06T21:09:48.138550+00:00 19989833.742999970913 28999999.979999899864 27869999.967999991030 3964326.968999981880 60346.881818550 2024-02-06T21:09:49.122692+00:00 19989833.741000000387 29000000.015000101179 27870000.079999979585 3963269.883000016212 60346.881830302 2024-02-06T21:09:50.138076+00:00 19989833.740000009537 28999999.990999940783 27869999.944000009447 3969013.036000012886 60346.881841692 2024-02-06T21:09:51.122218+00:00 19989833.744000021368 29000000.011000040919 27869999.991999980062 3961829.037999988068 60346.881853445 2024-02-06T21:09:52.137603+00:00 19989833.740000009537 28999999.988999959081 27870000.050999999046 3964083.981000065804 60346.881864835 2024-02-06T21:09:53.121745+00:00 19989833.741000000387 28999999.998000029474 27869999.957000020891 3963784.858999968041 60346.881876587 2024-02-06T21:09:54.137129+00:00 19989833.740000009537 29000000.004999998957 27870000.024000048637 3962045.138000010978 60346.881887978 2024-02-06T21:09:55.121270+00:00 19989833.745999928564 28999999.993999961764 27869999.974999900907 3962950.967999935150 60346.881899730 2024-02-06T21:09:56.136655+00:00 19989833.742000099272 29000000.035000000149 27870000.000000000000 3962596.045000075828 60346.881911120 2024-02-06T21:09:57.120796+00:00 19989833.740999940783 28999999.970999989659 27869999.988000039011 3963507.034999967087 60346.881922873 2024-02-06T21:09:58.136181+00:00 19989833.743000030518 29000000.006000000983 27870000.029999971390 3963108.891999959946 60346.881934263 2024-02-06T21:09:59.120323+00:00 19989833.740000009537 29000000.000000000000 27869999.981999989599 3964148.129000068177 60346.881946015 2024-02-06T21:10:00.135708+00:00 19989833.745000001043 28999999.988999988884 27870000.016000028700 3963455.906000018120 60346.881957406 2024-02-06T21:10:01.119849+00:00 19989833.740000009537 29000000.002000000328 27869999.968000050634 3963151.935999989975 60346.881969158 2024-02-06T21:10:02.135233+00:00 19989833.740000009537 29000000.004000011832 27870000.038999918848 3966240.080999969970 60346.881980549 2024-02-06T21:10:03.119376+00:00 19989833.742999911308 29000000.032000008970 27870000.007000088692 3965852.072999954224 60346.881992301 2024-02-06T21:10:04.134760+00:00 19989833.744000080973 28999999.986999988556 27869999.973999980837 3964280.889000058174 60346.882003691 2024-02-06T21:10:05.118902+00:00 19989833.742999911308 28999999.995000001043 27870000.023999929428 3961387.069000006188 60346.882015443 2024-02-06T21:10:06.134286+00:00 19989833.736000061035 28999999.962999999523 27869999.953000068665 3966787.962999939919 60346.882027015 2024-02-06T21:10:07.134050+00:00 19989833.741999980062 28999999.973999980837 27870000.036000009626 3965201.958999990951 60346.882038586 2024-02-06T21:10:08.133813+00:00 19989833.745000001043 29000000.054000020027 27869999.996999979019 3964446.086000084877 60346.882050157 2024-02-06T21:10:09.133576+00:00 19989833.741000059992 28999999.979000028223 27869999.977000001818 3965228.944000006188 60346.882061728 2024-02-06T21:10:10.133338+00:00 19989833.741999980062 29000000.008999999613 27870000.013000011444 3961295.092999935150 60346.882073300 2024-02-06T21:10:11.133101+00:00 19989833.743999961764 29000000.011999960989 27870000.016000028700 3964039.955000042915 60346.882084871 2024-02-06T21:10:12.132865+00:00 19989833.740000009537 29000000.028999980539 27870000.006000000983 3966828.967000008095 60346.882096442 2024-02-06T21:10:13.132628+00:00 19989833.745999928564 28999999.940999981016 27869999.960000000894 3966081.968999981880 60346.882108014 2024-02-06T21:10:14.132391+00:00 19989833.738000039011 29000000.025000099093 27870000.039000000805 3964494.911999940872 60346.882119585 2024-02-06T21:10:15.132154+00:00 19989833.741000059992 28999999.979999899864 27869999.984999999404 3969977.121000051033 60346.882131157 2024-02-06T21:10:16.131916+00:00 19989833.738999959081 28999999.996000051498 27869999.965999990702 3961416.067999958992 60346.882142728 2024-02-06T21:10:17.131680+00:00 19989833.746000051498 29000000.022999998182 27870000.039000000805 3961589.879000068177 60346.882154299 2024-02-06T21:10:18.131442+00:00 19989833.741999980062 28999999.996999979019 27870000.039000000805 3963694.047999978065 60346.882165871 2024-02-06T21:10:19.131206+00:00 19989833.741999980062 28999999.998000029474 27869999.905000001192 3961772.034000039101 60346.882177442 2024-02-06T21:10:20.130969+00:00 19989833.740999940783 29000000.009999990463 27870000.055999990553 3964697.921000003815 60346.882189013 2024-02-06T21:10:21.130732+00:00 19989833.740000009537 28999999.996000051498 27870000.045000020415 3959598.029999970924 60346.882200584 2024-02-06T21:10:22.130495+00:00 19989833.745000001043 28999999.997999910265 27869999.959999978542 3964359.085000038147 60346.882212155 2024-02-06T21:10:23.130258+00:00 19989833.743000000715 28999999.991999980062 27870000.008000019938 3968549.911999940872 60346.882223727 2024-02-06T21:10:24.130021+00:00 19989833.738000001758 29000000.013000011444 27869999.946999970824 3963097.988999962807 60346.882235298 2024-02-06T21:10:25.129784+00:00 19989833.741999998689 28999999.976000070572 27870000.044000029564 3965619.956000090111 60346.882246870 2024-02-06T21:10:26.129548+00:00 19989833.741999998689 28999999.990000009537 27869999.973999980837 3963752.099999905098 60346.882258441 2024-02-06T21:10:27.129310+00:00 19989833.745000001043 29000000.023999929428 27870000.021000031382 3962371.911000012886 60346.882270193 2024-02-06T21:10:28.144696+00:00 19989833.743000000715 28999999.996999979019 27869999.959999978542 3963733.098999977112 60346.882281584 2024-02-06T21:10:29.128837+00:00 19989833.738000009209 29000000.017000079155 27870000.050000008196 3962884.028000115883 60346.882293336 2024-02-06T21:10:30.144222+00:00 19989833.743000000715 28999999.990000009537 27870000.001000050455 3965715.964999914169 60346.882304726 2024-02-06T21:10:31.128364+00:00 19989833.741999980062 29000000.004999998957 27869999.958999991417 3962154.967000008095 60346.882316479 2024-02-06T21:10:32.143747+00:00 19989833.745000001043 28999999.982999920845 27870000.034999970347 3965020.943000078201 60346.882327869 2024-02-06T21:10:33.127889+00:00 19989833.736999988556 28999999.997000001371 27869999.958999991417 3965529.068999886978 60346.882339621 2024-02-06T21:10:34.143274+00:00 19989833.743000000715 29000000.015000011772 27870000.032999988645 3962342.986000061035 60346.882351012 2024-02-06T21:10:35.127416+00:00 19989833.743000000715 28999999.997999999672 27870000.006999969482 3962619.000000000000 60346.882362764 2024-02-06T21:10:36.142800+00:00 19989833.745000030845 28999999.995999988168 27869999.956000089645 3964457.009999989998 60346.882374154 2024-02-06T21:10:37.126942+00:00 19989833.737999979407 28999999.997999999672 27870000.037999991328 3962907.980000019073 60346.882385907 2024-02-06T21:10:38.142326+00:00 19989833.741000000387 29000000.008999999613 27870000.008000019938 3961473.996999979019 60346.882397297 2024-02-06T21:10:39.126468+00:00 19989833.743000030518 28999999.966000020504 27869999.934999939054 3962468.070999979973 60346.882408869 2024-02-06T21:10:40.126232+00:00 19989833.742999970913 29000000.028000000864 27870000.062000039965 3960686.981000065804 60346.882420440 2024-02-06T21:10:41.125994+00:00 19989833.740000009537 28999999.992000009865 27870000.000000000000 3964413.009999989998 60346.882432011 2024-02-06T21:10:42.125758+00:00 19989833.741999980062 29000000.037999991328 27870000.011999960989 3961734.969999908935 60346.882443583 2024-02-06T21:10:43.125521+00:00 19989833.744000021368 28999999.958999991417 27869999.939000010490 3963837.930000067223 60346.882455154 2024-02-06T21:10:44.125283+00:00 19989833.740000009537 29000000.023999989033 27870000.039999961853 3964615.026999949943 60346.882466725 2024-02-06T21:10:45.125047+00:00 19989833.741000000387 29000000.002000030130 27870000.009999990463 3967163.081000090111 60346.882478296 2024-02-06T21:10:46.124810+00:00 19989833.741999980062 28999999.994999948889 27870000.049000021070 3965018.001999973785 60346.882489868 2024-02-06T21:10:47.124573+00:00 19989833.741999980062 29000000.003000020981 27869999.965999960899 3960739.968999981880 60346.882501439 2024-02-06T21:10:48.124336+00:00 19989833.743000030518 28999999.995999988168 27870000.006000038236 3964162.039999961853 60346.882513010 2024-02-06T21:10:49.124100+00:00 19989833.742999970913 29000000.016000028700 27869999.999000068754 3966077.967000008095 60346.882524582 2024-02-06T21:10:50.123862+00:00 19989833.743000030518 28999999.983999971300 27869999.927000001073 3965445.967000008095 60346.882536334 2024-02-06T21:10:51.139247+00:00 19989833.738000039011 28999999.998000029474 27870000.021000001580 3966012.057999968994 60346.882547725 2024-02-06T21:10:52.123389+00:00 19989833.743999961764 29000000.024000048637 27870000.040000010282 3961423.953000069130 60346.882559476 2024-02-06T21:10:53.138773+00:00 19989833.741999980062 28999999.977000001818 27869999.932000000030 3965418.970000029076 60346.882570867 2024-02-06T21:10:54.122914+00:00 19989833.745000001043 29000000.005999919027 27870000.061000000685 3963865.033999919891 60346.882582619 2024-02-06T21:10:55.138299+00:00 19989833.740000009537 29000000.009999990463 27870000.019999980927 3965020.030000091065 60346.882594010 2024-02-06T21:10:56.122440+00:00 19989833.736999988556 28999999.976000070572 27870000.001000020653 3958721.984999895096 60346.882605762 2024-02-06T21:10:57.137825+00:00 19989833.745000001043 29000000.038999918848 27870000.022999998182 3963724.865000010002 60346.882617152 2024-02-06T21:10:58.121967+00:00 19989833.743000030518 28999999.951000090688 27869999.970999989659 3965134.150000094902 60346.882628905 2024-02-06T21:10:59.137352+00:00 19989833.743999961764 29000000.039999961853 27870000.023999989033 3964169.942999958992 60346.882640295 2024-02-06T21:11:00.121493+00:00 19989833.736000061035 28999999.995999928564 27869999.956000030041 3965338.021999955177 60346.882652047 2024-02-06T21:11:01.136878+00:00 19989833.742999911308 28999999.980000019073 27870000.000999990851 3962290.032999991905 60346.882663438 2024-02-06T21:11:02.121020+00:00 19989833.745000001043 29000000.003000020981 27870000.035000029951 3964047.963000059128 60346.882675190 2024-02-06T21:11:03.136404+00:00 19989833.741999980062 29000000.013000011444 27870000.028999980539 3962404.010999917984 60346.882686581 2024-02-06T21:11:04.120546+00:00 19989833.738000039011 28999999.978000041097 27869999.908999979496 3968627.054000020027 60346.882698332 2024-02-06T21:11:05.135930+00:00 19989833.743999961764 29000000.002999901772 27870000.055000010878 3967652.939000010025 60346.882709723 2024-02-06T21:11:06.120072+00:00 19989833.741000059992 29000000.017000079155 27869999.976000010967 3969191.972000002861 60346.882721475 2024-02-06T21:11:07.135456+00:00 19989833.743999961764 28999999.980999950320 27869999.991000000387 3970585.995000004768 60346.882732866 2024-02-06T21:11:08.119598+00:00 19989833.738000039011 28999999.986999988556 27869999.981000009924 3966829.042999982834 60346.882744618 2024-02-06T21:11:09.134983+00:00 19989833.740000009537 29000000.036000009626 27870000.054000020027 3965739.060000061989 60346.882756008 2024-02-06T21:11:10.119124+00:00 19989833.746000051498 28999999.982999999076 27869999.947999950498 3966955.870999931823 60346.882767761 2024-02-06T21:11:11.134509+00:00 19989833.745999928564 29000000.020999990404 27870000.042999979109 3966323.058000088204 60346.882779332 2024-02-06T21:11:12.134271+00:00 19989833.736999988556 28999999.964999999851 27870000.022999998182 3964301.911999940872 60346.882790903 2024-02-06T21:11:13.134035+00:00 19989833.743000030518 29000000.008000001311 27870000.001999970526 3964985.083000063896 60346.882802474 2024-02-06T21:11:14.133798+00:00 19989833.740000009537 29000000.029000010341 27869999.960000038147 3970664.112999916077 60346.882814046 2024-02-06T21:11:15.133561+00:00 19989833.743999961764 28999999.981999989599 27870000.046000000089 3968363.871999979019 60346.882825617 2024-02-06T21:11:16.133324+00:00 19989833.740000009537 29000000.009999990463 27869999.965000029653 3964820.025000094902 60346.882837188 2024-02-06T21:11:17.133087+00:00 19989833.743000000715 28999999.988000009209 27870000.000000000000 3970709.042999982834 60346.882848760 2024-02-06T21:11:18.132851+00:00 19989833.741000000387 28999999.977000031620 27869999.963999990374 3966384.917999982834 60346.882860331 2024-02-06T21:11:19.132614+00:00 19989833.742999989539 29000000.005999978632 27870000.019999980927 3971156.083999999799 60346.882871903 2024-02-06T21:11:20.132377+00:00 19989833.746000010520 29000000.034999970347 27870000.031000021845 3967904.948000000790 60346.882883474 2024-02-06T21:11:21.132140+00:00 19989833.738999988884 28999999.971000019461 27869999.952999949455 3970856.012999997940 60346.882895045 2024-02-06T21:11:22.131902+00:00 19989833.740000009537 29000000.017000019550 27870000.045000080019 3968137.998000000138 60346.882906617 2024-02-06T21:11:23.131665+00:00 19989833.740000009537 28999999.985000010580 27869999.964999910444 3965499.025000001770 60346.882918188 2024-02-06T21:11:24.131429+00:00 19989833.743000000715 28999999.991999980062 27870000.000000000000 3965225.890000001062 60346.882929759 2024-02-06T21:11:25.131192+00:00 19989833.743999991566 29000000.036000009626 27869999.989000078291 3965674.035999997985 60346.882941331 2024-02-06T21:11:26.130955+00:00 19989833.742000009865 28999999.937999960035 27869999.980000019073 3965106.039999999106 60346.882952902 2024-02-06T21:11:27.130718+00:00 19989833.736999988556 29000000.012000020593 27870000.038999918848 3969279.032999999821 60346.882964473 2024-02-06T21:11:28.130482+00:00 19989833.745999988168 29000000.014999989420 27869999.985000010580 3963795.978000000119 60346.882976044 2024-02-06T21:11:29.130244+00:00 19989833.742000009865 28999999.981999989599 27869999.973999999464 3966773.998999997973 60346.882987616 2024-02-06T21:11:30.130008+00:00 19989833.742999970913 29000000.065000060946 27870000.046999998391 3966158.010000004899 60346.882999187 2024-02-06T21:11:31.129771+00:00 19989833.740000009537 28999999.967999938875 27869999.981999989599 3963886.971999994945 60346.883010759 2024-02-06T21:11:32.129533+00:00 19989833.744000021368 28999999.981000069529 27869999.988000009209 3966863.955999999773 60346.883022330 2024-02-06T21:11:33.129296+00:00 19989833.741000000387 29000000.034999970347 27870000.051999989897 3967967.035999997985 60346.883033901 2024-02-06T21:11:34.129059+00:00 19989833.741000000387 28999999.988000039011 27869999.959000021219 3964906.991000004113 60346.883045653 2024-02-06T21:11:35.144445+00:00 19989833.740000009537 28999999.990999940783 27870000.028000000864 3964680.990000002086 60346.883057044 2024-02-06T21:11:36.128586+00:00 19989833.745000001043 29000000.021999958903 27869999.982999980450 3964759.001000002027 60346.883068615 2024-02-06T21:11:37.128349+00:00 19989833.743999961764 28999999.964000109583 27869999.981000009924 3967483.050999999046 60346.883080186 2024-02-06T21:11:38.128112+00:00 19989833.742000039667 29000000.010999921709 27870000.009999990463 3963491.049999997020 60346.883091758 2024-02-06T21:11:39.127875+00:00 19989833.736000001431 28999999.991999980062 27869999.971000019461 3964150.895999997854 60346.883103329 2024-02-06T21:11:40.127638+00:00 19989833.742999970913 29000000.020000100136 27870000.067000031471 3969008.071999996901 60346.883114900 2024-02-06T21:11:41.127402+00:00 19989833.743000030518 28999999.975999951363 27869999.950999978930 3966205.048000007868 60346.883126472 2024-02-06T21:11:42.127165+00:00 19989833.742999970913 29000000.003000020981 27870000.019999980927 3964744.901999995112 60346.883138043 2024-02-06T21:11:43.126928+00:00 19989833.740000009537 28999999.985000010580 27869999.977000001818 3964103.020999997854 60346.883149615 2024-02-06T21:11:44.126691+00:00 19989833.743000030518 29000000.031000021845 27870000.028000000864 3972078.976000010967 60346.883161186 2024-02-06T21:11:45.126454+00:00 19989833.738999959081 28999999.994999889284 27869999.988000039011 3966559.997999995947 60346.883172757 2024-02-06T21:11:46.126217+00:00 19989833.746999979019 28999999.999000068754 27870000.029999971390 3969816.941000000108 60346.883184329 2024-02-06T21:11:47.125980+00:00 19989833.736999988556 28999999.986999999732 27869999.983000040054 3966226.001000002027 60346.883195900 2024-02-06T21:11:48.125743+00:00 19989833.745000001043 29000000.004999998957 27869999.978999968618 3971035.067000002135 60346.883207471 2024-02-06T21:11:49.125507+00:00 19989833.740000009537 29000000.011000011116 27870000.011999960989 3967233.021999999881 60346.883219042 2024-02-06T21:11:50.125270+00:00 19989833.745000001043 28999999.993000000715 27870000.001000050455 3960956.044999986887 60346.883230614 2024-02-06T21:11:51.125033+00:00 19989833.741999980062 29000000.006999999285 27870000.023999929428 3963193.961000009906 60346.883242185 2024-02-06T21:11:52.124796+00:00 19989833.743000030518 28999999.984000001103 27869999.960000038147 3964898.014999986161 60346.883253756 2024-02-06T21:11:53.124559+00:00 19989833.736000061035 29000000.007999990135 27869999.988999959081 3967622.059000014793 60346.883265328 2024-02-06T21:11:54.124322+00:00 19989833.745999928564 29000000.006999999285 27870000.016000028700 3963445.884999989998 60346.883276899 2024-02-06T21:11:55.124085+00:00 19989833.741000059992 29000000.000999990851 27870000.047000050545 3970316.900999993086 60346.883288471 2024-02-06T21:11:56.123848+00:00 19989833.741999980062 29000000.004000011832 27869999.998999949545 3968069.135000019800 60346.883300042 2024-02-06T21:11:57.123612+00:00 19989833.741999980062 29000000.011000040919 27869999.937000039965 3966884.002000004053 60346.883311794 2024-02-06T21:11:58.138996+00:00 19989833.738999959081 28999999.975999951363 27870000.044999960810 3966720.008999974001 60346.883323184 2024-02-06T21:11:59.123137+00:00 19989833.743000030518 29000000.024000048637 27869999.971000079066 3964955.957000017166 60346.883334937 2024-02-06T21:12:00.138521+00:00 19989833.745000001043 28999999.981000009924 27870000.041999939829 3965588.958999990951 60346.883346327 2024-02-06T21:12:01.122664+00:00 19989833.740000009537 28999999.998999949545 27869999.963999990374 3963072.988000005018 60346.883358079 2024-02-06T21:12:02.138048+00:00 19989833.738000039011 28999999.984000030905 27870000.000000000000 3969188.104999988806 60346.883369470 2024-02-06T21:12:03.122190+00:00 19989833.743999961764 29000000.019999980927 27870000.001999970526 3965760.972000002861 60346.883381222 2024-02-06T21:12:04.137574+00:00 19989833.745000001043 29000000.028000000864 27870000.043000098318 3966897.050999999046 60346.883392612 2024-02-06T21:12:05.121716+00:00 19989833.740000009537 28999999.963999990374 27869999.949000000954 3970955.022000014782 60346.883404365 2024-02-06T21:12:06.137100+00:00 19989833.741999980062 29000000.004000071436 27869999.985999941826 3963952.858999996912 60346.883415755 2024-02-06T21:12:07.121242+00:00 19989833.741999980062 29000000.019999980927 27870000.068999998271 3968132.048000007868 60346.883427507 2024-02-06T21:12:08.136627+00:00 19989833.741999980062 28999999.983999971300 27869999.953999999911 3966078.017999976873 60346.883438898 2024-02-06T21:12:09.120768+00:00 19989833.745000001043 29000000.004999998957 27869999.986999999732 3964667.108999996912 60346.883450650 2024-02-06T21:12:10.136153+00:00 19989833.736000061035 28999999.996000051498 27870000.011000011116 3966307.881000012159 60346.883462041 2024-02-06T21:12:11.120294+00:00 19989833.743999999017 29000000.010999921709 27870000.019000008702 3966910.050999999046 60346.883473793 2024-02-06T21:12:12.135679+00:00 19989833.743000000715 29000000.004000071436 27870000.000999990851 3968257.935999989975 60346.883485183 2024-02-06T21:12:13.119820+00:00 19989833.743000000715 28999999.986999988556 27869999.965999990702 3969141.909000008833 60346.883496935 2024-02-06T21:12:14.135205+00:00 19989833.739999990910 29000000.034000039101 27870000.022999998182 3969336.050000011921 60346.883508326 2024-02-06T21:12:15.119347+00:00 19989833.743000000715 28999999.942999958992 27869999.997000008821 3968272.051999986172 60346.883520078 2024-02-06T21:12:16.134731+00:00 19989833.741000011563 29000000.016000028700 27869999.970000028610 3966988.080999999773 60346.883531468 2024-02-06T21:12:17.118873+00:00 19989833.741999980062 29000000.003999948502 27870000.018999990076 3964169.032999991905 60346.883543220 2024-02-06T21:12:18.134258+00:00 19989833.741000000387 28999999.998000029474 27869999.970999959856 3968792.974000006914 60346.883554792 2024-02-06T21:12:19.134020+00:00 19989833.741000000387 29000000.013999938965 27870000.035000029951 3966153.976999998093 60346.883566363 2024-02-06T21:12:20.133783+00:00 19989833.742000009865 28999999.960000038147 27870000.003000020981 3966092.927000015974 60346.883577934 2024-02-06T21:12:21.133546+00:00 19989833.743999991566 29000000.037000060081 27870000.020999971777 3967154.032000004780 60346.883589506 2024-02-06T21:12:22.133309+00:00 19989833.741000030190 29000000.018999930471 27869999.982999980450 3971125.009999989998 60346.883601077 2024-02-06T21:12:23.133073+00:00 19989833.742999970913 28999999.990000009537 27869999.998000029474 3968848.023999989033 60346.883612649 2024-02-06T21:12:24.132836+00:00 19989833.741000000387 29000000.004999998957 27869999.980000019073 3961527.032000004780 60346.883624220 2024-02-06T21:12:25.132599+00:00 19989833.742000039667 28999999.982000000775 27870000.055999930948 3962707.969000012148 60346.883635791 2024-02-06T21:12:26.132362+00:00 19989833.742999970913 28999999.991000000387 27869999.956000089645 3968118.986999989022 60346.883647363 2024-02-06T21:12:27.132127+00:00 19989833.740000009537 29000000.013000000268 27869999.990999940783 3964568.952000021935 60346.883658934 2024-02-06T21:12:28.131889+00:00 19989833.741000000387 28999999.984000001103 27870000.011999960989 3964979.028999983799 60346.883670505 2024-02-06T21:12:29.131652+00:00 19989833.742999970913 28999999.997000008821 27869999.962000008672 3962655.008000016212 60346.883682077 2024-02-06T21:12:30.131415+00:00 19989833.744000021368 29000000.002999991179 27870000.025000099093 3963273.992999970913 60346.883693648 2024-02-06T21:12:31.131178+00:00 19989833.741000000387 29000000.021000001580 27870000.005999919027 3965874.980000019073 60346.883705039 2024-02-06T21:12:32.115320+00:00 19989833.741999980062 28999999.990000009537 27870000.027000069618 3965972.977999985218 60346.883716790 2024-02-06T21:12:33.130704+00:00 19989833.741000059992 28999999.995000001043 27870000.005999919027 3966672.982999979984 60346.883728181 2024-02-06T21:12:34.114846+00:00 19989833.741999980062 28999999.990000009537 27869999.971999999136 3963724.119000018109 60346.883739933 2024-02-06T21:12:35.130230+00:00 19989833.744000021368 29000000.006999969482 27870000.008000019938 3960960.995999991894 60346.883751324 2024-02-06T21:12:36.114372+00:00 19989833.741000000387 29000000.021000031382 27870000.006000038236 3966396.865000010002 60346.883763076 2024-02-06T21:12:37.129756+00:00 19989833.736999988556 28999999.968999978155 27869999.998000029474 3965457.076000034809 60346.883774466 2024-02-06T21:12:38.113899+00:00 19989833.741999980062 28999999.984000030905 27869999.993999961764 3963118.004999995232 60346.883786219 2024-02-06T21:12:39.129282+00:00 19989833.746999979019 29000000.041999999434 27870000.003000020981 3968484.977999985218 60346.883797790 2024-02-06T21:12:40.129045+00:00 19989833.744000080973 28999999.990000009537 27869999.962999939919 3963362.071999967098 60346.883809361 2024-02-06T21:12:41.128809+00:00 19989833.735999941826 29000000.007999960333 27869999.996999979019 3965487.965000032913 60346.883820932 2024-02-06T21:12:42.128572+00:00 19989833.741999980062 28999999.953999999911 27870000.000000000000 3962171.965999960899 60346.883832504 2024-02-06T21:12:43.128335+00:00 19989833.746000051498 29000000.024000048637 27870000.028000000864 3967131.959000051022 60346.883844075 2024-02-06T21:12:44.128098+00:00 19989833.740999940783 29000000.029999971390 27870000.045000080019 3965212.992999970913 60346.883855646 2024-02-06T21:12:45.127861+00:00 19989833.743000030518 28999999.965999960899 27869999.959999918938 3966138.996999979019 60346.883867218 2024-02-06T21:12:46.127624+00:00 19989833.741000059992 29000000.028000000864 27869999.989999998361 3964463.165000020992 60346.883878789 2024-02-06T21:12:47.127387+00:00 19989833.739999890327 28999999.975000020117 27870000.013000000268 3967308.933000028133 60346.883890361 2024-02-06T21:12:48.127151+00:00 19989833.741000059992 29000000.027000069618 27870000.028999999166 3967241.007999957073 60346.883901932 2024-02-06T21:12:49.126914+00:00 19989833.745000001043 28999999.992999911308 27869999.962000008672 3970200.031000018120 60346.883913503 2024-02-06T21:12:50.126676+00:00 19989833.741999980062 28999999.996000051498 27870000.050999980420 3962394.907000004780 60346.883925075 2024-02-06T21:12:51.126439+00:00 19989833.740000009537 28999999.990999940783 27869999.967000011355 3967515.990999997128 60346.883936646 2024-02-06T21:12:52.126203+00:00 19989833.741999980062 28999999.992000099272 27869999.960000008345 3969402.999000012875 60346.883948217 2024-02-06T21:12:53.125966+00:00 19989833.738999959081 28999999.983999971300 27870000.032999988645 3968207.981999992859 60346.883959788 2024-02-06T21:12:54.125729+00:00 19989833.745000001043 29000000.026999950409 27869999.996999979019 3966406.927999972831 60346.883971360 2024-02-06T21:12:55.125492+00:00 19989833.741000059992 29000000.024000048637 27870000.046000000089 3967077.101000010967 60346.883982931 2024-02-06T21:12:56.125255+00:00 19989833.741999980062 28999999.963999990374 27869999.977000001818 3966291.037000000011 60346.883994502 2024-02-06T21:12:57.125019+00:00 19989833.743000030518 29000000.032999988645 27869999.991000000387 3966537.009000002872 60346.884006074 2024-02-06T21:12:58.124782+00:00 19989833.741999980062 28999999.991999980062 27870000.025000039488 3962592.906000018120 60346.884017645 2024-02-06T21:12:59.124545+00:00 19989833.738999959081 29000000.004000071436 27869999.959999978542 3965527.046999990940 60346.884029217 2024-02-06T21:13:00.124307+00:00 19989833.741999980062 28999999.987999919802 27870000.036000009626 3964337.089999973774 60346.884040788 2024-02-06T21:13:01.124070+00:00 19989833.745000001043 28999999.969999998808 27869999.936999980360 3965158.972000002861 60346.884052359 2024-02-06T21:13:02.123834+00:00 19989833.743000030518 29000000.024999998510 27870000.013999998569 3965563.906000018120 60346.884064111 2024-02-06T21:13:03.139219+00:00 19989833.741000059992 28999999.986999999732 27870000.004999998957 3964171.121999979019 60346.884075502 2024-02-06T21:13:04.123361+00:00 19989833.739000000060 29000000.004999998957 27870000.008000019938 3963697.902000010014 60346.884087254 2024-02-06T21:13:05.138745+00:00 19989833.741999998689 29000000.033000010997 27870000.034000039101 3965086.986999989022 60346.884098644 2024-02-06T21:13:06.122886+00:00 19989833.743999999017 28999999.977000001818 27869999.962000008672 3966573.987000048161 60346.884110397 2024-02-06T21:13:07.138271+00:00 19989833.745999999344 29000000.011999990791 27870000.015999909490 3963225.020999968052 60346.884121787 2024-02-06T21:13:08.122413+00:00 19989833.736999999732 28999999.979999989271 27869999.991000059992 3965150.022000014782 60346.884133539 2024-02-06T21:13:09.137797+00:00 19989833.741000000387 29000000.013000011444 27869999.981999989599 3965850.945999979973 60346.884144930 2024-02-06T21:13:10.121939+00:00 19989833.741999998689 29000000.013999998569 27870000.028000000864 3963499.036000012886 60346.884156682 2024-02-06T21:13:11.137323+00:00 19989833.743000000715 28999999.965000029653 27869999.990000009537 3967106.084999979008 60346.884168073 2024-02-06T21:13:12.121465+00:00 19989833.738999988884 29000000.000000000000 27870000.019999980927 3963560.930000007153 60346.884179824 2024-02-06T21:13:13.136850+00:00 19989833.746000021696 29000000.014999989420 27869999.975000020117 3965644.972999989986 60346.884191215 2024-02-06T21:13:14.120991+00:00 19989833.737999979407 28999999.995000001043 27869999.988999959081 3968730.989000021946 60346.884202967 2024-02-06T21:13:15.136376+00:00 19989833.744000021368 29000000.000999990851 27869999.988000039011 3973093.985000013839 60346.884214358 2024-02-06T21:13:16.120517+00:00 19989833.743999991566 29000000.006999969482 27870000.062000039965 3966603.069999992847 60346.884226110 2024-02-06T21:13:17.135902+00:00 19989833.743000000715 29000000.026000019163 27869999.977999929339 3965605.991999983788 60346.884237500 2024-02-06T21:13:18.120044+00:00 19989833.740000009537 28999999.961000028998 27869999.975000020117 3965132.059000014793 60346.884249253 2024-02-06T21:13:19.135428+00:00 19989833.741999980062 29000000.026000019163 27870000.026999950409 3967284.890999972820 60346.884260643 2024-02-06T21:13:20.119570+00:00 19989833.741000000387 28999999.980999950320 27869999.980000019073 3971569.053000032902 60346.884272395 2024-02-06T21:13:21.134954+00:00 19989833.740000009537 28999999.996000051498 27870000.052999969572 3968854.991999983788 60346.884283786 2024-02-06T21:13:22.119096+00:00 19989833.741000000387 29000000.018999930471 27869999.920000080019 3969406.033999979030 60346.884295538 2024-02-06T21:13:23.134481+00:00 19989833.743000030518 29000000.006000038236 27870000.039000030607 3968448.023000001907 60346.884307109 2024-02-06T21:13:24.134243+00:00 19989833.742999970913 28999999.980999950320 27869999.977000001818 3963863.994000018109 60346.884318681 2024-02-06T21:13:25.134006+00:00 19989833.744000021368 29000000.000000000000 27870000.048999998719 3963093.949999988079 60346.884330252 2024-02-06T21:13:26.133770+00:00 19989833.738999959081 29000000.019999980927 27869999.991999998689 3967070.951000034809 60346.884341642 2024-02-06T21:13:27.117911+00:00 19989833.741000000387 28999999.976000070572 27870000.000999998301 3965260.005999981891 60346.884353395 2024-02-06T21:13:28.133296+00:00 19989833.746000051498 28999999.998999949545 27869999.966999989003 3970280.087000011932 60346.884364785 2024-02-06T21:13:29.117438+00:00 19989833.741999980062 29000000.006000038236 27869999.988999988884 3966938.964999973774 60346.884376537 2024-02-06T21:13:30.132822+00:00 19989833.738000039011 29000000.014999989420 27870000.046000000089 3964965.932000041008 60346.884387928 2024-02-06T21:13:31.116963+00:00 19989833.740999940783 29000000.003999948502 27869999.996000021696 3969560.030999958981 60346.884399680 2024-02-06T21:13:32.132348+00:00 19989833.743000030518 29000000.008000019938 27869999.996999979019 3969169.134000002872 60346.884411070 2024-02-06T21:13:33.116490+00:00 19989833.743999961764 28999999.980000019073 27869999.963999990374 3969545.922999978065 60346.884422823 2024-02-06T21:13:34.131874+00:00 19989833.741999980062 29000000.019000049680 27870000.049000021070 3969036.057000041008 60346.884434213 2024-02-06T21:13:35.116016+00:00 19989833.741000059992 28999999.965999960899 27869999.950999978930 3967177.937000035774 60346.884445965 2024-02-06T21:13:36.131401+00:00 19989833.743000030518 29000000.019999980927 27870000.024000048637 3970846.027999997139 60346.884457356 2024-02-06T21:13:37.115542+00:00 19989833.740999940783 29000000.001000050455 27869999.977999988943 3972802.990000010002 60346.884469108 2024-02-06T21:13:38.130926+00:00 19989833.741000059992 29000000.006000000983 27869999.981999989599 3969586.919999957085 60346.884480499 2024-02-06T21:13:39.115069+00:00 19989833.740999940783 28999999.958000000566 27870000.018999990076 3966390.021999955177 60346.884492251 2024-02-06T21:13:40.130453+00:00 19989833.741000059992 29000000.026000011712 27869999.986000001431 3966456.019999980927 60346.884503641 2024-02-06T21:13:41.114595+00:00 19989833.745000001043 29000000.013000000268 27870000.069999989122 3962584.094000101089 60346.884515394 2024-02-06T21:13:42.129979+00:00 19989833.745999928564 28999999.959000010043 27869999.902000010014 3963327.921000003815 60346.884526784 2024-02-06T21:13:43.114121+00:00 19989833.734000090510 29000000.032999988645 27870000.005999978632 3969171.901999949943 60346.884538536 2024-02-06T21:13:44.129505+00:00 19989833.743999961764 28999999.990000009537 27870000.052999969572 3964247.011999965180 60346.884549927 2024-02-06T21:13:45.113647+00:00 19989833.741999980062 28999999.978999998420 27870000.002000089735 3966814.971000074875 60346.884561678 2024-02-06T21:13:46.129031+00:00 19989833.746000051498 29000000.008000019938 27869999.989999890327 3967469.097999929916 60346.884573250 2024-02-06T21:13:47.128795+00:00 19989833.737999919802 29000000.013999998569 27870000.004000071436 3961641.039000033867 60346.884584821 2024-02-06T21:13:48.128558+00:00 19989833.741000059992 28999999.966999951750 27869999.962999939919 3964495.972000002861 60346.884596393 2024-02-06T21:13:49.128321+00:00 19989833.743999961764 29000000.032000008970 27870000.002000089735 3967905.934000014793 60346.884607964 2024-02-06T21:13:50.128084+00:00 19989833.741000059992 29000000.015000049025 27870000.038999918848 3971212.018000007141 60346.884619535 2024-02-06T21:13:51.127847+00:00 19989833.743000030518 29000000.000000000000 27869999.988000039011 3966387.937999964226 60346.884631107 2024-02-06T21:13:52.127610+00:00 19989833.739999890327 28999999.968999978155 27869999.962000008672 3964023.101999998093 60346.884642678 2024-02-06T21:13:53.127373+00:00 19989833.741000059992 29000000.034999970347 27870000.019999980927 3965463.041000009049 60346.884654249 2024-02-06T21:13:54.127137+00:00 19989833.745000001043 28999999.971000019461 27870000.065000060946 3961239.026000022888 60346.884665821 2024-02-06T21:13:55.126899+00:00 19989833.738999959081 28999999.998000029474 27869999.967999938875 3968194.914000033867 60346.884677392 2024-02-06T21:13:56.126662+00:00 19989833.745000001043 29000000.022000011057 27869999.976000070572 3964395.069000006188 60346.884688963 2024-02-06T21:13:57.126425+00:00 19989833.736999988556 29000000.011999960989 27870000.025999899954 3961467.042999982834 60346.884700535 2024-02-06T21:13:58.126189+00:00 19989833.745999999344 28999999.960000038147 27869999.968000050634 3963628.886999965180 60346.884712106 2024-02-06T21:13:59.125951+00:00 19989833.739999998361 28999999.996999979019 27869999.995000001043 3962805.996999979019 60346.884723677 2024-02-06T21:14:00.125715+00:00 19989833.745000001043 29000000.041000008583 27870000.019999980927 3969113.975000023842 60346.884735249 2024-02-06T21:14:01.125478+00:00 19989833.738999988884 28999999.975999951363 27870000.021999958903 3966564.149000049103 60346.884746820 2024-02-06T21:14:02.125241+00:00 19989833.740000009537 29000000.014000058174 27869999.968000050634 3962168.958999990951 60346.884758391 2024-02-06T21:14:03.125004+00:00 19989833.745999988168 28999999.992999911308 27870000.037999998778 3964949.934999942780 60346.884769963 2024-02-06T21:14:04.124767+00:00 19989833.742000009865 28999999.997000098228 27869999.995999999344 3961072.031000018120 60346.884781534 2024-02-06T21:14:05.124531+00:00 19989833.739999979734 29000000.004999998957 27870000.026999998838 3962965.024000049103 60346.884793105 2024-02-06T21:14:06.124293+00:00 19989833.740000009537 28999999.992999911308 27869999.981000009924 3967055.947999954224 60346.884804677 2024-02-06T21:14:07.124057+00:00 19989833.742000009865 29000000.026000019163 27870000.023999989033 3963667.995999931823 60346.884816248 2024-02-06T21:14:08.123820+00:00 19989833.744999971241 29000000.004000071436 27869999.959000021219 3960432.025000094902 60346.884827819 2024-02-06T21:14:09.123582+00:00 19989833.743000000715 28999999.969999909401 27869999.984999980778 3965120.028999925125 60346.884839572 2024-02-06T21:14:10.138967+00:00 19989833.737000018358 29000000.010000109673 27869999.984000001103 3964423.904000043869 60346.884850962 2024-02-06T21:14:11.123109+00:00 19989833.745000001043 29000000.013999938965 27870000.048000011593 3965563.072000027169 60346.884862714 2024-02-06T21:14:12.138493+00:00 19989833.741000000387 28999999.971999999136 27869999.984000030905 3965748.995000004768 60346.884874105 2024-02-06T21:14:13.122635+00:00 19989833.745999988168 29000000.000000000000 27869999.973999980837 3970639.919999957085 60346.884885857 2024-02-06T21:14:14.138019+00:00 19989833.736000001431 29000000.000000000000 27869999.985000010580 3968970.016000031959 60346.884897247 2024-02-06T21:14:15.122161+00:00 19989833.741000000387 29000000.004000000656 27870000.025999959558 3963676.095999956131 60346.884908999 2024-02-06T21:14:16.137546+00:00 19989833.743000030518 28999999.984000001103 27870000.031000021845 3964562.082000017166 60346.884920390 2024-02-06T21:14:17.121687+00:00 19989833.745999988168 28999999.997999999672 27869999.936999980360 3965661.758999944199 60346.884932142 2024-02-06T21:14:18.137072+00:00 19989833.740000009537 29000000.018999990076 27870000.032000008970 3961911.090000032913 60346.884943533 2024-02-06T21:14:19.121213+00:00 19989833.741000000387 29000000.004999998957 27870000.020000040531 3964601.080000042915 60346.884955285 2024-02-06T21:14:20.136598+00:00 19989833.741000000387 28999999.978000018746 27869999.982999980450 3966253.978999971878 60346.884966675 2024-02-06T21:14:21.120740+00:00 19989833.745000001043 29000000.007999990135 27869999.971000019461 3967354.993000030983 60346.884978428 2024-02-06T21:14:22.136124+00:00 19989833.741000000387 29000000.015999998897 27869999.998999949545 3962451.917999982834 60346.884989818 2024-02-06T21:14:23.120267+00:00 19989833.739999949932 28999999.968000020832 27870000.011000040919 3965832.055999993812 60346.885001570 2024-02-06T21:14:24.135651+00:00 19989833.741999980062 29000000.025999959558 27870000.046000000089 3963553.924999951851 60346.885012961 2024-02-06T21:14:25.119793+00:00 19989833.741000059992 28999999.984000030905 27870000.022999998182 3964999.076000093948 60346.885024712 2024-02-06T21:14:26.135177+00:00 19989833.745000001043 29000000.001999970526 27869999.991999980062 3964120.961999893188 60346.885036103 2024-02-06T21:14:27.119319+00:00 19989833.740999940783 29000000.012000020593 27869999.934000018984 3964600.058000088204 60346.885047675 2024-02-06T21:14:28.119082+00:00 19989833.740000009537 28999999.994000021368 27870000.060999989510 3967069.952999948990 60346.885059246 2024-02-06T21:14:29.118845+00:00 19989833.739000078291 29000000.030999958515 27869999.996999979019 3963218.983000040054 60346.885070817 2024-02-06T21:14:30.118608+00:00 19989833.746999979019 28999999.984000030905 27869999.955000039190 3962690.965999960899 60346.885082569 2024-02-06T21:14:31.133992+00:00 19989833.740000009537 28999999.971000019461 27869999.977999929339 3969415.999000072014 60346.885093960 2024-02-06T21:14:32.118135+00:00 19989833.742999911308 29000000.059999998659 27870000.055000070482 3963142.079999924172 60346.885105712 2024-02-06T21:14:33.133518+00:00 19989833.743000030518 28999999.958999991417 27869999.962999939919 3962558.998000026215 60346.885117102 2024-02-06T21:14:34.117660+00:00 19989833.741000059992 29000000.034000039101 27869999.998000029474 3965489.082000017166 60346.885128855 2024-02-06T21:14:35.133045+00:00 19989833.743999961764 28999999.971999879926 27870000.006000038236 3959326.896999955177 60346.885140245 2024-02-06T21:14:36.117186+00:00 19989833.741000059992 28999999.993000030518 27870000.029999971390 3962555.981000065804 60346.885151997 2024-02-06T21:14:37.132571+00:00 19989833.737999919802 28999999.983999971300 27869999.944000009447 3970215.001999973785 60346.885163388 2024-02-06T21:14:38.116713+00:00 19989833.743000030518 29000000.064000010490 27870000.085000038147 3964658.077000021935 60346.885175140 2024-02-06T21:14:39.132097+00:00 19989833.743999961764 28999999.967000011355 27869999.941999908537 3963823.906999946106 60346.885186531 2024-02-06T21:14:40.116239+00:00 19989833.743000030518 28999999.981000069529 27870000.024000048637 3964633.070999979973 60346.885198283 2024-02-06T21:14:41.131623+00:00 19989833.738000039011 29000000.008999940008 27870000.010999999940 3967563.882000089157 60346.885209673 2024-02-06T21:14:42.115765+00:00 19989833.743999961764 29000000.022999998182 27869999.991000000387 3965579.109999895096 60346.885221425 2024-02-06T21:14:43.131149+00:00 19989833.743000030518 28999999.991999980062 27869999.992000009865 3967152.948000072967 60346.885232816 2024-02-06T21:14:44.115291+00:00 19989833.741999980062 28999999.993000030518 27869999.993999999017 3963787.944000006188 60346.885244568 2024-02-06T21:14:45.130676+00:00 19989833.738000039011 29000000.003000020981 27869999.997999999672 3966730.139999986161 60346.885255958 2024-02-06T21:14:46.114817+00:00 19989833.743000030518 28999999.993999961764 27869999.998999979347 3967079.983999968041 60346.885267711 2024-02-06T21:14:47.130202+00:00 19989833.741999980062 29000000.011000040919 27870000.000000000000 3965152.014999986161 60346.885279101 2024-02-06T21:14:48.114343+00:00 19989833.741999980062 29000000.006999969482 27870000.035000029951 3965894.975000023842 60346.885290853 2024-02-06T21:14:49.129728+00:00 19989833.741999980062 28999999.978000041097 27869999.987999979407 3964881.958999990951 60346.885302244 2024-02-06T21:14:50.113870+00:00 19989833.740999940783 28999999.980000019073 27869999.984000001103 3967003.016999959946 60346.885313996 2024-02-06T21:14:51.129254+00:00 19989833.744000080973 29000000.021999958903 27870000.004999998957 3967144.956000090111 60346.885325387 2024-02-06T21:14:52.113396+00:00 19989833.741000000387 29000000.002000000328 27869999.958999991417 3971447.024999976158 60346.885337139 2024-02-06T21:14:53.128779+00:00 19989833.741000000387 29000000.002999998629 27870000.028000060469 3961642.955999969970 60346.885348710 2024-02-06T21:14:54.128543+00:00 19989833.743000000715 28999999.986999999732 27870000.024999979883 3962259.090000032913 60346.885360281 2024-02-06T21:14:55.128307+00:00 19989833.738999988884 29000000.002999991179 27869999.964999970049 3967789.995999931823 60346.885371853 2024-02-06T21:14:56.128070+00:00 19989833.743999999017 28999999.967000011355 27870000.032999988645 3963326.954000114929 60346.885383424 2024-02-06T21:14:57.127833+00:00 19989833.745000001043 29000000.025000009686 27869999.946000039577 3964167.065999985207 60346.885394995 2024-02-06T21:14:58.127596+00:00 19989833.741000000387 29000000.009999990463 27870000.065000001341 3962943.005999923218 60346.885406567 2024-02-06T21:14:59.127359+00:00 19989833.738999988884 29000000.009999990463 27869999.981000009924 3962482.949000000954 60346.885418138 2024-02-06T21:15:00.127123+00:00 19989833.743000000715 28999999.991000030190 27870000.004000011832 3963903.019000052940 60346.885429709 2024-02-06T21:15:01.126885+00:00 19989833.744000021368 29000000.008999999613 27870000.010999921709 3963860.036000012886 60346.885441281 2024-02-06T21:15:02.126648+00:00 19989833.738999988884 29000000.009999990463 27870000.002000089735 3966070.912999988068 60346.885452852 2024-02-06T21:15:03.126412+00:00 19989833.741999980062 28999999.980000019073 27869999.975999951363 3962634.120000004768 60346.885464423 2024-02-06T21:15:04.126174+00:00 19989833.742000039667 29000000.009999990463 27870000.001000050455 3964380.863999962807 60346.885475995 2024-02-06T21:15:05.125938+00:00 19989833.741999980062 28999999.986000001431 27869999.950999978930 3963698.085000038147 60346.885487566 2024-02-06T21:15:06.125701+00:00 19989833.742999970913 29000000.020999971777 27870000.047999981791 3963908.041999936104 60346.885499137 2024-02-06T21:15:07.125464+00:00 19989833.744000021368 28999999.971999999136 27869999.963999990374 3964362.940999985207 60346.885510709 2024-02-06T21:15:08.125227+00:00 19989833.737999979407 29000000.009999990463 27870000.001999970526 3961721.961000084877 60346.885522280 2024-02-06T21:15:09.124990+00:00 19989833.744000021368 29000000.021000031382 27870000.055000070482 3963192.967999935150 60346.885533852 2024-02-06T21:15:10.124754+00:00 19989833.741000000387 28999999.981000009924 27869999.945999979973 3963080.052000045776 60346.885545423 2024-02-06T21:15:11.124516+00:00 19989833.743000030518 29000000.013000011444 27870000.022999998182 3966846.965999960899 60346.885556994 2024-02-06T21:15:12.124280+00:00 19989833.738999959081 28999999.971999999136 27870000.001999970526 3963653.001999973785 60346.885568565 2024-02-06T21:15:13.124043+00:00 19989833.743000030518 29000000.044999960810 27870000.036000009626 3963095.063000082970 60346.885580136 2024-02-06T21:15:14.123805+00:00 19989833.740000009537 28999999.952000018209 27869999.996999979019 3964156.992999910843 60346.885591889 2024-02-06T21:15:15.139190+00:00 19989833.744999948889 28999999.991999980062 27869999.917999979109 3960128.003000020981 60346.885603279 2024-02-06T21:15:16.123332+00:00 19989833.740000009537 29000000.054000020027 27870000.087000008672 3962426.893000007141 60346.885615031 2024-02-06T21:15:17.138716+00:00 19989833.741000000387 28999999.958999991417 27869999.979000091553 3965244.093000053894 60346.885626422 2024-02-06T21:15:18.122858+00:00 19989833.742000039667 28999999.995000001043 27869999.980999950320 3963194.027999997139 60346.885638174 2024-02-06T21:15:19.138242+00:00 19989833.743000030518 29000000.003999948502 27869999.988999959081 3963417.980000019073 60346.885649565 2024-02-06T21:15:20.122384+00:00 19989833.742999911308 29000000.032999988645 27870000.056000001729 3964411.879999995232 60346.885661317 2024-02-06T21:15:21.137768+00:00 19989833.740000009537 28999999.978000041097 27869999.954999998212 3962729.154999970924 60346.885672707 2024-02-06T21:15:22.121910+00:00 19989833.746000051498 29000000.009999990463 27869999.986000001431 3966305.845999956131 60346.885684459 2024-02-06T21:15:23.137294+00:00 19989833.738000039011 28999999.983999971300 27870000.005000010133 3969483.082000017166 60346.885695850 2024-02-06T21:15:24.121436+00:00 19989833.743999961764 28999999.992000099272 27869999.986999999732 3967934.940999985207 60346.885707421 2024-02-06T21:15:25.121200+00:00 19989833.740000009537 29000000.017999891192 27870000.007999990135 3961324.114000082016 60346.885718992 2024-02-06T21:15:26.120962+00:00 19989833.740999940783 28999999.982000108808 27869999.983000010252 3963837.944999932777 60346.885730564 2024-02-06T21:15:27.120726+00:00 19989833.743000030518 28999999.975999951363 27869999.996999979019 3969188.945999979973 60346.885742135 2024-02-06T21:15:28.120489+00:00 19989833.743000030518 29000000.059000018984 27870000.052999999374 3964574.093999981880 60346.885753707 2024-02-06T21:15:29.120252+00:00 19989833.743999961764 29000000.000000000000 27869999.989000018686 3966071.936000109185 60346.885765278 2024-02-06T21:15:30.120015+00:00 19989833.740000009537 28999999.940000008792 27869999.977000001818 3966040.064999938011 60346.885776849 2024-02-06T21:15:31.119778+00:00 19989833.738000039011 29000000.085999999195 27870000.032000008970 3967034.026000022888 60346.885788421 2024-02-06T21:15:32.119541+00:00 19989833.748000029474 28999999.962999999523 27870000.008999999613 3964760.988000034820 60346.885799992 2024-02-06T21:15:33.119304+00:00 19989833.740999940783 29000000.007000010461 27869999.967999991030 3967622.078999996185 60346.885811563 2024-02-06T21:15:34.119066+00:00 19989833.740000009537 29000000.015999969095 27870000.008999999613 3964873.965999960899 60346.885823135 2024-02-06T21:15:35.118832+00:00 19989833.741000059992 28999999.971000019461 27870000.028999980539 3963337.932000041008 60346.885834887 2024-02-06T21:15:36.134216+00:00 19989833.744999889284 28999999.995999988168 27869999.977000001818 3961961.960999966133 60346.885846277 2024-02-06T21:15:37.118357+00:00 19989833.741000059992 28999999.994000021368 27869999.964999970049 3965830.069999932777 60346.885858030 2024-02-06T21:15:38.133742+00:00 19989833.740000009537 28999999.994000021368 27870000.009000059217 3964643.883000016212 60346.885869420 2024-02-06T21:15:39.117883+00:00 19989833.741999980062 28999999.984999950975 27869999.955999970436 3962628.065000057220 60346.885881172 2024-02-06T21:15:40.133267+00:00 19989833.741000059992 29000000.041000008583 27870000.088999990374 3965004.965000032913 60346.885892563 2024-02-06T21:15:41.117409+00:00 19989833.742999911308 28999999.972999989986 27869999.958000060171 3963309.009999989998 60346.885904315 2024-02-06T21:15:42.132793+00:00 19989833.743000030518 29000000.032999988645 27870000.047999981791 3965767.072999954224 60346.885915705 2024-02-06T21:15:43.116935+00:00 19989833.738000039011 28999999.969000041485 27869999.934000018984 3964217.944000006188 60346.885927457 2024-02-06T21:15:44.132320+00:00 19989833.743999961764 29000000.030999958515 27870000.060999989510 3967701.993000030983 60346.885938848 2024-02-06T21:15:45.116461+00:00 19989833.746000051498 29000000.006000038236 27870000.013000011444 3967852.049000024796 60346.885950600 2024-02-06T21:15:46.131846+00:00 19989833.741999998689 29000000.035999950022 27869999.964999910444 3967622.029999970924 60346.885961991 2024-02-06T21:15:47.115987+00:00 19989833.738000001758 28999999.934999998659 27869999.990000009537 3965115.963999987114 60346.885973743 2024-02-06T21:15:48.131373+00:00 19989833.742999989539 29000000.009999990463 27869999.981999989599 3967316.935999989975 60346.885985133 2024-02-06T21:15:49.115514+00:00 19989833.740000009537 28999999.973000049591 27870000.019999980927 3960087.957000017166 60346.885996886 2024-02-06T21:15:50.130898+00:00 19989833.743000000715 29000000.049999948591 27870000.004000071436 3968791.049999999814 60346.886008276 2024-02-06T21:15:51.115040+00:00 19989833.741999980062 29000000.002000089735 27870000.041999939829 3959483.970999998972 60346.886020028 2024-02-06T21:15:52.130425+00:00 19989833.742000009865 28999999.943999890238 27869999.951000090688 3961376.041000001132 60346.886031419 2024-02-06T21:15:53.114566+00:00 19989833.740000009537 29000000.034000039101 27869999.990000009537 3964326.031000000890 60346.886043170 2024-02-06T21:15:54.129950+00:00 19989833.741999980062 28999999.985000010580 27870000.018999930471 3964647.913999997079 60346.886054561 2024-02-06T21:15:55.114092+00:00 19989833.745000001043 29000000.018000010401 27870000.024000048637 3960606.123000000138 60346.886066313 2024-02-06T21:15:56.129477+00:00 19989833.742000009865 28999999.998999949545 27869999.960999969393 3964266.891000003088 60346.886077704 2024-02-06T21:15:57.113619+00:00 19989833.739999979734 29000000.024000048637 27870000.047000050545 3965893.084999997169 60346.886089456 2024-02-06T21:15:58.129003+00:00 19989833.743999991566 28999999.971999999136 27869999.965999998152 3959023.017000005115 60346.886101027 2024-02-06T21:15:59.128766+00:00 19989833.741000000387 28999999.983000040054 27870000.024000000209 3963291.963999994099 60346.886112599 2024-02-06T21:16:00.128529+00:00 19989833.741000000387 29000000.004999998957 27869999.953999999911 3964866.984000004828 60346.886124170 2024-02-06T21:16:01.128292+00:00 19989833.741000000387 29000000.003999948502 27870000.002000000328 3961872.028999999166 60346.886135741 2024-02-06T21:16:02.128055+00:00 19989833.743000030518 29000000.004999998957 27870000.035000000149 3963254.932999997865 60346.886147313 2024-02-06T21:16:03.127819+00:00 19989833.742999970913 29000000.006000038236 27869999.958000000566 3960550.133000000846 60346.886158884 2024-02-06T21:16:04.127582+00:00 19989833.743000030518 28999999.987999919802 27870000.009999990463 3962200.925999999046 60346.886170455 2024-02-06T21:16:05.127344+00:00 19989833.736999988556 28999999.996000051498 27870000.011000011116 3959639.967000000179 60346.886182027 2024-02-06T21:16:06.127108+00:00 19989833.744000021368 28999999.999000001699 27869999.997999999672 3962310.019000000786 60346.886193598 2024-02-06T21:16:07.126871+00:00 19989833.741999980062 29000000.012000009418 27869999.991999980062 3963185.993000001181 60346.886205169 2024-02-06T21:16:08.126634+00:00 19989833.743000030518 29000000.011999990791 27870000.071000039577 3962776.997999995947 60346.886216741 2024-02-06T21:16:09.126397+00:00 19989833.742999970913 28999999.988999988884 27869999.927999969572 3965763.998999997973 60346.886228312 2024-02-06T21:16:10.126160+00:00 19989833.738000039011 28999999.995000001043 27869999.991999980062 3958559.039000004996 60346.886239883 2024-02-06T21:16:11.125924+00:00 19989833.742999970913 28999999.977000001818 27870000.001000050455 3965792.026999995112 60346.886251455 2024-02-06T21:16:12.125687+00:00 19989833.743000030518 29000000.009999990463 27870000.042999979109 3966897.932000011206 60346.886263026 2024-02-06T21:16:13.125450+00:00 19989833.740999940783 29000000.031000021845 27870000.018000010401 3961857.095999985933 60346.886274598 2024-02-06T21:16:14.125212+00:00 19989833.738000039011 28999999.962999969721 27869999.931999981403 3961982.914000004996 60346.886286169 2024-02-06T21:16:15.124976+00:00 19989833.746000051498 29000000.002000030130 27870000.027000010014 3962592.983999996912 60346.886297740 2024-02-06T21:16:16.124739+00:00 19989833.741999980062 29000000.025999959558 27870000.047999981791 3961871.058999999892 60346.886309311 2024-02-06T21:16:17.124503+00:00 19989833.742999911308 28999999.997000038624 27869999.944000069052 3965505.972000002861 60346.886320882 2024-02-06T21:16:18.124265+00:00 19989833.739000078291 29000000.024999979883 27870000.010999921709 3968651.075000002980 60346.886332454 2024-02-06T21:16:19.124028+00:00 19989833.741999980062 28999999.952000018209 27869999.981999989599 3968065.853000000119 60346.886344025 2024-02-06T21:16:20.123792+00:00 19989833.743999961764 29000000.020999971777 27870000.012000080198 3964699.091999993194 60346.886355597 2024-02-06T21:16:21.123555+00:00 19989833.740000009537 29000000.007000029087 27870000.025999899954 3959811.992000014056 60346.886367349 2024-02-06T21:16:22.138938+00:00 19989833.743000030518 28999999.994000021368 27869999.957000020891 3962789.927999988198 60346.886378739 2024-02-06T21:16:23.123081+00:00 19989833.740999940783 28999999.995999988168 27870000.026000019163 3964278.021000013221 60346.886390491 2024-02-06T21:16:24.138464+00:00 19989833.742000099272 28999999.990000009537 27869999.980000019073 3964586.016000003088 60346.886401882 2024-02-06T21:16:25.122607+00:00 19989833.741999980062 29000000.028000000864 27870000.039999961853 3963676.994999974966 60346.886413453 2024-02-06T21:16:26.122370+00:00 19989833.743999961764 28999999.963999990374 27870000.006999969482 3961395.054000020027 60346.886425025 2024-02-06T21:16:27.122133+00:00 19989833.741000059992 29000000.003000020981 27869999.976000070572 3961265.046000003815 60346.886436596 2024-02-06T21:16:28.121896+00:00 19989833.739999890327 29000000.018000010401 27869999.962000008672 3966394.905000001192 60346.886448167 2024-02-06T21:16:29.121658+00:00 19989833.746000051498 28999999.967999938875 27870000.008999940008 3965765.996999979019 60346.886459739 2024-02-06T21:16:30.121422+00:00 19989833.738999959081 29000000.042000059038 27870000.014999989420 3963557.048000007868 60346.886471310 2024-02-06T21:16:31.121186+00:00 19989833.745000001043 29000000.014999989420 27870000.067000031471 3966512.988999993075 60346.886482881 2024-02-06T21:16:32.120948+00:00 19989833.740000009537 28999999.967999938875 27869999.914999961853 3960325.163000016939 60346.886494453 2024-02-06T21:16:33.120712+00:00 19989833.738000039011 29000000.014000058174 27870000.030000090599 3961463.875000000000 60346.886506024 2024-02-06T21:16:34.120474+00:00 19989833.743999961764 28999999.975999951363 27869999.988999959081 3962635.995000004768 60346.886517595 2024-02-06T21:16:35.120237+00:00 19989833.741000059992 29000000.014000058174 27869999.970000028610 3963843.989999980200 60346.886529167 2024-02-06T21:16:36.120001+00:00 19989833.745999928564 29000000.018000010401 27870000.054999951273 3966011.953999996185 60346.886540738 2024-02-06T21:16:37.119764+00:00 19989833.738000039011 28999999.980000019073 27869999.997999999672 3966104.034000008833 60346.886552310 2024-02-06T21:16:38.119527+00:00 19989833.743999961764 29000000.015999909490 27869999.993999999017 3963430.971000016201 60346.886563881 2024-02-06T21:16:39.119290+00:00 19989833.741000000387 29000000.006000038236 27870000.037000000477 3970671.000000000000 60346.886575452 2024-02-06T21:16:40.119053+00:00 19989833.743000000715 28999999.985000010580 27869999.972999989986 3961598.961999983061 60346.886587023 2024-02-06T21:16:41.118817+00:00 19989833.739999990910 29000000.031000021845 27870000.024000000209 3967339.039999992121 60346.886598594 2024-02-06T21:16:42.118579+00:00 19989833.741999998689 28999999.970000028610 27869999.969999998808 3964368.016000003088 60346.886610347 2024-02-06T21:16:43.133964+00:00 19989833.741999998689 28999999.997999999672 27869999.965999990702 3964560.023000001907 60346.886621737 2024-02-06T21:16:44.118106+00:00 19989833.743999999017 29000000.028999999166 27870000.027000010014 3963054.974000006914 60346.886633489 2024-02-06T21:16:45.133490+00:00 19989833.740000009537 28999999.973000001162 27869999.969000011683 3967809.914000004996 60346.886644880 2024-02-06T21:16:46.117632+00:00 19989833.741000000387 29000000.003000009805 27870000.030000001192 3962421.118000001181 60346.886656632 2024-02-06T21:16:47.133016+00:00 19989833.743999991566 29000000.001999989152 27869999.991999980062 3966526.993000001181 60346.886668023 2024-02-06T21:16:48.117158+00:00 19989833.741000000387 28999999.987000018358 27870000.018999990076 3964876.935000001919 60346.886679775 2024-02-06T21:16:49.132542+00:00 19989833.741000030190 29000000.017999980599 27869999.981000009924 3965139.037000000011 60346.886691165 2024-02-06T21:16:50.116685+00:00 19989833.742999970913 29000000.001000020653 27870000.008999999613 3966818.972000002861 60346.886702918 2024-02-06T21:16:51.132069+00:00 19989833.740000009537 28999999.983000010252 27870000.024999979883 3964107.046000003815 60346.886714308 2024-02-06T21:16:52.116211+00:00 19989833.747000008821 29000000.008999999613 27870000.015000049025 3962464.981999992859 60346.886726060 2024-02-06T21:16:53.131595+00:00 19989833.736999988556 28999999.987999979407 27869999.953000009060 3967059.954999982845 60346.886737450 2024-02-06T21:16:54.115736+00:00 19989833.745999988168 29000000.013000011444 27869999.983999971300 3963551.117000014056 60346.886749203 2024-02-06T21:16:55.131121+00:00 19989833.740000009537 29000000.004000011832 27870000.007999960333 3966700.881999998819 60346.886760593 2024-02-06T21:16:56.115263+00:00 19989833.741999980062 29000000.004999998957 27870000.004999998957 3965522.004000008106 60346.886772345 2024-02-06T21:16:57.130647+00:00 19989833.742000039667 28999999.981000009924 27870000.027000069618 3969618.026999980211 60346.886783736 2024-02-06T21:16:58.114789+00:00 19989833.742999970913 29000000.023999989033 27869999.983999971300 3964369.064000010025 60346.886795488 2024-02-06T21:16:59.130173+00:00 19989833.741000000387 28999999.991000000387 27870000.016000028700 3962053.949000000954 60346.886806879 2024-02-06T21:17:00.114315+00:00 19989833.740000009537 28999999.963999990374 27869999.965999960899 3969173.046000003815 60346.886818631 2024-02-06T21:17:01.129700+00:00 19989833.745000001043 29000000.026000019163 27870000.019000049680 3966110.967999995220 60346.886830021 2024-02-06T21:17:02.113842+00:00 19989833.741000000387 28999999.988999959081 27869999.975000020117 3963634.834999979008 60346.886841774 2024-02-06T21:17:03.129225+00:00 19989833.741000000387 29000000.014000058174 27870000.015999909490 3967848.027999997139 60346.886853164 2024-02-06T21:17:04.113368+00:00 19989833.741999980062 29000000.008000019938 27869999.957000020891 3969142.074000000954 60346.886864916 2024-02-06T21:17:05.128752+00:00 19989833.743000030518 28999999.977999929339 27870000.062999960035 3967028.013999999035 60346.886876487 2024-02-06T21:17:06.128515+00:00 19989833.741999980062 28999999.995000001043 27869999.957000020891 3966909.060000001919 60346.886888059 2024-02-06T21:17:07.128278+00:00 19989833.741000059992 29000000.049000021070 27870000.052000049502 3968648.980000019073 60346.886899630 2024-02-06T21:17:08.128041+00:00 19989833.738999959081 28999999.937999960035 27869999.950999978930 3961639.933000028133 60346.886911201 2024-02-06T21:17:09.127805+00:00 19989833.745000001043 29000000.018000010401 27870000.016000028700 3964453.975999950897 60346.886922773 2024-02-06T21:17:10.127568+00:00 19989833.740000009537 29000000.009999990463 27870000.050999999046 3963657.078000009060 60346.886934344 2024-02-06T21:17:11.127331+00:00 19989833.745999928564 29000000.004000071436 27869999.991999980062 3965795.944999992847 60346.886945915 2024-02-06T21:17:12.127093+00:00 19989833.736000061035 28999999.993999961764 27869999.945000048727 3965917.133000016212 60346.886957487 2024-02-06T21:17:13.126856+00:00 19989833.743999961764 29000000.006999969482 27870000.049999948591 3965122.003000020981 60346.886969058 2024-02-06T21:17:14.126620+00:00 19989833.743000030518 28999999.986999988556 27869999.967999938875 3968861.988999962807 60346.886980630 2024-02-06T21:17:15.126383+00:00 19989833.743999961764 29000000.030000090599 27869999.984999999404 3967843.826000034809 60346.886992201 2024-02-06T21:17:16.126146+00:00 19989833.739000078291 28999999.965999960899 27870000.026999998838 3969351.043999969959 60346.887003772 2024-02-06T21:17:17.125909+00:00 19989833.740000009537 29000000.011000040919 27870000.025000009686 3961662.011000037193 60346.887015344 2024-02-06T21:17:18.125672+00:00 19989833.741999980062 29000000.000000000000 27870000.004999998957 3967124.091999948025 60346.887026915 2024-02-06T21:17:19.125436+00:00 19989833.746999979019 29000000.013000011444 27869999.991000000387 3967358.988000034820 60346.887038486 2024-02-06T21:17:20.125199+00:00 19989833.738999959081 28999999.962000001222 27869999.925000008196 3966768.886999965180 60346.887050057 2024-02-06T21:17:21.124962+00:00 19989833.741000059992 29000000.013000000268 27870000.053999990225 3966382.091000020970 60346.887061629 2024-02-06T21:17:22.124726+00:00 19989833.741999980062 29000000.015999998897 27870000.025999989361 3963779.016000031959 60346.887073020 2024-02-06T21:17:23.108866+00:00 19989833.740000009537 28999999.989000011235 27869999.987000018358 3962620.992999970913 60346.887084771 2024-02-06T21:17:24.124251+00:00 19989833.745999928564 29000000.016999989748 27869999.973000019789 3962669.903999983799 60346.887096162 2024-02-06T21:17:25.108393+00:00 19989833.739000078291 28999999.983000010252 27870000.003999948502 3967342.002000033855 60346.887107914 2024-02-06T21:17:26.123777+00:00 19989833.742999911308 29000000.016999989748 27870000.006000038236 3966118.078999996185 60346.887119486 2024-02-06T21:17:27.123540+00:00 19989833.741999980062 29000000.001000020653 27869999.984999950975 3970045.986999989022 60346.887131057 2024-02-06T21:17:28.123303+00:00 19989833.745000001043 28999999.973999980837 27870000.011000040919 3965153.068000019062 60346.887142628 2024-02-06T21:17:29.123067+00:00 19989833.739000078291 28999999.989000018686 27869999.979999959469 3965470.916000009049 60346.887154199 2024-02-06T21:17:30.122829+00:00 19989833.740000009537 29000000.018999990076 27869999.974000040442 3965999.995000004768 60346.887165771 2024-02-06T21:17:31.122593+00:00 19989833.745000001043 29000000.022999998182 27870000.106000009924 3965520.969999969006 60346.887177342 2024-02-06T21:17:32.122355+00:00 19989833.740000009537 29000000.004999998957 27869999.967999991030 3964371.030000030994 60346.887188913 2024-02-06T21:17:33.122119+00:00 19989833.741999998689 28999999.966000020504 27869999.929000020027 3964826.024999976158 60346.887200485 2024-02-06T21:17:34.121882+00:00 19989833.741000000387 29000000.007999960333 27870000.041000008583 3966636.038999975193 60346.887212056 2024-02-06T21:17:35.121645+00:00 19989833.739999998361 29000000.008000019938 27870000.003000020981 3965687.930000007153 60346.887223627 2024-02-06T21:17:36.121408+00:00 19989833.746999990195 29000000.000000000000 27870000.015999909490 3964885.105000019073 60346.887235199 2024-02-06T21:17:37.121172+00:00 19989833.741000011563 29000000.004000011832 27869999.976000070572 3963562.987999976147 60346.887246770 2024-02-06T21:17:38.120935+00:00 19989833.741999998689 28999999.978000041097 27869999.990999940783 3963043.995000004768 60346.887258342 2024-02-06T21:17:39.120698+00:00 19989833.738999988884 29000000.020999908447 27870000.037999991328 3960665.960000038147 60346.887269913 2024-02-06T21:17:40.120461+00:00 19989833.742000009865 29000000.002000089735 27869999.925000071526 3969304.958000003826 60346.887281484 2024-02-06T21:17:41.120223+00:00 19989833.745000001043 28999999.991999980062 27870000.066999908537 3960163.063999950886 60346.887293056 2024-02-06T21:17:42.119986+00:00 19989833.741999980062 29000000.003000020981 27869999.992000099272 3965135.025000036228 60346.887304627 2024-02-06T21:17:43.119750+00:00 19989833.738999988884 29000000.011999960989 27870000.001999970526 3968275.916000009049 60346.887316198 2024-02-06T21:17:44.119516+00:00 19989833.745000001043 28999999.962999939919 27869999.959999918938 3968636.027999997139 60346.887327769 2024-02-06T21:17:45.119276+00:00 19989833.738999988884 29000000.019999980927 27870000.031000021845 3965795.964999973774 60346.887339341 2024-02-06T21:17:46.119039+00:00 19989833.745000001043 29000000.020000100136 27869999.996000051498 3966816.026000022888 60346.887350912 2024-02-06T21:17:47.118802+00:00 19989833.739000018686 28999999.997999910265 27869999.995999928564 3965951.979999959003 60346.887362483 2024-02-06T21:17:48.118565+00:00 19989833.738999959081 28999999.996000051498 27869999.993000030518 3969154.035000026226 60346.887374055 2024-02-06T21:17:49.118329+00:00 19989833.749000009149 28999999.965000029653 27870000.003000020981 3959489.967000008095 60346.887385807 2024-02-06T21:17:50.133712+00:00 19989833.739000018686 29000000.022999998182 27870000.054999951273 3965444.039999961853 60346.887397198 2024-02-06T21:17:51.117855+00:00 19989833.740000009537 29000000.011999960989 27869999.939000010490 3962820.905000030994 60346.887408949 2024-02-06T21:17:52.133239+00:00 19989833.745999988168 28999999.998999949545 27870000.004000071436 3968990.078000009060 60346.887420340 2024-02-06T21:17:53.117381+00:00 19989833.736999988556 29000000.014000058174 27870000.023999929428 3959700.071999967098 60346.887432092 2024-02-06T21:17:54.132765+00:00 19989833.745000001043 28999999.967000011355 27869999.967000000179 3969548.932000041008 60346.887443483 2024-02-06T21:17:55.116907+00:00 19989833.744000021368 29000000.022999998182 27870000.051000010222 3963246.981999992859 60346.887455235 2024-02-06T21:17:56.132291+00:00 19989833.738999959081 28999999.995999928564 27869999.956999991089 3969132.968999981880 60346.887466625 2024-02-06T21:17:57.116433+00:00 19989833.740000009537 28999999.993000000715 27870000.045000001788 3963685.022000014782 60346.887478378 2024-02-06T21:17:58.131817+00:00 19989833.744000021368 28999999.980999998748 27869999.957000020891 3967787.045000017155 60346.887489768 2024-02-06T21:17:59.115960+00:00 19989833.740000009537 28999999.993000008166 27870000.042999979109 3964169.971999942791 60346.887501520 2024-02-06T21:18:00.131344+00:00 19989833.741999980062 29000000.000999990851 27869999.978000018746 3962241.022000014782 60346.887512911 2024-02-06T21:18:01.115485+00:00 19989833.743000030518 29000000.006000000983 27869999.977000001818 3966215.017000020016 60346.887524663 2024-02-06T21:18:02.130870+00:00 19989833.741999980062 29000000.011000011116 27870000.003999978304 3963965.903999983799 60346.887536054 2024-02-06T21:18:03.115012+00:00 19989833.741999980062 29000000.008999999613 27869999.974000040442 3964414.093999981880 60346.887547805 2024-02-06T21:18:04.130396+00:00 19989833.743000030518 28999999.997000008821 27870000.033999979496 3961057.908999979030 60346.887559196 2024-02-06T21:18:05.114538+00:00 19989833.738999959081 28999999.984999980778 27869999.999000009149 3966252.126000047196 60346.887570948 2024-02-06T21:18:06.129923+00:00 19989833.738999959081 29000000.002000000328 27869999.981000009924 3962407.972000002861 60346.887582338 2024-02-06T21:18:07.114064+00:00 19989833.746999979019 29000000.009999990463 27870000.034999970347 3961531.983999968041 60346.887594091 2024-02-06T21:18:08.129448+00:00 19989833.740000009537 28999999.989000018686 27869999.994000021368 3960367.955000042915 60346.887605481 2024-02-06T21:18:09.113590+00:00 19989833.746000051498 29000000.037999991328 27869999.994000021368 3967301.050999999046 60346.887617234 2024-02-06T21:18:10.128975+00:00 19989833.735999941826 28999999.967000011355 27870000.012999951839 3962352.016999959946 60346.887628624 2024-02-06T21:18:11.113116+00:00 19989833.746000051498 29000000.006999969482 27870000.003000020981 3963417.916000009049 60346.887640376 2024-02-06T21:18:12.128501+00:00 19989833.741999980062 28999999.995000001043 27869999.985000010580 3962569.039999961853 60346.887651947 2024-02-06T21:18:13.128264+00:00 19989833.743000030518 29000000.015000049025 27869999.975999951363 3965663.061000109185 60346.887663519 2024-02-06T21:18:14.128027+00:00 19989833.735999941826 28999999.984999950975 27870000.011000040919 3962835.951999903191 60346.887675090 2024-02-06T21:18:15.127791+00:00 19989833.744000080973 28999999.992999970913 27870000.004999998957 3962288.017000079155 60346.887686661 2024-02-06T21:18:16.127553+00:00 19989833.745999928564 28999999.997000098228 27869999.968000050634 3959578.912999988068 60346.887698233 2024-02-06T21:18:17.127316+00:00 19989833.741000059992 29000000.002999901772 27870000.028000000864 3965552.021999955177 60346.887709804 2024-02-06T21:18:18.127079+00:00 19989833.738000039011 29000000.021000031382 27870000.026999950409 3961005.012000083923 60346.887721376 2024-02-06T21:18:19.126843+00:00 19989833.742999911308 28999999.983000040054 27870000.001999970526 3961298.066999911796 60346.887732947 2024-02-06T21:18:20.126606+00:00 19989833.741999980062 29000000.005999919027 27869999.980000019073 3961017.978999971878 60346.887744518 2024-02-06T21:18:21.126369+00:00 19989833.744000080973 29000000.029000040144 27870000.034999970347 3963675.994000076782 60346.887756090 2024-02-06T21:18:22.126131+00:00 19989833.743000030518 28999999.978000041097 27870000.027000069618 3964958.013999938965 60346.887767661 2024-02-06T21:18:23.125895+00:00 19989833.740999940783 28999999.991999980062 27869999.917999979109 3964990.042000054847 60346.887779051 2024-02-06T21:18:24.110037+00:00 19989833.741999980062 28999999.980999950320 27870000.022999998182 3963126.988999962807 60346.887790803 2024-02-06T21:18:25.125421+00:00 19989833.741999980062 29000000.019000049680 27869999.967999938875 3965375.797999978065 60346.887802194 2024-02-06T21:18:26.109563+00:00 19989833.739000078291 28999999.988000039011 27870000.010000109673 3962445.106999992859 60346.887813946 2024-02-06T21:18:27.124947+00:00 19989833.745000001043 28999999.988999959081 27869999.981999989599 3961872.018000007141 60346.887825337 2024-02-06T21:18:28.109089+00:00 19989833.738000009209 29000000.008000019938 27870000.033999919891 3957723.918000102043 60346.887837089 2024-02-06T21:18:29.124474+00:00 19989833.741999991238 29000000.000999931246 27869999.973000049591 3960909.099999905098 60346.887848479 2024-02-06T21:18:30.108615+00:00 19989833.745000001043 29000000.001000050455 27870000.019999980927 3962230.970000029076 60346.887860232 2024-02-06T21:18:31.123999+00:00 19989833.739000011235 29000000.029000040144 27870000.006000038236 3962553.995000004768 60346.887871622 2024-02-06T21:18:32.108142+00:00 19989833.743000000715 29000000.003999948502 27870000.045000001788 3964001.060000061989 60346.887883374 2024-02-06T21:18:33.123526+00:00 19989833.741000000387 28999999.996000051498 27870000.015999998897 3960315.062999964226 60346.887894765 2024-02-06T21:18:34.107668+00:00 19989833.743000000715 28999999.965999998152 27869999.953999999911 3962219.896000028122 60346.887906517 2024-02-06T21:18:35.123052+00:00 19989833.741999980062 29000000.021000001580 27870000.021000001580 3962432.031999946106 60346.887918088 2024-02-06T21:18:36.122815+00:00 19989833.740000009537 28999999.956000011414 27869999.953999999911 3962134.949000000954 60346.887929659 2024-02-06T21:18:37.122580+00:00 19989833.743000000715 29000000.057999998331 27870000.018000010401 3969238.054000020027 60346.887941231 2024-02-06T21:18:38.122341+00:00 19989833.743999991566 28999999.974000010639 27869999.956000000238 3961769.098999977112 60346.887952802 2024-02-06T21:18:39.122105+00:00 19989833.743000000715 28999999.984999980778 27870000.046000000089 3957012.873999952804 60346.887964373 2024-02-06T21:18:40.121868+00:00 19989833.738000039011 29000000.028000000864 27869999.939000010490 3960819.997000098228 60346.887975945 2024-02-06T21:18:41.121631+00:00 19989833.738999959081 28999999.967999991030 27870000.035999979824 3962036.027999997139 60346.887987516 2024-02-06T21:18:42.121394+00:00 19989833.745000001043 29000000.034000009298 27870000.054000020027 3962560.911999940872 60346.887999088 2024-02-06T21:18:43.121157+00:00 19989833.745999988168 28999999.987999979407 27869999.922999981791 3959968.042000054847 60346.888010659 2024-02-06T21:18:44.120920+00:00 19989833.738000039011 29000000.005000051111 27870000.046000000089 3961261.036999940872 60346.888022230 2024-02-06T21:18:45.120683+00:00 19989833.740000009537 28999999.987999979407 27870000.003000020981 3958824.940000057220 60346.888033802 2024-02-06T21:18:46.120446+00:00 19989833.743999961764 29000000.026000019163 27869999.968999978155 3959199.054999948014 60346.888045373 2024-02-06T21:18:47.120209+00:00 19989833.742000039667 28999999.978999968618 27870000.023999989033 3964016.083000063896 60346.888056944 2024-02-06T21:18:48.119973+00:00 19989833.744999948889 29000000.013000011444 27870000.005999978632 3959327.982999920845 60346.888068515 2024-02-06T21:18:49.119736+00:00 19989833.738000039011 29000000.002999961376 27870000.019000049680 3962104.901000022888 60346.888080087 2024-02-06T21:18:50.119499+00:00 19989833.740000009537 28999999.968000050634 27869999.975999951363 3961602.131000041962 60346.888091658 2024-02-06T21:18:51.119262+00:00 19989833.743999961764 29000000.029999971390 27869999.980000078678 3963879.862999916077 60346.888103229 2024-02-06T21:18:52.119025+00:00 19989833.743000030518 28999999.997999969870 27870000.043999910355 3967024.990000010002 60346.888114801 2024-02-06T21:18:53.118788+00:00 19989833.743000030518 29000000.003000020981 27869999.950999978930 3968334.032000064850 60346.888126372 2024-02-06T21:18:54.118551+00:00 19989833.740000009537 29000000.018000010401 27870000.072000030428 3961092.049000024796 60346.888137944 2024-02-06T21:18:55.118314+00:00 19989833.741999980062 29000000.006000038236 27869999.991999980062 3962479.976999998093 60346.888149515 2024-02-06T21:18:56.118077+00:00 19989833.740999940783 29000000.003000020981 27869999.971999999136 3965092.950999975204 60346.888161267 2024-02-06T21:18:57.133461+00:00 19989833.745000001043 28999999.977999929339 27870000.014000058174 3961183.133000016212 60346.888172657 2024-02-06T21:18:58.117603+00:00 19989833.740000009537 29000000.017000079155 27870000.001999970526 3960388.907999991905 60346.888184410 2024-02-06T21:18:59.132988+00:00 19989833.741999980062 28999999.974999900907 27869999.968999978155 3961026.967999935150 60346.888195800 2024-02-06T21:19:00.117130+00:00 19989833.741000059992 28999999.991999980062 27869999.955000039190 3964459.999000072014 60346.888207552 2024-02-06T21:19:01.132514+00:00 19989833.745999928564 29000000.000000000000 27870000.041000008583 3964688.025999904145 60346.888218943 2024-02-06T21:19:02.116655+00:00 19989833.738000039011 29000000.007000088692 27869999.980999950320 3965586.884000062943 60346.888230695 2024-02-06T21:19:03.132041+00:00 19989833.741000059992 28999999.986999988556 27870000.024999979883 3964329.100000023842 60346.888242085 2024-02-06T21:19:04.116182+00:00 19989833.740999940783 29000000.003999948502 27870000.006000038236 3965697.929999948014 60346.888253838 2024-02-06T21:19:05.131567+00:00 19989833.743000030518 29000000.011000040919 27870000.003000020981 3964234.169000030030 60346.888265228 2024-02-06T21:19:06.115708+00:00 19989833.740999940783 28999999.988000039011 27869999.998999949545 3964027.860999941826 60346.888276980 2024-02-06T21:19:07.131093+00:00 19989833.742000099272 29000000.013000011444 27870000.004000071436 3964439.031000018120 60346.888288371 2024-02-06T21:19:08.115235+00:00 19989833.739999890327 28999999.982999920845 27869999.934999939054 3968899.069000006188 60346.888300123 2024-02-06T21:19:09.130619+00:00 19989833.746000051498 29000000.014000058174 27870000.072000030428 3966126.958000063896 60346.888311514 2024-02-06T21:19:10.114761+00:00 19989833.743000030518 28999999.991999980062 27869999.934999939054 3965029.023000001907 60346.888323266 2024-02-06T21:19:11.130145+00:00 19989833.740000009537 28999999.989000000060 27870000.024000000209 3966388.919999957085 60346.888334656 2024-02-06T21:19:12.114287+00:00 19989833.740999940783 29000000.010000009090 27870000.017999991775 3964195.064000010025 60346.888346408 2024-02-06T21:19:13.129671+00:00 19989833.743000030518 28999999.997999999672 27870000.030999999493 3962878.029999970924 60346.888357799 2024-02-06T21:19:14.113813+00:00 19989833.741999980062 29000000.004000011832 27869999.984999999404 3961134.929000020027 60346.888369551 2024-02-06T21:19:15.129198+00:00 19989833.743999961764 28999999.982999980450 27869999.993000000715 3964200.044999957085 60346.888380941 2024-02-06T21:19:16.113340+00:00 19989833.737000111490 29000000.030000001192 27870000.032000008970 3963503.075000048149 60346.888392693 2024-02-06T21:19:17.128723+00:00 19989833.741999980062 28999999.947000000626 27869999.944999989122 3968773.927999972831 60346.888404084 2024-02-06T21:19:18.112866+00:00 19989833.745000001043 29000000.050000008196 27870000.085999999195 3968322.981000065804 60346.888415836 2024-02-06T21:19:19.128250+00:00 19989833.743999961764 28999999.983000010252 27869999.960000008345 3969385.013000010978 60346.888427407 2024-02-06T21:19:20.128013+00:00 19989833.734999999404 29000000.049999978393 27869999.994000021368 3966136.097000002861 60346.888438979 2024-02-06T21:19:21.127776+00:00 19989833.743999999017 28999999.940999981016 27869999.987999979407 3961702.789999961853 60346.888450550 2024-02-06T21:19:22.127539+00:00 19989833.743000000715 29000000.003000020981 27870000.007000029087 3966698.031000018120 60346.888462122 2024-02-06T21:19:23.127302+00:00 19989833.745000001043 29000000.031000021845 27870000.056999981403 3966906.115000010002 60346.888473693 2024-02-06T21:19:24.127065+00:00 19989833.738999988884 28999999.990000009537 27869999.888999998569 3969185.995999931823 60346.888485083 2024-02-06T21:19:25.111207+00:00 19989833.741000000387 28999999.989999949932 27870000.102000001818 3963564.958000063896 60346.888496836 2024-02-06T21:19:26.126592+00:00 19989833.745000001043 29000000.003000020981 27869999.898999989033 3964308.041999936104 60346.888508226 2024-02-06T21:19:27.110733+00:00 19989833.741000000387 29000000.021000031382 27870000.021000031382 3969997.976000071038 60346.888519978 2024-02-06T21:19:28.126118+00:00 19989833.742000009865 28999999.981999989599 27870000.025999959558 3969084.929999948014 60346.888531369 2024-02-06T21:19:29.110258+00:00 19989833.739999979734 29000000.011000040919 27869999.996000051498 3973415.105000019073 60346.888543121 2024-02-06T21:19:30.125644+00:00 19989833.742000009865 28999999.984999898821 27869999.996999979019 3966235.082999945153 60346.888554512 2024-02-06T21:19:31.109785+00:00 19989833.741000000387 29000000.025000099093 27870000.021000031382 3971073.868000030983 60346.888566263 2024-02-06T21:19:32.125170+00:00 19989833.743000000715 28999999.965999960899 27870000.000000000000 3972505.000000000000 60346.888577654 2024-02-06T21:19:33.109311+00:00 19989833.743999991566 29000000.009999990463 27869999.970999959856 3968301.006000041962 60346.888589406 2024-02-06T21:19:34.124696+00:00 19989833.741999980062 29000000.021000031382 27870000.026000019163 3965460.036000012886 60346.888600796 2024-02-06T21:19:35.108838+00:00 19989833.740000009537 28999999.988999959081 27869999.998000029474 3965566.962000011932 60346.888612549 2024-02-06T21:19:36.124223+00:00 19989833.743000030518 28999999.993000030518 27869999.969999909401 3970440.052999972831 60346.888623939 2024-02-06T21:19:37.108364+00:00 19989833.741000000387 29000000.008999940008 27870000.024000048637 3966918.962000011932 60346.888635691 2024-02-06T21:19:38.123749+00:00 19989833.741999980062 28999999.976000070572 27870000.036000009626 3968710.819000006188 60346.888647082 2024-02-06T21:19:39.107890+00:00 19989833.739000018686 29000000.029999971390 27869999.960999969393 3969245.212000011932 60346.888658834 2024-02-06T21:19:40.123275+00:00 19989833.745999988168 28999999.975999951363 27869999.952000018209 3969103.938999890815 60346.888670225 2024-02-06T21:19:41.107417+00:00 19989833.740000009537 29000000.011000040919 27870000.024999979883 3965791.986000061035 60346.888681977 2024-02-06T21:19:42.122801+00:00 19989833.741999980062 28999999.985000010580 27869999.978999968618 3968647.014999986161 60346.888693548 2024-02-06T21:19:43.122564+00:00 19989833.740000009537 28999999.985000010580 27870000.007000088692 3968883.917999982834 60346.888705119 2024-02-06T21:19:44.122327+00:00 19989833.744000021368 29000000.009999990463 27870000.032999988645 3968610.074000000954 60346.888716691 2024-02-06T21:19:45.122090+00:00 19989833.741999980062 29000000.013000011444 27869999.955999970436 3968343.055999993812 60346.888728262 2024-02-06T21:19:46.121853+00:00 19989833.740999940783 29000000.032999988645 27870000.075999978930 3968393.963000059128 60346.888739834 2024-02-06T21:19:47.121616+00:00 19989833.741000059992 28999999.944000009447 27869999.958999991417 3970145.975000023842 60346.888751405 2024-02-06T21:19:48.121380+00:00 19989833.741999980062 29000000.024999998510 27869999.989000078291 3962388.033999919891 60346.888762976 2024-02-06T21:19:49.121143+00:00 19989833.741999980062 29000000.004000000656 27870000.058999899775 3970446.011000037193 60346.888774548 2024-02-06T21:19:50.120906+00:00 19989833.746999979019 28999999.997999999672 27869999.977000001818 3962854.955000042915 60346.888786119 2024-02-06T21:19:51.120669+00:00 19989833.735000010580 29000000.006000000983 27870000.015999998897 3969464.944999932777 60346.888797690 2024-02-06T21:19:52.120432+00:00 19989833.743000030518 29000000.028000008315 27869999.983000010252 3967240.049000024796 60346.888809261 2024-02-06T21:19:53.120195+00:00 19989833.741000059992 28999999.993999991566 27870000.013000000268 3965379.041999936104 60346.888820833 2024-02-06T21:19:54.119958+00:00 19989833.743999961764 28999999.972999989986 27869999.985000010580 3964400.928000092972 60346.888832404 2024-02-06T21:19:55.119722+00:00 19989833.740999940783 28999999.980000019073 27869999.947999980301 3968235.076999903191 60346.888843975 2024-02-06T21:19:56.119484+00:00 19989833.742000099272 29000000.018999990076 27870000.016999989748 3967805.066000103951 60346.888855547 2024-02-06T21:19:57.119248+00:00 19989833.741999980062 29000000.030999988317 27870000.015999998897 3965972.947999954224 60346.888867118 2024-02-06T21:19:58.119011+00:00 19989833.742999911308 28999999.971999999136 27870000.005999978632 3965797.889999986161 60346.888878690 2024-02-06T21:19:59.118773+00:00 19989833.741000059992 28999999.975000020117 27869999.966000020504 3962254.078999996185 60346.888890261 2024-02-06T21:20:00.118537+00:00 19989833.741999980062 29000000.009999990463 27870000.022000011057 3966151.978000044823 60346.888901832 2024-02-06T21:20:01.118300+00:00 19989833.741000059992 29000000.004000011832 27870000.065999981016 3964143.044999957085 60346.888913403 2024-02-06T21:20:02.118063+00:00 19989833.743999961764 29000000.025999959558 27869999.924000021070 3964865.917000054847 60346.888924975 2024-02-06T21:20:03.117826+00:00 19989833.743000030518 28999999.980000019073 27870000.047999981791 3967398.128999948967 60346.888936727 2024-02-06T21:20:04.133211+00:00 19989833.740999940783 29000000.019999980927 27869999.982999980450 3965657.919999957085 60346.888948117 2024-02-06T21:20:05.117353+00:00 19989833.740000009537 29000000.004000011832 27870000.016000028700 3969999.943000078201 60346.888959870 2024-02-06T21:20:06.132737+00:00 19989833.745000001043 28999999.972000058740 27869999.931999981403 3967351.146000028122 60346.888971260 2024-02-06T21:20:07.116879+00:00 19989833.741000059992 29000000.013999938965 27870000.050000008196 3963722.907999991905 60346.888983012 2024-02-06T21:20:08.132263+00:00 19989833.740999940783 29000000.013000011444 27870000.034999970347 3961459.995000004768 60346.888994403 2024-02-06T21:20:09.116404+00:00 19989833.743000030518 29000000.021000031382 27869999.973000049591 3967146.059999942780 60346.889006155 2024-02-06T21:20:10.131789+00:00 19989833.740000009537 28999999.949999928474 27869999.980000019073 3965099.981999992859 60346.889017546 2024-02-06T21:20:11.115931+00:00 19989833.743000030518 29000000.034000039101 27870000.026999950409 3965696.932999968994 60346.889029298 2024-02-06T21:20:12.131316+00:00 19989833.745000001043 28999999.971999999136 27869999.988999959081 3964317.023000001907 60346.889040688 2024-02-06T21:20:13.115457+00:00 19989833.738999959081 29000000.024000048637 27869999.968000050634 3963906.065000057220 60346.889052440 2024-02-06T21:20:14.130841+00:00 19989833.739999998361 28999999.967000011355 27870000.032999988645 3964505.921999930870 60346.889063831 2024-02-06T21:20:15.114983+00:00 19989833.741000000387 29000000.041000008583 27870000.011000040919 3960597.064000010025 60346.889075583 2024-02-06T21:20:16.130367+00:00 19989833.745999999344 28999999.961999889463 27869999.992999911308 3961717.998000026215 60346.889086973 2024-02-06T21:20:17.114509+00:00 19989833.741000000387 29000000.040000081062 27870000.059000018984 3961612.968999981880 60346.889098726 2024-02-06T21:20:18.129894+00:00 19989833.739000011235 29000000.011999960989 27869999.953000068665 3961298.996000051033 60346.889110116 2024-02-06T21:20:19.114036+00:00 19989833.739999990910 28999999.957000020891 27869999.985000010580 3961146.023000001907 60346.889121868 2024-02-06T21:20:20.129421+00:00 19989833.746999990195 28999999.995999928564 27870000.004999998957 3965338.011999965180 60346.889133259 2024-02-06T21:20:21.113562+00:00 19989833.743000000715 28999999.971000079066 27869999.931999921799 3961876.038999999873 60346.889145011 2024-02-06T21:20:22.128946+00:00 19989833.737000018358 29000000.036999940872 27869999.979000091553 3965877.904999998864 60346.889156402 2024-02-06T21:20:23.113088+00:00 19989833.741999980062 28999999.983000040054 27870000.043999910355 3963938.993000001181 60346.889167973 2024-02-06T21:20:24.112852+00:00 19989833.742000009865 29000000.008999940008 27870000.022000070661 3959889.200000001118 60346.889179544 2024-02-06T21:20:25.112614+00:00 19989833.745000001043 29000000.021000001580 27870000.020999908447 3966238.886999997776 60346.889191115 2024-02-06T21:20:26.112378+00:00 19989833.741999980062 28999999.997000001371 27869999.986000061035 3958741.973999998998 60346.889202868 2024-02-06T21:20:27.127762+00:00 19989833.741000000387 28999999.989999990910 27870000.021999958903 3962403.004000001121 60346.889214258 2024-02-06T21:20:28.111904+00:00 19989833.740000009537 28999999.984999999404 27869999.982999999076 3965511.073999997228 60346.889226010 2024-02-06T21:20:29.127288+00:00 19989833.742999970913 29000000.047000009567 27869999.991999998689 3962206.855000004172 60346.889237401 2024-02-06T21:20:30.111430+00:00 19989833.745000001043 28999999.960999999195 27870000.024000000209 3967164.050999999046 60346.889249153 2024-02-06T21:20:31.126814+00:00 19989833.739000018686 28999999.997999999672 27869999.957999989390 3964636.006999998819 60346.889260544 2024-02-06T21:20:32.110956+00:00 19989833.744000021368 29000000.013999998569 27870000.013000000268 3963279.032999999821 60346.889272296 2024-02-06T21:20:33.126341+00:00 19989833.737999979407 29000000.013000011444 27870000.012000020593 3968087.998999997973 60346.889283686 2024-02-06T21:20:34.110483+00:00 19989833.741999980062 28999999.980999980122 27869999.991999980062 3961358.949000000954 60346.889295438 2024-02-06T21:20:35.125867+00:00 19989833.745000001043 29000000.010000050068 27870000.018999990076 3964260.967000000179 60346.889306829 2024-02-06T21:20:36.110009+00:00 19989833.740000009537 29000000.003999948502 27869999.941000010818 3962459.044000000227 60346.889318581 2024-02-06T21:20:37.125393+00:00 19989833.743000030518 28999999.985000010580 27870000.062999989837 3967342.024999998976 60346.889329972 2024-02-06T21:20:38.109535+00:00 19989833.741000000387 28999999.991000000387 27869999.978999968618 3963440.983999996912 60346.889341724 2024-02-06T21:20:39.124919+00:00 19989833.743999961764 29000000.012000020593 27870000.013000011444 3965749.032000004780 60346.889353114 2024-02-06T21:20:40.109061+00:00 19989833.739000078291 29000000.004000011832 27870000.000999990851 3967180.971000000834 60346.889364867 2024-02-06T21:20:41.124445+00:00 19989833.740999940783 29000000.012999951839 27870000.012000020593 3968169.000000000000 60346.889376257 2024-02-06T21:20:42.108587+00:00 19989833.743999961764 28999999.989000018686 27869999.970000028610 3966016.880999996793 60346.889388009 2024-02-06T21:20:43.123972+00:00 19989833.744000080973 28999999.994000021368 27870000.049999948591 3961567.097000002861 60346.889399400 2024-02-06T21:20:44.108113+00:00 19989833.738999959081 29000000.003999948502 27869999.948000010103 3962023.929000005126 60346.889411151 2024-02-06T21:20:45.123497+00:00 19989833.741000059992 28999999.984000090510 27869999.965000029653 3961438.164999992121 60346.889422542 2024-02-06T21:20:46.107639+00:00 19989833.745000001043 28999999.997999910265 27870000.031000021845 3968183.862000002991 60346.889434294 2024-02-06T21:20:47.123024+00:00 19989833.740999940783 29000000.004000071436 27870000.030999898911 3964265.039000004996 60346.889445866 2024-02-06T21:20:48.122787+00:00 19989833.743999961764 29000000.003999948502 27869999.927000049502 3959863.062999994028 60346.889457437 2024-02-06T21:20:49.122550+00:00 19989833.737000111490 28999999.986000061035 27870000.024999979883 3967547.891000003088 60346.889469008 2024-02-06T21:20:50.122314+00:00 19989833.742999911308 29000000.036000009626 27870000.072000030428 3963105.114999995101 60346.889480580 2024-02-06T21:20:51.122076+00:00 19989833.744000080973 29000000.008999940008 27869999.981000069529 3957982.895000011194 60346.889492151 2024-02-06T21:20:52.121840+00:00 19989833.745000001043 28999999.977000001818 27869999.958999991417 3963386.121999993920 60346.889503722 2024-02-06T21:20:53.121603+00:00 19989833.735999941826 28999999.988000039011 27870000.014999989420 3966848.885000004899 60346.889515294 2024-02-06T21:20:54.121366+00:00 19989833.741000059992 29000000.001999970526 27869999.990999940783 3962230.031999989878 60346.889526865 2024-02-06T21:20:55.121128+00:00 19989833.743999961764 29000000.037000060081 27869999.999000068754 3957713.992000014056 60346.889538436 2024-02-06T21:20:56.120891+00:00 19989833.743999961764 28999999.970999959856 27870000.024999979883 3962585.061999977101 60346.889550007 2024-02-06T21:20:57.120655+00:00 19989833.739000078291 29000000.003999948502 27869999.978999968618 3960678.861000000965 60346.889561579 2024-02-06T21:20:58.120418+00:00 19989833.741999980062 28999999.962000008672 27870000.019000049680 3962984.142000020016 60346.889573150 2024-02-06T21:20:59.120181+00:00 19989833.743999961764 29000000.052999969572 27870000.007999900728 3961753.909999995958 60346.889584722 2024-02-06T21:21:00.119944+00:00 19989833.745000001043 29000000.006000038236 27869999.975000020117 3964720.020999997854 60346.889596293 2024-02-06T21:21:01.119707+00:00 19989833.736999988556 28999999.981000069529 27869999.975000020117 3958866.979000002146 60346.889607864 2024-02-06T21:21:02.119470+00:00 19989833.741999980062 29000000.000000000000 27870000.057999968529 3959362.995999991894 60346.889619436 2024-02-06T21:21:03.119234+00:00 19989833.741999980062 28999999.989000000060 27870000.008000019938 3962648.129999995232 60346.889631007 2024-02-06T21:21:04.118996+00:00 19989833.742000099272 29000000.002000000328 27869999.935999989510 3961326.867000014056 60346.889642578 2024-02-06T21:21:05.118760+00:00 19989833.741999980062 29000000.003999989480 27870000.063000079244 3959834.030999987852 60346.889654149 2024-02-06T21:21:06.118523+00:00 19989833.742999911308 29000000.002000000328 27869999.958999991417 3959095.059000014793 60346.889665721 2024-02-06T21:21:07.118286+00:00 19989833.741000059992 28999999.974000010639 27869999.954999998212 3963663.928999990225 60346.889677292 2024-02-06T21:21:08.118049+00:00 19989833.743000000715 29000000.021999981254 27870000.090999998152 3965090.074000000954 60346.889689044 2024-02-06T21:21:09.133433+00:00 19989833.741000000387 29000000.036000009626 27869999.959000010043 3963651.944000006188 60346.889700435 2024-02-06T21:21:10.117575+00:00 19989833.741999998689 28999999.958000000566 27870000.023999989033 3962441.094999998808 60346.889712187 2024-02-06T21:21:11.132960+00:00 19989833.739999990910 29000000.002999991179 27869999.997000008821 3964115.953000009060 60346.889723578 2024-02-06T21:21:12.117102+00:00 19989833.741000011563 28999999.998000029474 27869999.999000009149 3962807.993000001181 60346.889735330 2024-02-06T21:21:13.132486+00:00 19989833.746999990195 28999999.987999979407 27869999.972999989986 3964189.960999995004 60346.889746720 2024-02-06T21:21:14.116628+00:00 19989833.741000000387 29000000.034999970347 27870000.021999981254 3962799.054999976885 60346.889758472 2024-02-06T21:21:15.132012+00:00 19989833.743000000715 28999999.966000020504 27869999.937999989837 3966936.988000005018 60346.889769863 2024-02-06T21:21:16.116154+00:00 19989833.737000018358 29000000.012000020593 27870000.041000008583 3959133.953000009060 60346.889781615 2024-02-06T21:21:17.131539+00:00 19989833.744999971241 29000000.001999970526 27869999.982999980450 3960511.962000011932 60346.889793006 2024-02-06T21:21:18.115680+00:00 19989833.738000009209 29000000.027000010014 27870000.033000048250 3961682.080999999773 60346.889804577 2024-02-06T21:21:19.115443+00:00 19989833.743000000715 28999999.962000008672 27870000.004999998957 3963310.022999972105 60346.889816148 2024-02-06T21:21:20.115206+00:00 19989833.742000009865 28999999.997999969870 27869999.967000011355 3957141.977000027895 60346.889827719 2024-02-06T21:21:21.114969+00:00 19989833.740000009537 29000000.006000038236 27869999.975999951363 3966735.954999982845 60346.889839291 2024-02-06T21:21:22.114733+00:00 19989833.745999988168 29000000.003000020981 27870000.047000050545 3960543.136000006925 60346.889850862 2024-02-06T21:21:23.114496+00:00 19989833.745000001043 28999999.988999959081 27869999.955999970436 3957331.898000001907 60346.889862434 2024-02-06T21:21:24.114258+00:00 19989833.736000001431 29000000.018000010401 27870000.073000010103 3961350.976999998093 60346.889874005 2024-02-06T21:21:25.114021+00:00 19989833.741999980062 28999999.970999959856 27869999.925000008196 3960871.993000001181 60346.889885576 2024-02-06T21:21:26.113785+00:00 19989833.744000021368 29000000.028000000864 27870000.032999988645 3961784.000999987125 60346.889897148 2024-02-06T21:21:27.113548+00:00 19989833.742999970913 29000000.003000020981 27870000.031999949366 3964649.916999996174 60346.889908719 2024-02-06T21:21:28.113311+00:00 19989833.738000039011 28999999.991000059992 27870000.022000070661 3964240.101999998093 60346.889920290 2024-02-06T21:21:29.113074+00:00 19989833.742999970913 29000000.016999959946 27869999.947999950498 3960628.009999989998 60346.889931861 2024-02-06T21:21:30.112837+00:00 19989833.741000000387 28999999.983999971300 27869999.998000029474 3967134.974000037182 60346.889943433 2024-02-06T21:21:31.112600+00:00 19989833.745999988168 29000000.009999990463 27870000.006000038236 3963432.020999968052 60346.889955185 2024-02-06T21:21:32.127985+00:00 19989833.740000009537 28999999.999000068754 27870000.028999920934 3961457.958999990951 60346.889966575 2024-02-06T21:21:33.112126+00:00 19989833.740000009537 29000000.000000000000 27869999.921000000089 3962908.043000041973 60346.889978328 2024-02-06T21:21:34.127511+00:00 19989833.744000021368 29000000.041999939829 27870000.027000069618 3966311.015999972820 60346.889989718 2024-02-06T21:21:35.111652+00:00 19989833.741999980062 28999999.965000029653 27870000.064999941736 3960922.995000004768 60346.890001470 2024-02-06T21:21:36.127037+00:00 19989833.740999940783 28999999.967000011355 27869999.970999959856 3962646.009999989998 60346.890012861 2024-02-06T21:21:37.111179+00:00 19989833.744000080973 29000000.047999981791 27870000.034000039101 3966554.976000010967 60346.890024613 2024-02-06T21:21:38.126563+00:00 19989833.740000009537 28999999.985000010580 27869999.988999959081 3964645.019999980927 60346.890036004 2024-02-06T21:21:39.110705+00:00 19989833.741999980062 28999999.995999999344 27869999.983000040054 3960709.029000043869 60346.890047756 2024-02-06T21:21:40.126090+00:00 19989833.741999980062 29000000.004999998957 27869999.986000061035 3965677.954999982845 60346.890059146 2024-02-06T21:21:41.110231+00:00 19989833.741999980062 28999999.962999999523 27869999.965999960899 3960861.967999995220 60346.890070898 2024-02-06T21:21:42.125615+00:00 19989833.743000030518 29000000.021000001580 27870000.021000031382 3962346.000999987125 60346.890082289 2024-02-06T21:21:43.109756+00:00 19989833.738999959081 28999999.977000009269 27870000.018000010401 3956904.018999993801 60346.890094041 2024-02-06T21:21:44.125140+00:00 19989833.744000080973 29000000.037000000477 27869999.993999961764 3965691.047000051010 60346.890105431 2024-02-06T21:21:45.109283+00:00 19989833.740999940783 28999999.968999978155 27869999.999000001699 3958821.982999979984 60346.890117184 2024-02-06T21:21:46.124668+00:00 19989833.743000030518 29000000.008999999613 27870000.000999998301 3962126.972000002861 60346.890128574 2024-02-06T21:21:47.108810+00:00 19989833.738000039011 29000000.022000011057 27869999.997000001371 3959948.999000012875 60346.890140326 2024-02-06T21:21:48.124194+00:00 19989833.743999961764 28999999.962999999523 27870000.003000009805 3963204.952999948990 60346.890151717 2024-02-06T21:21:49.108336+00:00 19989833.743000030518 29000000.028999980539 27870000.006999999285 3962919.046000003815 60346.890163469 2024-02-06T21:21:50.123721+00:00 19989833.742999911308 29000000.009999990463 27870000.009999990463 3962126.960000038147 60346.890174860 2024-02-06T21:21:51.107863+00:00 19989833.736000061035 28999999.986000001431 27870000.031000021845 3956304.995000004768 60346.890186612 2024-02-06T21:21:52.123247+00:00 19989833.743000030518 29000000.013000011444 27869999.948999971151 3962417.981000006199 60346.890198002 2024-02-06T21:21:53.107389+00:00 19989833.745999928564 28999999.991999980062 27870000.064000010490 3964415.053999959957 60346.890209754 2024-02-06T21:21:54.122773+00:00 19989833.746000051498 28999999.993000030518 27869999.911000009626 3963488.953000009060 60346.890221326 2024-02-06T21:21:55.122537+00:00 19989833.736999988556 29000000.014999989420 27870000.023999989033 3960854.018000007141 60346.890232897 2024-02-06T21:21:56.122299+00:00 19989833.738999959081 28999999.958000000566 27869999.995000001043 3964285.027000010014 60346.890244468 2024-02-06T21:21:57.122062+00:00 19989833.743000030518 29000000.033000048250 27870000.005999978632 3964741.076999961864 60346.890256040 2024-02-06T21:21:58.121825+00:00 19989833.743999961764 29000000.026999950409 27870000.063000019640 3963993.867000042927 60346.890267611 2024-02-06T21:21:59.121588+00:00 19989833.738000039011 28999999.937999960035 27869999.909999970347 3960123.046000003815 60346.890279182 2024-02-06T21:22:00.121351+00:00 19989833.748000029474 29000000.037000060081 27869999.989000018686 3963384.074000000954 60346.890290754 2024-02-06T21:22:01.121115+00:00 19989833.737999919802 28999999.968999978155 27870000.031000021845 3961922.944000006188 60346.890302325 2024-02-06T21:22:02.120878+00:00 19989833.745000001043 29000000.046999931335 27870000.005999978632 3959510.967999995220 60346.890313896 2024-02-06T21:22:03.120641+00:00 19989833.741000000387 28999999.978000041097 27869999.992999970913 3959300.095999956131 60346.890325468 2024-02-06T21:22:04.120404+00:00 19989833.739999998361 29000000.032000061125 27869999.999000068754 3958793.884000002872 60346.890337039 2024-02-06T21:22:05.120167+00:00 19989833.741000000387 28999999.973999980837 27870000.034999970347 3959636.046000003815 60346.890348610 2024-02-06T21:22:06.119931+00:00 19989833.745000001043 29000000.038999918848 27870000.008999940008 3963751.962000011932 60346.890360182 2024-02-06T21:22:07.119693+00:00 19989833.741999998689 28999999.978000041097 27869999.962000008672 3965172.000999987125 60346.890371753 2024-02-06T21:22:08.119456+00:00 19989833.741999980062 29000000.001999970526 27869999.995000001043 3962956.004999995232 60346.890383324 2024-02-06T21:22:09.119219+00:00 19989833.740000009537 28999999.968999978155 27870000.018000010401 3965405.986000000965 60346.890394895 2024-02-06T21:22:10.118982+00:00 19989833.738999988884 29000000.004999998957 27869999.968000050634 3965298.111999989022 60346.890406467 2024-02-06T21:22:11.118746+00:00 19989833.745000001043 28999999.999000068754 27870000.013999938965 3965087.922000051010 60346.890418038 2024-02-06T21:22:12.118509+00:00 19989833.742000009865 29000000.009999990463 27870000.035000089556 3964751.055999993812 60346.890429609 2024-02-06T21:22:13.118271+00:00 19989833.743000000715 28999999.965000029653 27869999.954999919981 3964081.893999993801 60346.890441181 2024-02-06T21:22:14.118034+00:00 19989833.742000009865 29000000.049999948591 27870000.047000050545 3961237.020999968052 60346.890452752 2024-02-06T21:22:15.117798+00:00 19989833.740000009537 28999999.960999969393 27869999.983999971300 3960609.973000050057 60346.890464504 2024-02-06T21:22:16.133182+00:00 19989833.742999970913 29000000.028000000864 27869999.971999999136 3964443.129999995232 60346.890475895 2024-02-06T21:22:17.117324+00:00 19989833.742999970913 28999999.960000000894 27869999.990000009537 3961987.952999948990 60346.890487466 2024-02-06T21:22:18.117087+00:00 19989833.741000059992 29000000.019000001252 27870000.006000038236 3962061.898000001907 60346.890499038 2024-02-06T21:22:19.116850+00:00 19989833.739999949932 29000000.006999999285 27870000.041999939829 3963688.091000020970 60346.890510609 2024-02-06T21:22:20.116613+00:00 19989833.744000021368 29000000.006000000983 27869999.960999969393 3964876.968999981880 60346.890522180 2024-02-06T21:22:21.116377+00:00 19989833.743000030518 29000000.006000008434 27870000.039000030607 3965941.995000004768 60346.890533752 2024-02-06T21:22:22.116139+00:00 19989833.736999988556 28999999.991999980062 27869999.993000030518 3965720.013000010978 60346.890545323 2024-02-06T21:22:23.115902+00:00 19989833.745000001043 29000000.018000010401 27869999.978999968618 3962361.008000016212 60346.890556894 2024-02-06T21:22:24.115665+00:00 19989833.743999961764 28999999.981999989599 27869999.995000001043 3962861.978999971878 60346.890568465 2024-02-06T21:22:25.115429+00:00 19989833.741000000387 29000000.021999981254 27870000.064999990165 3963074.060999989975 60346.890580037 2024-02-06T21:22:26.115192+00:00 19989833.740000009537 28999999.960000038147 27869999.909000009298 3960382.945000051986 60346.890591608 2024-02-06T21:22:27.114955+00:00 19989833.741000000387 29000000.041000008583 27870000.028999980539 3963263.054999948014 60346.890603180 2024-02-06T21:22:28.114718+00:00 19989833.741999980062 28999999.979999959469 27870000.020000010729 3962729.015000044834 60346.890614751 2024-02-06T21:22:29.114481+00:00 19989833.741000059992 29000000.000999990851 27869999.986999988556 3961557.992999970913 60346.890626322 2024-02-06T21:22:30.114245+00:00 19989833.740999940783 29000000.010000050068 27869999.999000009149 3962954.966000020970 60346.890637894 2024-02-06T21:22:31.114007+00:00 19989833.744000080973 28999999.989999949932 27870000.015000019222 3959957.983999968041 60346.890649465 2024-02-06T21:22:32.113772+00:00 19989833.741999980062 28999999.986000001431 27869999.990999970585 3964345.085000038147 60346.890661036 2024-02-06T21:22:33.113534+00:00 19989833.743000030518 28999999.984000030905 27869999.969000041485 3959823.936999977101 60346.890672607 2024-02-06T21:22:34.113297+00:00 19989833.741999980062 29000000.040999948978 27870000.006999969482 3966117.062000035774 60346.890684179 2024-02-06T21:22:35.113059+00:00 19989833.740999940783 28999999.957000020891 27870000.002000030130 3960813.030000030994 60346.890695750 2024-02-06T21:22:36.112822+00:00 19989833.741000059992 29000000.019000049680 27869999.992999970913 3965123.861999989022 60346.890707321 2024-02-06T21:22:37.112585+00:00 19989833.741999980062 28999999.993000030518 27869999.987999979407 3964548.025999904145 60346.890718893 2024-02-06T21:22:38.112349+00:00 19989833.743000030518 29000000.005999919027 27870000.046000000089 3963604.945000051986 60346.890730645 2024-02-06T21:22:39.127733+00:00 19989833.742999911308 29000000.031000021845 27870000.025000039488 3965226.047999978065 60346.890742036 2024-02-06T21:22:40.111875+00:00 19989833.741000059992 28999999.970000028610 27869999.958000000566 3958181.014999986161 60346.890753788 2024-02-06T21:22:41.127260+00:00 19989833.741999980062 29000000.005999919027 27870000.037999991328 3963163.047999978065 60346.890765178 2024-02-06T21:22:42.111402+00:00 19989833.740000009537 29000000.006000038236 27869999.991999980062 3962593.995000004768 60346.890776930 2024-02-06T21:22:43.126786+00:00 19989833.743000030518 28999999.965999960899 27869999.947000030428 3962811.940000057220 60346.890788321 2024-02-06T21:22:44.110927+00:00 19989833.742999911308 29000000.026000019163 27870000.014999989420 3962166.077000021935 60346.890800073 2024-02-06T21:22:45.126312+00:00 19989833.739000078291 28999999.973999980837 27870000.014999989420 3961414.947000027169 60346.890811464 2024-02-06T21:22:46.110454+00:00 19989833.743999961764 29000000.022999998182 27869999.991999980062 3964746.983999968041 60346.890823216 2024-02-06T21:22:47.125839+00:00 19989833.743000030518 29000000.006000038236 27869999.971999999136 3965318.972999929916 60346.890834606 2024-02-06T21:22:48.109980+00:00 19989833.740000009537 28999999.986999988556 27870000.042000059038 3961655.129000068177 60346.890846359 2024-02-06T21:22:49.125363+00:00 19989833.740999940783 29000000.013000011444 27869999.982999920845 3964405.960000038147 60346.890857749 2024-02-06T21:22:50.109507+00:00 19989833.741000059992 28999999.993999961764 27869999.992000099272 3963647.902999997139 60346.890869501 2024-02-06T21:22:51.124890+00:00 19989833.745999928564 29000000.015000101179 27870000.035999890417 3962281.085999966133 60346.890880892 2024-02-06T21:22:52.109033+00:00 19989833.744000080973 28999999.989999890327 27869999.953999999911 3967877.003000020981 60346.890892643 2024-02-06T21:22:53.124416+00:00 19989833.736999988556 29000000.008999999613 27870000.074000000954 3962101.935999989975 60346.890904034 2024-02-06T21:22:54.108558+00:00 19989833.740999940783 28999999.991999998689 27869999.897999998182 3971967.968999981880 60346.890915786 2024-02-06T21:22:55.123943+00:00 19989833.741999998689 28999999.997999999672 27870000.015000101179 3961904.947000027169 60346.890927177 2024-02-06T21:22:56.108085+00:00 19989833.745999999344 29000000.026999998838 27870000.055999990553 3965309.266999959946 60346.890938929 2024-02-06T21:22:57.123469+00:00 19989833.738000001758 29000000.011000011116 27870000.032999988645 3965293.784000039101 60346.890950319 2024-02-06T21:22:58.107611+00:00 19989833.741000000387 28999999.990000009537 27869999.925999999046 3960982.097000002861 60346.890962072 2024-02-06T21:22:59.122995+00:00 19989833.743000000715 28999999.957999970764 27869999.985999941826 3968706.983999968041 60346.890973643 2024-02-06T21:23:00.122759+00:00 19989833.744999989867 29000000.028000030667 27869999.999000068754 3967430.891000031959 60346.890985214 2024-02-06T21:23:01.122522+00:00 19989833.741000000387 29000000.016999989748 27870000.029999971390 3964165.121999979019 60346.890996786 2024-02-06T21:23:02.122285+00:00 19989833.743000000715 28999999.987000018358 27870000.035999998450 3961069.949999928009 60346.891008357 2024-02-06T21:23:03.122048+00:00 19989833.740000009537 29000000.013999998569 27870000.008999999613 3966732.009999989998 60346.891019928 2024-02-06T21:23:04.121811+00:00 19989833.741000000387 28999999.931999981403 27869999.953999999911 3960808.075000048149 60346.891031500 2024-02-06T21:23:05.121574+00:00 19989833.742000009865 29000000.064000010490 27869999.967999991030 3959829.881999969017 60346.891043071 2024-02-06T21:23:06.121337+00:00 19989833.741000000387 28999999.997999969870 27870000.067999988794 3966562.134000062943 60346.891054642 2024-02-06T21:23:07.121101+00:00 19989833.743999991566 28999999.953999999911 27869999.964000020176 3967875.901000022888 60346.891066214 2024-02-06T21:23:08.120863+00:00 19989833.743000000715 29000000.033000048250 27870000.025000009686 3965550.985999941826 60346.891077785 2024-02-06T21:23:09.120626+00:00 19989833.740000009537 28999999.978999968618 27869999.972999989986 3963579.065000057220 60346.891089357 2024-02-06T21:23:10.120390+00:00 19989833.744000021368 28999999.991000000387 27870000.006999999285 3961618.967999935150 60346.891100928 2024-02-06T21:23:11.120153+00:00 19989833.736999988556 29000000.037000000477 27870000.028000030667 3967656.029000043869 60346.891112499 2024-02-06T21:23:12.119916+00:00 19989833.743999961764 28999999.986000061035 27869999.962999999523 3969141.954999924172 60346.891124071 2024-02-06T21:23:13.119679+00:00 19989833.745000001043 29000000.007999900728 27870000.039999961853 3958611.039000033867 60346.891135642 2024-02-06T21:23:14.119442+00:00 19989833.741000000387 29000000.015000101179 27869999.974000040442 3965185.976000071038 60346.891147032 2024-02-06T21:23:15.103584+00:00 19989833.741000059992 28999999.962999939919 27870000.025999959558 3969716.011999965180 60346.891158784 2024-02-06T21:23:16.118968+00:00 19989833.739999949932 29000000.039000030607 27870000.023999989033 3963660.909000039101 60346.891170175 2024-02-06T21:23:17.103110+00:00 19989833.749000009149 28999999.978999968618 27869999.957000020891 3964950.041999936104 60346.891181927 2024-02-06T21:23:18.118494+00:00 19989833.739000018686 28999999.980000019073 27870000.000999990851 3967536.050999999046 60346.891193318 2024-02-06T21:23:19.102636+00:00 19989833.741000000387 29000000.029999971390 27870000.032000008970 3965093.963000059128 60346.891205070 2024-02-06T21:23:20.118020+00:00 19989833.736999988556 28999999.971999999136 27869999.990000069141 3966187.043999909889 60346.891216460 2024-02-06T21:23:21.102162+00:00 19989833.744999948889 29000000.008000019938 27869999.970999959856 3963644.950000048149 60346.891228213 2024-02-06T21:23:22.117546+00:00 19989833.744000080973 28999999.990999940783 27870000.004999998957 3964864.018000007141 60346.891239784 2024-02-06T21:23:23.117310+00:00 19989833.743000030518 29000000.030000090599 27870000.018000010401 3966422.067999958992 60346.891251355 2024-02-06T21:23:24.117073+00:00 19989833.735999941826 28999999.952999949455 27869999.952000018209 3964676.016000031959 60346.891262926 2024-02-06T21:23:25.116836+00:00 19989833.746999979019 29000000.034000039101 27870000.041999939829 3966932.878999948967 60346.891274498 2024-02-06T21:23:26.116599+00:00 19989833.736999988556 29000000.008000019938 27869999.989000078291 3959636.023000001907 60346.891286069 2024-02-06T21:23:27.116362+00:00 19989833.749000068754 28999999.988999959081 27869999.983999971300 3964151.990000010002 60346.891297640 2024-02-06T21:23:28.116125+00:00 19989833.735000010580 28999999.995000001043 27870000.021999958903 3963510.023000001907 60346.891309211 2024-02-06T21:23:29.115888+00:00 19989833.745999928564 29000000.008999940008 27869999.973000049591 3965392.013000010978 60346.891320783 2024-02-06T21:23:30.115651+00:00 19989833.738999959081 28999999.975999999791 27869999.983999971300 3967362.934000014793 60346.891332354 2024-02-06T21:23:31.115415+00:00 19989833.745000001043 29000000.006000000983 27869999.986999988556 3966286.024000049103 60346.891343926 2024-02-06T21:23:32.115178+00:00 19989833.739000078291 28999999.980000000447 27870000.024999979883 3963306.018999934196 60346.891355497 2024-02-06T21:23:33.114940+00:00 19989833.741999980062 29000000.010999988765 27870000.000000000000 3968053.034999967087 60346.891367069 2024-02-06T21:23:34.114704+00:00 19989833.740999940783 29000000.030999999493 27869999.981999989599 3960980.930000067223 60346.891378640 2024-02-06T21:23:35.114467+00:00 19989833.743000030518 28999999.974000010639 27870000.011000040919 3963618.057000041008 60346.891390211 2024-02-06T21:23:36.114230+00:00 19989833.743000030518 29000000.000000000000 27870000.024000048637 3967099.009999989998 60346.891401782 2024-02-06T21:23:37.113993+00:00 19989833.740000009537 29000000.025000009686 27870000.022999998182 3965772.995999931823 60346.891413353 2024-02-06T21:23:38.113756+00:00 19989833.738999959081 28999999.984000001103 27869999.980999950320 3960923.052999972831 60346.891424925 2024-02-06T21:23:39.113520+00:00 19989833.743999961764 29000000.031000021845 27870000.004999998957 3965770.933000088204 60346.891436496 2024-02-06T21:23:40.113283+00:00 19989833.743000030518 28999999.947999950498 27869999.986999988556 3965478.047999978065 60346.891448068 2024-02-06T21:23:41.113046+00:00 19989833.741999980062 29000000.041000008583 27869999.986000001431 3962432.960999966133 60346.891459639 2024-02-06T21:23:42.112809+00:00 19989833.740000009537 28999999.991999980062 27870000.010999988765 3965791.075999975204 60346.891471210 2024-02-06T21:23:43.112572+00:00 19989833.746000051498 29000000.021000031382 27870000.040000010282 3963591.865000010002 60346.891482962 2024-02-06T21:23:44.127956+00:00 19989833.740000009537 28999999.956000030041 27869999.908999990672 3967138.024000049103 60346.891494353 2024-02-06T21:23:45.112098+00:00 19989833.741999980062 29000000.028999980539 27870000.024000000209 3967542.975000023842 60346.891506105 2024-02-06T21:23:46.127482+00:00 19989833.743000030518 28999999.995000001043 27870000.011000011116 3968277.037999988068 60346.891517496 2024-02-06T21:23:47.111624+00:00 19989833.737999919802 28999999.991000000387 27870000.028999980539 3966128.072000027169 60346.891529248 2024-02-06T21:23:48.127009+00:00 19989833.746000051498 29000000.013000011444 27869999.981000009924 3966052.855999947060 60346.891540638 2024-02-06T21:23:49.111151+00:00 19989833.741999998689 29000000.024999979883 27870000.057000011206 3963934.123000026215 60346.891552391 2024-02-06T21:23:50.126535+00:00 19989833.741000000387 28999999.990000009537 27869999.981999989599 3967850.000000000000 60346.891563781 2024-02-06T21:23:51.110677+00:00 19989833.739000000060 28999999.990000009537 27869999.959999978542 3959691.914000033867 60346.891575533 2024-02-06T21:23:52.126061+00:00 19989833.745000001043 28999999.995000001043 27869999.995999988168 3963396.996999979019 60346.891586924 2024-02-06T21:23:53.110202+00:00 19989833.743000000715 28999999.973999980837 27870000.033000048250 3963023.977999926079 60346.891598676 2024-02-06T21:23:54.125587+00:00 19989833.739999990910 29000000.026000019163 27869999.995000001043 3962749.190999985207 60346.891610066 2024-02-06T21:23:55.109728+00:00 19989833.742000009865 28999999.977000001818 27870000.002999961376 3961990.839000105858 60346.891621818 2024-02-06T21:23:56.125114+00:00 19989833.741000000387 29000000.029999971390 27869999.994000021368 3962044.052999972831 60346.891633209 2024-02-06T21:23:57.109255+00:00 19989833.741000000387 28999999.970000028610 27869999.960999969393 3961958.988999962807 60346.891644961 2024-02-06T21:23:58.124639+00:00 19989833.743999991566 29000000.011999960989 27870000.076000031084 3964719.947999954224 60346.891656352 2024-02-06T21:23:59.108782+00:00 19989833.741000000387 29000000.029000040144 27869999.958000000566 3967479.014000058174 60346.891668104 2024-02-06T21:24:00.124166+00:00 19989833.738000009209 28999999.955999970436 27870000.026000019163 3959728.077000021935 60346.891679494 2024-02-06T21:24:01.108308+00:00 19989833.743000000715 28999999.986999988556 27869999.968999978155 3962495.988000034820 60346.891691247 2024-02-06T21:24:02.123691+00:00 19989833.745999988168 29000000.047999981791 27870000.034999970347 3965768.918999909889 60346.891702637 2024-02-06T21:24:03.107833+00:00 19989833.741000000387 29000000.007000088692 27869999.950000051409 3968282.023000001907 60346.891714389 2024-02-06T21:24:04.123218+00:00 19989833.740000009537 28999999.989999890327 27869999.991999980062 3965318.072000027169 60346.891725780 2024-02-06T21:24:05.107359+00:00 19989833.739000018686 28999999.965000029653 27870000.003999948502 3965440.988999962807 60346.891737532 2024-02-06T21:24:06.122744+00:00 19989833.747999969870 29000000.031000021845 27870000.036000009626 3966992.905000091065 60346.891749103 2024-02-06T21:24:07.122508+00:00 19989833.740000009537 28999999.998999949545 27870000.019999980927 3962531.194000006188 60346.891760674 2024-02-06T21:24:08.122270+00:00 19989833.743000030518 29000000.011999998242 27870000.004000071436 3963640.855999947060 60346.891772246 2024-02-06T21:24:09.122034+00:00 19989833.739999949932 28999999.965999998152 27869999.985999941826 3962096.980000019073 60346.891783817 2024-02-06T21:24:10.121796+00:00 19989833.742000039667 28999999.996000010520 27869999.978000041097 3962325.998999952804 60346.891795388 2024-02-06T21:24:11.121560+00:00 19989833.741999980062 28999999.976999979466 27869999.932999968529 3966214.078000069130 60346.891806960 2024-02-06T21:24:12.121323+00:00 19989833.744000021368 29000000.037000000477 27870000.103000041097 3962493.008999944199 60346.891818531 2024-02-06T21:24:13.121086+00:00 19989833.741000000387 29000000.002000000328 27869999.967000011355 3967151.932000041008 60346.891830103 2024-02-06T21:24:14.120849+00:00 19989833.738999959081 28999999.957000020891 27869999.980000019073 3963573.998999952804 60346.891841674 2024-02-06T21:24:15.120613+00:00 19989833.745000001043 29000000.063999980688 27870000.060999989510 3966718.047000051010 60346.891853064 2024-02-06T21:24:16.104755+00:00 19989833.744000080973 28999999.985000010580 27869999.968999978155 3965711.967000008095 60346.891864817 2024-02-06T21:24:17.120138+00:00 19989833.736999988556 28999999.963999990374 27869999.916000008583 3962190.110999941826 60346.891876207 2024-02-06T21:24:18.104280+00:00 19989833.741999980062 29000000.011000040919 27870000.046000000089 3963041.022000073921 60346.891887959 2024-02-06T21:24:19.119664+00:00 19989833.742999911308 29000000.034999970347 27870000.048000000417 3966803.887999891769 60346.891899350 2024-02-06T21:24:20.103807+00:00 19989833.743000030518 29000000.014999989420 27869999.980999998748 3968996.910000085831 60346.891911102 2024-02-06T21:24:21.119191+00:00 19989833.744000080973 28999999.971999999136 27869999.980000000447 3964421.151999949943 60346.891922493 2024-02-06T21:24:22.103332+00:00 19989833.736999988556 28999999.967999991030 27869999.999000009149 3967628.878000020981 60346.891934244 2024-02-06T21:24:23.118717+00:00 19989833.743999961764 29000000.038000050932 27870000.027999978513 3971087.953999996185 60346.891945635 2024-02-06T21:24:24.102858+00:00 19989833.743000030518 28999999.973999980837 27870000.005000028759 3968687.139000058174 60346.891957387 2024-02-06T21:24:25.118243+00:00 19989833.743999961764 28999999.993999961764 27869999.993999991566 3964593.996999979019 60346.891968777 2024-02-06T21:24:26.102385+00:00 19989833.735000010580 29000000.022000070661 27869999.978999998420 3966439.970999956131 60346.891980530 2024-02-06T21:24:27.117769+00:00 19989833.745000001043 29000000.000000000000 27870000.028000000864 3962467.008000016212 60346.891992101 2024-02-06T21:24:28.117532+00:00 19989833.741000059992 29000000.000000000000 27869999.980999980122 3965037.972000002861 60346.892003672 2024-02-06T21:24:29.117296+00:00 19989833.744999889284 29000000.003999948502 27870000.044000029564 3962267.123999952804 60346.892015244 2024-02-06T21:24:30.117058+00:00 19989833.741000059992 28999999.988000039011 27869999.980000019073 3954420.797000051010 60346.892026815 2024-02-06T21:24:31.116822+00:00 19989833.741000059992 28999999.991999980062 27869999.952999949455 3959095.075999975204 60346.892038386 2024-02-06T21:24:32.116584+00:00 19989833.742999911308 29000000.026999950409 27870000.062000039965 3963035.909999967087 60346.892049958 2024-02-06T21:24:33.116348+00:00 19989833.741999980062 28999999.971000079066 27869999.982999980450 3960896.106000065804 60346.892061529 2024-02-06T21:24:34.116111+00:00 19989833.741000059992 29000000.049999948591 27870000.000999990851 3958539.016999959946 60346.892073100 2024-02-06T21:24:35.115874+00:00 19989833.740000009537 28999999.983999971300 27870000.044000029564 3965689.996000051033 60346.892084672 2024-02-06T21:24:36.115638+00:00 19989833.741999980062 29000000.000000000000 27869999.925999999046 3963678.069999932777 60346.892096243 2024-02-06T21:24:37.115400+00:00 19989833.741999980062 28999999.983000040054 27870000.033999979496 3964446.879000068177 60346.892107815 2024-02-06T21:24:38.115164+00:00 19989833.745000001043 28999999.996999979019 27869999.960999969393 3960910.037999988068 60346.892119386 2024-02-06T21:24:39.114927+00:00 19989833.741000059992 29000000.012000080198 27870000.062000039965 3965565.962999939919 60346.892130957 2024-02-06T21:24:40.114690+00:00 19989833.737999919802 28999999.995000001043 27869999.962000008672 3962146.940000057220 60346.892142529 2024-02-06T21:24:41.114452+00:00 19989833.744000080973 28999999.985999941826 27869999.980999950320 3964102.028999925125 60346.892154100 2024-02-06T21:24:42.114216+00:00 19989833.741999980062 29000000.026999950409 27869999.990000009537 3959853.071000099182 60346.892165671 2024-02-06T21:24:43.113982+00:00 19989833.741000000387 28999999.992000099272 27869999.986999988556 3960364.027999997139 60346.892177242 2024-02-06T21:24:44.113742+00:00 19989833.743999999017 28999999.998999949545 27870000.048000101000 3963697.875999927986 60346.892188814 2024-02-06T21:24:45.113505+00:00 19989833.742000009865 28999999.977000001818 27869999.977000001818 3961436.156000018120 60346.892200385 2024-02-06T21:24:46.113268+00:00 19989833.743999991566 29000000.010999999940 27869999.997999910265 3960815.922000051010 60346.892211956 2024-02-06T21:24:47.113032+00:00 19989833.741999998689 29000000.005000010133 27870000.028000000864 3963703.036000012886 60346.892223528 2024-02-06T21:24:48.112795+00:00 19989833.740000009537 29000000.008999999613 27869999.977000001818 3956361.982999920845 60346.892235099 2024-02-06T21:24:49.112558+00:00 19989833.740000009537 28999999.989999979734 27869999.976000070572 3962279.902000070084 60346.892246671 2024-02-06T21:24:50.112321+00:00 19989833.741999980062 29000000.006000008434 27870000.001999970526 3963194.061999917030 60346.892258422 2024-02-06T21:24:51.127705+00:00 19989833.745999988168 28999999.972999989986 27870000.039999961853 3961650.985000013839 60346.892269813 2024-02-06T21:24:52.111847+00:00 19989833.739000018686 29000000.047000020742 27870000.028000000864 3962922.938999999780 60346.892281565 2024-02-06T21:24:53.127231+00:00 19989833.738999988884 28999999.978999968618 27869999.960000038147 3964260.091000000015 60346.892292956 2024-02-06T21:24:54.111373+00:00 19989833.743000000715 29000000.012000020593 27870000.019000049680 3965240.074000000954 60346.892304708 2024-02-06T21:24:55.126757+00:00 19989833.744999971241 28999999.977000001818 27869999.996999979019 3958423.977999997791 60346.892316098 2024-02-06T21:24:56.110899+00:00 19989833.744000021368 29000000.010999981314 27869999.967000011355 3958535.933999999892 60346.892327851 2024-02-06T21:24:57.126284+00:00 19989833.736000001431 28999999.994000021368 27869999.998000029474 3964567.967000000179 60346.892339241 2024-02-06T21:24:58.110426+00:00 19989833.745000001043 28999999.973999980837 27869999.999000001699 3962592.990000002086 60346.892350993 2024-02-06T21:24:59.125810+00:00 19989833.741000000387 29000000.022999998182 27870000.022000011057 3962566.146999999881 60346.892362384 2024-02-06T21:25:00.109952+00:00 19989833.742999970913 29000000.000000000000 27869999.978000000119 3964130.884999997914 60346.892374136 2024-02-06T21:25:01.125336+00:00 19989833.740000009537 28999999.967999991030 27869999.995999988168 3960912.965999998152 60346.892385527 2024-02-06T21:25:02.109477+00:00 19989833.741000000387 29000000.037999991328 27870000.039000000805 3962096.075000002980 60346.892397278 2024-02-06T21:25:03.124863+00:00 19989833.744000021368 29000000.000000000000 27870000.011000011116 3962160.998999997973 60346.892408669 2024-02-06T21:25:04.109004+00:00 19989833.740000009537 28999999.996999979019 27869999.993000000715 3961921.939000003040 60346.892420421 2024-02-06T21:25:05.124388+00:00 19989833.745000001043 28999999.996000051498 27869999.974999990314 3964798.017999999225 60346.892431811 2024-02-06T21:25:06.108530+00:00 19989833.741000000387 29000000.001999970526 27869999.985000010580 3960333.105999999214 60346.892443564 2024-02-06T21:25:07.123915+00:00 19989833.740000009537 28999999.996999979019 27870000.032999988645 3960682.939999998081 60346.892454954 2024-02-06T21:25:08.108057+00:00 19989833.743999961764 28999999.995000001043 27869999.991000000387 3961535.049000009894 60346.892466706 2024-02-06T21:25:09.123441+00:00 19989833.740000069141 29000000.034000039101 27870000.055999990553 3960714.908999993932 60346.892478097 2024-02-06T21:25:10.107582+00:00 19989833.741999980062 28999999.981999989599 27869999.898999989033 3968114.101999998093 60346.892489849 2024-02-06T21:25:11.122967+00:00 19989833.740000009537 28999999.968999978155 27870000.002000030130 3959140.886999994982 60346.892501240 2024-02-06T21:25:12.107109+00:00 19989833.743999961764 29000000.030000090599 27870000.033999979496 3962535.012000008952 60346.892512992 2024-02-06T21:25:13.122493+00:00 19989833.741999980062 29000000.002999901772 27869999.995999988168 3961504.087999999989 60346.892524563 2024-02-06T21:25:14.122256+00:00 19989833.743000030518 29000000.014999989420 27870000.050999999046 3960329.891000003088 60346.892535954 2024-02-06T21:25:15.106398+00:00 19989833.740000009537 28999999.976000070572 27869999.989000018686 3963378.015000001062 60346.892547706 2024-02-06T21:25:16.121783+00:00 19989833.740999940783 28999999.995999928564 27869999.979000028223 3962642.027999997139 60346.892559096 2024-02-06T21:25:17.105925+00:00 19989833.744000080973 29000000.014000058174 27869999.979999899864 3964795.987999991048 60346.892570849 2024-02-06T21:25:18.121309+00:00 19989833.742999911308 28999999.985999941826 27869999.996000051498 3964828.944000006188 60346.892582239 2024-02-06T21:25:19.105451+00:00 19989833.740000009537 28999999.991000059992 27870000.026999950409 3966421.103000000119 60346.892593991 2024-02-06T21:25:20.120834+00:00 19989833.741000059992 29000000.021999958903 27869999.990000009537 3963990.025999993086 60346.892605382 2024-02-06T21:25:21.104977+00:00 19989833.743999961764 28999999.988000039011 27869999.971999999136 3963171.923000007868 60346.892617134 2024-02-06T21:25:22.120361+00:00 19989833.741000059992 29000000.021999999881 27870000.016000028700 3961251.048999994993 60346.892628524 2024-02-06T21:25:23.104503+00:00 19989833.741999980062 28999999.936000000685 27869999.980999950320 3966733.881999998819 60346.892640276 2024-02-06T21:25:24.119887+00:00 19989833.740999940783 29000000.061000000685 27870000.057000041008 3962883.086999997031 60346.892651667 2024-02-06T21:25:25.104030+00:00 19989833.742000099272 28999999.992999989539 27869999.955000039190 3963562.010000019800 60346.892663419 2024-02-06T21:25:26.119414+00:00 19989833.742999911308 28999999.999000009149 27870000.022999998182 3964534.017999976873 60346.892674810 2024-02-06T21:25:27.103555+00:00 19989833.748000029474 29000000.006000008434 27870000.028000000864 3966325.049000024796 60346.892686562 2024-02-06T21:25:28.118939+00:00 19989833.736000061035 29000000.016999989748 27869999.985999941826 3958984.821999996901 60346.892697952 2024-02-06T21:25:29.103081+00:00 19989833.736999988556 28999999.971999999136 27869999.930000070482 3963089.120999991894 60346.892709705 2024-02-06T21:25:30.118466+00:00 19989833.745999928564 28999999.976999968290 27870000.014999989420 3964893.967999995220 60346.892721095 2024-02-06T21:25:31.102607+00:00 19989833.744000080973 29000000.007000029087 27870000.034000039101 3964895.006000012159 60346.892732847 2024-02-06T21:25:32.117992+00:00 19989833.737999919802 29000000.037999991328 27870000.025999899954 3963487.963999987114 60346.892744238 2024-02-06T21:25:33.102134+00:00 19989833.744000080973 28999999.968999978155 27869999.989000078291 3963558.126000016928 60346.892755990 2024-02-06T21:25:34.117519+00:00 19989833.740999940783 29000000.013999998569 27870000.008999940008 3960463.934999973048 60346.892767380 2024-02-06T21:25:35.101660+00:00 19989833.744000080973 29000000.013999998569 27870000.004000071436 3961305.085000007879 60346.892779132 2024-02-06T21:25:36.117045+00:00 19989833.736999999732 28999999.988000039011 27869999.982000000775 3962412.809000014793 60346.892790704 2024-02-06T21:25:37.116808+00:00 19989833.745000001043 28999999.973999980837 27869999.975000001490 3962925.079999982845 60346.892802275 2024-02-06T21:25:38.116571+00:00 19989833.741999998689 29000000.015000049025 27869999.986000001431 3969283.953000009060 60346.892813846 2024-02-06T21:25:39.116333+00:00 19989833.741999998689 28999999.982999980450 27870000.021999999881 3961483.993000001181 60346.892825418 2024-02-06T21:25:40.116097+00:00 19989833.740000009537 29000000.013000011444 27870000.009999990463 3961917.014999986161 60346.892836989 2024-02-06T21:25:41.115861+00:00 19989833.743000000715 28999999.975999951363 27869999.927999999374 3960229.050000011921 60346.892848561 2024-02-06T21:25:42.115623+00:00 19989833.740999981761 29000000.022000070661 27870000.059000018984 3959084.122000008821 60346.892860132 2024-02-06T21:25:43.115386+00:00 19989833.744000021368 29000000.003999948502 27869999.991000000387 3963262.808999984991 60346.892871703 2024-02-06T21:25:44.115149+00:00 19989833.743000000715 29000000.021999958903 27870000.072000000626 3957791.087000011932 60346.892883275 2024-02-06T21:25:45.114913+00:00 19989833.741999980062 29000000.004000071436 27869999.956999991089 3962445.972999989986 60346.892894846 2024-02-06T21:25:46.114676+00:00 19989833.738000009209 28999999.972999930382 27870000.008999999613 3961067.011000006925 60346.892906417 2024-02-06T21:25:47.114438+00:00 19989833.742000009865 28999999.989000078291 27869999.966000020504 3961442.051999986172 60346.892917988 2024-02-06T21:25:48.114202+00:00 19989833.743999991566 29000000.008999940008 27870000.032000008970 3967723.020999997854 60346.892929560 2024-02-06T21:25:49.113965+00:00 19989833.744000021368 29000000.024999979883 27869999.971999999136 3965610.843000025023 60346.892941131 2024-02-06T21:25:50.113728+00:00 19989833.740000009537 29000000.004999998957 27870000.019999980927 3965180.114999980200 60346.892952702 2024-02-06T21:25:51.113490+00:00 19989833.738999959081 29000000.001000050455 27870000.040000021458 3970316.916000009049 60346.892964274 2024-02-06T21:25:52.113254+00:00 19989833.745000001043 28999999.968000050634 27869999.931999981403 3960630.050999999046 60346.892975845 2024-02-06T21:25:53.113017+00:00 19989833.741999980062 29000000.002999901772 27869999.996999979019 3965065.011000006925 60346.892987417 2024-02-06T21:25:54.112780+00:00 19989833.741000000387 29000000.022999998182 27870000.027000010014 3962079.011999994982 60346.892998988 2024-02-06T21:25:55.112544+00:00 19989833.741000059992 28999999.958000060171 27869999.951000031084 3964105.988000005018 60346.893010559 2024-02-06T21:25:56.112306+00:00 19989833.742999970913 29000000.024999979883 27870000.060999989510 3964390.926999986172 60346.893022130 2024-02-06T21:25:57.112069+00:00 19989833.742999970913 28999999.967000011355 27869999.891000028700 3957476.073000013828 60346.893033702 2024-02-06T21:25:58.111833+00:00 19989833.741000059992 29000000.054000020027 27870000.074000000954 3962542.900000005960 60346.893045273 2024-02-06T21:25:59.111596+00:00 19989833.741999980062 29000000.013000000268 27870000.007999900728 3962473.140999972820 60346.893057025 2024-02-06T21:26:00.126980+00:00 19989833.741999980062 28999999.967000011355 27869999.984000090510 3961954.027000010014 60346.893068416 2024-02-06T21:26:01.111122+00:00 19989833.741999980062 29000000.028000000864 27870000.050999999046 3959847.910000026226 60346.893080168 2024-02-06T21:26:02.126506+00:00 19989833.742000039667 28999999.956000000238 27869999.941999908537 3963682.097999989986 60346.893091558 2024-02-06T21:26:03.110650+00:00 19989833.740999940783 29000000.042999979109 27870000.067000031471 3964092.894999980927 60346.893103311 2024-02-06T21:26:04.126032+00:00 19989833.741000059992 29000000.006999999285 27869999.990000009537 3959925.030000030994 60346.893114701 2024-02-06T21:26:05.110174+00:00 19989833.740999940783 28999999.946000009775 27869999.996999979019 3966123.049999951851 60346.893126453 2024-02-06T21:26:06.125559+00:00 19989833.744000080973 29000000.000000000000 27869999.938000079244 3961756.979000031948 60346.893137844 2024-02-06T21:26:07.109700+00:00 19989833.740999940783 29000000.033999979496 27870000.026999950409 3959078.925999999046 60346.893149596 2024-02-06T21:26:08.125085+00:00 19989833.744000080973 29000000.017000019550 27870000.082000020891 3961080.068000019062 60346.893160987 2024-02-06T21:26:09.109227+00:00 19989833.738999959081 28999999.952000018209 27869999.935999989510 3964900.929999948014 60346.893172739 2024-02-06T21:26:10.124611+00:00 19989833.743000030518 29000000.013000011444 27870000.011999960989 3966330.036000012886 60346.893184129 2024-02-06T21:26:11.108753+00:00 19989833.742999911308 28999999.995999988168 27869999.945000048727 3964673.069000006188 60346.893195881 2024-02-06T21:26:12.124137+00:00 19989833.741000059992 29000000.051999989897 27870000.054000020027 3961052.990999997128 60346.893207272 2024-02-06T21:26:13.108279+00:00 19989833.740999940783 28999999.972999989986 27869999.970999959856 3962223.954999982845 60346.893219024 2024-02-06T21:26:14.123664+00:00 19989833.742000099272 28999999.981999989599 27870000.028000000864 3965439.928000032902 60346.893230414 2024-02-06T21:26:15.107805+00:00 19989833.740999940783 28999999.985000010580 27869999.958000000566 3964446.119000018109 60346.893242166 2024-02-06T21:26:16.123190+00:00 19989833.743000030518 29000000.009999990463 27869999.993999999017 3961345.954999982845 60346.893253557 2024-02-06T21:26:17.107332+00:00 19989833.740000009537 29000000.000000000000 27870000.037000000477 3961872.976999998093 60346.893265309 2024-02-06T21:26:18.122716+00:00 19989833.741999980062 29000000.008000019938 27869999.984999999404 3963397.066999971867 60346.893276700 2024-02-06T21:26:19.106858+00:00 19989833.746000051498 28999999.983000040054 27870000.004999998957 3964776.953000009060 60346.893288271 2024-02-06T21:26:20.106621+00:00 19989833.741999980062 29000000.007999900728 27870000.021000001580 3964811.008000016212 60346.893299842 2024-02-06T21:26:21.106383+00:00 19989833.737999919802 28999999.994000080973 27869999.992000009865 3961942.017000020016 60346.893311414 2024-02-06T21:26:22.106147+00:00 19989833.744000080973 29000000.016999959946 27870000.010999981314 3967942.931999980938 60346.893323166 2024-02-06T21:26:23.121532+00:00 19989833.741999980062 28999999.976000070572 27870000.013000041246 3963651.987999976147 60346.893334556 2024-02-06T21:26:24.105673+00:00 19989833.740000009537 29000000.014999989420 27869999.922999981791 3957578.970000029076 60346.893346309 2024-02-06T21:26:25.121057+00:00 19989833.743000030518 28999999.982999920845 27870000.019999980927 3959410.074000000954 60346.893357699 2024-02-06T21:26:26.105200+00:00 19989833.741999980062 29000000.016000028700 27870000.028000000864 3965273.990000010002 60346.893369451 2024-02-06T21:26:27.120584+00:00 19989833.740000009537 28999999.971999999136 27869999.988000039011 3961368.009999989998 60346.893380842 2024-02-06T21:26:28.104726+00:00 19989833.745999928564 29000000.026999950409 27869999.961999949068 3961081.937999964226 60346.893392594 2024-02-06T21:26:29.120110+00:00 19989833.741999980062 28999999.990000009537 27870000.005000051111 3963292.090000032913 60346.893403985 2024-02-06T21:26:30.104252+00:00 19989833.736999999732 29000000.007000088692 27870000.059999939054 3964067.011999965180 60346.893415737 2024-02-06T21:26:31.119636+00:00 19989833.743999999017 29000000.000999931246 27870000.017000019550 3964064.915000020992 60346.893427127 2024-02-06T21:26:32.103778+00:00 19989833.743999999017 29000000.000000000000 27869999.944999989122 3962447.046000003815 60346.893438879 2024-02-06T21:26:33.119162+00:00 19989833.741000000387 29000000.027000069618 27870000.067000031471 3960659.968999981880 60346.893450269 2024-02-06T21:26:34.103305+00:00 19989833.738999988884 29000000.005999919027 27869999.949000000954 3959828.048000038136 60346.893462022 2024-02-06T21:26:35.118689+00:00 19989833.745000001043 28999999.973999980837 27870000.014999989420 3960395.970999956131 60346.893473412 2024-02-06T21:26:36.102830+00:00 19989833.739999990910 29000000.004000000656 27869999.962000008672 3961654.972000002861 60346.893485164 2024-02-06T21:26:37.118215+00:00 19989833.743000000715 28999999.988000001758 27870000.029999971390 3957487.961000024807 60346.893496555 2024-02-06T21:26:38.102357+00:00 19989833.740000009537 28999999.991999998689 27869999.981000069529 3961850.017000020016 60346.893508307 2024-02-06T21:26:39.117741+00:00 19989833.743999991566 29000000.044999990612 27870000.055999990553 3960251.057999968994 60346.893519698 2024-02-06T21:26:40.101883+00:00 19989833.742000009865 28999999.982000019401 27869999.952999949455 3963202.077000021935 60346.893531450 2024-02-06T21:26:41.117267+00:00 19989833.743999991566 28999999.982999980450 27869999.973000049591 3966345.983999968041 60346.893542840 2024-02-06T21:26:42.101409+00:00 19989833.741000000387 29000000.000000000000 27870000.036999940872 3958328.893999993801 60346.893554593 2024-02-06T21:26:43.116793+00:00 19989833.741000030190 28999999.992000009865 27869999.970999959856 3961727.972000002861 60346.893566164 2024-02-06T21:26:44.116557+00:00 19989833.738999959081 28999999.999000009149 27870000.028000120074 3964002.012000023853 60346.893577735 2024-02-06T21:26:45.116319+00:00 19989833.745000001043 29000000.013000011444 27869999.971999879926 3963153.032000004780 60346.893589307 2024-02-06T21:26:46.116082+00:00 19989833.741000000387 28999999.991999980062 27870000.012000080198 3965327.963999987114 60346.893600878 2024-02-06T21:26:47.115846+00:00 19989833.743000030518 29000000.037000000477 27870000.056999921799 3963754.028999983799 60346.893612449 2024-02-06T21:26:48.115609+00:00 19989833.737999979407 28999999.964999970049 27869999.915000081062 3959207.024000049103 60346.893624021 2024-02-06T21:26:49.115372+00:00 19989833.744000021368 29000000.023999989033 27870000.041999939829 3964721.978999971878 60346.893635592 2024-02-06T21:26:50.115134+00:00 19989833.741000000387 28999999.987000048161 27869999.998000029474 3964614.087999999989 60346.893647163 2024-02-06T21:26:51.114898+00:00 19989833.745999988168 28999999.995000001043 27869999.978999968618 3963742.884999989998 60346.893658734 2024-02-06T21:26:52.114661+00:00 19989833.739000018686 28999999.994999948889 27870000.030000090599 3965527.048000038136 60346.893670306 2024-02-06T21:26:53.114425+00:00 19989833.740000009537 29000000.024000048637 27869999.973000001162 3962023.988999962807 60346.893681877 2024-02-06T21:26:54.114188+00:00 19989833.741000000387 28999999.960999969393 27870000.078000001609 3964035.958000003826 60346.893693449 2024-02-06T21:26:55.113951+00:00 19989833.743999961764 29000000.021999958903 27869999.977999988943 3966409.151000022888 60346.893705020 2024-02-06T21:26:56.113714+00:00 19989833.743000030518 29000000.007000088692 27869999.960000008345 3966848.927999972831 60346.893716591 2024-02-06T21:26:57.113477+00:00 19989833.740000009537 29000000.009999990463 27870000.010999988765 3960294.932000041008 60346.893728163 2024-02-06T21:26:58.113239+00:00 19989833.741999980062 28999999.934999939054 27869999.925000008196 3965105.008999944199 60346.893739734 2024-02-06T21:26:59.113002+00:00 19989833.743000030518 29000000.032999988645 27870000.092999991030 3962866.977000058163 60346.893751305 2024-02-06T21:27:00.112766+00:00 19989833.743999961764 29000000.022999998182 27869999.969999998808 3958934.997999966145 60346.893762876 2024-02-06T21:27:01.112528+00:00 19989833.736999988556 28999999.998000029474 27870000.008999999613 3963346.991999983788 60346.893774448 2024-02-06T21:27:02.112292+00:00 19989833.743000030518 28999999.978000041097 27869999.988999988884 3960676.125000000000 60346.893786019 2024-02-06T21:27:03.112056+00:00 19989833.740999940783 29000000.018999930471 27870000.013999998569 3965009.987000048161 60346.893797590 2024-02-06T21:27:04.111818+00:00 19989833.745000001043 28999999.991999980062 27869999.952000018209 3971084.926999986172 60346.893809162 2024-02-06T21:27:05.111581+00:00 19989833.741000059992 28999999.994000080973 27870000.025999959558 3961609.027999997139 60346.893820733 2024-02-06T21:27:06.111345+00:00 19989833.741999980062 29000000.026000019163 27870000.039000030607 3960309.974999963772 60346.893832485 2024-02-06T21:27:07.126729+00:00 19989833.740000009537 28999999.990999940783 27869999.991999980062 3964077.962000011932 60346.893843876 2024-02-06T21:27:08.110871+00:00 19989833.743999961764 29000000.006999969482 27869999.977999988943 3959586.148000001907 60346.893855628 2024-02-06T21:27:09.126255+00:00 19989833.741999980062 28999999.992000099272 27870000.034000039101 3961234.919999957085 60346.893867019 2024-02-06T21:27:10.110397+00:00 19989833.741000059992 29000000.000000000000 27869999.955999970436 3962310.075000048149 60346.893878771 2024-02-06T21:27:11.125782+00:00 19989833.741999980062 29000000.010999921709 27870000.028999980539 3962934.962000011932 60346.893890161 2024-02-06T21:27:12.109924+00:00 19989833.743000030518 28999999.996999979019 27870000.011000040919 3959630.939999938011 60346.893901913 2024-02-06T21:27:13.125308+00:00 19989833.743000030518 28999999.993000000715 27870000.049999948591 3965534.111000061035 60346.893913304 2024-02-06T21:27:14.109449+00:00 19989833.742999911308 28999999.996999990195 27869999.925000071526 3961954.883000016212 60346.893925056 2024-02-06T21:27:15.124834+00:00 19989833.736999988556 29000000.021000009030 27870000.019999980927 3960579.001999973785 60346.893936446 2024-02-06T21:27:16.108976+00:00 19989833.743000030518 28999999.975999999791 27869999.980000019073 3962741.991999983788 60346.893948199 2024-02-06T21:27:17.124360+00:00 19989833.743000030518 29000000.007999990135 27869999.973999980837 3967317.965000032913 60346.893959589 2024-02-06T21:27:18.108502+00:00 19989833.741999980062 28999999.978000018746 27869999.980000019073 3960372.179999948014 60346.893971161 2024-02-06T21:27:19.108265+00:00 19989833.741999980062 29000000.021000001580 27870000.029999971390 3961894.871000051033 60346.893982732 2024-02-06T21:27:20.108028+00:00 19989833.739000078291 28999999.999000009149 27870000.070999979973 3963236.995999931823 60346.893994303 2024-02-06T21:27:21.107791+00:00 19989833.745999928564 28999999.995999958366 27869999.950999978930 3966570.015000104904 60346.894005875 2024-02-06T21:27:22.107555+00:00 19989833.740000009537 29000000.003000020981 27870000.047000050545 3967150.983999968041 60346.894017446 2024-02-06T21:27:23.107318+00:00 19989833.741999980062 28999999.986000001431 27869999.929000020027 3966772.018000007141 60346.894029017 2024-02-06T21:27:24.107081+00:00 19989833.738000001758 29000000.004000011832 27869999.998999949545 3964923.077999948990 60346.894040588 2024-02-06T21:27:25.106844+00:00 19989833.743999999017 29000000.003000020981 27870000.042000059038 3960469.876000047196 60346.894052160 2024-02-06T21:27:26.106607+00:00 19989833.747000001371 28999999.972999989986 27869999.952999949455 3967424.098999977112 60346.894063731 2024-02-06T21:27:27.106370+00:00 19989833.739999990910 29000000.042999979109 27870000.004999998957 3962227.013000010978 60346.894075483 2024-02-06T21:27:28.121754+00:00 19989833.739000011235 28999999.981000009924 27870000.009999990463 3963807.990000010002 60346.894086874 2024-02-06T21:27:29.105896+00:00 19989833.743000000715 28999999.971999999136 27869999.981000069529 3963506.901999949943 60346.894098626 2024-02-06T21:27:30.121281+00:00 19989833.742999989539 29000000.046999990940 27870000.008000019938 3961196.037999988068 60346.894110017 2024-02-06T21:27:31.105423+00:00 19989833.744000021368 29000000.001999970526 27870000.051999930292 3964832.923000096809 60346.894121769 2024-02-06T21:27:32.120807+00:00 19989833.736999988556 28999999.986000061035 27869999.949000000954 3966468.115999937057 60346.894133159 2024-02-06T21:27:33.104947+00:00 19989833.742000009865 28999999.954999919981 27869999.938000008464 3959941.945000051986 60346.894144911 2024-02-06T21:27:34.120332+00:00 19989833.743999991566 29000000.035000089556 27870000.067999988794 3956986.011999965180 60346.894156302 2024-02-06T21:27:35.104475+00:00 19989833.741000000387 28999999.987999919802 27869999.975000008941 3965303.011000037193 60346.894168054 2024-02-06T21:27:36.119859+00:00 19989833.743000030518 29000000.039000030607 27870000.038999989629 3960041.968999981880 60346.894179444 2024-02-06T21:27:37.104001+00:00 19989833.741000000387 28999999.986999988556 27869999.980000019073 3966557.090999960899 60346.894191197 2024-02-06T21:27:38.119385+00:00 19989833.740000009537 29000000.041000008583 27870000.019999980927 3962279.949000000954 60346.894202587 2024-02-06T21:27:39.103526+00:00 19989833.744999948889 28999999.963000059128 27870000.002000000328 3962965.960000038147 60346.894214339 2024-02-06T21:27:40.118912+00:00 19989833.740000009537 29000000.009999990463 27870000.031000021845 3964984.944000006188 60346.894225730 2024-02-06T21:27:41.103053+00:00 19989833.742000039667 28999999.977999929339 27869999.954999979585 3959775.078999996185 60346.894237482 2024-02-06T21:27:42.118437+00:00 19989833.742999970913 29000000.030000090599 27870000.040000021458 3961464.972999929916 60346.894248873 2024-02-06T21:27:43.102579+00:00 19989833.739000018686 28999999.994999889284 27870000.010999981314 3963805.097000002861 60346.894260624 2024-02-06T21:27:44.117964+00:00 19989833.743999961764 28999999.997000098228 27869999.943000018597 3964000.933000088204 60346.894272015 2024-02-06T21:27:45.102106+00:00 19989833.743000030518 28999999.967000011355 27870000.009999990463 3961156.038999915123 60346.894283767 2024-02-06T21:27:46.117490+00:00 19989833.741000000387 29000000.019999980927 27870000.054000020027 3962389.953999996185 60346.894295158 2024-02-06T21:27:47.101631+00:00 19989833.742999970913 28999999.987999919802 27869999.946999970824 3960618.004000068177 60346.894306910 2024-02-06T21:27:48.117016+00:00 19989833.741000000387 28999999.994000080973 27869999.986999988556 3958755.967000008095 60346.894318300 2024-02-06T21:27:49.101158+00:00 19989833.741000000387 29000000.005999919027 27869999.979000028223 3963768.006999969017 60346.894330053 2024-02-06T21:27:50.116542+00:00 19989833.741000059992 29000000.052999999374 27870000.065999928862 3960103.013999938965 60346.894341624 2024-02-06T21:27:51.116305+00:00 19989833.740000009537 28999999.961999990046 27869999.987000111490 3961055.004000068177 60346.894353195 2024-02-06T21:27:52.116069+00:00 19989833.745000001043 28999999.997000008821 27870000.000999931246 3959673.049000024796 60346.894364767 2024-02-06T21:27:53.115831+00:00 19989833.742999911308 29000000.000000000000 27869999.988000039011 3963287.005999923218 60346.894376338 2024-02-06T21:27:54.115595+00:00 19989833.738000039011 28999999.997000008821 27869999.988000039011 3963295.088000059128 60346.894387909 2024-02-06T21:27:55.115358+00:00 19989833.743999961764 28999999.998999979347 27870000.016999959946 3964993.932000041008 60346.894399480 2024-02-06T21:27:56.115121+00:00 19989833.743000030518 29000000.001000020653 27869999.985999941826 3962790.990999937057 60346.894411052 2024-02-06T21:27:57.114884+00:00 19989833.743000030518 28999999.995999988168 27869999.983000040054 3964674.093000053894 60346.894422623 2024-02-06T21:27:58.114647+00:00 19989833.743000030518 29000000.017000019550 27870000.028000000864 3964625.848999977112 60346.894434195 2024-02-06T21:27:59.114410+00:00 19989833.735999941826 28999999.986000001431 27869999.986000061035 3962487.021000028122 60346.894445766 2024-02-06T21:28:00.114173+00:00 19989833.744000080973 28999999.961999949068 27869999.992999911308 3959820.978999971878 60346.894457337 2024-02-06T21:28:01.113936+00:00 19989833.743999961764 29000000.031000021845 27870000.016000028700 3964051.046999930870 60346.894468909 2024-02-06T21:28:02.113700+00:00 19989833.743000030518 29000000.004000011832 27870000.028000000864 3961230.054000020027 60346.894480480 2024-02-06T21:28:03.113463+00:00 19989833.735999941826 28999999.971000019461 27869999.914000030607 3961720.052999972831 60346.894492051 2024-02-06T21:28:04.113225+00:00 19989833.743999961764 29000000.032000008970 27870000.044000029564 3962293.826000093948 60346.894503622 2024-02-06T21:28:05.112989+00:00 19989833.744000080973 28999999.996999979019 27869999.993999961764 3961014.138000010978 60346.894515194 2024-02-06T21:28:06.112752+00:00 19989833.743000030518 29000000.004000011832 27870000.049000021070 3962564.804999948014 60346.894526765 2024-02-06T21:28:07.112514+00:00 19989833.739999890327 28999999.957999940962 27869999.908999919891 3964084.054999948014 60346.894538336 2024-02-06T21:28:08.112278+00:00 19989833.745000001043 29000000.048000101000 27870000.088000059128 3967119.078000069130 60346.894549908 2024-02-06T21:28:09.112041+00:00 19989833.737000111490 28999999.998999949545 27869999.957000020891 3968209.013000010978 60346.894561479 2024-02-06T21:28:10.111804+00:00 19989833.742999911308 28999999.971999999136 27870000.017000000924 3960661.937999964226 60346.894573051 2024-02-06T21:28:11.111567+00:00 19989833.741999980062 29000000.024999979883 27869999.982999999076 3959735.990000010002 60346.894584803 2024-02-06T21:28:12.126952+00:00 19989833.742000099272 29000000.019000049680 27870000.018999990076 3963350.054000020027 60346.894596193 2024-02-06T21:28:13.111094+00:00 19989833.738999959081 28999999.969999909401 27869999.996000010520 3965636.919999957085 60346.894607945 2024-02-06T21:28:14.126478+00:00 19989833.743999961764 28999999.994000080973 27869999.980000000447 3962361.055000067223 60346.894619336 2024-02-06T21:28:15.110620+00:00 19989833.744000080973 29000000.008999940008 27870000.025000009686 3966542.944999932777 60346.894630907 2024-02-06T21:28:16.110383+00:00 19989833.741999980062 29000000.018000010401 27869999.997999999672 3967107.029999970924 60346.894642479 2024-02-06T21:28:17.110146+00:00 19989833.738999959081 28999999.995000001043 27869999.966999981552 3965425.050999999046 60346.894654050 2024-02-06T21:28:18.109909+00:00 19989833.745000001043 28999999.958999991417 27869999.994000021368 3965876.921000003815 60346.894665621 2024-02-06T21:28:19.109672+00:00 19989833.741999998689 29000000.014000058174 27870000.032000008970 3962598.124000072014 60346.894677192 2024-02-06T21:28:20.109435+00:00 19989833.743999999017 29000000.015999909490 27869999.997999969870 3962352.899999976158 60346.894688764 2024-02-06T21:28:21.109198+00:00 19989833.738999988884 28999999.967000011355 27870000.002000030130 3966428.062000035774 60346.894700335 2024-02-06T21:28:22.108961+00:00 19989833.740000009537 28999999.994000080973 27869999.995000001043 3961248.015999913216 60346.894711907 2024-02-06T21:28:23.108725+00:00 19989833.743000000715 29000000.054000020027 27870000.018999990076 3966160.935999989975 60346.894723478 2024-02-06T21:28:24.108488+00:00 19989833.743000000715 28999999.990000009537 27869999.953000009060 3960333.983000040054 60346.894735049 2024-02-06T21:28:25.108250+00:00 19989833.743999991566 28999999.980999950320 27870000.011999960989 3965087.978000044823 60346.894746621 2024-02-06T21:28:26.108013+00:00 19989833.737000018358 29000000.029000040144 27870000.040000021458 3963629.072999954224 60346.894758192 2024-02-06T21:28:27.107777+00:00 19989833.743000000715 29000000.006999999285 27870000.004999998957 3965298.886000037193 60346.894769763 2024-02-06T21:28:28.107540+00:00 19989833.741999980062 28999999.973999988288 27869999.953999999911 3969231.046000003815 60346.894781334 2024-02-06T21:28:29.107303+00:00 19989833.743000000715 28999999.997000008821 27870000.047000050545 3962370.061999917030 60346.894792906 2024-02-06T21:28:30.107066+00:00 19989833.738000009209 28999999.993999991566 27869999.964999910444 3965501.053000092972 60346.894804477 2024-02-06T21:28:31.106829+00:00 19989833.745999988168 29000000.015000019222 27870000.030000090599 3961382.860000013839 60346.894816048 2024-02-06T21:28:32.106593+00:00 19989833.741999980062 29000000.019999980927 27870000.025999899954 3964126.105999947060 60346.894827620 2024-02-06T21:28:33.106356+00:00 19989833.745999988168 28999999.975000020117 27869999.973000049591 3968511.947999954224 60346.894839191 2024-02-06T21:28:34.106119+00:00 19989833.738000039011 28999999.996999979019 27869999.981999989599 3963716.035000085831 60346.894850943 2024-02-06T21:28:35.121503+00:00 19989833.740000009537 29000000.015000019222 27870000.009000059217 3963818.924999951851 60346.894862334 2024-02-06T21:28:36.105645+00:00 19989833.742999970913 28999999.995999988168 27870000.013999938965 3966919.011999965180 60346.894874086 2024-02-06T21:28:37.121029+00:00 19989833.741000000387 29000000.000999990851 27869999.995000001043 3962894.097000002861 60346.894885477 2024-02-06T21:28:38.105171+00:00 19989833.740000009537 29000000.026000019163 27869999.963999990374 3965458.972000002861 60346.894897229 2024-02-06T21:28:39.120556+00:00 19989833.741999980062 28999999.988999959081 27870000.049999948591 3967420.951000093948 60346.894908619 2024-02-06T21:28:40.104697+00:00 19989833.744000021368 28999999.958000000566 27869999.950000051409 3958311.035999894142 60346.894920371 2024-02-06T21:28:41.120082+00:00 19989833.744000021368 29000000.031000021845 27870000.044999960810 3961109.048000096809 60346.894931762 2024-02-06T21:28:42.104224+00:00 19989833.740000009537 28999999.962000008672 27869999.949000000954 3963383.898000001907 60346.894943514 2024-02-06T21:28:43.119608+00:00 19989833.741999980062 29000000.020999971777 27870000.004000071436 3959266.967000008095 60346.894954904 2024-02-06T21:28:44.103749+00:00 19989833.741999980062 29000000.032999988645 27870000.019999980927 3966310.064999938011 60346.894966657 2024-02-06T21:28:45.119134+00:00 19989833.741000059992 28999999.971999999136 27870000.032999988645 3965564.041000009049 60346.894978047 2024-02-06T21:28:46.103275+00:00 19989833.741999980062 28999999.976000070572 27869999.950999978930 3965204.963999987114 60346.894989799 2024-02-06T21:28:47.118661+00:00 19989833.742999911308 29000000.044999960810 27870000.052000049502 3961285.942000031006 60346.895001190 2024-02-06T21:28:48.102802+00:00 19989833.739000078291 29000000.006000038236 27869999.965999960899 3966414.103999971878 60346.895012942 2024-02-06T21:28:49.118186+00:00 19989833.741999980062 28999999.964999910444 27870000.028999999166 3962023.004000068177 60346.895024332 2024-02-06T21:28:50.102328+00:00 19989833.745000001043 29000000.002000089735 27869999.973000001162 3962757.004999995232 60346.895036085 2024-02-06T21:28:51.117713+00:00 19989833.740000009537 29000000.003999948502 27870000.004999998957 3968528.982999920845 60346.895047475 2024-02-06T21:28:52.101854+00:00 19989833.743000030518 28999999.983999971300 27869999.927000001073 3962397.962000011932 60346.895059227 2024-02-06T21:28:53.117238+00:00 19989833.737999919802 29000000.028000000864 27870000.112999990582 3966175.024000049103 60346.895070618 2024-02-06T21:28:54.101380+00:00 19989833.744000080973 28999999.993000030518 27869999.971999999136 3968086.909999967087 60346.895082370 2024-02-06T21:28:55.116765+00:00 19989833.745999928564 28999999.981999989599 27869999.962999999523 3966002.019999980927 60346.895093760 2024-02-06T21:28:56.100906+00:00 19989833.740000009537 29000000.019000049680 27870000.045000020415 3969141.024000049103 60346.895105513 2024-02-06T21:28:57.116291+00:00 19989833.740000009537 28999999.998999949545 27869999.975999981165 3966033.039999961853 60346.895117084 2024-02-06T21:28:58.116054+00:00 19989833.743000030518 28999999.975999951363 27869999.997000038624 3968855.008000016212 60346.895128655 2024-02-06T21:28:59.115817+00:00 19989833.743000030518 28999999.998000029474 27869999.995999988168 3965834.901000022888 60346.895140226 2024-02-06T21:29:00.115580+00:00 19989833.741999980062 29000000.044000029564 27870000.046000000089 3959805.033999919891 60346.895151798 2024-02-06T21:29:01.115343+00:00 19989833.740999940783 28999999.973999980837 27869999.958000000566 3965567.026000022888 60346.895163369 2024-02-06T21:29:02.115106+00:00 19989833.740000009537 29000000.004999998957 27869999.987999979407 3963971.916000009049 60346.895174941 2024-02-06T21:29:03.114870+00:00 19989833.743999961764 29000000.007000088692 27869999.989000018686 3966934.878000020981 60346.895186512 2024-02-06T21:29:04.114633+00:00 19989833.743000030518 29000000.006999999285 27870000.040999948978 3968354.202999948990 60346.895198083 2024-02-06T21:29:05.114396+00:00 19989833.738000039011 29000000.013000000268 27869999.962999999523 3963673.996000051033 60346.895209655 2024-02-06T21:29:06.114159+00:00 19989833.740999940783 28999999.984999999404 27870000.053000029176 3964257.016000031959 60346.895221226 2024-02-06T21:29:07.113922+00:00 19989833.743000030518 28999999.999000009149 27870000.003999948502 3966611.000999927986 60346.895232797 2024-02-06T21:29:08.113685+00:00 19989833.745000001043 28999999.988999988884 27869999.997000098228 3964138.104000092018 60346.895244368 2024-02-06T21:29:09.113449+00:00 19989833.743000030518 29000000.030000001192 27870000.021999958903 3965516.860999941826 60346.895255940 2024-02-06T21:29:10.113211+00:00 19989833.738000039011 28999999.949000000954 27869999.909000039101 3966268.041000009049 60346.895267511 2024-02-06T21:29:11.112974+00:00 19989833.743999999017 29000000.041000008583 27870000.060999989510 3966433.981999992859 60346.895279082 2024-02-06T21:29:12.112738+00:00 19989833.743000000715 28999999.973999980837 27869999.983999971300 3966130.944000006188 60346.895290473 2024-02-06T21:29:13.096879+00:00 19989833.739000000060 29000000.008000019938 27869999.977000001818 3968482.036999940872 60346.895302225 2024-02-06T21:29:14.112265+00:00 19989833.741999998689 29000000.004999998957 27870000.028000000864 3966163.990000010002 60346.895313616 2024-02-06T21:29:15.096408+00:00 19989833.743000000715 28999999.987999979407 27869999.981999989599 3964831.064000010025 60346.895325368 2024-02-06T21:29:16.111790+00:00 19989833.741999998689 29000000.022000011057 27870000.034000039101 3964603.989000082016 60346.895336758 2024-02-06T21:29:17.095931+00:00 19989833.742000009865 29000000.008000019938 27869999.963999990374 3968995.010999917984 60346.895348511 2024-02-06T21:29:18.111316+00:00 19989833.739999979734 28999999.967000011355 27870000.018000010401 3965462.961000084877 60346.895360082 2024-02-06T21:29:19.111080+00:00 19989833.743000000715 29000000.069999989122 27870000.051999930292 3962554.952999948990 60346.895371653 2024-02-06T21:29:20.110842+00:00 19989833.740000009537 28999999.943000018597 27869999.935999989510 3964567.070999979973 60346.895383225 2024-02-06T21:29:21.110606+00:00 19989833.743000000715 28999999.982999980450 27870000.032000061125 3964109.912000060081 60346.895394796 2024-02-06T21:29:22.110368+00:00 19989833.745000001043 29000000.014999989420 27869999.937000039965 3965624.157999999821 60346.895406367 2024-02-06T21:29:23.110132+00:00 19989833.739999979734 29000000.049999948591 27869999.992999911308 3965355.913999999873 60346.895417938 2024-02-06T21:29:24.109895+00:00 19989833.741000030190 28999999.889000058174 27869999.960000038147 3963520.964000001084 60346.895429510 2024-02-06T21:29:25.109658+00:00 19989833.743999961764 29000000.064000010490 27870000.060000058264 3960189.089999999851 60346.895441081 2024-02-06T21:29:26.109420+00:00 19989833.743000030518 28999999.967999938875 27870000.000999931246 3966631.941000000108 60346.895452653 2024-02-06T21:29:27.109185+00:00 19989833.741000000387 29000000.026000019163 27870000.004999998957 3964864.989999997895 60346.895464224 2024-02-06T21:29:28.108946+00:00 19989833.737999979407 29000000.004999998957 27870000.017000000924 3959624.020000002813 60346.895475795 2024-02-06T21:29:29.108710+00:00 19989833.743000030518 29000000.002000089735 27869999.971000000834 3964411.088999997824 60346.895487367 2024-02-06T21:29:30.108473+00:00 19989833.745000001043 28999999.988999959081 27869999.977000001818 3962185.876000002027 60346.895498938 2024-02-06T21:29:31.108236+00:00 19989833.741999980062 28999999.995000001043 27870000.001999989152 3964893.058999999892 60346.895510509 2024-02-06T21:29:32.108000+00:00 19989833.737999979407 29000000.004999998957 27870000.077000018209 3970410.068999997806 60346.895522080 2024-02-06T21:29:33.107762+00:00 19989833.744000021368 28999999.995000001043 27869999.949000000954 3970511.909000001848 60346.895533652 2024-02-06T21:29:34.107525+00:00 19989833.741999980062 29000000.021999958903 27870000.010999981314 3969862.053999998141 60346.895545223 2024-02-06T21:29:35.107288+00:00 19989833.746000051498 28999999.988999959081 27869999.971999999136 3962412.942000002135 60346.895556794 2024-02-06T21:29:36.107051+00:00 19989833.737999979407 29000000.010000109673 27870000.022999998182 3960161.074000000954 60346.895568366 2024-02-06T21:29:37.106815+00:00 19989833.742000039667 29000000.021999958903 27870000.065999981016 3964908.969999998808 60346.895579937 2024-02-06T21:29:38.106578+00:00 19989833.740999940783 28999999.975999951363 27869999.952000018209 3965999.905000001192 60346.895591509 2024-02-06T21:29:39.106341+00:00 19989833.741999980062 28999999.996000051498 27869999.973999980837 3962847.112999991048 60346.895603080 2024-02-06T21:29:40.106105+00:00 19989833.743000030518 28999999.995000001043 27870000.038000050932 3965958.000000000000 60346.895614651 2024-02-06T21:29:41.105867+00:00 19989833.741999980062 28999999.978999998420 27869999.987999979407 3963281.944000006188 60346.895626403 2024-02-06T21:29:42.121252+00:00 19989833.738999959081 28999999.987999990582 27870000.004999998957 3961656.954999998212 60346.895637794 2024-02-06T21:29:43.105393+00:00 19989833.745000001043 29000000.020000010729 27869999.952000018209 3967440.152999997139 60346.895649546 2024-02-06T21:29:44.120778+00:00 19989833.741000059992 29000000.018000010401 27870000.043999969959 3964298.881999998819 60346.895660937 2024-02-06T21:29:45.104920+00:00 19989833.741000059992 28999999.993999991566 27869999.989000018686 3961154.028000012040 60346.895672689 2024-02-06T21:29:46.120304+00:00 19989833.739999890327 29000000.032000008970 27870000.045999940485 3962916.971999987960 60346.895684079 2024-02-06T21:29:47.104447+00:00 19989833.745000001043 28999999.962999999523 27869999.921000000089 3964407.047000005841 60346.895695832 2024-02-06T21:29:48.119830+00:00 19989833.743000030518 29000000.016999989748 27870000.074000000954 3959968.030000001192 60346.895707222 2024-02-06T21:29:49.103972+00:00 19989833.740000009537 28999999.994000021368 27869999.985000010580 3964436.916999996174 60346.895718974 2024-02-06T21:29:50.119357+00:00 19989833.741999980062 29000000.037999991328 27870000.006999969482 3964526.032000004780 60346.895730365 2024-02-06T21:29:51.103498+00:00 19989833.740000009537 28999999.968999978155 27870000.013000011444 3965988.900999993086 60346.895742116 2024-02-06T21:29:52.118883+00:00 19989833.743999961764 28999999.987000048161 27869999.971999999136 3967062.067000002135 60346.895753508 2024-02-06T21:29:53.103025+00:00 19989833.743000030518 29000000.006999969482 27869999.966000080109 3962286.064000010025 60346.895765259 2024-02-06T21:29:54.118409+00:00 19989833.740000009537 29000000.000999990851 27870000.026000019163 3964325.983999996912 60346.895776650 2024-02-06T21:29:55.102551+00:00 19989833.738000039011 29000000.000000000000 27870000.009999990463 3963588.035999997985 60346.895788402 2024-02-06T21:29:56.117935+00:00 19989833.750000000000 29000000.012000020593 27869999.967999938875 3960462.944000006188 60346.895799792 2024-02-06T21:29:57.102077+00:00 19989833.743999961764 28999999.981999989599 27870000.044000029564 3964810.951999992132 60346.895811545 2024-02-06T21:29:58.117462+00:00 19989833.738000039011 29000000.025999959558 27869999.953999999911 3964798.048999994993 60346.895822935 2024-02-06T21:29:59.101603+00:00 19989833.738999959081 28999999.975000020117 27870000.044000029564 3960009.951999992132 60346.895834687 2024-02-06T21:30:00.116987+00:00 19989833.741999980062 28999999.991999980062 27869999.978999968618 3968588.002000004053 60346.895846078 2024-02-06T21:30:01.101129+00:00 19989833.741999980062 29000000.027000069618 27870000.018999930471 3965106.966000020970 60346.895857830 2024-02-06T21:30:02.116514+00:00 19989833.744000080973 28999999.982999920845 27869999.997000098228 3964911.042999982834 60346.895869401 2024-02-06T21:30:03.116277+00:00 19989833.740000009537 29000000.008000019938 27870000.022999998182 3962308.985000013839 60346.895880973 2024-02-06T21:30:04.116040+00:00 19989833.741999980062 28999999.993000030518 27869999.977000001818 3966181.061999977101 60346.895892544 2024-02-06T21:30:05.115803+00:00 19989833.743000000715 29000000.054999951273 27870000.021999958903 3965677.949000000954 60346.895904115 2024-02-06T21:30:06.115566+00:00 19989833.743999999017 28999999.946000099182 27869999.980000000447 3964191.106000006199 60346.895915687 2024-02-06T21:30:07.115330+00:00 19989833.736999999732 29000000.002999901772 27869999.980999991298 3961541.915000020992 60346.895927258 2024-02-06T21:30:08.115093+00:00 19989833.743000000715 28999999.955000039190 27869999.936000000685 3971072.004999995232 60346.895938830 2024-02-06T21:30:09.114855+00:00 19989833.741999998689 29000000.062000039965 27870000.048000011593 3967068.996999979019 60346.895950401 2024-02-06T21:30:10.114618+00:00 19989833.744999989867 28999999.967999938875 27870000.020999979228 3967853.851999998093 60346.895961972 2024-02-06T21:30:11.114382+00:00 19989833.739000011235 28999999.995000001043 27870000.003000020981 3970354.122000008821 60346.895973543 2024-02-06T21:30:12.114145+00:00 19989833.741000000387 29000000.041000008583 27869999.995999988168 3962607.129000008106 60346.895985114 2024-02-06T21:30:13.113908+00:00 19989833.743000000715 28999999.953999999911 27869999.971999999136 3968241.958999990951 60346.895996505 2024-02-06T21:30:14.098050+00:00 19989833.743000000715 29000000.032999988645 27870000.034000009298 3964859.015000015032 60346.896008257 2024-02-06T21:30:15.113434+00:00 19989833.738999988884 28999999.970000028610 27869999.992999970913 3964673.909999995958 60346.896019648 2024-02-06T21:30:16.097576+00:00 19989833.745000001043 29000000.026999950409 27869999.948000010103 3965771.967999995220 60346.896031400 2024-02-06T21:30:17.112960+00:00 19989833.741000000387 28999999.994000080973 27870000.028999980539 3960927.034000008833 60346.896042790 2024-02-06T21:30:18.097102+00:00 19989833.741999980062 29000000.004999998957 27870000.045000020415 3964667.979999988806 60346.896054543 2024-02-06T21:30:19.112486+00:00 19989833.743000030518 28999999.996000010520 27869999.967000011355 3960858.018999993801 60346.896065933 2024-02-06T21:30:20.096629+00:00 19989833.740000009537 28999999.969000000507 27870000.018000010401 3966317.976999998093 60346.896077685 2024-02-06T21:30:21.112013+00:00 19989833.740000009537 29000000.043999999762 27870000.016999959946 3964635.962000011932 60346.896089076 2024-02-06T21:30:22.096155+00:00 19989833.742999970913 29000000.018000010401 27869999.988000039011 3964453.074000000954 60346.896100828 2024-02-06T21:30:23.111539+00:00 19989833.742999970913 28999999.977000001818 27870000.020999971777 3965564.034000008833 60346.896112218 2024-02-06T21:30:24.095681+00:00 19989833.744000021368 28999999.978999998420 27869999.986000061035 3967135.921999990940 60346.896123971 2024-02-06T21:30:25.111065+00:00 19989833.740000009537 28999999.993000000715 27870000.002999901772 3962486.083999990951 60346.896135542 2024-02-06T21:30:26.110828+00:00 19989833.739000018686 29000000.030000001192 27869999.983000040054 3966282.958999990951 60346.896147113 2024-02-06T21:30:27.110592+00:00 19989833.743999961764 28999999.978999968618 27870000.016000028700 3966983.041000009049 60346.896158685 2024-02-06T21:30:28.110354+00:00 19989833.743000030518 28999999.995999988168 27869999.949000000954 3963942.930000007153 60346.896170256 2024-02-06T21:30:29.110118+00:00 19989833.741000000387 28999999.999000009149 27870000.011000040919 3965732.016999990214 60346.896181827 2024-02-06T21:30:30.109881+00:00 19989833.741999980062 28999999.988000039011 27869999.989999890327 3963418.036000012886 60346.896193399 2024-02-06T21:30:31.109644+00:00 19989833.741000000387 29000000.009999990463 27869999.977000121027 3962829.121999979019 60346.896204970 2024-02-06T21:30:32.109407+00:00 19989833.741999980062 29000000.011999960989 27870000.048999909312 3966487.819999992847 60346.896216542 2024-02-06T21:30:33.109170+00:00 19989833.744000080973 29000000.041000008583 27870000.001000050455 3962759.937000035774 60346.896228113 2024-02-06T21:30:34.108933+00:00 19989833.743999961764 28999999.981999989599 27869999.993999961764 3965074.073000013828 60346.896239684 2024-02-06T21:30:35.108696+00:00 19989833.738999959081 28999999.986000001431 27870000.014000058174 3962943.101999998093 60346.896251255 2024-02-06T21:30:36.108459+00:00 19989833.741000059992 28999999.994000080973 27870000.023999929428 3961737.005999981891 60346.896262826 2024-02-06T21:30:37.108223+00:00 19989833.745999928564 28999999.981999989599 27869999.971999999136 3964891.884000002872 60346.896274398 2024-02-06T21:30:38.107985+00:00 19989833.735000010580 28999999.991999980062 27869999.958999991417 3969093.070999979973 60346.896285969 2024-02-06T21:30:39.107748+00:00 19989833.746000051498 28999999.985000010580 27870000.013000011444 3965076.903999983799 60346.896297541 2024-02-06T21:30:40.107513+00:00 19989833.740999940783 29000000.009999990463 27870000.014999989420 3963363.049000024796 60346.896309112 2024-02-06T21:30:41.107274+00:00 19989833.743000030518 29000000.037999991328 27870000.077000018209 3959512.976000010967 60346.896320683 2024-02-06T21:30:42.107038+00:00 19989833.741000059992 28999999.975999951363 27869999.894000049680 3960501.028999983799 60346.896332255 2024-02-06T21:30:43.106800+00:00 19989833.742999911308 29000000.027000069618 27870000.039000030607 3958541.012000023853 60346.896343826 2024-02-06T21:30:44.106564+00:00 19989833.741999980062 28999999.993999961764 27870000.013000000268 3967878.982999979984 60346.896355397 2024-02-06T21:30:45.106327+00:00 19989833.741000059992 28999999.995000001043 27869999.969999998808 3959624.980000019073 60346.896366969 2024-02-06T21:30:46.106090+00:00 19989833.741000059992 28999999.983000040054 27870000.028000000864 3961046.002999960911 60346.896378721 2024-02-06T21:30:47.121474+00:00 19989833.741999980062 29000000.012999888510 27869999.979999989271 3960089.975000023842 60346.896390111 2024-02-06T21:30:48.105616+00:00 19989833.741999980062 28999999.954000119120 27869999.985000010580 3962343.045000017155 60346.896401864 2024-02-06T21:30:49.121000+00:00 19989833.743000030518 29000000.046999931335 27870000.021000001580 3960053.960999966133 60346.896413254 2024-02-06T21:30:50.105143+00:00 19989833.740999940783 28999999.977000001818 27870000.002000000328 3966754.128000020981 60346.896425006 2024-02-06T21:30:51.120527+00:00 19989833.743999961764 29000000.042000059038 27869999.989999979734 3963280.871999979019 60346.896436397 2024-02-06T21:30:52.104669+00:00 19989833.736000061035 28999999.967000011355 27869999.978999998420 3962080.060000001919 60346.896448149 2024-02-06T21:30:53.120053+00:00 19989833.745000001043 29000000.037999991328 27870000.074999991804 3962068.957000017166 60346.896459539 2024-02-06T21:30:54.104195+00:00 19989833.743000030518 28999999.972999930382 27869999.951000031084 3965860.050000011921 60346.896471291 2024-02-06T21:30:55.119580+00:00 19989833.740999940783 29000000.008999999613 27869999.970999959856 3963613.928999959957 60346.896482682 2024-02-06T21:30:56.103722+00:00 19989833.741000059992 28999999.993999999017 27870000.081000030041 3964742.091000020970 60346.896494434 2024-02-06T21:30:57.119106+00:00 19989833.740000009537 28999999.993999999017 27869999.972999989986 3962885.916999996174 60346.896505825 2024-02-06T21:30:58.103248+00:00 19989833.745999928564 29000000.008999999613 27869999.975000020117 3961790.948000013828 60346.896517577 2024-02-06T21:30:59.118632+00:00 19989833.743000000715 29000000.011999990791 27869999.995999988168 3963694.103999971878 60346.896528967 2024-02-06T21:31:00.102773+00:00 19989833.739999998361 29000000.000000000000 27870000.032999988645 3962410.030000030994 60346.896540720 2024-02-06T21:31:01.118158+00:00 19989833.737999990582 28999999.978999998420 27869999.973999980837 3961108.867999970913 60346.896552110 2024-02-06T21:31:02.102300+00:00 19989833.746000010520 29000000.030999988317 27869999.973000049591 3965292.115999997128 60346.896563862 2024-02-06T21:31:03.117684+00:00 19989833.741999998689 28999999.975999981165 27870000.040999948978 3961913.923000038136 60346.896575253 2024-02-06T21:31:04.101826+00:00 19989833.743999991566 28999999.990000009537 27870000.008000019938 3960311.041999996174 60346.896587005 2024-02-06T21:31:05.117210+00:00 19989833.736000001431 29000000.012000020593 27869999.970000028610 3961832.964999973774 60346.896598395 2024-02-06T21:31:06.101352+00:00 19989833.743000000715 28999999.991000000387 27869999.990999940783 3964380.939999998081 60346.896610147 2024-02-06T21:31:07.116737+00:00 19989833.742000009865 28999999.995999988168 27869999.985000010580 3961079.113000034820 60346.896621538 2024-02-06T21:31:08.100879+00:00 19989833.745999988168 28999999.990000009537 27870000.031000021845 3964317.967999995220 60346.896633290 2024-02-06T21:31:09.116263+00:00 19989833.738999988884 29000000.009999990463 27869999.968999978155 3965548.021999955177 60346.896644861 2024-02-06T21:31:10.116025+00:00 19989833.740000009537 28999999.972999989986 27870000.021000031382 3963809.067000031006 60346.896656252 2024-02-06T21:31:11.100168+00:00 19989833.742000009865 29000000.028000000864 27870000.006000038236 3962199.977999985218 60346.896668004 2024-02-06T21:31:12.115552+00:00 19989833.745000001043 28999999.992999970913 27869999.998999949545 3967026.998000026215 60346.896679395 2024-02-06T21:31:13.099694+00:00 19989833.740000009537 28999999.990000009537 27869999.988000039011 3965903.974999963772 60346.896691147 2024-02-06T21:31:14.115078+00:00 19989833.741999980062 29000000.047000050545 27870000.024999979883 3963612.924000024796 60346.896702537 2024-02-06T21:31:15.099221+00:00 19989833.744000021368 29000000.006999969482 27870000.052999969572 3964708.092000008095 60346.896714290 2024-02-06T21:31:16.114605+00:00 19989833.738999959081 28999999.965000029653 27869999.922000050545 3962214.002999960911 60346.896725680 2024-02-06T21:31:17.098746+00:00 19989833.743000030518 29000000.022999998182 27870000.004999998957 3961312.040000020992 60346.896737432 2024-02-06T21:31:18.114131+00:00 19989833.741999980062 28999999.990000009537 27870000.069000009447 3963776.971000016201 60346.896748823 2024-02-06T21:31:19.098271+00:00 19989833.741999980062 28999999.990000009537 27869999.953999999911 3963751.883000016212 60346.896760575 2024-02-06T21:31:20.113657+00:00 19989833.743000030518 28999999.987999919802 27869999.982999920845 3963251.052999972831 60346.896771965 2024-02-06T21:31:21.097798+00:00 19989833.740000009537 29000000.040000081062 27870000.018000010401 3960980.976999998093 60346.896783717 2024-02-06T21:31:22.113183+00:00 19989833.741999980062 28999999.967999938875 27869999.985000010580 3963482.141000031959 60346.896795108 2024-02-06T21:31:23.097325+00:00 19989833.742999970913 28999999.977000001818 27869999.975000001490 3961917.994999945164 60346.896806860 2024-02-06T21:31:24.112710+00:00 19989833.741000000387 29000000.019000049680 27870000.011999998242 3962326.899000049103 60346.896818250 2024-02-06T21:31:25.096851+00:00 19989833.744000021368 29000000.014999989420 27870000.010999988765 3963841.076999961864 60346.896830003 2024-02-06T21:31:26.112236+00:00 19989833.743000030518 28999999.990000009537 27869999.978000000119 3962769.849000037182 60346.896841393 2024-02-06T21:31:27.096378+00:00 19989833.740000009537 29000000.000999931246 27870000.021999999881 3970285.065999985207 60346.896853145 2024-02-06T21:31:28.111762+00:00 19989833.738999959081 28999999.987000111490 27870000.011000011116 3966332.055000007153 60346.896864536 2024-02-06T21:31:29.095904+00:00 19989833.745000001043 29000000.038999918848 27870000.035000000149 3966543.000999987125 60346.896876288 2024-02-06T21:31:30.111288+00:00 19989833.740999940783 28999999.958999991417 27869999.963999990374 3966491.990999997128 60346.896887679 2024-02-06T21:31:31.095430+00:00 19989833.743000030518 29000000.016000028700 27870000.001000020653 3966308.970000029076 60346.896899431 2024-02-06T21:31:32.110814+00:00 19989833.738000039011 29000000.019999999553 27870000.039999991655 3964076.023999989033 60346.896911002 2024-02-06T21:31:33.110577+00:00 19989833.746000051498 28999999.985000010580 27869999.956000030041 3967868.954999982845 60346.896922573 2024-02-06T21:31:34.110340+00:00 19989833.738999959081 28999999.987999990582 27870000.004999998957 3966956.059000014793 60346.896934145 2024-02-06T21:31:35.110104+00:00 19989833.746999979019 29000000.004000011832 27869999.993999961764 3963881.960999966133 60346.896945716 2024-02-06T21:31:36.109866+00:00 19989833.735999941826 28999999.991999980062 27869999.970000028610 3960967.953999996185 60346.896957288 2024-02-06T21:31:37.109630+00:00 19989833.743000030518 29000000.013999998569 27870000.022000011057 3963509.954999982845 60346.896968859 2024-02-06T21:31:38.109393+00:00 19989833.745000001043 28999999.983000010252 27869999.986000001431 3962342.123000026215 60346.896980430 2024-02-06T21:31:39.109156+00:00 19989833.741999980062 29000000.038000021130 27870000.048999968916 3966231.955000042915 60346.896992001 2024-02-06T21:31:40.108919+00:00 19989833.739000078291 28999999.955000009388 27869999.921000000089 3968927.074000000954 60346.897003572 2024-02-06T21:31:41.108682+00:00 19989833.740999940783 29000000.010999981314 27870000.050999999046 3969184.903999925125 60346.897015144 2024-02-06T21:31:42.108445+00:00 19989833.741999980062 29000000.015999969095 27870000.011000040919 3965038.998000026215 60346.897026715 2024-02-06T21:31:43.108208+00:00 19989833.741999980062 28999999.981000009924 27869999.993999961764 3963503.062000035774 60346.897038287 2024-02-06T21:31:44.107971+00:00 19989833.741000059992 29000000.002000030130 27869999.962000008672 3964590.008999944199 60346.897049858 2024-02-06T21:31:45.107735+00:00 19989833.743999961764 29000000.013999998569 27870000.018000010401 3965501.004000068177 60346.897061429 2024-02-06T21:31:46.107498+00:00 19989833.743000030518 29000000.023999989033 27870000.031999949366 3962651.949000000954 60346.897073001 2024-02-06T21:31:47.107260+00:00 19989833.741000059992 29000000.003000020981 27870000.040000081062 3967240.065999985207 60346.897084572 2024-02-06T21:31:48.107024+00:00 19989833.742999911308 28999999.983999971300 27869999.949999928474 3965198.980000019073 60346.897096143 2024-02-06T21:31:49.106787+00:00 19989833.741000059992 28999999.987999979407 27869999.973000049591 3968359.995000004768 60346.897107715 2024-02-06T21:31:50.106550+00:00 19989833.738999959081 29000000.065000060946 27870000.069000009447 3965178.924999951851 60346.897119286 2024-02-06T21:31:51.106313+00:00 19989833.744000080973 28999999.942999958992 27869999.993999961764 3963131.111000061035 60346.897130857 2024-02-06T21:31:52.106076+00:00 19989833.743000000715 29000000.000000000000 27869999.999000068754 3959494.932999968994 60346.897142429 2024-02-06T21:31:53.105840+00:00 19989833.741999998689 28999999.981999989599 27869999.926999930292 3962920.983000040054 60346.897154181 2024-02-06T21:31:54.121224+00:00 19989833.739000000060 29000000.032000061125 27870000.017000079155 3961083.936999917030 60346.897165571 2024-02-06T21:31:55.105364+00:00 19989833.743000000715 28999999.964999910444 27870000.010999921709 3965492.006999969017 60346.897177324 2024-02-06T21:31:56.120750+00:00 19989833.743000000715 28999999.999000068754 27869999.996000051498 3962874.196000099182 60346.897188714 2024-02-06T21:31:57.104891+00:00 19989833.741999998689 29000000.006999969482 27869999.995000001043 3963395.865000010002 60346.897200466 2024-02-06T21:31:58.120276+00:00 19989833.741999998689 29000000.021000031382 27870000.006999969482 3968104.967999935150 60346.897211857 2024-02-06T21:31:59.104418+00:00 19989833.738000009209 28999999.968999978155 27869999.960999969393 3966018.970999956131 60346.897223609 2024-02-06T21:32:00.119802+00:00 19989833.746999979019 29000000.006000038236 27870000.007000088692 3967363.046000003815 60346.897235000 2024-02-06T21:32:01.103944+00:00 19989833.742000009865 28999999.995000001043 27870000.064999941736 3965978.126000047196 60346.897246751 2024-02-06T21:32:02.119328+00:00 19989833.742000009865 29000000.001999970526 27869999.982000000775 3967201.891000031959 60346.897258142 2024-02-06T21:32:03.103470+00:00 19989833.736999988556 29000000.023999929428 27869999.983999989927 3967864.901999949943 60346.897269894 2024-02-06T21:32:04.118855+00:00 19989833.745000001043 28999999.994000080973 27870000.011000011116 3966512.073000072967 60346.897281284 2024-02-06T21:32:05.102996+00:00 19989833.742000009865 28999999.987999919802 27870000.017000000924 3965870.009999989998 60346.897293037 2024-02-06T21:32:06.118381+00:00 19989833.742999970913 29000000.009999990463 27869999.991000000387 3969252.013000010978 60346.897304427 2024-02-06T21:32:07.102522+00:00 19989833.738000039011 28999999.977000001818 27869999.953000009060 3963341.071999907028 60346.897315999 2024-02-06T21:32:08.102286+00:00 19989833.742999970913 29000000.051000118256 27870000.068999979645 3965814.948000072967 60346.897327570 2024-02-06T21:32:09.102049+00:00 19989833.743000030518 28999999.964000001550 27869999.977000031620 3965954.001999973785 60346.897339141 2024-02-06T21:32:10.101812+00:00 19989833.744999948889 28999999.984999999404 27869999.983999971300 3968224.963999987114 60346.897350713 2024-02-06T21:32:11.101575+00:00 19989833.737000048161 29000000.039000000805 27870000.011000040919 3965309.955999969970 60346.897362284 2024-02-06T21:32:12.101338+00:00 19989833.739999949932 29000000.032999988645 27870000.004000011832 3965235.151000022888 60346.897373855 2024-02-06T21:32:13.101101+00:00 19989833.745000001043 28999999.948000010103 27870000.000000000000 3965622.983999968041 60346.897385427 2024-02-06T21:32:14.100864+00:00 19989833.742000039667 29000000.014999989420 27869999.988999959081 3957874.935999989975 60346.897397179 2024-02-06T21:32:15.116248+00:00 19989833.742999970913 29000000.000000000000 27870000.004000011832 3961954.040000081062 60346.897408569 2024-02-06T21:32:16.100390+00:00 19989833.741999980062 28999999.962999999523 27869999.984000030905 3966175.005999923218 60346.897420322 2024-02-06T21:32:17.115775+00:00 19989833.739000018686 29000000.023000031710 27870000.018999990076 3964624.986000061035 60346.897431712 2024-02-06T21:32:18.099917+00:00 19989833.743999961764 29000000.000999990851 27869999.979999959469 3965198.967000008095 60346.897443464 2024-02-06T21:32:19.115301+00:00 19989833.741000059992 29000000.004999998957 27869999.985000010580 3962966.914999961853 60346.897454855 2024-02-06T21:32:20.099443+00:00 19989833.745000001043 29000000.020999971777 27870000.064000010490 3964224.046000003815 60346.897466607 2024-02-06T21:32:21.114827+00:00 19989833.738000039011 28999999.983000040054 27869999.968000050634 3964721.999000072014 60346.897477997 2024-02-06T21:32:22.098969+00:00 19989833.741999980062 28999999.972999989986 27869999.972999930382 3963845.046999930870 60346.897489749 2024-02-06T21:32:23.114354+00:00 19989833.743999961764 29000000.031000021845 27869999.988999959081 3970929.077000021935 60346.897501140 2024-02-06T21:32:24.098496+00:00 19989833.743999961764 29000000.000999990851 27870000.060999989510 3964429.899000049103 60346.897512892 2024-02-06T21:32:25.113879+00:00 19989833.740000009537 28999999.991999980062 27869999.987000111490 3964546.022999883164 60346.897524283 2024-02-06T21:32:26.098021+00:00 19989833.740000009537 28999999.995999988168 27869999.980999950320 3959393.026000022888 60346.897536035 2024-02-06T21:32:27.113405+00:00 19989833.741999980062 29000000.009999990463 27870000.028000000864 3967636.892000079155 60346.897547425 2024-02-06T21:32:28.097547+00:00 19989833.746000051498 28999999.991999980062 27869999.955999970436 3964700.080999969970 60346.897559178 2024-02-06T21:32:29.112932+00:00 19989833.738000039011 28999999.991999980062 27870000.013000011444 3965649.050999999046 60346.897570568 2024-02-06T21:32:30.097074+00:00 19989833.740999940783 29000000.003000020981 27870000.027000069618 3971341.067000031006 60346.897582320 2024-02-06T21:32:31.112458+00:00 19989833.745000001043 29000000.018000010401 27869999.995000001043 3962716.944000006188 60346.897593711 2024-02-06T21:32:32.096600+00:00 19989833.741000059992 29000000.009999990463 27870000.005999919027 3968746.949000000954 60346.897605463 2024-02-06T21:32:33.111985+00:00 19989833.740000009537 28999999.985000010580 27869999.981999989599 3966634.986999989022 60346.897616853 2024-02-06T21:32:34.096126+00:00 19989833.742999911308 29000000.009999990463 27869999.988000039011 3962232.043999909889 60346.897628605 2024-02-06T21:32:35.111510+00:00 19989833.741999980062 28999999.986000061035 27869999.996999979019 3966927.030000091065 60346.897639996 2024-02-06T21:32:36.095652+00:00 19989833.743000030518 29000000.011999960989 27870000.055000070482 3965325.927999972831 60346.897651748 2024-02-06T21:32:37.111037+00:00 19989833.744000080973 29000000.000000000000 27870000.019999980927 3967267.001999973785 60346.897663319 2024-02-06T21:32:38.110800+00:00 19989833.737999919802 28999999.993999961764 27869999.934000018984 3962025.988999962807 60346.897674891 2024-02-06T21:32:39.110562+00:00 19989833.741000059992 28999999.977000001818 27869999.998999949545 3965470.032000064850 60346.897686462 2024-02-06T21:32:40.110326+00:00 19989833.741999980062 28999999.985000010580 27869999.962000001222 3963185.983000040054 60346.897698034 2024-02-06T21:32:41.110089+00:00 19989833.748000029474 29000000.022999998182 27870000.044999990612 3967108.007999897003 60346.897709605 2024-02-06T21:32:42.109852+00:00 19989833.737999919802 29000000.009999990463 27869999.971999999136 3965493.937000035774 60346.897721176 2024-02-06T21:32:43.109615+00:00 19989833.741000059992 29000000.009999990463 27870000.040000010282 3963016.060000061989 60346.897732748 2024-02-06T21:32:44.109379+00:00 19989833.743000030518 28999999.975000020117 27869999.996999990195 3964980.989999889862 60346.897744319 2024-02-06T21:32:45.109141+00:00 19989833.742999911308 28999999.996000051498 27869999.986999988556 3963249.968000053894 60346.897755890 2024-02-06T21:32:46.108905+00:00 19989833.739000000060 28999999.999000001699 27870000.022000011057 3964651.967000008095 60346.897767461 2024-02-06T21:32:47.108668+00:00 19989833.743999999017 29000000.002999998629 27869999.962000008672 3962567.095000029076 60346.897779033 2024-02-06T21:32:48.108431+00:00 19989833.739999990910 29000000.008000001311 27870000.010999981314 3961306.054000020027 60346.897790604 2024-02-06T21:32:49.108194+00:00 19989833.746000010520 29000000.010999988765 27869999.991000030190 3964522.918999909889 60346.897802175 2024-02-06T21:32:50.107957+00:00 19989833.741000000387 28999999.990000009537 27870000.007999960333 3960845.962000011932 60346.897813747 2024-02-06T21:32:51.107720+00:00 19989833.739999990910 29000000.032000008970 27870000.016000028700 3962798.047999978065 60346.897825318 2024-02-06T21:32:52.107484+00:00 19989833.740000009537 28999999.978999998420 27870000.029999971390 3962189.049000024796 60346.897836890 2024-02-06T21:32:53.107247+00:00 19989833.743999991566 28999999.996999979019 27869999.928000029176 3962498.856999992859 60346.897848461 2024-02-06T21:32:54.107009+00:00 19989833.740000009537 29000000.004000041634 27870000.057999968529 3963152.085000038147 60346.897860032 2024-02-06T21:32:55.106773+00:00 19989833.745000001043 28999999.977000001818 27869999.987000048161 3962350.958999990951 60346.897871603 2024-02-06T21:32:56.106535+00:00 19989833.738000009209 29000000.011999960989 27869999.987999979407 3963522.088000059128 60346.897883175 2024-02-06T21:32:57.106299+00:00 19989833.743999991566 29000000.012000020593 27870000.003000020981 3968952.905999898911 60346.897894746 2024-02-06T21:32:58.106062+00:00 19989833.743000000715 29000000.007999960333 27870000.030000030994 3965097.060999989975 60346.897906317 2024-02-06T21:32:59.105825+00:00 19989833.740000009537 28999999.966000020504 27869999.992999911308 3967169.965000032913 60346.897917889 2024-02-06T21:33:00.105589+00:00 19989833.742999970913 29000000.009999990463 27869999.938000079244 3958525.069000006188 60346.897929641 2024-02-06T21:33:01.120973+00:00 19989833.740000009537 28999999.971999999136 27870000.026999950409 3959808.909999967087 60346.897941031 2024-02-06T21:33:02.105115+00:00 19989833.744000021368 29000000.009999990463 27870000.016999959946 3960928.067000031006 60346.897952783 2024-02-06T21:33:03.120498+00:00 19989833.741999980062 29000000.018999990076 27870000.002000089735 3964286.960999966133 60346.897964174 2024-02-06T21:33:04.104641+00:00 19989833.739000018686 28999999.989000078291 27869999.956999901682 3963665.972000002861 60346.897975926 2024-02-06T21:33:05.120025+00:00 19989833.737999979407 28999999.990999940783 27870000.037000060081 3961681.008000016212 60346.897987317 2024-02-06T21:33:06.104167+00:00 19989833.747000038624 29000000.006999969482 27870000.016999959946 3958554.062000035774 60346.897999069 2024-02-06T21:33:07.119551+00:00 19989833.742999970913 29000000.011000040919 27870000.001000050455 3962552.049000024796 60346.898010459 2024-02-06T21:33:08.103692+00:00 19989833.744000021368 29000000.009000059217 27870000.016999959946 3965828.932999968994 60346.898022030 2024-02-06T21:33:09.103456+00:00 19989833.738999959081 29000000.001999970526 27869999.957000020891 3960476.046000003815 60346.898033602 2024-02-06T21:33:10.103219+00:00 19989833.739000018686 29000000.010999921709 27870000.049000021070 3966170.940999985207 60346.898045173 2024-02-06T21:33:11.102982+00:00 19989833.744000021368 28999999.962000008672 27869999.939000010490 3963524.930999993812 60346.898056745 2024-02-06T21:33:12.102746+00:00 19989833.744000021368 29000000.012000080198 27870000.043999910355 3968861.034999967087 60346.898068316 2024-02-06T21:33:13.102508+00:00 19989833.740000009537 28999999.986999988556 27869999.980000019073 3963172.157999991905 60346.898079887 2024-02-06T21:33:14.102271+00:00 19989833.741999980062 29000000.023999929428 27870000.032000061125 3965307.891000031959 60346.898091459 2024-02-06T21:33:15.102034+00:00 19989833.740999940783 28999999.965000029653 27869999.987999919802 3962455.991999983788 60346.898103030 2024-02-06T21:33:16.101798+00:00 19989833.745000001043 29000000.001000050455 27869999.938000079244 3965936.981000065804 60346.898114601 2024-02-06T21:33:17.101561+00:00 19989833.741000059992 28999999.988999959081 27869999.998000029474 3962506.003000020981 60346.898126173 2024-02-06T21:33:18.101323+00:00 19989833.742999911308 29000000.018000010401 27870000.069000009447 3963096.065999985207 60346.898137744 2024-02-06T21:33:19.101089+00:00 19989833.739000078291 29000000.036999940872 27870000.037999998778 3963994.972000002861 60346.898149315 2024-02-06T21:33:20.100850+00:00 19989833.745000001043 28999999.986000061035 27869999.945000011474 3962193.931999921799 60346.898160887 2024-02-06T21:33:21.100613+00:00 19989833.738999959081 29000000.022999998182 27869999.979999989271 3962097.143000007141 60346.898172458 2024-02-06T21:33:22.100376+00:00 19989833.741000059992 28999999.991999980062 27870000.008999999613 3966041.902000070084 60346.898184029 2024-02-06T21:33:23.100139+00:00 19989833.742999911308 29000000.000999998301 27869999.981000009924 3959067.914999961853 60346.898195782 2024-02-06T21:33:24.115524+00:00 19989833.741000059992 28999999.964000001550 27870000.030000001192 3967764.034999967087 60346.898207172 2024-02-06T21:33:25.099665+00:00 19989833.743999961764 29000000.008000001311 27869999.997000008821 3964942.142000079155 60346.898218924 2024-02-06T21:33:26.115050+00:00 19989833.741999980062 29000000.021000001580 27870000.022999968380 3965405.940999985207 60346.898230315 2024-02-06T21:33:27.099192+00:00 19989833.740000009537 28999999.986999999732 27869999.930000040680 3963042.001999973785 60346.898242067 2024-02-06T21:33:28.114576+00:00 19989833.741000059992 29000000.021999981254 27870000.023999989033 3963102.965999960899 60346.898253458 2024-02-06T21:33:29.098718+00:00 19989833.745000001043 28999999.960000008345 27869999.995999988168 3960681.986999989022 60346.898265210 2024-02-06T21:33:30.114102+00:00 19989833.743999961764 29000000.041999999434 27870000.036000009626 3965416.982000112999 60346.898276600 2024-02-06T21:33:31.098244+00:00 19989833.736999988556 28999999.956000030041 27870000.016999959946 3963336.047999978065 60346.898288352 2024-02-06T21:33:32.113629+00:00 19989833.741000059992 29000000.008999999613 27869999.932000041008 3965892.901999949943 60346.898299742 2024-02-06T21:33:33.097771+00:00 19989833.745000001043 29000000.014999989420 27870000.053999960423 3964812.062999964226 60346.898311495 2024-02-06T21:33:34.113155+00:00 19989833.740999940783 28999999.982999980450 27869999.969000041485 3969998.070000051986 60346.898322885 2024-02-06T21:33:35.097297+00:00 19989833.745000001043 29000000.022999998182 27870000.014999989420 3968429.888999938965 60346.898334637 2024-02-06T21:33:36.112681+00:00 19989833.738000039011 28999999.982999980450 27870000.013000011444 3964344.953000069130 60346.898346028 2024-02-06T21:33:37.096822+00:00 19989833.743000030518 29000000.003000020981 27869999.975999951363 3963690.156000018120 60346.898357780 2024-02-06T21:33:38.112207+00:00 19989833.743999961764 28999999.998000029474 27869999.985000010580 3961864.986999989022 60346.898369171 2024-02-06T21:33:39.096348+00:00 19989833.743000030518 29000000.005999978632 27869999.995000001043 3965160.921999930870 60346.898380923 2024-02-06T21:33:40.111733+00:00 19989833.736000001431 29000000.038999971002 27870000.037000060081 3961190.006000041962 60346.898392313 2024-02-06T21:33:41.095875+00:00 19989833.743000000715 28999999.963999990374 27869999.981999989599 3963668.126999973785 60346.898404066 2024-02-06T21:33:42.111260+00:00 19989833.743000000715 28999999.996000051498 27869999.981999989599 3962706.869000076782 60346.898415456 2024-02-06T21:33:43.095401+00:00 19989833.744999989867 29000000.008000019938 27870000.026999950409 3962407.077999948990 60346.898427208 2024-02-06T21:33:44.110786+00:00 19989833.740000009537 28999999.967000011355 27870000.000000000000 3962835.968000053894 60346.898438780 2024-02-06T21:33:45.110549+00:00 19989833.739999990910 29000000.020999908447 27870000.039000030607 3961301.949999928009 60346.898450351 2024-02-06T21:33:46.110312+00:00 19989833.740000009537 29000000.018000010401 27869999.937000039965 3965693.075999975204 60346.898461922 2024-02-06T21:33:47.110074+00:00 19989833.745000001043 28999999.986999988556 27870000.008999940008 3966729.948000072967 60346.898473494 2024-02-06T21:33:48.109838+00:00 19989833.738999988884 29000000.018000010401 27869999.985000010580 3963056.013000010978 60346.898485065 2024-02-06T21:33:49.109601+00:00 19989833.743000000715 28999999.986000061035 27870000.065999981016 3964660.028999925125 60346.898496636 2024-02-06T21:33:50.109365+00:00 19989833.741999980062 28999999.985999941826 27869999.998999949545 3964973.055000067223 60346.898508207 2024-02-06T21:33:51.109127+00:00 19989833.745000001043 28999999.996000051498 27869999.903000000864 3962957.995000004768 60346.898519779 2024-02-06T21:33:52.108890+00:00 19989833.740000009537 29000000.011000040919 27870000.041000008583 3961940.903999925125 60346.898531350 2024-02-06T21:33:53.108653+00:00 19989833.741999980062 29000000.002999901772 27869999.998000029474 3963031.037000000011 60346.898542922 2024-02-06T21:33:54.108416+00:00 19989833.740000009537 29000000.002000089735 27870000.065000060946 3966593.907000000123 60346.898554493 2024-02-06T21:33:55.108180+00:00 19989833.744000021368 29000000.006999969482 27869999.953999999911 3964694.141999999061 60346.898566064 2024-02-06T21:33:56.107942+00:00 19989833.742999970913 29000000.044999960810 27869999.991999980062 3960755.920000001788 60346.898577636 2024-02-06T21:33:57.107706+00:00 19989833.739000018686 28999999.935000058264 27870000.015999998897 3962693.021999999881 60346.898589207 2024-02-06T21:33:58.107469+00:00 19989833.741000000387 29000000.031999949366 27869999.995000001043 3964469.035999997985 60346.898600778 2024-02-06T21:33:59.107232+00:00 19989833.744000021368 28999999.989000078291 27869999.971999999136 3962092.922000002116 60346.898612349 2024-02-06T21:34:00.106996+00:00 19989833.743999961764 29000000.017999999225 27869999.999000001699 3961215.057999997865 60346.898623921 2024-02-06T21:34:01.106758+00:00 19989833.743000030518 28999999.973999999464 27870000.037999998778 3963287.943000004161 60346.898635492 2024-02-06T21:34:02.106522+00:00 19989833.738999959081 29000000.000000000000 27869999.969999998808 3961650.047999992967 60346.898647063 2024-02-06T21:34:03.106285+00:00 19989833.744000021368 28999999.991000000387 27869999.984000001103 3960120.986000000965 60346.898658635 2024-02-06T21:34:04.106048+00:00 19989833.739000018686 29000000.000999998301 27870000.057000011206 3957997.046000003815 60346.898670206 2024-02-06T21:34:05.105811+00:00 19989833.741999980062 29000000.015000019222 27869999.962999999523 3962883.914999999106 60346.898681778 2024-02-06T21:34:06.105574+00:00 19989833.743000030518 28999999.964999999851 27870000.040999978781 3964034.006999998819 60346.898693349 2024-02-06T21:34:07.105337+00:00 19989833.740000009537 29000000.037000000477 27869999.943000018597 3959458.039999999106 60346.898705101 2024-02-06T21:34:08.120722+00:00 19989833.745000001043 28999999.995999958366 27870000.041000008583 3960849.068999997806 60346.898716492 2024-02-06T21:34:09.104863+00:00 19989833.741999980062 29000000.041000008583 27870000.027000010014 3959465.911000005901 60346.898728063 2024-02-06T21:34:10.104626+00:00 19989833.741999980062 28999999.965000029653 27869999.943999949843 3965922.957000001799 60346.898739634 2024-02-06T21:34:11.104390+00:00 19989833.738000039011 29000000.004000011832 27870000.031000021845 3963091.054999991786 60346.898751206 2024-02-06T21:34:12.104153+00:00 19989833.743999961764 28999999.958999991417 27869999.967000011355 3960352.003000006080 60346.898762777 2024-02-06T21:34:13.103916+00:00 19989833.740000009537 29000000.020999971777 27869999.970000028610 3958613.966999993194 60346.898774348 2024-02-06T21:34:14.103679+00:00 19989833.745999928564 29000000.045000020415 27870000.085999969393 3964347.000000000000 60346.898785919 2024-02-06T21:34:15.103441+00:00 19989833.740000009537 28999999.975000020117 27869999.982000049204 3959239.024000003934 60346.898797491 2024-02-06T21:34:16.103205+00:00 19989833.741000059992 29000000.001999970526 27869999.974999900907 3960703.066000000108 60346.898809062 2024-02-06T21:34:17.102968+00:00 19989833.741999980062 28999999.983999971300 27870000.009000059217 3962988.916999996174 60346.898820634 2024-02-06T21:34:18.102731+00:00 19989833.743999961764 28999999.989000078291 27870000.008999940008 3960861.004000008106 60346.898832205 2024-02-06T21:34:19.102494+00:00 19989833.740000009537 28999999.995000001043 27869999.953000068665 3968432.084999992978 60346.898843776 2024-02-06T21:34:20.102258+00:00 19989833.741999980062 29000000.028999920934 27870000.031999949366 3964701.916999996174 60346.898855347 2024-02-06T21:34:21.102021+00:00 19989833.741000059992 28999999.958999991417 27870000.006000038236 3964944.989000007976 60346.898866919 2024-02-06T21:34:22.101784+00:00 19989833.741999980062 29000000.019999980927 27870000.003999948502 3957279.004999995232 60346.898878490 2024-02-06T21:34:23.101546+00:00 19989833.743999961764 29000000.017000079155 27870000.013000011444 3958513.015000001062 60346.898890061 2024-02-06T21:34:24.101310+00:00 19989833.741000059992 28999999.978999968618 27869999.986000061035 3960988.915000007022 60346.898901633 2024-02-06T21:34:25.101072+00:00 19989833.743000030518 29000000.018000010401 27869999.980000019073 3962361.037000000011 60346.898913204 2024-02-06T21:34:26.100836+00:00 19989833.738999959081 29000000.021999958903 27870000.003999948502 3964014.064999983180 60346.898924775 2024-02-06T21:34:27.100599+00:00 19989833.741999980062 28999999.963999990374 27870000.004999998957 3967201.959000021219 60346.898936347 2024-02-06T21:34:28.100362+00:00 19989833.744000080973 29000000.035000089556 27870000.042999979109 3966177.926999986172 60346.898947918 2024-02-06T21:34:29.100125+00:00 19989833.737999919802 28999999.973999980837 27869999.957000020891 3967283.099000006914 60346.898959490 2024-02-06T21:34:30.099888+00:00 19989833.745000001043 29000000.021999958903 27870000.008000019938 3966983.933999984991 60346.898971241 2024-02-06T21:34:31.115272+00:00 19989833.741000059992 29000000.021000031382 27870000.016999959946 3962790.023000001907 60346.898982632 2024-02-06T21:34:32.099415+00:00 19989833.743999961764 28999999.977000001818 27869999.967000011355 3961064.036000012886 60346.898994384 2024-02-06T21:34:33.114798+00:00 19989833.740000009537 28999999.970000028610 27869999.999000068754 3962330.013000010978 60346.899005775 2024-02-06T21:34:34.098940+00:00 19989833.743000000715 28999999.987999919802 27869999.971999999136 3963472.007999985944 60346.899017527 2024-02-06T21:34:35.114325+00:00 19989833.739999998361 29000000.038000110537 27870000.046000000089 3965323.036000012886 60346.899028917 2024-02-06T21:34:36.098467+00:00 19989833.742999989539 28999999.975999951363 27870000.010999999940 3962685.951999992132 60346.899040670 2024-02-06T21:34:37.113851+00:00 19989833.741999998689 29000000.021999999881 27869999.967000000179 3960678.032999991905 60346.899052060 2024-02-06T21:34:38.097993+00:00 19989833.740000009537 28999999.951000008732 27870000.011999990791 3965382.976000010967 60346.899063812 2024-02-06T21:34:39.113377+00:00 19989833.741999980062 29000000.037000000477 27869999.991999998689 3960660.053000003099 60346.899075203 2024-02-06T21:34:40.097519+00:00 19989833.742000009865 29000000.019999999553 27870000.055000010878 3961722.917999982834 60346.899086955 2024-02-06T21:34:41.112904+00:00 19989833.745999988168 28999999.958999991417 27869999.953999999911 3960502.995999991894 60346.899098346 2024-02-06T21:34:42.097046+00:00 19989833.737000018358 29000000.017000019550 27870000.018999990076 3965515.999000012875 60346.899110097 2024-02-06T21:34:43.112430+00:00 19989833.741999980062 29000000.017999980599 27870000.001000020653 3959467.032000004780 60346.899121488 2024-02-06T21:34:44.096571+00:00 19989833.742000009865 29000000.002000000328 27870000.026999980211 3968997.042999982834 60346.899133240 2024-02-06T21:34:45.111956+00:00 19989833.743000000715 29000000.001000020653 27869999.958000000566 3967238.853000015020 60346.899144631 2024-02-06T21:34:46.096098+00:00 19989833.741999980062 29000000.008000019938 27869999.994000021368 3958604.104999988806 60346.899156383 2024-02-06T21:34:47.111482+00:00 19989833.741999980062 28999999.958999991417 27869999.994000021368 3960586.969000012148 60346.899167773 2024-02-06T21:34:48.095624+00:00 19989833.741000000387 29000000.014999989420 27870000.022999998182 3962995.967000008095 60346.899179526 2024-02-06T21:34:49.111008+00:00 19989833.742000039667 29000000.006999969482 27870000.016999959946 3957722.081999986898 60346.899190916 2024-02-06T21:34:50.095151+00:00 19989833.741999980062 28999999.990000009537 27870000.007000029087 3961719.962000011932 60346.899202668 2024-02-06T21:34:51.110535+00:00 19989833.744000021368 29000000.004999998957 27869999.945999979973 3956538.984999984968 60346.899214240 2024-02-06T21:34:52.110297+00:00 19989833.737999979407 29000000.002000030130 27870000.022999998182 3958701.997999995947 60346.899225811 2024-02-06T21:34:53.110061+00:00 19989833.744000021368 29000000.014999989420 27870000.013000011444 3963037.101999998093 60346.899237382 2024-02-06T21:34:54.109824+00:00 19989833.741999980062 28999999.991999980062 27869999.966999951750 3959877.987000017893 60346.899248953 2024-02-06T21:34:55.109587+00:00 19989833.741000000387 29000000.009999990463 27870000.065000060946 3968398.996999979019 60346.899260525 2024-02-06T21:34:56.109350+00:00 19989833.741999980062 28999999.943000078201 27869999.937999960035 3963492.028000026941 60346.899272096 2024-02-06T21:34:57.109113+00:00 19989833.742000039667 29000000.030999898911 27870000.017000079155 3960767.961999983061 60346.899283668 2024-02-06T21:34:58.108876+00:00 19989833.742999970913 28999999.997000098228 27869999.970999959856 3964660.942000002135 60346.899295239 2024-02-06T21:34:59.108640+00:00 19989833.742000039667 28999999.983999971300 27869999.988000039011 3960271.979999988806 60346.899306810 2024-02-06T21:35:00.108403+00:00 19989833.742999911308 29000000.028000000864 27870000.043999910355 3961404.048000007868 60346.899318382 2024-02-06T21:35:01.108166+00:00 19989833.740000009537 28999999.973999980837 27869999.978000041097 3966644.935000001919 60346.899329953 2024-02-06T21:35:02.107929+00:00 19989833.744000080973 28999999.995000001043 27869999.996999979019 3962567.083999990951 60346.899341524 2024-02-06T21:35:03.107692+00:00 19989833.742999911308 29000000.011000040919 27869999.983000040054 3964740.896000028122 60346.899353095 2024-02-06T21:35:04.107455+00:00 19989833.738000039011 28999999.998000029474 27869999.993000030518 3965235.092999995220 60346.899364667 2024-02-06T21:35:05.107218+00:00 19989833.744000080973 29000000.028000000864 27870000.080999970436 3964250.967000008095 60346.899376238 2024-02-06T21:35:06.106981+00:00 19989833.739999890327 28999999.991999980062 27869999.952000018209 3963630.048999965191 60346.899387809 2024-02-06T21:35:07.106744+00:00 19989833.746000051498 28999999.991999980062 27870000.034999970347 3963822.942000031006 60346.899399381 2024-02-06T21:35:08.106507+00:00 19989833.738000039011 29000000.024999979883 27869999.998000029474 3963476.997999966145 60346.899410771 2024-02-06T21:35:09.090649+00:00 19989833.741999980062 28999999.996000051498 27870000.005999919027 3962530.029000043869 60346.899422524 2024-02-06T21:35:10.106034+00:00 19989833.740000009537 28999999.982999920845 27869999.988000039011 3968197.006999969017 60346.899433914 2024-02-06T21:35:11.090175+00:00 19989833.745999928564 28999999.981000069529 27869999.978000041097 3965151.021000028122 60346.899445666 2024-02-06T21:35:12.105559+00:00 19989833.743000030518 29000000.010999921709 27870000.037999991328 3969533.928999959957 60346.899457057 2024-02-06T21:35:13.089701+00:00 19989833.738000039011 28999999.988000039011 27869999.935999989510 3958222.016000031959 60346.899468809 2024-02-06T21:35:14.105086+00:00 19989833.743000030518 29000000.033999990672 27870000.013000000268 3966163.964999973774 60346.899480380 2024-02-06T21:35:15.104849+00:00 19989833.740999940783 28999999.981000009924 27870000.004999998957 3961323.097000002861 60346.899491952 2024-02-06T21:35:16.104612+00:00 19989833.743999961764 29000000.021000001580 27870000.005999989808 3962215.939000010025 60346.899503523 2024-02-06T21:35:17.104375+00:00 19989833.739000078291 28999999.974999990314 27870000.000000000000 3965204.003000020981 60346.899515094 2024-02-06T21:35:18.104138+00:00 19989833.745999928564 29000000.004000011832 27869999.982999999076 3964597.051999986172 60346.899526665 2024-02-06T21:35:19.103902+00:00 19989833.741000059992 29000000.008999999613 27870000.017000019550 3964353.932999968994 60346.899538237 2024-02-06T21:35:20.103665+00:00 19989833.740999940783 28999999.971999999136 27870000.005999978632 3959118.062000035774 60346.899549808 2024-02-06T21:35:21.103428+00:00 19989833.741000059992 29000000.040999978781 27870000.030000001192 3961895.954999982845 60346.899561380 2024-02-06T21:35:22.103191+00:00 19989833.743999961764 28999999.985000010580 27869999.995000001043 3966112.045000017155 60346.899572951 2024-02-06T21:35:23.102954+00:00 19989833.739000078291 29000000.017000019550 27869999.992000009865 3964762.930999993812 60346.899584522 2024-02-06T21:35:24.102717+00:00 19989833.746999979019 29000000.018000010401 27869999.983999971300 3960878.050999999046 60346.899596094 2024-02-06T21:35:25.102480+00:00 19989833.738999959081 28999999.952999949455 27870000.010000050068 3963795.844999969006 60346.899607665 2024-02-06T21:35:26.102243+00:00 19989833.738999959081 29000000.008000019938 27869999.993999961764 3962966.157000004780 60346.899619236 2024-02-06T21:35:27.102006+00:00 19989833.743000000715 29000000.003000020981 27870000.004999998957 3965780.935999989975 60346.899630807 2024-02-06T21:35:28.101769+00:00 19989833.743000000715 29000000.004000011832 27869999.983000040054 3968242.046000003815 60346.899642379 2024-02-06T21:35:29.101532+00:00 19989833.741000000387 28999999.991999980062 27870000.035999950022 3959305.022000014782 60346.899653950 2024-02-06T21:35:30.101296+00:00 19989833.741999998689 29000000.028999980539 27870000.013999998569 3961892.970000029076 60346.899665521 2024-02-06T21:35:31.101059+00:00 19989833.741000000387 28999999.986000061035 27870000.004000011832 3965352.965999960899 60346.899677093 2024-02-06T21:35:32.100822+00:00 19989833.741000000387 28999999.992999911308 27869999.923000041395 3965448.044000030030 60346.899688664 2024-02-06T21:35:33.100585+00:00 19989833.744000021368 29000000.008000019938 27870000.065999981016 3961570.920000017155 60346.899700236 2024-02-06T21:35:34.100348+00:00 19989833.745999988168 28999999.999000068754 27869999.980000019073 3966701.131999969017 60346.899711807 2024-02-06T21:35:35.100111+00:00 19989833.736000001431 29000000.026999950409 27870000.008999940008 3966764.949000000954 60346.899723378 2024-02-06T21:35:36.099874+00:00 19989833.741000000387 28999999.952999949455 27869999.995000001043 3966141.961000024807 60346.899734950 2024-02-06T21:35:37.099637+00:00 19989833.745999988168 29000000.032999988645 27869999.996000051498 3965575.037000000011 60346.899746702 2024-02-06T21:35:38.115021+00:00 19989833.741000000387 28999999.987000111490 27869999.998999949545 3962262.117999970913 60346.899758092 2024-02-06T21:35:39.099163+00:00 19989833.743000000715 28999999.970999959856 27869999.976000070572 3965854.924000024796 60346.899769844 2024-02-06T21:35:40.114548+00:00 19989833.742000009865 29000000.004999998957 27869999.975999951363 3963169.912999988068 60346.899781235 2024-02-06T21:35:41.098690+00:00 19989833.736999988556 29000000.006999969482 27870000.047999981791 3968760.046000003815 60346.899792987 2024-02-06T21:35:42.114074+00:00 19989833.743000030518 29000000.011000040919 27869999.966000080109 3966152.004000008106 60346.899804377 2024-02-06T21:35:43.098215+00:00 19989833.745000001043 28999999.990999940783 27870000.024999979883 3959948.965999960899 60346.899816129 2024-02-06T21:35:44.113600+00:00 19989833.737999979407 29000000.000000000000 27870000.022999998182 3964617.057000041008 60346.899827520 2024-02-06T21:35:45.097742+00:00 19989833.744000021368 28999999.965000029653 27869999.978999968618 3961251.084999979008 60346.899839272 2024-02-06T21:35:46.113127+00:00 19989833.741999980062 29000000.050999999046 27869999.980999950320 3962122.919000030030 60346.899850663 2024-02-06T21:35:47.097268+00:00 19989833.742999970913 28999999.967000011355 27869999.978000041097 3966417.014999986161 60346.899862415 2024-02-06T21:35:48.112654+00:00 19989833.740000009537 29000000.000000000000 27870000.054999951273 3966218.898000001907 60346.899873805 2024-02-06T21:35:49.096794+00:00 19989833.741000000387 28999999.981000069529 27869999.932000041008 3963255.088999987114 60346.899885558 2024-02-06T21:35:50.112179+00:00 19989833.742000039667 29000000.029999971390 27870000.080999970436 3963333.929000020027 60346.899896948 2024-02-06T21:35:51.096321+00:00 19989833.745000001043 29000000.021000001580 27869999.974000100046 3960251.083000003826 60346.899908700 2024-02-06T21:35:52.111705+00:00 19989833.738999959081 28999999.973999999464 27870000.033999919891 3964461.958000003826 60346.899920091 2024-02-06T21:35:53.095846+00:00 19989833.743000030518 29000000.045000001788 27869999.929000001401 3964799.946999967098 60346.899931843 2024-02-06T21:35:54.111231+00:00 19989833.740999940783 28999999.958000000566 27870000.026999998838 3962266.060000001919 60346.899943233 2024-02-06T21:35:55.095373+00:00 19989833.743000030518 29000000.030999999493 27869999.964000001550 3963592.986999989022 60346.899954986 2024-02-06T21:35:56.110757+00:00 19989833.743000030518 28999999.995999988168 27870000.033999990672 3964406.975000023842 60346.899966376 2024-02-06T21:35:57.094899+00:00 19989833.740999940783 28999999.986999988556 27870000.059000018984 3962184.935000001919 60346.899978128 2024-02-06T21:35:58.110283+00:00 19989833.739000078291 28999999.983000010252 27869999.918999999762 3967655.046000003815 60346.899989699 2024-02-06T21:35:59.110047+00:00 19989833.745999928564 29000000.008999969810 27869999.978999968618 3965646.996999979019 60346.900001271 2024-02-06T21:36:00.109810+00:00 19989833.743000030518 29000000.017000019550 27870000.046000000089 3963454.013999999035 60346.900012842 2024-02-06T21:36:01.109573+00:00 19989833.738999959081 28999999.999000009149 27870000.018000010401 3961693.930000007153 60346.900024414 2024-02-06T21:36:02.109336+00:00 19989833.739000078291 29000000.018000010401 27869999.984000030905 3967526.101000010967 60346.900035985 2024-02-06T21:36:03.109099+00:00 19989833.745000001043 28999999.973999980837 27869999.986999988556 3965537.061999977101 60346.900047556 2024-02-06T21:36:04.108863+00:00 19989833.745000001043 29000000.009999990463 27870000.013000011444 3967986.960000038147 60346.900059128 2024-02-06T21:36:05.108625+00:00 19989833.740999940783 28999999.991000000387 27870000.009999990463 3965003.968999981880 60346.900070699 2024-02-06T21:36:06.108389+00:00 19989833.740000009537 28999999.979000028223 27869999.983999971300 3967508.005999981891 60346.900082270 2024-02-06T21:36:07.108151+00:00 19989833.738999959081 29000000.019999980927 27870000.037000000477 3963016.115999997128 60346.900093661 2024-02-06T21:36:08.092293+00:00 19989833.743000030518 28999999.998000029474 27869999.995000001043 3968530.888999999035 60346.900105413 2024-02-06T21:36:09.107677+00:00 19989833.743000030518 29000000.021000031382 27869999.926999989897 3969226.978000044823 60346.900116804 2024-02-06T21:36:10.091819+00:00 19989833.741999980062 28999999.981999989599 27870000.062000039965 3966631.080999969970 60346.900128555 2024-02-06T21:36:11.107204+00:00 19989833.740000009537 29000000.015999909490 27869999.984000030905 3965779.975999950897 60346.900139946 2024-02-06T21:36:12.091346+00:00 19989833.743999961764 28999999.991000059992 27870000.070999979973 3965077.023000001907 60346.900151698 2024-02-06T21:36:13.106730+00:00 19989833.741000059992 28999999.960999969393 27869999.926999930292 3961902.000000000000 60346.900163089 2024-02-06T21:36:14.090872+00:00 19989833.745000001043 29000000.008000019938 27870000.000000000000 3965968.905000091065 60346.900174841 2024-02-06T21:36:15.106256+00:00 19989833.736999988556 29000000.034000039101 27869999.992000099272 3963756.065999985207 60346.900186231 2024-02-06T21:36:16.090398+00:00 19989833.741999980062 28999999.972999930382 27870000.021999958903 3961878.924999951851 60346.900197984 2024-02-06T21:36:17.105782+00:00 19989833.745999928564 29000000.017000079155 27869999.962000008672 3965324.134999989998 60346.900209374 2024-02-06T21:36:18.089924+00:00 19989833.742000099272 29000000.006999969482 27870000.018000010401 3959795.796000003815 60346.900221126 2024-02-06T21:36:19.105308+00:00 19989833.740000009537 28999999.998999949545 27870000.033999919891 3963010.062000035774 60346.900232517 2024-02-06T21:36:20.089450+00:00 19989833.740999940783 28999999.971000079066 27869999.935000058264 3965610.041000009049 60346.900244269 2024-02-06T21:36:21.104834+00:00 19989833.743000000715 29000000.021999958903 27870000.042999979109 3959885.947000027169 60346.900255840 2024-02-06T21:36:22.104598+00:00 19989833.741000000387 28999999.983999971300 27869999.970999959856 3963514.148000001907 60346.900267411 2024-02-06T21:36:23.104361+00:00 19989833.743000008166 29000000.013000011444 27870000.030000090599 3961765.770999907982 60346.900278983 2024-02-06T21:36:24.104124+00:00 19989833.739999990910 29000000.014999989420 27869999.954999919981 3962533.108000040054 60346.900290554 2024-02-06T21:36:25.103889+00:00 19989833.741999998689 29000000.004999998957 27870000.065999981016 3964695.990000010002 60346.900302126 2024-02-06T21:36:26.103650+00:00 19989833.743000000715 29000000.011000040919 27870000.010000109673 3964819.049999951851 60346.900313697 2024-02-06T21:36:27.103413+00:00 19989833.742999989539 28999999.980000019073 27869999.968999978155 3962968.009999989998 60346.900325269 2024-02-06T21:36:28.103177+00:00 19989833.741000030190 28999999.997999999672 27870000.005999919027 3963306.958000063896 60346.900336840 2024-02-06T21:36:29.102940+00:00 19989833.739999979734 29000000.024999991059 27869999.978000041097 3959368.001999973785 60346.900348411 2024-02-06T21:36:30.102702+00:00 19989833.744000021368 28999999.977000009269 27870000.060999989510 3963775.963000059128 60346.900359982 2024-02-06T21:36:31.102466+00:00 19989833.743000000715 29000000.015999991447 27869999.993000000715 3959236.160999894142 60346.900371553 2024-02-06T21:36:32.102229+00:00 19989833.741999980062 28999999.984999999404 27869999.982000000775 3963720.931000113022 60346.900383125 2024-02-06T21:36:33.101992+00:00 19989833.738000009209 28999999.993000000715 27869999.949000000954 3963026.938999890815 60346.900394696 2024-02-06T21:36:34.101755+00:00 19989833.744000021368 28999999.983000010252 27870000.028999999166 3963292.077000021935 60346.900406267 2024-02-06T21:36:35.101518+00:00 19989833.741000000387 28999999.960999999195 27869999.948000010103 3963506.879000068177 60346.900417839 2024-02-06T21:36:36.101281+00:00 19989833.745000001043 29000000.059999968857 27870000.040999978781 3961479.069999932777 60346.900429410 2024-02-06T21:36:37.101044+00:00 19989833.743999961764 28999999.992000039667 27869999.999000009149 3961582.921000003815 60346.900440982 2024-02-06T21:36:38.100808+00:00 19989833.736000001431 28999999.991999980062 27869999.984000001103 3965012.995000004768 60346.900452553 2024-02-06T21:36:39.100571+00:00 19989833.744000021368 29000000.001999970526 27870000.028999980539 3961935.119000076782 60346.900464124 2024-02-06T21:36:40.100334+00:00 19989833.741000000387 29000000.038000050932 27870000.039000030607 3965429.930999993812 60346.900475696 2024-02-06T21:36:41.100097+00:00 19989833.745000001043 28999999.979999959469 27869999.978999968618 3964536.023999928962 60346.900487267 2024-02-06T21:36:42.099859+00:00 19989833.739000018686 28999999.993000030518 27869999.947000030428 3962541.945000051986 60346.900498838 2024-02-06T21:36:43.099623+00:00 19989833.739999949932 29000000.002999961376 27870000.012999951839 3963503.090999960899 60346.900510410 2024-02-06T21:36:44.099386+00:00 19989833.745000001043 28999999.995000001043 27870000.019000049680 3963201.947999954224 60346.900522162 2024-02-06T21:36:45.114770+00:00 19989833.743000030518 28999999.978000041097 27869999.947999950498 3963814.111000061035 60346.900533552 2024-02-06T21:36:46.098912+00:00 19989833.736999988556 29000000.030999958515 27870000.069999989122 3962819.932000041008 60346.900545305 2024-02-06T21:36:47.114297+00:00 19989833.742000039667 28999999.993000030518 27869999.996000051498 3961567.977999926079 60346.900556695 2024-02-06T21:36:48.098439+00:00 19989833.742999911308 29000000.013000011444 27869999.945999979973 3961285.968999981880 60346.900568447 2024-02-06T21:36:49.113823+00:00 19989833.745000001043 28999999.998000029474 27870000.077999949455 3963865.984000086784 60346.900579838 2024-02-06T21:36:50.097965+00:00 19989833.740000009537 28999999.964999910444 27870000.009999990463 3960531.079999924172 60346.900591590 2024-02-06T21:36:51.113349+00:00 19989833.740000009537 29000000.009000059217 27869999.910000089556 3963124.996999979019 60346.900602980 2024-02-06T21:36:52.097490+00:00 19989833.743000030518 29000000.000999931246 27870000.044000029564 3961217.997000098228 60346.900614732 2024-02-06T21:36:53.112875+00:00 19989833.743999961764 29000000.012000080198 27869999.955999970436 3964296.952999948990 60346.900626123 2024-02-06T21:36:54.097016+00:00 19989833.739000078291 28999999.985000010580 27870000.069000009447 3963533.111000061035 60346.900637875 2024-02-06T21:36:55.112401+00:00 19989833.741999980062 29000000.003999948502 27869999.970999959856 3964953.955999969970 60346.900649265 2024-02-06T21:36:56.096543+00:00 19989833.743999961764 29000000.047999981791 27870000.013000011444 3960389.952000021935 60346.900661018 2024-02-06T21:36:57.111928+00:00 19989833.741999980062 28999999.978999968618 27869999.996000051498 3961792.058999896049 60346.900672408 2024-02-06T21:36:58.096070+00:00 19989833.741999980062 28999999.969000101089 27869999.997999910265 3967307.002000092994 60346.900684160 2024-02-06T21:36:59.111454+00:00 19989833.744000080973 29000000.020999908447 27869999.991999980062 3961122.900999904145 60346.900695551 2024-02-06T21:37:00.095596+00:00 19989833.738999959081 29000000.004000071436 27869999.989000078291 3961490.038000106812 60346.900707303 2024-02-06T21:37:01.110980+00:00 19989833.743999961764 28999999.998999949545 27870000.028999920934 3962296.092999935150 60346.900718694 2024-02-06T21:37:02.095122+00:00 19989833.740000009537 28999999.988000039011 27869999.973000049591 3961017.937000035774 60346.900730446 2024-02-06T21:37:03.110506+00:00 19989833.740000009537 28999999.995999928564 27869999.960999969393 3961177.944000006188 60346.900741836 2024-02-06T21:37:04.094648+00:00 19989833.745000001043 29000000.019000049680 27870000.027000069618 3957857.057999968994 60346.900753588 2024-02-06T21:37:05.110032+00:00 19989833.738000039011 28999999.991999998689 27870000.000000000000 3963928.016000031959 60346.900765160 2024-02-06T21:37:06.109796+00:00 19989833.743000030518 28999999.996000010520 27869999.985000010580 3963886.977999926079 60346.900776731 2024-02-06T21:37:07.109559+00:00 19989833.745999928564 29000000.006000000983 27870000.043999910355 3963404.992000102997 60346.900788303 2024-02-06T21:37:08.109322+00:00 19989833.741000059992 29000000.009999990463 27870000.001000050455 3961632.038999915123 60346.900799874 2024-02-06T21:37:09.109084+00:00 19989833.736999988556 28999999.998000010848 27869999.990000009537 3965482.921000003815 60346.900811445 2024-02-06T21:37:10.108848+00:00 19989833.745999928564 28999999.982999980450 27870000.010000001639 3962143.994000076782 60346.900822836 2024-02-06T21:37:11.092989+00:00 19989833.742000099272 28999999.986000001431 27869999.956999991089 3963314.046000003815 60346.900834587 2024-02-06T21:37:12.108374+00:00 19989833.741999980062 29000000.005000028759 27870000.011000011116 3964871.936999917030 60346.900845978 2024-02-06T21:37:13.092516+00:00 19989833.740999940783 29000000.015999969095 27870000.030999999493 3961585.037999988068 60346.900857730 2024-02-06T21:37:14.107900+00:00 19989833.740000009537 28999999.983000040054 27869999.971000000834 3960874.002000092994 60346.900869121 2024-02-06T21:37:15.092043+00:00 19989833.745000001043 29000000.042999979109 27870000.051999989897 3964796.072999954224 60346.900880873 2024-02-06T21:37:16.107427+00:00 19989833.739999990910 28999999.988999959081 27869999.967000011355 3962026.957999945153 60346.900892263 2024-02-06T21:37:17.091569+00:00 19989833.739000011235 28999999.974000040442 27870000.013999998569 3962689.997000098228 60346.900904016 2024-02-06T21:37:18.106953+00:00 19989833.741000000387 29000000.031000021845 27870000.016999989748 3964537.981999992859 60346.900915406 2024-02-06T21:37:19.091095+00:00 19989833.745000001043 28999999.966999951750 27869999.971000019461 3966445.008999944199 60346.900927158 2024-02-06T21:37:20.106479+00:00 19989833.743999999017 29000000.022000011057 27870000.023999989033 3962404.047000051010 60346.900938549 2024-02-06T21:37:21.090621+00:00 19989833.739999979734 28999999.991999980062 27869999.930999990553 3960821.904999970924 60346.900950301 2024-02-06T21:37:22.106005+00:00 19989833.742000009865 28999999.982000049204 27870000.046000000089 3963201.090999960899 60346.900961692 2024-02-06T21:37:23.090146+00:00 19989833.741999980062 29000000.004999998957 27870000.004000011832 3968330.960000038147 60346.900973444 2024-02-06T21:37:24.105531+00:00 19989833.744000021368 28999999.975999951363 27869999.967000011355 3961521.906000018120 60346.900984834 2024-02-06T21:37:25.089673+00:00 19989833.738999988884 29000000.047000050545 27870000.008999999613 3963525.078999996185 60346.900996586 2024-02-06T21:37:26.105058+00:00 19989833.742000009865 28999999.978999968618 27870000.000000000000 3970652.064000010025 60346.901007977 2024-02-06T21:37:27.089199+00:00 19989833.740999970585 28999999.985000010580 27869999.991000000387 3961131.981999992859 60346.901019729 2024-02-06T21:37:28.104583+00:00 19989833.743000030518 29000000.024999979883 27870000.028999980539 3962606.084999918938 60346.901031300 2024-02-06T21:37:29.104347+00:00 19989833.742999970913 28999999.978999968618 27870000.001000050455 3963635.871000051033 60346.901042872 2024-02-06T21:37:30.104109+00:00 19989833.742000039667 28999999.986999988556 27869999.983999971300 3958499.993000030983 60346.901054443 2024-02-06T21:37:31.103873+00:00 19989833.738999959081 29000000.016000028700 27870000.032999988645 3965117.995999931823 60346.901066015 2024-02-06T21:37:32.103636+00:00 19989833.744000021368 29000000.013000011444 27870000.003000020981 3962160.111000061035 60346.901077586 2024-02-06T21:37:33.103399+00:00 19989833.741999980062 28999999.975000020117 27869999.985999941826 3964040.977999926079 60346.901089157 2024-02-06T21:37:34.103162+00:00 19989833.743000030518 29000000.019999980927 27869999.989000078291 3964040.976000071038 60346.901100728 2024-02-06T21:37:35.102926+00:00 19989833.738999959081 28999999.977000001818 27870000.037999991328 3965439.998999952804 60346.901112299 2024-02-06T21:37:36.102688+00:00 19989833.742000039667 29000000.026999950409 27869999.949999928474 3963938.027000070084 60346.901123871 2024-02-06T21:37:37.102451+00:00 19989833.747999969870 29000000.039000030607 27870000.008000019938 3968627.970999956131 60346.901135442 2024-02-06T21:37:38.102215+00:00 19989833.740000009537 28999999.996000051498 27870000.008000019938 3960277.044999957085 60346.901147014 2024-02-06T21:37:39.101978+00:00 19989833.739000018686 28999999.972999930382 27870000.032000061125 3962110.912999988068 60346.901158585 2024-02-06T21:37:40.101741+00:00 19989833.739999949932 28999999.981000069529 27869999.957999940962 3963190.960000038147 60346.901170156 2024-02-06T21:37:41.101504+00:00 19989833.744000080973 29000000.013999938965 27870000.026999950409 3963378.001000047196 60346.901181728 2024-02-06T21:37:42.101267+00:00 19989833.740999940783 28999999.991000000387 27869999.970000028610 3964101.026999949943 60346.901193299 2024-02-06T21:37:43.101030+00:00 19989833.741999980062 28999999.980000000447 27869999.971999999136 3963556.069000006188 60346.901204870 2024-02-06T21:37:44.100793+00:00 19989833.739000078291 29000000.008999999613 27869999.980000019073 3963248.947000027169 60346.901216442 2024-02-06T21:37:45.100556+00:00 19989833.745999928564 28999999.989000011235 27870000.036999940872 3964228.968999981880 60346.901228013 2024-02-06T21:37:46.100319+00:00 19989833.741999980062 29000000.035999979824 27870000.010000109673 3965152.006999969017 60346.901239584 2024-02-06T21:37:47.100082+00:00 19989833.741999980062 28999999.988000009209 27870000.000000000000 3960793.110000013839 60346.901251156 2024-02-06T21:37:48.099845+00:00 19989833.739000078291 28999999.988000009209 27870000.026000000536 3968546.994000076782 60346.901262727 2024-02-06T21:37:49.099608+00:00 19989833.741999980062 29000000.050000008196 27869999.995999999344 3963523.935999989975 60346.901274298 2024-02-06T21:37:50.099372+00:00 19989833.743999961764 28999999.969999998808 27869999.980000000447 3964861.963999987114 60346.901285870 2024-02-06T21:37:51.099135+00:00 19989833.743000030518 28999999.977000001818 27869999.996000010520 3967797.044000030030 60346.901297622 2024-02-06T21:37:52.114520+00:00 19989833.740000009537 29000000.028000000864 27870000.019999999553 3959398.088999987114 60346.901309012 2024-02-06T21:37:53.098661+00:00 19989833.743999961764 28999999.996999979019 27869999.995999988168 3965194.884999989998 60346.901320764 2024-02-06T21:37:54.114046+00:00 19989833.740000009537 28999999.993000030518 27869999.962999999523 3961413.011999965180 60346.901332155 2024-02-06T21:37:55.098187+00:00 19989833.741999980062 29000000.005999978632 27870000.041000008583 3968545.950000048149 60346.901343907 2024-02-06T21:37:56.113572+00:00 19989833.741999980062 29000000.004000011832 27870000.000000000000 3964210.002999901772 60346.901355298 2024-02-06T21:37:57.097713+00:00 19989833.742000099272 28999999.999000009149 27869999.973999980837 3963007.952000021935 60346.901367050 2024-02-06T21:37:58.113098+00:00 19989833.739999890327 29000000.008999999613 27870000.004000011832 3962669.014999986161 60346.901378440 2024-02-06T21:37:59.097240+00:00 19989833.744000080973 28999999.998999949545 27870000.027000010014 3964212.049000024796 60346.901390193 2024-02-06T21:38:00.112624+00:00 19989833.741999980062 29000000.000000000000 27869999.951000031084 3966132.993000030983 60346.901401583 2024-02-06T21:38:01.096766+00:00 19989833.740000009537 29000000.000000000000 27870000.067999958992 3962067.985000013839 60346.901413335 2024-02-06T21:38:02.112150+00:00 19989833.743000030518 28999999.975000020117 27869999.980000019073 3963215.921000003815 60346.901424726 2024-02-06T21:38:03.096292+00:00 19989833.745000001043 28999999.996000051498 27869999.974999960512 3965394.078999996185 60346.901436478 2024-02-06T21:38:04.111677+00:00 19989833.738999959081 28999999.993999961764 27870000.017000019550 3962824.141000031959 60346.901447868 2024-02-06T21:38:05.095818+00:00 19989833.743000030518 28999999.978000041097 27869999.981000009924 3961544.807999968994 60346.901459620 2024-02-06T21:38:06.111203+00:00 19989833.740000009537 29000000.049999948591 27870000.031000021845 3964550.138000010978 60346.901471011 2024-02-06T21:38:07.095345+00:00 19989833.742999911308 29000000.013000011444 27869999.999000009149 3961291.942999958992 60346.901482763 2024-02-06T21:38:08.110729+00:00 19989833.743000000715 29000000.016999959946 27870000.009999990463 3965247.059000014793 60346.901494154 2024-02-06T21:38:09.094869+00:00 19989833.741999998689 28999999.935999989510 27869999.973999980837 3962666.863000034820 60346.901505725 2024-02-06T21:38:10.094634+00:00 19989833.741999998689 29000000.055999990553 27870000.034000039101 3961053.097000002861 60346.901517296 2024-02-06T21:38:11.094397+00:00 19989833.736999999732 28999999.937000039965 27869999.947999950498 3964286.018999934196 60346.901528867 2024-02-06T21:38:12.094160+00:00 19989833.743999999017 29000000.021999958903 27870000.050999999046 3962638.975000023842 60346.901540439 2024-02-06T21:38:13.093923+00:00 19989833.746000010520 29000000.020000100136 27869999.975000020117 3968071.995000004768 60346.901552010 2024-02-06T21:38:14.093686+00:00 19989833.739000011235 28999999.978999968618 27869999.985999941826 3963857.960999966133 60346.901563762 2024-02-06T21:38:15.109071+00:00 19989833.741000000387 28999999.996999979019 27870000.027000069618 3962920.111999989022 60346.901575153 2024-02-06T21:38:16.093212+00:00 19989833.741999980062 29000000.032999988645 27870000.008999940008 3969721.949000000954 60346.901586905 2024-02-06T21:38:17.108597+00:00 19989833.746000021696 28999999.973000049591 27869999.945000048727 3967736.034000039101 60346.901598296 2024-02-06T21:38:18.092739+00:00 19989833.741999980062 29000000.038999918848 27870000.050999999046 3968504.904999970924 60346.901610048 2024-02-06T21:38:19.108123+00:00 19989833.738000009209 28999999.988000009209 27869999.972999930382 3966134.031000018120 60346.901621438 2024-02-06T21:38:20.092265+00:00 19989833.741000000387 28999999.998999990523 27870000.025000099093 3966563.032999991905 60346.901633190 2024-02-06T21:38:21.107649+00:00 19989833.742000009865 28999999.981000009924 27869999.995000001043 3965837.901000022888 60346.901644581 2024-02-06T21:38:22.091791+00:00 19989833.745000001043 29000000.032999988645 27870000.034999970347 3964051.111999989022 60346.901656333 2024-02-06T21:38:23.107176+00:00 19989833.741000000387 28999999.962000001222 27869999.962000008672 3971743.962999939919 60346.901667723 2024-02-06T21:38:24.091317+00:00 19989833.738999959081 28999999.999000009149 27870000.013999938965 3964671.092000000179 60346.901679476 2024-02-06T21:38:25.106700+00:00 19989833.742000039667 28999999.986000001431 27869999.945000048727 3966854.847000000067 60346.901690866 2024-02-06T21:38:26.090844+00:00 19989833.742999970913 29000000.076000008732 27870000.054000020027 3969985.047999999952 60346.901702618 2024-02-06T21:38:27.106228+00:00 19989833.743000030518 28999999.959999978542 27870000.006999999285 3962539.059999999125 60346.901714009 2024-02-06T21:38:28.090369+00:00 19989833.743999961764 28999999.977000001818 27869999.988000001758 3963788.082000001799 60346.901725761 2024-02-06T21:38:29.105754+00:00 19989833.740000009537 28999999.971000019461 27869999.962999999523 3963338.892999999225 60346.901737152 2024-02-06T21:38:30.089896+00:00 19989833.743000030518 29000000.033999979496 27870000.028999999166 3962057.941999997944 60346.901748904 2024-02-06T21:38:31.105280+00:00 19989833.739999949932 28999999.985000010580 27870000.004000011832 3960209.005000003148 60346.901760294 2024-02-06T21:38:32.089422+00:00 19989833.744000021368 29000000.013999998569 27869999.951000008732 3960350.025000001770 60346.901772046 2024-02-06T21:38:33.104807+00:00 19989833.739000018686 28999999.986000001431 27870000.037999991328 3961229.989999995101 60346.901783437 2024-02-06T21:38:34.088949+00:00 19989833.741000000387 28999999.981000009924 27869999.962999999523 3962275.039000004996 60346.901795189 2024-02-06T21:38:35.104333+00:00 19989833.743999961764 29000000.017000019550 27870000.041999999434 3962634.019000000786 60346.901806761 2024-02-06T21:38:36.104095+00:00 19989833.744000080973 29000000.004000011832 27869999.962999999523 3963730.953999996185 60346.901818332 2024-02-06T21:38:37.103858+00:00 19989833.740000009537 29000000.013999938965 27870000.060999989510 3961216.949000000954 60346.901829903 2024-02-06T21:38:38.103624+00:00 19989833.740999940783 29000000.007000088692 27869999.966000020504 3964340.183999999892 60346.901841474 2024-02-06T21:38:39.103385+00:00 19989833.741000059992 29000000.025999899954 27870000.010999981314 3961629.895999997854 60346.901853045 2024-02-06T21:38:40.103148+00:00 19989833.741999980062 28999999.952000018209 27869999.987000048161 3964637.847999996971 60346.901864617 2024-02-06T21:38:41.102911+00:00 19989833.741999980062 29000000.003000020981 27869999.996999979019 3961990.123999997973 60346.901876188 2024-02-06T21:38:42.102674+00:00 19989833.743000030518 29000000.021000031382 27869999.973999980837 3965473.071000009775 60346.901887760 2024-02-06T21:38:43.102438+00:00 19989833.740000009537 29000000.000999931246 27870000.043000038713 3962297.936999992002 60346.901899331 2024-02-06T21:38:44.102201+00:00 19989833.743999961764 28999999.968999978155 27869999.965999960899 3957119.998999997973 60346.901910902 2024-02-06T21:38:45.101964+00:00 19989833.743000030518 28999999.978000041097 27870000.027000069618 3964066.973000004888 60346.901922474 2024-02-06T21:38:46.101727+00:00 19989833.736999988556 29000000.059000018984 27870000.001999970526 3968930.001000002027 60346.901934045 2024-02-06T21:38:47.101490+00:00 19989833.745000001043 28999999.996000051498 27869999.957000020891 3961818.020999997854 60346.901945616 2024-02-06T21:38:48.101253+00:00 19989833.740000009537 29000000.010999921709 27870000.069999929518 3963851.958000003826 60346.901957188 2024-02-06T21:38:49.101016+00:00 19989833.745999928564 28999999.998000029474 27870000.014999989420 3964277.038000002969 60346.901968759 2024-02-06T21:38:50.100779+00:00 19989833.739000078291 28999999.968000050634 27869999.934000018984 3963253.971000000834 60346.901980330 2024-02-06T21:38:51.100542+00:00 19989833.739999890327 29000000.004999998957 27870000.057000041008 3959276.050999999046 60346.901991902 2024-02-06T21:38:52.100305+00:00 19989833.744000080973 29000000.013999938965 27869999.967999938875 3961835.954999998212 60346.902003473 2024-02-06T21:38:53.100068+00:00 19989833.743999961764 28999999.995000001043 27870000.007000088692 3961244.960999995004 60346.902015044 2024-02-06T21:38:54.099832+00:00 19989833.741000059992 29000000.001999970526 27869999.995000001043 3964311.063999996055 60346.902026616 2024-02-06T21:38:55.099594+00:00 19989833.740000009537 28999999.981999989599 27869999.963999990374 3963556.978000000119 60346.902038187 2024-02-06T21:38:56.099358+00:00 19989833.740999940783 29000000.013000000268 27870000.023999929428 3961491.035999997985 60346.902049758 2024-02-06T21:38:57.099120+00:00 19989833.743999961764 28999999.971999999136 27870000.000000000000 3967380.970000014175 60346.902061330 2024-02-06T21:38:58.098884+00:00 19989833.742000099272 29000000.050000000745 27870000.041000008583 3969756.039999992121 60346.902073082 2024-02-06T21:38:59.114268+00:00 19989833.742999911308 28999999.960999999195 27869999.945999979973 3960157.044000000227 60346.902084473 2024-02-06T21:39:00.098410+00:00 19989833.740000009537 29000000.019000008702 27870000.062000039965 3962985.851999998093 60346.902096224 2024-02-06T21:39:01.113795+00:00 19989833.741000059992 29000000.021000001580 27869999.973999980837 3964248.099999994040 60346.902107615 2024-02-06T21:39:02.097936+00:00 19989833.743000000715 29000000.009999990463 27869999.996000051498 3959217.045000017155 60346.902119367 2024-02-06T21:39:03.113321+00:00 19989833.741000000387 28999999.960999999195 27869999.986999988556 3961912.960999995004 60346.902130757 2024-02-06T21:39:04.097463+00:00 19989833.741000000387 29000000.028999980539 27870000.034999970347 3964128.886000006925 60346.902142510 2024-02-06T21:39:05.112846+00:00 19989833.743000008166 28999999.956000030041 27869999.923999998719 3970662.021999984980 60346.902153900 2024-02-06T21:39:06.096989+00:00 19989833.743000000715 29000000.051999989897 27870000.074999999255 3967948.118000001181 60346.902165472 2024-02-06T21:39:07.096752+00:00 19989833.741999998689 28999999.974000040442 27869999.923999998719 3966089.987000017893 60346.902177043 2024-02-06T21:39:08.096515+00:00 19989833.741000000387 28999999.986000001431 27870000.057000000030 3960146.751999973785 60346.902188614 2024-02-06T21:39:09.096278+00:00 19989833.740000009537 28999999.996999979019 27869999.962999999523 3968436.293000013102 60346.902200186 2024-02-06T21:39:10.096042+00:00 19989833.743999991566 29000000.033999979496 27870000.038000021130 3964164.940999985207 60346.902211757 2024-02-06T21:39:11.095804+00:00 19989833.743999991566 28999999.985000010580 27870000.002999991179 3962844.974000006914 60346.902223328 2024-02-06T21:39:12.095568+00:00 19989833.743000000715 29000000.018000010401 27869999.954999979585 3968207.003000020981 60346.902234900 2024-02-06T21:39:13.095331+00:00 19989833.736000001431 28999999.967999991030 27869999.980000019073 3963426.063999981154 60346.902246471 2024-02-06T21:39:14.095093+00:00 19989833.746000021696 29000000.000000000000 27870000.027000010014 3958513.909000008833 60346.902258042 2024-02-06T21:39:15.094856+00:00 19989833.739999979734 29000000.011999960989 27869999.991999980062 3959920.125999987125 60346.902269614 2024-02-06T21:39:16.094620+00:00 19989833.745000001043 29000000.019000049680 27870000.082000020891 3967157.870000004768 60346.902281185 2024-02-06T21:39:17.094382+00:00 19989833.736000001431 28999999.942999958992 27869999.907000008970 3966677.044000000227 60346.902292756 2024-02-06T21:39:18.094145+00:00 19989833.743000030518 29000000.046000000089 27870000.026999950409 3965965.967000008095 60346.902304328 2024-02-06T21:39:19.093908+00:00 19989833.743999961764 28999999.967000011355 27869999.995000001043 3960318.065999985207 60346.902316080 2024-02-06T21:39:20.109293+00:00 19989833.747000038624 29000000.046000000089 27870000.016000028700 3963708.940000026952 60346.902327470 2024-02-06T21:39:21.093435+00:00 19989833.733999971300 28999999.958999991417 27869999.997999969870 3965345.010999978054 60346.902339222 2024-02-06T21:39:22.108819+00:00 19989833.744000021368 29000000.014999989420 27869999.964000049978 3961527.136999994982 60346.902350613 2024-02-06T21:39:23.092961+00:00 19989833.741000000387 29000000.006000038236 27870000.035999950022 3964126.888000010978 60346.902362365 2024-02-06T21:39:24.108346+00:00 19989833.745000001043 28999999.970999959856 27870000.027000010014 3965626.020000011194 60346.902373755 2024-02-06T21:39:25.092487+00:00 19989833.740000009537 29000000.030000090599 27869999.978000041097 3968720.931999980938 60346.902385508 2024-02-06T21:39:26.107873+00:00 19989833.741000000387 29000000.005999919027 27869999.973999980837 3962841.997999995947 60346.902396898 2024-02-06T21:39:27.092014+00:00 19989833.742999970913 28999999.983999971300 27870000.003999948502 3963630.997000008821 60346.902408651 2024-02-06T21:39:28.107398+00:00 19989833.743999961764 28999999.968000050634 27870000.003000020981 3968573.011000006925 60346.902420041 2024-02-06T21:39:29.091540+00:00 19989833.741000059992 29000000.024000048637 27869999.978999968618 3965673.055999993812 60346.902431793 2024-02-06T21:39:30.106925+00:00 19989833.740000009537 29000000.005999919027 27870000.014000058174 3962876.904000014067 60346.902443184 2024-02-06T21:39:31.091066+00:00 19989833.740000009537 29000000.016000028700 27870000.011000040919 3964231.145999968052 60346.902454936 2024-02-06T21:39:32.106450+00:00 19989833.745000001043 28999999.995000001043 27869999.995000001043 3962918.840000032913 60346.902466326 2024-02-06T21:39:33.090593+00:00 19989833.743000030518 28999999.965999998152 27869999.967000011355 3966572.013000010978 60346.902478078 2024-02-06T21:39:34.105977+00:00 19989833.741999980062 29000000.037999998778 27870000.102999929339 3963952.111999989022 60346.902489469 2024-02-06T21:39:35.090119+00:00 19989833.737999919802 28999999.993000000715 27869999.991999980062 3965259.037000000011 60346.902501221 2024-02-06T21:39:36.105503+00:00 19989833.744000080973 28999999.993000000715 27869999.935000058264 3968547.958999990951 60346.902512612 2024-02-06T21:39:37.089645+00:00 19989833.742999911308 29000000.019000008702 27870000.042999979109 3967967.930999993812 60346.902524364 2024-02-06T21:39:38.105029+00:00 19989833.742000099272 28999999.977000001818 27869999.968999978155 3960964.021000028122 60346.902535754 2024-02-06T21:39:39.089171+00:00 19989833.740000009537 29000000.012999981642 27869999.988999959081 3964151.938999950886 60346.902547507 2024-02-06T21:39:40.104555+00:00 19989833.739999890327 28999999.976000010967 27870000.040000081062 3965650.070000051986 60346.902558897 2024-02-06T21:39:41.088697+00:00 19989833.747000098228 29000000.002000000328 27870000.001999970526 3970084.068999946117 60346.902570649 2024-02-06T21:39:42.104082+00:00 19989833.740000009537 29000000.033999979496 27869999.975999951363 3966365.997000039089 60346.902582220 2024-02-06T21:39:43.103844+00:00 19989833.741999980062 28999999.981000009924 27870000.025000099093 3963861.898000001907 60346.902593791 2024-02-06T21:39:44.103608+00:00 19989833.740000009537 29000000.013000011444 27869999.984999999404 3967521.081999958027 60346.902605363 2024-02-06T21:39:45.103371+00:00 19989833.745999928564 28999999.982999980450 27869999.989999990910 3963465.902999997139 60346.902616934 2024-02-06T21:39:46.103134+00:00 19989833.738000039011 29000000.012000020593 27869999.964000001550 3967452.984000027180 60346.902628506 2024-02-06T21:39:47.102897+00:00 19989833.745000001043 28999999.991000000387 27870000.028999999166 3968553.084999979008 60346.902640077 2024-02-06T21:39:48.102660+00:00 19989833.738000039011 29000000.014999989420 27869999.992000009865 3962852.032000004780 60346.902651649 2024-02-06T21:39:49.102423+00:00 19989833.742999911308 28999999.962000008672 27870000.018999990076 3963265.921000003815 60346.902663220 2024-02-06T21:39:50.102186+00:00 19989833.741999980062 29000000.026000019163 27870000.009999990463 3963318.995000004768 60346.902674791 2024-02-06T21:39:51.101949+00:00 19989833.744000080973 28999999.967999991030 27869999.927999999374 3966546.030000030994 60346.902686362 2024-02-06T21:39:52.101713+00:00 19989833.738999959081 29000000.060999989510 27870000.090000029653 3965180.048999965191 60346.902697934 2024-02-06T21:39:53.101475+00:00 19989833.743000030518 28999999.970000028610 27869999.977999988943 3964672.859000027180 60346.902709505 2024-02-06T21:39:54.101238+00:00 19989833.745000001043 29000000.008999940008 27870000.007999960333 3962336.092999995220 60346.902721076 2024-02-06T21:39:55.101002+00:00 19989833.741999980062 28999999.983999971300 27869999.962000008672 3961604.954999982845 60346.902732648 2024-02-06T21:39:56.100765+00:00 19989833.736000001431 29000000.019000049680 27870000.032000008970 3969004.036000012886 60346.902744219 2024-02-06T21:39:57.100528+00:00 19989833.743000000715 28999999.991999980062 27869999.953999999911 3970075.980000019073 60346.902755790 2024-02-06T21:39:58.100290+00:00 19989833.741999998689 29000000.006999969482 27870000.025000039488 3960458.000000000000 60346.902767362 2024-02-06T21:39:59.100055+00:00 19989833.746000010520 28999999.991000059992 27870000.041999999434 3963996.034999967087 60346.902778933 2024-02-06T21:40:00.099817+00:00 19989833.738999988884 28999999.981999989599 27869999.949000000954 3958099.967000008095 60346.902790505 2024-02-06T21:40:01.099580+00:00 19989833.741999998689 29000000.024999979883 27870000.055000010878 3963314.050999999046 60346.902802076 2024-02-06T21:40:02.099344+00:00 19989833.741000000387 29000000.022000070661 27869999.954999919981 3960399.021000028122 60346.902813647 2024-02-06T21:40:03.099106+00:00 19989833.741000000387 28999999.965999960899 27869999.967000011355 3964466.943999946117 60346.902825399 2024-02-06T21:40:04.114491+00:00 19989833.744000021368 29000000.000000000000 27870000.031000021845 3966370.906000018120 60346.902836790 2024-02-06T21:40:05.098633+00:00 19989833.743999991566 28999999.975999951363 27870000.003000020981 3964026.108000040054 60346.902848542 2024-02-06T21:40:06.114017+00:00 19989833.738000009209 29000000.040000081062 27870000.009000059217 3960289.034999967087 60346.902859932 2024-02-06T21:40:07.098159+00:00 19989833.745000001043 28999999.983999971300 27870000.031999949366 3964257.982999979984 60346.902871503 2024-02-06T21:40:08.097922+00:00 19989833.739999979734 29000000.013000011444 27869999.986999988556 3964420.987000048161 60346.902883075 2024-02-06T21:40:09.097685+00:00 19989833.743000030518 28999999.958999991417 27869999.965999960899 3966200.018999993801 60346.902894646 2024-02-06T21:40:10.097448+00:00 19989833.740000009537 29000000.028000000864 27870000.022999998182 3963922.887999951839 60346.902906218 2024-02-06T21:40:11.097211+00:00 19989833.742999970913 29000000.026999998838 27869999.995000001043 3960322.107000052929 60346.902917789 2024-02-06T21:40:12.096974+00:00 19989833.741999980062 28999999.949999999255 27870000.004000071436 3963252.044999957085 60346.902929361 2024-02-06T21:40:13.096738+00:00 19989833.744000021368 29000000.057000000030 27869999.975999951363 3960986.928000032902 60346.902940932 2024-02-06T21:40:14.096501+00:00 19989833.743000030518 28999999.974000010639 27870000.042000059038 3964372.010999978054 60346.902952503 2024-02-06T21:40:15.096264+00:00 19989833.736000001431 28999999.997999999672 27869999.975999951363 3964109.975000023842 60346.902964074 2024-02-06T21:40:16.096027+00:00 19989833.744999948889 28999999.993000000715 27870000.009999990463 3968418.889999986161 60346.902975646 2024-02-06T21:40:17.095790+00:00 19989833.740000009537 28999999.986999988556 27869999.925000071526 3965818.100000023842 60346.902987217 2024-02-06T21:40:18.095553+00:00 19989833.749000009149 29000000.040999978781 27870000.058999899775 3965019.024999976158 60346.902998788 2024-02-06T21:40:19.095316+00:00 19989833.734000030905 28999999.987000048161 27870000.009000059217 3964351.939000010025 60346.903010360 2024-02-06T21:40:20.095080+00:00 19989833.743999961764 28999999.970999959856 27870000.001999970526 3965105.106999992859 60346.903021931 2024-02-06T21:40:21.094843+00:00 19989833.743000030518 29000000.050000008196 27870000.004000071436 3963241.898999989033 60346.903033502 2024-02-06T21:40:22.094605+00:00 19989833.742999970913 28999999.995999988168 27870000.010999999940 3969110.041000009049 60346.903045074 2024-02-06T21:40:23.094368+00:00 19989833.740000009537 28999999.967999991030 27869999.989999998361 3963765.069000006188 60346.903056645 2024-02-06T21:40:24.094131+00:00 19989833.741999980062 28999999.987000048161 27869999.962000001222 3967047.906000018120 60346.903068217 2024-02-06T21:40:25.093894+00:00 19989833.739000078291 29000000.008999999613 27870000.002999991179 3966009.972000002861 60346.903079788 2024-02-06T21:40:26.093658+00:00 19989833.743999961764 29000000.010999981314 27870000.030999999493 3967340.072999954224 60346.903091540 2024-02-06T21:40:27.109042+00:00 19989833.740999940783 29000000.014999989420 27869999.990000009537 3964522.958999990951 60346.903102931 2024-02-06T21:40:28.093184+00:00 19989833.743000030518 29000000.000000059605 27869999.981000009924 3964242.057000041008 60346.903114683 2024-02-06T21:40:29.108568+00:00 19989833.743000030518 28999999.981999989599 27870000.060999989510 3964798.967000008095 60346.903126073 2024-02-06T21:40:30.092710+00:00 19989833.740999940783 29000000.000000000000 27869999.961999978870 3967208.006999969017 60346.903137825 2024-02-06T21:40:31.108095+00:00 19989833.742000099272 29000000.013999938965 27869999.981000009924 3967854.972000002861 60346.903149216 2024-02-06T21:40:32.092236+00:00 19989833.740999940783 28999999.996000051498 27870000.017000019550 3967901.050000011921 60346.903160968 2024-02-06T21:40:33.107621+00:00 19989833.738999959081 28999999.985000010580 27869999.972999989986 3968058.062999964226 60346.903172358 2024-02-06T21:40:34.091762+00:00 19989833.743000030518 29000000.009999990463 27870000.091000020504 3966045.894000052940 60346.903184110 2024-02-06T21:40:35.107147+00:00 19989833.745000001043 28999999.995999928564 27869999.944000009447 3967597.142999947071 60346.903195501 2024-02-06T21:40:36.091289+00:00 19989833.741999980062 29000000.032999988645 27870000.044999960810 3968267.860000013839 60346.903207253 2024-02-06T21:40:37.106673+00:00 19989833.740000009537 28999999.953999999911 27869999.916999999434 3969816.077000021935 60346.903218644 2024-02-06T21:40:38.090814+00:00 19989833.741000059992 29000000.014000058174 27870000.013999998569 3970368.935999989975 60346.903230396 2024-02-06T21:40:39.106199+00:00 19989833.742999911308 29000000.001999970526 27870000.022000011057 3963095.036000012886 60346.903241786 2024-02-06T21:40:40.090341+00:00 19989833.745000001043 29000000.013000011444 27870000.022000011057 3965147.011000037193 60346.903253539 2024-02-06T21:40:41.105726+00:00 19989833.740000009537 28999999.985999941826 27869999.990999940783 3968221.916000009049 60346.903264929 2024-02-06T21:40:42.089867+00:00 19989833.740000009537 28999999.989000078291 27869999.973000049591 3961411.045999885071 60346.903276681 2024-02-06T21:40:43.105252+00:00 19989833.744000080973 29000000.004999998957 27869999.968000050634 3964056.049000024796 60346.903288072 2024-02-06T21:40:44.089394+00:00 19989833.742999911308 28999999.993000030518 27870000.039999961853 3965574.971000074875 60346.903299824 2024-02-06T21:40:45.104778+00:00 19989833.741000059992 28999999.995999928564 27870000.039999961853 3966197.038999915123 60346.903311214 2024-02-06T21:40:46.088920+00:00 19989833.738999959081 29000000.006000038236 27869999.973999980837 3967267.971000074875 60346.903322967 2024-02-06T21:40:47.104305+00:00 19989833.744000080973 29000000.026000000536 27870000.014000058174 3968192.963999987114 60346.903334357 2024-02-06T21:40:48.088446+00:00 19989833.744999889284 28999999.964999999851 27869999.957000020891 3967857.996999979019 60346.903346109 2024-02-06T21:40:49.103830+00:00 19989833.737000111490 29000000.026000000536 27870000.013000011444 3965392.000000000000 60346.903357680 2024-02-06T21:40:50.103593+00:00 19989833.743999999017 29000000.011000011116 27869999.991999980062 3963413.972000002861 60346.903369252 2024-02-06T21:40:51.103357+00:00 19989833.741999998689 29000000.006999980658 27870000.029999971390 3966810.070000051986 60346.903380823 2024-02-06T21:40:52.103120+00:00 19989833.741000000387 28999999.978999998420 27869999.998000029474 3968119.061999917030 60346.903392395 2024-02-06T21:40:53.102883+00:00 19989833.743000000715 28999999.964000020176 27869999.990999940783 3964539.876000047196 60346.903403966 2024-02-06T21:40:54.102646+00:00 19989833.741000000387 29000000.051999989897 27869999.983000040054 3964017.023999928962 60346.903415537 2024-02-06T21:40:55.102409+00:00 19989833.736999999732 29000000.008000019938 27870000.075999978930 3969614.044000030030 60346.903427108 2024-02-06T21:40:56.102172+00:00 19989833.745999988168 28999999.983999971300 27869999.943000078201 3962359.930999993812 60346.903438680 2024-02-06T21:40:57.101935+00:00 19989833.743999991566 29000000.011000040919 27869999.960999969393 3963470.976999998093 60346.903450251 2024-02-06T21:40:58.101699+00:00 19989833.739000018686 28999999.944999989122 27870000.008000019938 3965829.111999989022 60346.903461822 2024-02-06T21:40:59.101463+00:00 19989833.743000000715 29000000.031000021845 27870000.009999990463 3964248.818000078201 60346.903473394 2024-02-06T21:41:00.101224+00:00 19989833.739999979734 28999999.986999988556 27869999.995999928564 3960091.162999988068 60346.903484965 2024-02-06T21:41:01.100988+00:00 19989833.746000021696 29000000.041000008583 27870000.081000000238 3964250.042999982834 60346.903496536 2024-02-06T21:41:02.100751+00:00 19989833.741000000387 28999999.986999988556 27869999.937000010163 3965644.939999938011 60346.903508108 2024-02-06T21:41:03.100514+00:00 19989833.740000009537 28999999.976000010967 27869999.987999990582 3966316.876000047196 60346.903519679 2024-02-06T21:41:04.100277+00:00 19989833.740000009537 29000000.019999980927 27870000.013999998569 3966976.075000048149 60346.903531251 2024-02-06T21:41:05.100040+00:00 19989833.744999948889 29000000.029999971390 27869999.995999988168 3964118.957000017166 60346.903542822 2024-02-06T21:41:06.099803+00:00 19989833.741000059992 28999999.968000050634 27869999.958000000566 3966513.012999891769 60346.903554212 2024-02-06T21:41:07.083945+00:00 19989833.743999961764 28999999.978999968618 27870000.050999999046 3966066.083000063896 60346.903565965 2024-02-06T21:41:08.099329+00:00 19989833.736999988556 29000000.039000030607 27870000.006000008434 3966514.962000011932 60346.903577355 2024-02-06T21:41:09.083471+00:00 19989833.746000051498 28999999.968999978155 27869999.977000001818 3966352.024999976158 60346.903589107 2024-02-06T21:41:10.098856+00:00 19989833.743999961764 29000000.008999940008 27869999.997000008821 3963614.001999973785 60346.903600678 2024-02-06T21:41:11.098619+00:00 19989833.740000009537 29000000.014000058174 27870000.015999969095 3971119.004000068177 60346.903612250 2024-02-06T21:41:12.098382+00:00 19989833.741000000387 28999999.995999928564 27869999.986000001431 3970606.028999925125 60346.903623821 2024-02-06T21:41:13.098145+00:00 19989833.739000018686 28999999.968000050634 27869999.991000000387 3960355.851000071038 60346.903635392 2024-02-06T21:41:14.097908+00:00 19989833.744000021368 28999999.995000001043 27869999.976000010967 3965761.171000003815 60346.903646964 2024-02-06T21:41:15.097670+00:00 19989833.745999928564 29000000.041000008583 27870000.085000038147 3959328.953999996185 60346.903658535 2024-02-06T21:41:16.097434+00:00 19989833.738000039011 28999999.990999940783 27869999.956999961287 3965484.982999920845 60346.903670107 2024-02-06T21:41:17.097197+00:00 19989833.740000009537 28999999.970000028610 27870000.000999990851 3965048.971000074875 60346.903681678 2024-02-06T21:41:18.096960+00:00 19989833.743000030518 28999999.998000029474 27869999.989000018686 3967739.092000008095 60346.903693249 2024-02-06T21:41:19.096723+00:00 19989833.742999911308 29000000.018000010401 27870000.029000040144 3967327.936999917030 60346.903704820 2024-02-06T21:41:20.096486+00:00 19989833.747000098228 29000000.011999960989 27869999.921999931335 3967200.013000010978 60346.903716392 2024-02-06T21:41:21.096250+00:00 19989833.733999971300 28999999.998000029474 27870000.063000079244 3964168.937000035774 60346.903727963 2024-02-06T21:41:22.096013+00:00 19989833.743000030518 28999999.990000009537 27870000.000999931246 3964538.995000004768 60346.903739534 2024-02-06T21:41:23.095776+00:00 19989833.742999911308 28999999.998000029474 27869999.981000069529 3964456.100000023842 60346.903751106 2024-02-06T21:41:24.095538+00:00 19989833.746000051498 28999999.999000001699 27869999.998999949545 3961890.969999908935 60346.903762677 2024-02-06T21:41:25.095302+00:00 19989833.738000039011 29000000.017999999225 27870000.044999960810 3962006.991000055801 60346.903774248 2024-02-06T21:41:26.095065+00:00 19989833.740999940783 28999999.962000001222 27869999.917000059038 3968171.985999941826 60346.903785820 2024-02-06T21:41:27.094828+00:00 19989833.743000030518 29000000.037999998778 27870000.034999970347 3962071.953000069130 60346.903797391 2024-02-06T21:41:28.094591+00:00 19989833.740999940783 28999999.991999980062 27869999.994000080973 3962785.044999957085 60346.903808963 2024-02-06T21:41:29.094354+00:00 19989833.740000009537 29000000.017000019550 27870000.044999960810 3965558.060999989975 60346.903820534 2024-02-06T21:41:30.094117+00:00 19989833.741999980062 28999999.973999980837 27869999.980000019073 3968599.884000062943 60346.903832105 2024-02-06T21:41:31.093881+00:00 19989833.744000080973 29000000.003000020981 27870000.034999970347 3962357.013999938965 60346.903843677 2024-02-06T21:41:32.093644+00:00 19989833.745000001043 29000000.018999990076 27869999.945999979973 3964030.128000020981 60346.903855248 2024-02-06T21:41:33.093406+00:00 19989833.738999959081 29000000.004999998957 27870000.046000000089 3967010.973999977112 60346.903867000 2024-02-06T21:41:34.108791+00:00 19989833.741999980062 28999999.972999989986 27869999.929000020027 3963304.013000010978 60346.903878390 2024-02-06T21:41:35.092932+00:00 19989833.741000059992 29000000.011000040919 27870000.055999990553 3963734.922000051010 60346.903890143 2024-02-06T21:41:36.108318+00:00 19989833.745000001043 29000000.005999978632 27869999.996999979019 3961296.929999948014 60346.903901533 2024-02-06T21:41:37.092459+00:00 19989833.740000009537 28999999.978999968618 27869999.967000011355 3965319.064000010025 60346.903913285 2024-02-06T21:41:38.107844+00:00 19989833.743999961764 29000000.022000011057 27870000.070999979973 3966872.925000071991 60346.903924676 2024-02-06T21:41:39.091985+00:00 19989833.738000039011 28999999.985000010580 27869999.925999999046 3966572.102999926079 60346.903936428 2024-02-06T21:41:40.107370+00:00 19989833.745000001043 29000000.010999981314 27870000.021999999881 3964881.962000011932 60346.903947819 2024-02-06T21:41:41.091512+00:00 19989833.740000009537 28999999.978000041097 27870000.010999999940 3966080.059000014793 60346.903959570 2024-02-06T21:41:42.106896+00:00 19989833.745999928564 29000000.028999920934 27870000.011999990791 3972880.960000038147 60346.903970961 2024-02-06T21:41:43.091037+00:00 19989833.736999999732 28999999.996000051498 27870000.009000018239 3965291.953999996185 60346.903982713 2024-02-06T21:41:44.106423+00:00 19989833.741000000387 28999999.983999971300 27869999.958999991417 3966488.079999924172 60346.903994104 2024-02-06T21:41:45.090564+00:00 19989833.741999998689 29000000.006999969482 27870000.034000009298 3971627.989000082016 60346.904005856 2024-02-06T21:41:46.105949+00:00 19989833.743999999017 29000000.016000028700 27870000.022999968380 3967723.942999958992 60346.904017246 2024-02-06T21:41:47.090090+00:00 19989833.741999998689 28999999.968000050634 27869999.889000028372 3967188.011999965180 60346.904028999 2024-02-06T21:41:48.105474+00:00 19989833.740000009537 29000000.028000000864 27870000.092999991030 3960809.026000022888 60346.904040389 2024-02-06T21:41:49.089616+00:00 19989833.740999981761 28999999.990999940783 27869999.988999959081 3969533.927999972831 60346.904052141 2024-02-06T21:41:50.105001+00:00 19989833.744000021368 28999999.996000051498 27869999.979000028223 3963440.092000008095 60346.904063532 2024-02-06T21:41:51.089143+00:00 19989833.745000001043 29000000.021999958903 27870000.001999970526 3965979.093000053894 60346.904075284 2024-02-06T21:41:52.104527+00:00 19989833.738000009209 28999999.978999968618 27870000.036000009626 3966283.851999998093 60346.904086675 2024-02-06T21:41:53.088668+00:00 19989833.741000000387 28999999.984000090510 27869999.962999999523 3966934.041000009049 60346.904098426 2024-02-06T21:41:54.104052+00:00 19989833.741999980062 29000000.013000011444 27869999.989000018686 3968868.018999934196 60346.904109998 2024-02-06T21:41:55.103817+00:00 19989833.747000008821 28999999.995000001043 27869999.968999978155 3963750.957000017166 60346.904121569 2024-02-06T21:41:56.103579+00:00 19989833.735999971628 29000000.032999988645 27870000.098999980837 3966408.009999989998 60346.904133141 2024-02-06T21:41:57.103342+00:00 19989833.743000030518 28999999.958999991417 27869999.931000050157 3965987.009999989998 60346.904144712 2024-02-06T21:41:58.103106+00:00 19989833.741000000387 29000000.010999921709 27870000.014999989420 3968622.069000006188 60346.904156283 2024-02-06T21:41:59.102868+00:00 19989833.745000001043 29000000.001000050455 27869999.998000029474 3960963.854000092018 60346.904167855 2024-02-06T21:42:00.102632+00:00 19989833.740000009537 28999999.991999980062 27870000.008999940008 3964661.056999921799 60346.904179426 2024-02-06T21:42:01.102394+00:00 19989833.742999970913 29000000.035000000149 27869999.991000059992 3965178.111999989022 60346.904190997 2024-02-06T21:42:02.102158+00:00 19989833.743000030518 28999999.978999998420 27870000.003999948502 3967975.904000043869 60346.904202568 2024-02-06T21:42:03.101921+00:00 19989833.740000009537 28999999.985999990255 27870000.001000050455 3965070.008000016212 60346.904213959 2024-02-06T21:42:04.086063+00:00 19989833.743999961764 28999999.989000011235 27870000.013999938965 3965163.067999958992 60346.904225711 2024-02-06T21:42:05.101447+00:00 19989833.739000018686 29000000.013000011444 27870000.019000049680 3960543.937000035774 60346.904237102 2024-02-06T21:42:06.085590+00:00 19989833.741000000387 29000000.015999998897 27869999.996999979019 3964739.930999993812 60346.904248854 2024-02-06T21:42:07.100974+00:00 19989833.742999970913 28999999.975999981165 27869999.932999968529 3966091.078999996185 60346.904260244 2024-02-06T21:42:08.085115+00:00 19989833.743000030518 29000000.029000010341 27869999.998000029474 3967226.024999976158 60346.904271997 2024-02-06T21:42:09.100500+00:00 19989833.742999970913 28999999.991000000387 27870000.049999948591 3971744.950000048149 60346.904283387 2024-02-06T21:42:10.084642+00:00 19989833.738000039011 29000000.024000018835 27869999.961000081152 3963055.932999968994 60346.904295139 2024-02-06T21:42:11.100025+00:00 19989833.740999940783 28999999.958999991417 27870000.010999921709 3959106.039999961853 60346.904306530 2024-02-06T21:42:12.084166+00:00 19989833.748000029474 29000000.035999950022 27870000.006000038236 3966695.949000000954 60346.904318282 2024-02-06T21:42:13.099551+00:00 19989833.740000009537 28999999.974000040442 27870000.039999961853 3962092.225000023842 60346.904329672 2024-02-06T21:42:14.083692+00:00 19989833.741999980062 29000000.013999998569 27869999.979000091553 3963735.902999997139 60346.904341424 2024-02-06T21:42:15.099078+00:00 19989833.741999980062 28999999.985000010580 27869999.996999979019 3963713.950999975204 60346.904352815 2024-02-06T21:42:16.083220+00:00 19989833.742000099272 28999999.990000009537 27870000.044000029564 3968143.975000023842 60346.904364567 2024-02-06T21:42:17.098604+00:00 19989833.742999911308 29000000.048999968916 27870000.009999990463 3968826.077000021935 60346.904376138 2024-02-06T21:42:18.098367+00:00 19989833.740000009537 28999999.981999989599 27869999.932000000030 3961657.011999965180 60346.904387710 2024-02-06T21:42:19.098130+00:00 19989833.740000009537 28999999.984000030905 27870000.008999999613 3962546.937999964226 60346.904399281 2024-02-06T21:42:20.097894+00:00 19989833.746000051498 28999999.986999988556 27869999.977000001818 3961215.973000050057 60346.904410853 2024-02-06T21:42:21.097657+00:00 19989833.740000009537 29000000.006000038236 27870000.006000000983 3959426.026999949943 60346.904422424 2024-02-06T21:42:22.097420+00:00 19989833.741999980062 29000000.014999989420 27870000.026000011712 3964546.108000040054 60346.904433995 2024-02-06T21:42:23.097183+00:00 19989833.738999959081 28999999.985999941826 27870000.022999998182 3966155.833999990951 60346.904445566 2024-02-06T21:42:24.096947+00:00 19989833.745000001043 29000000.009000059217 27869999.947000000626 3959164.012000083923 60346.904457138 2024-02-06T21:42:25.096709+00:00 19989833.741000059992 29000000.014999989420 27870000.039000000805 3962632.014999986161 60346.904468709 2024-02-06T21:42:26.096472+00:00 19989833.742999911308 28999999.975999951363 27869999.912000000477 3969491.025999904145 60346.904480280 2024-02-06T21:42:27.096236+00:00 19989833.736999988556 29000000.036000009626 27870000.089000020176 3964767.972000002861 60346.904491852 2024-02-06T21:42:28.095999+00:00 19989833.743000030518 28999999.953000068665 27869999.963999990374 3964469.044000030030 60346.904503423 2024-02-06T21:42:29.095762+00:00 19989833.743000030518 29000000.050999999046 27870000.000999990851 3964203.963999987114 60346.904514994 2024-02-06T21:42:30.095525+00:00 19989833.743000030518 28999999.953999999911 27869999.957000020891 3966869.024000049103 60346.904526566 2024-02-06T21:42:31.095288+00:00 19989833.743999961764 28999999.989999890327 27870000.047999981791 3962104.064999938011 60346.904538137 2024-02-06T21:42:32.095050+00:00 19989833.738999959081 29000000.025000099093 27870000.000000000000 3963083.874000072014 60346.904549709 2024-02-06T21:42:33.094814+00:00 19989833.741000059992 28999999.981999989599 27870000.002000030130 3965495.090000032913 60346.904561280 2024-02-06T21:42:34.094577+00:00 19989833.743000030518 29000000.018000010401 27870000.017999950796 3968284.027999997139 60346.904572851 2024-02-06T21:42:35.094340+00:00 19989833.743999961764 29000000.000000000000 27869999.965000029653 3961324.934999942780 60346.904584423 2024-02-06T21:42:36.094103+00:00 19989833.740000009537 29000000.023999929428 27870000.034999970347 3970054.998000026215 60346.904595994 2024-02-06T21:42:37.093866+00:00 19989833.741000000387 29000000.004999998957 27870000.004000071436 3963842.054999948014 60346.904607565 2024-02-06T21:42:38.093629+00:00 19989833.743000000715 28999999.954999998212 27869999.947999950498 3962679.004999995232 60346.904619318 2024-02-06T21:42:39.109013+00:00 19989833.743000000715 29000000.019000001252 27870000.054999951273 3965762.939000010025 60346.904630708 2024-02-06T21:42:40.093156+00:00 19989833.738999988884 29000000.000999998301 27869999.962000008672 3962100.085999966133 60346.904642460 2024-02-06T21:42:41.108540+00:00 19989833.741000000387 28999999.982999999076 27870000.006000038236 3968319.892000079155 60346.904653850 2024-02-06T21:42:42.092682+00:00 19989833.743000000715 29000000.011999990791 27869999.990000009537 3966592.028999925125 60346.904665602 2024-02-06T21:42:43.108066+00:00 19989833.743999999017 28999999.995000001043 27870000.041000008583 3961689.989000082016 60346.904676993 2024-02-06T21:42:44.092208+00:00 19989833.744000021368 28999999.981000009924 27869999.983000040054 3964245.954999924172 60346.904688745 2024-02-06T21:42:45.107593+00:00 19989833.741000000387 29000000.016999989748 27869999.985999941826 3961943.166000009049 60346.904700136 2024-02-06T21:42:46.091734+00:00 19989833.736000001431 28999999.974000010639 27869999.971999999136 3962473.884999989998 60346.904711888 2024-02-06T21:42:47.107119+00:00 19989833.746999979019 29000000.044000029564 27870000.031000021845 3966783.981000065804 60346.904723278 2024-02-06T21:42:48.091261+00:00 19989833.743000000715 28999999.994999948889 27870000.016999959946 3965715.008000016212 60346.904735031 2024-02-06T21:42:49.106645+00:00 19989833.740000009537 29000000.019000049680 27869999.985000010580 3968396.998000026215 60346.904746421 2024-02-06T21:42:50.090787+00:00 19989833.741000000387 28999999.972999989986 27869999.990000009537 3963984.074999928009 60346.904758173 2024-02-06T21:42:51.106171+00:00 19989833.741000000387 29000000.037000000477 27870000.102000001818 3963024.019999980927 60346.904769564 2024-02-06T21:42:52.090313+00:00 19989833.744000021368 28999999.953999999911 27869999.899000048637 3958354.938000082970 60346.904781316 2024-02-06T21:42:53.105697+00:00 19989833.740000009537 28999999.981000009924 27869999.949000000954 3965566.930999993812 60346.904792706 2024-02-06T21:42:54.089839+00:00 19989833.741000000387 29000000.032000008970 27870000.060999989510 3966303.052999972831 60346.904804459 2024-02-06T21:42:55.105224+00:00 19989833.745000001043 29000000.028000000864 27870000.036000009626 3963752.964000000153 60346.904815849 2024-02-06T21:42:56.089365+00:00 19989833.738999959081 28999999.966000020504 27870000.000999998301 3967381.081999999005 60346.904827601 2024-02-06T21:42:57.104749+00:00 19989833.744000021368 28999999.993999961764 27869999.960999999195 3963289.959000001196 60346.904838992 2024-02-06T21:42:58.088892+00:00 19989833.741999980062 29000000.008999940008 27870000.021000009030 3965296.961999998894 60346.904850744 2024-02-06T21:42:59.104276+00:00 19989833.739000018686 28999999.991000059992 27870000.004999998957 3961714.030999999028 60346.904862135 2024-02-06T21:43:00.088417+00:00 19989833.741999980062 29000000.000000000000 27869999.958000000566 3968593.970000002999 60346.904873706 2024-02-06T21:43:01.088180+00:00 19989833.745999988168 28999999.996000051498 27870000.042999979109 3968748.021999999881 60346.904885458 2024-02-06T21:43:02.103565+00:00 19989833.738000039011 29000000.005999919027 27869999.962999999523 3966526.006999998819 60346.904896848 2024-02-06T21:43:03.087706+00:00 19989833.744000021368 29000000.003000020981 27869999.994000021368 3962012.993999999017 60346.904908601 2024-02-06T21:43:04.103092+00:00 19989833.738999959081 29000000.029000040144 27870000.028000000864 3967751.057999997865 60346.904919991 2024-02-06T21:43:05.087233+00:00 19989833.743999961764 28999999.985999941826 27870000.030999988317 3964678.973999998998 60346.904931743 2024-02-06T21:43:06.102617+00:00 19989833.743000030518 28999999.996000051498 27870000.022999998182 3960853.034000001848 60346.904943134 2024-02-06T21:43:07.086760+00:00 19989833.743000030518 29000000.031999949366 27869999.956000030041 3961792.891999997199 60346.904954886 2024-02-06T21:43:08.102144+00:00 19989833.736999988556 28999999.934000018984 27869999.949999991804 3963334.045000001788 60346.904966277 2024-02-06T21:43:09.086285+00:00 19989833.745999928564 29000000.018000010401 27870000.023999989033 3959850.045000001788 60346.904978028 2024-02-06T21:43:10.101670+00:00 19989833.741000059992 28999999.998000029474 27870000.033999979496 3963348.976999998093 60346.904989419 2024-02-06T21:43:11.085812+00:00 19989833.741999980062 29000000.016999959946 27869999.937000039965 3963389.941000007093 60346.905001171 2024-02-06T21:43:12.101196+00:00 19989833.741000059992 28999999.971999999136 27870000.048999968916 3962550.113999993075 60346.905012562 2024-02-06T21:43:13.085338+00:00 19989833.741999980062 29000000.003000020981 27869999.956000030041 3965231.915000007022 60346.905024314 2024-02-06T21:43:14.100722+00:00 19989833.745000001043 29000000.022999998182 27870000.055999990553 3966652.964000002015 60346.905035704 2024-02-06T21:43:15.084864+00:00 19989833.741999980062 28999999.997000001371 27869999.974999960512 3969697.068999990821 60346.905047457 2024-02-06T21:43:16.100247+00:00 19989833.740000009537 28999999.995999999344 27869999.965000029653 3964802.954999998212 60346.905058847 2024-02-06T21:43:17.084391+00:00 19989833.740000009537 28999999.993000000715 27870000.059000018984 3970356.040000007022 60346.905070599 2024-02-06T21:43:18.099774+00:00 19989833.742999911308 29000000.017000000924 27869999.983999971300 3966118.883000000846 60346.905081990 2024-02-06T21:43:19.083917+00:00 19989833.741000059992 28999999.993999991566 27870000.027000069618 3972314.046999990940 60346.905093742 2024-02-06T21:43:20.099301+00:00 19989833.746000051498 28999999.991000000387 27869999.987999919802 3966570.035000010859 60346.905105133 2024-02-06T21:43:21.083443+00:00 19989833.735999941826 28999999.989000018686 27869999.962000008672 3966823.994999989867 60346.905116885 2024-02-06T21:43:22.098827+00:00 19989833.745000001043 29000000.022999998182 27870000.022999998182 3960361.072000011802 60346.905128456 2024-02-06T21:43:23.098590+00:00 19989833.743000030518 28999999.995999988168 27870000.009000059217 3964528.883999987971 60346.905140027 2024-02-06T21:43:24.098353+00:00 19989833.743999961764 29000000.010999981314 27869999.990000009537 3962076.200000002980 60346.905151599 2024-02-06T21:43:25.098117+00:00 19989833.736000061035 28999999.971000019461 27870000.052999969572 3962519.917999998201 60346.905163170 2024-02-06T21:43:26.097880+00:00 19989833.743999961764 29000000.003000020981 27869999.925999999046 3965633.902999997139 60346.905174742 2024-02-06T21:43:27.097643+00:00 19989833.743000030518 29000000.014999989420 27869999.987999919802 3966482.082000001799 60346.905186313 2024-02-06T21:43:28.097406+00:00 19989833.745000001043 28999999.963999990374 27870000.000000000000 3962313.929000005126 60346.905197884 2024-02-06T21:43:29.097169+00:00 19989833.737999919802 29000000.055999990553 27870000.028000000864 3967962.965999991167 60346.905209455 2024-02-06T21:43:30.096933+00:00 19989833.746000051498 28999999.998000029474 27870000.039000030607 3965844.020000011194 60346.905221026 2024-02-06T21:43:31.096695+00:00 19989833.734000001103 28999999.977999988943 27869999.932999968529 3963137.083000003826 60346.905232598 2024-02-06T21:43:32.096458+00:00 19989833.742999989539 28999999.991999980062 27870000.006000038236 3962404.930000007153 60346.905244169 2024-02-06T21:43:33.096221+00:00 19989833.744000010192 28999999.991999980062 27869999.993000030518 3966695.110999972094 60346.905255741 2024-02-06T21:43:34.095984+00:00 19989833.741999998689 29000000.059000018984 27870000.062999960035 3966803.922000021208 60346.905267312 2024-02-06T21:43:35.095748+00:00 19989833.743000000715 28999999.996999979019 27869999.951000008732 3963582.963999987114 60346.905278883 2024-02-06T21:43:36.095512+00:00 19989833.741999980062 28999999.967000011355 27870000.050000000745 3966462.971000016201 60346.905290455 2024-02-06T21:43:37.095274+00:00 19989833.741000000387 29000000.001000050455 27869999.974000010639 3965496.118000001181 60346.905302026 2024-02-06T21:43:38.095037+00:00 19989833.742000009865 28999999.985999941826 27869999.984000001103 3964340.083000003826 60346.905313597 2024-02-06T21:43:39.094800+00:00 19989833.740000009537 29000000.028000000864 27870000.064000010490 3968024.930999993812 60346.905325169 2024-02-06T21:43:40.094563+00:00 19989833.745999988168 29000000.003000020981 27869999.959999978542 3960626.884000002872 60346.905336740 2024-02-06T21:43:41.094325+00:00 19989833.743000000715 28999999.995000001043 27870000.001000020653 3964640.012999982107 60346.905348311 2024-02-06T21:43:42.094089+00:00 19989833.738000009209 28999999.981000069529 27869999.969999998808 3963535.121000022162 60346.905359882 2024-02-06T21:43:43.093852+00:00 19989833.741999980062 28999999.985999941826 27870000.012999981642 3965106.847999989986 60346.905371635 2024-02-06T21:43:44.109237+00:00 19989833.739000018686 28999999.996000051498 27870000.021000031382 3962677.167999982834 60346.905383025 2024-02-06T21:43:45.093378+00:00 19989833.745999988168 29000000.041000008583 27869999.969999969006 3968270.901000022888 60346.905394777 2024-02-06T21:43:46.108763+00:00 19989833.745000001043 28999999.986999988556 27870000.037000000477 3965568.012999982107 60346.905406168 2024-02-06T21:43:47.092905+00:00 19989833.737999979407 28999999.983999971300 27870000.003000020981 3965131.990000010002 60346.905417920 2024-02-06T21:43:48.108289+00:00 19989833.740000009537 28999999.996999979019 27869999.982999980450 3966285.930000007153 60346.905429311 2024-02-06T21:43:49.092430+00:00 19989833.744000021368 28999999.988999959081 27869999.985000010580 3963359.025999993086 60346.905441063 2024-02-06T21:43:50.107815+00:00 19989833.742999970913 29000000.043000098318 27869999.990000009537 3962809.037999988068 60346.905452453 2024-02-06T21:43:51.091957+00:00 19989833.741000000387 29000000.038999918848 27870000.066999968141 3965647.968000025023 60346.905464205 2024-02-06T21:43:52.107341+00:00 19989833.741000000387 28999999.923000000417 27869999.937000039965 3964139.008999974001 60346.905475596 2024-02-06T21:43:53.091483+00:00 19989833.744000021368 29000000.018999990076 27870000.026999950409 3970492.026000022888 60346.905487348 2024-02-06T21:43:54.106867+00:00 19989833.741999980062 28999999.997999999672 27870000.001999970526 3963614.027999997139 60346.905498738 2024-02-06T21:43:55.091009+00:00 19989833.742000039667 28999999.981999989599 27869999.965000029653 3964421.834999979008 60346.905510491 2024-02-06T21:43:56.106393+00:00 19989833.739999949932 29000000.019999999553 27870000.019000049680 3965950.120000004768 60346.905521881 2024-02-06T21:43:57.090535+00:00 19989833.741000059992 29000000.019000019878 27870000.014999989420 3969425.024000018835 60346.905533453 2024-02-06T21:43:58.090299+00:00 19989833.743000030518 28999999.967999991030 27869999.990000009537 3962270.958000003826 60346.905545024 2024-02-06T21:43:59.090062+00:00 19989833.741999980062 29000000.016999989748 27870000.003000020981 3960906.055999993812 60346.905556595 2024-02-06T21:44:00.089826+00:00 19989833.741999980062 29000000.002999991179 27869999.980999950320 3960176.053999990225 60346.905568167 2024-02-06T21:44:01.089588+00:00 19989833.738999959081 28999999.963000029325 27869999.967000011355 3965339.953999996185 60346.905579738 2024-02-06T21:44:02.089351+00:00 19989833.745000001043 29000000.067999958992 27870000.024999979883 3963847.870000004768 60346.905591309 2024-02-06T21:44:03.089115+00:00 19989833.743000030518 28999999.960000038147 27870000.013000011444 3965462.134000002872 60346.905602881 2024-02-06T21:44:04.088878+00:00 19989833.738999959081 29000000.025999959558 27870000.034000039101 3964778.916999996174 60346.905614452 2024-02-06T21:44:05.088640+00:00 19989833.743000030518 29000000.000000000000 27870000.008999940008 3960796.009000002872 60346.905626023 2024-02-06T21:44:06.088404+00:00 19989833.740000009537 29000000.006000038236 27869999.975000020117 3968034.033999979030 60346.905637776 2024-02-06T21:44:07.103788+00:00 19989833.745000001043 28999999.962999999523 27870000.019000049680 3967549.877000033855 60346.905649166 2024-02-06T21:44:08.087930+00:00 19989833.740999940783 29000000.000000000000 27869999.967999938875 3962007.103999971878 60346.905660918 2024-02-06T21:44:09.103313+00:00 19989833.740000009537 29000000.007999960333 27869999.980000019073 3965272.092999995220 60346.905672309 2024-02-06T21:44:10.087455+00:00 19989833.741000059992 28999999.999000009149 27870000.047999981791 3965947.971000016201 60346.905684060 2024-02-06T21:44:11.102841+00:00 19989833.743999961764 29000000.021999958903 27870000.014999989420 3961254.027999997139 60346.905695451 2024-02-06T21:44:12.086983+00:00 19989833.746000051498 28999999.990000009537 27869999.999000068754 3966297.938000022899 60346.905707203 2024-02-06T21:44:13.102367+00:00 19989833.740000009537 28999999.975000020117 27869999.927999969572 3966635.102999985218 60346.905718594 2024-02-06T21:44:14.086509+00:00 19989833.738999959081 29000000.032000061125 27870000.050000000745 3966479.875000000000 60346.905730346 2024-02-06T21:44:15.101893+00:00 19989833.740999940783 28999999.990000009537 27869999.949000000954 3969695.977999985218 60346.905741736 2024-02-06T21:44:16.086034+00:00 19989833.744000080973 28999999.996999979019 27870000.045000001788 3960166.040000020992 60346.905753489 2024-02-06T21:44:17.101419+00:00 19989833.740999940783 29000000.011999960989 27869999.964999988675 3961687.920000017155 60346.905764879 2024-02-06T21:44:18.085560+00:00 19989833.741000059992 28999999.998000029474 27870000.043999999762 3963859.057999968994 60346.905776631 2024-02-06T21:44:19.100945+00:00 19989833.741999980062 28999999.973999980837 27869999.969000011683 3963294.031000018120 60346.905788022 2024-02-06T21:44:20.085087+00:00 19989833.743000030518 29000000.041000008583 27870000.008999999613 3969484.083999990951 60346.905799774 2024-02-06T21:44:21.100471+00:00 19989833.742999911308 28999999.978999968618 27870000.064000010490 3961068.916000009049 60346.905811165 2024-02-06T21:44:22.084613+00:00 19989833.742000099272 28999999.998000029474 27869999.958999961615 3963446.935999989975 60346.905822917 2024-02-06T21:44:23.099998+00:00 19989833.738999959081 28999999.996999979019 27869999.985000010580 3964523.073000013828 60346.905834307 2024-02-06T21:44:24.084139+00:00 19989833.739999998361 28999999.986999988556 27869999.965000029653 3963872.066999971867 60346.905846059 2024-02-06T21:44:25.099524+00:00 19989833.743000000715 29000000.029000040144 27870000.062999960035 3964280.923000038136 60346.905857450 2024-02-06T21:44:26.083666+00:00 19989833.743999999017 28999999.971999999136 27869999.953999999911 3964459.922999978065 60346.905869202 2024-02-06T21:44:27.099050+00:00 19989833.739000011235 29000000.011000040919 27869999.986999988556 3963695.133000016212 60346.905880773 2024-02-06T21:44:28.098812+00:00 19989833.745999988168 29000000.017999891192 27870000.096999999136 3963312.926999986172 60346.905892345 2024-02-06T21:44:29.098575+00:00 19989833.743000000715 29000000.000000000000 27869999.965000029653 3968276.930000007153 60346.905903916 2024-02-06T21:44:30.098338+00:00 19989833.738999988884 28999999.993999999017 27869999.986000001431 3964234.083999990951 60346.905915488 2024-02-06T21:44:31.098102+00:00 19989833.740000009537 28999999.993999999017 27869999.978999968618 3966484.019999980927 60346.905927059 2024-02-06T21:44:32.097866+00:00 19989833.741999980062 28999999.999000001699 27870000.011000040919 3966277.979000031948 60346.905938630 2024-02-06T21:44:33.097628+00:00 19989833.744000021368 29000000.008999999613 27870000.013000011444 3965576.009999989998 60346.905950201 2024-02-06T21:44:34.097391+00:00 19989833.741999980062 28999999.979999989271 27869999.939999941736 3965925.916000009049 60346.905961772 2024-02-06T21:44:35.097155+00:00 19989833.744000021368 28999999.987000018358 27870000.032999988645 3968587.097000002861 60346.905973344 2024-02-06T21:44:36.096917+00:00 19989833.740000009537 28999999.997999999672 27870000.032999988645 3968320.023999989033 60346.905984915 2024-02-06T21:44:37.096679+00:00 19989833.739999979734 29000000.028000000864 27869999.971999999136 3967588.978999971878 60346.905996487 2024-02-06T21:44:38.096444+00:00 19989833.741999980062 28999999.994999971241 27869999.998000029474 3965457.957000017166 60346.906008058 2024-02-06T21:44:39.096207+00:00 19989833.746000051498 28999999.976000010967 27869999.995000001043 3965436.007000029087 60346.906019629 2024-02-06T21:44:40.095970+00:00 19989833.739999949932 29000000.030000030994 27870000.055999990553 3961305.979999959003 60346.906031201 2024-02-06T21:44:41.095734+00:00 19989833.739000018686 28999999.986999988556 27869999.917000059038 3964316.069000006188 60346.906042772 2024-02-06T21:44:42.095497+00:00 19989833.742999970913 29000000.015999969095 27870000.018000010401 3964201.993000030983 60346.906054343 2024-02-06T21:44:43.095259+00:00 19989833.744000021368 28999999.957000020891 27870000.015999909490 3965027.958000003826 60346.906065915 2024-02-06T21:44:44.095023+00:00 19989833.738000039011 29000000.030000030994 27869999.994000080973 3966134.975999950897 60346.906077486 2024-02-06T21:44:45.094786+00:00 19989833.743999961764 28999999.995000001043 27870000.008000019938 3968425.073000013828 60346.906089057 2024-02-06T21:44:46.094549+00:00 19989833.742000039667 29000000.013999998569 27870000.053999900818 3971220.892000020016 60346.906100629 2024-02-06T21:44:47.094312+00:00 19989833.743999961764 29000000.018999930471 27869999.953999999911 3969730.033999979030 60346.906112200 2024-02-06T21:44:48.094074+00:00 19989833.743000030518 28999999.932000041008 27869999.922000050545 3971651.017000020016 60346.906123771 2024-02-06T21:44:49.093838+00:00 19989833.740000009537 29000000.046000000089 27870000.059000018984 3963850.029999970924 60346.906135343 2024-02-06T21:44:50.093601+00:00 19989833.737999919802 28999999.998999949545 27870000.003000020981 3965817.976999998093 60346.906147094 2024-02-06T21:44:51.108985+00:00 19989833.743000030518 29000000.011000040919 27870000.019999980927 3962936.972000002861 60346.906158485 2024-02-06T21:44:52.093127+00:00 19989833.746000051498 29000000.001000050455 27869999.969999998808 3971308.055999993812 60346.906170237 2024-02-06T21:44:53.108512+00:00 19989833.738999959081 28999999.972999930382 27869999.993000000715 3966859.913000047207 60346.906181628 2024-02-06T21:44:54.092654+00:00 19989833.738999959081 28999999.976000070572 27870000.035000000149 3967910.089999973774 60346.906193380 2024-02-06T21:44:55.108038+00:00 19989833.745000001043 29000000.030999898911 27869999.991999998689 3965985.056999980938 60346.906204770 2024-02-06T21:44:56.092180+00:00 19989833.741000059992 29000000.012000080198 27870000.008000019938 3970762.893999993801 60346.906216342 2024-02-06T21:44:57.091943+00:00 19989833.743999961764 28999999.975000020117 27869999.958999991417 3971347.073000013828 60346.906227913 2024-02-06T21:44:58.091705+00:00 19989833.741000059992 29000000.028000000864 27869999.999000009149 3971117.944000006188 60346.906239484 2024-02-06T21:44:59.091468+00:00 19989833.740999940783 28999999.990000009537 27870000.021000001580 3965542.056999980938 60346.906251056 2024-02-06T21:45:00.091232+00:00 19989833.743000030518 29000000.000999931246 27869999.966999981552 3965885.930000007153 60346.906262627 2024-02-06T21:45:01.090995+00:00 19989833.741999980062 28999999.993999961764 27870000.062999989837 3968726.999000012875 60346.906274199 2024-02-06T21:45:02.090758+00:00 19989833.741999980062 28999999.991000059992 27869999.979000028223 3965689.081000030041 60346.906285770 2024-02-06T21:45:03.090521+00:00 19989833.740000009537 29000000.013000011444 27869999.981999989599 3967416.954999982845 60346.906297341 2024-02-06T21:45:04.090284+00:00 19989833.741999980062 29000000.016999959946 27870000.014999989420 3967039.006999969017 60346.906308913 2024-02-06T21:45:05.090048+00:00 19989833.745000001043 28999999.994000080973 27870000.008999999613 3968121.064000010025 60346.906320484 2024-02-06T21:45:06.089811+00:00 19989833.741000059992 28999999.997000001371 27869999.971000019461 3966821.957000017166 60346.906332055 2024-02-06T21:45:07.089574+00:00 19989833.740999940783 28999999.995000001043 27870000.000999990851 3968857.930000007153 60346.906343627 2024-02-06T21:45:08.089337+00:00 19989833.738000039011 28999999.969000000507 27870000.009999990463 3966140.069000006188 60346.906355198 2024-02-06T21:45:09.089100+00:00 19989833.746000051498 29000000.039000000805 27869999.994000021368 3969266.938000022899 60346.906366769 2024-02-06T21:45:10.088863+00:00 19989833.743999961764 28999999.982000008225 27869999.972999989986 3967656.036999940872 60346.906378340 2024-02-06T21:45:11.088626+00:00 19989833.738999959081 28999999.988999988884 27870000.018000010401 3967081.006999969017 60346.906389912 2024-02-06T21:45:12.088390+00:00 19989833.741999980062 29000000.002999991179 27870000.006000038236 3967924.962000011932 60346.906401483 2024-02-06T21:45:13.088153+00:00 19989833.743000030518 29000000.022000011057 27869999.979999899864 3968892.032999991905 60346.906413235 2024-02-06T21:45:14.103536+00:00 19989833.741000059992 28999999.995999988168 27870000.040000081062 3969266.124000072014 60346.906424626 2024-02-06T21:45:15.087679+00:00 19989833.743000030518 28999999.978999998420 27869999.980999950320 3968898.862999916077 60346.906436378 2024-02-06T21:45:16.103063+00:00 19989833.739999890327 29000000.036000009626 27869999.978999968618 3970714.027000070084 60346.906447769 2024-02-06T21:45:17.087207+00:00 19989833.740000009537 28999999.971999999136 27870000.041000008583 3968511.962999939919 60346.906459521 2024-02-06T21:45:18.102589+00:00 19989833.745000001043 29000000.018999990076 27870000.027000069618 3965087.935999989975 60346.906470911 2024-02-06T21:45:19.086731+00:00 19989833.743999999017 29000000.001999970526 27869999.930999990553 3971984.975000023842 60346.906482663 2024-02-06T21:45:20.102115+00:00 19989833.738000009209 28999999.991000000387 27870000.039000030607 3971647.083000063896 60346.906494054 2024-02-06T21:45:21.086257+00:00 19989833.741999998689 29000000.016000028700 27870000.011999960989 3968734.940999985207 60346.906505806 2024-02-06T21:45:22.101642+00:00 19989833.745000001043 29000000.021999958903 27870000.036999940872 3966825.042999982834 60346.906517196 2024-02-06T21:45:23.085783+00:00 19989833.738999988884 28999999.955000039190 27869999.952000018209 3971156.980999947060 60346.906528949 2024-02-06T21:45:24.101167+00:00 19989833.743000000715 29000000.018000010401 27870000.060000058264 3967179.145000100136 60346.906540339 2024-02-06T21:45:25.085310+00:00 19989833.741000000387 28999999.957999940962 27869999.879999998957 3969868.979999899864 60346.906552091 2024-02-06T21:45:26.100694+00:00 19989833.742000009865 29000000.021000031382 27870000.051999930292 3967659.989000082016 60346.906563482 2024-02-06T21:45:27.084835+00:00 19989833.745999988168 29000000.050999999046 27870000.032999988645 3971990.975000023842 60346.906575234 2024-02-06T21:45:28.100220+00:00 19989833.740000009537 28999999.970000028610 27870000.009999990463 3971454.913999915123 60346.906586625 2024-02-06T21:45:29.084362+00:00 19989833.739999979734 28999999.993999961764 27869999.932000041008 3972844.981999992859 60346.906598377 2024-02-06T21:45:30.099747+00:00 19989833.741000000387 28999999.967000011355 27870000.029999971390 3974081.898000001907 60346.906609767 2024-02-06T21:45:31.083888+00:00 19989833.744000021368 29000000.029000040144 27869999.997999999672 3972481.144999980927 60346.906621519 2024-02-06T21:45:32.099273+00:00 19989833.741000000387 28999999.991999980062 27870000.018000010401 3972173.915000081062 60346.906632910 2024-02-06T21:45:33.083414+00:00 19989833.742999970913 29000000.032999988645 27869999.995999988168 3970031.102999926079 60346.906644662 2024-02-06T21:45:34.098798+00:00 19989833.739000018686 28999999.937000039965 27869999.959000010043 3969740.046000003815 60346.906656234 2024-02-06T21:45:35.098562+00:00 19989833.743000030518 29000000.013999938965 27869999.984000001103 3973055.068000078201 60346.906667805 2024-02-06T21:45:36.098325+00:00 19989833.742999970913 28999999.991000059992 27870000.030999988317 3973001.945999979973 60346.906679376 2024-02-06T21:45:37.098088+00:00 19989833.741000000387 29000000.001999970526 27869999.993000000715 3973157.875000000000 60346.906690947 2024-02-06T21:45:38.097851+00:00 19989833.744000021368 29000000.028000000864 27869999.993000000715 3970507.034999967087 60346.906702518 2024-02-06T21:45:39.097614+00:00 19989833.736999988556 29000000.009999990463 27870000.039000000805 3973000.983999968041 60346.906714090 2024-02-06T21:45:40.097377+00:00 19989833.745999988168 28999999.983999971300 27869999.981000009924 3970621.080000042915 60346.906725661 2024-02-06T21:45:41.097140+00:00 19989833.741999980062 29000000.004999998957 27870000.018000010401 3970344.970999956131 60346.906737233 2024-02-06T21:45:42.096904+00:00 19989833.741000000387 28999999.977000001818 27869999.967000011355 3966455.015000104904 60346.906748804 2024-02-06T21:45:43.096667+00:00 19989833.743000030518 28999999.997999999672 27870000.018999990076 3969012.987999916077 60346.906760375 2024-02-06T21:45:44.096429+00:00 19989833.739000018686 29000000.013999998569 27870000.002999961376 3966714.013000010978 60346.906771947 2024-02-06T21:45:45.096192+00:00 19989833.745000001043 29000000.015999998897 27870000.017000019550 3965893.014000058174 60346.906783518 2024-02-06T21:45:46.095956+00:00 19989833.738999959081 29000000.015999998897 27869999.996999979019 3967133.934999942780 60346.906795089 2024-02-06T21:45:47.095719+00:00 19989833.743999961764 28999999.960999980569 27869999.968000050634 3968351.004999995232 60346.906806661 2024-02-06T21:45:48.095482+00:00 19989833.742000099272 29000000.037000000477 27870000.019999980927 3966711.004000068177 60346.906818232 2024-02-06T21:45:49.095246+00:00 19989833.741999980062 28999999.978000018746 27870000.003999948502 3963308.000000000000 60346.906829803 2024-02-06T21:45:50.095008+00:00 19989833.743999961764 28999999.984999980778 27869999.958999991417 3968210.001999973785 60346.906841375 2024-02-06T21:45:51.094771+00:00 19989833.738999959081 29000000.022999998182 27870000.045000080019 3971137.065999985207 60346.906852946 2024-02-06T21:45:52.094535+00:00 19989833.738000039011 28999999.997999999672 27869999.998999949545 3962881.935999989975 60346.906864517 2024-02-06T21:45:53.094298+00:00 19989833.745000001043 28999999.991000000387 27869999.955000039190 3964255.011000037193 60346.906875908 2024-02-06T21:45:54.078440+00:00 19989833.743999961764 29000000.011000040919 27870000.046999931335 3968840.959999918938 60346.906887660 2024-02-06T21:45:55.093823+00:00 19989833.742000099272 28999999.991999980062 27869999.977000001818 3970857.055999993812 60346.906899051 2024-02-06T21:45:56.077965+00:00 19989833.736999988556 28999999.962999999523 27869999.947000030428 3967354.048000096809 60346.906910803 2024-02-06T21:45:57.093350+00:00 19989833.745000001043 29000000.035000029951 27870000.050000071526 3968009.995999931823 60346.906922374 2024-02-06T21:45:58.093113+00:00 19989833.742999911308 28999999.994999948889 27870000.022999998182 3966377.009000062943 60346.906933946 2024-02-06T21:45:59.092876+00:00 19989833.741000059992 28999999.983000040054 27869999.961999889463 3963999.899999976158 60346.906945517 2024-02-06T21:46:00.092639+00:00 19989833.738999959081 29000000.022000011057 27869999.994000080973 3965413.003000020981 60346.906957088 2024-02-06T21:46:01.092402+00:00 19989833.741999980062 28999999.991000000387 27870000.023999929428 3963734.986999989022 60346.906968659 2024-02-06T21:46:02.092165+00:00 19989833.745000001043 29000000.011999960989 27869999.997000098228 3964279.062999964226 60346.906980230 2024-02-06T21:46:03.091929+00:00 19989833.744000080973 29000000.006000038236 27869999.978999968618 3966234.889000058174 60346.906991802 2024-02-06T21:46:04.091692+00:00 19989833.737999919802 29000000.004999998957 27870000.059999939054 3964853.025999904145 60346.907003373 2024-02-06T21:46:05.091455+00:00 19989833.741999980062 28999999.982999920845 27869999.967000011355 3968034.067000031006 60346.907014945 2024-02-06T21:46:06.091217+00:00 19989833.741000059992 29000000.020000100136 27869999.991000059992 3963121.017000079155 60346.907026516 2024-02-06T21:46:07.090980+00:00 19989833.746000051498 29000000.006999969482 27869999.998999949545 3964402.003999948967 60346.907038087 2024-02-06T21:46:08.090744+00:00 19989833.737999919802 28999999.988999959081 27870000.060000058264 3965333.955000042915 60346.907049659 2024-02-06T21:46:09.090507+00:00 19989833.741000059992 28999999.998000029474 27869999.932000000030 3963105.050999999046 60346.907061230 2024-02-06T21:46:10.090270+00:00 19989833.743000030518 28999999.985000010580 27870000.026000000536 3962896.115999937057 60346.907072801 2024-02-06T21:46:11.090034+00:00 19989833.744999889284 29000000.026000019163 27870000.033999990672 3966665.842000008095 60346.907084373 2024-02-06T21:46:12.089796+00:00 19989833.743000000715 28999999.974999900907 27869999.971000000834 3963168.983999968041 60346.907095944 2024-02-06T21:46:13.089560+00:00 19989833.739999998361 29000000.015000101179 27869999.982000008225 3968583.065999985207 60346.907107515 2024-02-06T21:46:14.089323+00:00 19989833.739999990910 28999999.997999910265 27870000.018999990076 3965636.987000108231 60346.907119086 2024-02-06T21:46:15.089085+00:00 19989833.743999999017 28999999.995000001043 27870000.013999998569 3967056.959999918938 60346.907130658 2024-02-06T21:46:16.088849+00:00 19989833.740000009537 28999999.991999980062 27869999.937000010163 3963494.011000037193 60346.907142229 2024-02-06T21:46:17.088612+00:00 19989833.743000000715 29000000.018000010401 27870000.030000001192 3962296.031999946106 60346.907153801 2024-02-06T21:46:18.088375+00:00 19989833.739999990910 28999999.986000061035 27870000.034000009298 3961559.944000006188 60346.907165552 2024-02-06T21:46:19.103759+00:00 19989833.741000000387 29000000.008000019938 27869999.956999961287 3962734.971000074875 60346.907176943 2024-02-06T21:46:20.087901+00:00 19989833.743999991566 28999999.995999999344 27870000.032000008970 3969049.138999938965 60346.907188695 2024-02-06T21:46:21.103286+00:00 19989833.743000000715 28999999.993999999017 27869999.986000001431 3964081.930999993812 60346.907200086 2024-02-06T21:46:22.087427+00:00 19989833.742000009865 29000000.002000000328 27869999.962000008672 3964916.014000058174 60346.907211838 2024-02-06T21:46:23.102812+00:00 19989833.741000000387 29000000.015000000596 27870000.058000031859 3966187.976999998093 60346.907223228 2024-02-06T21:46:24.086954+00:00 19989833.744999971241 28999999.983000010252 27869999.973999980837 3965561.008999944199 60346.907234981 2024-02-06T21:46:25.102338+00:00 19989833.738000039011 28999999.967999991030 27869999.981999989599 3968829.988000034820 60346.907246371 2024-02-06T21:46:26.086480+00:00 19989833.741999980062 29000000.051999989897 27870000.040000021458 3966281.023000001907 60346.907258123 2024-02-06T21:46:27.101864+00:00 19989833.741000000387 28999999.994000021368 27869999.958999931812 3963877.054999948014 60346.907269514 2024-02-06T21:46:28.086006+00:00 19989833.741000000387 29000000.003999978304 27870000.083000060171 3961790.939000010025 60346.907281266 2024-02-06T21:46:29.101390+00:00 19989833.744000021368 28999999.997000038624 27869999.901000019163 3969039.083999990951 60346.907292657 2024-02-06T21:46:30.085533+00:00 19989833.741999980062 29000000.010999981314 27870000.072000030428 3966912.901000022888 60346.907304409 2024-02-06T21:46:31.100917+00:00 19989833.739000018686 28999999.954999979585 27869999.949999928474 3963954.009000062943 60346.907315799 2024-02-06T21:46:32.085059+00:00 19989833.744000021368 29000000.018999990076 27870000.022000070661 3961528.975999950897 60346.907327551 2024-02-06T21:46:33.100443+00:00 19989833.742999970913 29000000.004999998957 27870000.044999960810 3961959.001999973785 60346.907338942 2024-02-06T21:46:34.084584+00:00 19989833.743000030518 28999999.992000039667 27869999.907999988645 3965901.924000024796 60346.907350694 2024-02-06T21:46:35.099969+00:00 19989833.737999979407 29000000.022999998182 27870000.095999959856 3963968.057000041008 60346.907362085 2024-02-06T21:46:36.084113+00:00 19989833.744000021368 28999999.973999980837 27869999.925000071526 3967213.036999940872 60346.907373837 2024-02-06T21:46:37.099495+00:00 19989833.742999970913 28999999.999000009149 27870000.011999960989 3966749.105000019073 60346.907385227 2024-02-06T21:46:38.083637+00:00 19989833.741000000387 29000000.025999959558 27870000.011999960989 3966447.896000028122 60346.907396980 2024-02-06T21:46:39.099021+00:00 19989833.743000030518 28999999.996000051498 27870000.053000088781 3961013.036999940872 60346.907408370 2024-02-06T21:46:40.083163+00:00 19989833.741999980062 28999999.988999959081 27869999.939999941736 3969668.001000047196 60346.907420122 2024-02-06T21:46:41.098548+00:00 19989833.738999959081 28999999.996000051498 27870000.014999989420 3965679.939999938011 60346.907431693 2024-02-06T21:46:42.098311+00:00 19989833.745000001043 28999999.990000009537 27869999.937000039965 3966478.981000065804 60346.907443264 2024-02-06T21:46:43.098074+00:00 19989833.740000009537 29000000.022999998182 27870000.034000039101 3962767.023000001907 60346.907454836 2024-02-06T21:46:44.097837+00:00 19989833.743000030518 29000000.009999990463 27870000.035999890417 3961516.075999975204 60346.907466407 2024-02-06T21:46:45.097600+00:00 19989833.738999959081 28999999.960999969393 27869999.936000108719 3963888.976999998093 60346.907477979 2024-02-06T21:46:46.097364+00:00 19989833.746000051498 29000000.021999958903 27870000.050999999046 3961021.003000020981 60346.907489550 2024-02-06T21:46:47.097126+00:00 19989833.738999959081 29000000.009000059217 27870000.016999959946 3960256.013000010978 60346.907501122 2024-02-06T21:46:48.096890+00:00 19989833.741000059992 28999999.983999971300 27869999.993999999017 3964766.896000028122 60346.907512693 2024-02-06T21:46:49.096653+00:00 19989833.743999961764 29000000.029000040144 27869999.989999998361 3963787.144999980927 60346.907524264 2024-02-06T21:46:50.096416+00:00 19989833.740000009537 28999999.985000010580 27869999.975999999791 3967159.824000000954 60346.907535835 2024-02-06T21:46:51.096179+00:00 19989833.745999928564 28999999.996999979019 27870000.062000010163 3963129.131999969017 60346.907547407 2024-02-06T21:46:52.095941+00:00 19989833.739000078291 29000000.010999921709 27869999.965999990702 3965618.031000018120 60346.907558978 2024-02-06T21:46:53.095705+00:00 19989833.743000030518 29000000.002000089735 27870000.004999998957 3963972.889999986161 60346.907570549 2024-02-06T21:46:54.095468+00:00 19989833.734999898821 28999999.971999999136 27869999.950000021607 3967588.080000042915 60346.907581940 2024-02-06T21:46:55.079609+00:00 19989833.746000051498 28999999.985999941826 27870000.048000011593 3959873.898000001907 60346.907593692 2024-02-06T21:46:56.094994+00:00 19989833.743999961764 29000000.004000071436 27869999.918999969959 3968300.033999919891 60346.907605083 2024-02-06T21:46:57.079135+00:00 19989833.743000030518 29000000.013000000268 27870000.078999999911 3969725.074000000954 60346.907616835 2024-02-06T21:46:58.094520+00:00 19989833.738999959081 29000000.032000001520 27869999.998000029474 3965601.910000085831 60346.907628225 2024-02-06T21:46:59.078662+00:00 19989833.741000059992 28999999.997999999672 27870000.013999998569 3965813.041999936104 60346.907639978 2024-02-06T21:47:00.094047+00:00 19989833.743000030518 28999999.961000010371 27869999.940000001341 3963771.013000010978 60346.907651368 2024-02-06T21:47:01.078189+00:00 19989833.746999979019 29000000.018999990076 27870000.047999981791 3966684.062999964226 60346.907663120 2024-02-06T21:47:02.093573+00:00 19989833.736999988556 28999999.995999988168 27869999.964000049978 3964099.879999995232 60346.907674510 2024-02-06T21:47:03.077714+00:00 19989833.740000009537 28999999.964000020176 27869999.988999959081 3966755.077000021935 60346.907686263 2024-02-06T21:47:04.093099+00:00 19989833.745999928564 29000000.011000011116 27869999.994000021368 3964147.945999979973 60346.907697834 2024-02-06T21:47:05.092862+00:00 19989833.741000059992 29000000.004999998957 27870000.038999971002 3964045.103000044823 60346.907709405 2024-02-06T21:47:06.092625+00:00 19989833.739999998361 29000000.020999971777 27869999.982999980450 3963186.840000032913 60346.907720977 2024-02-06T21:47:07.092388+00:00 19989833.741999998689 28999999.981000009924 27870000.042999979109 3959418.046000003815 60346.907732548 2024-02-06T21:47:08.092151+00:00 19989833.743000000715 29000000.001000050455 27869999.967000011355 3961725.136999965180 60346.907744119 2024-02-06T21:47:09.091915+00:00 19989833.743000000715 28999999.987999979407 27869999.988000039011 3960982.899999976158 60346.907755691 2024-02-06T21:47:10.091678+00:00 19989833.741000000387 29000000.032000008970 27870000.028000000864 3966921.057999968994 60346.907767262 2024-02-06T21:47:11.091440+00:00 19989833.742000009865 29000000.004999998957 27870000.004000071436 3960561.867000102997 60346.907778834 2024-02-06T21:47:12.091203+00:00 19989833.743000000715 29000000.008000019938 27870000.007999900728 3962278.088999987114 60346.907790405 2024-02-06T21:47:13.090967+00:00 19989833.741000000387 28999999.993999961764 27869999.968000050634 3971154.934000014793 60346.907801976 2024-02-06T21:47:14.090730+00:00 19989833.741000000387 28999999.991000000387 27870000.031000021845 3966381.008999944199 60346.907813547 2024-02-06T21:47:15.090493+00:00 19989833.745999988168 29000000.008999999613 27869999.970999959856 3963898.031000018120 60346.907825119 2024-02-06T21:47:16.090256+00:00 19989833.734000001103 28999999.973999980837 27870000.022999998182 3963084.990000010002 60346.907836690 2024-02-06T21:47:17.090019+00:00 19989833.745999988168 28999999.998000029474 27869999.983999971300 3967425.016999959946 60346.907848261 2024-02-06T21:47:18.089782+00:00 19989833.741000030190 29000000.018000010401 27869999.994000080973 3966592.947999954224 60346.907859833 2024-02-06T21:47:19.089546+00:00 19989833.743999961764 28999999.978000041097 27869999.947999950498 3965924.011000037193 60346.907871404 2024-02-06T21:47:20.089309+00:00 19989833.739000018686 29000000.044999960810 27870000.067000031471 3969903.050000071991 60346.907882975 2024-02-06T21:47:21.089072+00:00 19989833.741000000387 28999999.953999999911 27869999.981999989599 3959341.916999936104 60346.907894547 2024-02-06T21:47:22.088835+00:00 19989833.743000030518 28999999.998000029474 27870000.009999990463 3966500.009000062943 60346.907906118 2024-02-06T21:47:23.088598+00:00 19989833.743999961764 29000000.013000011444 27869999.993000030518 3966094.166000009049 60346.907917690 2024-02-06T21:47:24.088361+00:00 19989833.743000030518 29000000.018000010401 27870000.034999970347 3966021.957999945153 60346.907929261 2024-02-06T21:47:25.088124+00:00 19989833.738999959081 28999999.964999910444 27869999.955000039190 3964180.996999979019 60346.907940832 2024-02-06T21:47:26.087890+00:00 19989833.743000030518 29000000.029000040144 27870000.010999999940 3962180.833000000101 60346.907952403 2024-02-06T21:47:27.087650+00:00 19989833.741999980062 29000000.004000071436 27869999.975999999791 3965159.016999999993 60346.907964156 2024-02-06T21:47:28.103035+00:00 19989833.743000030518 28999999.974999900907 27870000.007999990135 3961329.126999999862 60346.907975546 2024-02-06T21:47:29.087176+00:00 19989833.743999961764 29000000.006000038236 27870000.055000010878 3960421.981999998912 60346.907987298 2024-02-06T21:47:30.102560+00:00 19989833.737000048161 29000000.011000040919 27869999.964999988675 3964054.999000002164 60346.907998689 2024-02-06T21:47:31.086703+00:00 19989833.744999948889 29000000.018000010401 27870000.022999998182 3964056.926999996882 60346.908010441 2024-02-06T21:47:32.102088+00:00 19989833.741000059992 29000000.001999970526 27870000.001000020653 3963676.027000003029 60346.908021831 2024-02-06T21:47:33.086228+00:00 19989833.738999959081 28999999.967000011355 27869999.975999981165 3962524.984999996144 60346.908033583 2024-02-06T21:47:34.101613+00:00 19989833.740000009537 29000000.004999998957 27869999.997000008821 3964815.044000000227 60346.908044974 2024-02-06T21:47:35.085755+00:00 19989833.745000001043 29000000.022999998182 27870000.054000020027 3962463.941000007093 60346.908056726 2024-02-06T21:47:36.101139+00:00 19989833.743999961764 28999999.981000009924 27869999.984999950975 3965774.134999997914 60346.908068117 2024-02-06T21:47:37.085281+00:00 19989833.744000080973 29000000.013000000268 27869999.947000030428 3966125.004000001121 60346.908079869 2024-02-06T21:47:38.100666+00:00 19989833.737999919802 28999999.973999988288 27869999.990000009537 3960577.879999995232 60346.908091259 2024-02-06T21:47:39.084807+00:00 19989833.743000030518 29000000.013000011444 27870000.082000020891 3962883.015000001062 60346.908103012 2024-02-06T21:47:40.100192+00:00 19989833.741999980062 29000000.005999978632 27869999.946999970824 3961515.028999999166 60346.908114402 2024-02-06T21:47:41.084333+00:00 19989833.740000009537 28999999.998000029474 27869999.990000009537 3964252.987000002991 60346.908126154 2024-02-06T21:47:42.099718+00:00 19989833.745000001043 28999999.998999979347 27870000.051999989897 3960931.026000001002 60346.908137545 2024-02-06T21:47:43.083860+00:00 19989833.738999959081 29000000.000999990851 27869999.985000010580 3967258.032000004780 60346.908149297 2024-02-06T21:47:44.099244+00:00 19989833.745000001043 29000000.022000011057 27869999.961000028998 3968606.942999988794 60346.908160687 2024-02-06T21:47:45.083386+00:00 19989833.741000059992 28999999.957000020891 27870000.024999979883 3964538.013000010978 60346.908172439 2024-02-06T21:47:46.098770+00:00 19989833.740000009537 29000000.037000000477 27870000.011999960989 3967898.004999995232 60346.908183830 2024-02-06T21:47:47.082912+00:00 19989833.740999940783 28999999.973999980837 27869999.973000049591 3963648.083000003826 60346.908195582 2024-02-06T21:47:48.098297+00:00 19989833.741000059992 29000000.018000010401 27869999.991999980062 3965438.901999995112 60346.908206973 2024-02-06T21:47:49.082439+00:00 19989833.746000051498 28999999.995999988168 27870000.011000040919 3964585.003000006080 60346.908218725 2024-02-06T21:47:50.097823+00:00 19989833.740999940783 29000000.012000020593 27870000.031999949366 3965892.021999999881 60346.908230296 2024-02-06T21:47:51.097586+00:00 19989833.740000009537 28999999.974999960512 27869999.995000001043 3965763.939999998081 60346.908241868 2024-02-06T21:47:52.097349+00:00 19989833.743000030518 29000000.009000059217 27869999.986999988556 3959597.020999997854 60346.908253439 2024-02-06T21:47:53.097112+00:00 19989833.741999980062 28999999.990999940783 27869999.973000049591 3963636.016000003088 60346.908265010 2024-02-06T21:47:54.096875+00:00 19989833.743000030518 29000000.016000028700 27870000.022999998182 3967578.990999997128 60346.908276581 2024-02-06T21:47:55.096638+00:00 19989833.739999890327 29000000.018000010401 27870000.018000010401 3958845.017000005115 60346.908288153 2024-02-06T21:47:56.096401+00:00 19989833.742000099272 28999999.949999928474 27869999.971999999136 3965650.978000000119 60346.908299724 2024-02-06T21:47:57.096165+00:00 19989833.742999911308 29000000.067000031471 27870000.006999969482 3967680.996999993920 60346.908311115 2024-02-06T21:47:58.080306+00:00 19989833.743000030518 28999999.949000000954 27870000.044999960810 3964823.942000002135 60346.908322867 2024-02-06T21:47:59.095691+00:00 19989833.741999998689 29000000.028000000864 27869999.973999980837 3963841.137999997009 60346.908334257 2024-02-06T21:48:00.079832+00:00 19989833.736000001431 28999999.983000040054 27869999.980000019073 3962783.000000000000 60346.908346009 2024-02-06T21:48:01.095217+00:00 19989833.743999999017 28999999.995999928564 27869999.958000060171 3966738.988999993075 60346.908357400 2024-02-06T21:48:02.079358+00:00 19989833.744999989867 29000000.004000071436 27870000.024999979883 3960985.994000018109 60346.908369152 2024-02-06T21:48:03.094742+00:00 19989833.743000000715 28999999.993000030518 27870000.004999998957 3968577.966999977827 60346.908380543 2024-02-06T21:48:04.078885+00:00 19989833.736999999732 29000000.016999959946 27870000.004999998957 3963584.117000014056 60346.908392295 2024-02-06T21:48:05.094268+00:00 19989833.743000019342 28999999.965999960899 27869999.967999998480 3965983.828000009060 60346.908403685 2024-02-06T21:48:06.078411+00:00 19989833.739999979734 29000000.008000019938 27870000.037000011653 3964363.009999989998 60346.908415438 2024-02-06T21:48:07.093795+00:00 19989833.746000021696 29000000.019000049680 27869999.956999991089 3967208.092999995220 60346.908426828 2024-02-06T21:48:08.077937+00:00 19989833.739999979734 29000000.000000000000 27870000.043000008911 3964608.929000020027 60346.908438580 2024-02-06T21:48:09.093321+00:00 19989833.743000000715 29000000.008000019938 27870000.043000001460 3968706.084999979008 60346.908449971 2024-02-06T21:48:10.077463+00:00 19989833.740000009537 28999999.961999889463 27869999.932999998331 3967003.969000012148 60346.908461723 2024-02-06T21:48:11.092848+00:00 19989833.741999980062 29000000.003000020981 27870000.015999998897 3972907.995000004768 60346.908473294 2024-02-06T21:48:12.092611+00:00 19989833.743999991566 29000000.017000000924 27869999.975999981165 3963593.849999994040 60346.908484865 2024-02-06T21:48:13.092374+00:00 19989833.740000009537 28999999.975999999791 27870000.014999989420 3966289.088999987114 60346.908496437 2024-02-06T21:48:14.092137+00:00 19989833.741000000387 29000000.019000008702 27870000.003000020981 3969468.018000007141 60346.908508008 2024-02-06T21:48:15.091900+00:00 19989833.745000001043 29000000.006000000983 27870000.026000019163 3966652.018999993801 60346.908519580 2024-02-06T21:48:16.091664+00:00 19989833.741999980062 29000000.037999991328 27870000.032999988645 3965348.950000017881 60346.908531151 2024-02-06T21:48:17.091427+00:00 19989833.743000030518 28999999.962999999523 27869999.906000021845 3971465.993999987841 60346.908542722 2024-02-06T21:48:18.091190+00:00 19989833.737999979407 28999999.987000018358 27870000.002999961376 3965885.046000003815 60346.908554293 2024-02-06T21:48:19.090953+00:00 19989833.744000021368 29000000.022999998182 27870000.062000039965 3962190.921999990940 60346.908565865 2024-02-06T21:48:20.090715+00:00 19989833.743000030518 29000000.000000000000 27869999.995999988168 3966915.037000000011 60346.908577436 2024-02-06T21:48:21.090479+00:00 19989833.741999980062 28999999.971000019461 27869999.958999991417 3967188.152000010014 60346.908589007 2024-02-06T21:48:22.090242+00:00 19989833.738999959081 29000000.042999979109 27870000.074000000954 3968558.842000008095 60346.908600579 2024-02-06T21:48:23.090005+00:00 19989833.740000009537 28999999.990000009537 27869999.984999950975 3964796.011999994982 60346.908612150 2024-02-06T21:48:24.089768+00:00 19989833.745000001043 29000000.004000011832 27869999.930999990553 3966492.090999991167 60346.908623721 2024-02-06T21:48:25.089531+00:00 19989833.745999988168 28999999.995999988168 27870000.044000029564 3967354.900000005960 60346.908635293 2024-02-06T21:48:26.089295+00:00 19989833.741999980062 28999999.995000001043 27869999.975000020117 3969516.004999995232 60346.908646864 2024-02-06T21:48:27.089058+00:00 19989833.735000010580 28999999.960999969393 27869999.973999980837 3966882.009999989998 60346.908658436 2024-02-06T21:48:28.088821+00:00 19989833.741999980062 29000000.051999989897 27870000.054000020027 3962551.936000018846 60346.908670007 2024-02-06T21:48:29.088584+00:00 19989833.744000080973 28999999.993000030518 27870000.022999998182 3964634.998999983072 60346.908681578 2024-02-06T21:48:30.088347+00:00 19989833.743999961764 28999999.977000001818 27869999.967000011355 3965672.097000002861 60346.908693150 2024-02-06T21:48:31.088110+00:00 19989833.740000009537 29000000.001999970526 27869999.991999980062 3962951.006000012159 60346.908704721 2024-02-06T21:48:32.087873+00:00 19989833.738999959081 28999999.983999971300 27869999.962000008672 3967586.042999982834 60346.908716292 2024-02-06T21:48:33.087636+00:00 19989833.746000051498 29000000.007000088692 27870000.031000021845 3963565.023999989033 60346.908727863 2024-02-06T21:48:34.087399+00:00 19989833.745999928564 29000000.024999979883 27870000.003999948502 3969091.928000032902 60346.908739616 2024-02-06T21:48:35.102784+00:00 19989833.734000090510 29000000.006000038236 27870000.036000009626 3969886.976000010967 60346.908751006 2024-02-06T21:48:36.086925+00:00 19989833.740999940783 29000000.000999931246 27869999.991000059992 3968362.020999968052 60346.908762758 2024-02-06T21:48:37.102310+00:00 19989833.745000001043 28999999.986999988556 27870000.020999908447 3966462.004000008106 60346.908774149 2024-02-06T21:48:38.086451+00:00 19989833.744000080973 28999999.996000051498 27869999.948000069708 3968101.037000000011 60346.908785901 2024-02-06T21:48:39.101836+00:00 19989833.738999959081 28999999.991999980062 27870000.024999979883 3971149.934000014793 60346.908797292 2024-02-06T21:48:40.085977+00:00 19989833.745000001043 29000000.057999968529 27869999.993999961764 3966022.099999963772 60346.908809043 2024-02-06T21:48:41.101362+00:00 19989833.738999959081 28999999.968999978155 27869999.994000080973 3969403.879999995232 60346.908820434 2024-02-06T21:48:42.085503+00:00 19989833.743000030518 28999999.983000040054 27870000.011999960989 3968047.052000045776 60346.908832186 2024-02-06T21:48:43.100888+00:00 19989833.743000030518 28999999.995000001043 27870000.046000000089 3968256.000000000000 60346.908843577 2024-02-06T21:48:44.085030+00:00 19989833.738999959081 29000000.018000010401 27869999.921000000089 3966575.016999959946 60346.908855329 2024-02-06T21:48:45.100415+00:00 19989833.741999980062 28999999.978000041097 27869999.991000000387 3969863.997000039089 60346.908866719 2024-02-06T21:48:46.084556+00:00 19989833.745000001043 28999999.995000001043 27870000.072999998927 3963665.999000012875 60346.908878472 2024-02-06T21:48:47.099941+00:00 19989833.740000009537 28999999.975999951363 27869999.960999999195 3971783.936999977101 60346.908889862 2024-02-06T21:48:48.084082+00:00 19989833.740999940783 29000000.031999949366 27869999.962999999523 3962626.159999967087 60346.908901614 2024-02-06T21:48:49.099466+00:00 19989833.742000099272 29000000.004999998957 27870000.043000008911 3966245.938000022899 60346.908913005 2024-02-06T21:48:50.083609+00:00 19989833.742999911308 28999999.992000009865 27870000.025000009686 3972068.902000010014 60346.908924757 2024-02-06T21:48:51.098992+00:00 19989833.741000059992 29000000.008999988437 27869999.981999989599 3967466.975000023842 60346.908936148 2024-02-06T21:48:52.083135+00:00 19989833.743000030518 29000000.032000008970 27870000.032000008970 3969827.032999991905 60346.908947719 2024-02-06T21:48:53.082898+00:00 19989833.739999998361 28999999.981000009924 27869999.962000008672 3965808.089999973774 60346.908959290 2024-02-06T21:48:54.082661+00:00 19989833.741999991238 28999999.986999988556 27869999.995000001043 3968945.901000022888 60346.908970861 2024-02-06T21:48:55.082424+00:00 19989833.743999999017 29000000.008999999613 27869999.980999950320 3967241.061999977101 60346.908982614 2024-02-06T21:48:56.097808+00:00 19989833.739999990910 28999999.985000010580 27870000.006000038236 3963845.975000023842 60346.908994004 2024-02-06T21:48:57.081951+00:00 19989833.742000009865 28999999.999000009149 27870000.042999979109 3967766.011999965180 60346.909005756 2024-02-06T21:48:58.097335+00:00 19989833.739999990910 29000000.019999980927 27869999.986000001431 3966302.962000011932 60346.909017147 2024-02-06T21:48:59.081476+00:00 19989833.745000001043 29000000.015999969095 27869999.991999980062 3973874.008000016212 60346.909028899 2024-02-06T21:49:00.096861+00:00 19989833.741999980062 28999999.988000039011 27869999.977000001818 3967116.071999967098 60346.909040289 2024-02-06T21:49:01.081003+00:00 19989833.744000021368 29000000.014999989420 27870000.013000011444 3966562.981999992859 60346.909052041 2024-02-06T21:49:02.096387+00:00 19989833.739999979734 28999999.977999988943 27870000.016000028700 3964468.962999999989 60346.909063432 2024-02-06T21:49:03.080529+00:00 19989833.737000018358 28999999.986000001431 27869999.949999928474 3965208.866000055801 60346.909075184 2024-02-06T21:49:04.095914+00:00 19989833.743999991566 29000000.022999998182 27870000.041000008583 3971586.082999945153 60346.909086575 2024-02-06T21:49:05.080055+00:00 19989833.747000008821 28999999.981999989599 27870000.029000040144 3971883.939000010025 60346.909098327 2024-02-06T21:49:06.095439+00:00 19989833.736999988556 28999999.987999979407 27869999.978000041097 3970139.110000013839 60346.909109717 2024-02-06T21:49:07.079582+00:00 19989833.743000030518 29000000.003000020981 27870000.016999959946 3965059.949999988079 60346.909121470 2024-02-06T21:49:08.094966+00:00 19989833.742999970913 29000000.009999990463 27869999.919000029564 3968894.044000030030 60346.909132860 2024-02-06T21:49:09.079108+00:00 19989833.743000030518 28999999.961000081152 27869999.983999971300 3970394.055999993812 60346.909144612 2024-02-06T21:49:10.094492+00:00 19989833.738999959081 29000000.078999999911 27870000.113000039011 3964718.981000006199 60346.909156003 2024-02-06T21:49:11.078633+00:00 19989833.744000021368 28999999.950999978930 27869999.986999988556 3970040.916999996174 60346.909167755 2024-02-06T21:49:12.094018+00:00 19989833.740000009537 29000000.036000009626 27869999.985999941826 3971508.073000013828 60346.909179145 2024-02-06T21:49:13.078160+00:00 19989833.741999980062 28999999.954999919981 27869999.991000059992 3960903.915999948978 60346.909190897 2024-02-06T21:49:14.093545+00:00 19989833.743000030518 29000000.026000019163 27869999.983999971300 3972534.009000002872 60346.909202288 2024-02-06T21:49:15.077686+00:00 19989833.742999970913 29000000.001000050455 27869999.981999989599 3968319.054000020027 60346.909214040 2024-02-06T21:49:16.093071+00:00 19989833.740000009537 28999999.967000011355 27870000.006000038236 3968628.945999979973 60346.909225611 2024-02-06T21:49:17.092833+00:00 19989833.741999980062 29000000.038999918848 27870000.000000000000 3970175.015000044834 60346.909237183 2024-02-06T21:49:18.092597+00:00 19989833.741000000387 28999999.946000099182 27869999.996999979019 3967288.033999979030 60346.909248754 2024-02-06T21:49:19.092360+00:00 19989833.743000030518 29000000.078999999911 27870000.054999951273 3966736.986999989022 60346.909260326 2024-02-06T21:49:20.092123+00:00 19989833.740999940783 28999999.957999940962 27869999.957000020891 3971089.986999989022 60346.909271897 2024-02-06T21:49:21.091886+00:00 19989833.743000030518 29000000.032000061125 27870000.045000080019 3970880.068000019062 60346.909283468 2024-02-06T21:49:22.091649+00:00 19989833.743000030518 28999999.942999958992 27869999.951000008732 3967144.987999976147 60346.909295039 2024-02-06T21:49:23.091412+00:00 19989833.740999940783 29000000.023999929428 27869999.971999999136 3967200.978000044823 60346.909306611 2024-02-06T21:49:24.091175+00:00 19989833.736999988556 28999999.993000030518 27869999.993999999017 3966163.958000003826 60346.909318182 2024-02-06T21:49:25.090938+00:00 19989833.746000051498 29000000.017000079155 27870000.035999998450 3966602.085999966133 60346.909329753 2024-02-06T21:49:26.090702+00:00 19989833.743000030518 29000000.028999999166 27870000.059999998659 3970983.005999981891 60346.909341325 2024-02-06T21:49:27.090464+00:00 19989833.743000030518 28999999.978000000119 27869999.960000008345 3970624.982000052929 60346.909352896 2024-02-06T21:49:28.090227+00:00 19989833.739999890327 29000000.000000000000 27869999.940999981016 3969134.998999952804 60346.909364467 2024-02-06T21:49:29.089991+00:00 19989833.743000030518 28999999.991000000387 27870000.082000020891 3965649.995000004768 60346.909376039 2024-02-06T21:49:30.089754+00:00 19989833.741999980062 28999999.992000009865 27869999.942999988794 3964947.934000014793 60346.909387610 2024-02-06T21:49:31.089517+00:00 19989833.741000059992 29000000.005999978632 27870000.040000021458 3969113.101000010967 60346.909399182 2024-02-06T21:49:32.089280+00:00 19989833.745000001043 28999999.974000010639 27869999.963999990374 3969096.948000013828 60346.909410753 2024-02-06T21:49:33.089043+00:00 19989833.736999988556 29000000.011999990791 27869999.981000009924 3968986.058999956120 60346.909422324 2024-02-06T21:49:34.088806+00:00 19989833.740999940783 29000000.005999978632 27870000.016999959946 3967975.941000043880 60346.909433896 2024-02-06T21:49:35.088569+00:00 19989833.745000001043 29000000.035000029951 27870000.015000049025 3970546.927999972831 60346.909445467 2024-02-06T21:49:36.088333+00:00 19989833.745000001043 29000000.008999999613 27869999.977000001818 3969633.040000020992 60346.909457038 2024-02-06T21:49:37.088096+00:00 19989833.736999988556 28999999.989000018686 27870000.081999961287 3968013.053999959957 60346.909468609 2024-02-06T21:49:38.087858+00:00 19989833.743000030518 28999999.973999980837 27869999.978000041097 3970938.988000034820 60346.909480181 2024-02-06T21:49:39.087622+00:00 19989833.741000059992 28999999.982999980450 27869999.934999998659 3969601.925999999046 60346.909491933 2024-02-06T21:49:40.103006+00:00 19989833.742999911308 29000000.026000019163 27870000.052999969572 3974509.074999988079 60346.909503323 2024-02-06T21:49:41.087148+00:00 19989833.740000009537 28999999.982999980450 27869999.971999999136 3969758.008999944199 60346.909515075 2024-02-06T21:49:42.102532+00:00 19989833.744000080973 29000000.022999998182 27870000.039999961853 3970759.980000019073 60346.909526466 2024-02-06T21:49:43.086674+00:00 19989833.741999980062 29000000.007999960333 27870000.013000011444 3968894.021000028122 60346.909538218 2024-02-06T21:49:44.102059+00:00 19989833.743000030518 29000000.003000020981 27869999.953999999911 3964451.922000051010 60346.909549609 2024-02-06T21:49:45.086201+00:00 19989833.740999940783 28999999.981999989599 27870000.022000070661 3967071.026999949943 60346.909561361 2024-02-06T21:49:46.101585+00:00 19989833.740000009537 29000000.014000058174 27870000.018999930471 3970188.998000026215 60346.909572751 2024-02-06T21:49:47.085727+00:00 19989833.743000000715 28999999.980000019073 27869999.981999989599 3968953.995000004768 60346.909584504 2024-02-06T21:49:48.101111+00:00 19989833.741000000387 28999999.977000001818 27870000.006000038236 3964336.949999928009 60346.909595894 2024-02-06T21:49:49.085253+00:00 19989833.743000000715 29000000.039999961853 27869999.990999940783 3965234.115000010002 60346.909607646 2024-02-06T21:49:50.100637+00:00 19989833.741999998689 28999999.986999988556 27870000.003000020981 3963630.979000092018 60346.909619037 2024-02-06T21:49:51.084778+00:00 19989833.739999990910 28999999.998000029474 27869999.996999979019 3962623.956999897957 60346.909630608 2024-02-06T21:49:52.084542+00:00 19989833.743000019342 28999999.985000010580 27870000.012000080198 3964602.117000102997 60346.909642179 2024-02-06T21:49:53.084305+00:00 19989833.741999980062 29000000.019999980927 27869999.996999979019 3965560.910999894142 60346.909653751 2024-02-06T21:49:54.084068+00:00 19989833.745000001043 29000000.032999988645 27870000.003999948502 3966234.010000110138 60346.909665322 2024-02-06T21:49:55.083831+00:00 19989833.736999988556 28999999.955999970436 27869999.962000008672 3965311.021999955177 60346.909676894 2024-02-06T21:49:56.083594+00:00 19989833.741000000387 29000000.011000040919 27870000.026000019163 3964534.036000012886 60346.909688465 2024-02-06T21:49:57.083358+00:00 19989833.746000021696 28999999.993999961764 27869999.986000061035 3967979.970000029076 60346.909700036 2024-02-06T21:49:58.083120+00:00 19989833.741999980062 28999999.986000061035 27869999.977000001818 3969985.007999897003 60346.909711608 2024-02-06T21:49:59.082884+00:00 19989833.743000000715 29000000.004999998957 27870000.012999888510 3966065.973000050057 60346.909723178 2024-02-06T21:50:00.082646+00:00 19989833.736999988556 29000000.016000028700 27870000.019999999553 3967426.937999964226 60346.909734750 2024-02-06T21:50:01.082410+00:00 19989833.742000039667 29000000.003999948502 27869999.989999998361 3967713.110000013839 60346.909746321 2024-02-06T21:50:02.082173+00:00 19989833.745999988168 28999999.993000030518 27870000.043000001460 3964760.935000061989 60346.909758074 2024-02-06T21:50:03.097558+00:00 19989833.741000000387 29000000.004000000656 27869999.974000010639 3962822.930999993812 60346.909769464 2024-02-06T21:50:04.081699+00:00 19989833.740000009537 28999999.965999998152 27870000.027999978513 3967928.102999926079 60346.909781216 2024-02-06T21:50:05.097084+00:00 19989833.745999988168 29000000.021000001580 27869999.960000008345 3965515.022000073921 60346.909792607 2024-02-06T21:50:06.081226+00:00 19989833.738999959081 29000000.013000011444 27869999.999000009149 3968081.868999958038 60346.909804359 2024-02-06T21:50:07.096610+00:00 19989833.744000021368 28999999.978999998420 27870000.007999990135 3967750.129999995232 60346.909815749 2024-02-06T21:50:08.080752+00:00 19989833.739000018686 29000000.010999981314 27869999.988000009209 3966261.921000003815 60346.909827502 2024-02-06T21:50:09.096136+00:00 19989833.741999980062 28999999.981000009924 27870000.047999981791 3965421.947999954224 60346.909838892 2024-02-06T21:50:10.080278+00:00 19989833.741000000387 28999999.995999988168 27869999.944000009447 3963227.117000102997 60346.909850644 2024-02-06T21:50:11.095662+00:00 19989833.749000009149 29000000.016000028700 27870000.009999990463 3963395.883999944199 60346.909862035 2024-02-06T21:50:12.079804+00:00 19989833.733999971300 29000000.018999990076 27870000.013000011444 3966649.067999958992 60346.909873787 2024-02-06T21:50:13.095189+00:00 19989833.746000051498 29000000.010999981314 27869999.998000029474 3961947.990000010002 60346.909885177 2024-02-06T21:50:14.079331+00:00 19989833.738999959081 28999999.981999989599 27869999.985000010580 3966122.986000061035 60346.909896930 2024-02-06T21:50:15.094715+00:00 19989833.741999980062 28999999.999000009149 27869999.996999979019 3961473.004999995232 60346.909908320 2024-02-06T21:50:16.078857+00:00 19989833.741999980062 29000000.000999990851 27869999.975000020117 3969602.026000022888 60346.909920072 2024-02-06T21:50:17.094241+00:00 19989833.741000059992 29000000.002000030130 27870000.013999998569 3966629.134999989998 60346.909931463 2024-02-06T21:50:18.078382+00:00 19989833.740999940783 29000000.004999998957 27870000.010999981314 3969537.806999921799 60346.909943215 2024-02-06T21:50:19.093767+00:00 19989833.745000001043 28999999.999000009149 27870000.007999960333 3963728.017000079155 60346.909954606 2024-02-06T21:50:20.077909+00:00 19989833.741999980062 28999999.975999951363 27869999.977000001818 3965925.116999983788 60346.909966358 2024-02-06T21:50:21.093293+00:00 19989833.741000059992 29000000.009999990463 27869999.961000081152 3967568.924999951851 60346.909977748 2024-02-06T21:50:22.077435+00:00 19989833.740000009537 29000000.028000000864 27870000.065999981016 3967560.952000021935 60346.909989500 2024-02-06T21:50:23.092820+00:00 19989833.741999980062 28999999.932000041008 27869999.954999919981 3966042.100000023842 60346.910001072 2024-02-06T21:50:24.092583+00:00 19989833.746000051498 29000000.059000018984 27870000.064000010490 3961591.907999991905 60346.910012643 2024-02-06T21:50:25.092345+00:00 19989833.737999919802 29000000.003000020981 27869999.991999980062 3966584.101999998093 60346.910024214 2024-02-06T21:50:26.092109+00:00 19989833.743000030518 28999999.949000000954 27869999.955000039190 3969491.006999969017 60346.910035785 2024-02-06T21:50:27.091872+00:00 19989833.741999980062 29000000.008999940008 27870000.003000020981 3960421.879000068177 60346.910047357 2024-02-06T21:50:28.091635+00:00 19989833.741999980062 29000000.009000059217 27869999.978999968618 3963485.006999969017 60346.910058928 2024-02-06T21:50:29.091401+00:00 19989833.741999980062 29000000.019999980927 27870000.044000029564 3967173.945999979973 60346.910070499 2024-02-06T21:50:30.091161+00:00 19989833.741000059992 29000000.005999919027 27869999.978999968618 3965260.113999962807 60346.910082071 2024-02-06T21:50:31.090924+00:00 19989833.740000009537 28999999.966000080109 27869999.999000068754 3968175.971000074875 60346.910093642 2024-02-06T21:50:32.090687+00:00 19989833.743999961764 29000000.010999921709 27870000.005999919027 3968502.998999952804 60346.910105214 2024-02-06T21:50:33.090450+00:00 19989833.743000030518 28999999.997000098228 27869999.968999978155 3963765.059000014793 60346.910116785 2024-02-06T21:50:34.090213+00:00 19989833.743000030518 29000000.004999998957 27870000.042000059038 3970664.957000017166 60346.910128356 2024-02-06T21:50:35.089977+00:00 19989833.736999988556 28999999.985999941826 27869999.988999959081 3964359.006999969017 60346.910139928 2024-02-06T21:50:36.089740+00:00 19989833.745999928564 29000000.047999981791 27870000.042000059038 3964059.042000054847 60346.910151499 2024-02-06T21:50:37.089503+00:00 19989833.740000009537 28999999.973000049591 27869999.967999938875 3969344.914999961853 60346.910163070 2024-02-06T21:50:38.089266+00:00 19989833.745000001043 29000000.004999998957 27870000.029999971390 3963501.057999968994 60346.910174642 2024-02-06T21:50:39.089029+00:00 19989833.738000039011 28999999.998999949545 27869999.975000001490 3961718.045000075828 60346.910186213 2024-02-06T21:50:40.088792+00:00 19989833.741999998689 29000000.006000000983 27870000.022999990731 3965121.960999966133 60346.910197784 2024-02-06T21:50:41.088555+00:00 19989833.741999998689 28999999.989000000060 27869999.998000010848 3963125.014999986161 60346.910209355 2024-02-06T21:50:42.088319+00:00 19989833.743000000715 29000000.039000000805 27869999.997999999672 3964179.952999948990 60346.910220927 2024-02-06T21:50:43.088081+00:00 19989833.741000000387 28999999.960999999195 27869999.978000000119 3968007.011000037193 60346.910232498 2024-02-06T21:50:44.087844+00:00 19989833.741000000387 29000000.000000000000 27869999.972999989986 3970754.077000021935 60346.910244250 2024-02-06T21:50:45.103228+00:00 19989833.741999998689 28999999.976000010967 27870000.011999990791 3964153.896000028122 60346.910255641 2024-02-06T21:50:46.087371+00:00 19989833.745000001043 29000000.028999980539 27870000.018000010401 3958707.078999996185 60346.910267393 2024-02-06T21:50:47.102755+00:00 19989833.741000000387 29000000.015999998897 27869999.969999998808 3965039.000999927986 60346.910278784 2024-02-06T21:50:48.086897+00:00 19989833.743000000715 28999999.975000020117 27869999.999000009149 3962048.865000010002 60346.910290355 2024-02-06T21:50:49.086660+00:00 19989833.738000009209 29000000.029999971390 27870000.102000001818 3968105.092000008095 60346.910301926 2024-02-06T21:50:50.086423+00:00 19989833.743000000715 29000000.004000011832 27869999.967999991030 3964742.932000041008 60346.910313497 2024-02-06T21:50:51.086186+00:00 19989833.743999991566 28999999.971999999136 27869999.985000010580 3973943.041999936104 60346.910325069 2024-02-06T21:50:52.085950+00:00 19989833.743000000715 29000000.008000019938 27869999.976000010967 3968467.016000031959 60346.910336640 2024-02-06T21:50:53.085712+00:00 19989833.737999979407 29000000.011999960989 27869999.968999978155 3967217.026000022888 60346.910348211 2024-02-06T21:50:54.085475+00:00 19989833.743000030518 28999999.989000018686 27870000.054000020027 3964484.932999968994 60346.910359783 2024-02-06T21:50:55.085239+00:00 19989833.742999970913 29000000.000000000000 27870000.014999989420 3965288.963999987114 60346.910371354 2024-02-06T21:50:56.085001+00:00 19989833.741000000387 28999999.975000020117 27869999.971999999136 3968718.106999992859 60346.910382926 2024-02-06T21:50:57.084765+00:00 19989833.743000030518 29000000.021000031382 27869999.984999950975 3962894.986000061035 60346.910394497 2024-02-06T21:50:58.084528+00:00 19989833.739000018686 28999999.988999959081 27870000.032999988645 3964527.000999927986 60346.910406068 2024-02-06T21:50:59.084291+00:00 19989833.742999970913 28999999.993999961764 27869999.998000029474 3963863.905000091065 60346.910417640 2024-02-06T21:51:00.084054+00:00 19989833.743000030518 28999999.973999980837 27869999.916000008583 3965332.069999932777 60346.910429211 2024-02-06T21:51:01.083818+00:00 19989833.743999961764 29000000.022999998182 27870000.034000039101 3963525.945999979973 60346.910440782 2024-02-06T21:51:02.083581+00:00 19989833.736999988556 28999999.998000029474 27870000.018999930471 3967372.157000064850 60346.910452354 2024-02-06T21:51:03.083344+00:00 19989833.746000051498 29000000.062000039965 27870000.049000021070 3965196.809999942780 60346.910463925 2024-02-06T21:51:04.083107+00:00 19989833.739999949932 28999999.957999940962 27869999.940999981016 3965887.118000030983 60346.910475496 2024-02-06T21:51:05.082869+00:00 19989833.743000030518 28999999.991999980062 27869999.986999988556 3961666.948000072967 60346.910487067 2024-02-06T21:51:06.082633+00:00 19989833.736999988556 28999999.985000010580 27870000.018000010401 3967549.067999958992 60346.910498639 2024-02-06T21:51:07.082397+00:00 19989833.745000001043 29000000.013000011444 27869999.999000068754 3963851.934999942780 60346.910510391 2024-02-06T21:51:08.097780+00:00 19989833.741999980062 29000000.036000009626 27870000.034999970347 3964836.986999989022 60346.910521782 2024-02-06T21:51:09.081922+00:00 19989833.741999980062 28999999.999000068754 27870000.031000021845 3966435.992000102997 60346.910533533 2024-02-06T21:51:10.097307+00:00 19989833.741000059992 28999999.986999988556 27869999.962000008672 3963147.023999928962 60346.910544924 2024-02-06T21:51:11.081448+00:00 19989833.741999980062 28999999.978999968618 27869999.979999899864 3968961.978999971878 60346.910556676 2024-02-06T21:51:12.096832+00:00 19989833.743999961764 29000000.049000021070 27870000.060000058264 3965086.970000029076 60346.910568067 2024-02-06T21:51:13.080974+00:00 19989833.743000030518 28999999.974999900907 27869999.955000039190 3967383.011000037193 60346.910579819 2024-02-06T21:51:14.096358+00:00 19989833.740000009537 28999999.979000091553 27870000.005999919027 3964089.947999954224 60346.910591209 2024-02-06T21:51:15.080500+00:00 19989833.740999940783 29000000.022999998182 27870000.003000020981 3965241.115000010002 60346.910602962 2024-02-06T21:51:16.095885+00:00 19989833.742000099272 28999999.968999978155 27869999.950999978930 3963620.953000069130 60346.910614352 2024-02-06T21:51:17.080027+00:00 19989833.740000009537 28999999.986000001431 27870000.019000001252 3964996.014999986161 60346.910626104 2024-02-06T21:51:18.095411+00:00 19989833.742999911308 29000000.022999998182 27870000.000999998301 3966222.102999926079 60346.910637495 2024-02-06T21:51:19.079552+00:00 19989833.743000030518 29000000.004999998957 27869999.984000001103 3967086.973000050057 60346.910649247 2024-02-06T21:51:20.094937+00:00 19989833.743000030518 29000000.028000000864 27870000.059000000358 3959707.901000022888 60346.910660638 2024-02-06T21:51:21.079079+00:00 19989833.743000030518 28999999.957000020891 27869999.996000010520 3961367.020999907982 60346.910672390 2024-02-06T21:51:22.094463+00:00 19989833.741999980062 28999999.993999991566 27870000.006999999285 3962371.066000103951 60346.910683780 2024-02-06T21:51:23.078605+00:00 19989833.738999959081 29000000.025000009686 27869999.928999990225 3964794.004999995232 60346.910695532 2024-02-06T21:51:24.093990+00:00 19989833.740000009537 28999999.988999988884 27870000.034000009298 3961675.865000010002 60346.910706923 2024-02-06T21:51:25.078131+00:00 19989833.745000001043 29000000.041000008583 27870000.026999980211 3962056.044999957085 60346.910718675 2024-02-06T21:51:26.093516+00:00 19989833.743000030518 28999999.977000001818 27869999.983000010252 3964735.083999990951 60346.910730065 2024-02-06T21:51:27.077657+00:00 19989833.743999961764 29000000.013999998569 27870000.022999998182 3964025.889000058174 60346.910741818 2024-02-06T21:51:28.093042+00:00 19989833.738000039011 28999999.975000020117 27869999.967000011355 3958610.140999913216 60346.910753389 2024-02-06T21:51:29.092805+00:00 19989833.741999980062 29000000.003999948502 27870000.011999960989 3963354.019000052940 60346.910764960 2024-02-06T21:51:30.092568+00:00 19989833.743999961764 28999999.991000059992 27869999.976000010967 3964744.875999927986 60346.910776531 2024-02-06T21:51:31.092331+00:00 19989833.740000009537 28999999.982999980450 27869999.960000038147 3964471.004000068177 60346.910788103 2024-02-06T21:51:32.092095+00:00 19989833.743999961764 28999999.995999988168 27870000.020999971777 3965457.965999960899 60346.910799674 2024-02-06T21:51:33.091857+00:00 19989833.738000039011 29000000.007000029087 27870000.026000019163 3965467.110000013839 60346.910811245 2024-02-06T21:51:34.091621+00:00 19989833.741999998689 29000000.028000000864 27870000.001999970526 3961475.906999946106 60346.910822817 2024-02-06T21:51:35.091384+00:00 19989833.745000001043 29000000.016000028700 27870000.004999998957 3967395.099000095855 60346.910834388 2024-02-06T21:51:36.091148+00:00 19989833.743000000715 28999999.950999978930 27869999.986000061035 3964059.934000014793 60346.910845960 2024-02-06T21:51:37.090910+00:00 19989833.739000000060 29000000.016999959946 27870000.008999940008 3967851.090999960899 60346.910857531 2024-02-06T21:51:38.090673+00:00 19989833.739000011235 28999999.983000040054 27869999.995000001043 3963913.965000032913 60346.910869102 2024-02-06T21:51:39.090436+00:00 19989833.744999989867 29000000.001999970526 27869999.998999949545 3964076.972999929916 60346.910880674 2024-02-06T21:51:40.090199+00:00 19989833.747000008821 29000000.031000021845 27870000.006000038236 3964874.953999996185 60346.910892245 2024-02-06T21:51:41.089962+00:00 19989833.734999980778 28999999.993000030518 27870000.037000060081 3965623.027999997139 60346.910903816 2024-02-06T21:51:42.089726+00:00 19989833.744000021368 29000000.003999948502 27869999.981999989599 3969376.052999972831 60346.910915388 2024-02-06T21:51:43.089488+00:00 19989833.741000000387 28999999.985999941826 27869999.995999928564 3967957.050000071991 60346.910926959 2024-02-06T21:51:44.089251+00:00 19989833.741999980062 29000000.042000059038 27870000.011999960989 3961036.889999986161 60346.910938530 2024-02-06T21:51:45.089015+00:00 19989833.743000000715 28999999.947999950498 27869999.938000079244 3959657.940999985207 60346.910949921 2024-02-06T21:51:46.073157+00:00 19989833.739000018686 29000000.019000049680 27870000.049999948591 3962335.065000057220 60346.910961673 2024-02-06T21:51:47.088541+00:00 19989833.743000000715 28999999.958999991417 27869999.955999970436 3960984.016999959946 60346.910973064 2024-02-06T21:51:48.072683+00:00 19989833.745000001043 29000000.044000029564 27870000.071000099182 3963773.065999985207 60346.910984816 2024-02-06T21:51:49.088066+00:00 19989833.741000000387 28999999.967999938875 27869999.959999918938 3962064.952000021935 60346.910996206 2024-02-06T21:51:50.072209+00:00 19989833.741000000387 29000000.024000048637 27869999.966000080109 3965417.965999960899 60346.911007958 2024-02-06T21:51:51.087594+00:00 19989833.741999980062 29000000.009999990463 27869999.996999979019 3964807.037999988068 60346.911019530 2024-02-06T21:51:52.087356+00:00 19989833.741999980062 28999999.998000029474 27870000.064000010490 3958259.958000063896 60346.911031101 2024-02-06T21:51:53.087120+00:00 19989833.740000009537 28999999.980000019073 27869999.970999959856 3968441.095000029076 60346.911042672 2024-02-06T21:51:54.086882+00:00 19989833.744000021368 29000000.026999998838 27869999.963999990374 3963651.954999924172 60346.911054243 2024-02-06T21:51:55.086646+00:00 19989833.740000009537 29000000.000999998301 27870000.045000080019 3961956.930000067223 60346.911065815 2024-02-06T21:51:56.086409+00:00 19989833.740000009537 29000000.004999998957 27869999.997999999672 3961737.008999944199 60346.911077386 2024-02-06T21:51:57.086172+00:00 19989833.743999961764 28999999.982999999076 27869999.970000009984 3962417.185000000056 60346.911088957 2024-02-06T21:51:58.085935+00:00 19989833.743000030518 28999999.983000010252 27869999.982999999076 3962189.907999998890 60346.911100529 2024-02-06T21:51:59.085698+00:00 19989833.741999980062 29000000.028999980539 27870000.017000000924 3962720.966000000015 60346.911112100 2024-02-06T21:52:00.085462+00:00 19989833.740000009537 29000000.013000011444 27870000.059999991208 3963893.013000002131 60346.911123672 2024-02-06T21:52:01.085225+00:00 19989833.743999961764 28999999.953999999911 27869999.930000010878 3963187.921000000089 60346.911135243 2024-02-06T21:52:02.084987+00:00 19989833.741999980062 29000000.022999998182 27870000.064000010490 3968966.926999996882 60346.911146814 2024-02-06T21:52:03.084750+00:00 19989833.742000099272 29000000.030000030994 27870000.018999990076 3963435.095000002999 60346.911158386 2024-02-06T21:52:04.084514+00:00 19989833.736999988556 28999999.957999940962 27869999.971999999136 3965759.096999994945 60346.911169957 2024-02-06T21:52:05.084277+00:00 19989833.743999961764 28999999.988000039011 27869999.995999988168 3959945.932000004221 60346.911181528 2024-02-06T21:52:06.084039+00:00 19989833.743000030518 29000000.013999998569 27869999.967000011355 3963729.035999997985 60346.911193100 2024-02-06T21:52:07.083803+00:00 19989833.745999928564 28999999.999000009149 27870000.036000009626 3963182.939000003040 60346.911204671 2024-02-06T21:52:08.083566+00:00 19989833.735000010580 29000000.001999970526 27869999.958000000566 3963483.982000000775 60346.911216242 2024-02-06T21:52:09.083329+00:00 19989833.744000080973 28999999.971999999136 27869999.944999989122 3963991.018999993801 60346.911227813 2024-02-06T21:52:10.083092+00:00 19989833.740999940783 29000000.038999971002 27870000.104999959469 3961321.062000005972 60346.911239385 2024-02-06T21:52:11.082855+00:00 19989833.743999961764 28999999.994000021368 27869999.985000010580 3962444.944999999832 60346.911250956 2024-02-06T21:52:12.082619+00:00 19989833.742000099272 28999999.988000039011 27869999.967000011355 3965238.910999991000 60346.911262528 2024-02-06T21:52:13.082381+00:00 19989833.740000009537 29000000.026999950409 27870000.032000008970 3965897.092000008095 60346.911274099 2024-02-06T21:52:14.082145+00:00 19989833.746999979019 29000000.001000050455 27870000.013999938965 3959234.026999995112 60346.911285851 2024-02-06T21:52:15.097529+00:00 19989833.738999959081 29000000.011999960989 27869999.994000080973 3964794.925999999046 60346.911297242 2024-02-06T21:52:16.081671+00:00 19989833.743000030518 28999999.947999950498 27869999.970000028610 3967034.072999998927 60346.911308994 2024-02-06T21:52:17.097055+00:00 19989833.742999911308 29000000.011000040919 27870000.006999969482 3965606.910999997985 60346.911320384 2024-02-06T21:52:18.081196+00:00 19989833.740000009537 29000000.017000079155 27870000.022999998182 3963686.067000002135 60346.911332136 2024-02-06T21:52:19.096581+00:00 19989833.742000099272 29000000.023999929428 27869999.977000001818 3966187.960000007879 60346.911343527 2024-02-06T21:52:20.080723+00:00 19989833.743999961764 28999999.973000049591 27870000.013999938965 3962571.986000000965 60346.911355279 2024-02-06T21:52:21.096108+00:00 19989833.738999959081 28999999.968999978155 27869999.981000069529 3966688.001000002027 60346.911366669 2024-02-06T21:52:22.080248+00:00 19989833.740000009537 29000000.021999958903 27870000.000000000000 3964874.063999996055 60346.911378422 2024-02-06T21:52:23.095634+00:00 19989833.746000051498 29000000.001000050455 27870000.016000028700 3964740.905000001192 60346.911389812 2024-02-06T21:52:24.079776+00:00 19989833.740000009537 28999999.977000001818 27869999.970999959856 3960559.027999997139 60346.911401564 2024-02-06T21:52:25.095160+00:00 19989833.745000001043 29000000.031999949366 27870000.021000031382 3965110.056999995839 60346.911412955 2024-02-06T21:52:26.079301+00:00 19989833.740000009537 29000000.001000050455 27870000.010999921709 3967674.016000003088 60346.911424707 2024-02-06T21:52:27.094687+00:00 19989833.741999980062 29000000.034000039101 27870000.022999998182 3955918.910999997985 60346.911436098 2024-02-06T21:52:28.078828+00:00 19989833.739999998361 28999999.990999940783 27869999.973000049591 3969385.061000003945 60346.911447850 2024-02-06T21:52:29.094212+00:00 19989833.743000000715 28999999.970000028610 27869999.983000040054 3964052.015000001062 60346.911459240 2024-02-06T21:52:30.078354+00:00 19989833.742000009865 28999999.998000029474 27870000.037999991328 3963586.910999984015 60346.911470992 2024-02-06T21:52:31.093738+00:00 19989833.741999998689 29000000.019000001252 27869999.959999918938 3969905.018000007141 60346.911482383 2024-02-06T21:52:32.077881+00:00 19989833.741999998689 28999999.970000009984 27869999.988000039011 3964550.085000007879 60346.911494135 2024-02-06T21:52:33.093264+00:00 19989833.739999990910 29000000.024999991059 27870000.024999979883 3966332.000999987125 60346.911505525 2024-02-06T21:52:34.077406+00:00 19989833.741999998689 29000000.005000010133 27869999.977000001818 3956897.968000025023 60346.911517278 2024-02-06T21:52:35.092790+00:00 19989833.740000009537 28999999.991000000387 27870000.028000000864 3964712.055999993812 60346.911528849 2024-02-06T21:52:36.092554+00:00 19989833.745999988168 28999999.990000009537 27869999.970000009984 3967541.995999991894 60346.911540420 2024-02-06T21:52:37.092317+00:00 19989833.742000009865 29000000.009999990463 27870000.047999989241 3963679.900000005960 60346.911551991 2024-02-06T21:52:38.092080+00:00 19989833.741999980062 28999999.986000001431 27869999.953000009060 3963593.044000000227 60346.911563563 2024-02-06T21:52:39.091844+00:00 19989833.738999988884 29000000.017999980599 27870000.041000008583 3965639.111999989022 60346.911575134 2024-02-06T21:52:40.091606+00:00 19989833.741000030190 29000000.004000011832 27869999.981999989599 3965509.825000017881 60346.911586706 2024-02-06T21:52:41.091369+00:00 19989833.742999970913 28999999.951000031084 27869999.998999979347 3966879.150999993086 60346.911598277 2024-02-06T21:52:42.091133+00:00 19989833.744000021368 29000000.035999950022 27869999.991000000387 3965143.836999983061 60346.911609667 2024-02-06T21:52:43.075275+00:00 19989833.739000018686 28999999.995000001043 27869999.976000010967 3966853.082000017166 60346.911621420 2024-02-06T21:52:44.090659+00:00 19989833.742999970913 28999999.978000041097 27870000.056999981403 3963081.935999989975 60346.911632810 2024-02-06T21:52:45.074801+00:00 19989833.741000000387 29000000.030999958515 27869999.969000041485 3962131.078000009060 60346.911644562 2024-02-06T21:52:46.090185+00:00 19989833.744000021368 28999999.988000039011 27869999.965999960899 3966288.937999994028 60346.911655953 2024-02-06T21:52:47.074327+00:00 19989833.741999980062 28999999.996999979019 27870000.035000029951 3968565.053000003099 60346.911667705 2024-02-06T21:52:48.089711+00:00 19989833.741000000387 29000000.003000020981 27869999.997999969870 3966499.905999987852 60346.911679096 2024-02-06T21:52:49.073853+00:00 19989833.744000021368 29000000.031000021845 27870000.039000030607 3968398.125000000000 60346.911690848 2024-02-06T21:52:50.089238+00:00 19989833.738999959081 28999999.965999960899 27869999.940999981016 3962024.997000008821 60346.911702238 2024-02-06T21:52:51.073380+00:00 19989833.744000021368 29000000.024000048637 27870000.022000011057 3968582.905999987852 60346.911713990 2024-02-06T21:52:52.088764+00:00 19989833.740000009537 29000000.013000011444 27870000.029999971390 3961122.060000001919 60346.911725381 2024-02-06T21:52:53.072906+00:00 19989833.741999980062 28999999.933999899775 27869999.953000009060 3964412.992000014056 60346.911737133 2024-02-06T21:52:54.088290+00:00 19989833.741999980062 29000000.007000088692 27870000.011999960989 3965532.981999992859 60346.911748523 2024-02-06T21:52:55.072432+00:00 19989833.741000059992 29000000.060999989510 27870000.040000081062 3963782.011000006925 60346.911760276 2024-02-06T21:52:56.087816+00:00 19989833.745000001043 28999999.972999930382 27869999.996999979019 3962625.076999992132 60346.911771847 2024-02-06T21:52:57.087580+00:00 19989833.738999959081 28999999.996999979019 27869999.980000019073 3961580.909000008833 60346.911783418 2024-02-06T21:52:58.087342+00:00 19989833.741999980062 28999999.991000059992 27870000.019999980927 3961125.046000003815 60346.911794989 2024-02-06T21:52:59.087106+00:00 19989833.743000030518 28999999.995000001043 27869999.965000029653 3961990.981000006199 60346.911806561 2024-02-06T21:53:00.086868+00:00 19989833.741999980062 29000000.029000040144 27870000.016999959946 3963875.957999974024 60346.911818132 2024-02-06T21:53:01.086630+00:00 19989833.743999961764 29000000.006999969482 27869999.996999979019 3959571.008000016212 60346.911829703 2024-02-06T21:53:02.086394+00:00 19989833.737000111490 28999999.963999990374 27870000.004999998957 3965454.902000010014 60346.911841275 2024-02-06T21:53:03.086158+00:00 19989833.743999961764 29000000.013999938965 27870000.031000021845 3965048.104000002146 60346.911852846 2024-02-06T21:53:04.085921+00:00 19989833.743000030518 29000000.003000020981 27869999.932999968529 3967778.044999957085 60346.911864418 2024-02-06T21:53:05.085684+00:00 19989833.743999961764 29000000.011000040919 27870000.078000068665 3963736.993000030983 60346.911875989 2024-02-06T21:53:06.085447+00:00 19989833.736999988556 28999999.981999989599 27869999.921999931335 3966048.001999973785 60346.911887560 2024-02-06T21:53:07.085210+00:00 19989833.741999980062 29000000.021999958903 27870000.045000080019 3965691.953000009060 60346.911899132 2024-02-06T21:53:08.084973+00:00 19989833.741000059992 28999999.951000001281 27869999.985000010580 3969475.057000041008 60346.911910703 2024-02-06T21:53:09.084736+00:00 19989833.745000001043 29000000.032000008970 27869999.992999911308 3965249.081999958027 60346.911922274 2024-02-06T21:53:10.084500+00:00 19989833.741999980062 29000000.028000000864 27870000.049000021070 3963981.940999985207 60346.911933846 2024-02-06T21:53:11.084262+00:00 19989833.740000009537 28999999.966000009328 27869999.947999950498 3959508.005000054836 60346.911945417 2024-02-06T21:53:12.084026+00:00 19989833.741999980062 29000000.015999998897 27870000.061000108719 3967749.975999950897 60346.911956988 2024-02-06T21:53:13.083789+00:00 19989833.743999961764 28999999.996999979019 27869999.940999999642 3966684.976000010967 60346.911968559 2024-02-06T21:53:14.083552+00:00 19989833.741000059992 28999999.976000010967 27869999.958000000566 3962611.953999996185 60346.911980131 2024-02-06T21:53:15.083315+00:00 19989833.741999980062 29000000.023999989033 27870000.067000001669 3967849.053000032902 60346.911991702 2024-02-06T21:53:16.083078+00:00 19989833.740000009537 29000000.009000029415 27869999.978999998420 3963126.027999997139 60346.912003274 2024-02-06T21:53:17.082841+00:00 19989833.745000001043 28999999.969999969006 27869999.983999978751 3965529.925999999046 60346.912014845 2024-02-06T21:53:18.082604+00:00 19989833.740000009537 29000000.018000010401 27870000.029000010341 3962278.976999998093 60346.912026417 2024-02-06T21:53:19.082367+00:00 19989833.740999940783 28999999.987999979407 27869999.981999989599 3967839.096000016201 60346.912038168 2024-02-06T21:53:20.097751+00:00 19989833.740000009537 29000000.017000019550 27869999.999000009149 3965759.993999958038 60346.912049559 2024-02-06T21:53:21.081893+00:00 19989833.749000068754 28999999.995000001043 27870000.002000000328 3967353.020000040997 60346.912061311 2024-02-06T21:53:22.097278+00:00 19989833.739999998361 28999999.991000000387 27870000.011999990791 3960433.868999958038 60346.912072701 2024-02-06T21:53:23.081420+00:00 19989833.739999990910 29000000.008999999613 27869999.995999988168 3969415.103000044823 60346.912084454 2024-02-06T21:53:24.096804+00:00 19989833.739999990910 29000000.003000020981 27869999.972999989986 3964044.917999982834 60346.912095844 2024-02-06T21:53:25.080946+00:00 19989833.742000009865 28999999.999000009149 27870000.034000039101 3966873.078999996185 60346.912107596 2024-02-06T21:53:26.096330+00:00 19989833.741000000387 29000000.004999998957 27869999.991999980062 3968754.939000010025 60346.912118987 2024-02-06T21:53:27.080472+00:00 19989833.743000000715 29000000.014999989420 27869999.990000009537 3961402.048999965191 60346.912130739 2024-02-06T21:53:28.095856+00:00 19989833.743999991566 28999999.970999959856 27870000.019999980927 3964725.928000032902 60346.912142130 2024-02-06T21:53:29.079998+00:00 19989833.742000009865 28999999.981000069529 27869999.940999981016 3969147.002999960911 60346.912153882 2024-02-06T21:53:30.095382+00:00 19989833.741000000387 29000000.028999920934 27870000.028000000864 3965381.115000010002 60346.912165272 2024-02-06T21:53:31.079524+00:00 19989833.741999980062 28999999.991999980062 27869999.993000030518 3968171.902000010014 60346.912177024 2024-02-06T21:53:32.094909+00:00 19989833.742000009865 29000000.003000020981 27870000.060999989510 3975219.047999978065 60346.912188415 2024-02-06T21:53:33.079050+00:00 19989833.740000009537 28999999.996000051498 27869999.958999991417 3967226.009000002872 60346.912200167 2024-02-06T21:53:34.094435+00:00 19989833.745999988168 29000000.019999980927 27870000.003999948502 3969280.996000051033 60346.912211558 2024-02-06T21:53:35.078576+00:00 19989833.739000018686 28999999.998999949545 27870000.048000101000 3966834.946999967098 60346.912223310 2024-02-06T21:53:36.093962+00:00 19989833.741999980062 28999999.965000029653 27869999.949000000954 3968532.036000012886 60346.912234700 2024-02-06T21:53:37.078103+00:00 19989833.740000009537 29000000.019999980927 27869999.979999899864 3969587.995000004768 60346.912246453 2024-02-06T21:53:38.093488+00:00 19989833.741999980062 29000000.025000099093 27870000.027000069618 3970830.965999960899 60346.912257843 2024-02-06T21:53:39.077629+00:00 19989833.746999979019 28999999.996999979019 27870000.016999959946 3967693.070000051986 60346.912269595 2024-02-06T21:53:40.093013+00:00 19989833.741000000387 28999999.973999980837 27869999.935000058264 3973469.983999968041 60346.912280986 2024-02-06T21:53:41.077155+00:00 19989833.738000039011 29000000.016999959946 27870000.050999999046 3968546.905000030994 60346.912292557 2024-02-06T21:53:42.076919+00:00 19989833.740000009537 29000000.013000011444 27870000.036000009626 3967895.042999982834 60346.912304309 2024-02-06T21:53:43.092303+00:00 19989833.745000001043 29000000.008000019938 27869999.983999971300 3968705.060000001919 60346.912315700 2024-02-06T21:53:44.076444+00:00 19989833.742999970913 28999999.978999968618 27869999.985000010580 3965859.029999970924 60346.912327452 2024-02-06T21:53:45.091829+00:00 19989833.737999979407 28999999.971000000834 27869999.991999980062 3969311.884999989998 60346.912338842 2024-02-06T21:53:46.075971+00:00 19989833.743000030518 28999999.999000009149 27869999.996999979019 3968492.120000004768 60346.912350595 2024-02-06T21:53:47.091356+00:00 19989833.744000021368 29000000.015000000596 27869999.957000020891 3962517.966000020970 60346.912361985 2024-02-06T21:53:48.075498+00:00 19989833.743999961764 28999999.994999989867 27870000.026000019163 3968152.973999977112 60346.912373737 2024-02-06T21:53:49.090881+00:00 19989833.738999959081 28999999.983000010252 27870000.004999998957 3971467.013000010978 60346.912385128 2024-02-06T21:53:50.075024+00:00 19989833.742000099272 29000000.025000009686 27870000.033999919891 3966255.011000037193 60346.912396880 2024-02-06T21:53:51.090407+00:00 19989833.740999940783 29000000.011999990791 27869999.980000000447 3970673.956999958027 60346.912408270 2024-02-06T21:53:52.074550+00:00 19989833.741999980062 29000000.008999999613 27870000.010000001639 3966075.986000000965 60346.912420022 2024-02-06T21:53:53.089933+00:00 19989833.743000030518 28999999.969000011683 27870000.028999999166 3968539.972999989986 60346.912431413 2024-02-06T21:53:54.074076+00:00 19989833.741999980062 29000000.032000008970 27869999.959000010043 3969803.076000034809 60346.912443165 2024-02-06T21:53:55.089460+00:00 19989833.741999980062 28999999.966999951750 27869999.969000000507 3967306.029999970924 60346.912454556 2024-02-06T21:53:56.073602+00:00 19989833.744000080973 28999999.991000059992 27870000.016999989748 3965084.997000039089 60346.912466308 2024-02-06T21:53:57.088987+00:00 19989833.738999959081 29000000.021999958903 27870000.038000021130 3965167.956999958027 60346.912477698 2024-02-06T21:53:58.073128+00:00 19989833.745000001043 28999999.999000009149 27870000.035000000149 3965851.069000006188 60346.912489451 2024-02-06T21:53:59.088512+00:00 19989833.738000039011 28999999.985000010580 27869999.944000009447 3965630.887000023853 60346.912500841 2024-02-06T21:54:00.072654+00:00 19989833.740999940783 29000000.011999960989 27870000.010999981314 3971401.147000014782 60346.912512593 2024-02-06T21:54:01.088040+00:00 19989833.745000001043 28999999.983000040054 27869999.995999988168 3962065.882999957073 60346.912523984 2024-02-06T21:54:02.072181+00:00 19989833.743000030518 29000000.027000010014 27869999.988000039011 3967081.034000039101 60346.912535736 2024-02-06T21:54:03.087565+00:00 19989833.740999940783 28999999.990999940783 27870000.027000010014 3963784.004999995232 60346.912547307 2024-02-06T21:54:04.087329+00:00 19989833.739000078291 28999999.991000059992 27870000.007999960333 3968558.907999991905 60346.912558878 2024-02-06T21:54:05.087091+00:00 19989833.742999911308 29000000.029999971390 27870000.008000019938 3964005.137000023853 60346.912570450 2024-02-06T21:54:06.086855+00:00 19989833.744000080973 28999999.996000051498 27869999.945999979973 3965767.982999979984 60346.912582021 2024-02-06T21:54:07.086618+00:00 19989833.743999961764 28999999.986999988556 27870000.008999999613 3967088.976000010967 60346.912593592 2024-02-06T21:54:08.086381+00:00 19989833.736999988556 28999999.968999978155 27869999.958000000566 3964322.889999986161 60346.912605164 2024-02-06T21:54:09.086144+00:00 19989833.740000009537 29000000.041999939829 27869999.994000021368 3966550.241999983788 60346.912616735 2024-02-06T21:54:10.085907+00:00 19989833.746000051498 28999999.990000009537 27870000.045999940485 3969194.868000030983 60346.912628306 2024-02-06T21:54:11.085669+00:00 19989833.742999911308 29000000.006000038236 27869999.996000051498 3963224.039000033867 60346.912639878 2024-02-06T21:54:12.085433+00:00 19989833.739000078291 28999999.985000010580 27870000.016000028700 3966415.967999935150 60346.912651449 2024-02-06T21:54:13.085196+00:00 19989833.738999959081 29000000.029999971390 27870000.047999981791 3964536.952000021935 60346.912663020 2024-02-06T21:54:14.084958+00:00 19989833.746000051498 28999999.980000019073 27869999.947000030428 3969013.947999954224 60346.912674592 2024-02-06T21:54:15.084722+00:00 19989833.745000001043 28999999.983999971300 27870000.003000020981 3967991.024999976158 60346.912686163 2024-02-06T21:54:16.084485+00:00 19989833.739999998361 29000000.022999998182 27870000.007999900728 3969619.077000021935 60346.912697734 2024-02-06T21:54:17.084248+00:00 19989833.739999998361 28999999.986000061035 27869999.994000080973 3966875.996000051033 60346.912709306 2024-02-06T21:54:18.084012+00:00 19989833.741000000387 29000000.011999960989 27869999.980000019073 3966679.898000001907 60346.912720877 2024-02-06T21:54:19.083774+00:00 19989833.745000001043 29000000.008000019938 27870000.030999898911 3966955.120000004768 60346.912732448 2024-02-06T21:54:20.083538+00:00 19989833.741000000387 28999999.980000019073 27869999.985000010580 3965409.942000031006 60346.912744020 2024-02-06T21:54:21.083301+00:00 19989833.740000009537 28999999.985999941826 27870000.006000038236 3965632.035999894142 60346.912755591 2024-02-06T21:54:22.083064+00:00 19989833.741999980062 29000000.019000001252 27869999.990999940783 3963979.052000045776 60346.912767163 2024-02-06T21:54:23.082827+00:00 19989833.742000009865 28999999.996999990195 27870000.037000060081 3966218.889999986161 60346.912778734 2024-02-06T21:54:24.082590+00:00 19989833.743000000715 28999999.998000010848 27869999.953999999911 3964438.131000041962 60346.912790486 2024-02-06T21:54:25.097975+00:00 19989833.741000000387 29000000.013999998569 27870000.036999940872 3968203.906000018120 60346.912801876 2024-02-06T21:54:26.082116+00:00 19989833.741999980062 28999999.968999978155 27869999.942000031471 3966829.013999938965 60346.912813629 2024-02-06T21:54:27.097501+00:00 19989833.741000000387 29000000.047000020742 27870000.050999999046 3966290.968000053894 60346.912825019 2024-02-06T21:54:28.081642+00:00 19989833.745000001043 28999999.963999990374 27870000.011000040919 3965861.000000000000 60346.912836771 2024-02-06T21:54:29.097027+00:00 19989833.743000030518 29000000.008000019938 27869999.995000001043 3965486.019999980927 60346.912848162 2024-02-06T21:54:30.081169+00:00 19989833.737999979407 28999999.977999988943 27869999.978000000119 3972047.046000003815 60346.912859914 2024-02-06T21:54:31.096553+00:00 19989833.745000001043 29000000.032999988645 27870000.004000011832 3968005.930999993812 60346.912871304 2024-02-06T21:54:32.080695+00:00 19989833.739000018686 28999999.993000030518 27870000.022999990731 3968174.968999981880 60346.912883056 2024-02-06T21:54:33.096079+00:00 19989833.741999980062 28999999.967000011355 27869999.964000001550 3966747.141999959946 60346.912894447 2024-02-06T21:54:34.080221+00:00 19989833.741000000387 29000000.037999991328 27870000.018999990076 3967142.967000008095 60346.912906199 2024-02-06T21:54:35.095606+00:00 19989833.742999970913 28999999.959999978542 27869999.974000010639 3963194.927000045776 60346.912917590 2024-02-06T21:54:36.079748+00:00 19989833.741000000387 29000000.000999990851 27869999.983000010252 3961999.072000027169 60346.912929342 2024-02-06T21:54:37.095131+00:00 19989833.743000030518 29000000.030000030994 27870000.046000000089 3969600.889999986161 60346.912940732 2024-02-06T21:54:38.079273+00:00 19989833.741999980062 29000000.014999989420 27869999.964999999851 3965632.121999979019 60346.912952304 2024-02-06T21:54:39.079036+00:00 19989833.738000039011 28999999.993000030518 27870000.025999989361 3963261.924999951851 60346.912963875 2024-02-06T21:54:40.078799+00:00 19989833.745000001043 28999999.955999970436 27869999.936999980360 3965122.942000031006 60346.912975446 2024-02-06T21:54:41.078563+00:00 19989833.743999961764 29000000.028000000864 27870000.012000020593 3962051.175000071991 60346.912987018 2024-02-06T21:54:42.078326+00:00 19989833.741000059992 29000000.032999988645 27870000.130999978632 3966437.915999888908 60346.912998589 2024-02-06T21:54:43.078088+00:00 19989833.740999940783 28999999.977000001818 27869999.911000009626 3965375.904000043869 60346.913010160 2024-02-06T21:54:44.077851+00:00 19989833.743000030518 29000000.000000000000 27870000.035000029951 3966516.953999996185 60346.913021732 2024-02-06T21:54:45.077616+00:00 19989833.740000009537 29000000.016000028700 27869999.968999978155 3965239.118000030983 60346.913033303 2024-02-06T21:54:46.077378+00:00 19989833.743999961764 28999999.991999980062 27870000.028000000864 3965254.008000016212 60346.913044875 2024-02-06T21:54:47.077141+00:00 19989833.740000009537 28999999.971999999136 27869999.971000019461 3967167.028999925125 60346.913056626 2024-02-06T21:54:48.092525+00:00 19989833.741000059992 29000000.014999989420 27869999.986999928951 3965458.955000042915 60346.913068017 2024-02-06T21:54:49.076667+00:00 19989833.742999911308 28999999.988000039011 27870000.030000090599 3972988.016000031959 60346.913079769 2024-02-06T21:54:50.092052+00:00 19989833.743000030518 29000000.044000029564 27870000.016999959946 3969753.031999946106 60346.913091159 2024-02-06T21:54:51.076194+00:00 19989833.741999980062 28999999.962999939919 27869999.975000020117 3965483.950999975204 60346.913102912 2024-02-06T21:54:52.091578+00:00 19989833.741000059992 28999999.996999979019 27870000.004999998957 3969885.994000076782 60346.913114302 2024-02-06T21:54:53.075719+00:00 19989833.740000009537 29000000.034000039101 27870000.028999920934 3962852.018999934196 60346.913126054 2024-02-06T21:54:54.091105+00:00 19989833.743999961764 28999999.970999959856 27869999.956000089645 3969575.906000018120 60346.913137445 2024-02-06T21:54:55.075246+00:00 19989833.741000059992 28999999.966000080109 27869999.964999910444 3966776.108999968041 60346.913149197 2024-02-06T21:54:56.090630+00:00 19989833.743999961764 29000000.035999890417 27870000.069000009447 3967591.904000043869 60346.913160588 2024-02-06T21:54:57.074772+00:00 19989833.738000039011 28999999.983000040054 27869999.981999989599 3966419.108000040054 60346.913172340 2024-02-06T21:54:58.090156+00:00 19989833.743999961764 29000000.032000061125 27869999.969000101089 3967194.008000016212 60346.913183730 2024-02-06T21:54:59.074299+00:00 19989833.743999961764 28999999.989999998361 27870000.015999909490 3970061.968999981880 60346.913195482 2024-02-06T21:55:00.089683+00:00 19989833.739000078291 28999999.973000001162 27869999.981000069529 3967593.968999981880 60346.913206873 2024-02-06T21:55:01.073825+00:00 19989833.741999980062 29000000.017999991775 27870000.026000019163 3967770.072000027169 60346.913218625 2024-02-06T21:55:02.089209+00:00 19989833.741999980062 29000000.000000000000 27869999.945999979973 3964465.983999968041 60346.913230016 2024-02-06T21:55:03.073351+00:00 19989833.745000001043 28999999.997999999672 27870000.061999920756 3967484.960999966133 60346.913241768 2024-02-06T21:55:04.088735+00:00 19989833.740999940783 28999999.974000010639 27869999.946000099182 3968105.004999995232 60346.913253158 2024-02-06T21:55:05.072877+00:00 19989833.740000009537 29000000.067999988794 27870000.071999911219 3966800.068000078201 60346.913264911 2024-02-06T21:55:06.088262+00:00 19989833.739000078291 28999999.971000019461 27869999.934000018984 3963701.913999915123 60346.913276301 2024-02-06T21:55:07.072404+00:00 19989833.742999911308 28999999.989999979734 27869999.995000001043 3968775.921000003815 60346.913288053 2024-02-06T21:55:08.087787+00:00 19989833.744000080973 29000000.004999998957 27870000.022000070661 3966642.082000017166 60346.913299624 2024-02-06T21:55:09.087551+00:00 19989833.747000001371 28999999.993000030518 27869999.988000001758 3971218.049000024796 60346.913311196 2024-02-06T21:55:10.087314+00:00 19989833.734000001103 28999999.987999979407 27870000.024000000209 3965445.975999950897 60346.913322767 2024-02-06T21:55:11.087077+00:00 19989833.742000009865 29000000.002000030130 27870000.010000009090 3967668.057000041008 60346.913334338 2024-02-06T21:55:12.086840+00:00 19989833.747999999672 29000000.015999969095 27870000.028000000864 3965593.894000052940 60346.913345910 2024-02-06T21:55:13.086603+00:00 19989833.743000000715 28999999.971000019461 27869999.953000009060 3970948.028999925125 60346.913357481 2024-02-06T21:55:14.086367+00:00 19989833.732999999076 29000000.018999990076 27870000.003999978304 3969243.919000030030 60346.913369053 2024-02-06T21:55:15.086130+00:00 19989833.744000021368 29000000.008999999613 27869999.997999999672 3966832.106999992859 60346.913380624 2024-02-06T21:55:16.085893+00:00 19989833.743000000715 28999999.972999989986 27869999.990000009537 3971887.037999988068 60346.913392195 2024-02-06T21:55:17.085656+00:00 19989833.741999980062 29000000.034999970347 27870000.028999980539 3969399.929000020027 60346.913403766 2024-02-06T21:55:18.085418+00:00 19989833.743000000715 28999999.991000059992 27870000.017000019550 3968533.049000024796 60346.913415338 2024-02-06T21:55:19.085182+00:00 19989833.741000000387 29000000.022999998182 27869999.996999979019 3970061.065999985207 60346.913426909 2024-02-06T21:55:20.084945+00:00 19989833.741000000387 28999999.986999988556 27869999.921999990940 3966582.896000028122 60346.913438480 2024-02-06T21:55:21.084708+00:00 19989833.745000001043 28999999.985000010580 27870000.082000020891 3967558.034999967087 60346.913450052 2024-02-06T21:55:22.084471+00:00 19989833.741000000387 29000000.003999948502 27869999.976000010967 3969512.955000042915 60346.913461623 2024-02-06T21:55:23.084234+00:00 19989833.740000009537 29000000.018000010401 27870000.007000029087 3966884.017999887001 60346.913473194 2024-02-06T21:55:24.083997+00:00 19989833.741999980062 28999999.991999980062 27869999.997999969870 3964439.058000088204 60346.913484766 2024-02-06T21:55:25.083761+00:00 19989833.744000021368 29000000.011000040919 27870000.028000000864 3970183.934000014793 60346.913496337 2024-02-06T21:55:26.083524+00:00 19989833.741999980062 29000000.003999948502 27869999.940999981016 3967560.090999960899 60346.913507909 2024-02-06T21:55:27.083286+00:00 19989833.740000009537 29000000.014000058174 27870000.043999969959 3963556.891000031959 60346.913519480 2024-02-06T21:55:28.083048+00:00 19989833.741999980062 28999999.942999958992 27869999.968000050634 3966012.049999951851 60346.913531051 2024-02-06T21:55:29.082811+00:00 19989833.743000030518 29000000.029000040144 27869999.995000001043 3968547.016000031959 60346.913542622 2024-02-06T21:55:30.082576+00:00 19989833.742999970913 28999999.975000020117 27869999.980000019073 3973364.990000010002 60346.913554193 2024-02-06T21:55:31.082339+00:00 19989833.740000009537 28999999.995000001043 27869999.978999968618 3971556.998000026215 60346.913565946 2024-02-06T21:55:32.097722+00:00 19989833.741000000387 29000000.032999988645 27870000.080999970436 3966202.960999966133 60346.913577336 2024-02-06T21:55:33.081865+00:00 19989833.741999980062 28999999.965999960899 27869999.929000020027 3971294.083999990951 60346.913589089 2024-02-06T21:55:34.097250+00:00 19989833.744000021368 29000000.006000038236 27870000.034000039101 3971018.898999928962 60346.913600479 2024-02-06T21:55:35.081391+00:00 19989833.741000059992 29000000.034999970347 27870000.026999950409 3970547.994000076782 60346.913612050 2024-02-06T21:55:36.081154+00:00 19989833.743999961764 28999999.993000000715 27870000.018000010401 3970689.018999934196 60346.913623622 2024-02-06T21:55:37.080918+00:00 19989833.738000039011 28999999.990000009537 27869999.968000050634 3970803.091000080109 60346.913635193 2024-02-06T21:55:38.080680+00:00 19989833.742999911308 28999999.971999991685 27869999.990000009537 3969598.027999997139 60346.913646764 2024-02-06T21:55:39.080444+00:00 19989833.743000030518 29000000.033999990672 27869999.986999988556 3972630.863999962807 60346.913658336 2024-02-06T21:55:40.080207+00:00 19989833.741000059992 29000000.005000028759 27870000.038999918848 3973321.108999968041 60346.913669907 2024-02-06T21:55:41.079970+00:00 19989833.738999959081 29000000.005999978632 27869999.985000010580 3970853.874000072014 60346.913681478 2024-02-06T21:55:42.079733+00:00 19989833.743999961764 28999999.974000010639 27870000.009999990463 3971494.027999997139 60346.913693050 2024-02-06T21:55:43.079496+00:00 19989833.743000030518 28999999.997999999672 27869999.985000010580 3970555.037999988068 60346.913704621 2024-02-06T21:55:44.079260+00:00 19989833.743999961764 29000000.001999970526 27869999.994000080973 3966691.998000026215 60346.913716192 2024-02-06T21:55:45.079023+00:00 19989833.738000039011 29000000.021000031382 27870000.021999958903 3973663.047999978065 60346.913727764 2024-02-06T21:55:46.078785+00:00 19989833.743000030518 28999999.941999968141 27869999.934000018984 3965950.057999968994 60346.913739335 2024-02-06T21:55:47.078549+00:00 19989833.740000009537 29000000.068000018597 27870000.067999999970 3969293.924000024796 60346.913750906 2024-02-06T21:55:48.078312+00:00 19989833.745000001043 28999999.967999991030 27869999.993999999017 3971377.940999985207 60346.913762478 2024-02-06T21:55:49.078075+00:00 19989833.740000009537 29000000.013999998569 27869999.971000000834 3972086.006999969017 60346.913774049 2024-02-06T21:55:50.077838+00:00 19989833.740000009537 28999999.999000009149 27870000.042000010610 3970690.039000033867 60346.913785621 2024-02-06T21:55:51.077601+00:00 19989833.742999911308 28999999.985000010580 27869999.978999998420 3971269.996999979019 60346.913797192 2024-02-06T21:55:52.077364+00:00 19989833.744000080973 28999999.983999971300 27869999.958999991417 3970831.957000017166 60346.913808763 2024-02-06T21:55:53.077128+00:00 19989833.741999980062 29000000.017000019550 27870000.046000000089 3973760.883999944199 60346.913820334 2024-02-06T21:55:54.076890+00:00 19989833.740000009537 28999999.995000001043 27869999.956999991089 3968403.169000030030 60346.913832087 2024-02-06T21:55:55.092275+00:00 19989833.743000030518 29000000.024999979883 27870000.073000010103 3964207.990000010002 60346.913843477 2024-02-06T21:55:56.076417+00:00 19989833.745999928564 29000000.004000071436 27869999.962999999523 3966305.916000009049 60346.913855229 2024-02-06T21:55:57.091801+00:00 19989833.738999959081 28999999.992999911308 27869999.989000018686 3966692.080000042915 60346.913866620 2024-02-06T21:55:58.075943+00:00 19989833.740000009537 29000000.004000071436 27869999.989999949932 3970678.950999975204 60346.913878372 2024-02-06T21:55:59.091327+00:00 19989833.741000059992 28999999.959999918938 27870000.013000011444 3972825.967000008095 60346.913889762 2024-02-06T21:56:00.075469+00:00 19989833.740000009537 29000000.031000021845 27870000.016000028700 3974425.085000038147 60346.913901514 2024-02-06T21:56:01.090853+00:00 19989833.745999928564 29000000.004000071436 27870000.016999959946 3970749.007999897003 60346.913912905 2024-02-06T21:56:02.074995+00:00 19989833.740000009537 28999999.982999920845 27869999.928000029176 3969480.930999993812 60346.913924657 2024-02-06T21:56:03.090380+00:00 19989833.741999998689 29000000.008000019938 27870000.059999998659 3970261.129000068177 60346.913936048 2024-02-06T21:56:04.074521+00:00 19989833.743000000715 29000000.000000000000 27870000.020999971777 3970678.891999959946 60346.913947800 2024-02-06T21:56:05.089906+00:00 19989833.741000000387 29000000.017000079155 27869999.978000041097 3967546.072000027169 60346.913959190 2024-02-06T21:56:06.074048+00:00 19989833.741999998689 28999999.965999960899 27869999.990999940783 3969627.883999944199 60346.913970943 2024-02-06T21:56:07.089432+00:00 19989833.741999998689 29000000.024999979883 27869999.968999978155 3970569.043000102043 60346.913982333 2024-02-06T21:56:08.073574+00:00 19989833.741000011563 28999999.991999980062 27870000.029000040144 3969795.995000004768 60346.913994085 2024-02-06T21:56:09.088958+00:00 19989833.743999991566 29000000.024000048637 27870000.029999971390 3967993.996999979019 60346.914005476 2024-02-06T21:56:10.073100+00:00 19989833.743000000715 28999999.977999929339 27869999.952000018209 3969784.996999979019 60346.914017228 2024-02-06T21:56:11.088484+00:00 19989833.741000000387 28999999.999000068754 27869999.986000061035 3969728.991999983788 60346.914028618 2024-02-06T21:56:12.072625+00:00 19989833.738000009209 28999999.988999959081 27870000.066999908537 3971829.036000012886 60346.914040370 2024-02-06T21:56:13.088010+00:00 19989833.744000021368 29000000.013999998569 27869999.994000080973 3967542.919000030030 60346.914051761 2024-02-06T21:56:14.072152+00:00 19989833.743000000715 28999999.984000001103 27869999.913999918848 3972055.064000010025 60346.914063513 2024-02-06T21:56:15.087536+00:00 19989833.743999961764 29000000.010999988765 27870000.067000031471 3964593.043999909889 60346.914075084 2024-02-06T21:56:16.087300+00:00 19989833.738000039011 29000000.017000000924 27869999.985000010580 3965293.961000084877 60346.914086656 2024-02-06T21:56:17.087063+00:00 19989833.744000021368 29000000.018000010401 27869999.983999971300 3959514.977999926079 60346.914098227 2024-02-06T21:56:18.086826+00:00 19989833.739999949932 28999999.974000010639 27870000.014999989420 3965149.013000010978 60346.914109799 2024-02-06T21:56:19.086588+00:00 19989833.747000038624 29000000.000999990851 27870000.002000089735 3964688.018000007141 60346.914121370 2024-02-06T21:56:20.086352+00:00 19989833.736000001431 29000000.000000000000 27869999.995999928564 3964090.970000029076 60346.914132941 2024-02-06T21:56:21.086115+00:00 19989833.743999961764 28999999.991000030190 27869999.985000010580 3963449.013000010978 60346.914144512 2024-02-06T21:56:22.085879+00:00 19989833.741000059992 29000000.005999978632 27870000.034000039101 3967199.004999995232 60346.914156084 2024-02-06T21:56:23.085641+00:00 19989833.745999988168 28999999.985000010580 27869999.981999989599 3968294.013999938965 60346.914167655 2024-02-06T21:56:24.085405+00:00 19989833.737999979407 29000000.009999990463 27870000.031999949366 3968437.059000014793 60346.914179226 2024-02-06T21:56:25.085167+00:00 19989833.744000021368 29000000.036000009626 27869999.998000029474 3968341.962000011932 60346.914190798 2024-02-06T21:56:26.084931+00:00 19989833.736999988556 28999999.958999991417 27869999.988000001758 3967913.032000064850 60346.914202369 2024-02-06T21:56:27.084694+00:00 19989833.745000001043 28999999.991000000387 27869999.966000009328 3965240.939999999944 60346.914213941 2024-02-06T21:56:28.084457+00:00 19989833.744000021368 29000000.023999989033 27870000.037999998778 3963451.994000000879 60346.914225512 2024-02-06T21:56:29.084220+00:00 19989833.743000030518 29000000.008999999613 27870000.009999990463 3964040.036999999080 60346.914237083 2024-02-06T21:56:30.083984+00:00 19989833.741999980062 28999999.986000001431 27869999.962999999523 3963962.004000001121 60346.914248655 2024-02-06T21:56:31.083746+00:00 19989833.738999959081 28999999.967999938875 27869999.993000000715 3966433.949000000954 60346.914260226 2024-02-06T21:56:32.083510+00:00 19989833.743999961764 29000000.024000048637 27870000.025000009686 3967223.029999997001 60346.914271797 2024-02-06T21:56:33.083272+00:00 19989833.741999980062 29000000.009000059217 27870000.025000009686 3969598.065000000875 60346.914283369 2024-02-06T21:56:34.083035+00:00 19989833.740000009537 28999999.978999968618 27870000.013000011444 3969464.942000002135 60346.914294759 2024-02-06T21:56:35.067177+00:00 19989833.740000009537 29000000.018999930471 27869999.971999999136 3966456.884000000078 60346.914306511 2024-02-06T21:56:36.082562+00:00 19989833.745000001043 29000000.014999989420 27869999.988999959081 3964445.041999996174 60346.914317902 2024-02-06T21:56:37.066704+00:00 19989833.741999980062 28999999.964000109583 27870000.021000031382 3968317.194000006188 60346.914329654 2024-02-06T21:56:38.082088+00:00 19989833.739000078291 29000000.024999979883 27869999.985000010580 3970062.882999993861 60346.914341225 2024-02-06T21:56:39.081851+00:00 19989833.741999980062 29000000.021000031382 27869999.975999951363 3967459.958000003826 60346.914352797 2024-02-06T21:56:40.081614+00:00 19989833.741999980062 28999999.982999920845 27870000.004000011832 3969395.010999999940 60346.914364368 2024-02-06T21:56:41.081377+00:00 19989833.741999980062 28999999.999000068754 27870000.030000030994 3971653.955999999773 60346.914375939 2024-02-06T21:56:42.081141+00:00 19989833.745000001043 29000000.002999901772 27869999.954999979585 3965833.005000003148 60346.914387511 2024-02-06T21:56:43.080903+00:00 19989833.736999988556 28999999.975000020117 27869999.992999970913 3970574.083999990951 60346.914399082 2024-02-06T21:56:44.080667+00:00 19989833.743000030518 29000000.022999998182 27870000.017000079155 3969082.960000007879 60346.914410653 2024-02-06T21:56:45.080429+00:00 19989833.743000030518 28999999.971000079066 27870000.005999919027 3963491.099999994040 60346.914422224 2024-02-06T21:56:46.080193+00:00 19989833.743999961764 29000000.003999948502 27869999.991999980062 3967213.883000000846 60346.914433796 2024-02-06T21:56:47.079956+00:00 19989833.738000039011 29000000.021000031382 27870000.032999988645 3965589.989000007976 60346.914445367 2024-02-06T21:56:48.079718+00:00 19989833.742999911308 28999999.998000029474 27870000.001000050455 3968161.074000000954 60346.914456938 2024-02-06T21:56:49.079482+00:00 19989833.742000099272 28999999.997999910265 27869999.977000001818 3969954.952999994159 60346.914468510 2024-02-06T21:56:50.079245+00:00 19989833.741999980062 28999999.995999999344 27870000.036000009626 3967613.939999998081 60346.914480081 2024-02-06T21:56:51.079008+00:00 19989833.743999961764 29000000.013999998569 27869999.960999969393 3973017.947999998927 60346.914491653 2024-02-06T21:56:52.078771+00:00 19989833.741000059992 28999999.980000000447 27870000.021000031382 3971178.152999997139 60346.914503224 2024-02-06T21:56:53.078534+00:00 19989833.740999940783 28999999.967000011355 27869999.963999990374 3964293.864000007976 60346.914514795 2024-02-06T21:56:54.078298+00:00 19989833.741000059992 29000000.035999979824 27869999.981000069529 3968829.126000002027 60346.914526367 2024-02-06T21:56:55.078060+00:00 19989833.740999940783 28999999.999000009149 27870000.040999889374 3970177.828999996185 60346.914537938 2024-02-06T21:56:56.077824+00:00 19989833.743000000715 28999999.979999989271 27869999.983000040054 3963913.113999993075 60346.914549509 2024-02-06T21:56:57.077587+00:00 19989833.743999999017 29000000.025000009686 27870000.016999959946 3966253.106000006199 60346.914561080 2024-02-06T21:56:58.077350+00:00 19989833.745000001043 28999999.986999988556 27870000.000000000000 3967894.924999997020 60346.914572651 2024-02-06T21:56:59.077113+00:00 19989833.736999999732 28999999.982999980450 27869999.973000049591 3966978.979000002146 60346.914584404 2024-02-06T21:57:00.092497+00:00 19989833.741999998689 29000000.035000029951 27870000.037000060081 3967781.099000006914 60346.914595794 2024-02-06T21:57:01.076639+00:00 19989833.741999998689 29000000.008999999613 27870000.004999998957 3970314.944000006188 60346.914607546 2024-02-06T21:57:02.092023+00:00 19989833.744999989867 28999999.996999979019 27869999.986999988556 3971789.979999988806 60346.914618937 2024-02-06T21:57:03.076165+00:00 19989833.740000009537 29000000.001000050455 27870000.000999931246 3966328.955000013113 60346.914630689 2024-02-06T21:57:04.091549+00:00 19989833.740000009537 28999999.986000001431 27869999.991999998689 3972622.065999985207 60346.914642080 2024-02-06T21:57:05.075692+00:00 19989833.743000000715 29000000.018999990076 27870000.024999998510 3973658.942999988794 60346.914653832 2024-02-06T21:57:06.091076+00:00 19989833.738999988884 28999999.962999999523 27869999.969999998808 3969145.057999997865 60346.914665222 2024-02-06T21:57:07.075217+00:00 19989833.747000008821 29000000.030999958515 27870000.030000001192 3963367.061000018846 60346.914676975 2024-02-06T21:57:08.090602+00:00 19989833.738999988884 28999999.973000049591 27869999.975000008941 3965017.979999988806 60346.914688365 2024-02-06T21:57:09.074744+00:00 19989833.741999980062 29000000.013999938965 27869999.991999980062 3966092.906000018120 60346.914700117 2024-02-06T21:57:10.090128+00:00 19989833.739000018686 29000000.012000080198 27870000.018999990076 3971156.937999994028 60346.914711508 2024-02-06T21:57:11.074270+00:00 19989833.742999970913 28999999.985999941826 27869999.985000010580 3969104.151999980211 60346.914723260 2024-02-06T21:57:12.089655+00:00 19989833.745000001043 28999999.996000051498 27870000.021000001580 3962144.988000005018 60346.914734650 2024-02-06T21:57:13.073796+00:00 19989833.742000039667 28999999.991999980062 27869999.983000010252 3967190.870000004768 60346.914746403 2024-02-06T21:57:14.089180+00:00 19989833.739999949932 29000000.028999920934 27870000.004999998957 3968641.055000007153 60346.914757793 2024-02-06T21:57:15.073322+00:00 19989833.743000030518 29000000.006000038236 27869999.986999988556 3968005.055000007153 60346.914769545 2024-02-06T21:57:16.088707+00:00 19989833.745000001043 28999999.968999978155 27870000.013000011444 3971351.939999998081 60346.914780936 2024-02-06T21:57:17.072848+00:00 19989833.738999959081 29000000.021000031382 27870000.033999979496 3968230.035999984015 60346.914792688 2024-02-06T21:57:18.088233+00:00 19989833.738000039011 29000000.006000038236 27869999.988000039011 3962606.004999995232 60346.914804079 2024-02-06T21:57:19.072374+00:00 19989833.743999961764 28999999.956999901682 27869999.967000011355 3968523.940000026952 60346.914815831 2024-02-06T21:57:20.087760+00:00 19989833.741000059992 29000000.040000081062 27870000.049999948591 3965540.000999987125 60346.914827221 2024-02-06T21:57:21.071901+00:00 19989833.745999988168 29000000.006999969482 27870000.011000040919 3967707.080000013113 60346.914838973 2024-02-06T21:57:22.087285+00:00 19989833.739999949932 28999999.975000020117 27869999.957000020891 3969033.007999985944 60346.914850545 2024-02-06T21:57:23.087049+00:00 19989833.743000030518 29000000.037999991328 27869999.977000001818 3967720.006999998819 60346.914862116 2024-02-06T21:57:24.086816+00:00 19989833.738999959081 28999999.981999989599 27870000.021000031382 3967452.918000013102 60346.914873687 2024-02-06T21:57:25.086575+00:00 19989833.745000001043 28999999.991000059992 27870000.000000000000 3966381.932999997865 60346.914885258 2024-02-06T21:57:26.086338+00:00 19989833.741000059992 29000000.001999970526 27869999.983999971300 3972323.190999985207 60346.914896830 2024-02-06T21:57:27.086101+00:00 19989833.738999959081 28999999.984999999404 27870000.041999939829 3970169.819000006188 60346.914908401 2024-02-06T21:57:28.085864+00:00 19989833.743000030518 29000000.011999990791 27869999.981000069529 3967444.067000002135 60346.914919972 2024-02-06T21:57:29.085627+00:00 19989833.743000030518 28999999.962000001222 27869999.990999940783 3964617.007999985944 60346.914931544 2024-02-06T21:57:30.085390+00:00 19989833.741999980062 29000000.034000009298 27870000.009000059217 3963216.994000018109 60346.914943115 2024-02-06T21:57:31.085153+00:00 19989833.742999911308 28999999.991000000387 27869999.985000010580 3968418.064999998081 60346.914954506 2024-02-06T21:57:32.069296+00:00 19989833.739000078291 29000000.025000009686 27870000.013999938965 3965177.041000009049 60346.914966258 2024-02-06T21:57:33.084679+00:00 19989833.741999980062 28999999.951999988407 27869999.957000020891 3965273.960999995004 60346.914977648 2024-02-06T21:57:34.068821+00:00 19989833.743999961764 29000000.009999990463 27870000.029000040144 3961162.945999979973 60346.914989401 2024-02-06T21:57:35.084206+00:00 19989833.744000080973 29000000.008000019938 27869999.985000010580 3966626.023999989033 60346.915000791 2024-02-06T21:57:36.068348+00:00 19989833.738999959081 29000000.008999999613 27870000.017999891192 3964621.950000048149 60346.915012543 2024-02-06T21:57:37.083732+00:00 19989833.740999940783 29000000.028999980539 27870000.022999998182 3964221.049999951851 60346.915023934 2024-02-06T21:57:38.067874+00:00 19989833.745000001043 28999999.957000020891 27869999.924000021070 3967299.916999996174 60346.915035686 2024-02-06T21:57:39.083259+00:00 19989833.740000009537 29000000.022999998182 27870000.022999998182 3965674.080000042915 60346.915047077 2024-02-06T21:57:40.067400+00:00 19989833.741999980062 28999999.974999960512 27870000.009000059217 3967292.060999989975 60346.915058828 2024-02-06T21:57:41.082785+00:00 19989833.738000039011 28999999.981000009924 27869999.995999928564 3965199.952000021935 60346.915070219 2024-02-06T21:57:42.066926+00:00 19989833.746000051498 29000000.034000039101 27870000.055999990553 3967536.029999970924 60346.915081971 2024-02-06T21:57:43.082311+00:00 19989833.740999940783 29000000.026999950409 27870000.011999998242 3964091.967000008095 60346.915093543 2024-02-06T21:57:44.082074+00:00 19989833.744000080973 28999999.986999988556 27869999.947999998927 3968790.890999972820 60346.915105114 2024-02-06T21:57:45.081837+00:00 19989833.738999959081 28999999.990000009537 27870000.043000001460 3970640.017000020016 60346.915116685 2024-02-06T21:57:46.081600+00:00 19989833.741999980062 29000000.000000000000 27869999.956999998540 3967100.181999980938 60346.915128257 2024-02-06T21:57:47.081363+00:00 19989833.743000030518 28999999.986000061035 27870000.027000010014 3967058.897000014782 60346.915139828 2024-02-06T21:57:48.081126+00:00 19989833.743999961764 29000000.016999959946 27869999.979999989271 3970653.989000021946 60346.915151399 2024-02-06T21:57:49.080889+00:00 19989833.736999988556 28999999.998000029474 27869999.969000011683 3964835.027000010014 60346.915162970 2024-02-06T21:57:50.080653+00:00 19989833.743999999017 29000000.004999998957 27870000.004999998957 3966799.037999988068 60346.915174542 2024-02-06T21:57:51.080415+00:00 19989833.743000000715 28999999.983000040054 27870000.033999979496 3966542.893000007141 60346.915186113 2024-02-06T21:57:52.080179+00:00 19989833.745000001043 29000000.021999958903 27870000.050999999046 3968047.006999969017 60346.915197684 2024-02-06T21:57:53.079942+00:00 19989833.738999988884 28999999.975999951363 27869999.949999991804 3965446.056999980938 60346.915209256 2024-02-06T21:57:54.079704+00:00 19989833.740000009537 29000000.017000079155 27870000.008999999613 3971806.999000012875 60346.915220827 2024-02-06T21:57:55.079468+00:00 19989833.741999998689 28999999.990999940783 27869999.983000040054 3972335.879999995232 60346.915232399 2024-02-06T21:57:56.079231+00:00 19989833.743000000715 29000000.032999988645 27869999.996999979019 3970305.052000045776 60346.915243970 2024-02-06T21:57:57.078994+00:00 19989833.741000000387 28999999.968000050634 27869999.994000021368 3964643.028999983799 60346.915255541 2024-02-06T21:57:58.078757+00:00 19989833.743000000715 29000000.003999948502 27870000.004999998957 3965333.108999968041 60346.915267113 2024-02-06T21:57:59.078520+00:00 19989833.740000009537 28999999.991000059992 27870000.019999980927 3969277.934000014793 60346.915278684 2024-02-06T21:58:00.078283+00:00 19989833.739999979734 28999999.978999968618 27869999.967999991030 3966277.931999980938 60346.915290255 2024-02-06T21:58:01.078046+00:00 19989833.745000001043 29000000.057000041008 27870000.022000070661 3972525.041999996174 60346.915301827 2024-02-06T21:58:02.077810+00:00 19989833.742000009865 29000000.003999948502 27870000.028999920934 3969076.954000055790 60346.915313398 2024-02-06T21:58:03.077573+00:00 19989833.743000000715 28999999.965000029653 27869999.949000000954 3962430.081999958027 60346.915324969 2024-02-06T21:58:04.077335+00:00 19989833.741000000387 29000000.026999998838 27870000.065000060946 3969752.004000008106 60346.915336540 2024-02-06T21:58:05.077098+00:00 19989833.741999980062 28999999.978999998420 27869999.988999959081 3963504.930999993812 60346.915348112 2024-02-06T21:58:06.076862+00:00 19989833.745000001043 29000000.024999991059 27869999.970999959856 3965476.995999991894 60346.915359864 2024-02-06T21:58:07.092246+00:00 19989833.736999988556 28999999.975000008941 27869999.963999990374 3964962.029000043869 60346.915371255 2024-02-06T21:58:08.076388+00:00 19989833.741000000387 29000000.004999998957 27870000.019000049680 3967939.996999979019 60346.915383006 2024-02-06T21:58:09.091772+00:00 19989833.742000039667 28999999.986000001431 27869999.993000030518 3963274.091000020970 60346.915394397 2024-02-06T21:58:10.075914+00:00 19989833.745000001043 29000000.004000011832 27870000.047999981791 3968965.954999982845 60346.915406149 2024-02-06T21:58:11.091299+00:00 19989833.741000000387 28999999.977000001818 27869999.893999930471 3968450.954999982845 60346.915417540 2024-02-06T21:58:12.075441+00:00 19989833.737999979407 29000000.015999969095 27870000.032000061125 3967133.972999989986 60346.915429292 2024-02-06T21:58:13.090825+00:00 19989833.745000001043 29000000.004999998957 27870000.026999950409 3966288.119000018109 60346.915440682 2024-02-06T21:58:14.074966+00:00 19989833.741000000387 29000000.005000051111 27869999.986000061035 3964960.968999981880 60346.915452435 2024-02-06T21:58:15.090351+00:00 19989833.744000021368 29000000.001999970526 27870000.028000000864 3969061.913000047207 60346.915463825 2024-02-06T21:58:16.074493+00:00 19989833.738000039011 28999999.992999970913 27869999.960000038147 3967719.013999999035 60346.915475577 2024-02-06T21:58:17.089877+00:00 19989833.743999961764 29000000.005000051111 27870000.016999959946 3968112.084999979008 60346.915486968 2024-02-06T21:58:18.074019+00:00 19989833.743999961764 28999999.978999968618 27870000.001999970526 3967652.892000020016 60346.915498720 2024-02-06T21:58:19.089404+00:00 19989833.741999980062 29000000.041000008583 27870000.037999991328 3971787.991999983788 60346.915510111 2024-02-06T21:58:20.073545+00:00 19989833.740000009537 28999999.991000000387 27869999.996999979019 3963975.069000006188 60346.915521862 2024-02-06T21:58:21.088929+00:00 19989833.741000059992 28999999.983000040054 27869999.951000001281 3965277.958000003826 60346.915533253 2024-02-06T21:58:22.073071+00:00 19989833.745999928564 29000000.006999969482 27870000.013000000268 3968982.037000000011 60346.915545005 2024-02-06T21:58:23.088456+00:00 19989833.743000030518 28999999.998999949545 27869999.996999990195 3966052.978999971878 60346.915556396 2024-02-06T21:58:24.072598+00:00 19989833.738000039011 29000000.016000028700 27870000.070000011474 3967784.142000020016 60346.915568148 2024-02-06T21:58:25.087982+00:00 19989833.740000009537 28999999.977000001818 27869999.983000010252 3968895.852999985218 60346.915579538 2024-02-06T21:58:26.072123+00:00 19989833.743999961764 29000000.001999970526 27869999.931999981403 3965389.021000028122 60346.915591291 2024-02-06T21:58:27.087508+00:00 19989833.741000059992 28999999.998000029474 27870000.052000019699 3968202.061999977101 60346.915602862 2024-02-06T21:58:28.087271+00:00 19989833.741999980062 28999999.980000019073 27869999.961999978870 3972219.873000026215 60346.915614433 2024-02-06T21:58:29.087035+00:00 19989833.741999980062 29000000.028000000864 27870000.037000000477 3965516.018999993801 60346.915626004 2024-02-06T21:58:30.086798+00:00 19989833.741999980062 28999999.995000001043 27869999.977999988943 3968072.023999989033 60346.915637395 2024-02-06T21:58:31.070939+00:00 19989833.741000059992 29000000.016999959946 27870000.021000031382 3967806.050000011921 60346.915649147 2024-02-06T21:58:32.086323+00:00 19989833.745000001043 29000000.004000071436 27870000.022000011057 3963597.942999958992 60346.915660538 2024-02-06T21:58:33.070465+00:00 19989833.742999911308 28999999.983999971300 27869999.964999970049 3967927.010000050068 60346.915672290 2024-02-06T21:58:34.085850+00:00 19989833.736000061035 28999999.991999980062 27869999.991000000387 3969024.046999990940 60346.915683680 2024-02-06T21:58:35.069992+00:00 19989833.748000029474 29000000.042000059038 27870000.050000008196 3969919.976000010967 60346.915695433 2024-02-06T21:58:36.085376+00:00 19989833.738999959081 28999999.963999990374 27869999.911000009626 3968301.957999945153 60346.915706823 2024-02-06T21:58:37.069518+00:00 19989833.743000030518 29000000.000999931246 27870000.059999998659 3967968.957000017166 60346.915718575 2024-02-06T21:58:38.084902+00:00 19989833.738999959081 29000000.009000059217 27869999.971999999136 3965331.100000023842 60346.915729966 2024-02-06T21:58:39.069044+00:00 19989833.740999940783 28999999.968999978155 27870000.035000029951 3967629.078000009060 60346.915741718 2024-02-06T21:58:40.084428+00:00 19989833.744000080973 29000000.036000009626 27870000.005999919027 3962883.861999989022 60346.915753108 2024-02-06T21:58:41.068571+00:00 19989833.743999961764 28999999.982999999076 27869999.940999981016 3967222.013999999035 60346.915764861 2024-02-06T21:58:42.083955+00:00 19989833.741000059992 29000000.000999990851 27870000.052000049502 3970474.996999979019 60346.915776251 2024-02-06T21:58:43.068097+00:00 19989833.736999988556 29000000.030000001192 27870000.016999959946 3964322.019000052940 60346.915788003 2024-02-06T21:58:44.083481+00:00 19989833.743999999017 29000000.011000011116 27869999.986000061035 3969369.960999966133 60346.915799394 2024-02-06T21:58:45.067623+00:00 19989833.743999999017 28999999.969999998808 27869999.991999980062 3965777.004999995232 60346.915811146 2024-02-06T21:58:46.083007+00:00 19989833.743000000715 29000000.030000001192 27870000.001999970526 3965064.006999969017 60346.915822537 2024-02-06T21:58:47.067149+00:00 19989833.737999990582 28999999.951000008732 27870000.004000071436 3963458.991999983788 60346.915834289 2024-02-06T21:58:48.082533+00:00 19989833.747000008821 28999999.995999988168 27869999.962999939919 3965944.057000041008 60346.915845679 2024-02-06T21:58:49.066675+00:00 19989833.741000000387 29000000.014000028372 27870000.059000018984 3967955.990000010002 60346.915857431 2024-02-06T21:58:50.082059+00:00 19989833.743999999017 28999999.991000000387 27869999.968999978155 3972501.998000026215 60346.915869003 2024-02-06T21:58:51.081822+00:00 19989833.738000009209 29000000.010999981314 27869999.981999989599 3970025.968999981880 60346.915880574 2024-02-06T21:58:52.081585+00:00 19989833.738999988884 29000000.033999979496 27870000.065000060946 3964045.014999986161 60346.915892145 2024-02-06T21:58:53.081349+00:00 19989833.745000001043 29000000.001000050455 27870000.006999969482 3964132.006999969017 60346.915903716 2024-02-06T21:58:54.081112+00:00 19989833.743999991566 28999999.967999991030 27869999.957000020891 3973616.041000009049 60346.915915288 2024-02-06T21:58:55.080875+00:00 19989833.738000009209 29000000.008999999613 27870000.052999969572 3966240.911000012886 60346.915926859 2024-02-06T21:58:56.080638+00:00 19989833.741000000387 29000000.002999961376 27869999.909000039101 3965656.062999964226 60346.915938430 2024-02-06T21:58:57.080401+00:00 19989833.745000001043 28999999.953000009060 27869999.988999959081 3965735.963999987114 60346.915950002 2024-02-06T21:58:58.080165+00:00 19989833.744000021368 29000000.049999948591 27870000.044000029564 3970418.096000074875 60346.915961573 2024-02-06T21:58:59.079928+00:00 19989833.738999959081 28999999.968000050634 27869999.977000001818 3965108.967000008095 60346.915973145 2024-02-06T21:59:00.079689+00:00 19989833.740000009537 29000000.032999988645 27869999.993000000715 3963663.957999945153 60346.915984716 2024-02-06T21:59:01.079454+00:00 19989833.741999980062 28999999.973999980837 27870000.052000001073 3966262.029000043869 60346.915996287 2024-02-06T21:59:02.079217+00:00 19989833.745000001043 29000000.004000071436 27869999.984999999404 3967093.976999998093 60346.916007859 2024-02-06T21:59:03.078980+00:00 19989833.740000009537 28999999.981999989599 27869999.979999989271 3967998.000000000000 60346.916019430 2024-02-06T21:59:04.078743+00:00 19989833.745000001043 29000000.028000000864 27869999.999000009149 3963971.003999948967 60346.916031001 2024-02-06T21:59:05.078506+00:00 19989833.738000039011 29000000.009999990463 27870000.016999989748 3965743.007000089157 60346.916042573 2024-02-06T21:59:06.078269+00:00 19989833.741000000387 28999999.988000039011 27869999.983000010252 3967034.947999954224 60346.916054144 2024-02-06T21:59:07.078033+00:00 19989833.743999961764 28999999.975999951363 27869999.974999990314 3966523.078999996185 60346.916065715 2024-02-06T21:59:08.077796+00:00 19989833.743000030518 29000000.004999998957 27870000.040000021458 3974000.919999957085 60346.916077286 2024-02-06T21:59:09.077558+00:00 19989833.737999979407 29000000.011000040919 27869999.953999999911 3972071.088000059128 60346.916088858 2024-02-06T21:59:10.077321+00:00 19989833.740000009537 29000000.013000011444 27870000.050999999046 3967272.995999931823 60346.916100429 2024-02-06T21:59:11.077084+00:00 19989833.743999961764 29000000.002999901772 27869999.969999969006 3968309.898000001907 60346.916112181 2024-02-06T21:59:12.092469+00:00 19989833.746000051498 28999999.986999988556 27870000.020000040531 3963878.117000102997 60346.916123572 2024-02-06T21:59:13.076610+00:00 19989833.740000009537 28999999.990000009537 27869999.938999950886 3968929.917999982834 60346.916135324 2024-02-06T21:59:14.091995+00:00 19989833.740000009537 29000000.028000000864 27870000.047000050545 3968037.944000006188 60346.916146715 2024-02-06T21:59:15.076137+00:00 19989833.741999980062 29000000.016000028700 27870000.037000000477 3969025.049999951851 60346.916158467 2024-02-06T21:59:16.091522+00:00 19989833.745000001043 28999999.996999979019 27869999.963999990374 3965959.057000041008 60346.916169857 2024-02-06T21:59:17.075663+00:00 19989833.743000030518 28999999.943000078201 27869999.988999959081 3965616.981999992859 60346.916181610 2024-02-06T21:59:18.091048+00:00 19989833.737999919802 29000000.032000001520 27870000.027000010014 3967563.041000009049 60346.916193000 2024-02-06T21:59:19.075189+00:00 19989833.741999980062 28999999.981000009924 27869999.998000029474 3962408.934999942780 60346.916204752 2024-02-06T21:59:20.090573+00:00 19989833.743000030518 29000000.035999998450 27869999.983999971300 3965375.021000028122 60346.916216142 2024-02-06T21:59:21.074716+00:00 19989833.749000068754 28999999.967999991030 27869999.976000070572 3970748.003999948967 60346.916227895 2024-02-06T21:59:22.090100+00:00 19989833.734999898821 29000000.029000010341 27870000.072999950498 3971762.906000018120 60346.916239285 2024-02-06T21:59:23.074242+00:00 19989833.740000009537 28999999.980999980122 27869999.957999940962 3967566.090000032913 60346.916251037 2024-02-06T21:59:24.089626+00:00 19989833.744000080973 29000000.013999998569 27870000.002000089735 3961995.011000037193 60346.916262428 2024-02-06T21:59:25.073767+00:00 19989833.740000009537 29000000.024000018835 27870000.013000011444 3969321.059999942780 60346.916273999 2024-02-06T21:59:26.073531+00:00 19989833.742999911308 28999999.955000009388 27869999.968999978155 3968630.958000063896 60346.916285571 2024-02-06T21:59:27.073294+00:00 19989833.740000009537 28999999.974999960512 27869999.990000009537 3965856.972000002861 60346.916297142 2024-02-06T21:59:28.073057+00:00 19989833.744000080973 29000000.045000020415 27870000.054999951273 3966468.002999901772 60346.916308713 2024-02-06T21:59:29.072820+00:00 19989833.742999911308 28999999.994000021368 27869999.970000028610 3970974.048000096809 60346.916320284 2024-02-06T21:59:30.072583+00:00 19989833.742000099272 28999999.978999968618 27869999.993000030518 3962821.958999990951 60346.916331856 2024-02-06T21:59:31.072346+00:00 19989833.742999911308 29000000.019999980927 27869999.977000001818 3964723.936999917030 60346.916343427 2024-02-06T21:59:32.072110+00:00 19989833.736999988556 28999999.986000001431 27870000.067999958992 3963857.114000082016 60346.916354998 2024-02-06T21:59:33.071873+00:00 19989833.744000080973 29000000.022000011057 27869999.957000020891 3970596.003999948967 60346.916366570 2024-02-06T21:59:34.071636+00:00 19989833.740999940783 28999999.986999988556 27869999.990999940783 3961115.942999958992 60346.916378322 2024-02-06T21:59:35.087020+00:00 19989833.745000001043 29000000.012000020593 27870000.050000071526 3962293.974000095855 60346.916389713 2024-02-06T21:59:36.071162+00:00 19989833.739000078291 29000000.013000011444 27869999.993999961764 3963613.009999989998 60346.916401464 2024-02-06T21:59:37.086546+00:00 19989833.744999889284 28999999.985000010580 27869999.988000039011 3961760.000000000000 60346.916412855 2024-02-06T21:59:38.070688+00:00 19989833.739000000060 28999999.998000029474 27870000.045000001788 3965204.965999960899 60346.916424607 2024-02-06T21:59:39.086073+00:00 19989833.745999999344 28999999.977999929339 27869999.962000001222 3966359.062000035774 60346.916435998 2024-02-06T21:59:40.070215+00:00 19989833.741000000387 28999999.994000080973 27869999.949999999255 3963466.001999973785 60346.916447750 2024-02-06T21:59:41.085599+00:00 19989833.739000011235 29000000.014999989420 27870000.025000009686 3965183.039000033867 60346.916459140 2024-02-06T21:59:42.069741+00:00 19989833.741999998689 28999999.990000009537 27869999.971999991685 3968231.904999970924 60346.916470893 2024-02-06T21:59:43.085125+00:00 19989833.742999989539 28999999.996999979019 27870000.024000018835 3964695.027999997139 60346.916482283 2024-02-06T21:59:44.069266+00:00 19989833.739000018686 29000000.039999961853 27870000.048999991268 3965224.901999949943 60346.916494035 2024-02-06T21:59:45.084651+00:00 19989833.745000001043 28999999.983999971300 27869999.932000011206 3962836.120000004768 60346.916505426 2024-02-06T21:59:46.068793+00:00 19989833.739999979734 28999999.997000098228 27870000.075999978930 3963688.960000038147 60346.916517178 2024-02-06T21:59:47.084178+00:00 19989833.745000001043 28999999.996999979019 27869999.971999999136 3966962.075000048149 60346.916528569 2024-02-06T21:59:48.068319+00:00 19989833.741000000387 29000000.028999920934 27870000.032999988645 3970047.858999968041 60346.916540320 2024-02-06T21:59:49.083703+00:00 19989833.738999988884 28999999.984000090510 27869999.965000029653 3963918.118000030983 60346.916551711 2024-02-06T21:59:50.067845+00:00 19989833.744000021368 28999999.971999999136 27869999.986999988556 3967295.010999917984 60346.916563463 2024-02-06T21:59:51.083230+00:00 19989833.741999980062 29000000.037999991328 27870000.013999998569 3963744.914000033867 60346.916574854 2024-02-06T21:59:52.067372+00:00 19989833.745000001043 28999999.974999900907 27869999.964999970049 3967491.967000008095 60346.916586606 2024-02-06T21:59:53.082756+00:00 19989833.737999979407 29000000.011000040919 27870000.018999990076 3970065.097000002861 60346.916597996 2024-02-06T21:59:54.066898+00:00 19989833.741000059992 28999999.973000049591 27869999.974000040442 3967110.962000011932 60346.916609749 2024-02-06T21:59:55.082281+00:00 19989833.745999988168 29000000.017999999225 27870000.034999970347 3967505.033999919891 60346.916621320 2024-02-06T21:59:56.082045+00:00 19989833.740000009537 28999999.991000000387 27869999.963999990374 3964938.994000076782 60346.916632891 2024-02-06T21:59:57.081808+00:00 19989833.738999959081 29000000.015000000596 27870000.036000009626 3961379.033999919891 60346.916644462 2024-02-06T21:59:58.081572+00:00 19989833.743000030518 29000000.001999989152 27869999.963000059128 3970417.988000034820 60346.916656034 2024-02-06T21:59:59.081335+00:00 19989833.741000000387 28999999.967999991030 27870000.015999909490 3963467.937000035774 60346.916667605 2024-02-06T22:00:00.081098+00:00 19989833.742999970913 28999999.974000010639 27869999.993000030518 3967591.051999927033 60346.916679177 2024-02-06T22:00:01.080860+00:00 19989833.741000000387 29000000.025999989361 27869999.996000051498 3969218.943000078201 60346.916690748 2024-02-06T22:00:02.080624+00:00 19989833.744000021368 29000000.008999999613 27870000.013000011444 3969827.975999950897 60346.916702319 2024-02-06T22:00:03.080387+00:00 19989833.739999949932 29000000.005999978632 27870000.008999940008 3969172.989000082016 60346.916713891 2024-02-06T22:00:04.080150+00:00 19989833.743000030518 29000000.002000030130 27870000.016000028700 3968610.995999931823 60346.916725462 2024-02-06T22:00:05.079913+00:00 19989833.741999980062 29000000.024999979883 27869999.993999961764 3965991.115000010002 60346.916737033 2024-02-06T22:00:06.079676+00:00 19989833.744000080973 28999999.949999991804 27869999.996999979019 3961718.990000010002 60346.916748605 2024-02-06T22:00:07.079440+00:00 19989833.737999919802 29000000.031000021845 27869999.960000038147 3971726.932999968994 60346.916760176 2024-02-06T22:00:08.079203+00:00 19989833.741000059992 29000000.011000040919 27870000.041000008583 3969393.054000020027 60346.916771747 2024-02-06T22:00:09.078966+00:00 19989833.745000001043 28999999.991000000387 27869999.988999959081 3966275.014999986161 60346.916783319 2024-02-06T22:00:10.078729+00:00 19989833.743000030518 29000000.008999999613 27870000.030000090599 3971794.011999965180 60346.916794890 2024-02-06T22:00:11.078492+00:00 19989833.739999890327 29000000.002999961376 27870000.014999989420 3962302.874000072014 60346.916806461 2024-02-06T22:00:12.078255+00:00 19989833.742000099272 28999999.999000009149 27870000.016999959946 3967338.062999964226 60346.916818033 2024-02-06T22:00:13.078018+00:00 19989833.740999940783 28999999.988000039011 27869999.965000029653 3967096.052000045776 60346.916829604 2024-02-06T22:00:14.077781+00:00 19989833.743000030518 29000000.011999960989 27869999.947999950498 3965309.005999923218 60346.916841175 2024-02-06T22:00:15.077544+00:00 19989833.741999980062 28999999.993000030518 27870000.037000060081 3965578.956000090111 60346.916852747 2024-02-06T22:00:16.077308+00:00 19989833.740000009537 29000000.000999931246 27869999.990000009537 3964997.970999956131 60346.916864318 2024-02-06T22:00:17.077069+00:00 19989833.741999980062 28999999.999000068754 27869999.986999999732 3965203.011000037193 60346.916875890 2024-02-06T22:00:18.076834+00:00 19989833.746000051498 28999999.985999941826 27870000.002999991179 3964905.105999947060 60346.916887641 2024-02-06T22:00:19.092218+00:00 19989833.740000009537 29000000.055000070482 27870000.054000008851 3966708.865000010002 60346.916899032 2024-02-06T22:00:20.076359+00:00 19989833.739999890327 28999999.957000020891 27869999.982000008225 3966395.144999980927 60346.916910784 2024-02-06T22:00:21.091744+00:00 19989833.742000099272 28999999.978999968618 27869999.975999999791 3972585.963000059128 60346.916922174 2024-02-06T22:00:22.075885+00:00 19989833.742999911308 29000000.024999979883 27870000.022999998182 3968136.870000004768 60346.916933927 2024-02-06T22:00:23.091271+00:00 19989833.746000051498 29000000.001000050455 27869999.991000000387 3965776.021999955177 60346.916945317 2024-02-06T22:00:24.075412+00:00 19989833.735999941826 29000000.002999901772 27869999.997999999672 3965805.046000003815 60346.916957069 2024-02-06T22:00:25.090796+00:00 19989833.743000030518 28999999.971999999136 27870000.007000029087 3970904.011999965180 60346.916968460 2024-02-06T22:00:26.074938+00:00 19989833.740000009537 29000000.017000079155 27869999.971999999136 3963305.942000031006 60346.916980212 2024-02-06T22:00:27.090323+00:00 19989833.746000051498 29000000.000999931246 27869999.979999959469 3965891.172000051010 60346.916991603 2024-02-06T22:00:28.074464+00:00 19989833.740000009537 29000000.032999988645 27870000.055999990553 3967054.923999906052 60346.917003174 2024-02-06T22:00:29.074227+00:00 19989833.740999940783 28999999.951000090688 27869999.969000041485 3971509.948000072967 60346.917014745 2024-02-06T22:00:30.073990+00:00 19989833.740000009537 29000000.025999899954 27870000.014999989420 3969370.057000041008 60346.917026317 2024-02-06T22:00:31.073753+00:00 19989833.745999999344 28999999.991000059992 27870000.002999961376 3967660.917999982834 60346.917037888 2024-02-06T22:00:32.073517+00:00 19989833.741000000387 29000000.000999998301 27870000.022999998182 3967743.055999993812 60346.917049459 2024-02-06T22:00:33.073280+00:00 19989833.741000000387 28999999.975000008941 27869999.990000009537 3966619.974999905098 60346.917061031 2024-02-06T22:00:34.073043+00:00 19989833.741000000387 28999999.995999988168 27869999.928000029176 3968833.984000086784 60346.917072602 2024-02-06T22:00:35.072806+00:00 19989833.743999999017 29000000.035000000149 27870000.053000029176 3973602.998999952804 60346.917084173 2024-02-06T22:00:36.072569+00:00 19989833.740000009537 28999999.980999991298 27869999.967999938875 3969383.006000041962 60346.917095745 2024-02-06T22:00:37.072333+00:00 19989833.743000000715 29000000.033000018448 27870000.024999979883 3967802.975999950897 60346.917107316 2024-02-06T22:00:38.072095+00:00 19989833.739999979734 28999999.952999979258 27869999.999000068754 3970077.013000010978 60346.917118887 2024-02-06T22:00:39.071859+00:00 19989833.743000000715 29000000.006999999285 27869999.967000011355 3968966.960000038147 60346.917130459 2024-02-06T22:00:40.071622+00:00 19989833.744000021368 29000000.009000029415 27870000.018000010401 3971583.061999917030 60346.917142030 2024-02-06T22:00:41.071385+00:00 19989833.741000000387 28999999.998999949545 27869999.980999950320 3973581.952000021935 60346.917153782 2024-02-06T22:00:42.086769+00:00 19989833.741999980062 29000000.027000010014 27870000.024000048637 3969014.160000085831 60346.917165173 2024-02-06T22:00:43.070911+00:00 19989833.739000018686 29000000.000000000000 27869999.983999971300 3972743.819999932777 60346.917176925 2024-02-06T22:00:44.086295+00:00 19989833.744999971241 28999999.962000008672 27869999.998999949545 3968345.027000070084 60346.917188315 2024-02-06T22:00:45.070437+00:00 19989833.741000000387 29000000.008000019938 27870000.013000011444 3973362.018000007141 60346.917200068 2024-02-06T22:00:46.085821+00:00 19989833.743000030518 29000000.009999990463 27870000.045000080019 3975987.032999991905 60346.917211458 2024-02-06T22:00:47.069964+00:00 19989833.738999959081 28999999.978999968618 27869999.950999978930 3973137.979999899864 60346.917223210 2024-02-06T22:00:48.085348+00:00 19989833.745000001043 29000000.021000031382 27870000.013000011444 3973599.074000000954 60346.917234601 2024-02-06T22:00:49.069490+00:00 19989833.740000009537 28999999.980000019073 27869999.973999980837 3968465.924000024796 60346.917246353 2024-02-06T22:00:50.084874+00:00 19989833.745999988168 28999999.989999949932 27870000.014999989420 3967296.993000030983 60346.917257743 2024-02-06T22:00:51.069016+00:00 19989833.735000010580 29000000.031000021845 27869999.968999978155 3977088.011000037193 60346.917269495 2024-02-06T22:00:52.084400+00:00 19989833.745000001043 29000000.004999998957 27870000.045000080019 3966000.981999992859 60346.917280886 2024-02-06T22:00:53.068542+00:00 19989833.741999980062 28999999.993000030518 27869999.982999920845 3972456.008000016212 60346.917292638 2024-02-06T22:00:54.083927+00:00 19989833.745000001043 29000000.003000020981 27869999.991999980062 3970361.082999945153 60346.917304029 2024-02-06T22:00:55.068068+00:00 19989833.741000000387 29000000.000999931246 27870000.017000000924 3968456.940000057220 60346.917315781 2024-02-06T22:00:56.083453+00:00 19989833.739000018686 28999999.976000070572 27869999.960999999195 3972337.969999908935 60346.917327171 2024-02-06T22:00:57.067594+00:00 19989833.741999980062 29000000.021999958903 27870000.036999989301 3969120.006000041962 60346.917338924 2024-02-06T22:00:58.082978+00:00 19989833.746999979019 28999999.998999949545 27870000.010000009090 3967443.996999999974 60346.917350314 2024-02-06T22:00:59.067121+00:00 19989833.735000010580 29000000.013000011444 27870000.002000000328 3968440.959999999963 60346.917362066 2024-02-06T22:01:00.082505+00:00 19989833.743999961764 28999999.963999990374 27869999.986000001431 3970390.024000000209 60346.917373457 2024-02-06T22:01:01.066647+00:00 19989833.740000009537 29000000.022999998182 27870000.021999981254 3966210.176999999210 60346.917385208 2024-02-06T22:01:02.082031+00:00 19989833.742000099272 29000000.002000089735 27870000.018000010401 3971850.885999999940 60346.917396780 2024-02-06T22:01:03.081794+00:00 19989833.745999928564 29000000.005999919027 27869999.946000009775 3966511.030000001192 60346.917408351 2024-02-06T22:01:04.081558+00:00 19989833.740000009537 29000000.002000089735 27869999.993999991566 3968515.938000001013 60346.917419923 2024-02-06T22:01:05.081320+00:00 19989833.740000009537 29000000.012999888510 27870000.004999998957 3964825.987999998033 60346.917431494 2024-02-06T22:01:06.081085+00:00 19989833.743000030518 28999999.963000059128 27870000.030000030994 3967092.997000000905 60346.917443065 2024-02-06T22:01:07.080846+00:00 19989833.745000001043 29000000.034000039101 27870000.046999990940 3970098.045000001788 60346.917454637 2024-02-06T22:01:08.080610+00:00 19989833.741999980062 28999999.995999928564 27869999.925000008196 3970076.964999996126 60346.917466208 2024-02-06T22:01:09.080372+00:00 19989833.738000039011 28999999.971999999136 27869999.988999959081 3964306.006000005174 60346.917477779 2024-02-06T22:01:10.080135+00:00 19989833.742999911308 29000000.006000000983 27870000.032000008970 3962780.103999995161 60346.917489351 2024-02-06T22:01:11.079899+00:00 19989833.741999980062 28999999.997999999672 27869999.972999989986 3968712.004000001121 60346.917500922 2024-02-06T22:01:12.079662+00:00 19989833.742000099272 29000000.019999999553 27870000.036000009626 3967598.899000003934 60346.917512493 2024-02-06T22:01:13.079425+00:00 19989833.740999940783 28999999.992000009865 27869999.966000020504 3968859.088999994099 60346.917524065 2024-02-06T22:01:14.079188+00:00 19989833.741000059992 28999999.970999989659 27869999.993999961764 3969530.857000000775 60346.917535636 2024-02-06T22:01:15.078951+00:00 19989833.741999980062 29000000.006000008434 27870000.046000000089 3967375.077000007033 60346.917547207 2024-02-06T22:01:16.078715+00:00 19989833.742999911308 29000000.032999988645 27869999.991000059992 3961941.982999994885 60346.917558779 2024-02-06T22:01:17.078478+00:00 19989833.742000099272 28999999.949999991804 27869999.968999978155 3969910.930999993812 60346.917570350 2024-02-06T22:01:18.078241+00:00 19989833.742999911308 29000000.018999990076 27870000.044999960810 3969280.025000005960 60346.917581921 2024-02-06T22:01:19.078003+00:00 19989833.741999980062 28999999.985000010580 27869999.986999988556 3967760.040000007022 60346.917593493 2024-02-06T22:01:20.077766+00:00 19989833.742000099272 29000000.041000008583 27869999.990000009537 3968160.986999989022 60346.917605064 2024-02-06T22:01:21.077530+00:00 19989833.742999911308 28999999.975000020117 27870000.028000000864 3967836.921000003815 60346.917616636 2024-02-06T22:01:22.077293+00:00 19989833.738000039011 28999999.994999948889 27869999.945000048727 3969290.052000001073 60346.917628207 2024-02-06T22:01:23.077057+00:00 19989833.741999980062 29000000.019000049680 27870000.054999951273 3968032.941000000108 60346.917639778 2024-02-06T22:01:24.076819+00:00 19989833.741999980062 28999999.996999979019 27869999.953000068665 3966449.125000000000 60346.917651349 2024-02-06T22:01:25.076583+00:00 19989833.745999999344 29000000.017000019550 27870000.066999908537 3969050.942000002135 60346.917663102 2024-02-06T22:01:26.091966+00:00 19989833.736000001431 28999999.966999951750 27869999.951000090688 3967536.003999993205 60346.917674492 2024-02-06T22:01:27.076108+00:00 19989833.745000001043 29000000.017000019550 27869999.982999920845 3964229.986000000965 60346.917686063 2024-02-06T22:01:28.075872+00:00 19989833.741999998689 28999999.988000039011 27870000.004000071436 3968564.049000009894 60346.917697635 2024-02-06T22:01:29.075635+00:00 19989833.743000000715 29000000.011999960989 27870000.001999970526 3968486.920999988914 60346.917709206 2024-02-06T22:01:30.075397+00:00 19989833.739999990910 28999999.975999951363 27870000.013999938965 3966129.116999999154 60346.917720777 2024-02-06T22:01:31.075161+00:00 19989833.743000019342 28999999.987000111490 27869999.986000061035 3967347.957000001799 60346.917732349 2024-02-06T22:01:32.074924+00:00 19989833.739999979734 29000000.030999898911 27870000.019999980927 3963615.022000014782 60346.917743920 2024-02-06T22:01:33.074687+00:00 19989833.746000021696 28999999.992000099272 27869999.976000070572 3965471.963999987114 60346.917755491 2024-02-06T22:01:34.074451+00:00 19989833.737999979407 29000000.052999969572 27870000.054000001401 3971308.944999992847 60346.917767063 2024-02-06T22:01:35.074213+00:00 19989833.745000001043 28999999.978999968618 27869999.940999999642 3970209.091000020970 60346.917778634 2024-02-06T22:01:36.073977+00:00 19989833.740000009537 28999999.977000001818 27870000.021000001580 3969831.951999992132 60346.917790205 2024-02-06T22:01:37.073739+00:00 19989833.744000021368 28999999.985000010580 27870000.048999991268 3969360.013000010978 60346.917801777 2024-02-06T22:01:38.073503+00:00 19989833.739999949932 29000000.011000040919 27869999.953000009060 3969342.034999995958 60346.917813348 2024-02-06T22:01:39.073266+00:00 19989833.745000001043 29000000.008999940008 27870000.011000011116 3968657.009999989998 60346.917824919 2024-02-06T22:01:40.073028+00:00 19989833.738000039011 28999999.996000051498 27869999.966999981552 3968428.960000007879 60346.917836491 2024-02-06T22:01:41.072792+00:00 19989833.740000009537 28999999.991999980062 27869999.977000001818 3965347.100999981165 60346.917848062 2024-02-06T22:01:42.072555+00:00 19989833.743999961764 29000000.013999938965 27870000.069000009447 3969812.869000018109 60346.917859633 2024-02-06T22:01:43.072318+00:00 19989833.742000039667 29000000.004999998957 27869999.959999978542 3967207.040999978781 60346.917871205 2024-02-06T22:01:44.072082+00:00 19989833.745000001043 29000000.004999998957 27869999.999000009149 3965448.929000020027 60346.917882776 2024-02-06T22:01:45.071844+00:00 19989833.736999988556 28999999.986000061035 27870000.013999998569 3970615.115999997128 60346.917894348 2024-02-06T22:01:46.071608+00:00 19989833.745999988168 29000000.010999999940 27869999.975000020117 3965692.000000000000 60346.917906099 2024-02-06T22:01:47.086992+00:00 19989833.741000000387 29000000.006000000983 27869999.991999980062 3970323.960000007879 60346.917917490 2024-02-06T22:01:48.071133+00:00 19989833.741000000387 28999999.982000008225 27870000.035000029951 3967388.933999984991 60346.917929242 2024-02-06T22:01:49.086518+00:00 19989833.739000018686 28999999.982999999076 27870000.033999979496 3964323.048000007868 60346.917940632 2024-02-06T22:01:50.070660+00:00 19989833.743999961764 29000000.024999991059 27869999.975000020117 3968806.087999999989 60346.917952385 2024-02-06T22:01:51.086044+00:00 19989833.742999970913 28999999.978999998420 27869999.987999979407 3967347.858999996912 60346.917963775 2024-02-06T22:01:52.070186+00:00 19989833.745000001043 29000000.057999998331 27870000.055999990553 3967493.025000005960 60346.917975527 2024-02-06T22:01:53.085570+00:00 19989833.736999988556 28999999.969999998808 27869999.925999999046 3965739.151999980211 60346.917986918 2024-02-06T22:01:54.069713+00:00 19989833.740000009537 29000000.000000029802 27870000.072999950498 3964473.897000014782 60346.917998670 2024-02-06T22:01:55.085096+00:00 19989833.745000001043 28999999.983999971300 27869999.949000000954 3967102.972999989986 60346.918010061 2024-02-06T22:01:56.069238+00:00 19989833.743000030518 28999999.977999988943 27870000.013000011444 3964590.013000010978 60346.918021813 2024-02-06T22:01:57.084623+00:00 19989833.741000059992 29000000.017000019550 27869999.921000000089 3966136.023000001907 60346.918033203 2024-02-06T22:01:58.068765+00:00 19989833.738999959081 28999999.997000038624 27870000.014000058174 3966454.951000005007 60346.918044955 2024-02-06T22:01:59.084149+00:00 19989833.743000030518 29000000.020999971777 27870000.113000039011 3969072.044000000227 60346.918056346 2024-02-06T22:02:00.068291+00:00 19989833.743999961764 28999999.973999980837 27869999.907999988645 3965598.997999995947 60346.918068098 2024-02-06T22:02:01.083675+00:00 19989833.741000059992 29000000.002000030130 27870000.036000009626 3964722.884000002872 60346.918079489 2024-02-06T22:02:02.067817+00:00 19989833.741999980062 29000000.003000020981 27869999.988999959081 3967783.067000002135 60346.918091241 2024-02-06T22:02:03.083201+00:00 19989833.741999980062 28999999.993999961764 27870000.022999998182 3970660.079999982845 60346.918102631 2024-02-06T22:02:04.067343+00:00 19989833.740999940783 28999999.998000029474 27870000.014999989420 3966318.011999994982 60346.918114384 2024-02-06T22:02:05.082727+00:00 19989833.743000030518 28999999.998999949545 27869999.937999960035 3970331.907999991905 60346.918125774 2024-02-06T22:02:06.066869+00:00 19989833.741999980062 29000000.019000049680 27870000.039000030607 3970948.009999989998 60346.918137526 2024-02-06T22:02:07.082254+00:00 19989833.743000030518 29000000.003000020981 27870000.032999988645 3965042.070000051986 60346.918148917 2024-02-06T22:02:08.066396+00:00 19989833.740999940783 28999999.995999928564 27869999.996000051498 3966249.972999989986 60346.918160669 2024-02-06T22:02:09.081780+00:00 19989833.740000009537 29000000.004999998957 27869999.939999941736 3970069.006999969017 60346.918172240 2024-02-06T22:02:10.081543+00:00 19989833.743000030518 29000000.019000049680 27870000.034000039101 3969573.986000000965 60346.918183811 2024-02-06T22:02:11.081306+00:00 19989833.743000030518 28999999.960999969393 27869999.975999951363 3966897.960000038147 60346.918195383 2024-02-06T22:02:12.081069+00:00 19989833.740999940783 29000000.032000061125 27870000.000999998301 3969446.995000004768 60346.918206954 2024-02-06T22:02:13.080832+00:00 19989833.741000059992 28999999.944999929518 27870000.021999999881 3970569.039999961853 60346.918218525 2024-02-06T22:02:14.080595+00:00 19989833.746000051498 29000000.039999961853 27870000.017999999225 3963061.022000014782 60346.918230097 2024-02-06T22:02:15.080359+00:00 19989833.737999919802 28999999.983000040054 27869999.952999990433 3970202.955999969970 60346.918241668 2024-02-06T22:02:16.080123+00:00 19989833.740000009537 29000000.008000019938 27870000.016999989748 3971850.958000003826 60346.918253239 2024-02-06T22:02:17.079885+00:00 19989833.741999980062 29000000.008999940008 27869999.993000000715 3965896.029000043869 60346.918264811 2024-02-06T22:02:18.079648+00:00 19989833.745000001043 29000000.018000010401 27869999.991000030190 3964480.105999947060 60346.918276382 2024-02-06T22:02:19.079410+00:00 19989833.741999998689 29000000.002000089735 27870000.021999981254 3973073.898000001907 60346.918287953 2024-02-06T22:02:20.079174+00:00 19989833.739000000060 28999999.958999991417 27869999.995000001043 3970567.024000049103 60346.918299525 2024-02-06T22:02:21.078937+00:00 19989833.743999999017 29000000.018000010401 27869999.989000018686 3969678.058999956120 60346.918311096 2024-02-06T22:02:22.078700+00:00 19989833.739000011235 29000000.042999979109 27870000.028000000864 3965399.911000012886 60346.918322667 2024-02-06T22:02:23.078464+00:00 19989833.747999999672 28999999.960999999195 27869999.971999999136 3970278.998000026215 60346.918334239 2024-02-06T22:02:24.078226+00:00 19989833.739000011235 29000000.014999989420 27869999.994999948889 3966894.935999989975 60346.918345629 2024-02-06T22:02:25.062369+00:00 19989833.739999979734 28999999.973000001162 27870000.001000050455 3967323.158999979030 60346.918357382 2024-02-06T22:02:26.077752+00:00 19989833.744000021368 28999999.995000001043 27870000.000000000000 3970090.995999991894 60346.918368772 2024-02-06T22:02:27.061895+00:00 19989833.741999980062 29000000.049999978393 27870000.069999989122 3968434.965000032913 60346.918380524 2024-02-06T22:02:28.077279+00:00 19989833.738000009209 28999999.946000009775 27869999.930999990553 3970715.972000002861 60346.918391915 2024-02-06T22:02:29.061421+00:00 19989833.743000000715 29000000.037000000477 27870000.050000008196 3969943.022000014782 60346.918403666 2024-02-06T22:02:30.076805+00:00 19989833.743000000715 29000000.006000008434 27869999.979999959469 3968096.015999972820 60346.918415057 2024-02-06T22:02:31.060946+00:00 19989833.743000030518 28999999.953999999911 27869999.957000020891 3966507.911000012886 60346.918426809 2024-02-06T22:02:32.076331+00:00 19989833.739999949932 29000000.031000021845 27870000.057000041008 3966466.931999980938 60346.918438381 2024-02-06T22:02:33.076095+00:00 19989833.743000030518 29000000.005999978632 27869999.983999971300 3973476.082000017166 60346.918449952 2024-02-06T22:02:34.075857+00:00 19989833.741999980062 28999999.981000009924 27869999.975000020117 3968425.014999986161 60346.918461523 2024-02-06T22:02:35.075620+00:00 19989833.743000030518 29000000.032999988645 27870000.049999948591 3968909.106999992859 60346.918473095 2024-02-06T22:02:36.075384+00:00 19989833.738999959081 28999999.981999989599 27869999.958000060171 3968663.977999985218 60346.918484666 2024-02-06T22:02:37.075147+00:00 19989833.743000030518 28999999.981000009924 27869999.992999911308 3976966.958000003826 60346.918496237 2024-02-06T22:02:38.074910+00:00 19989833.740000009537 29000000.014999989420 27869999.955000039190 3969740.905000030994 60346.918507809 2024-02-06T22:02:39.074673+00:00 19989833.742999970913 28999999.993000030518 27870000.052999969572 3968338.089999973774 60346.918519380 2024-02-06T22:02:40.074436+00:00 19989833.745000001043 29000000.018999990076 27869999.991999980062 3970595.974000037182 60346.918530951 2024-02-06T22:02:41.074199+00:00 19989833.741999980062 28999999.995999988168 27870000.029000040144 3968291.018999993801 60346.918542523 2024-02-06T22:02:42.073962+00:00 19989833.738000039011 28999999.996000051498 27869999.970000028610 3969542.896999955177 60346.918554094 2024-02-06T22:02:43.073726+00:00 19989833.741000000387 28999999.957999940962 27870000.011999960989 3969456.075000048149 60346.918565665 2024-02-06T22:02:44.073489+00:00 19989833.745999988168 29000000.021999958903 27869999.988999959081 3968084.024999976158 60346.918577237 2024-02-06T22:02:45.073252+00:00 19989833.740999940783 29000000.037000060081 27870000.018000010401 3966722.930999993812 60346.918588808 2024-02-06T22:02:46.073014+00:00 19989833.744000080973 28999999.967000011355 27869999.981999989599 3964238.128000020981 60346.918600379 2024-02-06T22:02:47.072777+00:00 19989833.738000039011 29000000.003999948502 27870000.019000049680 3969279.978999971878 60346.918611951 2024-02-06T22:02:48.072540+00:00 19989833.743999961764 29000000.021000031382 27870000.022999998182 3966681.925999999046 60346.918623522 2024-02-06T22:02:49.072304+00:00 19989833.740999940783 29000000.001000050455 27869999.967000011355 3966313.975000023842 60346.918635094 2024-02-06T22:02:50.072067+00:00 19989833.743000030518 29000000.013999938965 27870000.034999970347 3964608.050999999046 60346.918646665 2024-02-06T22:02:51.071829+00:00 19989833.738999959081 28999999.968000050634 27869999.938000001013 3972217.898000001907 60346.918658236 2024-02-06T22:02:52.071593+00:00 19989833.741000059992 29000000.006999969482 27870000.092000000179 3963910.125000000000 60346.918669807 2024-02-06T22:02:53.071356+00:00 19989833.745000001043 29000000.016000028700 27869999.966000009328 3968218.945999979973 60346.918681560 2024-02-06T22:02:54.086741+00:00 19989833.746000051498 28999999.990999940783 27869999.954999998212 3962700.069000006188 60346.918692950 2024-02-06T22:02:55.070882+00:00 19989833.737999919802 28999999.937999960035 27870000.038999989629 3969333.010999978054 60346.918704702 2024-02-06T22:02:56.086267+00:00 19989833.740000009537 29000000.055000070482 27869999.971000019461 3964987.934000014793 60346.918716093 2024-02-06T22:02:57.070408+00:00 19989833.743000030518 28999999.980999950320 27869999.991000000387 3968249.054000020027 60346.918727845 2024-02-06T22:02:58.085793+00:00 19989833.743000030518 29000000.019000049680 27869999.975999981165 3965515.975000023842 60346.918739235 2024-02-06T22:02:59.069935+00:00 19989833.740999940783 29000000.001999970526 27870000.070000018924 3969496.282999991905 60346.918750987 2024-02-06T22:03:00.085320+00:00 19989833.743000030518 29000000.022999998182 27869999.990000009537 3965531.755999981891 60346.918762378 2024-02-06T22:03:01.069461+00:00 19989833.740000009537 28999999.986999999732 27869999.995000001043 3969654.012000023853 60346.918774130 2024-02-06T22:03:02.084845+00:00 19989833.740999940783 28999999.962999999523 27869999.962999999523 3964494.944999992847 60346.918785521 2024-02-06T22:03:03.068987+00:00 19989833.741000059992 29000000.021000001580 27870000.001999970526 3960348.083000003826 60346.918797273 2024-02-06T22:03:04.084372+00:00 19989833.743000030518 28999999.995999988168 27870000.021000031382 3964040.927999972831 60346.918808663 2024-02-06T22:03:05.068514+00:00 19989833.743999961764 29000000.022999998182 27869999.986999988556 3964094.958000003826 60346.918820416 2024-02-06T22:03:06.083898+00:00 19989833.740000009537 28999999.967999991030 27869999.988999959081 3963139.102999985218 60346.918831806 2024-02-06T22:03:07.068039+00:00 19989833.746999979019 29000000.013000011444 27870000.039000030607 3967989.975000023842 60346.918843558 2024-02-06T22:03:08.083424+00:00 19989833.741999980062 29000000.028999980539 27869999.999000009149 3969512.977999985218 60346.918854949 2024-02-06T22:03:09.067567+00:00 19989833.738000039011 28999999.980000019073 27869999.985999941826 3966423.000999987125 60346.918866701 2024-02-06T22:03:10.082950+00:00 19989833.740999940783 29000000.015999969095 27870000.044000029564 3967770.833000003826 60346.918878091 2024-02-06T22:03:11.067092+00:00 19989833.746000051498 28999999.976000010967 27869999.939000010490 3963852.139999986161 60346.918889843 2024-02-06T22:03:12.082476+00:00 19989833.739000000060 28999999.999000009149 27870000.006000038236 3963275.079000055790 60346.918901234 2024-02-06T22:03:13.066618+00:00 19989833.741000000387 29000000.046999990940 27870000.065999981016 3969800.862999916077 60346.918912986 2024-02-06T22:03:14.082003+00:00 19989833.741000000387 28999999.940000001341 27869999.960999969393 3966485.146000028122 60346.918924377 2024-02-06T22:03:15.066145+00:00 19989833.743999999017 29000000.049000021070 27870000.024999979883 3970272.873000026215 60346.918936129 2024-02-06T22:03:16.081529+00:00 19989833.743999999017 28999999.936999980360 27869999.940000060946 3972854.016000031959 60346.918947700 2024-02-06T22:03:17.081292+00:00 19989833.737999990582 29000000.018000010401 27869999.998999949545 3968285.926999927033 60346.918959272 2024-02-06T22:03:18.081055+00:00 19989833.738999988884 29000000.036000009626 27870000.044000029564 3970847.111999989022 60346.918970843 2024-02-06T22:03:19.080818+00:00 19989833.745000001043 28999999.970999959856 27869999.947000030428 3972409.961000084877 60346.918982414 2024-02-06T22:03:20.080581+00:00 19989833.741000000387 28999999.978000041097 27869999.991999980062 3968523.087999939919 60346.918993985 2024-02-06T22:03:21.080344+00:00 19989833.743000000715 29000000.031000021845 27870000.026999950409 3969045.945999979973 60346.919005557 2024-02-06T22:03:22.080107+00:00 19989833.741000000387 28999999.977000001818 27869999.981000069529 3968455.949000000954 60346.919017128 2024-02-06T22:03:23.079871+00:00 19989833.742000009865 29000000.005999919027 27870000.022999998182 3970464.057000041008 60346.919028699 2024-02-06T22:03:24.079634+00:00 19989833.745000001043 28999999.995000001043 27870000.020999908447 3963961.011000037193 60346.919040271 2024-02-06T22:03:25.079397+00:00 19989833.742999970913 29000000.025000099093 27870000.004000071436 3967686.945999979973 60346.919051661 2024-02-06T22:03:26.063539+00:00 19989833.738000039011 28999999.950999978930 27869999.975000020117 3975271.973999977112 60346.919063414 2024-02-06T22:03:27.078923+00:00 19989833.741000000387 29000000.028000000864 27870000.018000010401 3968321.087000011932 60346.919074804 2024-02-06T22:03:28.063065+00:00 19989833.745999988168 28999999.990999940783 27869999.931999921799 3968651.968000053894 60346.919086556 2024-02-06T22:03:29.078449+00:00 19989833.741000000387 29000000.037000060081 27870000.081000000238 3966308.051999927033 60346.919097946 2024-02-06T22:03:30.062591+00:00 19989833.739000018686 28999999.990999940783 27869999.943999998271 3967765.924000024796 60346.919109699 2024-02-06T22:03:31.077976+00:00 19989833.742999970913 29000000.013000011444 27870000.041999999434 3968215.753000020981 60346.919121089 2024-02-06T22:03:32.062117+00:00 19989833.743000030518 28999999.990000009537 27869999.964999999851 3967406.286999940872 60346.919132841 2024-02-06T22:03:33.077502+00:00 19989833.741000000387 29000000.026000019163 27870000.023999989033 3967346.934000014793 60346.919144232 2024-02-06T22:03:34.061643+00:00 19989833.745000001043 28999999.957000020891 27869999.981999989599 3969320.993999958038 60346.919155984 2024-02-06T22:03:35.077027+00:00 19989833.739999949932 28999999.996999979019 27870000.033000018448 3969901.091000080109 60346.919167375 2024-02-06T22:03:36.061169+00:00 19989833.739000018686 29000000.037999991328 27870000.032999988645 3970565.924999951851 60346.919179127 2024-02-06T22:03:37.076554+00:00 19989833.743000030518 28999999.969000000507 27869999.956000000238 3963742.057000041008 60346.919190517 2024-02-06T22:03:38.060696+00:00 19989833.744000021368 29000000.030999999493 27870000.008999969810 3969074.990000010002 60346.919202270 2024-02-06T22:03:39.076080+00:00 19989833.740999940783 28999999.981999989599 27869999.999000009149 3965549.957000017166 60346.919213841 2024-02-06T22:03:40.075843+00:00 19989833.738000039011 28999999.968000009656 27869999.971999999136 3972285.000999927986 60346.919225412 2024-02-06T22:03:41.075606+00:00 19989833.745999928564 29000000.049999978393 27870000.025000039488 3964975.011000037193 60346.919236983 2024-02-06T22:03:42.075369+00:00 19989833.743000030518 28999999.952000018209 27870000.015999969095 3967983.963999987114 60346.919248555 2024-02-06T22:03:43.075133+00:00 19989833.743000030518 29000000.028999980539 27869999.973999980837 3971245.037999988068 60346.919260126 2024-02-06T22:03:44.074895+00:00 19989833.738000039011 29000000.003000020981 27870000.048000041395 3967497.023000001907 60346.919271697 2024-02-06T22:03:45.074659+00:00 19989833.743999961764 29000000.001999970526 27869999.962999999523 3963984.027000070084 60346.919283269 2024-02-06T22:03:46.074422+00:00 19989833.736999988556 28999999.977999988943 27869999.977999988943 3967803.089999914169 60346.919294840 2024-02-06T22:03:47.074185+00:00 19989833.746000051498 29000000.026000019163 27870000.044000029564 3964388.943000078201 60346.919306411 2024-02-06T22:03:48.073948+00:00 19989833.740999940783 28999999.966000020504 27869999.911999940872 3965732.917999982834 60346.919317983 2024-02-06T22:03:49.073712+00:00 19989833.738999959081 29000000.016999959946 27870000.046000000089 3965444.077999948990 60346.919329554 2024-02-06T22:03:50.073475+00:00 19989833.746000051498 28999999.984000030905 27870000.017000079155 3963974.958000063896 60346.919341126 2024-02-06T22:03:51.073237+00:00 19989833.743000030518 29000000.014999989420 27870000.013999938965 3968074.047999978065 60346.919352697 2024-02-06T22:03:52.073001+00:00 19989833.741999980062 28999999.991000000387 27869999.983999971300 3967891.960999966133 60346.919364268 2024-02-06T22:03:53.072763+00:00 19989833.740999940783 29000000.002000030130 27869999.981000069529 3968746.934000014793 60346.919375840 2024-02-06T22:03:54.072527+00:00 19989833.737000111490 29000000.001999970526 27869999.991999980062 3968625.009999989998 60346.919387411 2024-02-06T22:03:55.072289+00:00 19989833.747999910265 29000000.034000039101 27869999.996999979019 3968797.013000010978 60346.919398982 2024-02-06T22:03:56.072053+00:00 19989833.741000059992 28999999.973999980837 27869999.980000019073 3967660.967000008095 60346.919410553 2024-02-06T22:03:57.071815+00:00 19989833.738000039011 28999999.962999939919 27870000.011000040919 3970585.962000011932 60346.919422125 2024-02-06T22:03:58.071579+00:00 19989833.740999940783 29000000.022000070661 27870000.033999919891 3968938.042999982834 60346.919433696 2024-02-06T22:03:59.071342+00:00 19989833.743999961764 28999999.985000010580 27869999.976000070572 3960357.062999964226 60346.919445267 2024-02-06T22:04:00.071105+00:00 19989833.744000080973 29000000.008000019938 27870000.028000000864 3961697.930999993812 60346.919456839 2024-02-06T22:04:01.070868+00:00 19989833.740999940783 29000000.041999939829 27870000.031000021845 3967365.951000093948 60346.919468410 2024-02-06T22:04:02.070631+00:00 19989833.743000030518 28999999.975000020117 27869999.992999911308 3961902.152999997139 60346.919480162 2024-02-06T22:04:03.086016+00:00 19989833.738999959081 28999999.981999989599 27869999.929000020027 3966713.889999986161 60346.919491553 2024-02-06T22:04:04.070158+00:00 19989833.745000001043 29000000.031000021845 27870000.049000021070 3966475.036000012886 60346.919503305 2024-02-06T22:04:05.085542+00:00 19989833.738000039011 28999999.996999979019 27869999.986999988556 3966644.982999920845 60346.919514695 2024-02-06T22:04:06.069684+00:00 19989833.743999999017 28999999.993000030518 27870000.004999998957 3961824.070000051986 60346.919526448 2024-02-06T22:04:07.085068+00:00 19989833.743999999017 29000000.009999990463 27870000.070999979973 3971104.990999937057 60346.919537838 2024-02-06T22:04:08.069210+00:00 19989833.738000009209 28999999.977000001818 27869999.942999999970 3969363.994000076782 60346.919549590 2024-02-06T22:04:09.084594+00:00 19989833.741999998689 29000000.000000000000 27869999.992000009865 3968380.052999972831 60346.919560981 2024-02-06T22:04:10.068736+00:00 19989833.745000001043 29000000.013999938965 27869999.987999990582 3964651.995000004768 60346.919572733 2024-02-06T22:04:11.084121+00:00 19989833.739999990910 29000000.004000071436 27869999.984999999404 3967062.850999950897 60346.919584123 2024-02-06T22:04:12.068262+00:00 19989833.738999988884 28999999.957000020891 27869999.996000021696 3965795.120000004768 60346.919595876 2024-02-06T22:04:13.083647+00:00 19989833.745999988168 29000000.049999948591 27870000.000000000000 3965403.975000023842 60346.919607266 2024-02-06T22:04:14.067789+00:00 19989833.740000009537 28999999.997999999672 27870000.030999988317 3968075.952000021935 60346.919619018 2024-02-06T22:04:15.083173+00:00 19989833.743000000715 28999999.986999999732 27870000.028999980539 3971294.883000016212 60346.919630409 2024-02-06T22:04:16.067315+00:00 19989833.738999988884 29000000.006000000983 27869999.983000010252 3965395.145999907982 60346.919642161 2024-02-06T22:04:17.082699+00:00 19989833.748000029474 28999999.989000011235 27869999.963999990374 3966412.129000068177 60346.919653552 2024-02-06T22:04:18.066841+00:00 19989833.738999988884 29000000.008000001311 27870000.013000011444 3960672.898000001907 60346.919665304 2024-02-06T22:04:19.082225+00:00 19989833.741000000387 28999999.988999988884 27870000.010999981314 3965666.016000031959 60346.919676694 2024-02-06T22:04:20.066368+00:00 19989833.739000018686 29000000.020000010729 27870000.049000021070 3967934.015999913216 60346.919688446 2024-02-06T22:04:21.081751+00:00 19989833.745999988168 28999999.977000001818 27869999.933000031859 3965572.938000082970 60346.919699837 2024-02-06T22:04:22.065893+00:00 19989833.741999980062 29000000.015999998897 27870000.000000000000 3965963.029999970924 60346.919711589 2024-02-06T22:04:23.081278+00:00 19989833.741999980062 29000000.034999970347 27870000.014999989420 3964994.962999939919 60346.919723160 2024-02-06T22:04:24.081041+00:00 19989833.736999988556 28999999.953999999911 27870000.010999981314 3970621.976000071038 60346.919734551 2024-02-06T22:04:25.065182+00:00 19989833.745000001043 29000000.002000030130 27869999.994000021368 3962376.985999941826 60346.919746303 2024-02-06T22:04:26.080567+00:00 19989833.742000039667 28999999.995999988168 27869999.985999941826 3965202.990000010002 60346.919757694 2024-02-06T22:04:27.064709+00:00 19989833.742999970913 28999999.999000009149 27869999.999000068754 3963995.011000037193 60346.919769445 2024-02-06T22:04:28.080094+00:00 19989833.741000000387 29000000.001999970526 27870000.019999980927 3965659.034999967087 60346.919780836 2024-02-06T22:04:29.064235+00:00 19989833.741000000387 29000000.022000011057 27870000.001999970526 3966597.986000061035 60346.919792588 2024-02-06T22:04:30.079619+00:00 19989833.741000000387 28999999.970000028610 27869999.955000039190 3964891.013999938965 60346.919803979 2024-02-06T22:04:31.063762+00:00 19989833.745999988168 29000000.005999978632 27870000.003999948502 3970003.932000041008 60346.919815731 2024-02-06T22:04:32.079146+00:00 19989833.741999980062 29000000.033999979496 27870000.060999989510 3965305.990999937057 60346.919827121 2024-02-06T22:04:33.063288+00:00 19989833.739000078291 29000000.022999998182 27870000.007000088692 3965014.062000035774 60346.919838874 2024-02-06T22:04:34.078672+00:00 19989833.742999911308 28999999.942999958992 27869999.930999990553 3969443.057000041008 60346.919850264 2024-02-06T22:04:35.062814+00:00 19989833.741000059992 29000000.014000058174 27870000.004999998957 3961924.110000013839 60346.919862016 2024-02-06T22:04:36.078198+00:00 19989833.743999961764 28999999.995000001043 27870000.003000020981 3964550.842999935150 60346.919873407 2024-02-06T22:04:37.062339+00:00 19989833.741000059992 28999999.986999988556 27870000.031999949366 3967199.019000052940 60346.919885159 2024-02-06T22:04:38.077724+00:00 19989833.740000009537 29000000.008000019938 27869999.975999951363 3969889.965999960899 60346.919896550 2024-02-06T22:04:39.061867+00:00 19989833.741999980062 28999999.988999959081 27870000.043000098318 3970685.108000040054 60346.919908301 2024-02-06T22:04:40.077251+00:00 19989833.743000030518 29000000.016999959946 27869999.986999988556 3968241.960999966133 60346.919919692 2024-02-06T22:04:41.061392+00:00 19989833.741999980062 29000000.036000009626 27869999.973999980837 3966072.924999951851 60346.919931444 2024-02-06T22:04:42.076776+00:00 19989833.740000009537 28999999.949000000954 27870000.013999938965 3962537.044000030030 60346.919942834 2024-02-06T22:04:43.060918+00:00 19989833.741999980062 29000000.044000029564 27870000.002000089735 3963687.978999971878 60346.919954587 2024-02-06T22:04:44.076303+00:00 19989833.743999961764 28999999.996000051498 27870000.029999971390 3964071.111999989022 60346.919965977 2024-02-06T22:04:45.060445+00:00 19989833.741999980062 28999999.940999981016 27869999.985999941826 3963617.855000019073 60346.919977730 2024-02-06T22:04:46.075829+00:00 19989833.739000078291 29000000.041999939829 27869999.982000000775 3969478.979000092018 60346.919989301 2024-02-06T22:04:47.075592+00:00 19989833.741999980062 29000000.000000000000 27870000.000000000000 3965020.060999989975 60346.920000872 2024-02-06T22:04:48.075355+00:00 19989833.745999928564 28999999.991999980062 27870000.007000010461 3963693.054999948014 60346.920012443 2024-02-06T22:04:49.075119+00:00 19989833.743000030518 28999999.989000078291 27869999.977000001818 3966769.838000059128 60346.920024015 2024-02-06T22:04:50.074881+00:00 19989833.741000059992 29000000.022999998182 27870000.008000001311 3964073.132999897003 60346.920035586 2024-02-06T22:04:51.074645+00:00 19989833.738999959081 28999999.988000001758 27870000.014999989420 3964942.003000020981 60346.920047157 2024-02-06T22:04:52.074407+00:00 19989833.741999980062 28999999.997999999672 27869999.984000001103 3963914.027000070084 60346.920058729 2024-02-06T22:04:53.074171+00:00 19989833.741999980062 29000000.008999999613 27869999.958000000566 3967501.939000010025 60346.920070300 2024-02-06T22:04:54.073934+00:00 19989833.744000080973 28999999.958000000566 27870000.050000008196 3968429.954999924172 60346.920081872 2024-02-06T22:04:55.073697+00:00 19989833.739999890327 29000000.019999980927 27869999.974000010639 3968060.962000011932 60346.920093443 2024-02-06T22:04:56.073462+00:00 19989833.742000099272 28999999.989000018686 27870000.006999969482 3962502.059000014793 60346.920105014 2024-02-06T22:04:57.073223+00:00 19989833.740999940783 29000000.022999998182 27870000.008999999613 3967642.039999961853 60346.920116586 2024-02-06T22:04:58.072986+00:00 19989833.743999961764 28999999.993999991566 27869999.995999988168 3967866.019999980927 60346.920128157 2024-02-06T22:04:59.072750+00:00 19989833.738000039011 29000000.032999988645 27870000.031000021845 3964935.978000044823 60346.920139728 2024-02-06T22:05:00.072512+00:00 19989833.741999998689 28999999.966000020504 27869999.971000019461 3969724.009999989998 60346.920151299 2024-02-06T22:05:01.072275+00:00 19989833.743000000715 28999999.994000021368 27869999.962999999523 3973853.062000035774 60346.920162871 2024-02-06T22:05:02.072038+00:00 19989833.742999989539 29000000.019999980927 27870000.043999969959 3970965.858999968041 60346.920174442 2024-02-06T22:05:03.071802+00:00 19989833.743999999017 28999999.977999988943 27869999.997000038624 3970506.042999982834 60346.920186013 2024-02-06T22:05:04.071565+00:00 19989833.741000000387 29000000.032000008970 27870000.015999969095 3965092.092000008095 60346.920197585 2024-02-06T22:05:05.071328+00:00 19989833.739000011235 28999999.995000001043 27869999.986000001431 3964598.029999970924 60346.920209156 2024-02-06T22:05:06.071091+00:00 19989833.743999991566 29000000.003000020981 27870000.001000050455 3964410.894000052940 60346.920220728 2024-02-06T22:05:07.070854+00:00 19989833.742000009865 28999999.989999949932 27870000.006999969482 3968467.029999970924 60346.920232299 2024-02-06T22:05:08.070618+00:00 19989833.741999980062 28999999.990000009537 27869999.986999988556 3963705.983000040054 60346.920243870 2024-02-06T22:05:09.070381+00:00 19989833.740000009537 28999999.999000009149 27870000.029999971390 3964998.019999980927 60346.920255622 2024-02-06T22:05:10.085765+00:00 19989833.743000000715 29000000.008000019938 27869999.995000001043 3970128.991000055801 60346.920267013 2024-02-06T22:05:11.069907+00:00 19989833.743000000715 29000000.009999990463 27869999.953000068665 3964588.956999897957 60346.920278765 2024-02-06T22:05:12.085291+00:00 19989833.740000009537 28999999.996000051498 27870000.039999961853 3964270.953999996185 60346.920290155 2024-02-06T22:05:13.069433+00:00 19989833.742999970913 28999999.983999971300 27869999.975999951363 3965211.055000067223 60346.920301908 2024-02-06T22:05:14.084817+00:00 19989833.740000009537 28999999.998000029474 27869999.979000091553 3964494.962999939919 60346.920313298 2024-02-06T22:05:15.068959+00:00 19989833.745999988168 29000000.061999920756 27870000.100999951363 3963059.048000096809 60346.920325050 2024-02-06T22:05:16.084343+00:00 19989833.741000000387 28999999.938000079244 27869999.945999979973 3964082.137999891769 60346.920336441 2024-02-06T22:05:17.068485+00:00 19989833.740000009537 28999999.995000001043 27870000.001999970526 3964844.899000049103 60346.920348193 2024-02-06T22:05:18.083870+00:00 19989833.743000030518 29000000.002999901772 27869999.921000000089 3960755.919999957085 60346.920359584 2024-02-06T22:05:19.068011+00:00 19989833.741000000387 28999999.994000080973 27870000.054000020027 3966318.137000083923 60346.920371335 2024-02-06T22:05:20.083395+00:00 19989833.743999961764 29000000.021999958903 27870000.019999980927 3963645.896999955177 60346.920382726 2024-02-06T22:05:21.067537+00:00 19989833.739000018686 29000000.009999990463 27869999.993000030518 3963340.054000020027 60346.920394478 2024-02-06T22:05:22.082922+00:00 19989833.741999980062 28999999.960000038147 27869999.965999960899 3968002.947999954224 60346.920405869 2024-02-06T22:05:23.067064+00:00 19989833.744000021368 29000000.039999961853 27870000.030000090599 3964872.978000044823 60346.920417621 2024-02-06T22:05:24.082448+00:00 19989833.744000021368 29000000.008000019938 27869999.998999949545 3966385.059999942780 60346.920429011 2024-02-06T22:05:25.066590+00:00 19989833.741000000387 28999999.963999990374 27870000.008000001311 3967020.103000044823 60346.920440583 2024-02-06T22:05:26.066352+00:00 19989833.735999941826 29000000.004000071436 27869999.970999989659 3964881.850999950897 60346.920452154 2024-02-06T22:05:27.066116+00:00 19989833.745000001043 29000000.018999930471 27870000.022000011057 3966113.021000028122 60346.920463725 2024-02-06T22:05:28.065879+00:00 19989833.741000059992 28999999.984999999404 27869999.940999999642 3962491.139000058174 60346.920475297 2024-02-06T22:05:29.065642+00:00 19989833.746999979019 29000000.045000001788 27870000.061999991536 3967923.842000000179 60346.920486868 2024-02-06T22:05:30.065405+00:00 19989833.736999988556 28999999.986999999732 27870000.067000001669 3972351.990000000224 60346.920498620 2024-02-06T22:05:31.080790+00:00 19989833.738999959081 28999999.993999999017 27869999.946000009775 3962376.063999998849 60346.920510011 2024-02-06T22:05:32.064931+00:00 19989833.744000080973 28999999.960999980569 27869999.943999979645 3968172.048000001814 60346.920521763 2024-02-06T22:05:33.080317+00:00 19989833.746999979019 29000000.026000019163 27870000.057000011206 3968171.938999998849 60346.920533153 2024-02-06T22:05:34.064458+00:00 19989833.738000039011 28999999.971999999136 27869999.977000001818 3963600.948999997228 60346.920544906 2024-02-06T22:05:35.079842+00:00 19989833.740999940783 29000000.049999978393 27869999.984000030905 3964655.080999999773 60346.920556296 2024-02-06T22:05:36.063984+00:00 19989833.740000009537 28999999.969000011683 27869999.991000000387 3963186.052999998908 60346.920568048 2024-02-06T22:05:37.079368+00:00 19989833.746999979019 29000000.018999990076 27870000.046999990940 3964116.955999999773 60346.920579439 2024-02-06T22:05:38.063510+00:00 19989833.739000078291 29000000.013000011444 27869999.949999991804 3961735.881999998819 60346.920591191 2024-02-06T22:05:39.078895+00:00 19989833.742999911308 28999999.983999971300 27870000.083000000566 3961597.964000002015 60346.920602581 2024-02-06T22:05:40.063036+00:00 19989833.743000030518 28999999.994000021368 27869999.952000018209 3967248.169000000227 60346.920614334 2024-02-06T22:05:41.078421+00:00 19989833.740000009537 28999999.975000020117 27869999.984999950975 3964894.009999997914 60346.920625724 2024-02-06T22:05:42.062563+00:00 19989833.743999961764 29000000.010999981314 27869999.986000001431 3965965.957000001799 60346.920637476 2024-02-06T22:05:43.077947+00:00 19989833.738000039011 29000000.060999989510 27870000.066000040621 3964384.944999999832 60346.920648867 2024-02-06T22:05:44.062090+00:00 19989833.743999961764 28999999.984000030905 27869999.962000008672 3967953.026000001002 60346.920660619 2024-02-06T22:05:45.077473+00:00 19989833.742000099272 28999999.950999978930 27870000.032999988645 3965154.072999998927 60346.920672010 2024-02-06T22:05:46.061615+00:00 19989833.742999911308 29000000.020999971777 27869999.972999930382 3963432.952000007033 60346.920683762 2024-02-06T22:05:47.077000+00:00 19989833.741999980062 28999999.978000041097 27869999.988000039011 3969873.005999996793 60346.920695152 2024-02-06T22:05:48.061141+00:00 19989833.741000059992 28999999.996999979019 27869999.998000029474 3965295.055999993812 60346.920706904 2024-02-06T22:05:49.076525+00:00 19989833.738999959081 29000000.024999979883 27870000.003000020981 3970555.958000003826 60346.920718295 2024-02-06T22:05:50.060667+00:00 19989833.744000080973 29000000.019000049680 27870000.000999931246 3968498.912000000011 60346.920730047 2024-02-06T22:05:51.076052+00:00 19989833.743999961764 28999999.980999950320 27869999.996000051498 3969679.106999992859 60346.920741437 2024-02-06T22:05:52.060193+00:00 19989833.738999959081 28999999.962000008672 27870000.005999919027 3963936.880999996793 60346.920753189 2024-02-06T22:05:53.075578+00:00 19989833.741000059992 29000000.031000021845 27870000.028000000864 3964828.079000011086 60346.920764761 2024-02-06T22:05:54.075341+00:00 19989833.741999998689 29000000.009999990463 27869999.956000089645 3967255.957999988925 60346.920776332 2024-02-06T22:05:55.075104+00:00 19989833.743999999017 28999999.981000069529 27870000.004999998957 3966700.068000004161 60346.920787903 2024-02-06T22:05:56.074868+00:00 19989833.744000010192 29000000.037999991328 27870000.065999981016 3964889.994000003207 60346.920799475 2024-02-06T22:05:57.074630+00:00 19989833.738999988884 28999999.958999991417 27869999.911000009626 3961103.961999997031 60346.920811046 2024-02-06T22:05:58.074394+00:00 19989833.741999998689 29000000.018000010401 27870000.041000008583 3964101.966000006068 60346.920822618 2024-02-06T22:05:59.074157+00:00 19989833.743000019342 28999999.988999959081 27869999.992999911308 3964845.031999989878 60346.920834189 2024-02-06T22:06:00.073920+00:00 19989833.741999980062 28999999.995000001043 27870000.018000010401 3957807.012000008952 60346.920845760 2024-02-06T22:06:01.073683+00:00 19989833.738999988884 29000000.000000000000 27869999.988000039011 3965792.020999997854 60346.920857332 2024-02-06T22:06:02.073446+00:00 19989833.741000000387 28999999.998999949545 27869999.986000061035 3962806.988999993075 60346.920868903 2024-02-06T22:06:03.073209+00:00 19989833.744000021368 29000000.024000048637 27870000.008000001311 3964481.923999994993 60346.920880474 2024-02-06T22:06:04.072972+00:00 19989833.745000001043 28999999.998000029474 27869999.980999998748 3962172.989000021946 60346.920892046 2024-02-06T22:06:05.072735+00:00 19989833.738999988884 28999999.960000000894 27870000.010999999940 3962053.083000003826 60346.920903617 2024-02-06T22:06:06.072498+00:00 19989833.741999980062 29000000.021000009030 27870000.030999999493 3964769.009999989998 60346.920915188 2024-02-06T22:06:07.072262+00:00 19989833.743000030518 29000000.033999990672 27870000.014999989420 3964261.965000004042 60346.920926759 2024-02-06T22:06:08.072024+00:00 19989833.740000009537 28999999.947999998927 27869999.915000021458 3967746.956999986898 60346.920938331 2024-02-06T22:06:09.071788+00:00 19989833.744999948889 29000000.023999989033 27870000.078999999911 3965385.030000001192 60346.920949902 2024-02-06T22:06:10.071550+00:00 19989833.739000018686 28999999.990000009537 27869999.973999980837 3966977.009999989998 60346.920961474 2024-02-06T22:06:11.071314+00:00 19989833.741999980062 29000000.004000011832 27870000.014000028372 3968783.015000015032 60346.920973045 2024-02-06T22:06:12.071077+00:00 19989833.743000030518 28999999.983000010252 27869999.989999979734 3964356.048000007868 60346.920984616 2024-02-06T22:06:13.070840+00:00 19989833.741999980062 29000000.018999990076 27869999.995999988168 3966871.961999983061 60346.920996187 2024-02-06T22:06:14.070603+00:00 19989833.745000001043 28999999.999000009149 27869999.971000019461 3966762.962000011932 60346.921007940 2024-02-06T22:06:15.085988+00:00 19989833.736999988556 29000000.019999980927 27870000.059000018984 3967457.062999994028 60346.921019330 2024-02-06T22:06:16.070129+00:00 19989833.743000030518 29000000.010999981314 27870000.002999961376 3964848.934000014793 60346.921031082 2024-02-06T22:06:17.085514+00:00 19989833.741999980062 28999999.967000011355 27869999.938000019640 3968408.026999980211 60346.921042473 2024-02-06T22:06:18.069656+00:00 19989833.742999970913 28999999.985000010580 27870000.028999980539 3961935.018999993801 60346.921054225 2024-02-06T22:06:19.085040+00:00 19989833.741999980062 29000000.040000021458 27869999.997000038624 3967236.959000021219 60346.921065615 2024-02-06T22:06:20.069181+00:00 19989833.739000078291 28999999.973999980837 27870000.019999980927 3967904.002000004053 60346.921077368 2024-02-06T22:06:21.084566+00:00 19989833.747999910265 29000000.019999980927 27869999.969999969006 3966043.054999976885 60346.921088758 2024-02-06T22:06:22.068708+00:00 19989833.741000059992 28999999.994000021368 27870000.021000031382 3962164.957000017166 60346.921100330 2024-02-06T22:06:23.068471+00:00 19989833.738000039011 28999999.987999979407 27869999.978999968618 3962776.960999995004 60346.921111901 2024-02-06T22:06:24.068233+00:00 19989833.740999940783 28999999.978999968618 27869999.980000019073 3963056.090000004042 60346.921123472 2024-02-06T22:06:25.067997+00:00 19989833.744000080973 29000000.048000101000 27870000.032000061125 3966262.900999993086 60346.921135044 2024-02-06T22:06:26.067760+00:00 19989833.742999911308 28999999.974999900907 27869999.984999898821 3965166.981999992859 60346.921146615 2024-02-06T22:06:27.067524+00:00 19989833.741999980062 28999999.991000059992 27870000.022000070661 3966306.090000004042 60346.921158186 2024-02-06T22:06:28.067287+00:00 19989833.740000009537 29000000.034999970347 27870000.022999998182 3964526.958000003826 60346.921169757 2024-02-06T22:06:29.067050+00:00 19989833.741000059992 28999999.973000049591 27869999.975999951363 3968972.058999984991 60346.921181329 2024-02-06T22:06:30.066812+00:00 19989833.741999980062 29000000.013999938965 27869999.963000059128 3960809.005000025034 60346.921192900 2024-02-06T22:06:31.066576+00:00 19989833.743999961764 29000000.016000028700 27870000.049999948591 3963720.949000000954 60346.921204471 2024-02-06T22:06:32.066339+00:00 19989833.741000059992 28999999.988000039011 27870000.019999980927 3966293.080999999773 60346.921216043 2024-02-06T22:06:33.066102+00:00 19989833.740000009537 28999999.972999930382 27869999.935000058264 3966236.922999978065 60346.921227614 2024-02-06T22:06:34.065864+00:00 19989833.741999980062 29000000.036000009626 27870000.054999951273 3964028.016000003088 60346.921239186 2024-02-06T22:06:35.065628+00:00 19989833.743999961764 28999999.986000061035 27869999.942000031471 3965294.040000020992 60346.921250757 2024-02-06T22:06:36.065391+00:00 19989833.741000059992 28999999.998000029474 27870000.054999951273 3966286.949999988079 60346.921262328 2024-02-06T22:06:37.065154+00:00 19989833.741999980062 29000000.021999958903 27869999.925999999046 3961993.019999980927 60346.921274080 2024-02-06T22:06:38.080539+00:00 19989833.741999980062 28999999.965000029653 27870000.037999991328 3963045.947000027169 60346.921285471 2024-02-06T22:06:39.064680+00:00 19989833.741000059992 29000000.013999938965 27870000.035000089556 3969830.092999995220 60346.921297223 2024-02-06T22:06:40.080065+00:00 19989833.741999980062 28999999.986000061035 27869999.919999960810 3965876.892000020016 60346.921308613 2024-02-06T22:06:41.064206+00:00 19989833.743000030518 29000000.043999910355 27870000.075000051409 3967944.106999992859 60346.921320366 2024-02-06T22:06:42.079591+00:00 19989833.739999890327 28999999.962999999523 27869999.997000001371 3966150.005999981891 60346.921331756 2024-02-06T22:06:43.063733+00:00 19989833.743000030518 28999999.980999998748 27869999.910000000149 3963926.912999988068 60346.921343508 2024-02-06T22:06:44.079117+00:00 19989833.741999980062 28999999.986999999732 27870000.065000001341 3965021.064999998081 60346.921354899 2024-02-06T22:06:45.063259+00:00 19989833.745000001043 29000000.043999999762 27869999.968000009656 3966616.976999998093 60346.921366651 2024-02-06T22:06:46.078643+00:00 19989833.735000010580 29000000.003000009805 27870000.083999991417 3965144.886000037193 60346.921378042 2024-02-06T22:06:47.062785+00:00 19989833.743999999017 28999999.963999990374 27869999.972999989986 3970462.139999986161 60346.921389794 2024-02-06T22:06:48.078170+00:00 19989833.743000000715 29000000.013999998569 27869999.984000001103 3962898.953999996185 60346.921401184 2024-02-06T22:06:49.062312+00:00 19989833.743999999017 29000000.022999998182 27869999.998000029474 3969830.032000004780 60346.921412936 2024-02-06T22:06:50.077695+00:00 19989833.739999990910 29000000.029000010341 27870000.011999990791 3965787.949000000954 60346.921424327 2024-02-06T22:06:51.061837+00:00 19989833.740000009537 28999999.927000019699 27870000.007999990135 3970426.055999993812 60346.921436079 2024-02-06T22:06:52.077222+00:00 19989833.745999988168 29000000.039999961853 27869999.949999991804 3966095.940999985207 60346.921447469 2024-02-06T22:06:53.061364+00:00 19989833.740000009537 28999999.990000009537 27870000.021000031382 3967030.012000023853 60346.921459222 2024-02-06T22:06:54.076748+00:00 19989833.743000000715 28999999.976000010967 27870000.020999971777 3962639.941999971867 60346.921470612 2024-02-06T22:06:55.060891+00:00 19989833.740000009537 28999999.981000009924 27869999.960000038147 3965328.115000010002 60346.921482364 2024-02-06T22:06:56.076275+00:00 19989833.741999980062 29000000.023999989033 27869999.995000001043 3968907.973999977112 60346.921493755 2024-02-06T22:06:57.060416+00:00 19989833.742000009865 29000000.013000011444 27870000.028999980539 3964475.989000021946 60346.921505507 2024-02-06T22:06:58.075801+00:00 19989833.744999971241 29000000.000999990851 27869999.992999970913 3964555.953999996185 60346.921516898 2024-02-06T22:06:59.059943+00:00 19989833.739000018686 29000000.004999998957 27870000.044000029564 3963437.042999982834 60346.921528650 2024-02-06T22:07:00.075327+00:00 19989833.742000009865 28999999.986000061035 27869999.977000001818 3962958.008000016212 60346.921540221 2024-02-06T22:07:01.075090+00:00 19989833.743999961764 29000000.004999998957 27870000.008999940008 3959867.894999980927 60346.921551792 2024-02-06T22:07:02.074853+00:00 19989833.742000039667 28999999.985999941826 27869999.984000090510 3965364.059000014793 60346.921563364 2024-02-06T22:07:03.074616+00:00 19989833.736999988556 29000000.006000038236 27869999.967999938875 3962978.105000019073 60346.921574935 2024-02-06T22:07:04.074380+00:00 19989833.741999980062 29000000.004999998957 27870000.006000038236 3964569.871999979019 60346.921586506 2024-02-06T22:07:05.074143+00:00 19989833.744000021368 28999999.996999979019 27870000.059999939054 3961413.092999995220 60346.921598078 2024-02-06T22:07:06.073905+00:00 19989833.745999988168 29000000.011000040919 27869999.922000050545 3966435.907999991905 60346.921609649 2024-02-06T22:07:07.073669+00:00 19989833.736000001431 28999999.993999961764 27870000.006999969482 3965518.095000029076 60346.921621220 2024-02-06T22:07:08.073432+00:00 19989833.745999988168 29000000.032999988645 27870000.022000070661 3969571.910000026226 60346.921632792 2024-02-06T22:07:09.073195+00:00 19989833.740000009537 28999999.986000061035 27870000.007999900728 3968594.006999969017 60346.921644363 2024-02-06T22:07:10.072958+00:00 19989833.741000000387 28999999.973999980837 27870000.031000021845 3967396.032000004780 60346.921655934 2024-02-06T22:07:11.072721+00:00 19989833.742999970913 28999999.975000020117 27869999.993000030518 3964643.009000002872 60346.921667506 2024-02-06T22:07:12.072484+00:00 19989833.743000030518 29000000.031999949366 27869999.968000050634 3968877.059000014793 60346.921679077 2024-02-06T22:07:13.072247+00:00 19989833.740999940783 29000000.037999991328 27870000.013999938965 3969366.910999954212 60346.921690648 2024-02-06T22:07:14.072010+00:00 19989833.743000030518 28999999.932000041008 27869999.957000020891 3968597.003000020981 60346.921702220 2024-02-06T22:07:15.071774+00:00 19989833.740000009537 29000000.069000009447 27870000.062999960035 3963094.014999986161 60346.921713791 2024-02-06T22:07:16.071536+00:00 19989833.741999980062 28999999.982999920845 27870000.022999998182 3966493.973000050057 60346.921725363 2024-02-06T22:07:17.071299+00:00 19989833.739000078291 28999999.981999989599 27869999.932000041008 3965692.039999961853 60346.921736934 2024-02-06T22:07:18.071063+00:00 19989833.745000001043 28999999.974000100046 27870000.028000000864 3969228.953000009060 60346.921748505 2024-02-06T22:07:19.070825+00:00 19989833.742999911308 29000000.024999998510 27869999.916999939829 3968105.110000013839 60346.921760076 2024-02-06T22:07:20.070589+00:00 19989833.741999980062 28999999.995000001043 27870000.082000020891 3964762.877999960911 60346.921771647 2024-02-06T22:07:21.070352+00:00 19989833.741000059992 29000000.032999999821 27869999.969000000507 3966031.865999997128 60346.921783400 2024-02-06T22:07:22.085737+00:00 19989833.738999959081 28999999.980000000447 27870000.033999990672 3967651.191000043880 60346.921794790 2024-02-06T22:07:23.069878+00:00 19989833.749000068754 28999999.991000000387 27870000.022999998182 3964586.018999993801 60346.921806542 2024-02-06T22:07:24.085262+00:00 19989833.735999941826 28999999.997000008821 27869999.936000000685 3969362.958999990951 60346.921817933 2024-02-06T22:07:25.069404+00:00 19989833.743999961764 29000000.024999979883 27870000.048999991268 3965344.967999995220 60346.921829504 2024-02-06T22:07:26.069167+00:00 19989833.740000009537 28999999.962000008672 27870000.002999991179 3966392.024999976158 60346.921841076 2024-02-06T22:07:27.068930+00:00 19989833.745000001043 29000000.044999990612 27870000.050999999046 3965471.036000012886 60346.921852647 2024-02-06T22:07:28.068694+00:00 19989833.742000099272 28999999.954000029713 27869999.925999999046 3964603.939999998081 60346.921864218 2024-02-06T22:07:29.068456+00:00 19989833.742999911308 29000000.043999969959 27870000.011000011116 3962579.041999996174 60346.921875790 2024-02-06T22:07:30.068220+00:00 19989833.736999988556 29000000.000999990851 27869999.999000009149 3961629.997000039089 60346.921887361 2024-02-06T22:07:31.067983+00:00 19989833.744000080973 29000000.003000020981 27869999.981000009924 3964887.976999998093 60346.921898932 2024-02-06T22:07:32.067746+00:00 19989833.740999940783 28999999.948000010103 27869999.963999990374 3972448.009999989998 60346.921910503 2024-02-06T22:07:33.067509+00:00 19989833.743000030518 29000000.015999969095 27870000.004999998957 3967550.082000017166 60346.921922075 2024-02-06T22:07:34.067273+00:00 19989833.740000009537 29000000.021000031382 27870000.039000030607 3962769.970999956131 60346.921933646 2024-02-06T22:07:35.067035+00:00 19989833.741999980062 28999999.995000001043 27870000.032999988645 3966418.990999997128 60346.921945218 2024-02-06T22:07:36.066798+00:00 19989833.743000030518 29000000.006999969482 27869999.974999960512 3966395.036000012886 60346.921956789 2024-02-06T22:07:37.066561+00:00 19989833.740999940783 28999999.991000059992 27870000.020000040531 3964013.009999989998 60346.921968360 2024-02-06T22:07:38.066325+00:00 19989833.741999980062 28999999.988999959081 27869999.955999970436 3966464.939999998081 60346.921979932 2024-02-06T22:07:39.066087+00:00 19989833.746000051498 28999999.996999979019 27869999.974000040442 3968221.983000040054 60346.921991503 2024-02-06T22:07:40.065851+00:00 19989833.736999988556 29000000.018000010401 27870000.080999970436 3964661.015999972820 60346.922003074 2024-02-06T22:07:41.065614+00:00 19989833.743999999017 29000000.032000061125 27869999.975000020117 3966898.016000031959 60346.922014645 2024-02-06T22:07:42.065377+00:00 19989833.743999999017 28999999.939999941736 27869999.987999919802 3961959.052999972831 60346.922026217 2024-02-06T22:07:43.065140+00:00 19989833.738000001758 29000000.014000058174 27869999.986000061035 3964007.933999956120 60346.922037788 2024-02-06T22:07:44.064902+00:00 19989833.741999998689 29000000.005999919027 27870000.006999969482 3963136.925999999046 60346.922049540 2024-02-06T22:07:45.080287+00:00 19989833.741999998689 28999999.976000070572 27869999.962000008672 3964788.960000038147 60346.922060931 2024-02-06T22:07:46.064429+00:00 19989833.743999999017 29000000.036999940872 27870000.055999990553 3963692.115000010002 60346.922072683 2024-02-06T22:07:47.079814+00:00 19989833.741999998689 29000000.006000038236 27869999.998000029474 3965369.019999980927 60346.922084074 2024-02-06T22:07:48.063955+00:00 19989833.738000009209 28999999.986999988556 27869999.978000041097 3961344.912999988068 60346.922095826 2024-02-06T22:07:49.079340+00:00 19989833.743999991566 28999999.981999989599 27870000.000999931246 3962825.022000073921 60346.922107216 2024-02-06T22:07:50.063481+00:00 19989833.743000000715 29000000.019999980927 27869999.986999988556 3961374.960999966133 60346.922118968 2024-02-06T22:07:51.078866+00:00 19989833.742000009865 29000000.009999990463 27870000.030000090599 3960567.059000014793 60346.922130359 2024-02-06T22:07:52.063008+00:00 19989833.741999980062 28999999.995000001043 27870000.029999971390 3965214.932999968994 60346.922142111 2024-02-06T22:07:53.078393+00:00 19989833.741000030190 29000000.006000038236 27870000.003999948502 3964975.113999962807 60346.922153502 2024-02-06T22:07:54.062533+00:00 19989833.741999980062 29000000.001999970526 27869999.983999971300 3966221.941000103951 60346.922165254 2024-02-06T22:07:55.077919+00:00 19989833.744000021368 28999999.975999951363 27869999.955000039190 3965019.027999997139 60346.922176644 2024-02-06T22:07:56.062060+00:00 19989833.740000009537 28999999.993000000715 27870000.064000010490 3963604.931999921799 60346.922188397 2024-02-06T22:07:57.077444+00:00 19989833.737999979407 29000000.002000000328 27869999.960000038147 3968241.078000069130 60346.922199787 2024-02-06T22:07:58.061587+00:00 19989833.745999988168 29000000.022999998182 27869999.995999928564 3967849.009999989998 60346.922211539 2024-02-06T22:07:59.076971+00:00 19989833.740000009537 28999999.988000009209 27870000.019000001252 3964506.957999945153 60346.922222930 2024-02-06T22:08:00.061113+00:00 19989833.742999970913 28999999.999000001699 27869999.982000000775 3966362.970000029076 60346.922234681 2024-02-06T22:08:01.076497+00:00 19989833.742000039667 28999999.984000001103 27869999.969999998808 3968159.095999956131 60346.922246072 2024-02-06T22:08:02.060639+00:00 19989833.740000009537 29000000.015999998897 27870000.032000008970 3964027.971000074875 60346.922257824 2024-02-06T22:08:03.076023+00:00 19989833.744999948889 29000000.007999990135 27870000.027999978513 3965527.043999909889 60346.922269215 2024-02-06T22:08:04.060165+00:00 19989833.743000030518 29000000.028000000864 27870000.002000000328 3964071.853000044823 60346.922280967 2024-02-06T22:08:05.075549+00:00 19989833.739000018686 28999999.984999980778 27870000.002000000328 3962939.118000030983 60346.922292357 2024-02-06T22:08:06.059691+00:00 19989833.741999980062 28999999.971999999136 27869999.976000010967 3964197.037999988068 60346.922304110 2024-02-06T22:08:07.075076+00:00 19989833.744000021368 28999999.974000040442 27869999.960999999195 3967488.011000037193 60346.922315681 2024-02-06T22:08:08.074839+00:00 19989833.740999940783 29000000.045000020415 27870000.062000010163 3964806.915999888908 60346.922327252 2024-02-06T22:08:09.074602+00:00 19989833.744000080973 28999999.986000001431 27870000.008999999613 3963184.106000065804 60346.922338824 2024-02-06T22:08:10.074365+00:00 19989833.736999988556 29000000.033999979496 27869999.967999991030 3968623.912999988068 60346.922350395 2024-02-06T22:08:11.074128+00:00 19989833.740999940783 28999999.969999969006 27869999.995999988168 3961313.003000020981 60346.922361966 2024-02-06T22:08:12.073892+00:00 19989833.746000051498 29000000.001000050455 27869999.976000010967 3957316.922999978065 60346.922373538 2024-02-06T22:08:13.073655+00:00 19989833.740999940783 29000000.008999999613 27870000.034999970347 3966689.080000042915 60346.922385109 2024-02-06T22:08:14.073418+00:00 19989833.739000078291 28999999.973999980837 27869999.970000028610 3962910.977999926079 60346.922396680 2024-02-06T22:08:15.073180+00:00 19989833.741999980062 29000000.011000040919 27870000.022999998182 3968249.991999983788 60346.922408252 2024-02-06T22:08:16.072944+00:00 19989833.743999961764 28999999.983999971300 27869999.977999988943 3963267.969000101089 60346.922419823 2024-02-06T22:08:17.072707+00:00 19989833.741000059992 29000000.024000048637 27870000.000000059605 3964997.026999949943 60346.922431394 2024-02-06T22:08:18.072470+00:00 19989833.746999979019 29000000.039999961853 27870000.065999981016 3965028.981999992859 60346.922442966 2024-02-06T22:08:19.072233+00:00 19989833.736999988556 28999999.980000019073 27869999.953999999911 3966260.054000020027 60346.922454537 2024-02-06T22:08:20.071996+00:00 19989833.743999961764 28999999.980999950320 27869999.967999938875 3962436.044999957085 60346.922466109 2024-02-06T22:08:21.071759+00:00 19989833.741000059992 29000000.013000011444 27870000.044000029564 3959891.897000073921 60346.922477680 2024-02-06T22:08:22.071523+00:00 19989833.743999961764 28999999.973999980837 27869999.963999990374 3962980.080999969970 60346.922489070 2024-02-06T22:08:23.055667+00:00 19989833.740000009537 28999999.991999980062 27870000.024000048637 3958708.944999932777 60346.922500822 2024-02-06T22:08:24.071048+00:00 19989833.741000059992 29000000.009999990463 27869999.995999928564 3965730.045000075828 60346.922512213 2024-02-06T22:08:25.055190+00:00 19989833.743999961764 29000000.003000020981 27870000.034000039101 3965483.924000024796 60346.922523965 2024-02-06T22:08:26.070574+00:00 19989833.741000059992 29000000.007000088692 27869999.970000028610 3960842.988999962807 60346.922535356 2024-02-06T22:08:27.054716+00:00 19989833.742999911308 28999999.983999971300 27870000.021999958903 3963868.143999934196 60346.922547108 2024-02-06T22:08:28.070100+00:00 19989833.738000039011 28999999.985000010580 27869999.919999960810 3963986.873000026215 60346.922558679 2024-02-06T22:08:29.069863+00:00 19989833.743000030518 29000000.014999989420 27870000.028000000864 3967514.968000053894 60346.922570250 2024-02-06T22:08:30.069627+00:00 19989833.743999961764 29000000.054999951273 27870000.071000099182 3966450.151999949943 60346.922581822 2024-02-06T22:08:31.069390+00:00 19989833.743000030518 28999999.971999999136 27869999.967999938875 3963889.789000033867 60346.922593393 2024-02-06T22:08:32.069153+00:00 19989833.736999988556 28999999.981999989599 27869999.960000038147 3968889.208999990951 60346.922604964 2024-02-06T22:08:33.068916+00:00 19989833.743999961764 29000000.000999998301 27869999.980999950320 3963743.930999993812 60346.922616536 2024-02-06T22:08:34.068679+00:00 19989833.743000030518 28999999.995999999344 27870000.082000020891 3962089.027999997139 60346.922628107 2024-02-06T22:08:35.068442+00:00 19989833.743000000715 28999999.985999990255 27869999.932999968529 3963928.021999955177 60346.922639678 2024-02-06T22:08:36.068206+00:00 19989833.739000000060 29000000.010000009090 27870000.015000101179 3957710.883000016212 60346.922651250 2024-02-06T22:08:37.067969+00:00 19989833.739999998361 29000000.004000011832 27870000.054999951273 3968999.108000040054 60346.922662821 2024-02-06T22:08:38.067732+00:00 19989833.745999988168 29000000.040999978781 27869999.942999999970 3962661.978999971878 60346.922674392 2024-02-06T22:08:39.067495+00:00 19989833.741000011563 28999999.950000021607 27870000.003999989480 3962393.953999996185 60346.922685964 2024-02-06T22:08:40.067258+00:00 19989833.739999990910 29000000.030000001192 27870000.006000000983 3964401.990000010002 60346.922697535 2024-02-06T22:08:41.067021+00:00 19989833.741000000387 29000000.002000000328 27870000.014000009745 3960746.034000039101 60346.922709106 2024-02-06T22:08:42.066784+00:00 19989833.742000009865 28999999.969999969006 27869999.977999988943 3964058.904999970924 60346.922720678 2024-02-06T22:08:43.066547+00:00 19989833.745999988168 29000000.015000049025 27869999.995000001043 3967815.129999995232 60346.922732249 2024-02-06T22:08:44.066311+00:00 19989833.740000009537 29000000.012999951839 27870000.018999990076 3963989.904999970924 60346.922743820 2024-02-06T22:08:45.066073+00:00 19989833.745999988168 29000000.001000050455 27869999.999000009149 3964957.205000042915 60346.922755391 2024-02-06T22:08:46.065836+00:00 19989833.736000001431 28999999.958000000566 27869999.991000000387 3965183.781999946106 60346.922766963 2024-02-06T22:08:47.065600+00:00 19989833.742000009865 29000000.000000000000 27870000.019999980927 3967385.032000064850 60346.922778534 2024-02-06T22:08:48.065363+00:00 19989833.745000001043 29000000.021999958903 27869999.972999989986 3964869.009999989998 60346.922790105 2024-02-06T22:08:49.065126+00:00 19989833.739999949932 29000000.023999989033 27870000.041000008583 3966726.059999942780 60346.922801677 2024-02-06T22:08:50.064890+00:00 19989833.740000009537 28999999.992000039667 27869999.973000049591 3966294.916000009049 60346.922813248 2024-02-06T22:08:51.064652+00:00 19989833.745000001043 28999999.972999989986 27870000.013999998569 3966024.027000070084 60346.922825000 2024-02-06T22:08:52.080037+00:00 19989833.741999980062 29000000.019000049680 27870000.026999950409 3959585.993000030983 60346.922836391 2024-02-06T22:08:53.064178+00:00 19989833.742000039667 28999999.983999971300 27869999.959000051022 3964458.080999969970 60346.922848143 2024-02-06T22:08:54.079562+00:00 19989833.741000000387 28999999.996999979019 27870000.013999998569 3968481.975000023842 60346.922859534 2024-02-06T22:08:55.063705+00:00 19989833.740000009537 29000000.026000019163 27869999.987999979407 3965285.969999908935 60346.922871286 2024-02-06T22:08:56.079088+00:00 19989833.745000001043 28999999.981999989599 27869999.961000028998 3966050.963000059128 60346.922882676 2024-02-06T22:08:57.063231+00:00 19989833.745000001043 29000000.011999960989 27870000.051999930292 3963723.075999975204 60346.922894428 2024-02-06T22:08:58.078615+00:00 19989833.738999959081 28999999.999000068754 27869999.998000029474 3967265.947000027169 60346.922905819 2024-02-06T22:08:59.062757+00:00 19989833.738000039011 28999999.993999961764 27869999.945000048727 3961324.893000007141 60346.922917571 2024-02-06T22:09:00.078141+00:00 19989833.745999988168 29000000.003999948502 27870000.061999920756 3964099.050999999046 60346.922928961 2024-02-06T22:09:01.062283+00:00 19989833.739999949932 28999999.985000010580 27869999.957000020891 3967903.171000003815 60346.922940714 2024-02-06T22:09:02.077668+00:00 19989833.743000030518 29000000.032000061125 27870000.022000070661 3959789.820999979973 60346.922952104 2024-02-06T22:09:03.061810+00:00 19989833.741999980062 29000000.000999931246 27870000.050999999046 3964646.075000048149 60346.922963856 2024-02-06T22:09:04.077194+00:00 19989833.741000059992 28999999.981999989599 27869999.935999989510 3960679.972999929916 60346.922975247 2024-02-06T22:09:05.061336+00:00 19989833.743999961764 29000000.009000059217 27870000.022999998182 3961421.039999961853 60346.922986999 2024-02-06T22:09:06.076720+00:00 19989833.741999980062 28999999.970000028610 27869999.993999961764 3963999.923000096809 60346.922998390 2024-02-06T22:09:07.060862+00:00 19989833.741999980062 29000000.061999920756 27870000.042999979109 3963844.967000008095 60346.923010142 2024-02-06T22:09:08.076246+00:00 19989833.738000039011 28999999.989000078291 27869999.945000048727 3966625.097000002861 60346.923021532 2024-02-06T22:09:09.060387+00:00 19989833.741000059992 28999999.943999890238 27870000.018000010401 3966896.030999898911 60346.923033284 2024-02-06T22:09:10.075772+00:00 19989833.744999889284 28999999.982999999076 27869999.975999951363 3966616.941000103951 60346.923044675 2024-02-06T22:09:11.059914+00:00 19989833.739000078291 29000000.043999999762 27870000.050999999046 3966857.005999923218 60346.923056427 2024-02-06T22:09:12.075298+00:00 19989833.745000001043 29000000.013000000268 27869999.980000019073 3966103.045000075828 60346.923067998 2024-02-06T22:09:13.075061+00:00 19989833.740000009537 28999999.974999990314 27870000.016000028700 3965887.932999968994 60346.923079570 2024-02-06T22:09:14.074825+00:00 19989833.745999928564 29000000.008999988437 27869999.949000000954 3964924.003000020981 60346.923091141 2024-02-06T22:09:15.074588+00:00 19989833.738000039011 29000000.004000011832 27870000.019999980927 3966797.102999926079 60346.923102712 2024-02-06T22:09:16.074351+00:00 19989833.741999980062 29000000.021000001580 27870000.021000001580 3961585.935999989975 60346.923114284 2024-02-06T22:09:17.074114+00:00 19989833.741000059992 28999999.991000000387 27869999.969000000507 3969413.004000068177 60346.923125855 2024-02-06T22:09:18.073877+00:00 19989833.741999980062 28999999.971999999136 27870000.024000000209 3960397.955999969970 60346.923137426 2024-02-06T22:09:19.073640+00:00 19989833.745000001043 29000000.044999990612 27870000.043000001460 3964748.072999954224 60346.923148998 2024-02-06T22:09:20.073403+00:00 19989833.740999940783 28999999.977000001818 27869999.948000010103 3965472.991000055801 60346.923160569 2024-02-06T22:09:21.073166+00:00 19989833.740000009537 28999999.950000051409 27869999.963999990374 3964638.960999966133 60346.923172140 2024-02-06T22:09:22.072929+00:00 19989833.740000009537 29000000.067999958992 27870000.037000000477 3959823.098000050057 60346.923183712 2024-02-06T22:09:23.072693+00:00 19989833.748000029474 28999999.997000038624 27869999.988000009209 3962782.919000030030 60346.923195102 2024-02-06T22:09:24.056833+00:00 19989833.740999940783 28999999.973999980837 27870000.032000008970 3965319.975999950897 60346.923206855 2024-02-06T22:09:25.072219+00:00 19989833.740000009537 28999999.991999980062 27869999.974999990314 3964789.986999989022 60346.923218245 2024-02-06T22:09:26.056361+00:00 19989833.740000009537 29000000.003000020981 27869999.963999990374 3961861.044999957085 60346.923229997 2024-02-06T22:09:27.071745+00:00 19989833.744000080973 29000000.009999990463 27870000.039000030607 3963051.998000026215 60346.923241388 2024-02-06T22:09:28.055887+00:00 19989833.739999998361 29000000.012000020593 27870000.003999948502 3966641.950999975204 60346.923253139 2024-02-06T22:09:29.071271+00:00 19989833.745000001043 29000000.031999949366 27870000.029000040144 3963566.111000061035 60346.923264530 2024-02-06T22:09:30.055413+00:00 19989833.738000009209 28999999.945000048727 27869999.946999970824 3962460.953999996185 60346.923276282 2024-02-06T22:09:31.070797+00:00 19989833.743999999017 29000000.023999929428 27869999.998000029474 3968459.950000048149 60346.923287673 2024-02-06T22:09:32.054939+00:00 19989833.743999999017 29000000.017000079155 27870000.045000020415 3963570.005999923218 60346.923299425 2024-02-06T22:09:33.070324+00:00 19989833.743000000715 28999999.972999930382 27869999.983999971300 3961372.060999989975 60346.923310815 2024-02-06T22:09:34.054466+00:00 19989833.739999990910 28999999.986000061035 27869999.972999989986 3963067.841000080109 60346.923322568 2024-02-06T22:09:35.069850+00:00 19989833.740000009537 29000000.011999960989 27870000.024999979883 3963484.062999964226 60346.923334139 2024-02-06T22:09:36.069613+00:00 19989833.741999980062 28999999.991999980062 27869999.967000011355 3963245.993000030983 60346.923345710 2024-02-06T22:09:37.069376+00:00 19989833.742000009865 29000000.001000050455 27870000.016000028700 3964762.036999940872 60346.923357282 2024-02-06T22:09:38.069139+00:00 19989833.743999991566 29000000.021999958903 27870000.049000021070 3964483.960999966133 60346.923368853 2024-02-06T22:09:39.068903+00:00 19989833.738000009209 28999999.949000000954 27869999.927999969572 3964677.048000096809 60346.923380424 2024-02-06T22:09:40.068665+00:00 19989833.742000009865 29000000.022000070661 27870000.062000039965 3963856.048999906052 60346.923391996 2024-02-06T22:09:41.068429+00:00 19989833.744000021368 29000000.001999970526 27869999.967000011355 3963822.966000080109 60346.923403567 2024-02-06T22:09:42.068192+00:00 19989833.739999949932 28999999.991999980062 27869999.992999911308 3967939.027999997139 60346.923415138 2024-02-06T22:09:43.067954+00:00 19989833.744000021368 29000000.014999989420 27870000.037999991328 3965290.054000020027 60346.923426710 2024-02-06T22:09:44.067718+00:00 19989833.740000009537 28999999.965999960899 27869999.985000010580 3961881.911999940872 60346.923438281 2024-02-06T22:09:45.067481+00:00 19989833.742999970913 29000000.038000110537 27869999.981000069529 3967327.968000053894 60346.923449853 2024-02-06T22:09:46.067244+00:00 19989833.742000039667 28999999.980999950320 27870000.019999980927 3964849.986999989022 60346.923461424 2024-02-06T22:09:47.067007+00:00 19989833.741999980062 29000000.032000001520 27870000.031999949366 3969647.065999985207 60346.923472995 2024-02-06T22:09:48.066769+00:00 19989833.741000000387 28999999.995000001043 27869999.964000109583 3966203.047999978065 60346.923484567 2024-02-06T22:09:49.066533+00:00 19989833.741000000387 28999999.989999990910 27869999.981999989599 3968622.917999982834 60346.923496138 2024-02-06T22:09:50.066296+00:00 19989833.744000021368 29000000.006000008434 27870000.037999991328 3968734.001000047196 60346.923507709 2024-02-06T22:09:51.066060+00:00 19989833.741000000387 28999999.993000000715 27869999.995000001043 3960951.955999969970 60346.923519280 2024-02-06T22:09:52.065823+00:00 19989833.741000000387 29000000.006999999285 27869999.990000009537 3961853.050999999046 60346.923530851 2024-02-06T22:09:53.065586+00:00 19989833.742999970913 28999999.991999980062 27869999.958999991417 3960281.917000054847 60346.923542423 2024-02-06T22:09:54.065349+00:00 19989833.742999970913 29000000.001000020653 27870000.052999969572 3966263.042999982834 60346.923553994 2024-02-06T22:09:55.065112+00:00 19989833.742000099272 29000000.004999998957 27869999.967000000179 3964556.105000019073 60346.923565566 2024-02-06T22:09:56.064874+00:00 19989833.739999890327 29000000.007999990135 27870000.050000000745 3966651.035999894142 60346.923577137 2024-02-06T22:09:57.064638+00:00 19989833.742000099272 28999999.983000040054 27869999.915999989957 3965507.958000063896 60346.923588709 2024-02-06T22:09:58.064401+00:00 19989833.740999940783 29000000.032999988645 27870000.023000020534 3962258.980999947060 60346.923600460 2024-02-06T22:09:59.079786+00:00 19989833.743999961764 28999999.978999968618 27870000.008999969810 3968839.976999999955 60346.923611851 2024-02-06T22:10:00.063927+00:00 19989833.743000030518 28999999.956000030041 27870000.006999999285 3961125.000000000000 60346.923623603 2024-02-06T22:10:01.079311+00:00 19989833.736000061035 29000000.046999990940 27869999.993000000715 3967228.905999999028 60346.923634994 2024-02-06T22:10:02.063453+00:00 19989833.745999928564 29000000.005999978632 27870000.031000021845 3965638.062000000849 60346.923646746 2024-02-06T22:10:03.078838+00:00 19989833.741000059992 28999999.994000021368 27869999.980000019073 3964603.061999998987 60346.923658136 2024-02-06T22:10:04.062980+00:00 19989833.745999928564 28999999.965999960899 27869999.966999951750 3965326.000000000000 60346.923669889 2024-02-06T22:10:05.078364+00:00 19989833.738000039011 29000000.033000048250 27870000.045000020415 3963387.901000001002 60346.923681279 2024-02-06T22:10:06.062506+00:00 19989833.743999961764 28999999.952999949455 27869999.995999988168 3965770.958000001032 60346.923693031 2024-02-06T22:10:07.077890+00:00 19989833.739000078291 29000000.014999989420 27869999.953000009060 3963562.066000000108 60346.923704422 2024-02-06T22:10:08.062033+00:00 19989833.745999928564 29000000.014000058174 27870000.072000030428 3961805.087999999989 60346.923716174 2024-02-06T22:10:09.077416+00:00 19989833.738000039011 29000000.026000019163 27870000.000000000000 3963596.840000004042 60346.923727565 2024-02-06T22:10:10.061559+00:00 19989833.743000030518 28999999.985000010580 27869999.997999969870 3965050.046999997925 60346.923739316 2024-02-06T22:10:11.076943+00:00 19989833.740999940783 28999999.989999890327 27869999.952000018209 3966663.107000000775 60346.923750707 2024-02-06T22:10:12.061084+00:00 19989833.745000001043 29000000.000000000000 27870000.033999979496 3965936.938999996055 60346.923762459 2024-02-06T22:10:13.076469+00:00 19989833.739000078291 29000000.001000050455 27869999.984000030905 3964152.982000000775 60346.923773849 2024-02-06T22:10:14.060611+00:00 19989833.741999980062 29000000.006999969482 27870000.003000020981 3967278.020000002813 60346.923785602 2024-02-06T22:10:15.075995+00:00 19989833.740999940783 28999999.994000080973 27869999.975999951363 3966739.959999992978 60346.923796992 2024-02-06T22:10:16.060136+00:00 19989833.744000080973 29000000.020999908447 27870000.032999988645 3965710.040000007022 60346.923808744 2024-02-06T22:10:17.075521+00:00 19989833.742999911308 28999999.968000050634 27869999.966000080109 3965945.008000000846 60346.923820135 2024-02-06T22:10:18.059663+00:00 19989833.738000039011 29000000.019000049680 27870000.025999899954 3963994.964000002015 60346.923831887 2024-02-06T22:10:19.075048+00:00 19989833.743000030518 29000000.007999900728 27869999.971000079066 3968061.101999998093 60346.923843458 2024-02-06T22:10:20.074811+00:00 19989833.741999980062 28999999.981000069529 27870000.013999938965 3965737.965000004042 60346.923855030 2024-02-06T22:10:21.074574+00:00 19989833.743000030518 28999999.986999988556 27870000.000000000000 3965118.959999992978 60346.923866601 2024-02-06T22:10:22.074337+00:00 19989833.743000000715 29000000.016000028700 27870000.014000058174 3959953.069000006188 60346.923877992 2024-02-06T22:10:23.058478+00:00 19989833.739000000060 29000000.013999938965 27870000.004999998957 3971189.001999989152 60346.923889744 2024-02-06T22:10:24.073863+00:00 19989833.742999989539 28999999.997999999672 27870000.008999940008 3964661.967000008095 60346.923901134 2024-02-06T22:10:25.058005+00:00 19989833.745000001043 28999999.999000009149 27869999.963999990374 3962207.039000004996 60346.923912887 2024-02-06T22:10:26.073389+00:00 19989833.739000011235 28999999.991000000387 27870000.018000010401 3963032.966999993194 60346.923924277 2024-02-06T22:10:27.057531+00:00 19989833.741000000387 29000000.022999998182 27870000.004999998957 3964216.900999993086 60346.923936029 2024-02-06T22:10:28.072915+00:00 19989833.743999991566 28999999.973999988288 27870000.009999990463 3964502.041000009049 60346.923947420 2024-02-06T22:10:29.057057+00:00 19989833.740000009537 29000000.017000019550 27870000.027000069618 3964768.974999994040 60346.923959172 2024-02-06T22:10:30.072442+00:00 19989833.745999988168 29000000.002999991179 27869999.950999978930 3967085.006999998819 60346.923970562 2024-02-06T22:10:31.056583+00:00 19989833.739000018686 28999999.972999989986 27869999.983999971300 3966408.028999999166 60346.923982314 2024-02-06T22:10:32.071967+00:00 19989833.739999979734 29000000.000000000000 27870000.025000099093 3961021.087000011932 60346.923993705 2024-02-06T22:10:33.056109+00:00 19989833.742000009865 29000000.001000020653 27869999.965999998152 3964783.888999999035 60346.924005457 2024-02-06T22:10:34.071494+00:00 19989833.745000001043 28999999.983999971300 27869999.971000000834 3965298.048999994993 60346.924016848 2024-02-06T22:10:35.055636+00:00 19989833.744000021368 29000000.035000029951 27870000.092999998480 3966332.016000003088 60346.924028600 2024-02-06T22:10:36.071020+00:00 19989833.738999959081 29000000.006999969482 27869999.947999998927 3960456.039000004996 60346.924039990 2024-02-06T22:10:37.055162+00:00 19989833.738000039011 28999999.959000051022 27869999.970000009984 3964286.915999978781 60346.924051743 2024-02-06T22:10:38.070547+00:00 19989833.743999961764 29000000.037000000477 27870000.068999979645 3963821.062000005972 60346.924063133 2024-02-06T22:10:39.054688+00:00 19989833.745999988168 28999999.991000000387 27869999.966000020504 3964668.914000004996 60346.924074885 2024-02-06T22:10:40.070073+00:00 19989833.736000001431 29000000.025999959558 27870000.008999999613 3966027.004000008106 60346.924086276 2024-02-06T22:10:41.054215+00:00 19989833.743000030518 28999999.965000029653 27869999.970999989659 3965478.060000001919 60346.924098028 2024-02-06T22:10:42.069599+00:00 19989833.741999980062 28999999.998999949545 27869999.978999968618 3968185.005999981891 60346.924109599 2024-02-06T22:10:43.069361+00:00 19989833.745000001043 28999999.996999979019 27870000.065000060946 3965192.918000013102 60346.924121170 2024-02-06T22:10:44.069125+00:00 19989833.738000039011 29000000.042000059038 27870000.028999980539 3963824.116999983788 60346.924132742 2024-02-06T22:10:45.068888+00:00 19989833.742999970913 28999999.927000049502 27869999.948000010103 3967418.887000023853 60346.924144313 2024-02-06T22:10:46.068654+00:00 19989833.742999970913 29000000.051999930292 27870000.000999990851 3963183.023000001907 60346.924155884 2024-02-06T22:10:47.068414+00:00 19989833.741000059992 28999999.986000061035 27869999.963999990374 3960689.005999981891 60346.924167456 2024-02-06T22:10:48.068177+00:00 19989833.741999980062 29000000.041000008583 27870000.040000021458 3961734.038000016939 60346.924179027 2024-02-06T22:10:49.067941+00:00 19989833.743000030518 28999999.993999961764 27870000.021999958903 3963320.046999990940 60346.924190599 2024-02-06T22:10:50.067704+00:00 19989833.740000009537 28999999.970999959856 27869999.986000001431 3962276.053000003099 60346.924202170 2024-02-06T22:10:51.067466+00:00 19989833.742999911308 28999999.998000029474 27870000.015999969095 3962669.884000002872 60346.924213741 2024-02-06T22:10:52.067229+00:00 19989833.743000030518 29000000.029000040144 27869999.992000099272 3962061.974999994040 60346.924225313 2024-02-06T22:10:53.066993+00:00 19989833.743000030518 28999999.985000010580 27869999.990999940783 3963766.002999991179 60346.924236884 2024-02-06T22:10:54.066755+00:00 19989833.738999959081 28999999.972999930382 27869999.965999960899 3962627.004000008106 60346.924248455 2024-02-06T22:10:55.066519+00:00 19989833.740000009537 29000000.009999990463 27870000.063000079244 3966656.115000010002 60346.924260026 2024-02-06T22:10:56.066282+00:00 19989833.748999949545 29000000.036000009626 27870000.009999990463 3962227.935999989975 60346.924271598 2024-02-06T22:10:57.066045+00:00 19989833.739000078291 28999999.976000070572 27869999.980000019073 3966163.963999987114 60346.924283169 2024-02-06T22:10:58.065808+00:00 19989833.740000009537 29000000.002999901772 27870000.026999950409 3969912.044000000227 60346.924294740 2024-02-06T22:10:59.065571+00:00 19989833.740999940783 28999999.966000080109 27869999.925999999046 3961428.982000023127 60346.924306312 2024-02-06T22:11:00.065335+00:00 19989833.741999980062 29000000.019999980927 27870000.021999958903 3963650.976999998093 60346.924317883 2024-02-06T22:11:01.065098+00:00 19989833.743000030518 29000000.002000000328 27870000.003000020981 3963041.940999985207 60346.924329455 2024-02-06T22:11:02.064861+00:00 19989833.743000030518 29000000.017999999225 27869999.981999989599 3963985.083000003826 60346.924341026 2024-02-06T22:11:03.064623+00:00 19989833.741999980062 29000000.017000000924 27870000.050999999046 3968041.990999997128 60346.924352778 2024-02-06T22:11:04.080008+00:00 19989833.741999980062 28999999.942999999970 27869999.970000028610 3963440.061000018846 60346.924364168 2024-02-06T22:11:05.064150+00:00 19989833.740000009537 29000000.022999998182 27870000.000000000000 3963563.887999982107 60346.924375921 2024-02-06T22:11:06.079534+00:00 19989833.746999979019 29000000.007999990135 27870000.026999950409 3962459.986000030767 60346.924387311 2024-02-06T22:11:07.063676+00:00 19989833.736000061035 29000000.004999998957 27869999.998000029474 3965061.986999989022 60346.924399063 2024-02-06T22:11:08.079060+00:00 19989833.740999940783 29000000.010000020266 27870000.013000011444 3965491.050000011921 60346.924410454 2024-02-06T22:11:09.063202+00:00 19989833.745000001043 28999999.981999989599 27869999.981000069529 3960571.049999951851 60346.924422206 2024-02-06T22:11:10.078587+00:00 19989833.743000030518 28999999.974000010639 27869999.968999978155 3963407.925999999046 60346.924433596 2024-02-06T22:11:11.062728+00:00 19989833.740000009537 28999999.981999989599 27869999.965999960899 3965391.058000028133 60346.924445349 2024-02-06T22:11:12.078113+00:00 19989833.741999980062 29000000.046999990940 27870000.068999998271 3967611.908999979030 60346.924456739 2024-02-06T22:11:13.062255+00:00 19989833.740999940783 28999999.985000010580 27869999.975000001490 3964946.037000000011 60346.924468491 2024-02-06T22:11:14.077639+00:00 19989833.743000030518 28999999.974999960512 27869999.967999991030 3965236.088999987114 60346.924479882 2024-02-06T22:11:15.061781+00:00 19989833.739000078291 29000000.016000028700 27870000.021000009030 3969022.034000039101 60346.924491634 2024-02-06T22:11:16.077166+00:00 19989833.743000000715 29000000.026000019163 27870000.048999991268 3965278.950999975204 60346.924503025 2024-02-06T22:11:17.061307+00:00 19989833.743999999017 29000000.009999990463 27869999.986000001431 3965524.933000028133 60346.924514777 2024-02-06T22:11:18.076691+00:00 19989833.743000000715 28999999.962000008672 27869999.990000009537 3963996.085999966133 60346.924526167 2024-02-06T22:11:19.060833+00:00 19989833.739999990910 29000000.061999920756 27870000.030999988317 3970490.768000007141 60346.924537738 2024-02-06T22:11:20.060597+00:00 19989833.741999998689 28999999.952000018209 27869999.942000001669 3968708.281000018120 60346.924549310 2024-02-06T22:11:21.060359+00:00 19989833.740000009537 28999999.990000009537 27870000.001999970526 3969376.861000000965 60346.924560881 2024-02-06T22:11:22.060122+00:00 19989833.742999989539 29000000.022000070661 27869999.994000021368 3972156.025999962818 60346.924572452 2024-02-06T22:11:23.059886+00:00 19989833.742000009865 28999999.972999930382 27870000.037000000477 3962263.964000045788 60346.924584024 2024-02-06T22:11:24.059649+00:00 19989833.743000000715 29000000.039999961853 27869999.996999979019 3969355.021999955177 60346.924595595 2024-02-06T22:11:25.059412+00:00 19989833.740000009537 28999999.971000079066 27870000.000000000000 3966745.004000008106 60346.924607166 2024-02-06T22:11:26.059174+00:00 19989833.738999988884 29000000.003000020981 27870000.001000050455 3972605.008000016212 60346.924618918 2024-02-06T22:11:27.074559+00:00 19989833.747000008821 29000000.006999969482 27869999.965999960899 3968243.973999977112 60346.924630309 2024-02-06T22:11:28.058701+00:00 19989833.741999980062 29000000.008999940008 27870000.018999990076 3971287.985000013839 60346.924642061 2024-02-06T22:11:29.074086+00:00 19989833.740000009537 28999999.966000080109 27869999.953000009060 3969225.981999992859 60346.924653452 2024-02-06T22:11:30.058227+00:00 19989833.741999980062 29000000.019999980927 27870000.060999989510 3969105.004999995232 60346.924665204 2024-02-06T22:11:31.073612+00:00 19989833.741999980062 29000000.011999960989 27869999.978999968618 3969959.131000041962 60346.924676594 2024-02-06T22:11:32.057754+00:00 19989833.742000039667 29000000.004000071436 27870000.011000040919 3965265.041999996174 60346.924688347 2024-02-06T22:11:33.073138+00:00 19989833.742999970913 28999999.986999988556 27870000.014000058174 3971324.879000008106 60346.924699737 2024-02-06T22:11:34.057280+00:00 19989833.740000009537 28999999.988999959081 27869999.970999959856 3966068.035999954212 60346.924711489 2024-02-06T22:11:35.072664+00:00 19989833.741999980062 29000000.022999998182 27869999.978000041097 3964084.925999999046 60346.924722880 2024-02-06T22:11:36.056806+00:00 19989833.745999988168 29000000.001000050455 27870000.024999979883 3965184.035000026226 60346.924734632 2024-02-06T22:11:37.072190+00:00 19989833.742000039667 28999999.958999991417 27869999.947000030428 3966858.024999976158 60346.924746023 2024-02-06T22:11:38.056332+00:00 19989833.738999959081 29000000.046999998391 27870000.035999890417 3970968.943000019062 60346.924757774 2024-02-06T22:11:39.071716+00:00 19989833.740000009537 29000000.002999998629 27870000.020000100136 3969059.061999977101 60346.924769165 2024-02-06T22:11:40.055859+00:00 19989833.744000021368 29000000.015000011772 27870000.016999959946 3965485.994000018109 60346.924780917 2024-02-06T22:11:41.071243+00:00 19989833.741000000387 28999999.936999991536 27870000.000000000000 3970564.033999979030 60346.924792307 2024-02-06T22:11:42.055385+00:00 19989833.741000000387 28999999.986999999732 27869999.950000051409 3964359.897000014782 60346.924804060 2024-02-06T22:11:43.070769+00:00 19989833.743000030518 29000000.065000001341 27870000.029999971390 3963213.123000026215 60346.924815450 2024-02-06T22:11:44.054911+00:00 19989833.741999980062 28999999.956000000238 27869999.990000009537 3964432.848999977112 60346.924827202 2024-02-06T22:11:45.070295+00:00 19989833.741999980062 29000000.030000001192 27870000.038999918848 3971113.092999995220 60346.924838593 2024-02-06T22:11:46.054437+00:00 19989833.740000009537 28999999.974000010639 27869999.984000090510 3966856.925999999046 60346.924850345 2024-02-06T22:11:47.069821+00:00 19989833.743999961764 29000000.025999989361 27869999.993999961764 3970023.086000024807 60346.924861736 2024-02-06T22:11:48.053963+00:00 19989833.741000059992 28999999.967999991030 27869999.963000059128 3966404.041999996174 60346.924873488 2024-02-06T22:11:49.069348+00:00 19989833.743000030518 29000000.017000019550 27870000.021999958903 3962943.963999987114 60346.924885059 2024-02-06T22:11:50.069111+00:00 19989833.743999961764 29000000.004000011832 27870000.056000001729 3967942.999000012875 60346.924896630 2024-02-06T22:11:51.068873+00:00 19989833.740999940783 29000000.011999960989 27869999.954999998212 3967686.907999991905 60346.924908202 2024-02-06T22:11:52.068637+00:00 19989833.739000078291 28999999.986999988556 27870000.013000000268 3964264.994000018109 60346.924919773 2024-02-06T22:11:53.068400+00:00 19989833.742999911308 28999999.994000021368 27869999.973000001162 3968080.138000010978 60346.924931345 2024-02-06T22:11:54.068163+00:00 19989833.741000059992 28999999.994000021368 27870000.043000001460 3964489.870000004768 60346.924942916 2024-02-06T22:11:55.067926+00:00 19989833.741999980062 29000000.023999989033 27869999.971999999136 3963368.142999947071 60346.924954487 2024-02-06T22:11:56.067690+00:00 19989833.738999959081 28999999.947999950498 27869999.960999999195 3965612.908000051975 60346.924966059 2024-02-06T22:11:57.067452+00:00 19989833.742000099272 29000000.012000080198 27870000.032000008970 3966601.003999948967 60346.924977630 2024-02-06T22:11:58.067215+00:00 19989833.745000001043 28999999.997999910265 27870000.022999998182 3964965.902000010014 60346.924989201 2024-02-06T22:11:59.066979+00:00 19989833.741999980062 29000000.035000089556 27869999.976000010967 3972616.115999997128 60346.925000772 2024-02-06T22:12:00.066741+00:00 19989833.740999940783 29000000.006999969482 27870000.009999990463 3966110.003000020981 60346.925012344 2024-02-06T22:12:01.066504+00:00 19989833.741000059992 29000000.003000020981 27870000.041999999434 3969437.932999968994 60346.925023915 2024-02-06T22:12:02.066267+00:00 19989833.742999911308 28999999.965000029653 27869999.956000030041 3967983.013000010978 60346.925035486 2024-02-06T22:12:03.066031+00:00 19989833.744000080973 29000000.033999919891 27870000.022999938577 3967553.995000004768 60346.925047058 2024-02-06T22:12:04.065794+00:00 19989833.741999980062 29000000.003000020981 27869999.998000029474 3968419.051999986172 60346.925058629 2024-02-06T22:12:05.065557+00:00 19989833.736999988556 28999999.978000041097 27869999.958000000566 3965586.989000021946 60346.925070201 2024-02-06T22:12:06.065320+00:00 19989833.743999961764 29000000.001999970526 27870000.032000008970 3970584.055000007153 60346.925081772 2024-02-06T22:12:07.065084+00:00 19989833.743000030518 28999999.995999928564 27870000.015999969095 3963726.916000009049 60346.925093343 2024-02-06T22:12:08.064846+00:00 19989833.745000001043 29000000.015000101179 27870000.017000019550 3962286.000999987125 60346.925104914 2024-02-06T22:12:09.064609+00:00 19989833.738000039011 28999999.983999971300 27869999.983000040054 3963774.130999981891 60346.925116486 2024-02-06T22:12:10.064373+00:00 19989833.741000000387 28999999.998000029474 27869999.970999959856 3961685.944000006188 60346.925128238 2024-02-06T22:12:11.079757+00:00 19989833.743000000715 28999999.991999980062 27869999.983999971300 3965244.962999999989 60346.925139628 2024-02-06T22:12:12.063898+00:00 19989833.741999998689 29000000.032999988645 27870000.035000089556 3964919.030000030994 60346.925151381 2024-02-06T22:12:13.079284+00:00 19989833.743000000715 28999999.965999960899 27869999.967000011355 3962460.012999951839 60346.925162771 2024-02-06T22:12:14.063425+00:00 19989833.739999990910 28999999.991999980062 27870000.024999979883 3963114.940000057220 60346.925174523 2024-02-06T22:12:15.078810+00:00 19989833.741999998689 29000000.027000069618 27870000.010999921709 3964246.100999950897 60346.925185914 2024-02-06T22:12:16.062951+00:00 19989833.743000000715 28999999.989999998361 27870000.004000071436 3962488.881999969017 60346.925197666 2024-02-06T22:12:17.078336+00:00 19989833.742000009865 28999999.984999999404 27869999.991999980062 3964722.085000038147 60346.925209057 2024-02-06T22:12:18.062477+00:00 19989833.743999991566 29000000.021000001580 27869999.993999961764 3963731.031000018120 60346.925220628 2024-02-06T22:12:19.062240+00:00 19989833.740000009537 28999999.978000018746 27870000.004999998957 3964372.962999939919 60346.925232199 2024-02-06T22:12:20.062004+00:00 19989833.741000000387 29000000.017999980599 27869999.999000068754 3966426.095000029076 60346.925243771 2024-02-06T22:12:21.061767+00:00 19989833.741999980062 28999999.991000000387 27869999.977999929339 3963715.779000043869 60346.925255342 2024-02-06T22:12:22.061530+00:00 19989833.742000009865 29000000.032000008970 27870000.032999988645 3966076.009999989998 60346.925266913 2024-02-06T22:12:23.061293+00:00 19989833.742999970913 28999999.964999999851 27869999.987000111490 3964942.074000000954 60346.925278484 2024-02-06T22:12:24.061057+00:00 19989833.741000059992 29000000.010999981314 27869999.947999950498 3964164.024000049103 60346.925290056 2024-02-06T22:12:25.060819+00:00 19989833.741999980062 29000000.020000040531 27870000.054000020027 3965384.061999917030 60346.925301627 2024-02-06T22:12:26.060582+00:00 19989833.741000000387 28999999.969999969006 27869999.977000001818 3965571.876000047196 60346.925313198 2024-02-06T22:12:27.060345+00:00 19989833.744000021368 29000000.023999989033 27870000.075999978930 3966782.982999920845 60346.925324770 2024-02-06T22:12:28.060109+00:00 19989833.737999979407 28999999.999000009149 27869999.894999980927 3966820.034000039101 60346.925336341 2024-02-06T22:12:29.059872+00:00 19989833.745999988168 29000000.003000020981 27870000.059000000358 3964302.000000000000 60346.925347913 2024-02-06T22:12:30.059635+00:00 19989833.741999980062 28999999.991000000387 27870000.026000011712 3964620.034999967087 60346.925359484 2024-02-06T22:12:31.059398+00:00 19989833.738000039011 28999999.984000030905 27869999.934999991208 3966946.944000006188 60346.925371236 2024-02-06T22:12:32.074782+00:00 19989833.742999970913 28999999.994999948889 27870000.042000010610 3969529.047000051010 60346.925382626 2024-02-06T22:12:33.058924+00:00 19989833.743000030518 29000000.043999969959 27870000.019999999553 3962408.092000008095 60346.925394379 2024-02-06T22:12:34.074309+00:00 19989833.741999980062 28999999.976000070572 27869999.951000008732 3962000.835000038147 60346.925405769 2024-02-06T22:12:35.058450+00:00 19989833.743000030518 29000000.009999990463 27870000.011999990791 3959030.046999930870 60346.925417521 2024-02-06T22:12:36.073835+00:00 19989833.738999959081 28999999.996999979019 27870000.052000019699 3961291.948000072967 60346.925428912 2024-02-06T22:12:37.057976+00:00 19989833.741000059992 29000000.001000050455 27869999.932999998331 3967146.063999890815 60346.925440664 2024-02-06T22:12:38.073360+00:00 19989833.745000001043 28999999.986999988556 27869999.997999969870 3965093.099000095855 60346.925452054 2024-02-06T22:12:39.057502+00:00 19989833.741999980062 29000000.018000010401 27870000.026000019163 3964585.873999952804 60346.925463807 2024-02-06T22:12:40.072887+00:00 19989833.740000009537 29000000.028000000864 27870000.012000020593 3965374.047999978065 60346.925475197 2024-02-06T22:12:41.057029+00:00 19989833.742999911308 28999999.967999938875 27869999.974999960512 3965624.957000017166 60346.925486949 2024-02-06T22:12:42.072413+00:00 19989833.740000009537 29000000.008000019938 27869999.991000000387 3963443.036000012886 60346.925498340 2024-02-06T22:12:43.056554+00:00 19989833.746000051498 28999999.991000059992 27870000.018000010401 3962099.945999979973 60346.925510092 2024-02-06T22:12:44.071939+00:00 19989833.736999988556 28999999.995000001043 27869999.993000030518 3967932.037999988068 60346.925521482 2024-02-06T22:12:45.056081+00:00 19989833.745000001043 28999999.973999980837 27869999.961999949068 3961762.909000039101 60346.925533235 2024-02-06T22:12:46.071466+00:00 19989833.741999980062 29000000.028000000864 27870000.055999990553 3964980.105999947060 60346.925544625 2024-02-06T22:12:47.055607+00:00 19989833.741999980062 28999999.990000009537 27870000.000000000000 3961517.888000010978 60346.925556378 2024-02-06T22:12:48.070993+00:00 19989833.743000030518 29000000.031000021845 27869999.971999999136 3965469.042999982834 60346.925567768 2024-02-06T22:12:49.055134+00:00 19989833.740000009537 28999999.970999959856 27869999.989000078291 3968084.037000060081 60346.925579520 2024-02-06T22:12:50.070517+00:00 19989833.740000009537 29000000.011999960989 27870000.010999921709 3966812.018999934196 60346.925590910 2024-02-06T22:12:51.054659+00:00 19989833.745000001043 28999999.996000051498 27870000.039000030607 3966629.100000023842 60346.925602662 2024-02-06T22:12:52.070044+00:00 19989833.741999980062 29000000.011000040919 27869999.978000041097 3969270.841000080109 60346.925614053 2024-02-06T22:12:53.054186+00:00 19989833.741999980062 28999999.986000001431 27869999.995000001043 3965382.019999980927 60346.925625805 2024-02-06T22:12:54.069570+00:00 19989833.740000009537 29000000.008000008762 27869999.968999978155 3967645.077999948990 60346.925637376 2024-02-06T22:12:55.069333+00:00 19989833.740999940783 28999999.987999990582 27870000.033999919891 3964933.975000023842 60346.925648948 2024-02-06T22:12:56.069096+00:00 19989833.742000099272 29000000.031999990344 27870000.014999989420 3963571.993999958038 60346.925660519 2024-02-06T22:12:57.068860+00:00 19989833.745000001043 28999999.990000009537 27869999.993000030518 3964670.935000061989 60346.925672091 2024-02-06T22:12:58.068623+00:00 19989833.739999890327 28999999.988000009209 27869999.981000069529 3964975.059000014793 60346.925683662 2024-02-06T22:12:59.068386+00:00 19989833.742000099272 28999999.991000000387 27870000.030999898911 3966045.959999918938 60346.925695233 2024-02-06T22:13:00.068149+00:00 19989833.741999980062 28999999.981999989599 27869999.996000051498 3966922.948000072967 60346.925706805 2024-02-06T22:13:01.067912+00:00 19989833.741999980062 29000000.011000011116 27870000.016000028700 3971523.055999993812 60346.925718376 2024-02-06T22:13:02.067675+00:00 19989833.738999959081 29000000.008000019938 27869999.919999960810 3962241.069999932777 60346.925729947 2024-02-06T22:13:03.067438+00:00 19989833.743999999017 29000000.015999969095 27870000.042999979109 3968122.998000026215 60346.925741518 2024-02-06T22:13:04.067201+00:00 19989833.743000000715 28999999.977000001818 27869999.963000059128 3968973.041000009049 60346.925753090 2024-02-06T22:13:05.066965+00:00 19989833.739999998361 29000000.018000010401 27870000.046999931335 3964356.976999998093 60346.925764661 2024-02-06T22:13:06.066727+00:00 19989833.743000008166 28999999.981000009924 27870000.011000040919 3964452.978000044823 60346.925776232 2024-02-06T22:13:07.066490+00:00 19989833.737999990582 29000000.001999970526 27869999.949999999255 3965159.908999919891 60346.925787804 2024-02-06T22:13:08.066254+00:00 19989833.745000001043 28999999.990000009537 27870000.028000000864 3970197.988000034820 60346.925799375 2024-02-06T22:13:09.066016+00:00 19989833.744999989867 29000000.022999998182 27869999.991000000387 3966821.085999966133 60346.925810947 2024-02-06T22:13:10.065780+00:00 19989833.744000021368 29000000.003000020981 27870000.035999998450 3965714.966000080109 60346.925822518 2024-02-06T22:13:11.065543+00:00 19989833.734999980778 28999999.967000011355 27869999.949999999255 3964393.990999937057 60346.925834089 2024-02-06T22:13:12.065306+00:00 19989833.743000000715 29000000.013999938965 27870000.021999981254 3968964.049000024796 60346.925845660 2024-02-06T22:13:13.065069+00:00 19989833.744000021368 29000000.004000071436 27870000.011000011116 3963870.983000040054 60346.925857051 2024-02-06T22:13:14.049211+00:00 19989833.743000000715 29000000.000999931246 27869999.993000000715 3963508.974999905098 60346.925868803 2024-02-06T22:13:15.064596+00:00 19989833.736999988556 28999999.988000039011 27869999.983000010252 3969525.089000105858 60346.925880374 2024-02-06T22:13:16.064358+00:00 19989833.744999971241 29000000.034999970347 27870000.027999971062 3964234.898000001907 60346.925891946 2024-02-06T22:13:17.064122+00:00 19989833.739000018686 28999999.975000020117 27869999.969000041485 3963366.019999980927 60346.925903517 2024-02-06T22:13:18.063885+00:00 19989833.745999988168 29000000.012000080198 27870000.004999998957 3965471.087000011932 60346.925915089 2024-02-06T22:13:19.063648+00:00 19989833.739000018686 28999999.978999968618 27870000.008999999613 3969035.857999920845 60346.925926660 2024-02-06T22:13:20.063410+00:00 19989833.741999980062 29000000.010999921709 27869999.969999969006 3962422.120000004768 60346.925938231 2024-02-06T22:13:21.063174+00:00 19989833.740000009537 29000000.011000040919 27870000.037000000477 3966414.986999989022 60346.925949803 2024-02-06T22:13:22.062937+00:00 19989833.744000021368 28999999.996999979019 27870000.055000010878 3965458.919000030030 60346.925961374 2024-02-06T22:13:23.062700+00:00 19989833.743999961764 29000000.011000040919 27869999.935999989510 3962653.065999985207 60346.925972945 2024-02-06T22:13:24.062463+00:00 19989833.744000021368 28999999.962000008672 27869999.948000010103 3965635.983999968041 60346.925984517 2024-02-06T22:13:25.062226+00:00 19989833.740000009537 29000000.000999931246 27870000.050000008196 3965054.996000051033 60346.925996088 2024-02-06T22:13:26.061990+00:00 19989833.737999979407 29000000.032000061125 27869999.966000020504 3963874.006000041962 60346.926007659 2024-02-06T22:13:27.061752+00:00 19989833.745000001043 28999999.973000049591 27869999.986999988556 3966535.947999954224 60346.926019230 2024-02-06T22:13:28.061516+00:00 19989833.741999980062 29000000.046999931335 27870000.059999939054 3967801.105000019073 60346.926030802 2024-02-06T22:13:29.061279+00:00 19989833.739000018686 28999999.986000061035 27870000.014999989420 3966468.930999993812 60346.926042373 2024-02-06T22:13:30.061042+00:00 19989833.743000030518 28999999.984999999404 27869999.937000039965 3963236.100000023842 60346.926053945 2024-02-06T22:13:31.060805+00:00 19989833.745000001043 29000000.013999998569 27870000.067000031471 3963262.888000010978 60346.926065516 2024-02-06T22:13:32.060568+00:00 19989833.742999911308 28999999.999000001699 27869999.988000039011 3965689.998999952804 60346.926077087 2024-02-06T22:13:33.060331+00:00 19989833.741000059992 28999999.993000019342 27870000.012999888510 3963979.014999986161 60346.926088659 2024-02-06T22:13:34.060095+00:00 19989833.735999941826 28999999.954999979585 27869999.941000100225 3968040.960999966133 60346.926100230 2024-02-06T22:13:35.059857+00:00 19989833.746000051498 29000000.039999991655 27870000.031999949366 3968379.017000079155 60346.926111801 2024-02-06T22:13:36.059621+00:00 19989833.745000001043 28999999.974000010639 27870000.008000019938 3970072.082000017166 60346.926123372 2024-02-06T22:13:37.059383+00:00 19989833.741999980062 29000000.032000008970 27870000.016000028700 3965206.014999986161 60346.926134944 2024-02-06T22:13:38.059146+00:00 19989833.738000039011 28999999.978999998420 27869999.952999949455 3964406.904999970924 60346.926146696 2024-02-06T22:13:39.074531+00:00 19989833.741999980062 29000000.043999969959 27870000.013000011444 3966937.004999995232 60346.926158086 2024-02-06T22:13:40.058673+00:00 19989833.741000059992 28999999.979000028223 27870000.009999990463 3966095.032999991905 60346.926169839 2024-02-06T22:13:41.074057+00:00 19989833.744999889284 28999999.981000009924 27869999.975000020117 3966718.986999989022 60346.926181229 2024-02-06T22:13:42.058199+00:00 19989833.740000009537 29000000.041000008583 27870000.057999968529 3963839.973999977112 60346.926192981 2024-02-06T22:13:43.073583+00:00 19989833.742000099272 28999999.969999969006 27869999.970000028610 3965856.080000042915 60346.926204372 2024-02-06T22:13:44.057725+00:00 19989833.743999961764 28999999.995000001043 27870000.000000000000 3968629.988999962807 60346.926216124 2024-02-06T22:13:45.073110+00:00 19989833.740999940783 29000000.005999978632 27870000.001999970526 3965966.958000063896 60346.926227515 2024-02-06T22:13:46.057251+00:00 19989833.739000078291 29000000.024000048637 27870000.006999999285 3968544.976999998093 60346.926239267 2024-02-06T22:13:47.072635+00:00 19989833.742999911308 29000000.002000030130 27870000.019999999553 3965924.990999937057 60346.926250657 2024-02-06T22:13:48.056778+00:00 19989833.742000099272 29000000.008999940008 27869999.995000001043 3967915.943000078201 60346.926262409 2024-02-06T22:13:49.072162+00:00 19989833.743999961764 28999999.965000029653 27869999.984999999404 3968780.092000008095 60346.926273800 2024-02-06T22:13:50.056302+00:00 19989833.738999959081 28999999.986999988556 27869999.978999990970 3964311.088999987114 60346.926285552 2024-02-06T22:13:51.071688+00:00 19989833.743000030518 29000000.018000010401 27869999.985000010580 3962469.812999964226 60346.926296942 2024-02-06T22:13:52.055829+00:00 19989833.738000039011 29000000.036000009626 27870000.092000011355 3964480.129999995232 60346.926308695 2024-02-06T22:13:53.071215+00:00 19989833.748999949545 28999999.967000011355 27869999.921999990940 3962399.973999977112 60346.926320085 2024-02-06T22:13:54.055357+00:00 19989833.738999959081 28999999.989999890327 27870000.042999979109 3966968.947000027169 60346.926331837 2024-02-06T22:13:55.070740+00:00 19989833.744000080973 28999999.994000080973 27869999.972999989986 3968056.065999985207 60346.926343228 2024-02-06T22:13:56.054883+00:00 19989833.738999959081 29000000.009999990463 27869999.998000029474 3965398.971000074875 60346.926354980 2024-02-06T22:13:57.070266+00:00 19989833.741999998689 29000000.008999940008 27870000.015999969095 3964924.976999998093 60346.926366371 2024-02-06T22:13:58.054409+00:00 19989833.741999998689 28999999.997000098228 27869999.987000048161 3964558.080999969970 60346.926378123 2024-02-06T22:13:59.069794+00:00 19989833.743000000715 28999999.984999898821 27869999.964999970049 3965571.011000037193 60346.926389694 2024-02-06T22:14:00.069557+00:00 19989833.741999998689 28999999.981000069529 27869999.981000009924 3965756.009999989998 60346.926401265 2024-02-06T22:14:01.069320+00:00 19989833.738999988884 29000000.044999960810 27870000.125000000000 3967061.026999949943 60346.926412837 2024-02-06T22:14:02.069082+00:00 19989833.743999999017 28999999.958000060171 27869999.906000021845 3965624.871999979019 60346.926424408 2024-02-06T22:14:03.068846+00:00 19989833.741999998689 28999999.998999949545 27870000.006999969482 3964983.063000082970 60346.926435979 2024-02-06T22:14:04.068609+00:00 19989833.742000009865 29000000.014000058174 27869999.992000039667 3968646.960999966133 60346.926447551 2024-02-06T22:14:05.068371+00:00 19989833.738999988884 29000000.003999948502 27869999.985000010580 3962776.977999926079 60346.926459122 2024-02-06T22:14:06.068134+00:00 19989833.745000001043 29000000.006000038236 27870000.077999949455 3966759.007000089157 60346.926470693 2024-02-06T22:14:07.067898+00:00 19989833.740000009537 28999999.975999999791 27869999.930999990553 3967975.962000011932 60346.926482265 2024-02-06T22:14:08.067661+00:00 19989833.743999991566 29000000.015999998897 27870000.019000049680 3963605.042999982834 60346.926493836 2024-02-06T22:14:09.067424+00:00 19989833.734999980778 29000000.018999990076 27869999.981999989599 3967569.041999936104 60346.926505407 2024-02-06T22:14:10.067186+00:00 19989833.747000038624 28999999.996999990195 27870000.031999949366 3968316.940000057220 60346.926516798 2024-02-06T22:14:11.051329+00:00 19989833.742999970913 28999999.991000000387 27870000.028000000864 3964609.038999915123 60346.926528550 2024-02-06T22:14:12.066713+00:00 19989833.743000030518 29000000.032000008970 27869999.983000040054 3961885.001000047196 60346.926539940 2024-02-06T22:14:13.050855+00:00 19989833.741000000387 28999999.974999990314 27870000.036999940872 3965751.019999980927 60346.926551693 2024-02-06T22:14:14.066239+00:00 19989833.738999959081 28999999.962000008672 27869999.917000059038 3968835.994000076782 60346.926563083 2024-02-06T22:14:15.050381+00:00 19989833.741999980062 29000000.042000029236 27870000.077999949455 3967423.969999908935 60346.926574835 2024-02-06T22:14:16.065766+00:00 19989833.744000021368 29000000.017999950796 27869999.952000018209 3965577.029000043869 60346.926586226 2024-02-06T22:14:17.049908+00:00 19989833.741999980062 28999999.979000028223 27869999.995000001043 3964890.032999991905 60346.926597978 2024-02-06T22:14:18.065292+00:00 19989833.741000059992 28999999.971999999136 27869999.958000060171 3967645.958999990951 60346.926609369 2024-02-06T22:14:19.049434+00:00 19989833.739999949932 28999999.992999970913 27870000.055999990553 3968710.032999991905 60346.926621120 2024-02-06T22:14:20.064818+00:00 19989833.745000001043 29000000.027000010014 27869999.987999919802 3964139.023000001907 60346.926632511 2024-02-06T22:14:21.048960+00:00 19989833.741000000387 28999999.965000029653 27870000.016000028700 3969127.927999972831 60346.926644263 2024-02-06T22:14:22.064345+00:00 19989833.743000030518 29000000.016999959946 27869999.955000039190 3963193.007000089157 60346.926655835 2024-02-06T22:14:23.064107+00:00 19989833.739999949932 29000000.007000029087 27870000.041000008583 3961718.967999935150 60346.926667406 2024-02-06T22:14:24.063870+00:00 19989833.744000080973 28999999.986000001431 27869999.971000000834 3964663.040000081062 60346.926678977 2024-02-06T22:14:25.063634+00:00 19989833.740000009537 29000000.000999931246 27869999.997000001371 3967494.059999942780 60346.926690549 2024-02-06T22:14:26.063397+00:00 19989833.742999911308 29000000.035000089556 27869999.989000011235 3965879.952999948990 60346.926702120 2024-02-06T22:14:27.063160+00:00 19989833.738000039011 28999999.982999920845 27870000.032999988645 3967054.955000042915 60346.926713691 2024-02-06T22:14:28.062923+00:00 19989833.743999961764 28999999.953999999911 27869999.960000008345 3966035.014000058174 60346.926725263 2024-02-06T22:14:29.062685+00:00 19989833.743000030518 29000000.095000028610 27870000.052999999374 3968168.957999945153 60346.926736834 2024-02-06T22:14:30.062449+00:00 19989833.741999980062 28999999.973000049591 27870000.028999980539 3967679.037000000011 60346.926748405 2024-02-06T22:14:31.062212+00:00 19989833.741000059992 28999999.980999950320 27869999.944999989122 3965357.075000000186 60346.926759976 2024-02-06T22:14:32.061976+00:00 19989833.740999940783 29000000.027000069618 27870000.003000020981 3964752.913999998942 60346.926771548 2024-02-06T22:14:33.061738+00:00 19989833.744000080973 28999999.972999930382 27870000.022999998182 3968181.024999999907 60346.926783119 2024-02-06T22:14:34.061501+00:00 19989833.742999911308 28999999.980000019073 27869999.963999990374 3968352.949999998789 60346.926794691 2024-02-06T22:14:35.061265+00:00 19989833.740000009537 29000000.039000030607 27870000.055000010878 3971710.034000001848 60346.926806262 2024-02-06T22:14:36.061028+00:00 19989833.743000030518 28999999.957000020891 27869999.944000009447 3965477.927999998908 60346.926817833 2024-02-06T22:14:37.060791+00:00 19989833.741000059992 29000000.036000009626 27870000.027000010014 3967683.096000000834 60346.926829405 2024-02-06T22:14:38.060553+00:00 19989833.742999911308 29000000.029999971390 27869999.992999970913 3964921.030999995768 60346.926840976 2024-02-06T22:14:39.060317+00:00 19989833.742000099272 28999999.940999981016 27869999.986999988556 3967910.944000006188 60346.926852547 2024-02-06T22:14:40.060080+00:00 19989833.739999890327 29000000.003000020981 27870000.001000050455 3965061.021999999881 60346.926864118 2024-02-06T22:14:41.059842+00:00 19989833.741000059992 29000000.011999960989 27870000.024999979883 3962381.952000000048 60346.926875690 2024-02-06T22:14:42.059606+00:00 19989833.743000030518 29000000.009999990463 27869999.964999970049 3963616.975000001024 60346.926887261 2024-02-06T22:14:43.059369+00:00 19989833.745999928564 28999999.950999978930 27869999.997000038624 3963183.062999994028 60346.926899013 2024-02-06T22:14:44.074753+00:00 19989833.736000061035 29000000.056000001729 27870000.000000000000 3968905.016000003088 60346.926910404 2024-02-06T22:14:45.058896+00:00 19989833.740999940783 29000000.004000011832 27870000.046000000089 3966271.987000002991 60346.926922156 2024-02-06T22:14:46.074280+00:00 19989833.745000001043 28999999.969999998808 27870000.005999919027 3967840.053000003099 60346.926933547 2024-02-06T22:14:47.058422+00:00 19989833.745000001043 29000000.033999990672 27870000.000000000000 3965722.916999996174 60346.926945299 2024-02-06T22:14:48.073806+00:00 19989833.739000078291 28999999.977000001818 27869999.992000099272 3965481.031000003219 60346.926956689 2024-02-06T22:14:49.057948+00:00 19989833.739999890327 29000000.002000000328 27869999.990999940783 3968186.001000002027 60346.926968441 2024-02-06T22:14:50.073332+00:00 19989833.741000059992 28999999.978999998420 27869999.996000051498 3972378.012999997009 60346.926979832 2024-02-06T22:14:51.057474+00:00 19989833.743999999017 28999999.988000009209 27870000.004999998957 3962556.969999998808 60346.926991584 2024-02-06T22:14:52.072858+00:00 19989833.741000000387 29000000.061999980360 27870000.021999958903 3964816.031999989878 60346.927002975 2024-02-06T22:14:53.057000+00:00 19989833.744999989867 28999999.998000029474 27869999.999000068754 3965012.981000006199 60346.927014727 2024-02-06T22:14:54.072384+00:00 19989833.739000011235 28999999.962000008672 27869999.924999948591 3965037.004999995232 60346.927026117 2024-02-06T22:14:55.056526+00:00 19989833.741999998689 29000000.033999979496 27870000.075000051409 3969559.027000010014 60346.927037870 2024-02-06T22:14:56.071911+00:00 19989833.743000000715 29000000.001999970526 27869999.921000000089 3964836.991999999154 60346.927049260 2024-02-06T22:14:57.056053+00:00 19989833.742000009865 28999999.990000009537 27870000.084999918938 3965613.009000002872 60346.927061012 2024-02-06T22:14:58.071437+00:00 19989833.739999979734 28999999.981000009924 27870000.016000028700 3968204.930999993812 60346.927072403 2024-02-06T22:14:59.055579+00:00 19989833.743000000715 29000000.018000010401 27869999.965000029653 3967846.058999999892 60346.927084154 2024-02-06T22:15:00.070963+00:00 19989833.743000000715 28999999.978999968618 27869999.979999899864 3971222.002000004053 60346.927095545 2024-02-06T22:15:01.055105+00:00 19989833.742000009865 29000000.029000040144 27870000.001000050455 3962860.937999994028 60346.927107297 2024-02-06T22:15:02.070489+00:00 19989833.741999980062 28999999.957999940962 27869999.983000040054 3965901.138999999035 60346.927118688 2024-02-06T22:15:03.054631+00:00 19989833.738999988884 29000000.009999990463 27869999.997000001371 3965549.841999993194 60346.927130440 2024-02-06T22:15:04.070016+00:00 19989833.744000021368 28999999.986000061035 27870000.006000000983 3966247.016000003088 60346.927142011 2024-02-06T22:15:05.069779+00:00 19989833.745000001043 29000000.006999969482 27869999.994999989867 3963114.113999993075 60346.927153583 2024-02-06T22:15:06.069542+00:00 19989833.741000000387 29000000.014000058174 27870000.033000010997 3965537.897000014782 60346.927165154 2024-02-06T22:15:07.069305+00:00 19989833.740000009537 29000000.023999929428 27869999.994999989867 3964383.076000005007 60346.927176544 2024-02-06T22:15:08.053447+00:00 19989833.742999970913 28999999.976000070572 27869999.980000019073 3965345.916999996174 60346.927188297 2024-02-06T22:15:09.068831+00:00 19989833.741000000387 29000000.025999899954 27870000.040999978781 3965640.080999999773 60346.927199687 2024-02-06T22:15:10.052973+00:00 19989833.744000021368 28999999.957000020891 27869999.953000009060 3968914.090000004042 60346.927211439 2024-02-06T22:15:11.068357+00:00 19989833.736999988556 29000000.041000008583 27870000.025000009686 3961901.919999986887 60346.927222830 2024-02-06T22:15:12.052499+00:00 19989833.745999988168 28999999.976000070572 27869999.978999968618 3965987.068000019062 60346.927234582 2024-02-06T22:15:13.067884+00:00 19989833.739000018686 28999999.996999979019 27869999.981000009924 3963684.792999982834 60346.927245973 2024-02-06T22:15:14.052025+00:00 19989833.745999988168 29000000.023999929428 27870000.020000040531 3958602.099999994040 60346.927257725 2024-02-06T22:15:15.067409+00:00 19989833.736999988556 28999999.980000019073 27869999.994999948889 3962576.974000006914 60346.927269115 2024-02-06T22:15:16.051551+00:00 19989833.740000009537 29000000.014000058174 27870000.046000000089 3970842.047000021208 60346.927280867 2024-02-06T22:15:17.066936+00:00 19989833.746000051498 28999999.993999961764 27869999.996000051498 3964923.975999981165 60346.927292258 2024-02-06T22:15:18.051078+00:00 19989833.742999911308 28999999.996999979019 27869999.966999951750 3962706.113999993075 60346.927304010 2024-02-06T22:15:19.066462+00:00 19989833.738000039011 29000000.013000011444 27870000.029000040144 3965331.934000014793 60346.927315400 2024-02-06T22:15:20.050603+00:00 19989833.743999961764 28999999.952000018209 27869999.968999978155 3971399.893999993801 60346.927327153 2024-02-06T22:15:21.065988+00:00 19989833.742000099272 29000000.026999998838 27870000.021999958903 3969400.004000008106 60346.927338543 2024-02-06T22:15:22.050130+00:00 19989833.742999911308 29000000.010000001639 27870000.014999989420 3967433.101999998093 60346.927350295 2024-02-06T22:15:23.065514+00:00 19989833.741000059992 29000000.006999999285 27869999.999000068754 3971199.905999987852 60346.927361686 2024-02-06T22:15:24.049656+00:00 19989833.740000009537 29000000.004999998957 27869999.978999968618 3963134.995000004768 60346.927373438 2024-02-06T22:15:25.065040+00:00 19989833.743000030518 28999999.948000010103 27870000.008000019938 3967421.997000008821 60346.927384828 2024-02-06T22:15:26.049183+00:00 19989833.741999980062 29000000.048000011593 27870000.014999989420 3962552.041000009049 60346.927396581 2024-02-06T22:15:27.064567+00:00 19989833.743999961764 28999999.986999988556 27869999.988999959081 3967793.031999974977 60346.927408152 2024-02-06T22:15:28.064330+00:00 19989833.740000009537 29000000.004999998957 27869999.989000078291 3966188.959000021219 60346.927419723 2024-02-06T22:15:29.064094+00:00 19989833.740000009537 28999999.999000009149 27869999.980000019073 3966906.926999986172 60346.927431295 2024-02-06T22:15:30.063856+00:00 19989833.745000001043 28999999.986999988556 27869999.997999910265 3968247.000000000000 60346.927442866 2024-02-06T22:15:31.063620+00:00 19989833.740000009537 29000000.021000031382 27869999.997000098228 3963945.071999996901 60346.927454437 2024-02-06T22:15:32.063383+00:00 19989833.742999911308 29000000.000000000000 27870000.041999939829 3970028.013999999035 60346.927466009 2024-02-06T22:15:33.063145+00:00 19989833.742000099272 28999999.958999991417 27870000.001999970526 3967958.967000008095 60346.927477580 2024-02-06T22:15:34.062909+00:00 19989833.740999940783 29000000.043999969959 27869999.986000061035 3968349.046999990940 60346.927489151 2024-02-06T22:15:35.062672+00:00 19989833.743999961764 29000000.013000011444 27870000.010999921709 3965063.979000002146 60346.927500722 2024-02-06T22:15:36.062435+00:00 19989833.742000099272 28999999.973999980837 27869999.976000070572 3966909.040000020992 60346.927512294 2024-02-06T22:15:37.062198+00:00 19989833.738999959081 28999999.980000019073 27869999.939000010490 3963271.989999980200 60346.927523865 2024-02-06T22:15:38.061961+00:00 19989833.743000030518 29000000.017999950796 27870000.077000018209 3964595.003000020981 60346.927535437 2024-02-06T22:15:39.061725+00:00 19989833.740000009537 28999999.998000029474 27869999.972999930382 3965575.079999982845 60346.927547008 2024-02-06T22:15:40.061488+00:00 19989833.747999910265 28999999.981999989599 27869999.998000029474 3964890.925000011921 60346.927558579 2024-02-06T22:15:41.061250+00:00 19989833.740000009537 28999999.986000061035 27870000.017000000924 3969162.069000006188 60346.927570151 2024-02-06T22:15:42.061014+00:00 19989833.736000061035 29000000.016999959946 27870000.000000000000 3963815.879000008106 60346.927581722 2024-02-06T22:15:43.060777+00:00 19989833.743000030518 29000000.016999959946 27869999.988000001758 3963399.021999955177 60346.927593293 2024-02-06T22:15:44.060540+00:00 19989833.743999999017 29000000.010000109673 27870000.000999998301 3967005.017000020016 60346.927604864 2024-02-06T22:15:45.060303+00:00 19989833.745999999344 29000000.022999998182 27870000.026000011712 3967978.949000000954 60346.927616436 2024-02-06T22:15:46.060065+00:00 19989833.734999999404 28999999.961999889463 27869999.936999980360 3966982.088999987114 60346.927628007 2024-02-06T22:15:47.059828+00:00 19989833.743000008166 28999999.998000029474 27870000.059999998659 3966495.953999996185 60346.927639578 2024-02-06T22:15:48.059592+00:00 19989833.743999991566 29000000.026000019163 27869999.982000019401 3964630.013999999035 60346.927651331 2024-02-06T22:15:49.074976+00:00 19989833.741999998689 28999999.973000049591 27870000.007999990135 3965153.906000018120 60346.927662721 2024-02-06T22:15:50.059118+00:00 19989833.738999988884 29000000.001999970526 27869999.977000001818 3967759.045000017155 60346.927674473 2024-02-06T22:15:51.074502+00:00 19989833.745000001043 28999999.996999979019 27870000.026000019163 3962780.953999996185 60346.927685864 2024-02-06T22:15:52.058644+00:00 19989833.739000018686 29000000.014999989420 27869999.991999980062 3962781.023000001907 60346.927697616 2024-02-06T22:15:53.074028+00:00 19989833.743999991566 28999999.993000030518 27869999.980000019073 3969396.069000006188 60346.927709007 2024-02-06T22:15:54.058171+00:00 19989833.743000000715 29000000.014999989420 27870000.040999948978 3964011.010999978054 60346.927720759 2024-02-06T22:15:55.073555+00:00 19989833.741000000387 28999999.985000010580 27869999.980000019073 3964956.943000019062 60346.927732149 2024-02-06T22:15:56.057696+00:00 19989833.740000009537 28999999.988999959081 27869999.988000039011 3968666.018999993801 60346.927743901 2024-02-06T22:15:57.073081+00:00 19989833.743000000715 29000000.011000040919 27870000.018999990076 3964691.029999970924 60346.927755292 2024-02-06T22:15:58.057223+00:00 19989833.741999980062 29000000.008999999613 27869999.973999980837 3965849.879999995232 60346.927767044 2024-02-06T22:15:59.072608+00:00 19989833.745999988168 28999999.981999989599 27869999.991999980062 3967804.174000024796 60346.927778434 2024-02-06T22:16:00.056749+00:00 19989833.736000001431 28999999.982000008225 27869999.997999969870 3968562.910000026226 60346.927790187 2024-02-06T22:16:01.072134+00:00 19989833.743000030518 29000000.012999981642 27870000.004000071436 3965673.080999969970 60346.927801577 2024-02-06T22:16:02.056275+00:00 19989833.743999961764 29000000.008999999613 27870000.016000028700 3967394.920000017155 60346.927813329 2024-02-06T22:16:03.071660+00:00 19989833.744000021368 29000000.038000021130 27870000.039999961853 3968336.004999995232 60346.927824720 2024-02-06T22:16:04.055802+00:00 19989833.739000018686 28999999.981000009924 27869999.993000030518 3967343.018000007141 60346.927836291 2024-02-06T22:16:05.055565+00:00 19989833.740000009537 28999999.987999979407 27869999.988999959081 3970804.953000009060 60346.927847863 2024-02-06T22:16:06.055327+00:00 19989833.741999980062 29000000.014999989420 27869999.973000049591 3967014.031999946106 60346.927859434 2024-02-06T22:16:07.055091+00:00 19989833.745999988168 28999999.994000021368 27870000.077999949455 3967521.033000051975 60346.927871005 2024-02-06T22:16:08.054854+00:00 19989833.737999979407 28999999.962999999523 27869999.960000038147 3962860.986000000965 60346.927882576 2024-02-06T22:16:09.054617+00:00 19989833.740000009537 29000000.031000021845 27869999.986999988556 3964264.018999993801 60346.927894148 2024-02-06T22:16:10.054380+00:00 19989833.745999988168 29000000.024999979883 27870000.032999988645 3964907.046999990940 60346.927905719 2024-02-06T22:16:11.054143+00:00 19989833.744000080973 28999999.958000000566 27869999.947999950498 3962996.893999993801 60346.927917471 2024-02-06T22:16:12.069528+00:00 19989833.740999940783 29000000.017000019550 27869999.989000078291 3966434.171000003815 60346.927928862 2024-02-06T22:16:13.053670+00:00 19989833.740000009537 28999999.963999990374 27870000.002999901772 3967397.926999986172 60346.927940614 2024-02-06T22:16:14.069054+00:00 19989833.741999980062 29000000.027000010014 27870000.053000088781 3965301.898000001907 60346.927952005 2024-02-06T22:16:15.053195+00:00 19989833.741999980062 28999999.995999988168 27869999.959999918938 3967756.026000022888 60346.927963757 2024-02-06T22:16:16.068580+00:00 19989833.746000051498 29000000.008999940008 27870000.004999998957 3963913.973999977112 60346.927975147 2024-02-06T22:16:17.052722+00:00 19989833.738000039011 29000000.015000101179 27869999.991999980062 3967254.990000010002 60346.927986899 2024-02-06T22:16:18.068106+00:00 19989833.738999959081 28999999.993999961764 27870000.026000019163 3962473.083999990951 60346.927998290 2024-02-06T22:16:19.052248+00:00 19989833.741999980062 28999999.968999978155 27869999.978000041097 3966786.944999992847 60346.928010042 2024-02-06T22:16:20.067632+00:00 19989833.746000051498 29000000.055000070482 27870000.015000000596 3966930.031000018120 60346.928021433 2024-02-06T22:16:21.051774+00:00 19989833.740999940783 28999999.987999919802 27870000.047999989241 3964578.020999968052 60346.928033185 2024-02-06T22:16:22.067159+00:00 19989833.738000039011 28999999.968000050634 27869999.932000011206 3968046.893000007141 60346.928044575 2024-02-06T22:16:23.051301+00:00 19989833.743000030518 29000000.019999980927 27870000.032999988645 3965730.046000003815 60346.928056328 2024-02-06T22:16:24.066685+00:00 19989833.745999928564 28999999.996000051498 27869999.971999991685 3964212.993000030983 60346.928067718 2024-02-06T22:16:25.050827+00:00 19989833.741000059992 29000000.002999901772 27870000.010000020266 3966023.037000000011 60346.928079470 2024-02-06T22:16:26.066211+00:00 19989833.742999911308 29000000.004000071436 27869999.995999988168 3967276.953999996185 60346.928090861 2024-02-06T22:16:27.050352+00:00 19989833.735000010580 28999999.998000029474 27870000.013999998569 3962082.056999980938 60346.928102612 2024-02-06T22:16:28.065738+00:00 19989833.745000001043 28999999.973999980837 27869999.912000000477 3967532.091000020970 60346.928114004 2024-02-06T22:16:29.049878+00:00 19989833.741999980062 29000000.021000031382 27870000.045000020415 3963112.893000007141 60346.928125755 2024-02-06T22:16:30.065264+00:00 19989833.744000080973 29000000.019999980927 27870000.079999979585 3963278.939999998081 60346.928137146 2024-02-06T22:16:31.049405+00:00 19989833.745000001043 28999999.964999910444 27869999.958000000566 3968657.009000002872 60346.928148898 2024-02-06T22:16:32.064789+00:00 19989833.736999988556 28999999.992000099272 27869999.980000019073 3966671.069000006188 60346.928160288 2024-02-06T22:16:33.048932+00:00 19989833.743999961764 29000000.042999979109 27870000.007999960333 3961810.982999979984 60346.928172041 2024-02-06T22:16:34.064316+00:00 19989833.741000059992 28999999.982999920845 27869999.989000018686 3965124.986000000965 60346.928183612 2024-02-06T22:16:35.064079+00:00 19989833.740000009537 28999999.988000001758 27870000.044000029564 3969229.032999991905 60346.928195183 2024-02-06T22:16:36.063842+00:00 19989833.739999890327 29000000.011999998242 27869999.942999958992 3964968.972999989986 60346.928206755 2024-02-06T22:16:37.063606+00:00 19989833.745000001043 28999999.975999999791 27870000.018000010401 3969395.059000014793 60346.928218326 2024-02-06T22:16:38.063368+00:00 19989833.743999999017 29000000.013000011444 27869999.949000000954 3964521.024999976158 60346.928229897 2024-02-06T22:16:39.063131+00:00 19989833.739999998361 29000000.018999990076 27870000.087000008672 3962215.932000041008 60346.928241469 2024-02-06T22:16:40.062895+00:00 19989833.739999998361 28999999.988999988884 27869999.985000010580 3969755.053999959957 60346.928253040 2024-02-06T22:16:41.062657+00:00 19989833.743000000715 29000000.002000000328 27870000.004999998957 3962952.963999987114 60346.928264611 2024-02-06T22:16:42.062421+00:00 19989833.743000000715 29000000.008999999613 27870000.000999931246 3965483.850000023842 60346.928276183 2024-02-06T22:16:43.062184+00:00 19989833.741999998689 29000000.025999989361 27870000.026000019163 3968211.111999989022 60346.928287754 2024-02-06T22:16:44.061947+00:00 19989833.738000009209 28999999.964999970049 27869999.965000029653 3968140.997000039089 60346.928299326 2024-02-06T22:16:45.061709+00:00 19989833.745000001043 29000000.013000011444 27870000.013999938965 3967659.078999996185 60346.928310897 2024-02-06T22:16:46.061473+00:00 19989833.741999980062 29000000.008000019938 27869999.989000078291 3960266.932999968994 60346.928322468 2024-02-06T22:16:47.061236+00:00 19989833.743000000715 28999999.991000000387 27869999.973999980837 3965840.042000054847 60346.928334040 2024-02-06T22:16:48.061000+00:00 19989833.742000009865 28999999.986999988556 27870000.052000049502 3964617.004999995232 60346.928345611 2024-02-06T22:16:49.060763+00:00 19989833.738999988884 28999999.971000019461 27869999.955999970436 3965338.957999945153 60346.928357182 2024-02-06T22:16:50.060526+00:00 19989833.745000001043 29000000.049000021070 27870000.013000011444 3961883.031000018120 60346.928368753 2024-02-06T22:16:51.060288+00:00 19989833.742000009865 28999999.981999989599 27869999.988999959081 3963561.996999979019 60346.928380325 2024-02-06T22:16:52.060052+00:00 19989833.741000000387 28999999.995999988168 27870000.036000009626 3965452.939000010025 60346.928391896 2024-02-06T22:16:53.059815+00:00 19989833.740000009537 28999999.988999959081 27869999.975999951363 3968933.039999961853 60346.928403467 2024-02-06T22:16:54.059577+00:00 19989833.743999961764 29000000.045000080019 27870000.034000039101 3963486.968000053894 60346.928415039 2024-02-06T22:16:55.059341+00:00 19989833.739000018686 28999999.968999978155 27869999.929999951273 3966032.949000000954 60346.928426791 2024-02-06T22:16:56.074725+00:00 19989833.745000001043 29000000.008999940008 27870000.062000039965 3963982.064000010025 60346.928438181 2024-02-06T22:16:57.058867+00:00 19989833.741000000387 29000000.016000028700 27869999.971999999136 3964033.939000010025 60346.928449933 2024-02-06T22:16:58.074252+00:00 19989833.740000009537 28999999.973999980837 27869999.967999998480 3968392.029999970924 60346.928461324 2024-02-06T22:16:59.058394+00:00 19989833.746999979019 29000000.004999998957 27870000.039999999106 3967880.998999952804 60346.928473076 2024-02-06T22:17:00.073778+00:00 19989833.740000009537 29000000.019999980927 27870000.021000001580 3964914.047000051010 60346.928484467 2024-02-06T22:17:01.057920+00:00 19989833.742999970913 28999999.978000041097 27870000.000999998301 3961314.968000053894 60346.928496219 2024-02-06T22:17:02.073304+00:00 19989833.739000018686 29000000.004999998957 27869999.982999999076 3966653.939999938011 60346.928507609 2024-02-06T22:17:03.057445+00:00 19989833.740000009537 29000000.003999948502 27870000.001000020653 3969898.121000051033 60346.928519181 2024-02-06T22:17:04.057209+00:00 19989833.746000051498 29000000.003000020981 27869999.982999980450 3962681.974999905098 60346.928530752 2024-02-06T22:17:05.056973+00:00 19989833.743999961764 28999999.991000059992 27869999.995000001043 3964594.101000071038 60346.928542323 2024-02-06T22:17:06.056735+00:00 19989833.735999941826 28999999.980000019073 27869999.995000001043 3965778.906000018120 60346.928553895 2024-02-06T22:17:07.056498+00:00 19989833.743000030518 29000000.011999960989 27870000.025000009686 3967526.937999964226 60346.928565466 2024-02-06T22:17:08.056261+00:00 19989833.743000030518 28999999.986999988556 27869999.946999970824 3963174.013000010978 60346.928577038 2024-02-06T22:17:09.056024+00:00 19989833.743000030518 29000000.024999979883 27870000.071000039577 3967735.049000024796 60346.928588609 2024-02-06T22:17:10.055787+00:00 19989833.740999940783 28999999.970000028610 27869999.949999991804 3965071.979999899864 60346.928600180 2024-02-06T22:17:11.055550+00:00 19989833.738999959081 29000000.013999938965 27870000.027000010014 3966405.122000098228 60346.928611751 2024-02-06T22:17:12.055313+00:00 19989833.749000068754 29000000.026000000536 27870000.038999971002 3961784.885999917984 60346.928623322 2024-02-06T22:17:13.055077+00:00 19989833.738999959081 28999999.958999998868 27869999.946000039577 3967413.004000068177 60346.928634894 2024-02-06T22:17:14.054840+00:00 19989833.741000059992 29000000.008000001311 27870000.007999960333 3962188.031000018120 60346.928646465 2024-02-06T22:17:15.054603+00:00 19989833.740999940783 28999999.984000001103 27869999.987000048161 3966403.909999967087 60346.928658037 2024-02-06T22:17:16.054366+00:00 19989833.741999980062 29000000.025000009686 27869999.958999991417 3967213.980000019073 60346.928669608 2024-02-06T22:17:17.054129+00:00 19989833.743000030518 28999999.988999988884 27870000.000999990851 3965114.033999919891 60346.928681179 2024-02-06T22:17:18.053892+00:00 19989833.743000030518 28999999.974999990314 27870000.036000009626 3961897.003000020981 60346.928692931 2024-02-06T22:17:19.069276+00:00 19989833.736999988556 29000000.038000021130 27870000.054999951273 3967026.047999978065 60346.928704322 2024-02-06T22:17:20.053420+00:00 19989833.743000030518 28999999.982999980450 27869999.912000060081 3965828.979000092018 60346.928716074 2024-02-06T22:17:21.068802+00:00 19989833.743999961764 29000000.059000018984 27870000.079999919981 3963694.996999979019 60346.928727465 2024-02-06T22:17:22.052944+00:00 19989833.741999980062 28999999.936999980360 27869999.981000069529 3965279.917999982834 60346.928739217 2024-02-06T22:17:23.068331+00:00 19989833.741999980062 29000000.030000030994 27869999.975999951363 3969434.070000051986 60346.928750607 2024-02-06T22:17:24.052470+00:00 19989833.740000009537 28999999.991000000387 27869999.978000041097 3964037.055999993812 60346.928762360 2024-02-06T22:17:25.067855+00:00 19989833.744000080973 28999999.988999959081 27870000.028000000864 3964730.070999979973 60346.928773750 2024-02-06T22:17:26.051997+00:00 19989833.740999940783 28999999.996000051498 27870000.041000008583 3966006.866999983788 60346.928785502 2024-02-06T22:17:27.067381+00:00 19989833.741000059992 28999999.991000000387 27869999.971999999136 3969126.986999989022 60346.928796893 2024-02-06T22:17:28.051523+00:00 19989833.743999961764 28999999.998999949545 27869999.993999961764 3968183.052999972831 60346.928808645 2024-02-06T22:17:29.066908+00:00 19989833.740000009537 29000000.036000069231 27870000.004000071436 3962850.978999971878 60346.928820035 2024-02-06T22:17:30.051049+00:00 19989833.743999961764 28999999.971999999136 27870000.005999919027 3966472.918000102043 60346.928831787 2024-02-06T22:17:31.066434+00:00 19989833.741000059992 29000000.000000000000 27869999.995000001043 3967645.157999991905 60346.928843178 2024-02-06T22:17:32.050576+00:00 19989833.741000000387 29000000.022999998182 27869999.995000001043 3966734.849999905098 60346.928854930 2024-02-06T22:17:33.065960+00:00 19989833.738000001758 28999999.988999959081 27870000.009999990463 3964522.086000084877 60346.928866321 2024-02-06T22:17:34.050102+00:00 19989833.745999988168 29000000.049999948591 27870000.003000020981 3966395.021999955177 60346.928878073 2024-02-06T22:17:35.065486+00:00 19989833.740000009537 28999999.935000058264 27869999.950000051409 3964793.963000059128 60346.928889463 2024-02-06T22:17:36.049628+00:00 19989833.743999999017 29000000.023999929428 27870000.031999949366 3965054.036000012886 60346.928901216 2024-02-06T22:17:37.065013+00:00 19989833.742999989539 28999999.991999980062 27870000.030999999493 3965742.887999891769 60346.928912606 2024-02-06T22:17:38.049154+00:00 19989833.738000009209 29000000.013000011444 27869999.975000001490 3963331.123000026215 60346.928924358 2024-02-06T22:17:39.064539+00:00 19989833.743999991566 28999999.950000051409 27869999.984999999404 3960235.973000050057 60346.928935929 2024-02-06T22:17:40.064302+00:00 19989833.743000000715 29000000.042999979109 27869999.991999998689 3966719.046000003815 60346.928947501 2024-02-06T22:17:41.064065+00:00 19989833.740000009537 29000000.019000049680 27870000.028000000864 3963623.876999973785 60346.928959072 2024-02-06T22:17:42.063827+00:00 19989833.738999988884 28999999.977000001818 27869999.992000009865 3967446.988000034820 60346.928970643 2024-02-06T22:17:43.063590+00:00 19989833.744000021368 28999999.978999968618 27869999.993999991566 3965499.038999915123 60346.928982215 2024-02-06T22:17:44.063354+00:00 19989833.745999988168 29000000.022999998182 27869999.986000001431 3970538.068000078201 60346.928993786 2024-02-06T22:17:45.063118+00:00 19989833.739000018686 29000000.003000020981 27870000.039999991655 3965465.901999949943 60346.929005357 2024-02-06T22:17:46.062880+00:00 19989833.741999980062 29000000.022999998182 27870000.055000010878 3967330.055999993812 60346.929016929 2024-02-06T22:17:47.062643+00:00 19989833.741000000387 28999999.950999978930 27869999.906000021845 3966310.998000026215 60346.929028500 2024-02-06T22:17:48.062406+00:00 19989833.742999970913 29000000.029000040144 27870000.005999978632 3963914.985999941826 60346.929040072 2024-02-06T22:17:49.062170+00:00 19989833.743000030518 28999999.971999999136 27870000.018000010401 3967004.050999999046 60346.929051643 2024-02-06T22:17:50.061932+00:00 19989833.739000018686 29000000.019999999553 27869999.987999979407 3963220.007000089157 60346.929063214 2024-02-06T22:17:51.061695+00:00 19989833.743999961764 28999999.971999991685 27870000.021000031382 3964612.021999955177 60346.929074786 2024-02-06T22:17:52.061459+00:00 19989833.741000000387 29000000.000999998301 27869999.986000001431 3967700.968999981880 60346.929086357 2024-02-06T22:17:53.061222+00:00 19989833.743000030518 29000000.025000009686 27870000.001999970526 3965665.942000031006 60346.929097928 2024-02-06T22:17:54.060985+00:00 19989833.741000000387 28999999.990000009537 27869999.970000028610 3970927.013000010978 60346.929109499 2024-02-06T22:17:55.060748+00:00 19989833.742999970913 29000000.009999990463 27870000.018999930471 3970229.050999999046 60346.929121071 2024-02-06T22:17:56.060511+00:00 19989833.740000009537 28999999.983000010252 27869999.982000108808 3964321.888000010978 60346.929132642 2024-02-06T22:17:57.060274+00:00 19989833.741999980062 29000000.021000001580 27870000.004999998957 3968177.105999947060 60346.929144213 2024-02-06T22:17:58.060038+00:00 19989833.744000080973 28999999.983999971300 27869999.989999890327 3964869.009000062943 60346.929155785 2024-02-06T22:17:59.059801+00:00 19989833.742999911308 29000000.008000019938 27870000.001000050455 3966410.005999923218 60346.929167356 2024-02-06T22:18:00.059563+00:00 19989833.739000078291 29000000.019999980927 27870000.047999981791 3966262.919000030030 60346.929178746 2024-02-06T22:18:01.043705+00:00 19989833.742999911308 28999999.989000018686 27870000.000000000000 3962150.029999970924 60346.929190499 2024-02-06T22:18:02.059089+00:00 19989833.743000030518 28999999.993000030518 27869999.949000000954 3962057.984000086784 60346.929202070 2024-02-06T22:18:03.058853+00:00 19989833.741000059992 29000000.042999979109 27870000.062000039965 3966077.957999945153 60346.929213641 2024-02-06T22:18:04.058616+00:00 19989833.738999959081 28999999.982999980450 27869999.983000040054 3966053.062000035774 60346.929225213 2024-02-06T22:18:05.058379+00:00 19989833.745000001043 28999999.995999988168 27869999.958999991417 3961943.069000006188 60346.929236784 2024-02-06T22:18:06.058142+00:00 19989833.743000030518 28999999.972000058740 27870000.031000021845 3962650.996999979019 60346.929248355 2024-02-06T22:18:07.057905+00:00 19989833.740000009537 28999999.997999910265 27869999.980999950320 3964381.950999975204 60346.929259927 2024-02-06T22:18:08.057669+00:00 19989833.742999911308 29000000.009999990463 27870000.001999970526 3964418.008000016212 60346.929271498 2024-02-06T22:18:09.057431+00:00 19989833.740000009537 28999999.999000068754 27870000.042999979109 3962181.991999983788 60346.929283069 2024-02-06T22:18:10.057194+00:00 19989833.741999980062 28999999.983999971300 27869999.965000029653 3964643.950999975204 60346.929294641 2024-02-06T22:18:11.056958+00:00 19989833.744000080973 28999999.998000029474 27870000.024999979883 3966398.037999988068 60346.929306212 2024-02-06T22:18:12.056721+00:00 19989833.740999940783 29000000.001999970526 27869999.993000030518 3963091.037000060081 60346.929317784 2024-02-06T22:18:13.056484+00:00 19989833.738000039011 28999999.986999988556 27869999.967000011355 3964737.975000023842 60346.929329355 2024-02-06T22:18:14.056247+00:00 19989833.746000051498 29000000.027000069618 27869999.993999961764 3962977.021999955177 60346.929340926 2024-02-06T22:18:15.056010+00:00 19989833.743999961764 29000000.019999980927 27870000.019999999553 3962531.011000037193 60346.929352497 2024-02-06T22:18:16.055773+00:00 19989833.738999959081 28999999.993999961764 27869999.940000001341 3964007.029999970924 60346.929364068 2024-02-06T22:18:17.055537+00:00 19989833.739000078291 28999999.991000059992 27870000.083000000566 3968299.013000010978 60346.929375640 2024-02-06T22:18:18.055299+00:00 19989833.744999889284 28999999.972999930382 27869999.964000001550 3963705.901000022888 60346.929387211 2024-02-06T22:18:19.055062+00:00 19989833.743000030518 29000000.004999998957 27870000.006999980658 3970746.995999931823 60346.929398783 2024-02-06T22:18:20.054826+00:00 19989833.743000030518 29000000.029000040144 27870000.022000011057 3966848.055000067223 60346.929410354 2024-02-06T22:18:21.054588+00:00 19989833.735999941826 29000000.018000010401 27870000.015999998897 3969027.929999948014 60346.929421925 2024-02-06T22:18:22.054352+00:00 19989833.744000080973 28999999.975000020117 27869999.921000000089 3966703.006000041962 60346.929433497 2024-02-06T22:18:23.054115+00:00 19989833.740999940783 29000000.008000019938 27870000.037999991328 3965801.039999961853 60346.929445068 2024-02-06T22:18:24.053878+00:00 19989833.744000080973 28999999.968999978155 27869999.987999979407 3968515.988999962807 60346.929456639 2024-02-06T22:18:25.053641+00:00 19989833.742999911308 29000000.018000010401 27869999.991000000387 3965679.991000055801 60346.929468391 2024-02-06T22:18:26.069025+00:00 19989833.741000000387 29000000.008000001311 27870000.026000019163 3967942.939000010025 60346.929479782 2024-02-06T22:18:27.053167+00:00 19989833.738000009209 28999999.964999999851 27869999.962000008672 3969469.064999938011 60346.929491534 2024-02-06T22:18:28.068552+00:00 19989833.745000001043 29000000.030999999493 27870000.047999981791 3965412.037000060081 60346.929502925 2024-02-06T22:18:29.052694+00:00 19989833.741999998689 28999999.971999991685 27869999.957000020891 3965750.957000017166 60346.929514677 2024-02-06T22:18:30.068078+00:00 19989833.743999999017 29000000.034000009298 27870000.043999969959 3965293.050999999046 60346.929526067 2024-02-06T22:18:31.052219+00:00 19989833.737999990582 28999999.993000000715 27869999.994000021368 3966530.870999931823 60346.929537820 2024-02-06T22:18:32.067603+00:00 19989833.744000021368 29000000.020000010729 27870000.032999988645 3967582.080000042915 60346.929549210 2024-02-06T22:18:33.051746+00:00 19989833.745000001043 28999999.959999978542 27869999.966000020504 3963417.049000024796 60346.929560962 2024-02-06T22:18:34.067130+00:00 19989833.741000000387 29000000.015000019222 27869999.992999970913 3968156.955999969970 60346.929572353 2024-02-06T22:18:35.051272+00:00 19989833.739999979734 29000000.027000010014 27870000.062000039965 3968838.024999976158 60346.929584105 2024-02-06T22:18:36.066656+00:00 19989833.740000009537 28999999.991999980062 27869999.962999939919 3966469.999000072014 60346.929595496 2024-02-06T22:18:37.050798+00:00 19989833.745000001043 29000000.000000000000 27869999.993000030518 3967331.010999917984 60346.929607247 2024-02-06T22:18:38.066183+00:00 19989833.741000000387 29000000.006999969482 27870000.037000060081 3968479.981000065804 60346.929618638 2024-02-06T22:18:39.050324+00:00 19989833.741999980062 28999999.991000059992 27870000.006999969482 3966556.919999957085 60346.929630390 2024-02-06T22:18:40.065709+00:00 19989833.742000039667 28999999.995999988168 27869999.972999930382 3964116.159999967087 60346.929641780 2024-02-06T22:18:41.049850+00:00 19989833.739999949932 28999999.970999959856 27869999.975000020117 3970010.914000033867 60346.929653533 2024-02-06T22:18:42.065235+00:00 19989833.746000051498 29000000.010000050068 27869999.973000049591 3963547.950000048149 60346.929664923 2024-02-06T22:18:43.049377+00:00 19989833.735999941826 29000000.000999931246 27870000.067000031471 3971108.015999913216 60346.929676675 2024-02-06T22:18:44.064761+00:00 19989833.745000001043 29000000.019000049680 27869999.962000008672 3962715.015000104904 60346.929688066 2024-02-06T22:18:45.048903+00:00 19989833.744000021368 29000000.009999990463 27869999.924999948591 3969604.035999894142 60346.929699818 2024-02-06T22:18:46.064288+00:00 19989833.740000009537 28999999.998999949545 27870000.131000038236 3969416.935000061989 60346.929711209 2024-02-06T22:18:47.048430+00:00 19989833.742999970913 29000000.006000038236 27869999.974999900907 3967587.021999955177 60346.929722961 2024-02-06T22:18:48.063814+00:00 19989833.738000039011 29000000.000000000000 27870000.009000059217 3967191.995000004768 60346.929734532 2024-02-06T22:18:49.063578+00:00 19989833.741999980062 28999999.967000011355 27869999.978999968618 3968509.073000072967 60346.929746103 2024-02-06T22:18:50.063340+00:00 19989833.745000001043 29000000.008999940008 27869999.998000029474 3963203.895999907982 60346.929757675 2024-02-06T22:18:51.063103+00:00 19989833.741999980062 29000000.006000038236 27869999.991999980062 3964720.070000051986 60346.929769246 2024-02-06T22:18:52.062866+00:00 19989833.738999959081 28999999.983000040054 27869999.944000009447 3968300.975000023842 60346.929780818 2024-02-06T22:18:53.062629+00:00 19989833.740000009537 29000000.036000009626 27870000.046000000089 3973434.976999998093 60346.929792389 2024-02-06T22:18:54.062393+00:00 19989833.744000080973 28999999.947999950498 27869999.999000001699 3968233.031000018120 60346.929803960 2024-02-06T22:18:55.062155+00:00 19989833.746999979019 29000000.049000021070 27869999.964999999851 3968251.000999927986 60346.929815532 2024-02-06T22:18:56.061919+00:00 19989833.738999959081 29000000.006999969482 27870000.048999991268 3971536.920000075828 60346.929827103 2024-02-06T22:18:57.061682+00:00 19989833.740000009537 28999999.996999979019 27869999.988000009209 3968988.049999951851 60346.929838674 2024-02-06T22:18:58.061444+00:00 19989833.743000030518 28999999.981000069529 27869999.953999999911 3967071.037000060081 60346.929850245 2024-02-06T22:18:59.061207+00:00 19989833.741999980062 28999999.998000029474 27870000.004999998957 3969285.004999995232 60346.929861817 2024-02-06T22:19:00.060970+00:00 19989833.741000059992 29000000.000000000000 27870000.050000008196 3968000.958999990951 60346.929873388 2024-02-06T22:19:01.060734+00:00 19989833.743999961764 29000000.014999989420 27870000.000000000000 3970458.075999999885 60346.929884959 2024-02-06T22:19:02.060497+00:00 19989833.741999980062 28999999.971999999136 27870000.007999990135 3965892.953999999911 60346.929896531 2024-02-06T22:19:03.060260+00:00 19989833.740000009537 28999999.993999999017 27869999.986000031233 3972638.995999998879 60346.929907921 2024-02-06T22:19:04.044402+00:00 19989833.743000030518 28999999.991000000387 27869999.958000000566 3964679.978999999817 60346.929919674 2024-02-06T22:19:05.059786+00:00 19989833.741999980062 29000000.021000001580 27870000.022999998182 3965415.940000000875 60346.929931064 2024-02-06T22:19:06.043928+00:00 19989833.740999940783 29000000.015000019222 27870000.034999970347 3967138.096999999136 60346.929942816 2024-02-06T22:19:07.059313+00:00 19989833.741000059992 28999999.966999981552 27870000.009999990463 3967712.990999999922 60346.929954207 2024-02-06T22:19:08.043455+00:00 19989833.743000030518 29000000.038000021130 27869999.983000040054 3965151.001999999862 60346.929965959 2024-02-06T22:19:09.058839+00:00 19989833.742999911308 28999999.968999978155 27869999.953999999911 3971685.960999995004 60346.929977530 2024-02-06T22:19:10.058601+00:00 19989833.739000078291 28999999.983000010252 27870000.041999999434 3963069.053000003099 60346.929989101 2024-02-06T22:19:11.058365+00:00 19989833.740999940783 29000000.019000019878 27869999.990000009537 3967170.997000000905 60346.930000673 2024-02-06T22:19:12.058128+00:00 19989833.744000080973 28999999.997999969870 27869999.963999930769 3963168.935000001919 60346.930012244 2024-02-06T22:19:13.057891+00:00 19989833.743999961764 29000000.000000000000 27870000.059000018984 3966960.066000000108 60346.930023815 2024-02-06T22:19:14.057654+00:00 19989833.743999961764 29000000.003000020981 27869999.940000060946 3967780.967000000179 60346.930035387 2024-02-06T22:19:15.057417+00:00 19989833.734000090510 29000000.013999998569 27870000.014999989420 3965750.082999996841 60346.930046958 2024-02-06T22:19:16.057181+00:00 19989833.745000001043 29000000.008999999613 27870000.006000038236 3965350.946999996901 60346.930058530 2024-02-06T22:19:17.056944+00:00 19989833.741999980062 28999999.978999968618 27869999.988999959081 3965813.936000003945 60346.930070101 2024-02-06T22:19:18.056707+00:00 19989833.745000001043 28999999.981999989599 27870000.029000040144 3973298.087999999989 60346.930081672 2024-02-06T22:19:19.056470+00:00 19989833.738000001758 29000000.016000028700 27869999.989999890327 3967364.091000006068 60346.930093244 2024-02-06T22:19:20.056233+00:00 19989833.741999998689 29000000.030999958515 27870000.024000048637 3963002.880999996793 60346.930104815 2024-02-06T22:19:21.055996+00:00 19989833.741999998689 28999999.970000028610 27870000.018000010401 3965462.913000002969 60346.930116386 2024-02-06T22:19:22.055759+00:00 19989833.745999999344 29000000.029999971390 27869999.963999990374 3965862.087999999989 60346.930127957 2024-02-06T22:19:23.055522+00:00 19989833.736999999732 28999999.996000051498 27870000.000000000000 3962337.974999994040 60346.930139529 2024-02-06T22:19:24.055285+00:00 19989833.739999990910 28999999.977000001818 27870000.032000061125 3966623.987000002991 60346.930151100 2024-02-06T22:19:25.055048+00:00 19989833.743000019342 28999999.988999959081 27869999.987999919802 3963890.090000004042 60346.930162671 2024-02-06T22:19:26.054811+00:00 19989833.744999971241 28999999.976000070572 27869999.953000068665 3969504.978999986779 60346.930174243 2024-02-06T22:19:27.054575+00:00 19989833.740000009537 29000000.074000000954 27870000.038999918848 3963095.950000002980 60346.930185814 2024-02-06T22:19:28.054338+00:00 19989833.740000009537 28999999.968999978155 27869999.999000068754 3963755.019999995828 60346.930197385 2024-02-06T22:19:29.054101+00:00 19989833.743999991566 29000000.013000011444 27870000.016999959946 3963841.986000000965 60346.930208957 2024-02-06T22:19:30.053863+00:00 19989833.744000021368 28999999.979999899864 27869999.991999980062 3964304.013000010978 60346.930220528 2024-02-06T22:19:31.053627+00:00 19989833.739999979734 28999999.963000059128 27869999.924000021070 3960667.997999995947 60346.930232099 2024-02-06T22:19:32.053390+00:00 19989833.742000009865 29000000.050999999046 27870000.044999960810 3960761.024000003934 60346.930243852 2024-02-06T22:19:33.068775+00:00 19989833.742999970913 29000000.013000011444 27870000.024000000209 3964845.994999989867 60346.930255242 2024-02-06T22:19:34.052916+00:00 19989833.743000030518 28999999.980000019073 27869999.988000009209 3960953.931000009179 60346.930266994 2024-02-06T22:19:35.068301+00:00 19989833.737999979407 28999999.965999960899 27869999.992999989539 3970654.002999991179 60346.930278385 2024-02-06T22:19:36.052442+00:00 19989833.744000021368 29000000.044000029564 27870000.013000000268 3965705.016999990214 60346.930290137 2024-02-06T22:19:37.067826+00:00 19989833.744000021368 29000000.003999948502 27870000.050999999046 3963894.030000001192 60346.930301527 2024-02-06T22:19:38.051968+00:00 19989833.737999979407 29000000.003000020981 27869999.934999998659 3962904.032000004780 60346.930313279 2024-02-06T22:19:39.067353+00:00 19989833.741000000387 28999999.960999969393 27869999.974999990314 3963206.928000003099 60346.930324670 2024-02-06T22:19:40.051495+00:00 19989833.745000001043 29000000.043000001460 27870000.043000008911 3967574.060000001919 60346.930336422 2024-02-06T22:19:41.066880+00:00 19989833.740000009537 28999999.964999999851 27869999.983000010252 3965039.022000014782 60346.930347813 2024-02-06T22:19:42.051021+00:00 19989833.740000009537 29000000.011000011116 27869999.986000001431 3967520.859999984968 60346.930359565 2024-02-06T22:19:43.066405+00:00 19989833.745999988168 29000000.033999990672 27870000.036000009626 3964659.078000009060 60346.930370955 2024-02-06T22:19:44.050547+00:00 19989833.744000021368 28999999.985000010580 27869999.987999979407 3960833.983999996912 60346.930382708 2024-02-06T22:19:45.065932+00:00 19989833.739999949932 28999999.998999979347 27870000.028000000864 3970153.048000007868 60346.930394098 2024-02-06T22:19:46.050074+00:00 19989833.740000009537 28999999.976000010967 27869999.968999978155 3969363.872999995947 60346.930405850 2024-02-06T22:19:47.065458+00:00 19989833.744000080973 29000000.022999998182 27870000.004999998957 3965541.143999993801 60346.930417241 2024-02-06T22:19:48.049600+00:00 19989833.741999980062 28999999.998999979347 27870000.002000030130 3965531.946000009775 60346.930428993 2024-02-06T22:19:49.064984+00:00 19989833.742999911308 28999999.998000029474 27870000.017000019550 3961826.081999986898 60346.930440383 2024-02-06T22:19:50.049125+00:00 19989833.738000039011 28999999.990000009537 27869999.950999978930 3969158.953999996185 60346.930452135 2024-02-06T22:19:51.064510+00:00 19989833.743000030518 29000000.001999970526 27870000.050000008196 3967296.965000004042 60346.930463526 2024-02-06T22:19:52.048652+00:00 19989833.740999940783 28999999.993000030518 27869999.995000001043 3969631.898000001907 60346.930475278 2024-02-06T22:19:53.064036+00:00 19989833.748000029474 29000000.005999978632 27869999.960000038147 3970430.138000010978 60346.930486669 2024-02-06T22:19:54.048179+00:00 19989833.735000010580 29000000.013000011444 27870000.047999981791 3963954.018999993801 60346.930498421 2024-02-06T22:19:55.063563+00:00 19989833.741999980062 28999999.993999961764 27870000.061999920756 3969789.044999986887 60346.930509992 2024-02-06T22:19:56.063326+00:00 19989833.743000030518 29000000.011000040919 27869999.905000090599 3968188.932999997865 60346.930521564 2024-02-06T22:19:57.063089+00:00 19989833.743000030518 28999999.988999959081 27870000.004999998957 3964561.964000015985 60346.930533135 2024-02-06T22:19:58.062851+00:00 19989833.741999980062 28999999.988999959081 27869999.972999930382 3966716.074000000954 60346.930544706 2024-02-06T22:19:59.062615+00:00 19989833.743000030518 28999999.967000011355 27870000.009000059217 3963273.919000000227 60346.930556278 2024-02-06T22:20:00.062377+00:00 19989833.739999890327 29000000.026000019163 27870000.021999958903 3966138.123999983072 60346.930567849 2024-02-06T22:20:01.062142+00:00 19989833.743000030518 29000000.019999980927 27869999.999000068754 3965620.909999995958 60346.930579420 2024-02-06T22:20:02.061904+00:00 19989833.740000009537 29000000.011000040919 27870000.033999919891 3966454.962000011932 60346.930590991 2024-02-06T22:20:03.061668+00:00 19989833.741999980062 28999999.970999959856 27869999.980000019073 3963970.018000007141 60346.930602563 2024-02-06T22:20:04.061431+00:00 19989833.741999980062 28999999.994000080973 27869999.988999959081 3968678.960999995004 60346.930613954 2024-02-06T22:20:05.045572+00:00 19989833.741000059992 29000000.011999960989 27869999.991999980062 3969959.085000007879 60346.930625706 2024-02-06T22:20:06.060957+00:00 19989833.745999928564 29000000.028000000864 27870000.007000088692 3971052.995999991894 60346.930637096 2024-02-06T22:20:07.045099+00:00 19989833.740000009537 28999999.978999968618 27870000.008999940008 3968445.963999987114 60346.930648848 2024-02-06T22:20:08.060485+00:00 19989833.739000078291 29000000.009000059217 27869999.995000001043 3962795.025999993086 60346.930660238 2024-02-06T22:20:09.044624+00:00 19989833.745000001043 28999999.980999950320 27870000.001000050455 3966309.007000029087 60346.930671991 2024-02-06T22:20:10.060009+00:00 19989833.742999911308 28999999.973000049591 27869999.957000020891 3966926.930000007153 60346.930683381 2024-02-06T22:20:11.044150+00:00 19989833.741000059992 29000000.032999988645 27870000.008999999613 3970326.018000007141 60346.930695133 2024-02-06T22:20:12.059535+00:00 19989833.740000009537 29000000.041000008583 27870000.033999990672 3968485.958000003826 60346.930706524 2024-02-06T22:20:13.043677+00:00 19989833.743000000715 28999999.962000008672 27870000.035000000149 3965309.067999958992 60346.930718276 2024-02-06T22:20:14.059061+00:00 19989833.741000000387 28999999.980000019073 27869999.962000008672 3967557.027000010014 60346.930729667 2024-02-06T22:20:15.043203+00:00 19989833.743000000715 28999999.998999949545 27869999.993999991566 3968484.898999989033 60346.930741419 2024-02-06T22:20:16.058587+00:00 19989833.741999998689 29000000.006999969482 27869999.997999999672 3968203.980000019073 60346.930752990 2024-02-06T22:20:17.058350+00:00 19989833.741000000387 29000000.004999998957 27870000.004000011832 3965912.115999997128 60346.930764562 2024-02-06T22:20:18.058114+00:00 19989833.743000000715 29000000.004999998957 27870000.011999990791 3969197.043999969959 60346.930776133 2024-02-06T22:20:19.057877+00:00 19989833.744000021368 29000000.020000010729 27870000.039000000805 3972425.807000041008 60346.930787704 2024-02-06T22:20:20.057640+00:00 19989833.741000000387 28999999.993000000715 27869999.922999981791 3967640.060999989975 60346.930799276 2024-02-06T22:20:21.057403+00:00 19989833.736999988556 29000000.011000011116 27870000.035000029951 3965553.131999969017 60346.930810847 2024-02-06T22:20:22.057166+00:00 19989833.742000009865 28999999.956999991089 27869999.995000001043 3965556.909000039101 60346.930822418 2024-02-06T22:20:23.056929+00:00 19989833.741999980062 29000000.013000011444 27869999.992999970913 3973015.016999959946 60346.930833990 2024-02-06T22:20:24.056692+00:00 19989833.747000008821 28999999.986999988556 27870000.026000019163 3975846.982000052929 60346.930845561 2024-02-06T22:20:25.056455+00:00 19989833.738999988884 29000000.054999981076 27870000.004999998957 3968970.037999988068 60346.930857132 2024-02-06T22:20:26.056219+00:00 19989833.741000000387 28999999.970000028610 27869999.952000018209 3970333.926999986172 60346.930868703 2024-02-06T22:20:27.055981+00:00 19989833.743000030518 28999999.957000020891 27869999.969999969006 3966304.111000000965 60346.930880275 2024-02-06T22:20:28.055745+00:00 19989833.741999980062 29000000.023999989033 27870000.050000008196 3968222.939000010025 60346.930891846 2024-02-06T22:20:29.055508+00:00 19989833.742999970913 28999999.996999979019 27870000.025000039488 3970480.050999999046 60346.930903418 2024-02-06T22:20:30.055271+00:00 19989833.742000039667 29000000.009999990463 27869999.952999949455 3966846.249000012875 60346.930914989 2024-02-06T22:20:31.055034+00:00 19989833.737999979407 29000000.000000000000 27869999.988000039011 3969903.727999985218 60346.930926560 2024-02-06T22:20:32.054797+00:00 19989833.743000030518 28999999.986000001431 27869999.971999999136 3965974.009000002872 60346.930938132 2024-02-06T22:20:33.054561+00:00 19989833.742999970913 29000000.017000019550 27870000.090000029653 3968316.914999961853 60346.930949703 2024-02-06T22:20:34.054324+00:00 19989833.743000030518 29000000.007999960333 27869999.949999928474 3964078.118000030983 60346.930961274 2024-02-06T22:20:35.054087+00:00 19989833.737999979407 29000000.000000000000 27870000.052999969572 3965649.929000020027 60346.930972845 2024-02-06T22:20:36.053850+00:00 19989833.745999988168 29000000.007000088692 27869999.947000030428 3961521.025999962818 60346.930984417 2024-02-06T22:20:37.053613+00:00 19989833.739000018686 29000000.004999998957 27869999.995000001043 3967404.043000041973 60346.930995988 2024-02-06T22:20:38.053376+00:00 19989833.743999961764 28999999.985999941826 27870000.006999969482 3968892.942999958992 60346.931007559 2024-02-06T22:20:39.053139+00:00 19989833.741999980062 28999999.996000051498 27870000.024000048637 3966906.079999982845 60346.931019312 2024-02-06T22:20:40.068523+00:00 19989833.740000009537 28999999.985999941826 27870000.022999998182 3966762.952000021935 60346.931030702 2024-02-06T22:20:41.052665+00:00 19989833.744000080973 29000000.009999990463 27869999.978999968618 3968659.884000002872 60346.931042454 2024-02-06T22:20:42.068050+00:00 19989833.741999980062 29000000.018000010401 27870000.013000011444 3966698.083999990951 60346.931053845 2024-02-06T22:20:43.052191+00:00 19989833.742999911308 28999999.986999988556 27869999.924000021070 3963113.970000029076 60346.931065597 2024-02-06T22:20:44.067576+00:00 19989833.738000039011 28999999.981000069529 27870000.067000031471 3967267.064000010025 60346.931076988 2024-02-06T22:20:45.051717+00:00 19989833.744000080973 29000000.046999931335 27869999.982999920845 3964123.943999946117 60346.931088740 2024-02-06T22:20:46.067102+00:00 19989833.740999940783 28999999.957000020891 27869999.993000030518 3963231.067000031006 60346.931100130 2024-02-06T22:20:47.051243+00:00 19989833.741999980062 29000000.050999999046 27870000.031000021845 3969785.871999979019 60346.931111882 2024-02-06T22:20:48.066628+00:00 19989833.744000080973 28999999.963000059128 27870000.000999931246 3967140.106000006199 60346.931123273 2024-02-06T22:20:49.050770+00:00 19989833.741999980062 28999999.980999950320 27869999.966000080109 3966578.910000026226 60346.931135025 2024-02-06T22:20:50.066154+00:00 19989833.740999940783 28999999.988000039011 27869999.962999999523 3964669.115000010002 60346.931146415 2024-02-06T22:20:51.050296+00:00 19989833.741999980062 29000000.037999991328 27870000.094000000507 3970346.958999990951 60346.931158168 2024-02-06T22:20:52.065681+00:00 19989833.741000059992 28999999.993000030518 27869999.978999990970 3970775.030999958981 60346.931169558 2024-02-06T22:20:53.049822+00:00 19989833.740999940783 28999999.995000001043 27869999.996999990195 3971591.958000003826 60346.931181310 2024-02-06T22:20:54.065206+00:00 19989833.742000099272 29000000.000000000000 27869999.962999999523 3964470.947000027169 60346.931192701 2024-02-06T22:20:55.049348+00:00 19989833.741999980062 29000000.047000009567 27870000.017000019550 3966134.116999983788 60346.931204453 2024-02-06T22:20:56.064732+00:00 19989833.741999980062 28999999.947000000626 27870000.006999999285 3964685.919000030030 60346.931215843 2024-02-06T22:20:57.048875+00:00 19989833.743000030518 29000000.015999998897 27869999.971999999136 3966430.962999999989 60346.931227596 2024-02-06T22:20:58.064259+00:00 19989833.740999940783 28999999.991000000387 27870000.022000011057 3969826.117999970913 60346.931238986 2024-02-06T22:20:59.048401+00:00 19989833.745000001043 28999999.969999998808 27869999.947999950498 3964344.907000004780 60346.931250738 2024-02-06T22:21:00.063785+00:00 19989833.738999959081 29000000.038000021130 27870000.039000030607 3969615.053000032902 60346.931262129 2024-02-06T22:21:01.047927+00:00 19989833.741999980062 28999999.984999980778 27870000.006999969482 3967678.104999959003 60346.931273881 2024-02-06T22:21:02.063311+00:00 19989833.742000099272 29000000.004999998957 27869999.990000009537 3968284.949000000954 60346.931285452 2024-02-06T22:21:03.063075+00:00 19989833.742999911308 29000000.000000000000 27870000.032999988645 3970872.939000010025 60346.931297024 2024-02-06T22:21:04.062837+00:00 19989833.741000059992 29000000.022000011057 27869999.969000041485 3966445.959999979008 60346.931308595 2024-02-06T22:21:05.062601+00:00 19989833.740999940783 28999999.991000000387 27869999.974999960512 3968112.031000018120 60346.931319986 2024-02-06T22:21:06.046743+00:00 19989833.741000059992 29000000.009999990463 27870000.079999979585 3972631.056999980938 60346.931331737 2024-02-06T22:21:07.062127+00:00 19989833.743000000715 28999999.947000030428 27869999.939000010490 3966201.989000021946 60346.931343128 2024-02-06T22:21:08.046269+00:00 19989833.741999998689 29000000.057999968529 27870000.059000018984 3967579.953000009060 60346.931354880 2024-02-06T22:21:09.061653+00:00 19989833.743000008166 28999999.986000001431 27869999.978000041097 3965879.034999967087 60346.931366271 2024-02-06T22:21:10.045795+00:00 19989833.739999990910 28999999.953000009060 27869999.954999919981 3966632.967000008095 60346.931378023 2024-02-06T22:21:11.061179+00:00 19989833.741000000387 29000000.042000059038 27870000.016000028700 3961801.971000016201 60346.931389413 2024-02-06T22:21:12.045321+00:00 19989833.745000001043 28999999.990999940783 27869999.998000029474 3965148.000000000000 60346.931401166 2024-02-06T22:21:13.060706+00:00 19989833.743999991566 29000000.008000019938 27870000.004999998957 3963009.052999972831 60346.931412556 2024-02-06T22:21:14.044848+00:00 19989833.739000018686 28999999.978000041097 27869999.981999989599 3963549.992000042927 60346.931424308 2024-02-06T22:21:15.060231+00:00 19989833.737999979407 28999999.995999928564 27870000.024999979883 3964438.095000029076 60346.931435699 2024-02-06T22:21:16.044373+00:00 19989833.744000021368 29000000.027000069618 27870000.057999968529 3964501.898999928962 60346.931447451 2024-02-06T22:21:17.059758+00:00 19989833.741999980062 28999999.992999911308 27869999.893000010401 3961167.996999979019 60346.931458842 2024-02-06T22:21:18.043900+00:00 19989833.744000021368 29000000.009000059217 27870000.068000078201 3965249.970000029076 60346.931470593 2024-02-06T22:21:19.059284+00:00 19989833.738999988884 29000000.004999998957 27870000.021999958903 3963551.019999980927 60346.931481984 2024-02-06T22:21:20.043425+00:00 19989833.743000030518 28999999.964999910444 27869999.934999939054 3963646.963000059128 60346.931493736 2024-02-06T22:21:21.058811+00:00 19989833.741000000387 28999999.980000019073 27870000.020000100136 3963212.039999961853 60346.931505127 2024-02-06T22:21:22.042952+00:00 19989833.744999948889 29000000.042000059038 27870000.002999901772 3960517.988999962807 60346.931516879 2024-02-06T22:21:23.058337+00:00 19989833.739000018686 29000000.013999938965 27869999.995000001043 3960653.998000026215 60346.931528269 2024-02-06T22:21:24.042478+00:00 19989833.739000018686 28999999.951000090688 27869999.999000068754 3963243.855000019073 60346.931540022 2024-02-06T22:21:25.057862+00:00 19989833.745999988168 29000000.039999961853 27870000.031000021845 3960116.205999969970 60346.931551593 2024-02-06T22:21:26.057626+00:00 19989833.744000021368 29000000.003000020981 27869999.981999989599 3970187.991000055801 60346.931563164 2024-02-06T22:21:27.057389+00:00 19989833.737999979407 28999999.978999968618 27869999.955999970436 3962750.981999992859 60346.931574736 2024-02-06T22:21:28.057152+00:00 19989833.745999988168 29000000.054999951273 27870000.067000001669 3966596.983000040054 60346.931586307 2024-02-06T22:21:29.056915+00:00 19989833.740000009537 28999999.955000039190 27869999.967999998480 3966749.957999945153 60346.931597878 2024-02-06T22:21:30.056678+00:00 19989833.741999980062 29000000.011000040919 27870000.006000000983 3967488.070000051986 60346.931609449 2024-02-06T22:21:31.056441+00:00 19989833.742000039667 29000000.002000000328 27870000.021000001580 3965313.928999900818 60346.931621021 2024-02-06T22:21:32.056204+00:00 19989833.739999949932 28999999.992000009865 27869999.980999991298 3964443.111000061035 60346.931632592 2024-02-06T22:21:33.055967+00:00 19989833.744000021368 28999999.993999999017 27870000.007000029087 3962801.891999959946 60346.931644164 2024-02-06T22:21:34.055730+00:00 19989833.741000059992 28999999.999000001699 27870000.001999970526 3960865.024999976158 60346.931655735 2024-02-06T22:21:35.055493+00:00 19989833.742999911308 28999999.993999999017 27869999.962999999523 3966821.990000010002 60346.931667306 2024-02-06T22:21:36.055257+00:00 19989833.743000030518 28999999.993999991566 27870000.068000018597 3966289.160000085831 60346.931678878 2024-02-06T22:21:37.055020+00:00 19989833.738000039011 29000000.013000011444 27869999.958999991417 3958210.777999997139 60346.931690449 2024-02-06T22:21:38.054783+00:00 19989833.741999980062 29000000.004999998957 27870000.024999979883 3966940.156000018120 60346.931702020 2024-02-06T22:21:39.054546+00:00 19989833.743999961764 28999999.968999978155 27869999.967000011355 3960424.951999903191 60346.931713591 2024-02-06T22:21:40.054309+00:00 19989833.741999980062 29000000.051999989897 27870000.035000029951 3957747.978000044823 60346.931725163 2024-02-06T22:21:41.054073+00:00 19989833.741000059992 28999999.962000008672 27869999.960999969393 3964171.003000020981 60346.931736734 2024-02-06T22:21:42.053835+00:00 19989833.741999980062 29000000.007000029087 27870000.027000010014 3964600.932999968994 60346.931748305 2024-02-06T22:21:43.053598+00:00 19989833.741999980062 29000000.039999961853 27870000.006000038236 3966130.108000040054 60346.931759877 2024-02-06T22:21:44.053361+00:00 19989833.745000001043 28999999.981000009924 27869999.980999950320 3965670.991999983788 60346.931771448 2024-02-06T22:21:45.053124+00:00 19989833.741999980062 29000000.008999999613 27870000.017000019550 3959032.972000002861 60346.931783020 2024-02-06T22:21:46.052888+00:00 19989833.739000078291 28999999.979000028223 27870000.014999989420 3960403.896999955177 60346.931794772 2024-02-06T22:21:47.068272+00:00 19989833.742999911308 28999999.968999978155 27869999.927999969572 3961913.108999968041 60346.931806162 2024-02-06T22:21:48.052414+00:00 19989833.741999980062 29000000.003999948502 27870000.016000028700 3964441.011000037193 60346.931817914 2024-02-06T22:21:49.067799+00:00 19989833.739000078291 29000000.038000110537 27869999.983000040054 3965505.899999976158 60346.931829305 2024-02-06T22:21:50.051940+00:00 19989833.738999959081 28999999.977999929339 27870000.016999959946 3967715.041000009049 60346.931841057 2024-02-06T22:21:51.067325+00:00 19989833.745000001043 28999999.990000009537 27870000.009999990463 3966661.981000065804 60346.931852448 2024-02-06T22:21:52.051466+00:00 19989833.745000001043 29000000.016999959946 27869999.991000059992 3968390.036999940872 60346.931864200 2024-02-06T22:21:53.066851+00:00 19989833.741999980062 29000000.007000088692 27869999.993999961764 3962257.000000000000 60346.931875590 2024-02-06T22:21:54.050993+00:00 19989833.741000059992 28999999.992999911308 27870000.029000040144 3964601.054000020027 60346.931887343 2024-02-06T22:21:55.066377+00:00 19989833.741999980062 28999999.994000080973 27869999.993999961764 3964063.929000020027 60346.931898733 2024-02-06T22:21:56.050521+00:00 19989833.740999940783 28999999.967999938875 27870000.016000028700 3963449.963999987114 60346.931910485 2024-02-06T22:21:57.065903+00:00 19989833.743000030518 29000000.049000021070 27870000.041999939829 3962946.003999948967 60346.931921876 2024-02-06T22:21:58.050044+00:00 19989833.738000039011 28999999.976000070572 27869999.986999988556 3964735.037000060081 60346.931933627 2024-02-06T22:21:59.065429+00:00 19989833.743999961764 29000000.014999989420 27869999.942000031471 3968467.103999971878 60346.931945018 2024-02-06T22:22:00.049571+00:00 19989833.739000000060 29000000.004999998957 27870000.001999970526 3964229.847000002861 60346.931956770 2024-02-06T22:22:01.064956+00:00 19989833.745000001043 29000000.016999959946 27870000.003000020981 3966732.052999972831 60346.931968161 2024-02-06T22:22:02.049098+00:00 19989833.739999998361 28999999.973000049591 27870000.000000000000 3967210.985000013839 60346.931979913 2024-02-06T22:22:03.064482+00:00 19989833.745999999344 29000000.011999960989 27870000.022999998182 3966753.034000039101 60346.931991303 2024-02-06T22:22:04.048624+00:00 19989833.739999990910 28999999.998000029474 27869999.986999988556 3969367.062000035774 60346.932003056 2024-02-06T22:22:05.064008+00:00 19989833.742000009865 29000000.031999949366 27870000.007000088692 3966831.998999952804 60346.932014446 2024-02-06T22:22:06.048150+00:00 19989833.741999980062 28999999.953000068665 27869999.986999988556 3965894.978999971878 60346.932026017 2024-02-06T22:22:07.047912+00:00 19989833.740000009537 29000000.006999969482 27870000.019000001252 3970562.952000021935 60346.932037589 2024-02-06T22:22:08.047676+00:00 19989833.740000009537 29000000.024999998510 27870000.054000001401 3968185.972000002861 60346.932049160 2024-02-06T22:22:09.047439+00:00 19989833.743999991566 28999999.969999991357 27869999.956999998540 3970749.947000027169 60346.932060912 2024-02-06T22:22:10.062823+00:00 19989833.743000000715 29000000.010000009090 27869999.945000011474 3970946.120999931823 60346.932072303 2024-02-06T22:22:11.046965+00:00 19989833.743999991566 29000000.002000000328 27870000.018999990076 3966189.966000080109 60346.932084055 2024-02-06T22:22:12.062349+00:00 19989833.741000030190 29000000.015999991447 27870000.032999988645 3964919.972000002861 60346.932095446 2024-02-06T22:22:13.046492+00:00 19989833.736999988556 28999999.946000009775 27869999.974999990314 3965478.049999951851 60346.932107198 2024-02-06T22:22:14.061876+00:00 19989833.745000001043 29000000.044999990612 27869999.997000008821 3972407.909000039101 60346.932118588 2024-02-06T22:22:15.046018+00:00 19989833.741999980062 28999999.983000010252 27869999.995000001043 3969857.046999930870 60346.932130340 2024-02-06T22:22:16.061402+00:00 19989833.741999980062 28999999.991999980062 27869999.986000001431 3969421.068000078201 60346.932141731 2024-02-06T22:22:17.045544+00:00 19989833.743000030518 29000000.043000038713 27870000.022000011057 3968824.945999979973 60346.932153483 2024-02-06T22:22:18.060928+00:00 19989833.740000009537 28999999.977000001818 27869999.987999979407 3966700.970999956131 60346.932164873 2024-02-06T22:22:19.045070+00:00 19989833.741999980062 29000000.004999998957 27870000.012000020593 3970381.998000026215 60346.932176625 2024-02-06T22:22:20.060455+00:00 19989833.743000030518 28999999.991000000387 27869999.993999961764 3966294.044999957085 60346.932188016 2024-02-06T22:22:21.044597+00:00 19989833.738999959081 29000000.004000011832 27869999.986000001431 3966948.077000021935 60346.932199768 2024-02-06T22:22:22.059980+00:00 19989833.743000030518 28999999.983999971300 27869999.976000010967 3965666.879000068177 60346.932211159 2024-02-06T22:22:23.044123+00:00 19989833.743999961764 29000000.009999990463 27870000.062000039965 3962701.075999975204 60346.932222911 2024-02-06T22:22:24.059507+00:00 19989833.744000021368 29000000.040000021458 27870000.012999951839 3962944.005999923218 60346.932234301 2024-02-06T22:22:25.043649+00:00 19989833.737999979407 28999999.965999960899 27869999.930000010878 3963950.986000061035 60346.932246054 2024-02-06T22:22:26.059033+00:00 19989833.741999980062 29000000.001000050455 27870000.057999968529 3968203.932000041008 60346.932257444 2024-02-06T22:22:27.043175+00:00 19989833.744000080973 28999999.978999968618 27869999.993000030518 3968672.044999957085 60346.932269196 2024-02-06T22:22:28.058559+00:00 19989833.740999940783 28999999.996000051498 27869999.947000030428 3965152.927000045776 60346.932280587 2024-02-06T22:22:29.042701+00:00 19989833.740000009537 29000000.038999918848 27870000.041000008583 3967994.079999924172 60346.932292339 2024-02-06T22:22:30.058086+00:00 19989833.738999959081 28999999.945000048727 27869999.957999940962 3969814.932999968994 60346.932303910 2024-02-06T22:22:31.057849+00:00 19989833.744000080973 29000000.036000009626 27870000.090000029653 3966488.056000113022 60346.932315482 2024-02-06T22:22:32.057613+00:00 19989833.743000030518 28999999.983000040054 27869999.975000020117 3963888.965999960899 60346.932327053 2024-02-06T22:22:33.057375+00:00 19989833.740999940783 29000000.032999988645 27870000.009999990463 3966139.121999979019 60346.932338624 2024-02-06T22:22:34.057138+00:00 19989833.743000030518 28999999.987999919802 27869999.952000018209 3964115.927999972831 60346.932350195 2024-02-06T22:22:35.056901+00:00 19989833.740999940783 29000000.003000020981 27869999.993999961764 3965790.054000020027 60346.932361767 2024-02-06T22:22:36.056663+00:00 19989833.744000080973 29000000.004999998957 27870000.044999960810 3967243.986999989022 60346.932373338 2024-02-06T22:22:37.056427+00:00 19989833.740999940783 28999999.981000069529 27869999.959000110626 3966517.868000030983 60346.932384910 2024-02-06T22:22:38.056190+00:00 19989833.741999980062 29000000.010999921709 27870000.021999958903 3968504.000000000000 60346.932396481 2024-02-06T22:22:39.055954+00:00 19989833.739000078291 29000000.004000071436 27870000.022999998182 3968895.092999935150 60346.932408052 2024-02-06T22:22:40.055717+00:00 19989833.743999961764 28999999.995000001043 27870000.003000020981 3966850.826000093948 60346.932419624 2024-02-06T22:22:41.055480+00:00 19989833.743000030518 28999999.959999918938 27869999.930999990553 3968305.247999907006 60346.932431195 2024-02-06T22:22:42.055242+00:00 19989833.741999980062 29000000.030000090599 27870000.024999979883 3963757.855000019073 60346.932442766 2024-02-06T22:22:43.055006+00:00 19989833.740000009537 29000000.026999950409 27870000.032999988645 3967803.970000029076 60346.932454337 2024-02-06T22:22:44.054769+00:00 19989833.745000001043 28999999.971999999136 27869999.983000040054 3971046.093000053894 60346.932465909 2024-02-06T22:22:45.054532+00:00 19989833.740000009537 29000000.056000001729 27870000.065999999642 3966184.007999897003 60346.932477480 2024-02-06T22:22:46.054295+00:00 19989833.742999911308 28999999.970000009984 27869999.921999998391 3966077.925999999046 60346.932489051 2024-02-06T22:22:47.054058+00:00 19989833.741000059992 28999999.969000000507 27870000.034000009298 3965464.050999999046 60346.932500623 2024-02-06T22:22:48.053821+00:00 19989833.740000009537 29000000.017999991775 27869999.964999988675 3964850.976000071038 60346.932512194 2024-02-06T22:22:49.053584+00:00 19989833.743999961764 29000000.010999988765 27870000.022999998182 3965665.993999958038 60346.932523766 2024-02-06T22:22:50.053348+00:00 19989833.743000030518 28999999.968000020832 27869999.971999999136 3963980.027000070084 60346.932535337 2024-02-06T22:22:51.053110+00:00 19989833.741999980062 29000000.021000001580 27870000.013999998569 3967923.974999905098 60346.932546908 2024-02-06T22:22:52.052874+00:00 19989833.736999988556 28999999.994999971241 27870000.006000008434 3968429.103000044823 60346.932558480 2024-02-06T22:22:53.052637+00:00 19989833.744000080973 28999999.972000028938 27869999.971999999136 3965273.899999976158 60346.932570232 2024-02-06T22:22:54.068020+00:00 19989833.745999999344 28999999.998999949545 27869999.982999980450 3964214.062000035774 60346.932581622 2024-02-06T22:22:55.052163+00:00 19989833.741999998689 29000000.047000050545 27870000.065000001341 3967378.070999979973 60346.932593375 2024-02-06T22:22:56.067547+00:00 19989833.736999999732 28999999.979999959469 27869999.937000039965 3964363.856999992859 60346.932604765 2024-02-06T22:22:57.051689+00:00 19989833.742999989539 29000000.018000010401 27870000.044999960810 3973870.090000032913 60346.932616517 2024-02-06T22:22:58.067073+00:00 19989833.741999998689 28999999.981999989599 27869999.953000009060 3965729.930999993812 60346.932627907 2024-02-06T22:22:59.051216+00:00 19989833.743000000715 29000000.034000039101 27870000.077000018209 3970682.036999940872 60346.932639660 2024-02-06T22:23:00.066600+00:00 19989833.742000009865 28999999.981000009924 27869999.962000008672 3967556.944000006188 60346.932651050 2024-02-06T22:23:01.050742+00:00 19989833.741000000387 28999999.986999988556 27870000.015999969095 3965618.062000035774 60346.932662802 2024-02-06T22:23:02.066126+00:00 19989833.743000000715 29000000.003000020981 27869999.973999980837 3967567.949000000954 60346.932674193 2024-02-06T22:23:03.050267+00:00 19989833.743000000715 28999999.987999919802 27869999.991000059992 3967233.026000022888 60346.932685765 2024-02-06T22:23:04.050031+00:00 19989833.738999988884 29000000.038000110537 27870000.049999948591 3970387.041000009049 60346.932697336 2024-02-06T22:23:05.049794+00:00 19989833.742000009865 28999999.965999960899 27869999.957000020891 3964265.906000018120 60346.932708907 2024-02-06T22:23:06.049557+00:00 19989833.743999991566 29000000.006999969482 27870000.026999950409 3967670.990999937057 60346.932720478 2024-02-06T22:23:07.049320+00:00 19989833.741999980062 29000000.001999970526 27869999.986000061035 3966634.024000049103 60346.932732049 2024-02-06T22:23:08.049084+00:00 19989833.740000009537 29000000.025000099093 27870000.019999980927 3960656.988999962807 60346.932743621 2024-02-06T22:23:09.048847+00:00 19989833.741999980062 28999999.969999909401 27869999.945000048727 3966445.141000031959 60346.932755192 2024-02-06T22:23:10.048609+00:00 19989833.740000009537 29000000.006000038236 27869999.995999928564 3966969.901000022888 60346.932766763 2024-02-06T22:23:11.048373+00:00 19989833.744000021368 28999999.980000019073 27870000.021000031382 3965965.951999903191 60346.932778335 2024-02-06T22:23:12.048135+00:00 19989833.742999970913 29000000.026000019163 27870000.016000028700 3966568.069000006188 60346.932789906 2024-02-06T22:23:13.047898+00:00 19989833.741000000387 29000000.011999960989 27870000.032999988645 3963676.925000071991 60346.932801478 2024-02-06T22:23:14.047662+00:00 19989833.743000030518 28999999.973999980837 27870000.003999948502 3963260.052999972831 60346.932813230 2024-02-06T22:23:15.063046+00:00 19989833.737999979407 29000000.003000020981 27869999.988000039011 3968941.949000000954 60346.932824620 2024-02-06T22:23:16.047187+00:00 19989833.745999988168 28999999.995999928564 27869999.952999949455 3968757.103999971878 60346.932836372 2024-02-06T22:23:17.062573+00:00 19989833.742000039667 28999999.993000030518 27870000.004000071436 3969701.962000011932 60346.932847763 2024-02-06T22:23:18.046714+00:00 19989833.741000000387 29000000.014999989420 27870000.011999960989 3967426.044000030030 60346.932859515 2024-02-06T22:23:19.062099+00:00 19989833.738999959081 28999999.984000090510 27869999.978000041097 3969632.850000023842 60346.932870906 2024-02-06T22:23:20.046240+00:00 19989833.742000039667 29000000.018000010401 27870000.084999918938 3970408.143999934196 60346.932882658 2024-02-06T22:23:21.061625+00:00 19989833.748000029474 29000000.004999998957 27869999.935000058264 3967495.981999992859 60346.932894048 2024-02-06T22:23:22.045767+00:00 19989833.740999940783 29000000.034000001848 27870000.021999958903 3968614.009999989998 60346.932905801 2024-02-06T22:23:23.061151+00:00 19989833.736999988556 28999999.953999999911 27869999.983999971300 3962836.937000035774 60346.932917191 2024-02-06T22:23:24.045292+00:00 19989833.743000030518 28999999.993999999017 27869999.962000001222 3964150.029999970924 60346.932928943 2024-02-06T22:23:25.060677+00:00 19989833.741000059992 28999999.984999999404 27869999.997999999672 3965228.048000096809 60346.932940334 2024-02-06T22:23:26.044819+00:00 19989833.744999889284 29000000.000999990851 27870000.028999999166 3966625.882999897003 60346.932952086 2024-02-06T22:23:27.060203+00:00 19989833.739000078291 28999999.983000010252 27870000.011000011116 3968882.015000104904 60346.932963477 2024-02-06T22:23:28.044346+00:00 19989833.741999980062 29000000.030000001192 27869999.961999978870 3963361.121999979019 60346.932975228 2024-02-06T22:23:29.059730+00:00 19989833.743999961764 28999999.999000009149 27870000.056000020355 3966931.893999934196 60346.932986619 2024-02-06T22:23:30.043872+00:00 19989833.743000030518 29000000.009999990463 27869999.984000001103 3965319.024000049103 60346.932998371 2024-02-06T22:23:31.059255+00:00 19989833.741000059992 29000000.018999990076 27869999.991999980062 3968931.046999930870 60346.933009761 2024-02-06T22:23:32.043397+00:00 19989833.739999890327 28999999.973999980837 27870000.037000030279 3963191.930000000168 60346.933021514 2024-02-06T22:23:33.058782+00:00 19989833.743000030518 29000000.026000019163 27869999.998999949545 3964458.049000000115 60346.933032904 2024-02-06T22:23:34.042924+00:00 19989833.745000001043 29000000.004000011832 27869999.977000001818 3968371.861000000034 60346.933044656 2024-02-06T22:23:35.058308+00:00 19989833.740000009537 28999999.976000010967 27870000.002000030130 3966145.040000000969 60346.933056047 2024-02-06T22:23:36.042450+00:00 19989833.738999959081 29000000.007999960333 27870000.028999980539 3967798.094000000972 60346.933067799 2024-02-06T22:23:37.057835+00:00 19989833.742000099272 28999999.951000031084 27869999.953999999911 3963383.024000000209 60346.933079370 2024-02-06T22:23:38.057598+00:00 19989833.742999911308 29000000.060999989510 27870000.055999990553 3965006.961999997031 60346.933090942 2024-02-06T22:23:39.057361+00:00 19989833.746999979019 28999999.991999980062 27869999.940000001341 3966530.966000001878 60346.933102513 2024-02-06T22:23:40.057123+00:00 19989833.736000061035 28999999.991000059992 27870000.048000041395 3967406.133000000846 60346.933114084 2024-02-06T22:23:41.056887+00:00 19989833.743999961764 28999999.998999949545 27869999.979999959469 3967106.975000001024 60346.933125656 2024-02-06T22:23:42.056650+00:00 19989833.739000078291 29000000.016999959946 27870000.001000050455 3970244.934999994934 60346.933137227 2024-02-06T22:23:43.056413+00:00 19989833.745000001043 29000000.001000050455 27869999.965999960899 3964848.017999999225 60346.933148799 2024-02-06T22:23:44.056176+00:00 19989833.741999980062 28999999.970999959856 27870000.065000060946 3964177.972000002861 60346.933160370 2024-02-06T22:23:45.055939+00:00 19989833.740000009537 28999999.998000029474 27869999.918999910355 3967077.045000001788 60346.933171941 2024-02-06T22:23:46.055702+00:00 19989833.740999940783 29000000.019999980927 27870000.076000090688 3965791.943999997806 60346.933183512 2024-02-06T22:23:47.055466+00:00 19989833.744000080973 28999999.973000049591 27869999.903000000864 3966543.015999995172 60346.933195083 2024-02-06T22:23:48.055229+00:00 19989833.741999998689 29000000.018999930471 27870000.058999899775 3964200.981000006199 60346.933206655 2024-02-06T22:23:49.054992+00:00 19989833.743000000715 28999999.992000099272 27870000.012000080198 3965421.034999995958 60346.933218226 2024-02-06T22:23:50.054755+00:00 19989833.734999999404 29000000.024999979883 27869999.970999959856 3967819.945999994874 60346.933229798 2024-02-06T22:23:51.054518+00:00 19989833.748000010848 29000000.000999931246 27870000.047000050545 3969234.043000013102 60346.933241369 2024-02-06T22:23:52.054281+00:00 19989833.741000000387 28999999.970000028610 27869999.968999978155 3969230.959999992978 60346.933252940 2024-02-06T22:23:53.054044+00:00 19989833.741000000387 29000000.004999998957 27870000.024999979883 3967019.023000001907 60346.933264512 2024-02-06T22:23:54.053807+00:00 19989833.741000011563 29000000.014999989420 27870000.019999980927 3968682.024000003934 60346.933275902 2024-02-06T22:23:55.037948+00:00 19989833.741999980062 28999999.965000029653 27869999.932000041008 3965176.937999994028 60346.933287654 2024-02-06T22:23:56.053333+00:00 19989833.745999988168 29000000.057999968529 27870000.064000010490 3966207.214000002015 60346.933299226 2024-02-06T22:23:57.053096+00:00 19989833.739000018686 28999999.970000028610 27869999.949999928474 3966128.841999993194 60346.933310797 2024-02-06T22:23:58.052859+00:00 19989833.741999980062 29000000.028000000864 27870000.024000048637 3962415.987000002991 60346.933322368 2024-02-06T22:23:59.052623+00:00 19989833.741000000387 28999999.978999998420 27869999.968999978155 3967676.039000004996 60346.933333940 2024-02-06T22:24:00.052385+00:00 19989833.745000030845 29000000.021000001580 27870000.074000000954 3969411.010000004899 60346.933345511 2024-02-06T22:24:01.052148+00:00 19989833.739999949932 28999999.982999999076 27869999.967000011355 3965223.917999998201 60346.933357082 2024-02-06T22:24:02.051912+00:00 19989833.743000030518 28999999.991999998689 27869999.999000001699 3967098.019999995828 60346.933368654 2024-02-06T22:24:03.051674+00:00 19989833.741999980062 28999999.994999989867 27870000.004000000656 3969328.011999994982 60346.933380225 2024-02-06T22:24:04.051438+00:00 19989833.739000018686 28999999.990000009537 27869999.962000001222 3969269.033999993932 60346.933391796 2024-02-06T22:24:05.051201+00:00 19989833.745000001043 28999999.988000009209 27870000.013000011444 3963864.998000026215 60346.933403368 2024-02-06T22:24:06.050964+00:00 19989833.740000009537 29000000.014999989420 27870000.037000000477 3968833.998999983072 60346.933414939 2024-02-06T22:24:07.050727+00:00 19989833.741999980062 29000000.028999980539 27869999.958000000566 3965144.976000010967 60346.933426511 2024-02-06T22:24:08.050490+00:00 19989833.741999980062 28999999.975000020117 27870000.016999989748 3969632.979999988806 60346.933438082 2024-02-06T22:24:09.050254+00:00 19989833.741000000387 28999999.968999978155 27869999.984000001103 3963997.034999995958 60346.933449653 2024-02-06T22:24:10.050017+00:00 19989833.744000021368 29000000.028000000864 27869999.997000008821 3966954.002999991179 60346.933461224 2024-02-06T22:24:11.049780+00:00 19989833.738999959081 28999999.993000030518 27869999.960999969393 3964704.938000022899 60346.933472795 2024-02-06T22:24:12.049543+00:00 19989833.743000030518 28999999.992999970913 27870000.017000019550 3967639.972000002861 60346.933484367 2024-02-06T22:24:13.049305+00:00 19989833.741999980062 29000000.031000021845 27870000.042999979109 3966720.088999987114 60346.933495938 2024-02-06T22:24:14.049069+00:00 19989833.744000021368 29000000.009999990463 27870000.013000011444 3967064.925000011921 60346.933507510 2024-02-06T22:24:15.048833+00:00 19989833.741000059992 28999999.998000029474 27869999.991000000387 3970501.137999982107 60346.933519081 2024-02-06T22:24:16.048595+00:00 19989833.739999890327 28999999.954999979585 27869999.976000010967 3964938.932000011206 60346.933530652 2024-02-06T22:24:17.048359+00:00 19989833.741000059992 29000000.006000038236 27869999.947000030428 3967024.965999991167 60346.933542224 2024-02-06T22:24:18.048121+00:00 19989833.746000051498 29000000.022999998182 27870000.058999959379 3963485.939999998081 60346.933553795 2024-02-06T22:24:19.047884+00:00 19989833.737999919802 28999999.990999940783 27870000.025000039488 3971252.089000015985 60346.933565547 2024-02-06T22:24:20.063269+00:00 19989833.741999980062 29000000.006999969482 27869999.977000001818 3964626.893999993801 60346.933576938 2024-02-06T22:24:21.047411+00:00 19989833.740000009537 28999999.983000040054 27869999.990000009537 3963140.035999984015 60346.933588690 2024-02-06T22:24:22.062795+00:00 19989833.746999979019 29000000.009999990463 27870000.003000020981 3963426.055000007153 60346.933600080 2024-02-06T22:24:23.046937+00:00 19989833.740000009537 28999999.996000051498 27870000.047999981791 3963115.062000005972 60346.933611833 2024-02-06T22:24:24.062322+00:00 19989833.741000059992 29000000.008000019938 27869999.967999938875 3969589.942999988794 60346.933623223 2024-02-06T22:24:25.046463+00:00 19989833.740999940783 29000000.010999921709 27870000.064000010490 3969563.989000021946 60346.933634975 2024-02-06T22:24:26.061847+00:00 19989833.744000080973 29000000.007000088692 27869999.920000080019 3969276.122999995947 60346.933646366 2024-02-06T22:24:27.045989+00:00 19989833.741999980062 28999999.965999960899 27869999.993999961764 3965301.900999993086 60346.933658118 2024-02-06T22:24:28.061374+00:00 19989833.746999979019 29000000.037999991328 27870000.019999980927 3962930.007999985944 60346.933669508 2024-02-06T22:24:29.045516+00:00 19989833.738000039011 28999999.957000020891 27869999.985000010580 3967950.987000017893 60346.933681260 2024-02-06T22:24:30.060900+00:00 19989833.740000009537 29000000.003999948502 27869999.991000059992 3967968.060999989975 60346.933692651 2024-02-06T22:24:31.045041+00:00 19989833.742999911308 29000000.004000071436 27870000.037999991328 3969925.967999995220 60346.933704403 2024-02-06T22:24:32.060426+00:00 19989833.746000051498 28999999.995999928564 27869999.973999980837 3968849.954000025988 60346.933715794 2024-02-06T22:24:33.044567+00:00 19989833.735000010580 29000000.000000000000 27869999.978999968618 3963002.024999976158 60346.933727546 2024-02-06T22:24:34.059952+00:00 19989833.745000001043 29000000.011000040919 27870000.006999969482 3966564.968000025023 60346.933738936 2024-02-06T22:24:35.044094+00:00 19989833.738999959081 29000000.018000010401 27870000.016000028700 3964488.086999983061 60346.933750689 2024-02-06T22:24:36.059478+00:00 19989833.743000030518 29000000.004999998957 27869999.983999971300 3962533.974000006914 60346.933762079 2024-02-06T22:24:37.043620+00:00 19989833.743999961764 28999999.988999988884 27870000.000000000000 3967455.942000002135 60346.933773831 2024-02-06T22:24:38.059004+00:00 19989833.740000009537 29000000.021000009030 27869999.963999990374 3964805.911999971140 60346.933785222 2024-02-06T22:24:39.043147+00:00 19989833.740000009537 28999999.962000001222 27870000.099000100046 3968051.098000050057 60346.933796974 2024-02-06T22:24:40.058531+00:00 19989833.745000001043 28999999.988000009209 27869999.940999981016 3968743.988999962807 60346.933808545 2024-02-06T22:24:41.058294+00:00 19989833.743999961764 29000000.025999989361 27870000.048000000417 3965644.915000020992 60346.933820116 2024-02-06T22:24:42.058057+00:00 19989833.739999998361 29000000.000999990851 27869999.991000000387 3967425.060000001919 60346.933831688 2024-02-06T22:24:43.057820+00:00 19989833.739000000060 28999999.984000001103 27869999.964000001550 3967120.997999966145 60346.933843259 2024-02-06T22:24:44.057584+00:00 19989833.741999991238 29000000.028000030667 27869999.978000000119 3962469.050999999046 60346.933854830 2024-02-06T22:24:45.057346+00:00 19989833.741999998689 28999999.987999979407 27870000.065999981016 3966092.944999992847 60346.933866402 2024-02-06T22:24:46.057109+00:00 19989833.743999999017 28999999.963999990374 27869999.937000010163 3963723.997000039089 60346.933877973 2024-02-06T22:24:47.056873+00:00 19989833.738999988884 29000000.022999998182 27869999.991000000387 3963671.069000006188 60346.933889545 2024-02-06T22:24:48.056635+00:00 19989833.742000009865 28999999.995000001043 27870000.033000018448 3969724.134000002872 60346.933901116 2024-02-06T22:24:49.056399+00:00 19989833.743999991566 28999999.998000029474 27869999.981999959797 3969706.794999957085 60346.933912687 2024-02-06T22:24:50.056162+00:00 19989833.744000021368 29000000.046000000089 27870000.069000009447 3968368.087999999989 60346.933924258 2024-02-06T22:24:51.055925+00:00 19989833.738000009209 28999999.986999988556 27869999.953999999911 3965862.867000042927 60346.933935829 2024-02-06T22:24:52.055688+00:00 19989833.738999988884 28999999.962999999523 27869999.930000010878 3968464.143000007141 60346.933947401 2024-02-06T22:24:53.055451+00:00 19989833.747000008821 29000000.026000019163 27870000.077000018209 3969355.893999993801 60346.933958792 2024-02-06T22:24:54.039593+00:00 19989833.743999991566 29000000.002999961376 27870000.028999980539 3969221.012999951839 60346.933970544 2024-02-06T22:24:55.054977+00:00 19989833.741000000387 29000000.000000000000 27869999.939000010490 3962917.031000018120 60346.933981934 2024-02-06T22:24:56.039119+00:00 19989833.736999988556 28999999.985000010580 27870000.022000011057 3968919.101999998093 60346.933993686 2024-02-06T22:24:57.054504+00:00 19989833.741999980062 28999999.993999961764 27870000.032000008970 3966583.932000041008 60346.934005077 2024-02-06T22:24:58.038646+00:00 19989833.747000038624 29000000.036000009626 27869999.991999980062 3966580.025999962818 60346.934016829 2024-02-06T22:24:59.054030+00:00 19989833.741000000387 28999999.975000020117 27870000.012999951839 3964083.874000012875 60346.934028219 2024-02-06T22:25:00.038171+00:00 19989833.739000018686 29000000.047999981791 27869999.974000100046 3971992.185000001919 60346.934039972 2024-02-06T22:25:01.053556+00:00 19989833.742999970913 28999999.948000069708 27869999.977000001818 3966155.946999967098 60346.934051362 2024-02-06T22:25:02.037698+00:00 19989833.741000000387 29000000.018000010401 27870000.018999930471 3967728.906000018120 60346.934063114 2024-02-06T22:25:03.053083+00:00 19989833.744000021368 28999999.997999910265 27869999.998000029474 3964544.051999986172 60346.934074686 2024-02-06T22:25:04.052845+00:00 19989833.741000000387 28999999.967000011355 27869999.972999930382 3964789.020000040997 60346.934086257 2024-02-06T22:25:05.052608+00:00 19989833.742999970913 29000000.024000048637 27870000.021000031382 3967609.953999996185 60346.934097828 2024-02-06T22:25:06.052372+00:00 19989833.739000018686 28999999.955000039190 27869999.975000020117 3964835.043999969959 60346.934109400 2024-02-06T22:25:07.052135+00:00 19989833.746999979019 29000000.063999891281 27870000.075000051409 3965938.050000011921 60346.934120971 2024-02-06T22:25:08.051897+00:00 19989833.736999988556 29000000.013000011444 27869999.962999939919 3965688.896000028122 60346.934132542 2024-02-06T22:25:09.051661+00:00 19989833.743000030518 28999999.975000020117 27869999.990000009537 3967717.077999948990 60346.934144114 2024-02-06T22:25:10.051423+00:00 19989833.741000059992 28999999.970999959856 27870000.006999969482 3965256.917000054847 60346.934155685 2024-02-06T22:25:11.051186+00:00 19989833.744999889284 29000000.022999998182 27869999.975000020117 3967571.973999977112 60346.934167257 2024-02-06T22:25:12.050950+00:00 19989833.740000009537 29000000.001000050455 27870000.009000059217 3965868.119000018109 60346.934178828 2024-02-06T22:25:13.050713+00:00 19989833.743000030518 29000000.013999998569 27870000.035999890417 3962548.995999991894 60346.934190399 2024-02-06T22:25:14.050476+00:00 19989833.740000009537 28999999.984000001103 27869999.964000109583 3960582.927999972831 60346.934201970 2024-02-06T22:25:15.050239+00:00 19989833.740000009537 29000000.025000009686 27870000.009999990463 3967023.990000010002 60346.934213541 2024-02-06T22:25:16.050002+00:00 19989833.745000001043 28999999.978000000119 27869999.980999950320 3966534.958999990951 60346.934225113 2024-02-06T22:25:17.049766+00:00 19989833.743999961764 29000000.016999989748 27869999.970000028610 3965555.046999990940 60346.934236684 2024-02-06T22:25:18.049529+00:00 19989833.739000078291 28999999.955000009388 27870000.052000049502 3965726.988000034820 60346.934248256 2024-02-06T22:25:19.049292+00:00 19989833.741999980062 29000000.021000001580 27870000.008000001311 3967488.090999960899 60346.934259827 2024-02-06T22:25:20.049054+00:00 19989833.741999980062 28999999.972999989986 27869999.914999999106 3965649.906000018120 60346.934271398 2024-02-06T22:25:21.048818+00:00 19989833.745000001043 29000000.037000000477 27870000.098999999464 3966772.989000021946 60346.934282970 2024-02-06T22:25:22.048581+00:00 19989833.738000039011 28999999.977999988943 27869999.949999999255 3967343.005999981891 60346.934294541 2024-02-06T22:25:23.048344+00:00 19989833.740999940783 29000000.008000019938 27870000.052999999374 3968033.121999979019 60346.934306112 2024-02-06T22:25:24.048107+00:00 19989833.741999980062 28999999.990000009537 27869999.974999990314 3965206.837000011932 60346.934317684 2024-02-06T22:25:25.047870+00:00 19989833.744000080973 29000000.019999980927 27870000.032999988645 3961911.062000035774 60346.934329255 2024-02-06T22:25:26.047634+00:00 19989833.741999980062 28999999.998000029474 27869999.960000008345 3964498.991999983788 60346.934341007 2024-02-06T22:25:27.063017+00:00 19989833.740999940783 28999999.982999980450 27869999.988000009209 3963440.032000004780 60346.934352398 2024-02-06T22:25:28.047159+00:00 19989833.740000009537 28999999.989000018686 27870000.010999981314 3967601.051999986172 60346.934364150 2024-02-06T22:25:29.062544+00:00 19989833.746999979019 29000000.007999960333 27870000.006000038236 3968257.000999987125 60346.934375540 2024-02-06T22:25:30.046686+00:00 19989833.741000059992 29000000.029000040144 27870000.009999990463 3970525.933000028133 60346.934387293 2024-02-06T22:25:31.062070+00:00 19989833.738999959081 28999999.994999948889 27869999.987999979407 3965458.004000008106 60346.934398683 2024-02-06T22:25:32.046212+00:00 19989833.741999980062 29000000.006000038236 27870000.026000019163 3966395.057999968994 60346.934410435 2024-02-06T22:25:33.061597+00:00 19989833.741999980062 28999999.988000039011 27869999.964999970049 3967399.083999990951 60346.934421826 2024-02-06T22:25:34.045739+00:00 19989833.745000001043 29000000.022999998182 27870000.031000021845 3969858.916999996174 60346.934433578 2024-02-06T22:25:35.061123+00:00 19989833.739999998361 29000000.006999969482 27870000.022000011057 3965978.933000028133 60346.934444969 2024-02-06T22:25:36.045264+00:00 19989833.739000000060 28999999.947000030428 27869999.924999948591 3965518.948000013828 60346.934456720 2024-02-06T22:25:37.060649+00:00 19989833.743999999017 29000000.022999998182 27869999.985000010580 3966306.042999982834 60346.934468111 2024-02-06T22:25:38.044791+00:00 19989833.745999999344 29000000.028000000864 27870000.077000018209 3962550.972999989986 60346.934479863 2024-02-06T22:25:39.060175+00:00 19989833.738000009209 28999999.982999920845 27869999.988999959081 3963539.990999997128 60346.934491253 2024-02-06T22:25:40.044316+00:00 19989833.743000000715 28999999.997000098228 27870000.016000028700 3964203.035000026226 60346.934503006 2024-02-06T22:25:41.059701+00:00 19989833.740000009537 29000000.016999959946 27869999.981999989599 3963224.947999954224 60346.934514396 2024-02-06T22:25:42.043843+00:00 19989833.741999980062 28999999.983000040054 27870000.026999950409 3967401.071000040043 60346.934526148 2024-02-06T22:25:43.059228+00:00 19989833.745000001043 28999999.967999938875 27869999.949000000954 3967650.930000007153 60346.934537539 2024-02-06T22:25:44.043369+00:00 19989833.740000009537 28999999.975999951363 27869999.956000089645 3967039.013999999035 60346.934549291 2024-02-06T22:25:45.058754+00:00 19989833.741000000387 29000000.042000059038 27870000.028999920934 3971235.076999961864 60346.934560682 2024-02-06T22:25:46.042895+00:00 19989833.741000000387 28999999.986999988556 27870000.024000048637 3964507.106000006199 60346.934572434 2024-02-06T22:25:47.058280+00:00 19989833.743000000715 29000000.034000039101 27870000.029000040144 3962260.009000062943 60346.934584005 2024-02-06T22:25:48.058043+00:00 19989833.746000021696 29000000.005999919027 27869999.989999890327 3960906.839999914169 60346.934595576 2024-02-06T22:25:49.057806+00:00 19989833.737999979407 28999999.985000010580 27870000.008000019938 3968580.955000042915 60346.934607148 2024-02-06T22:25:50.057569+00:00 19989833.741000000387 28999999.978999998420 27869999.988000039011 3963148.011000037193 60346.934618719 2024-02-06T22:25:51.057332+00:00 19989833.743000030518 29000000.004999998957 27870000.006999969482 3968438.032999991905 60346.934630291 2024-02-06T22:25:52.057095+00:00 19989833.741000000387 28999999.986999988556 27869999.962000008672 3964284.974999905098 60346.934641681 2024-02-06T22:25:53.041237+00:00 19989833.742999970913 29000000.035000011325 27869999.978000041097 3965096.013000010978 60346.934653433 2024-02-06T22:25:54.056621+00:00 19989833.741999980062 28999999.979999989271 27870000.013000011444 3965820.128000020981 60346.934664824 2024-02-06T22:25:55.040764+00:00 19989833.741000000387 29000000.035000000149 27870000.059000018984 3967845.887000083923 60346.934676576 2024-02-06T22:25:56.056147+00:00 19989833.741000000387 28999999.962999999523 27869999.972999930382 3963557.935999989975 60346.934687966 2024-02-06T22:25:57.040290+00:00 19989833.745000001043 29000000.045000020415 27870000.031000021845 3965549.097000002861 60346.934699718 2024-02-06T22:25:58.055673+00:00 19989833.737000048161 28999999.977999988943 27869999.980999998748 3966798.030999898911 60346.934711109 2024-02-06T22:25:59.039816+00:00 19989833.744999948889 28999999.995999988168 27870000.023000009358 3964774.048000096809 60346.934722861 2024-02-06T22:26:00.055200+00:00 19989833.741000059992 28999999.969000041485 27869999.995999988168 3966316.886999965180 60346.934734252 2024-02-06T22:26:01.039342+00:00 19989833.744000021368 29000000.034999970347 27869999.967000011355 3968289.970999956131 60346.934746004 2024-02-06T22:26:02.054726+00:00 19989833.737999919802 28999999.995999988168 27870000.012999981642 3972639.070000051986 60346.934757394 2024-02-06T22:26:03.038868+00:00 19989833.745000001043 29000000.013000011444 27869999.999000009149 3967627.000999927986 60346.934769147 2024-02-06T22:26:04.054253+00:00 19989833.740000009537 28999999.920000020415 27869999.925999999046 3968130.072000027169 60346.934780537 2024-02-06T22:26:05.038395+00:00 19989833.744000080973 29000000.070999979973 27870000.057000011206 3963838.887000083923 60346.934792289 2024-02-06T22:26:06.053779+00:00 19989833.738999959081 29000000.007000029087 27870000.032999988645 3968295.005999923218 60346.934803680 2024-02-06T22:26:07.037920+00:00 19989833.745000001043 28999999.973999980837 27869999.940999981016 3967218.990000010002 60346.934815432 2024-02-06T22:26:08.053305+00:00 19989833.740000009537 29000000.022999998182 27870000.014999989420 3968505.985000013839 60346.934826822 2024-02-06T22:26:09.037447+00:00 19989833.741999980062 28999999.998000029474 27869999.994000021368 3968467.018000007141 60346.934838574 2024-02-06T22:26:10.052831+00:00 19989833.743999961764 29000000.019999980927 27870000.060999989510 3967062.993000030983 60346.934850146 2024-02-06T22:26:11.052594+00:00 19989833.738000039011 28999999.968999978155 27869999.980000019073 3969227.083999990951 60346.934861717 2024-02-06T22:26:12.052357+00:00 19989833.743000030518 29000000.019999980927 27869999.981000009924 3968917.906999946106 60346.934873288 2024-02-06T22:26:13.052120+00:00 19989833.743999961764 28999999.988000039011 27870000.022000011057 3968213.088000059128 60346.934884860 2024-02-06T22:26:14.051883+00:00 19989833.741000059992 28999999.996000051498 27869999.986000001431 3967059.917999982834 60346.934896431 2024-02-06T22:26:15.051647+00:00 19989833.743999961764 29000000.000999931246 27869999.958999991417 3965582.039999961853 60346.934908003 2024-02-06T22:26:16.051409+00:00 19989833.738999959081 28999999.965000029653 27870000.008999940008 3967691.967000008095 60346.934919574 2024-02-06T22:26:17.051172+00:00 19989833.743000030518 29000000.023999929428 27870000.027000069618 3964858.106999992859 60346.934931145 2024-02-06T22:26:18.050936+00:00 19989833.741999980062 28999999.988000039011 27869999.998000029474 3969006.897000073921 60346.934942716 2024-02-06T22:26:19.050699+00:00 19989833.741999980062 29000000.055000070482 27870000.007999900728 3971445.042999982834 60346.934954287 2024-02-06T22:26:20.050462+00:00 19989833.740000009537 28999999.955999970436 27869999.952000018209 3968624.075999975204 60346.934965859 2024-02-06T22:26:21.050225+00:00 19989833.738999959081 29000000.000999931246 27870000.019000049680 3971288.919999957085 60346.934977430 2024-02-06T22:26:22.049988+00:00 19989833.745000001043 29000000.010000109673 27870000.057999968529 3966665.994000076782 60346.934989002 2024-02-06T22:26:23.049751+00:00 19989833.748000029474 29000000.010999921709 27869999.963000059128 3971331.102999926079 60346.935000573 2024-02-06T22:26:24.049515+00:00 19989833.736000061035 28999999.994000080973 27870000.019999980927 3967200.876000047196 60346.935012145 2024-02-06T22:26:25.049277+00:00 19989833.740000009537 28999999.989999890327 27869999.939999941736 3967356.914000033867 60346.935023716 2024-02-06T22:26:26.049040+00:00 19989833.745000001043 29000000.011000040919 27870000.052000049502 3969488.091999887954 60346.935035287 2024-02-06T22:26:27.048803+00:00 19989833.745999928564 29000000.008999999613 27869999.977000001818 3970396.951000093948 60346.935046858 2024-02-06T22:26:28.048567+00:00 19989833.738999959081 28999999.991000000387 27870000.026999950409 3967756.051999927033 60346.935058430 2024-02-06T22:26:29.048330+00:00 19989833.736999999732 28999999.984999999404 27869999.968999978155 3966665.960000038147 60346.935070001 2024-02-06T22:26:30.048093+00:00 19989833.745000001043 28999999.995000001043 27870000.010000109673 3966281.064999938011 60346.935081572 2024-02-06T22:26:31.047856+00:00 19989833.741000000387 29000000.000000000000 27869999.962999939919 3969814.028000115883 60346.935093325 2024-02-06T22:26:32.063241+00:00 19989833.747000008821 28999999.995999988168 27870000.016999959946 3965924.954999924172 60346.935104715 2024-02-06T22:26:33.047382+00:00 19989833.734999999404 29000000.024000018835 27870000.037999991328 3966471.904000043869 60346.935116467 2024-02-06T22:26:34.062767+00:00 19989833.743000000715 28999999.984000001103 27869999.955000039190 3965030.125999927986 60346.935127858 2024-02-06T22:26:35.046909+00:00 19989833.741999998689 28999999.997999969870 27869999.983000040054 3965840.948000072967 60346.935139610 2024-02-06T22:26:36.062293+00:00 19989833.745000001043 28999999.988000039011 27870000.021000001580 3967718.144999980927 60346.935151001 2024-02-06T22:26:37.046435+00:00 19989833.738999988884 29000000.037000000477 27870000.035000000149 3970447.812000035774 60346.935162752 2024-02-06T22:26:38.061819+00:00 19989833.738999988884 28999999.988999959081 27869999.938000001013 3964884.038999915123 60346.935174143 2024-02-06T22:26:39.045961+00:00 19989833.746000021696 28999999.983000040054 27870000.054999988526 3968590.981999992859 60346.935185895 2024-02-06T22:26:40.061345+00:00 19989833.743999991566 28999999.971000019461 27869999.960000008345 3965970.030000091065 60346.935197286 2024-02-06T22:26:41.045487+00:00 19989833.740000009537 29000000.057999968529 27870000.071000009775 3964758.059000014793 60346.935209038 2024-02-06T22:26:42.060871+00:00 19989833.742999970913 28999999.981999989599 27869999.966999981552 3964162.935999989975 60346.935220428 2024-02-06T22:26:43.045013+00:00 19989833.739000018686 28999999.998000029474 27870000.028000000864 3969756.000999927986 60346.935232181 2024-02-06T22:26:44.060397+00:00 19989833.742999970913 28999999.988999959081 27869999.985000010580 3964343.024999976158 60346.935243571 2024-02-06T22:26:45.044540+00:00 19989833.741000000387 28999999.993000030518 27869999.942999988794 3965068.979000092018 60346.935255323 2024-02-06T22:26:46.059924+00:00 19989833.742000039667 29000000.029000040144 27870000.059999998659 3962208.941999911796 60346.935266714 2024-02-06T22:26:47.044066+00:00 19989833.741000000387 28999999.963999990374 27869999.986000001431 3963570.126000047196 60346.935278466 2024-02-06T22:26:48.059450+00:00 19989833.741000000387 29000000.008000019938 27869999.961000028998 3967101.003999948967 60346.935289857 2024-02-06T22:26:49.043592+00:00 19989833.744000021368 29000000.016999959946 27869999.990000009537 3966869.945000051986 60346.935301608 2024-02-06T22:26:50.058975+00:00 19989833.743999961764 28999999.975000020117 27870000.022999938577 3967834.978000044823 60346.935312999 2024-02-06T22:26:51.043119+00:00 19989833.740000009537 29000000.016999959946 27869999.964000049978 3966617.005999923218 60346.935324570 2024-02-06T22:26:52.042883+00:00 19989833.741000000387 28999999.990000009537 27870000.053999960423 3964145.940000057220 60346.935336142 2024-02-06T22:26:53.042645+00:00 19989833.744000021368 29000000.037999991328 27870000.015000049025 3963244.980000019073 60346.935347713 2024-02-06T22:26:54.042407+00:00 19989833.742999970913 28999999.978000041097 27869999.977999988943 3972917.090999960899 60346.935359465 2024-02-06T22:26:55.057792+00:00 19989833.743000030518 29000000.000000000000 27869999.995999988168 3965889.904000043869 60346.935370856 2024-02-06T22:26:56.041933+00:00 19989833.738000039011 28999999.990000009537 27870000.003999948502 3965595.118999958038 60346.935382608 2024-02-06T22:26:57.057318+00:00 19989833.742999911308 28999999.995000001043 27870000.027000069618 3965519.962000011932 60346.935393998 2024-02-06T22:26:58.041460+00:00 19989833.740000009537 29000000.005999919027 27869999.952999949455 3964411.024999976158 60346.935405751 2024-02-06T22:26:59.056844+00:00 19989833.745000001043 29000000.003000020981 27870000.011000040919 3968891.980000019073 60346.935417141 2024-02-06T22:27:00.040987+00:00 19989833.740000009537 29000000.016000028700 27870000.011000040919 3966338.993000030983 60346.935428893 2024-02-06T22:27:01.056371+00:00 19989833.741999980062 28999999.977999929339 27869999.982999920845 3967981.977999926079 60346.935440284 2024-02-06T22:27:02.040512+00:00 19989833.739000078291 29000000.012000080198 27870000.041000008583 3966113.126999973785 60346.935452036 2024-02-06T22:27:03.055896+00:00 19989833.748999949545 29000000.001999970526 27869999.980000019073 3963532.921000003815 60346.935463427 2024-02-06T22:27:04.040038+00:00 19989833.735000010580 28999999.967999998480 27869999.965999960899 3963699.990000010002 60346.935475179 2024-02-06T22:27:05.055422+00:00 19989833.743000030518 29000000.029999990016 27870000.034000039101 3961798.985000013839 60346.935486569 2024-02-06T22:27:06.039565+00:00 19989833.746999979019 29000000.013999998569 27869999.983999971300 3963594.041000009049 60346.935498321 2024-02-06T22:27:07.054949+00:00 19989833.738999959081 28999999.975000008941 27870000.055000070482 3964324.912000060081 60346.935509712 2024-02-06T22:27:08.039091+00:00 19989833.740000009537 28999999.991000000387 27869999.929999951273 3965479.029999970924 60346.935521464 2024-02-06T22:27:09.054475+00:00 19989833.745000001043 29000000.032000008970 27870000.047000050545 3966392.968999981880 60346.935532854 2024-02-06T22:27:10.038617+00:00 19989833.738000039011 28999999.974000010639 27869999.949000000954 3971409.047000051010 60346.935544606 2024-02-06T22:27:11.054001+00:00 19989833.745000001043 29000000.008999969810 27870000.049000021070 3963669.026999949943 60346.935555997 2024-02-06T22:27:12.038144+00:00 19989833.740000009537 29000000.006000038236 27869999.990000009537 3963483.998999952804 60346.935567749 2024-02-06T22:27:13.053528+00:00 19989833.743999961764 29000000.017999950796 27869999.973999980837 3966247.001000047196 60346.935579140 2024-02-06T22:27:14.037669+00:00 19989833.738000039011 28999999.988000039011 27870000.011999960989 3966833.062000035774 60346.935590892 2024-02-06T22:27:15.053054+00:00 19989833.745999928564 28999999.971000019461 27869999.973999999464 3965709.935999989975 60346.935602282 2024-02-06T22:27:16.037196+00:00 19989833.740000009537 29000000.013999998569 27870000.059000011533 3962696.982999920845 60346.935614035 2024-02-06T22:27:17.052580+00:00 19989833.743000030518 28999999.995000001043 27869999.958999991417 3966877.000000000000 60346.935625606 2024-02-06T22:27:18.052343+00:00 19989833.740999940783 29000000.008999940008 27869999.980000000447 3962489.984000086784 60346.935637177 2024-02-06T22:27:19.052106+00:00 19989833.741000059992 29000000.030000030994 27870000.032000008970 3966569.060999989975 60346.935648749 2024-02-06T22:27:20.051870+00:00 19989833.743999961764 28999999.986000001431 27869999.998999979347 3963052.976999998093 60346.935660320 2024-02-06T22:27:21.051633+00:00 19989833.743000030518 28999999.995000001043 27869999.986000001431 3966853.046999930870 60346.935671891 2024-02-06T22:27:22.051395+00:00 19989833.738999959081 29000000.003000020981 27870000.050999999046 3966536.967000008095 60346.935683462 2024-02-06T22:27:23.051158+00:00 19989833.741000000387 28999999.967000011355 27869999.956000000238 3966620.911000012886 60346.935695034 2024-02-06T22:27:24.050921+00:00 19989833.743000000715 29000000.046999931335 27870000.027000010014 3966630.999000072014 60346.935706605 2024-02-06T22:27:25.050685+00:00 19989833.741999998689 29000000.008000019938 27870000.014999989420 3967849.097999929916 60346.935718176 2024-02-06T22:27:26.050448+00:00 19989833.739999990910 28999999.988000039011 27869999.952000018209 3965720.031000018120 60346.935729748 2024-02-06T22:27:27.050211+00:00 19989833.741000011563 28999999.993999961764 27870000.033999979496 3966022.879999995232 60346.935741319 2024-02-06T22:27:28.049974+00:00 19989833.743999991566 28999999.983999971300 27870000.018999990076 3966867.116000055801 60346.935752891 2024-02-06T22:27:29.049737+00:00 19989833.744000021368 29000000.015000101179 27869999.961000028998 3970223.960999966133 60346.935764462 2024-02-06T22:27:30.049500+00:00 19989833.741999980062 29000000.011999960989 27870000.004000011832 3967596.985000013839 60346.935776033 2024-02-06T22:27:31.049263+00:00 19989833.740000009537 28999999.973999980837 27870000.011999960989 3960642.921000003815 60346.935787604 2024-02-06T22:27:32.049027+00:00 19989833.741999980062 28999999.988000039011 27870000.008000019938 3963253.059999942780 60346.935799176 2024-02-06T22:27:33.048789+00:00 19989833.742000009865 29000000.015999909490 27869999.993000030518 3961815.027000070084 60346.935810747 2024-02-06T22:27:34.048552+00:00 19989833.745999988168 29000000.002000089735 27869999.978999968618 3966045.949000000954 60346.935822318 2024-02-06T22:27:35.048316+00:00 19989833.734000001103 28999999.995000001043 27870000.018000010401 3966096.990999937057 60346.935833890 2024-02-06T22:27:36.048079+00:00 19989833.745000001043 29000000.003999948502 27869999.971999999136 3970087.014000058174 60346.935845461 2024-02-06T22:27:37.047842+00:00 19989833.741000000387 28999999.993000030518 27870000.021999958903 3965264.055999993812 60346.935857032 2024-02-06T22:27:38.047605+00:00 19989833.745999988168 28999999.995999928564 27870000.008000019938 3967622.016999959946 60346.935868785 2024-02-06T22:27:39.062990+00:00 19989833.739000018686 29000000.040000081062 27870000.029999971390 3965490.924999951851 60346.935880175 2024-02-06T22:27:40.047131+00:00 19989833.742999970913 28999999.950999978930 27869999.941000100225 3966206.024000049103 60346.935891927 2024-02-06T22:27:41.062516+00:00 19989833.741000000387 29000000.017000000924 27870000.007999900728 3967539.958999990951 60346.935903318 2024-02-06T22:27:42.046657+00:00 19989833.742000039667 29000000.004999998957 27870000.041000008583 3968441.041000009049 60346.935915070 2024-02-06T22:27:43.062042+00:00 19989833.741000000387 29000000.011000011116 27869999.955000039190 3964388.986000061035 60346.935926461 2024-02-06T22:27:44.046183+00:00 19989833.741999980062 28999999.981000009924 27870000.032999988645 3967999.985999941826 60346.935938213 2024-02-06T22:27:45.061568+00:00 19989833.743000030518 28999999.989999979734 27869999.983000040054 3962921.980999947060 60346.935949603 2024-02-06T22:27:46.045710+00:00 19989833.742999970913 28999999.968000020832 27869999.967000011355 3969101.020000100136 60346.935961355 2024-02-06T22:27:47.061094+00:00 19989833.741999980062 29000000.044999990612 27870000.043999910355 3963236.066999911796 60346.935972746 2024-02-06T22:27:48.045236+00:00 19989833.742000039667 29000000.015999998897 27870000.006000038236 3964768.985000013839 60346.935984498 2024-02-06T22:27:49.060620+00:00 19989833.739000018686 28999999.985000010580 27869999.996000051498 3968125.032999991905 60346.935995888 2024-02-06T22:27:50.044762+00:00 19989833.743999961764 29000000.021999958903 27869999.986999988556 3969508.972000002861 60346.936007460 2024-02-06T22:27:51.044525+00:00 19989833.741999980062 28999999.989000018686 27869999.998999949545 3966247.968000053894 60346.936019031 2024-02-06T22:27:52.044288+00:00 19989833.743000030518 28999999.991999980062 27870000.011999960989 3967071.070999979973 60346.936030603 2024-02-06T22:27:53.044052+00:00 19989833.740999940783 29000000.008000019938 27869999.958000000566 3963032.873999952804 60346.936042174 2024-02-06T22:27:54.043815+00:00 19989833.738000039011 28999999.967000011355 27870000.013999998569 3967836.078000069130 60346.936053745 2024-02-06T22:27:55.043578+00:00 19989833.746000051498 29000000.040000021458 27870000.046999990940 3962475.950999975204 60346.936065316 2024-02-06T22:27:56.043340+00:00 19989833.740999940783 28999999.986999988556 27869999.940000008792 3964601.037999988068 60346.936076888 2024-02-06T22:27:57.043103+00:00 19989833.741999980062 28999999.992999970913 27870000.002000000328 3968026.960999966133 60346.936088459 2024-02-06T22:27:58.042867+00:00 19989833.739000078291 28999999.990000009537 27870000.062999989837 3968899.975000023842 60346.936100030 2024-02-06T22:27:59.042630+00:00 19989833.742999911308 29000000.025999959558 27869999.921999990940 3964365.088000059128 60346.936111602 2024-02-06T22:28:00.042394+00:00 19989833.743000030518 28999999.992000099272 27870000.046000000089 3968409.947999954224 60346.936123173 2024-02-06T22:28:01.042156+00:00 19989833.743999961764 29000000.013999938965 27870000.009999990463 3963497.042999982834 60346.936134925 2024-02-06T22:28:02.057541+00:00 19989833.738000039011 28999999.991999980062 27869999.990000009537 3963008.936999999918 60346.936146316 2024-02-06T22:28:03.041683+00:00 19989833.741000059992 28999999.978999968618 27870000.005999978632 3967937.040000000037 60346.936158068 2024-02-06T22:28:04.057067+00:00 19989833.743999961764 29000000.009999990463 27870000.007000029087 3969754.992000001017 60346.936169459 2024-02-06T22:28:05.041209+00:00 19989833.743999961764 28999999.974000100046 27869999.943000018597 3970292.966000000015 60346.936181210 2024-02-06T22:28:06.056593+00:00 19989833.739000078291 29000000.000000000000 27870000.012999951839 3967079.998999997973 60346.936192601 2024-02-06T22:28:07.040735+00:00 19989833.740999940783 29000000.031999949366 27870000.059999998659 3967947.003000001889 60346.936204353 2024-02-06T22:28:08.056119+00:00 19989833.744000080973 29000000.001999970526 27869999.993000030518 3963276.012999999803 60346.936215744 2024-02-06T22:28:09.040261+00:00 19989833.743999961764 29000000.021000031382 27870000.000000000000 3967828.009000000078 60346.936227496 2024-02-06T22:28:10.055645+00:00 19989833.741999980062 28999999.988999959081 27869999.995999988168 3969316.010000002105 60346.936238886 2024-02-06T22:28:11.039787+00:00 19989833.740000009537 29000000.003000020981 27869999.976000010967 3970541.969999998808 60346.936250639 2024-02-06T22:28:12.055172+00:00 19989833.740000009537 29000000.009000059217 27870000.036000009626 3965402.082000001799 60346.936262029 2024-02-06T22:28:13.039313+00:00 19989833.745999928564 28999999.977999929339 27869999.968999978155 3968013.923999994993 60346.936273781 2024-02-06T22:28:14.054697+00:00 19989833.740000009537 29000000.011000040919 27870000.018999930471 3964604.020999997854 60346.936285172 2024-02-06T22:28:15.038839+00:00 19989833.742000099272 28999999.988000039011 27870000.015000101179 3965978.928000003099 60346.936296924 2024-02-06T22:28:16.054223+00:00 19989833.741000000387 29000000.005999919027 27869999.987999919802 3966836.163000002969 60346.936308315 2024-02-06T22:28:17.038368+00:00 19989833.741000000387 28999999.956000089645 27869999.986000061035 3965026.887999997009 60346.936320066 2024-02-06T22:28:18.053751+00:00 19989833.743999999017 29000000.019999999553 27870000.022999998182 3967041.041000001132 60346.936331457 2024-02-06T22:28:19.037892+00:00 19989833.741999991238 28999999.993999999017 27869999.972999930382 3970418.002000004053 60346.936343209 2024-02-06T22:28:20.053277+00:00 19989833.741000011563 29000000.032000008970 27870000.001000050455 3965450.982999994885 60346.936354600 2024-02-06T22:28:21.037418+00:00 19989833.739999990910 28999999.980999991298 27870000.026000019163 3969386.983999996912 60346.936366352 2024-02-06T22:28:22.052803+00:00 19989833.745999988168 29000000.002999991179 27869999.963999990374 3966558.993000001181 60346.936377923 2024-02-06T22:28:23.052566+00:00 19989833.741000000387 28999999.987000018358 27869999.965999960899 3966248.130999996793 60346.936389495 2024-02-06T22:28:24.052328+00:00 19989833.741000030190 29000000.034000009298 27870000.034000039101 3969437.891000003088 60346.936401066 2024-02-06T22:28:25.052092+00:00 19989833.741000000387 28999999.988999988884 27870000.000000000000 3970361.030000001192 60346.936412637 2024-02-06T22:28:26.051855+00:00 19989833.743999991566 29000000.000999990851 27870000.018999930471 3965606.998999997973 60346.936424209 2024-02-06T22:28:27.051618+00:00 19989833.742000009865 28999999.995000001043 27869999.935000058264 3965292.937000005972 60346.936435780 2024-02-06T22:28:28.051381+00:00 19989833.741000000387 28999999.999000009149 27870000.024999979883 3967398.005999996793 60346.936447351 2024-02-06T22:28:29.051144+00:00 19989833.738000009209 29000000.009999990463 27870000.022999998182 3965550.987000002991 60346.936458922 2024-02-06T22:28:30.050908+00:00 19989833.743999961764 28999999.962999999523 27869999.971999999136 3968009.076999992132 60346.936470494 2024-02-06T22:28:31.050670+00:00 19989833.743000030518 29000000.019999980927 27870000.001999970526 3965271.942000002135 60346.936482065 2024-02-06T22:28:32.050433+00:00 19989833.741999980062 29000000.040000021458 27870000.083000000566 3963709.019999995828 60346.936493637 2024-02-06T22:28:33.050197+00:00 19989833.739000018686 28999999.958000000566 27869999.986999999732 3963420.994000003207 60346.936505208 2024-02-06T22:28:34.049960+00:00 19989833.745999988168 29000000.042999979109 27869999.973999988288 3962867.019000009168 60346.936516779 2024-02-06T22:28:35.049723+00:00 19989833.740000009537 28999999.974000040442 27869999.991000000387 3964902.924999982119 60346.936528351 2024-02-06T22:28:36.049486+00:00 19989833.742999970913 28999999.967000011355 27869999.984000001103 3969254.989000021946 60346.936539922 2024-02-06T22:28:37.049249+00:00 19989833.739000018686 29000000.037999991328 27869999.991000000387 3961057.053000003099 60346.936551493 2024-02-06T22:28:38.049013+00:00 19989833.745000001043 28999999.983999971300 27869999.976000010967 3965363.102999985218 60346.936563064 2024-02-06T22:28:39.048776+00:00 19989833.741999980062 28999999.990000009537 27870000.059999998659 3965644.802000015974 60346.936574636 2024-02-06T22:28:40.048539+00:00 19989833.743000030518 29000000.001000050455 27869999.942000001669 3961015.217999995220 60346.936586207 2024-02-06T22:28:41.048302+00:00 19989833.738999959081 29000000.022999998182 27870000.074000000954 3961402.865999997128 60346.936597778 2024-02-06T22:28:42.048065+00:00 19989833.741000000387 28999999.986999988556 27870000.010999981314 3963905.027999997139 60346.936609350 2024-02-06T22:28:43.047828+00:00 19989833.743000030518 29000000.041999939829 27869999.995000001043 3962655.983000009786 60346.936620921 2024-02-06T22:28:44.047591+00:00 19989833.741999980062 28999999.952000018209 27869999.961000028998 3962667.896999984980 60346.936632493 2024-02-06T22:28:45.047354+00:00 19989833.741999980062 28999999.988000039011 27869999.967000011355 3969822.082000017166 60346.936644245 2024-02-06T22:28:46.062739+00:00 19989833.741999980062 29000000.022999998182 27870000.012999951839 3961780.089999973774 60346.936655635 2024-02-06T22:28:47.046881+00:00 19989833.740000009537 28999999.995000001043 27870000.048000041395 3963026.937000005972 60346.936667387 2024-02-06T22:28:48.062265+00:00 19989833.745000001043 29000000.049999948591 27869999.974999960512 3963957.965999991167 60346.936678778 2024-02-06T22:28:49.046406+00:00 19989833.741000059992 28999999.927999969572 27869999.984000030905 3963551.016000003088 60346.936690349 2024-02-06T22:28:50.046169+00:00 19989833.742999911308 29000000.025000099093 27869999.978999968618 3965308.055000007153 60346.936701920 2024-02-06T22:28:51.045932+00:00 19989833.741000059992 28999999.977999929339 27870000.039000030607 3967161.009000002872 60346.936713492 2024-02-06T22:28:52.045696+00:00 19989833.741999980062 29000000.032000061125 27870000.026000019163 3964034.018999993801 60346.936725063 2024-02-06T22:28:53.045459+00:00 19989833.741999980062 28999999.978999968618 27869999.978999968618 3967175.003000020981 60346.936736634 2024-02-06T22:28:54.045222+00:00 19989833.741999980062 28999999.995999928564 27869999.991000059992 3967067.035999984015 60346.936748206 2024-02-06T22:28:55.044984+00:00 19989833.739000078291 28999999.997000001371 27869999.953999999911 3966157.912000000011 60346.936759777 2024-02-06T22:28:56.044748+00:00 19989833.741999980062 29000000.019999999553 27870000.053999900818 3966484.009999989998 60346.936771349 2024-02-06T22:28:57.044511+00:00 19989833.743999961764 28999999.969999998808 27869999.998000029474 3965655.062000005972 60346.936782920 2024-02-06T22:28:58.044274+00:00 19989833.745000001043 29000000.018999990076 27869999.957000020891 3966832.914000004996 60346.936794491 2024-02-06T22:28:59.044037+00:00 19989833.738000039011 28999999.981999989599 27870000.026000019163 3966551.935000001919 60346.936806062 2024-02-06T22:29:00.043802+00:00 19989833.740000009537 29000000.028000030667 27869999.965000029653 3963654.090999991167 60346.936817634 2024-02-06T22:29:01.043563+00:00 19989833.743000030518 28999999.984999980778 27870000.020999908447 3964955.017000020016 60346.936829205 2024-02-06T22:29:02.043327+00:00 19989833.744999889284 29000000.000999990851 27869999.989000078291 3962144.092999995220 60346.936840776 2024-02-06T22:29:03.043089+00:00 19989833.741000059992 29000000.014999989420 27870000.057999968529 3965829.887999982107 60346.936852348 2024-02-06T22:29:04.042852+00:00 19989833.738999959081 28999999.979000028223 27869999.960000038147 3967507.074000000954 60346.936863919 2024-02-06T22:29:05.042616+00:00 19989833.744000080973 28999999.996999979019 27869999.989999890327 3969170.923000007868 60346.936875490 2024-02-06T22:29:06.042379+00:00 19989833.740999940783 29000000.032999988645 27870000.068000078201 3964756.976999998093 60346.936887062 2024-02-06T22:29:07.042142+00:00 19989833.745000001043 28999999.965000029653 27869999.932999968529 3964843.064000010025 60346.936898633 2024-02-06T22:29:08.041905+00:00 19989833.736999988556 28999999.995000001043 27869999.973999980837 3962675.972000002861 60346.936910385 2024-02-06T22:29:09.057290+00:00 19989833.744000080973 29000000.037000000477 27870000.093999978155 3963501.992000014056 60346.936921776 2024-02-06T22:29:10.041431+00:00 19989833.743999999017 28999999.949999991804 27869999.940999999642 3965626.902999997139 60346.936933528 2024-02-06T22:29:11.056816+00:00 19989833.743000000715 29000000.047999981791 27870000.026999998838 3960336.074000000954 60346.936944919 2024-02-06T22:29:12.040957+00:00 19989833.738000001758 28999999.962999999523 27869999.958999991417 3965954.010999978054 60346.936956671 2024-02-06T22:29:13.056342+00:00 19989833.743000000715 29000000.017000019550 27870000.042000010610 3967916.016000031959 60346.936968061 2024-02-06T22:29:14.040484+00:00 19989833.741999998689 29000000.009999990463 27870000.003000009805 3965357.949999988079 60346.936979814 2024-02-06T22:29:15.055868+00:00 19989833.740000009537 29000000.009999990463 27870000.010999981314 3962610.015999972820 60346.936991204 2024-02-06T22:29:16.040010+00:00 19989833.743000000715 29000000.003000020981 27870000.012000020593 3964452.990000010002 60346.937002956 2024-02-06T22:29:17.055395+00:00 19989833.741999980062 28999999.968999978155 27869999.956999991089 3963943.058000028133 60346.937014346 2024-02-06T22:29:18.039536+00:00 19989833.741000000387 29000000.034999970347 27870000.008999999613 3963260.922999978065 60346.937026098 2024-02-06T22:29:19.054921+00:00 19989833.744000021368 29000000.006000038236 27870000.010000020266 3964281.055999993812 60346.937037489 2024-02-06T22:29:20.039062+00:00 19989833.743000000715 28999999.986999988556 27870000.010999981314 3962377.994000018109 60346.937049241 2024-02-06T22:29:21.054447+00:00 19989833.741000000387 28999999.988999959081 27870000.005999978632 3961936.996999979019 60346.937060632 2024-02-06T22:29:22.038589+00:00 19989833.738000009209 29000000.002000089735 27869999.991000000387 3964868.010999978054 60346.937072384 2024-02-06T22:29:23.053973+00:00 19989833.742999970913 28999999.982999920845 27870000.016000028700 3963685.989000021946 60346.937083774 2024-02-06T22:29:24.038114+00:00 19989833.743000030518 29000000.009000059217 27869999.921999990940 3961712.981000006199 60346.937095527 2024-02-06T22:29:25.053499+00:00 19989833.742999970913 29000000.009999990463 27870000.035000029951 3961704.927999972831 60346.937106917 2024-02-06T22:29:26.037641+00:00 19989833.744000021368 28999999.970999959856 27869999.998999949545 3969449.993000030983 60346.937118669 2024-02-06T22:29:27.053026+00:00 19989833.737999979407 29000000.031000021845 27870000.057000041008 3965637.088999987114 60346.937130060 2024-02-06T22:29:28.037167+00:00 19989833.742000039667 29000000.027000069618 27869999.959999978542 3963651.991999983788 60346.937141812 2024-02-06T22:29:29.052551+00:00 19989833.743999961764 28999999.934999939054 27869999.958999991417 3961994.024000049103 60346.937153202 2024-02-06T22:29:30.036694+00:00 19989833.739000018686 29000000.029000040144 27870000.026000019163 3965184.021999955177 60346.937164955 2024-02-06T22:29:31.052078+00:00 19989833.741999980062 28999999.964999910444 27869999.993999961764 3964064.990000010002 60346.937176526 2024-02-06T22:29:32.051841+00:00 19989833.743000030518 29000000.024999998510 27869999.957000020891 3963420.970000029076 60346.937188097 2024-02-06T22:29:33.051604+00:00 19989833.741999980062 28999999.997999999672 27870000.052000049502 3958410.992999970913 60346.937199668 2024-02-06T22:29:34.051367+00:00 19989833.741999980062 29000000.002000000328 27870000.000000000000 3962863.115999997128 60346.937211240 2024-02-06T22:29:35.051130+00:00 19989833.740000009537 28999999.993000000715 27869999.967000011355 3964335.837000011932 60346.937222811 2024-02-06T22:29:36.050893+00:00 19989833.743999961764 29000000.064999978989 27870000.026999950409 3963466.032000004780 60346.937234383 2024-02-06T22:29:37.050656+00:00 19989833.741000059992 28999999.924000021070 27869999.958000060171 3960656.125999987125 60346.937245954 2024-02-06T22:29:38.050420+00:00 19989833.745000001043 29000000.041999999434 27870000.076999899000 3959292.930999993812 60346.937257526 2024-02-06T22:29:39.050182+00:00 19989833.736999988556 28999999.981999989599 27869999.948000069708 3962901.986000000965 60346.937269097 2024-02-06T22:29:40.049945+00:00 19989833.741999980062 28999999.966999981552 27869999.982999920845 3964680.072000027169 60346.937280668 2024-02-06T22:29:41.049709+00:00 19989833.743000030518 29000000.017000019550 27870000.032999988645 3961902.969999969006 60346.937292239 2024-02-06T22:29:42.049471+00:00 19989833.743999961764 29000000.024999979883 27870000.003000020981 3959826.944000006188 60346.937303810 2024-02-06T22:29:43.049235+00:00 19989833.739000078291 28999999.990000009537 27869999.953999999911 3957493.993000030983 60346.937315382 2024-02-06T22:29:44.048998+00:00 19989833.743999961764 29000000.032000008970 27870000.042000059038 3962744.975999950897 60346.937326953 2024-02-06T22:29:45.048761+00:00 19989833.740000009537 28999999.958000000566 27870000.016999959946 3961005.022000014782 60346.937338524 2024-02-06T22:29:46.048525+00:00 19989833.743999961764 29000000.007000029087 27869999.990000009537 3959374.002000033855 60346.937350096 2024-02-06T22:29:47.048287+00:00 19989833.743000030518 29000000.028000000864 27870000.029999971390 3962943.038999975193 60346.937361667 2024-02-06T22:29:48.048051+00:00 19989833.738999959081 29000000.011999960989 27869999.994000080973 3959665.989000021946 60346.937373239 2024-02-06T22:29:49.047814+00:00 19989833.741000059992 28999999.946000039577 27869999.993000000715 3966170.986000000965 60346.937384810 2024-02-06T22:29:50.047577+00:00 19989833.743000030518 29000000.045999940485 27870000.000999990851 3962571.010999978054 60346.937396200 2024-02-06T22:29:51.031719+00:00 19989833.745999928564 29000000.018000010401 27870000.013999998569 3965344.986999989022 60346.937407953 2024-02-06T22:29:52.047103+00:00 19989833.741000059992 28999999.983999971300 27870000.002000000328 3959030.037000000011 60346.937419524 2024-02-06T22:29:53.046866+00:00 19989833.737999919802 28999999.968000050634 27870000.009999990463 3964276.920000017155 60346.937431095 2024-02-06T22:29:54.046629+00:00 19989833.744000080973 28999999.981999989599 27869999.930000010878 3960880.018000007141 60346.937442667 2024-02-06T22:29:55.046393+00:00 19989833.740000009537 29000000.034000039101 27870000.011000011116 3959962.152000010014 60346.937454238 2024-02-06T22:29:56.046155+00:00 19989833.743999961764 29000000.004999998957 27869999.998999979347 3959379.861000000965 60346.937465809 2024-02-06T22:29:57.045918+00:00 19989833.740000009537 28999999.990999940783 27870000.008000019938 3960596.021999955177 60346.937477381 2024-02-06T22:29:58.045681+00:00 19989833.738000039011 29000000.002000089735 27870000.039999991655 3961943.049000024796 60346.937488952 2024-02-06T22:29:59.045445+00:00 19989833.748999949545 28999999.981999989599 27869999.970000028610 3962266.929000020027 60346.937500523 2024-02-06T22:30:00.045208+00:00 19989833.740999940783 28999999.990999940783 27869999.991999980062 3962827.987999976147 60346.937512095 2024-02-06T22:30:01.044971+00:00 19989833.742000099272 28999999.995000001043 27869999.995000001043 3965793.101999998093 60346.937523666 2024-02-06T22:30:02.044734+00:00 19989833.740000009537 29000000.072000030428 27870000.028999980539 3963549.841000020970 60346.937535238 2024-02-06T22:30:03.044497+00:00 19989833.743999961764 28999999.963999990374 27870000.008999999613 3963532.115000010002 60346.937546809 2024-02-06T22:30:04.044260+00:00 19989833.745000001043 28999999.983000040054 27869999.936999980360 3962888.979999959003 60346.937558380 2024-02-06T22:30:05.044023+00:00 19989833.739999998361 29000000.013000011444 27870000.020000040531 3965487.003000020981 60346.937569951 2024-02-06T22:30:06.043786+00:00 19989833.736999999732 29000000.008999940008 27870000.023999989033 3964530.008000016212 60346.937581522 2024-02-06T22:30:07.043549+00:00 19989833.743999999017 28999999.978000041097 27869999.960999969393 3965288.947999954224 60346.937593094 2024-02-06T22:30:08.043312+00:00 19989833.741999998689 29000000.026999950409 27870000.050000071526 3959734.015000044834 60346.937604665 2024-02-06T22:30:09.043075+00:00 19989833.743999999017 28999999.991000000387 27870000.014999989420 3962358.991999983788 60346.937616237 2024-02-06T22:30:10.042839+00:00 19989833.738999988884 28999999.967000000179 27869999.939999941736 3961623.055000007153 60346.937627808 2024-02-06T22:30:11.042602+00:00 19989833.740000009537 29000000.010999988765 27870000.032000061125 3965367.982999979984 60346.937639379 2024-02-06T22:30:12.042365+00:00 19989833.741999980062 28999999.984000008553 27869999.980000019073 3959379.963999987114 60346.937650951 2024-02-06T22:30:13.042128+00:00 19989833.749000009149 29000000.053999990225 27870000.030999898911 3966146.795000017155 60346.937662522 2024-02-06T22:30:14.041891+00:00 19989833.736000001431 29000000.006000008434 27870000.000000000000 3964244.175000011921 60346.937674093 2024-02-06T22:30:15.041654+00:00 19989833.743999991566 28999999.965999990702 27869999.968000050634 3966705.153999983799 60346.937685845 2024-02-06T22:30:16.057040+00:00 19989833.739999979734 28999999.986999988556 27870000.021999958903 3968932.889999986161 60346.937697236 2024-02-06T22:30:17.041180+00:00 19989833.743000030518 29000000.017000019550 27870000.009999990463 3966375.052999972831 60346.937708988 2024-02-06T22:30:18.056565+00:00 19989833.741999980062 29000000.006000008434 27869999.980000019073 3969790.978000044823 60346.937720378 2024-02-06T22:30:19.040706+00:00 19989833.743000030518 28999999.967999991030 27869999.986999988556 3967103.009000062943 60346.937732131 2024-02-06T22:30:20.056091+00:00 19989833.738999959081 29000000.055000010878 27870000.045000080019 3963641.975999950897 60346.937743521 2024-02-06T22:30:21.040232+00:00 19989833.742000039667 28999999.969999969006 27869999.972999930382 3965352.993999958038 60346.937755273 2024-02-06T22:30:22.055617+00:00 19989833.741999980062 29000000.003000020981 27869999.996000051498 3963197.007000089157 60346.937766664 2024-02-06T22:30:23.039759+00:00 19989833.744000021368 28999999.987999979407 27870000.006999969482 3962519.036999940872 60346.937778416 2024-02-06T22:30:24.055144+00:00 19989833.741000000387 29000000.018000010401 27869999.973000049591 3961790.886999965180 60346.937789807 2024-02-06T22:30:25.039285+00:00 19989833.741000000387 28999999.970000028610 27869999.973999980837 3968943.143000007141 60346.937801559 2024-02-06T22:30:26.054670+00:00 19989833.743999961764 29000000.028000000864 27870000.108000040054 3964462.892000079155 60346.937812949 2024-02-06T22:30:27.038811+00:00 19989833.743000030518 29000000.013999998569 27869999.958000000566 3964648.125999927986 60346.937824701 2024-02-06T22:30:28.054196+00:00 19989833.739000018686 28999999.985000010580 27870000.000999998301 3968102.980000019073 60346.937836092 2024-02-06T22:30:29.038337+00:00 19989833.741999980062 28999999.985000010580 27870000.024000000209 3967969.916000009049 60346.937847844 2024-02-06T22:30:30.053722+00:00 19989833.744000021368 29000000.018000010401 27869999.934999998659 3967778.940000057220 60346.937859234 2024-02-06T22:30:31.037864+00:00 19989833.743999961764 28999999.983999971300 27870000.067999988794 3966738.022999883164 60346.937870987 2024-02-06T22:30:32.053248+00:00 19989833.740000009537 29000000.000999931246 27869999.987000018358 3961056.097000002861 60346.937882377 2024-02-06T22:30:33.037390+00:00 19989833.743999961764 28999999.993000030518 27869999.993000000715 3962355.925000071991 60346.937894129 2024-02-06T22:30:34.052774+00:00 19989833.739000078291 28999999.994000080973 27869999.947000000626 3964881.055999993812 60346.937905520 2024-02-06T22:30:35.036915+00:00 19989833.740999940783 29000000.023999929428 27870000.013999998569 3969892.006000041962 60346.937917272 2024-02-06T22:30:36.052301+00:00 19989833.743000030518 29000000.001000050455 27869999.999999970198 3964774.010999917984 60346.937928843 2024-02-06T22:30:37.052063+00:00 19989833.740000009537 28999999.980000019073 27870000.012000020593 3964454.924000024796 60346.937940415 2024-02-06T22:30:38.051827+00:00 19989833.741999980062 29000000.019999980927 27870000.022999998182 3964060.019000052940 60346.937951986 2024-02-06T22:30:39.051589+00:00 19989833.743999961764 29000000.013000011444 27869999.986999988556 3963705.094999908935 60346.937963557 2024-02-06T22:30:40.051353+00:00 19989833.742000099272 28999999.953999999911 27869999.998000029474 3962724.968000053894 60346.937975129 2024-02-06T22:30:41.051116+00:00 19989833.740999940783 29000000.019999980927 27869999.998999949545 3964550.011000037193 60346.937986700 2024-02-06T22:30:42.050879+00:00 19989833.740000009537 29000000.004999998957 27869999.969000041485 3967469.933999896049 60346.937998272 2024-02-06T22:30:43.050642+00:00 19989833.741999980062 28999999.965000029653 27869999.986000001431 3963871.955000042915 60346.938009843 2024-02-06T22:30:44.050405+00:00 19989833.743000030518 29000000.031999949366 27870000.052999969572 3968144.166000009049 60346.938021414 2024-02-06T22:30:45.050168+00:00 19989833.740000009537 28999999.993999961764 27870000.044000029564 3962222.817999958992 60346.938032985 2024-02-06T22:30:46.049931+00:00 19989833.742999911308 29000000.011999998242 27869999.905000030994 3966338.045000075828 60346.938044556 2024-02-06T22:30:47.049694+00:00 19989833.741000059992 29000000.019999999553 27870000.039999961853 3963966.032999991905 60346.938055947 2024-02-06T22:30:48.033836+00:00 19989833.743999961764 28999999.969999998808 27870000.016999959946 3960186.982999920845 60346.938067699 2024-02-06T22:30:49.049221+00:00 19989833.741000059992 29000000.003000009805 27870000.001000050455 3964781.890000104904 60346.938079090 2024-02-06T22:30:50.033362+00:00 19989833.740999940783 28999999.951000008732 27869999.977999929339 3962710.138999938965 60346.938090842 2024-02-06T22:30:51.048747+00:00 19989833.739000078291 29000000.052999969572 27870000.030000090599 3965825.993000030983 60346.938102232 2024-02-06T22:30:52.032889+00:00 19989833.746999979019 29000000.012000020593 27869999.945999979973 3964540.978999971878 60346.938113985 2024-02-06T22:30:53.048273+00:00 19989833.740999940783 28999999.989999979734 27870000.031999949366 3964788.034000039101 60346.938125375 2024-02-06T22:30:54.032415+00:00 19989833.742000099272 28999999.985000010580 27869999.971000079066 3961144.061999917030 60346.938137127 2024-02-06T22:30:55.047800+00:00 19989833.740000009537 28999999.958999991417 27869999.941999908537 3962868.961000084877 60346.938148518 2024-02-06T22:30:56.031941+00:00 19989833.739999890327 29000000.047999981791 27870000.069000009447 3964130.909999967087 60346.938160270 2024-02-06T22:30:57.047326+00:00 19989833.747000098228 29000000.033000048250 27870000.002000089735 3959196.021999955177 60346.938171661 2024-02-06T22:30:58.031467+00:00 19989833.741999998689 28999999.980999950320 27869999.995999928564 3964660.979000092018 60346.938183413 2024-02-06T22:30:59.046852+00:00 19989833.739000000060 29000000.000000000000 27870000.013000011444 3959775.041999936104 60346.938194984 2024-02-06T22:31:00.046616+00:00 19989833.739999998361 28999999.994000021368 27870000.000000000000 3964984.021000028122 60346.938206555 2024-02-06T22:31:01.046378+00:00 19989833.743000000715 28999999.977999988943 27870000.006000038236 3962235.904999970924 60346.938218127 2024-02-06T22:31:02.046141+00:00 19989833.745999988168 29000000.036000009626 27869999.995999928564 3962262.116999983788 60346.938229698 2024-02-06T22:31:03.045904+00:00 19989833.742000009865 28999999.998000029474 27870000.022999998182 3963482.907999991905 60346.938241269 2024-02-06T22:31:04.045667+00:00 19989833.737999979407 28999999.976999938488 27869999.979000091553 3962195.004999995232 60346.938252841 2024-02-06T22:31:05.045431+00:00 19989833.744000021368 28999999.999000068754 27869999.993999961764 3961304.032999991905 60346.938264412 2024-02-06T22:31:06.045193+00:00 19989833.740000009537 29000000.005999919027 27870000.022999998182 3965384.974000095855 60346.938275984 2024-02-06T22:31:07.044957+00:00 19989833.744999971241 28999999.998000029474 27869999.981999989599 3960709.039999961853 60346.938287555 2024-02-06T22:31:08.044720+00:00 19989833.737000018358 29000000.009999990463 27870000.050999999046 3961396.074000000954 60346.938299126 2024-02-06T22:31:09.044483+00:00 19989833.746999979019 28999999.994000080973 27869999.915000010282 3965200.822999954224 60346.938310697 2024-02-06T22:31:10.044246+00:00 19989833.741000000387 28999999.996999979019 27870000.043000008911 3963031.106999992859 60346.938322268 2024-02-06T22:31:11.044009+00:00 19989833.742000039667 29000000.036999940872 27870000.028999980539 3961469.938000082970 60346.938333840 2024-02-06T22:31:12.043772+00:00 19989833.737999979407 28999999.977000001818 27869999.962000008672 3967078.145999907982 60346.938345411 2024-02-06T22:31:13.043536+00:00 19989833.744000021368 29000000.004999998957 27870000.007999990135 3964283.960000038147 60346.938356983 2024-02-06T22:31:14.043299+00:00 19989833.743999961764 28999999.999000068754 27870000.008000019938 3961666.871000051033 60346.938368554 2024-02-06T22:31:15.043061+00:00 19989833.743000030518 29000000.003000020981 27870000.020000010729 3966368.978999971878 60346.938380125 2024-02-06T22:31:16.042825+00:00 19989833.739000018686 28999999.970999959856 27869999.936999980360 3967548.092000008095 60346.938391697 2024-02-06T22:31:17.042587+00:00 19989833.742999970913 29000000.024000048637 27870000.021000031382 3963590.037999988068 60346.938403268 2024-02-06T22:31:18.042350+00:00 19989833.737999979407 28999999.978999968618 27870000.000000000000 3965947.026000022888 60346.938414839 2024-02-06T22:31:19.042113+00:00 19989833.747000038624 29000000.021999958903 27869999.987999979407 3967824.907999991905 60346.938426411 2024-02-06T22:31:20.041877+00:00 19989833.737999979407 28999999.977000001818 27870000.034999970347 3960089.995999931823 60346.938437982 2024-02-06T22:31:21.041640+00:00 19989833.741999980062 29000000.001999970526 27869999.990000009537 3963240.123000026215 60346.938449553 2024-02-06T22:31:22.041403+00:00 19989833.743000030518 29000000.025000099093 27870000.025000039488 3971449.814000010025 60346.938461306 2024-02-06T22:31:23.056788+00:00 19989833.743000030518 28999999.973000001162 27869999.951999958605 3961609.103000044823 60346.938472696 2024-02-06T22:31:24.040929+00:00 19989833.741999980062 29000000.013000000268 27869999.988000039011 3967041.031000018120 60346.938484448 2024-02-06T22:31:25.056314+00:00 19989833.743999961764 29000000.006000000983 27870000.057999968529 3962867.979999899864 60346.938495839 2024-02-06T22:31:26.040456+00:00 19989833.738000039011 28999999.973999988288 27869999.975000020117 3971052.947000027169 60346.938507591 2024-02-06T22:31:27.055840+00:00 19989833.740999940783 29000000.037000019103 27870000.013999938965 3963643.017000079155 60346.938518981 2024-02-06T22:31:28.039982+00:00 19989833.745000001043 28999999.963999990374 27869999.947000030428 3963121.981999992859 60346.938530733 2024-02-06T22:31:29.055366+00:00 19989833.741000059992 29000000.036000009626 27870000.022999998182 3968575.964999914169 60346.938542124 2024-02-06T22:31:30.039507+00:00 19989833.741999980062 29000000.014999989420 27870000.031000021845 3964647.048000096809 60346.938553876 2024-02-06T22:31:31.054892+00:00 19989833.740000009537 28999999.957000020891 27869999.971999999136 3967746.004999995232 60346.938565266 2024-02-06T22:31:32.039033+00:00 19989833.743000030518 29000000.034999970347 27869999.980999950320 3962507.038999915123 60346.938577019 2024-02-06T22:31:33.054418+00:00 19989833.741999980062 28999999.979000028223 27870000.033000111580 3965054.942000031006 60346.938588409 2024-02-06T22:31:34.038560+00:00 19989833.743999961764 28999999.987999979407 27870000.024999979883 3959448.990000010002 60346.938600161 2024-02-06T22:31:35.053945+00:00 19989833.736999988556 29000000.031000021845 27870000.014999989420 3963493.070999979973 60346.938611552 2024-02-06T22:31:36.038087+00:00 19989833.744000080973 28999999.986000001431 27869999.965999960899 3963244.871000051033 60346.938623304 2024-02-06T22:31:37.053471+00:00 19989833.741999980062 28999999.999000009149 27869999.968999978155 3961568.210999966133 60346.938634695 2024-02-06T22:31:38.037612+00:00 19989833.745000001043 29000000.013999998569 27870000.029000040144 3966961.965999960899 60346.938646447 2024-02-06T22:31:39.052997+00:00 19989833.735999941826 28999999.987999979407 27869999.975000020117 3965551.906000018120 60346.938657837 2024-02-06T22:31:40.037139+00:00 19989833.741999980062 28999999.981999989599 27869999.995999928564 3959650.000000000000 60346.938669589 2024-02-06T22:31:41.052523+00:00 19989833.745000001043 28999999.964000049978 27869999.968000050634 3965231.998000026215 60346.938680980 2024-02-06T22:31:42.036665+00:00 19989833.745000001043 29000000.059000018984 27870000.032999988645 3967175.011000037193 60346.938692732 2024-02-06T22:31:43.052050+00:00 19989833.739000078291 28999999.991999980062 27870000.047999981791 3964533.035999894142 60346.938704303 2024-02-06T22:31:44.051812+00:00 19989833.745000001043 28999999.998000029474 27870000.004000071436 3965123.053000092972 60346.938715875 2024-02-06T22:31:45.051576+00:00 19989833.736999988556 28999999.986999988556 27869999.989000000060 3960378.873999952804 60346.938727446 2024-02-06T22:31:46.051339+00:00 19989833.742999911308 29000000.011999960989 27869999.938999999315 3963730.965999960899 60346.938738836 2024-02-06T22:31:47.035481+00:00 19989833.740000009537 29000000.008999940008 27870000.011000011116 3960891.125000000000 60346.938750589 2024-02-06T22:31:48.050865+00:00 19989833.743000030518 28999999.988000039011 27870000.000999990851 3962576.942000031006 60346.938761979 2024-02-06T22:31:49.035006+00:00 19989833.743000030518 29000000.039000030607 27870000.019000019878 3959370.037000060081 60346.938773731 2024-02-06T22:31:50.050391+00:00 19989833.745000001043 28999999.949999928474 27869999.953999999911 3960962.991999983788 60346.938785122 2024-02-06T22:31:51.034533+00:00 19989833.738000001758 28999999.994000080973 27870000.076000008732 3962561.072000027169 60346.938796874 2024-02-06T22:31:52.049917+00:00 19989833.745999999344 28999999.995000001043 27869999.982999980450 3958964.901999949943 60346.938808265 2024-02-06T22:31:53.034059+00:00 19989833.735999990255 29000000.021999958903 27869999.977000001818 3959137.998000026215 60346.938820017 2024-02-06T22:31:54.049443+00:00 19989833.743000000715 29000000.001000050455 27870000.008000019938 3959439.072000027169 60346.938831407 2024-02-06T22:31:55.033585+00:00 19989833.743999999017 29000000.000000000000 27870000.020999971777 3963998.949000000954 60346.938843159 2024-02-06T22:31:56.048970+00:00 19989833.741999998689 28999999.995000001043 27869999.993000030518 3962909.980999947060 60346.938854550 2024-02-06T22:31:57.033111+00:00 19989833.743000000715 28999999.981999989599 27869999.977000001818 3964613.973000050057 60346.938866302 2024-02-06T22:31:58.048496+00:00 19989833.740000009537 29000000.004999998957 27869999.995999988168 3967448.033999919891 60346.938877692 2024-02-06T22:31:59.032637+00:00 19989833.743999991566 29000000.032999988645 27870000.031000021845 3958449.037999988068 60346.938889445 2024-02-06T22:32:00.048023+00:00 19989833.741000000387 28999999.993999999017 27870000.016999959946 3966086.947000027169 60346.938900835 2024-02-06T22:32:01.032164+00:00 19989833.740000009537 28999999.978000000119 27869999.953000009060 3963917.073000072967 60346.938912587 2024-02-06T22:32:02.047548+00:00 19989833.741999980062 29000000.004999998957 27870000.025000039488 3962620.866999983788 60346.938923978 2024-02-06T22:32:03.031690+00:00 19989833.744000021368 29000000.067000001669 27870000.045000020415 3967782.079999924172 60346.938935730 2024-02-06T22:32:04.047074+00:00 19989833.744999971241 28999999.930999979377 27869999.939000010490 3959756.030000091065 60346.938947301 2024-02-06T22:32:05.046838+00:00 19989833.741000000387 29000000.011000011116 27870000.034999970347 3961226.989999889862 60346.938958873 2024-02-06T22:32:06.046601+00:00 19989833.737000048161 28999999.990000009537 27870000.019999980927 3968717.002000092994 60346.938970444 2024-02-06T22:32:07.046364+00:00 19989833.739999949932 29000000.006999999285 27869999.980000019073 3961830.986999989022 60346.938982015 2024-02-06T22:32:08.046126+00:00 19989833.746000051498 28999999.997000008821 27869999.942999958992 3959970.934000014793 60346.938993587 2024-02-06T22:32:09.045890+00:00 19989833.741000000387 28999999.990999970585 27870000.022999998182 3960649.058999896049 60346.939005158 2024-02-06T22:32:10.045653+00:00 19989833.741000000387 29000000.018999990076 27869999.999000068754 3963967.999000072014 60346.939016730 2024-02-06T22:32:11.045416+00:00 19989833.740000009537 28999999.981000009924 27869999.977000001818 3968005.995999931823 60346.939028301 2024-02-06T22:32:12.045179+00:00 19989833.744999948889 28999999.992000039667 27870000.033999919891 3969168.091000080109 60346.939039872 2024-02-06T22:32:13.044942+00:00 19989833.744000021368 28999999.977000001818 27870000.009000059217 3963949.929999948014 60346.939051443 2024-02-06T22:32:14.044706+00:00 19989833.738000039011 29000000.055999990553 27870000.046000000089 3964829.949000000954 60346.939063014 2024-02-06T22:32:15.044469+00:00 19989833.743999961764 29000000.023999989033 27869999.957999940962 3964779.006999969017 60346.939074586 2024-02-06T22:32:16.044232+00:00 19989833.741000000387 28999999.952000018209 27870000.024999979883 3966630.063000082970 60346.939086157 2024-02-06T22:32:17.043995+00:00 19989833.741000000387 28999999.969999969006 27869999.935999989510 3964639.947000027169 60346.939097729 2024-02-06T22:32:18.043758+00:00 19989833.741999980062 29000000.045000020415 27870000.027000069618 3967857.043999909889 60346.939109300 2024-02-06T22:32:19.043520+00:00 19989833.741999980062 29000000.003000020981 27870000.026999950409 3965075.986999989022 60346.939120871 2024-02-06T22:32:20.043284+00:00 19989833.742000099272 28999999.991999980062 27869999.993000030518 3963658.008000016212 60346.939132443 2024-02-06T22:32:21.043047+00:00 19989833.743999961764 29000000.018000010401 27869999.980000019073 3965552.000000000000 60346.939144014 2024-02-06T22:32:22.042810+00:00 19989833.740000009537 29000000.022999998182 27869999.983999971300 3964469.863000034820 60346.939155585 2024-02-06T22:32:23.042573+00:00 19989833.743000030518 28999999.947000030428 27870000.035999998450 3964747.143000007141 60346.939167157 2024-02-06T22:32:24.042337+00:00 19989833.740000009537 28999999.996999979019 27869999.941999990493 3962110.988000034820 60346.939178728 2024-02-06T22:32:25.042099+00:00 19989833.741999980062 29000000.041999939829 27870000.059000000358 3961727.949000000954 60346.939190299 2024-02-06T22:32:26.041863+00:00 19989833.743999961764 28999999.978000041097 27869999.989000011235 3964101.112999916077 60346.939201871 2024-02-06T22:32:27.041626+00:00 19989833.740000009537 28999999.995999928564 27870000.013999998569 3963089.912999988068 60346.939213623 2024-02-06T22:32:28.057010+00:00 19989833.740000009537 28999999.983000040054 27869999.993999991566 3962525.990000010002 60346.939225013 2024-02-06T22:32:29.041152+00:00 19989833.743999961764 29000000.019000049680 27869999.950000021607 3968398.986999989022 60346.939236766 2024-02-06T22:32:30.056536+00:00 19989833.740000009537 29000000.021999958903 27870000.037000000477 3961134.948000072967 60346.939248156 2024-02-06T22:32:31.040678+00:00 19989833.745000001043 28999999.993000030518 27869999.997999999672 3966740.118000030983 60346.939259908 2024-02-06T22:32:32.056063+00:00 19989833.743000030518 28999999.970999959856 27870000.029000010341 3967175.878999948967 60346.939271299 2024-02-06T22:32:33.040204+00:00 19989833.738999959081 29000000.004000071436 27869999.965999960899 3964233.075000000186 60346.939283051 2024-02-06T22:32:34.055588+00:00 19989833.743999961764 29000000.039999961853 27870000.013000011444 3960013.030999999028 60346.939294442 2024-02-06T22:32:35.039730+00:00 19989833.742000099272 28999999.993000030518 27869999.994000021368 3966741.001999999862 60346.939306193 2024-02-06T22:32:36.055115+00:00 19989833.742999911308 28999999.958999991417 27869999.985000010580 3964427.028999999166 60346.939317584 2024-02-06T22:32:37.039257+00:00 19989833.736000061035 28999999.989999998361 27870000.018999990076 3968325.982999999076 60346.939329336 2024-02-06T22:32:38.054641+00:00 19989833.743999961764 29000000.032000001520 27869999.977999988943 3961770.012000001967 60346.939340726 2024-02-06T22:32:39.038783+00:00 19989833.746999979019 29000000.013999998569 27870000.018999990076 3966525.879999998957 60346.939352479 2024-02-06T22:32:40.054168+00:00 19989833.739000078291 29000000.008000001311 27870000.002000030130 3962527.979999999981 60346.939363869 2024-02-06T22:32:41.038309+00:00 19989833.737999919802 28999999.983000010252 27869999.998999949545 3965971.134000002872 60346.939375621 2024-02-06T22:32:42.053694+00:00 19989833.743000030518 29000000.018999990076 27870000.031000021845 3965904.986999996006 60346.939387012 2024-02-06T22:32:43.037835+00:00 19989833.745000001043 28999999.991999980062 27869999.996000051498 3964260.950000002980 60346.939398764 2024-02-06T22:32:44.053221+00:00 19989833.743999961764 28999999.996000021696 27870000.005999919027 3963262.028999999166 60346.939410155 2024-02-06T22:32:45.037361+00:00 19989833.736000001431 28999999.979999989271 27869999.980000019073 3965029.922999999952 60346.939421726 2024-02-06T22:32:46.037125+00:00 19989833.743999999017 28999999.973000019789 27869999.958999991417 3964653.047999999952 60346.939433297 2024-02-06T22:32:47.036887+00:00 19989833.741000000387 29000000.050999999046 27870000.039000030607 3964114.008000000846 60346.939444869 2024-02-06T22:32:48.036651+00:00 19989833.743000000715 28999999.951999958605 27869999.968999978155 3962939.126999997068 60346.939456621 2024-02-06T22:32:49.052035+00:00 19989833.741999998689 29000000.022000011057 27870000.001999970526 3963833.824000000954 60346.939468011 2024-02-06T22:32:50.036177+00:00 19989833.739999990910 28999999.994000021368 27869999.966000080109 3965290.149000003934 60346.939479764 2024-02-06T22:32:51.051561+00:00 19989833.743000019342 28999999.997999969870 27870000.008999940008 3965935.903999999166 60346.939491154 2024-02-06T22:32:52.035703+00:00 19989833.741999980062 29000000.011000040919 27870000.037000060081 3966510.057999997865 60346.939502906 2024-02-06T22:32:53.051087+00:00 19989833.743000000715 29000000.005999978632 27869999.977000001818 3965650.005999996793 60346.939514297 2024-02-06T22:32:54.035229+00:00 19989833.740000009537 29000000.022000011057 27869999.993999961764 3966394.008000000846 60346.939526048 2024-02-06T22:32:55.050614+00:00 19989833.741000000387 28999999.990999940783 27870000.050999999046 3962112.885000004899 60346.939537439 2024-02-06T22:32:56.034756+00:00 19989833.743999991566 28999999.976000070572 27869999.963999990374 3965110.006999998819 60346.939549191 2024-02-06T22:32:57.050140+00:00 19989833.741999980062 29000000.000000000000 27870000.024999979883 3962550.079999998212 60346.939560582 2024-02-06T22:32:58.034281+00:00 19989833.744000021368 28999999.988000039011 27869999.966000080109 3961566.917999998201 60346.939572334 2024-02-06T22:32:59.049666+00:00 19989833.741000000387 29000000.019999980927 27870000.049999948591 3964733.069999992847 60346.939583724 2024-02-06T22:33:00.033809+00:00 19989833.740000009537 29000000.004999998957 27870000.016000028700 3967355.041000009049 60346.939595477 2024-02-06T22:33:01.049193+00:00 19989833.745000001043 28999999.972999930382 27869999.944000009447 3962606.888999999035 60346.939606867 2024-02-06T22:33:02.033334+00:00 19989833.741000000387 29000000.060000058264 27870000.024999998510 3964338.998999997973 60346.939618619 2024-02-06T22:33:03.048719+00:00 19989833.741000000387 28999999.949000000954 27869999.995000001043 3966030.982999994885 60346.939630010 2024-02-06T22:33:04.032860+00:00 19989833.740000009537 28999999.996999979019 27869999.956999998540 3964061.118000001181 60346.939641762 2024-02-06T22:33:05.048245+00:00 19989833.745000001043 29000000.044000029564 27870000.045999988914 3965537.922000005841 60346.939653153 2024-02-06T22:33:06.032387+00:00 19989833.741999980062 28999999.998999949545 27870000.000000000000 3966373.047999992967 60346.939664905 2024-02-06T22:33:07.047771+00:00 19989833.739000018686 28999999.953000068665 27870000.001000020653 3965211.969999998808 60346.939676295 2024-02-06T22:33:08.031912+00:00 19989833.741999980062 29000000.032999988645 27869999.977000001818 3963171.002000004053 60346.939688047 2024-02-06T22:33:09.047297+00:00 19989833.741999980062 28999999.960999969393 27869999.949000000954 3967331.039999992121 60346.939699438 2024-02-06T22:33:10.031439+00:00 19989833.743000030518 29000000.022999998182 27870000.089999999851 3963919.057999997865 60346.939711190 2024-02-06T22:33:11.046823+00:00 19989833.745999988168 28999999.957999940962 27869999.945999979973 3963750.916000009049 60346.939722762 2024-02-06T22:33:12.046586+00:00 19989833.735999941826 29000000.058000091463 27870000.050000008196 3961567.083999990951 60346.939734333 2024-02-06T22:33:13.046350+00:00 19989833.745000001043 29000000.001999970526 27870000.018000010401 3964528.913000016939 60346.939745904 2024-02-06T22:33:14.046112+00:00 19989833.739000078291 29000000.004000000656 27869999.966000020504 3962434.969999998808 60346.939757476 2024-02-06T22:33:15.045875+00:00 19989833.742999911308 28999999.984999999404 27869999.986999988556 3964171.157999991905 60346.939769047 2024-02-06T22:33:16.045639+00:00 19989833.740000009537 28999999.971000000834 27869999.991000000387 3964652.893000007141 60346.939780618 2024-02-06T22:33:17.045402+00:00 19989833.741000059992 29000000.019999999553 27870000.016999959946 3963367.967999995220 60346.939792189 2024-02-06T22:33:18.045165+00:00 19989833.743999961764 29000000.026000011712 27870000.011000040919 3962035.932999997865 60346.939803760 2024-02-06T22:33:19.044928+00:00 19989833.743000030518 28999999.977000001818 27869999.983999971300 3964237.041000009049 60346.939815332 2024-02-06T22:33:20.044691+00:00 19989833.740000009537 28999999.986000001431 27869999.980000078678 3962829.056999980938 60346.939826903 2024-02-06T22:33:21.044454+00:00 19989833.743000030518 29000000.011000011116 27870000.026999950409 3962233.959000021219 60346.939838475 2024-02-06T22:33:22.044217+00:00 19989833.740999940783 29000000.025999989361 27870000.003999948502 3961568.079999982845 60346.939850046 2024-02-06T22:33:23.043980+00:00 19989833.745000001043 28999999.961000028998 27869999.997000098228 3965300.080999999773 60346.939861618 2024-02-06T22:33:24.043744+00:00 19989833.738999959081 29000000.039999961853 27870000.046000000089 3967597.725000023842 60346.939873189 2024-02-06T22:33:25.043506+00:00 19989833.742000099272 28999999.975000020117 27869999.910999890417 3967763.085999995004 60346.939884760 2024-02-06T22:33:26.043269+00:00 19989833.741999980062 28999999.979999959469 27870000.001000050455 3964488.049999982119 60346.939896331 2024-02-06T22:33:27.043033+00:00 19989833.741999980062 29000000.001000050455 27870000.057000041008 3964820.955999999773 60346.939907903 2024-02-06T22:33:28.042796+00:00 19989833.743000030518 29000000.018999990076 27869999.981999989599 3960826.962000011932 60346.939919474 2024-02-06T22:33:29.042560+00:00 19989833.742999911308 29000000.018999990076 27870000.028000000864 3962996.145999997854 60346.939931045 2024-02-06T22:33:30.042322+00:00 19989833.740000009537 28999999.967000011355 27869999.903999920934 3968856.859999984968 60346.939942617 2024-02-06T22:33:31.042085+00:00 19989833.741999980062 29000000.021999958903 27870000.074000000954 3967587.025000005960 60346.939954188 2024-02-06T22:33:32.041848+00:00 19989833.744000080973 29000000.028999980539 27870000.022000070661 3962581.031000018120 60346.939965759 2024-02-06T22:33:33.041611+00:00 19989833.740000009537 28999999.958000060171 27869999.932999968529 3965230.949000000954 60346.939977331 2024-02-06T22:33:34.041375+00:00 19989833.740000009537 29000000.024999979883 27870000.026000019163 3965643.044999986887 60346.939989083 2024-02-06T22:33:35.056759+00:00 19989833.740999940783 28999999.971999999136 27869999.998999949545 3959685.027999997139 60346.940000474 2024-02-06T22:33:36.040901+00:00 19989833.745000001043 28999999.980000019073 27869999.983000040054 3962498.022000014782 60346.940012225 2024-02-06T22:33:37.056285+00:00 19989833.743999961764 29000000.019999980927 27869999.975999951363 3965569.018999993801 60346.940023616 2024-02-06T22:33:38.040427+00:00 19989833.740000009537 29000000.021000031382 27870000.040000081062 3966857.924999982119 60346.940035368 2024-02-06T22:33:39.055812+00:00 19989833.739999998361 28999999.981999989599 27870000.002999901772 3960800.012000023853 60346.940046759 2024-02-06T22:33:40.039953+00:00 19989833.739999998361 29000000.023999929428 27870000.022999998182 3962281.029000014067 60346.940058511 2024-02-06T22:33:41.055338+00:00 19989833.747000001371 28999999.985000010580 27870000.024999998510 3964197.023000001907 60346.940069901 2024-02-06T22:33:42.039479+00:00 19989833.743999999017 28999999.965000029653 27869999.969999998808 3959718.050999999046 60346.940081654 2024-02-06T22:33:43.054864+00:00 19989833.736999988556 29000000.026000019163 27870000.039000000805 3965124.996999979019 60346.940093044 2024-02-06T22:33:44.039006+00:00 19989833.743000000715 28999999.988999959081 27869999.969000000507 3964492.883000016212 60346.940104615 2024-02-06T22:33:45.038769+00:00 19989833.738999988884 29000000.016000028700 27869999.972999989986 3964135.958000003826 60346.940116187 2024-02-06T22:33:46.038532+00:00 19989833.745000001043 29000000.001999970526 27869999.986000001431 3961951.129999995232 60346.940127758 2024-02-06T22:33:47.038294+00:00 19989833.740000009537 28999999.995000001043 27870000.033000018448 3964779.927999972831 60346.940139330 2024-02-06T22:33:48.038058+00:00 19989833.741000000387 28999999.955999970436 27869999.977000001818 3965732.064000010025 60346.940150901 2024-02-06T22:33:49.037821+00:00 19989833.742000009865 29000000.058000091463 27870000.045000020415 3961868.888000010978 60346.940162472 2024-02-06T22:33:50.037584+00:00 19989833.744999971241 29000000.029999971390 27869999.969999969006 3964405.099999963772 60346.940174043 2024-02-06T22:33:51.037347+00:00 19989833.740000039339 28999999.953999999911 27869999.975000020117 3962147.912000000011 60346.940185615 2024-02-06T22:33:52.037111+00:00 19989833.741999980062 29000000.017000000924 27870000.028999980539 3957578.970000029076 60346.940197186 2024-02-06T22:33:53.036873+00:00 19989833.738999959081 28999999.963999990374 27869999.980000019073 3961975.024999976158 60346.940208757 2024-02-06T22:33:54.036636+00:00 19989833.743000030518 29000000.020000010729 27870000.029999971390 3967891.051999986172 60346.940220329 2024-02-06T22:33:55.036400+00:00 19989833.741999980062 29000000.025999989361 27869999.973999980837 3967295.935000001919 60346.940232081 2024-02-06T22:33:56.051784+00:00 19989833.744000021368 28999999.985000010580 27870000.006000038236 3964102.075000048149 60346.940243471 2024-02-06T22:33:57.035926+00:00 19989833.741000000387 29000000.003999978304 27870000.010999981314 3967610.945999979973 60346.940255224 2024-02-06T22:33:58.051310+00:00 19989833.742999970913 28999999.997999999672 27869999.981000009924 3961033.054000020027 60346.940266614 2024-02-06T22:33:59.035452+00:00 19989833.742000039667 29000000.008999999613 27870000.016000028700 3959642.030999958981 60346.940278366 2024-02-06T22:34:00.050837+00:00 19989833.743999961764 29000000.002999991179 27870000.018000010401 3962206.944999992847 60346.940289757 2024-02-06T22:34:01.034979+00:00 19989833.738000039011 28999999.975000020117 27869999.981999989599 3965393.090000032913 60346.940301509 2024-02-06T22:34:02.050362+00:00 19989833.741000000387 28999999.978999968618 27869999.982999920845 3962845.935000001919 60346.940312900 2024-02-06T22:34:03.034505+00:00 19989833.745000001043 29000000.001000050455 27869999.967000011355 3971097.027000010014 60346.940324652 2024-02-06T22:34:04.049889+00:00 19989833.742999970913 29000000.019999980927 27870000.002000089735 3960741.905999958981 60346.940336042 2024-02-06T22:34:05.034031+00:00 19989833.742000039667 28999999.983999971300 27870000.058999899775 3967062.024000049103 60346.940347794 2024-02-06T22:34:06.049415+00:00 19989833.736999988556 29000000.027000010014 27869999.993000030518 3964723.978999971878 60346.940359185 2024-02-06T22:34:07.033557+00:00 19989833.743999961764 28999999.986000001431 27869999.996999979019 3963651.098999977112 60346.940370937 2024-02-06T22:34:08.048941+00:00 19989833.743000030518 29000000.018999990076 27869999.971999999136 3965060.953999996185 60346.940382327 2024-02-06T22:34:09.033083+00:00 19989833.741999980062 28999999.981000069529 27870000.060000058264 3962282.030000030994 60346.940394079 2024-02-06T22:34:10.048467+00:00 19989833.740000009537 29000000.009999990463 27869999.972999930382 3965437.989000021946 60346.940405470 2024-02-06T22:34:11.032610+00:00 19989833.741999980062 28999999.980999950320 27869999.986000061035 3964140.061999977101 60346.940417222 2024-02-06T22:34:12.047994+00:00 19989833.746000051498 29000000.028000000864 27870000.052999969572 3962748.926999986172 60346.940428613 2024-02-06T22:34:13.032136+00:00 19989833.741999980062 28999999.993000030518 27869999.958999991417 3961240.967999995220 60346.940440365 2024-02-06T22:34:14.047520+00:00 19989833.735999941826 28999999.990999940783 27869999.994000080973 3966416.074999988079 60346.940451755 2024-02-06T22:34:15.031662+00:00 19989833.743000030518 28999999.977000001818 27870000.041999939829 3962369.954000055790 60346.940463508 2024-02-06T22:34:16.047045+00:00 19989833.743000030518 29000000.006000038236 27869999.909000039101 3960489.075999975204 60346.940474898 2024-02-06T22:34:17.031188+00:00 19989833.743999961764 29000000.042999979109 27870000.046000000089 3965687.925000011921 60346.940486650 2024-02-06T22:34:18.046572+00:00 19989833.740000009537 28999999.935000058264 27869999.968999978155 3965075.009000002872 60346.940498222 2024-02-06T22:34:19.046335+00:00 19989833.741000059992 29000000.059000018984 27870000.017999999225 3966148.009999989998 60346.940509793 2024-02-06T22:34:20.046099+00:00 19989833.745000001043 29000000.013000011444 27870000.035000000149 3963945.851999998093 60346.940521364 2024-02-06T22:34:21.045861+00:00 19989833.741999980062 28999999.990999940783 27870000.006000000983 3964382.144999980927 60346.940532935 2024-02-06T22:34:22.045624+00:00 19989833.742999911308 29000000.011999960989 27870000.004000011832 3964119.040000020992 60346.940544507 2024-02-06T22:34:23.045388+00:00 19989833.737000111490 28999999.968999978155 27870000.061999980360 3963247.929000020027 60346.940556078 2024-02-06T22:34:24.045151+00:00 19989833.740999940783 29000000.012000080198 27869999.902000010014 3966790.034999967087 60346.940567649 2024-02-06T22:34:25.044914+00:00 19989833.745000001043 28999999.985999941826 27869999.978999998420 3961230.967999995220 60346.940579221 2024-02-06T22:34:26.044677+00:00 19989833.741000059992 29000000.024999979883 27870000.034000009298 3963411.980000019073 60346.940590792 2024-02-06T22:34:27.044440+00:00 19989833.742999911308 28999999.992000099272 27869999.998999979347 3965890.051999986172 60346.940602364 2024-02-06T22:34:28.044203+00:00 19989833.741000059992 29000000.013000000268 27869999.989000018686 3962369.921000003815 60346.940613935 2024-02-06T22:34:29.043966+00:00 19989833.743000030518 28999999.962999999523 27870000.032000008970 3962214.120999991894 60346.940625506 2024-02-06T22:34:30.043730+00:00 19989833.741999980062 29000000.011000011116 27869999.970999959856 3966058.882000029087 60346.940637077 2024-02-06T22:34:31.043492+00:00 19989833.743000030518 29000000.008999988437 27869999.993000030518 3963675.120999991894 60346.940648649 2024-02-06T22:34:32.043255+00:00 19989833.741000000387 29000000.007000010461 27870000.040000021458 3965143.979999959003 60346.940660220 2024-02-06T22:34:33.043019+00:00 19989833.743000000715 28999999.966999981552 27869999.926999989897 3962573.943000019062 60346.940671791 2024-02-06T22:34:34.042782+00:00 19989833.739000000060 29000000.008999999613 27870000.011999960989 3961333.939000010025 60346.940683363 2024-02-06T22:34:35.042545+00:00 19989833.743000008166 29000000.024000018835 27869999.977000001818 3965289.004000008106 60346.940694934 2024-02-06T22:34:36.042308+00:00 19989833.739999990910 28999999.971999999136 27870000.017000019550 3962657.125999987125 60346.940706505 2024-02-06T22:34:37.042071+00:00 19989833.743999999017 29000000.011999960989 27870000.052999969572 3965688.995999991894 60346.940718077 2024-02-06T22:34:38.041834+00:00 19989833.741000011563 28999999.971999999136 27869999.986999988556 3963492.965000032913 60346.940729648 2024-02-06T22:34:39.041597+00:00 19989833.743999991566 29000000.049000021070 27869999.986000061035 3966507.078000009060 60346.940741400 2024-02-06T22:34:40.056982+00:00 19989833.741999980062 28999999.992999970913 27870000.026000019163 3962594.955999969970 60346.940752791 2024-02-06T22:34:41.041124+00:00 19989833.737000018358 29000000.003000020981 27869999.993999961764 3962712.958999990951 60346.940764543 2024-02-06T22:34:42.056507+00:00 19989833.743999991566 28999999.994000021368 27870000.008999940008 3961933.943000019062 60346.940775934 2024-02-06T22:34:43.040649+00:00 19989833.742000009865 28999999.978999968618 27869999.989000078291 3964488.037000000011 60346.940787505 2024-02-06T22:34:44.040413+00:00 19989833.745000001043 28999999.990000009537 27869999.977000001818 3962410.950999975204 60346.940799076 2024-02-06T22:34:45.040176+00:00 19989833.739999979734 29000000.000000000000 27869999.971999999136 3962912.101000010967 60346.940810647 2024-02-06T22:34:46.039939+00:00 19989833.741000000387 29000000.017999950796 27869999.998000029474 3965885.968999981880 60346.940822219 2024-02-06T22:34:47.039702+00:00 19989833.741999980062 29000000.016000028700 27870000.080999970436 3963975.996000051033 60346.940833790 2024-02-06T22:34:48.039465+00:00 19989833.745000001043 28999999.983999971300 27869999.958999991417 3961443.977999926079 60346.940845361 2024-02-06T22:34:49.039229+00:00 19989833.738000039011 28999999.999000068754 27870000.006999969482 3960957.008000016212 60346.940856933 2024-02-06T22:34:50.038992+00:00 19989833.741000000387 29000000.037999991328 27870000.022999998182 3963218.991000055801 60346.940868504 2024-02-06T22:34:51.038755+00:00 19989833.742999970913 28999999.962999939919 27869999.947000030428 3970079.027999997139 60346.940880076 2024-02-06T22:34:52.038517+00:00 19989833.744000021368 28999999.959000110626 27869999.985000010580 3966668.952000021935 60346.940891647 2024-02-06T22:34:53.038280+00:00 19989833.740000009537 29000000.053999900818 27870000.064999941736 3967871.088999987114 60346.940903218 2024-02-06T22:34:54.038044+00:00 19989833.740000009537 28999999.940000060946 27869999.953999999911 3964299.941999911796 60346.940914789 2024-02-06T22:34:55.037808+00:00 19989833.745000001043 29000000.054000020027 27870000.065000060946 3964222.020000100136 60346.940926361 2024-02-06T22:34:56.037570+00:00 19989833.741999980062 28999999.995999928564 27869999.940999981016 3963930.967999935150 60346.940937932 2024-02-06T22:34:57.037332+00:00 19989833.740000009537 28999999.998000029474 27870000.013000000268 3960898.105000019073 60346.940949503 2024-02-06T22:34:58.037096+00:00 19989833.744000021368 29000000.001999970526 27870000.056000001729 3961555.863000034820 60346.940961075 2024-02-06T22:34:59.036859+00:00 19989833.741999980062 29000000.018000010401 27869999.962999988347 3965758.046000003815 60346.940972646 2024-02-06T22:35:00.036623+00:00 19989833.740999940783 28999999.958999991417 27869999.969999998808 3959194.963999987114 60346.940984217 2024-02-06T22:35:01.036386+00:00 19989833.743000030518 29000000.021000031382 27870000.037000019103 3962983.106999992859 60346.940995789 2024-02-06T22:35:02.036148+00:00 19989833.741999980062 29000000.011999960989 27869999.967999991030 3966537.021000028122 60346.941007541 2024-02-06T22:35:03.051533+00:00 19989833.739000078291 28999999.976000070572 27870000.028000000864 3963466.870999931823 60346.941018932 2024-02-06T22:35:04.035675+00:00 19989833.741999980062 29000000.022999998182 27869999.974999990314 3962881.000000000000 60346.941030683 2024-02-06T22:35:05.051059+00:00 19989833.743999961764 29000000.011999998242 27870000.031000021845 3964123.037000060081 60346.941042074 2024-02-06T22:35:06.035200+00:00 19989833.741000059992 28999999.982999999076 27869999.969999969006 3964230.946999907028 60346.941053826 2024-02-06T22:35:07.050585+00:00 19989833.743999961764 28999999.981999989599 27869999.994000021368 3961031.045000075828 60346.941065217 2024-02-06T22:35:08.034727+00:00 19989833.740000009537 29000000.063000008464 27870000.055999990553 3962411.953999996185 60346.941076969 2024-02-06T22:35:09.050111+00:00 19989833.743999961764 28999999.941999990493 27869999.981999989599 3964925.034000039101 60346.941088359 2024-02-06T22:35:10.034253+00:00 19989833.740000009537 29000000.013000011444 27869999.971999999136 3963615.011999965180 60346.941100112 2024-02-06T22:35:11.049637+00:00 19989833.741000059992 29000000.011000011116 27870000.032000008970 3960900.976999998093 60346.941111502 2024-02-06T22:35:12.033780+00:00 19989833.738999959081 28999999.966999981552 27869999.970000028610 3961332.054000020027 60346.941123254 2024-02-06T22:35:13.049164+00:00 19989833.745000001043 29000000.003000020981 27870000.019999980927 3963839.967000008095 60346.941134645 2024-02-06T22:35:14.033306+00:00 19989833.741999980062 29000000.034000009298 27870000.010999981314 3964789.047999978065 60346.941146397 2024-02-06T22:35:15.048690+00:00 19989833.741000059992 28999999.986000001431 27869999.927999969572 3959272.893000007141 60346.941157788 2024-02-06T22:35:16.032832+00:00 19989833.740999940783 28999999.986000001431 27870000.037999991328 3961019.013999938965 60346.941169539 2024-02-06T22:35:17.048217+00:00 19989833.741000059992 29000000.015999969095 27869999.994000080973 3961055.023000001907 60346.941180930 2024-02-06T22:35:18.032357+00:00 19989833.742999911308 28999999.976000010967 27869999.993999961764 3965146.069000006188 60346.941192682 2024-02-06T22:35:19.047742+00:00 19989833.745000001043 29000000.046999990940 27869999.994000080973 3961803.902000070084 60346.941204073 2024-02-06T22:35:20.031884+00:00 19989833.738000039011 28999999.979000028223 27870000.023999929428 3965604.116999983788 60346.941215825 2024-02-06T22:35:21.047269+00:00 19989833.743000030518 28999999.987999979407 27869999.980000019073 3956544.903999925125 60346.941227215 2024-02-06T22:35:22.031411+00:00 19989833.741999980062 28999999.963999990374 27870000.004999998957 3959664.995000004768 60346.941238968 2024-02-06T22:35:23.046795+00:00 19989833.743999961764 29000000.051999989897 27870000.024999979883 3963653.011000037193 60346.941250539 2024-02-06T22:35:24.046558+00:00 19989833.739000078291 28999999.977000001818 27869999.950999978930 3963002.052000045776 60346.941262110 2024-02-06T22:35:25.046321+00:00 19989833.742999911308 29000000.037999991328 27870000.046000000089 3963415.016999959946 60346.941273681 2024-02-06T22:35:26.046084+00:00 19989833.739000000060 28999999.984000090510 27870000.032000061125 3965914.023000001907 60346.941285253 2024-02-06T22:35:27.045847+00:00 19989833.745999999344 29000000.005999919027 27869999.975000020117 3964137.993999958038 60346.941296824 2024-02-06T22:35:28.045610+00:00 19989833.741000000387 28999999.981000069529 27869999.958999991417 3963732.929000020027 60346.941308395 2024-02-06T22:35:29.045373+00:00 19989833.741999991238 28999999.986999988556 27870000.031999949366 3960761.016999959946 60346.941319967 2024-02-06T22:35:30.045137+00:00 19989833.740000009537 29000000.021999958903 27869999.978000041097 3961450.991000055801 60346.941331538 2024-02-06T22:35:31.044900+00:00 19989833.746999990195 29000000.013000011444 27870000.049999948591 3965014.027999997139 60346.941343110 2024-02-06T22:35:32.044663+00:00 19989833.738000009209 28999999.953999999911 27869999.953000068665 3965517.925999999046 60346.941354681 2024-02-06T22:35:33.044426+00:00 19989833.743999991566 29000000.004999998957 27870000.004999998957 3963452.001000047196 60346.941366252 2024-02-06T22:35:34.044189+00:00 19989833.741000000387 29000000.011999960989 27870000.030999898911 3966747.032999991905 60346.941377823 2024-02-06T22:35:35.043952+00:00 19989833.740000009537 28999999.977000001818 27869999.978000041097 3965980.949000000954 60346.941389395 2024-02-06T22:35:36.043715+00:00 19989833.743000000715 29000000.004000071436 27869999.975999999791 3961398.082999945153 60346.941400966 2024-02-06T22:35:37.043478+00:00 19989833.743999991566 29000000.004999998957 27870000.006000000983 3958793.957000017166 60346.941412537 2024-02-06T22:35:38.043241+00:00 19989833.737000018358 29000000.026000019163 27870000.052999999374 3959250.093999981880 60346.941424109 2024-02-06T22:35:39.043004+00:00 19989833.743000000715 29000000.000999931246 27869999.967000011355 3961424.876000047196 60346.941435680 2024-02-06T22:35:40.042767+00:00 19989833.744000021368 28999999.985000010580 27869999.996000010520 3961621.031000018120 60346.941447071 2024-02-06T22:35:41.026909+00:00 19989833.742999970913 29000000.004999998957 27869999.977000001818 3963292.041000009049 60346.941458823 2024-02-06T22:35:42.042294+00:00 19989833.741999980062 28999999.999000001699 27870000.068999979645 3960981.041999936104 60346.941470213 2024-02-06T22:35:43.026436+00:00 19989833.738000039011 28999999.967000000179 27869999.933000031859 3962826.968000053894 60346.941481966 2024-02-06T22:35:44.041820+00:00 19989833.741999980062 29000000.016000010073 27870000.018999960274 3962621.065999985207 60346.941493356 2024-02-06T22:35:45.025961+00:00 19989833.745000001043 29000000.017999991775 27869999.979000028223 3964005.934999942780 60346.941505108 2024-02-06T22:35:46.041346+00:00 19989833.744000021368 29000000.018999990076 27870000.031000021845 3966396.917999982834 60346.941516680 2024-02-06T22:35:47.041109+00:00 19989833.736000001431 29000000.001000020653 27870000.021999958903 3960341.053000092972 60346.941528251 2024-02-06T22:35:48.040873+00:00 19989833.745000001043 28999999.977000001818 27869999.967000011355 3966038.032999991905 60346.941539822 2024-02-06T22:35:49.040635+00:00 19989833.741000000387 28999999.993000000715 27869999.963999990374 3961318.985000013839 60346.941551393 2024-02-06T22:35:50.040398+00:00 19989833.745999988168 29000000.040999978781 27870000.050000008196 3959916.969999908935 60346.941562965 2024-02-06T22:35:51.040162+00:00 19989833.736000001431 28999999.971000019461 27870000.021000031382 3964420.040000081062 60346.941574536 2024-02-06T22:35:52.039924+00:00 19989833.743999961764 28999999.986999988556 27869999.958999991417 3963130.837000011932 60346.941586107 2024-02-06T22:35:53.039688+00:00 19989833.741000059992 29000000.005999978632 27870000.018999990076 3966886.050999999046 60346.941597679 2024-02-06T22:35:54.039451+00:00 19989833.745999928564 29000000.033000048250 27869999.963999990374 3966863.179999948014 60346.941609250 2024-02-06T22:35:55.039214+00:00 19989833.740000009537 28999999.995999988168 27870000.055999990553 3966451.947000027169 60346.941620822 2024-02-06T22:35:56.038978+00:00 19989833.741000059992 28999999.964999970049 27869999.975000020117 3964963.981999992859 60346.941632393 2024-02-06T22:35:57.038741+00:00 19989833.743999961764 29000000.028000000864 27869999.993000030518 3963416.041999936104 60346.941643964 2024-02-06T22:35:58.038504+00:00 19989833.741000059992 28999999.981999989599 27870000.003000020981 3964678.902999997139 60346.941655535 2024-02-06T22:35:59.038267+00:00 19989833.740999940783 28999999.989000018686 27869999.929999951273 3964899.022000073921 60346.941667107 2024-02-06T22:36:00.038031+00:00 19989833.743000030518 29000000.021000031382 27870000.062000039965 3963224.924999951851 60346.941678678 2024-02-06T22:36:01.037793+00:00 19989833.740000009537 29000000.019999980927 27870000.002999901772 3963088.087000011932 60346.941690249 2024-02-06T22:36:02.037556+00:00 19989833.738999959081 28999999.986999988556 27869999.977000001818 3964947.041000009049 60346.941701821 2024-02-06T22:36:03.037319+00:00 19989833.746999979019 28999999.960999969393 27870000.027000069618 3964733.973999977112 60346.941713392 2024-02-06T22:36:04.037081+00:00 19989833.744000080973 29000000.034000039101 27870000.029000040144 3962428.042000054847 60346.941724963 2024-02-06T22:36:05.036845+00:00 19989833.737999919802 28999999.991999980062 27869999.977000001818 3961069.000999927986 60346.941736535 2024-02-06T22:36:06.036608+00:00 19989833.742000099272 28999999.996000051498 27870000.001999970526 3961541.925999999046 60346.941748106 2024-02-06T22:36:07.036371+00:00 19989833.746999979019 29000000.025999899954 27870000.022999998182 3963871.035000085831 60346.941759678 2024-02-06T22:36:08.036134+00:00 19989833.740000009537 28999999.988000039011 27869999.996999979019 3963001.056999921799 60346.941771249 2024-02-06T22:36:09.035897+00:00 19989833.740999940783 29000000.019000049680 27869999.990999940783 3963071.855000019073 60346.941783001 2024-02-06T22:36:10.051282+00:00 19989833.735000010580 28999999.973999980837 27869999.986000061035 3959949.095000029076 60346.941794392 2024-02-06T22:36:11.035424+00:00 19989833.748000029474 28999999.990999940783 27870000.018000010401 3961538.914999961853 60346.941806144 2024-02-06T22:36:12.050808+00:00 19989833.743000030518 29000000.016000028700 27869999.947999950498 3957448.080999969970 60346.941817534 2024-02-06T22:36:13.034950+00:00 19989833.738999959081 29000000.034999970347 27870000.024999979883 3963564.044000030030 60346.941829287 2024-02-06T22:36:14.050333+00:00 19989833.741999980062 28999999.973000049591 27869999.978999998420 3960477.927000045776 60346.941840677 2024-02-06T22:36:15.034476+00:00 19989833.741000059992 28999999.970000028610 27869999.984000001103 3960009.013999938965 60346.941852429 2024-02-06T22:36:16.049861+00:00 19989833.741999980062 29000000.022999998182 27870000.013999998569 3959939.011000037193 60346.941863819 2024-02-06T22:36:17.034002+00:00 19989833.745999928564 28999999.995000001043 27870000.046000000089 3963650.986999989022 60346.941875571 2024-02-06T22:36:18.049387+00:00 19989833.734000090510 29000000.003999948502 27870000.014999989420 3961254.024000049103 60346.941886962 2024-02-06T22:36:19.033528+00:00 19989833.745999928564 28999999.999000068754 27869999.942000001669 3964393.998999952804 60346.941898714 2024-02-06T22:36:20.048913+00:00 19989833.741999998689 29000000.013999998569 27870000.024000018835 3960768.972000002861 60346.941910105 2024-02-06T22:36:21.033055+00:00 19989833.741999998689 29000000.004999998957 27870000.000000000000 3959180.940999985207 60346.941921857 2024-02-06T22:36:22.048439+00:00 19989833.737999990582 28999999.974999990314 27870000.008999999613 3961868.113999962807 60346.941933247 2024-02-06T22:36:23.032581+00:00 19989833.743000000715 28999999.961000010371 27869999.964999970049 3963463.878000020981 60346.941945000 2024-02-06T22:36:24.047965+00:00 19989833.747000008821 29000000.028999980539 27870000.000000000000 3961626.157999991905 60346.941956390 2024-02-06T22:36:25.032107+00:00 19989833.738999988884 29000000.015999998897 27870000.057000041008 3964357.912999988068 60346.941968142 2024-02-06T22:36:26.047491+00:00 19989833.742000009865 28999999.967999991030 27869999.938999950886 3960587.014000058174 60346.941979533 2024-02-06T22:36:27.031633+00:00 19989833.741000000387 29000000.026000019163 27870000.012000020593 3969697.036000012886 60346.941991285 2024-02-06T22:36:28.047018+00:00 19989833.741000000387 29000000.023999989033 27870000.028999980539 3957807.926999927033 60346.942002675 2024-02-06T22:36:29.031160+00:00 19989833.747000008821 28999999.984000030905 27870000.004999998957 3967109.999000072014 60346.942014428 2024-02-06T22:36:30.046543+00:00 19989833.738999988884 28999999.977000001818 27869999.941000040621 3961908.049999951851 60346.942025999 2024-02-06T22:36:31.046307+00:00 19989833.745000001043 29000000.019999980927 27870000.081999961287 3963234.981999992859 60346.942037570 2024-02-06T22:36:32.046070+00:00 19989833.737999979407 28999999.995999988168 27869999.964000049978 3967918.972000002861 60346.942049142 2024-02-06T22:36:33.045834+00:00 19989833.742000039667 28999999.970000028610 27870000.009999990463 3959066.014999986161 60346.942060713 2024-02-06T22:36:34.045596+00:00 19989833.742999970913 29000000.033999979496 27870000.005999919027 3964213.031000018120 60346.942072284 2024-02-06T22:36:35.045359+00:00 19989833.744000021368 28999999.999000009149 27869999.991000059992 3964869.958999990951 60346.942083856 2024-02-06T22:36:36.045123+00:00 19989833.738999959081 29000000.007999960333 27869999.957000020891 3962003.047000051010 60346.942095427 2024-02-06T22:36:37.044886+00:00 19989833.741000000387 29000000.004000071436 27870000.074999928474 3963438.016999959946 60346.942106999 2024-02-06T22:36:38.044648+00:00 19989833.744000021368 28999999.970999959856 27869999.956000089645 3962680.884000062943 60346.942118570 2024-02-06T22:36:39.044412+00:00 19989833.741000000387 29000000.011999960989 27870000.026999950409 3965245.136999965180 60346.942129960 2024-02-06T22:36:40.028553+00:00 19989833.741999980062 28999999.986999988556 27869999.980000019073 3960166.917000054847 60346.942141712 2024-02-06T22:36:41.043938+00:00 19989833.739000018686 29000000.009000059217 27870000.001999970526 3963836.037999988068 60346.942153103 2024-02-06T22:36:42.028080+00:00 19989833.743000030518 29000000.000999931246 27870000.009999990463 3966812.978999971878 60346.942164855 2024-02-06T22:36:43.043464+00:00 19989833.743999961764 28999999.984000090510 27869999.943000078201 3959441.095999956131 60346.942176245 2024-02-06T22:36:44.027606+00:00 19989833.742000039667 29000000.008000019938 27870000.024999979883 3961234.948000072967 60346.942187998 2024-02-06T22:36:45.042990+00:00 19989833.742999970913 28999999.984999898821 27869999.959999918938 3958864.860000013839 60346.942199388 2024-02-06T22:36:46.027132+00:00 19989833.738000039011 29000000.021000031382 27870000.130000110716 3959547.064999938011 60346.942211140 2024-02-06T22:36:47.042516+00:00 19989833.743999961764 29000000.014999989420 27869999.912999991328 3962543.024999976158 60346.942222531 2024-02-06T22:36:48.026658+00:00 19989833.743000030518 28999999.970000028610 27870000.026999950409 3963988.976999998093 60346.942234283 2024-02-06T22:36:49.042043+00:00 19989833.738000039011 29000000.022999998182 27869999.934000018984 3967398.975000023842 60346.942245673 2024-02-06T22:36:50.026184+00:00 19989833.740999940783 28999999.978000041097 27870000.065999981016 3964732.044999957085 60346.942257426 2024-02-06T22:36:51.041569+00:00 19989833.746999979019 29000000.046000000089 27870000.044999960810 3960192.952000021935 60346.942268816 2024-02-06T22:36:52.025710+00:00 19989833.741000059992 28999999.941999908537 27869999.904000040144 3960932.014999986161 60346.942280568 2024-02-06T22:36:53.041094+00:00 19989833.740000009537 29000000.018000010401 27870000.061999998987 3967244.003000020981 60346.942292139 2024-02-06T22:36:54.040858+00:00 19989833.741999980062 29000000.014000058174 27869999.963000010699 3965611.134999989998 60346.942303711 2024-02-06T22:36:55.040621+00:00 19989833.740000009537 29000000.009999990463 27870000.013000000268 3963299.907999991905 60346.942315282 2024-02-06T22:36:56.040384+00:00 19989833.745000001043 29000000.014999989420 27869999.995000001043 3958831.008000016212 60346.942326854 2024-02-06T22:36:57.040147+00:00 19989833.741999980062 28999999.967000000179 27869999.996000010520 3963675.932000041008 60346.942338425 2024-02-06T22:36:58.039910+00:00 19989833.743000030518 29000000.022999990731 27870000.012999981642 3960486.064000010025 60346.942349996 2024-02-06T22:36:59.039674+00:00 19989833.738999959081 28999999.968000009656 27869999.990000009537 3967683.987999916077 60346.942361568 2024-02-06T22:37:00.039438+00:00 19989833.740999940783 29000000.003000009805 27870000.041000008583 3959412.015000104904 60346.942373139 2024-02-06T22:37:01.039201+00:00 19989833.744000080973 29000000.005999978632 27869999.939000010490 3965053.117999910843 60346.942384710 2024-02-06T22:37:02.038963+00:00 19989833.742999911308 29000000.013000011444 27870000.034999970347 3960918.863000034820 60346.942396281 2024-02-06T22:37:03.038726+00:00 19989833.742000099272 28999999.986000001431 27869999.974000040442 3963211.996000051033 60346.942407853 2024-02-06T22:37:04.038489+00:00 19989833.738999959081 28999999.967000011355 27869999.973999980837 3961337.998000000138 60346.942419424 2024-02-06T22:37:05.038252+00:00 19989833.743999961764 29000000.062999960035 27870000.050999999046 3964220.049000001047 60346.942430995 2024-02-06T22:37:06.038015+00:00 19989833.741000059992 28999999.969000041485 27869999.975000020117 3960180.959999999031 60346.942442567 2024-02-06T22:37:07.037779+00:00 19989833.743999961764 29000000.026999950409 27870000.038999971002 3959218.044000000227 60346.942454138 2024-02-06T22:37:08.037541+00:00 19989833.738999959081 28999999.976000010967 27870000.012000020593 3962871.959000003058 60346.942465710 2024-02-06T22:37:09.037305+00:00 19989833.745000001043 29000000.032999988645 27869999.984999950975 3960758.932999997865 60346.942477281 2024-02-06T22:37:10.037068+00:00 19989833.740000009537 28999999.993000030518 27869999.950000051409 3965553.068999997806 60346.942488852 2024-02-06T22:37:11.036831+00:00 19989833.741000059992 28999999.978999968618 27870000.035000029951 3961211.953000002075 60346.942500424 2024-02-06T22:37:12.036594+00:00 19989833.740000009537 28999999.974000040442 27870000.036999940872 3960972.035999997985 60346.942511995 2024-02-06T22:37:13.036357+00:00 19989833.745000001043 29000000.011999960989 27869999.952000018209 3965028.004000001121 60346.942523566 2024-02-06T22:37:14.036120+00:00 19989833.741000000387 29000000.006999969482 27870000.008000019938 3963421.039999999106 60346.942535318 2024-02-06T22:37:15.051504+00:00 19989833.743999999017 29000000.014000058174 27869999.977999929339 3961856.990000002086 60346.942546709 2024-02-06T22:37:16.035646+00:00 19989833.738000009209 28999999.988999959081 27870000.008000019938 3964450.957000001799 60346.942558461 2024-02-06T22:37:17.051031+00:00 19989833.743999999017 28999999.978999968618 27869999.999000068754 3959659.074999995995 60346.942569851 2024-02-06T22:37:18.035173+00:00 19989833.744999989867 29000000.025000099093 27870000.024999979883 3956579.928000003099 60346.942581604 2024-02-06T22:37:19.050557+00:00 19989833.741000011563 28999999.992999911308 27869999.977000001818 3964798.074999995995 60346.942592994 2024-02-06T22:37:20.034699+00:00 19989833.738999988884 29000000.024000048637 27869999.990000009537 3964232.962999999989 60346.942604746 2024-02-06T22:37:21.050083+00:00 19989833.742000009865 28999999.949000000954 27870000.005999919027 3960297.972000002861 60346.942616137 2024-02-06T22:37:22.034225+00:00 19989833.739999979734 29000000.019999980927 27870000.020000100136 3958892.025000005960 60346.942627889 2024-02-06T22:37:23.049609+00:00 19989833.747000008821 29000000.042000059038 27870000.012999888510 3963968.057999997865 60346.942639280 2024-02-06T22:37:24.033751+00:00 19989833.738000009209 28999999.967999938875 27869999.958000060171 3959775.003999993205 60346.942651032 2024-02-06T22:37:25.049135+00:00 19989833.741000000387 28999999.996999979019 27870000.054999951273 3961020.929000005126 60346.942662422 2024-02-06T22:37:26.033278+00:00 19989833.744000021368 29000000.022999998182 27869999.986999988556 3962328.039999992121 60346.942674174 2024-02-06T22:37:27.048661+00:00 19989833.741999980062 28999999.985000010580 27869999.983000040054 3959104.924000009894 60346.942685565 2024-02-06T22:37:28.032804+00:00 19989833.741999980062 29000000.007000088692 27870000.041000008583 3961748.097000002861 60346.942697317 2024-02-06T22:37:29.048188+00:00 19989833.741000000387 29000000.004999998957 27869999.925999999046 3962707.829999998212 60346.942708707 2024-02-06T22:37:30.032329+00:00 19989833.740000009537 28999999.937999960035 27869999.981000069529 3965587.156999989878 60346.942720460 2024-02-06T22:37:31.047714+00:00 19989833.741999980062 29000000.060999989510 27870000.072999998927 3961206.016000003088 60346.942731850 2024-02-06T22:37:32.031856+00:00 19989833.745000001043 29000000.009999990463 27870000.028000000864 3959935.887000008952 60346.942743602 2024-02-06T22:37:33.047241+00:00 19989833.742000039667 29000000.011000040919 27870000.002999998629 3961668.068999990821 60346.942754993 2024-02-06T22:37:34.031382+00:00 19989833.738999959081 28999999.958999998868 27869999.918999999762 3964510.896999999881 60346.942766745 2024-02-06T22:37:35.046767+00:00 19989833.743000030518 28999999.989999998361 27869999.995000001043 3960546.097000002861 60346.942778136 2024-02-06T22:37:36.030908+00:00 19989833.745000001043 29000000.026999998838 27870000.057999998331 3959977.105000004172 60346.942789888 2024-02-06T22:37:37.046292+00:00 19989833.741000000387 29000000.003000009805 27870000.002999991179 3957965.865999997128 60346.942801459 2024-02-06T22:37:38.046057+00:00 19989833.738999959081 28999999.976000010967 27869999.943000018597 3961128.020000011194 60346.942812850 2024-02-06T22:37:39.030198+00:00 19989833.741999980062 28999999.978999998420 27870000.039999991655 3956902.054999976885 60346.942824602 2024-02-06T22:37:40.045582+00:00 19989833.745000001043 29000000.016999989748 27869999.978999998420 3960203.814999998081 60346.942835992 2024-02-06T22:37:41.029724+00:00 19989833.740000009537 28999999.990000009537 27869999.986999988556 3958470.133000016212 60346.942847745 2024-02-06T22:37:42.045108+00:00 19989833.745000001043 29000000.020999971777 27869999.987999979407 3963869.912999988068 60346.942859135 2024-02-06T22:37:43.029250+00:00 19989833.736999988556 28999999.969000041485 27870000.039000030607 3961982.106000006199 60346.942870887 2024-02-06T22:37:44.044634+00:00 19989833.743000030518 29000000.037999991328 27869999.986999988556 3962469.930000007153 60346.942882278 2024-02-06T22:37:45.028776+00:00 19989833.743000030518 29000000.016999959946 27870000.004000011832 3963464.092000008095 60346.942894029 2024-02-06T22:37:46.044160+00:00 19989833.741999980062 28999999.984000030905 27869999.991000000387 3965312.914999992121 60346.942905420 2024-02-06T22:37:47.028302+00:00 19989833.740999940783 28999999.985000010580 27869999.986000001431 3962347.993000001181 60346.942917172 2024-02-06T22:37:48.043687+00:00 19989833.740000009537 28999999.987999979407 27870000.032999988645 3964303.027999997139 60346.942928563 2024-02-06T22:37:49.027828+00:00 19989833.745000001043 29000000.028000000864 27869999.980000019073 3963401.097999989986 60346.942940315 2024-02-06T22:37:50.043213+00:00 19989833.743000030518 29000000.004000011832 27870000.033999979496 3962011.935000001919 60346.942951705 2024-02-06T22:37:51.027355+00:00 19989833.738999959081 29000000.012999951839 27869999.980000019073 3962013.955999999773 60346.942963458 2024-02-06T22:37:52.042739+00:00 19989833.741000059992 28999999.980000019073 27870000.001999970526 3963569.050000011921 60346.942974848 2024-02-06T22:37:53.026881+00:00 19989833.745000001043 29000000.002000089735 27870000.039000030607 3964557.000999987125 60346.942986600 2024-02-06T22:37:54.042265+00:00 19989833.743000030518 28999999.968999978155 27869999.940999981016 3961401.875000000000 60346.942997991 2024-02-06T22:37:55.026407+00:00 19989833.739999890327 29000000.038999918848 27870000.016999959946 3959088.121000022162 60346.943009743 2024-02-06T22:37:56.041791+00:00 19989833.739000078291 28999999.997000098228 27870000.034000039101 3962940.953999996185 60346.943021134 2024-02-06T22:37:57.025934+00:00 19989833.745000001043 29000000.000999931246 27869999.957999940962 3961219.083999990951 60346.943032886 2024-02-06T22:37:58.041318+00:00 19989833.740999940783 28999999.978000041097 27870000.010000109673 3961610.000000000000 60346.943044276 2024-02-06T22:37:59.025458+00:00 19989833.743000030518 28999999.980999950320 27869999.965999960899 3960525.837000011932 60346.943056028 2024-02-06T22:38:00.040845+00:00 19989833.741999980062 29000000.031000021845 27870000.034000039101 3962869.178999990225 60346.943067600 2024-02-06T22:38:01.040607+00:00 19989833.741000059992 29000000.034999970347 27870000.016999959946 3964033.953999996185 60346.943079171 2024-02-06T22:38:02.040371+00:00 19989833.740000009537 28999999.958000060171 27869999.962000008672 3958761.905000001192 60346.943090742 2024-02-06T22:38:03.040133+00:00 19989833.745999928564 29000000.011999960989 27870000.008999940008 3964242.076000005007 60346.943102314 2024-02-06T22:38:04.039897+00:00 19989833.741000059992 29000000.014999989420 27870000.039000030607 3959766.944000006188 60346.943113885 2024-02-06T22:38:05.039660+00:00 19989833.740999940783 28999999.963999990374 27869999.962999939919 3962609.015999972820 60346.943125457 2024-02-06T22:38:06.039423+00:00 19989833.744000080973 29000000.013000011444 27870000.030000090599 3967133.066000015009 60346.943137028 2024-02-06T22:38:07.039186+00:00 19989833.741000000387 29000000.024000048637 27870000.010999921709 3958995.025999993086 60346.943148599 2024-02-06T22:38:08.038949+00:00 19989833.739999998361 28999999.973999980837 27869999.988000039011 3961432.953000009060 60346.943160170 2024-02-06T22:38:09.038713+00:00 19989833.741999998689 29000000.000000000000 27869999.947000030428 3959668.947999984026 60346.943171741 2024-02-06T22:38:10.038475+00:00 19989833.739999990910 28999999.998000029474 27870000.048000000417 3961509.957000017166 60346.943183313 2024-02-06T22:38:11.038238+00:00 19989833.745000001043 29000000.006000000983 27869999.962000001222 3966119.119999974966 60346.943194884 2024-02-06T22:38:12.038001+00:00 19989833.741999998689 29000000.025999989361 27870000.092000011355 3963610.943000019062 60346.943206456 2024-02-06T22:38:13.037764+00:00 19989833.739999990910 28999999.952000010759 27869999.921000000089 3961648.977999985218 60346.943218027 2024-02-06T22:38:14.037528+00:00 19989833.742000009865 29000000.006000000983 27869999.996000010520 3964500.012000023853 60346.943229598 2024-02-06T22:38:15.037290+00:00 19989833.743000000715 29000000.039999991655 27870000.043999999762 3963340.032000004780 60346.943241170 2024-02-06T22:38:16.037053+00:00 19989833.745000001043 28999999.951000008732 27869999.919999990612 3956355.976000010967 60346.943252741 2024-02-06T22:38:17.036816+00:00 19989833.737999979407 29000000.008999999613 27869999.988000009209 3958196.912999988068 60346.943264312 2024-02-06T22:38:18.036581+00:00 19989833.740000009537 29000000.025999989361 27870000.054999981076 3960960.175999999046 60346.943275884 2024-02-06T22:38:19.036343+00:00 19989833.742000009865 28999999.993000030518 27870000.003000020981 3958986.867999970913 60346.943287455 2024-02-06T22:38:20.036106+00:00 19989833.743000000715 28999999.987999979407 27870000.029999971390 3962909.987000048161 60346.943299026 2024-02-06T22:38:21.035869+00:00 19989833.742999970913 28999999.996999979019 27869999.943000018597 3964118.062999964226 60346.943310779 2024-02-06T22:38:22.051254+00:00 19989833.741000000387 29000000.031000021845 27869999.995999988168 3967652.981999992859 60346.943322169 2024-02-06T22:38:23.035396+00:00 19989833.740000009537 28999999.991999980062 27870000.041000008583 3967596.027000010014 60346.943333921 2024-02-06T22:38:24.050780+00:00 19989833.743000030518 28999999.998000029474 27869999.996999979019 3963479.977999985218 60346.943345312 2024-02-06T22:38:25.034921+00:00 19989833.743999961764 28999999.995000001043 27870000.008999999613 3965121.970000029076 60346.943357063 2024-02-06T22:38:26.050305+00:00 19989833.741000000387 28999999.971000019461 27869999.983000040054 3964356.121999979019 60346.943368454 2024-02-06T22:38:27.034447+00:00 19989833.740000009537 28999999.996999979019 27870000.024999979883 3966961.966000020970 60346.943380206 2024-02-06T22:38:28.049832+00:00 19989833.745000001043 29000000.043000038713 27869999.980000019073 3961702.964999973774 60346.943391597 2024-02-06T22:38:29.033974+00:00 19989833.745000001043 28999999.967000011355 27869999.967000011355 3960819.055000007153 60346.943403349 2024-02-06T22:38:30.049358+00:00 19989833.736000001431 29000000.015999909490 27870000.031999949366 3961812.888000010978 60346.943414739 2024-02-06T22:38:31.033500+00:00 19989833.743000030518 29000000.006000038236 27870000.012000080198 3967044.032999991905 60346.943426492 2024-02-06T22:38:32.048885+00:00 19989833.741000000387 29000000.000000000000 27870000.001999970526 3964129.000999987125 60346.943437882 2024-02-06T22:38:33.033026+00:00 19989833.743000030518 28999999.960999969393 27869999.971999999136 3961065.127000033855 60346.943449634 2024-02-06T22:38:34.048411+00:00 19989833.741999980062 29000000.001000050455 27870000.013999938965 3962642.903999983799 60346.943461025 2024-02-06T22:38:35.032553+00:00 19989833.743999961764 29000000.011999960989 27870000.004000071436 3959287.984000027180 60346.943472777 2024-02-06T22:38:36.047937+00:00 19989833.738000039011 29000000.031000021845 27869999.949000000954 3962703.034999967087 60346.943484168 2024-02-06T22:38:37.032078+00:00 19989833.740999940783 28999999.970000028610 27869999.978999968618 3963028.957000017166 60346.943495920 2024-02-06T22:38:38.047463+00:00 19989833.745000001043 29000000.003999948502 27870000.057999968529 3961692.041000009049 60346.943507310 2024-02-06T22:38:39.031604+00:00 19989833.743000030518 29000000.031000021845 27870000.042000059038 3965696.027999997139 60346.943518882 2024-02-06T22:38:40.031368+00:00 19989833.741000059992 28999999.968999978155 27869999.965999960899 3964595.955999969970 60346.943530453 2024-02-06T22:38:41.031131+00:00 19989833.740999940783 29000000.019999980927 27870000.016999959946 3965787.938000022899 60346.943542024 2024-02-06T22:38:42.030894+00:00 19989833.741999980062 28999999.984000090510 27869999.961000081152 3959278.055999993812 60346.943553596 2024-02-06T22:38:43.030657+00:00 19989833.745000001043 29000000.006999969482 27870000.018999930471 3961811.004999995232 60346.943565167 2024-02-06T22:38:44.030420+00:00 19989833.740000009537 29000000.011999960989 27869999.981999989599 3961940.021000028122 60346.943576919 2024-02-06T22:38:45.045805+00:00 19989833.738999959081 28999999.955000039190 27869999.999000068754 3959320.930999993812 60346.943588309 2024-02-06T22:38:46.029947+00:00 19989833.743000030518 29000000.037999991328 27870000.041999939829 3961688.047999978065 60346.943600062 2024-02-06T22:38:47.045331+00:00 19989833.741999980062 29000000.008000019938 27869999.981999989599 3966283.074999988079 60346.943611452 2024-02-06T22:38:48.029473+00:00 19989833.741000059992 28999999.971000000834 27869999.969000000507 3959884.977999985218 60346.943623204 2024-02-06T22:38:49.044857+00:00 19989833.740999940783 29000000.032999988645 27870000.074000000954 3961938.944000006188 60346.943634595 2024-02-06T22:38:50.028999+00:00 19989833.744000080973 29000000.006999999285 27869999.967000000179 3957172.050000011921 60346.943646347 2024-02-06T22:38:51.044383+00:00 19989833.743999961764 28999999.982999999076 27869999.971999999136 3966452.925999999046 60346.943657738 2024-02-06T22:38:52.028525+00:00 19989833.741999980062 29000000.006999999285 27870000.024999991059 3963731.055000007153 60346.943669490 2024-02-06T22:38:53.043910+00:00 19989833.740000009537 28999999.977000001818 27869999.997999999672 3964491.893999993801 60346.943680880 2024-02-06T22:38:54.028052+00:00 19989833.741999980062 29000000.011000011116 27870000.017000019550 3961254.086000024807 60346.943692632 2024-02-06T22:38:55.043436+00:00 19989833.740000009537 29000000.025999989361 27869999.959999978542 3961056.015999972820 60346.943704023 2024-02-06T22:38:56.027577+00:00 19989833.743000030518 28999999.979999989271 27870000.022000011057 3961914.046999990940 60346.943715775 2024-02-06T22:38:57.042962+00:00 19989833.743000030518 29000000.043000038713 27870000.045999970287 3966399.906000018120 60346.943727165 2024-02-06T22:38:58.027104+00:00 19989833.740999940783 28999999.971999999136 27869999.979000028223 3964106.016000031959 60346.943738918 2024-02-06T22:38:59.042489+00:00 19989833.740000009537 28999999.989999949932 27869999.988999959081 3965048.074999988079 60346.943750308 2024-02-06T22:39:00.026631+00:00 19989833.746000051498 29000000.008000019938 27869999.973000049591 3965594.888999999035 60346.943762060 2024-02-06T22:39:01.042014+00:00 19989833.738000001758 28999999.972999989986 27870000.002999961376 3961406.078999996185 60346.943773451 2024-02-06T22:39:02.026156+00:00 19989833.745999999344 29000000.024000048637 27869999.976000010967 3964881.899999976158 60346.943785203 2024-02-06T22:39:03.041541+00:00 19989833.739000011235 28999999.974999960512 27869999.994000021368 3959203.054000020027 60346.943796594 2024-02-06T22:39:04.025683+00:00 19989833.743000000715 28999999.990000009537 27870000.014999989420 3966976.951999961864 60346.943808346 2024-02-06T22:39:05.041066+00:00 19989833.743999991566 29000000.058000031859 27870000.059000018984 3960883.979000031948 60346.943819736 2024-02-06T22:39:06.025208+00:00 19989833.740000009537 28999999.964999910444 27869999.948000010103 3960972.142000020016 60346.943831488 2024-02-06T22:39:07.040593+00:00 19989833.740000009537 28999999.995000001043 27869999.990999940783 3961658.919999957085 60346.943843060 2024-02-06T22:39:08.040357+00:00 19989833.741000000387 28999999.995000001043 27870000.028000000864 3965322.967000008095 60346.943854631 2024-02-06T22:39:09.040119+00:00 19989833.743999991566 29000000.014000058174 27870000.016000028700 3963478.972999989986 60346.943866203 2024-02-06T22:39:10.039882+00:00 19989833.743000000715 28999999.986999988556 27869999.947000030428 3961484.994000018109 60346.943877774 2024-02-06T22:39:11.039646+00:00 19989833.740000009537 28999999.991000059992 27870000.046000000089 3959941.000999987125 60346.943889345 2024-02-06T22:39:12.039408+00:00 19989833.739999979734 28999999.987999919802 27869999.950999978930 3962860.125000000000 60346.943900916 2024-02-06T22:39:13.039172+00:00 19989833.745999988168 29000000.046000000089 27870000.031999949366 3963991.953000009060 60346.943912487 2024-02-06T22:39:14.038935+00:00 19989833.744000021368 28999999.977000001818 27869999.989000078291 3961427.037000000011 60346.943924059 2024-02-06T22:39:15.038698+00:00 19989833.737999979407 29000000.014999989420 27870000.013999938965 3964934.960000038147 60346.943935630 2024-02-06T22:39:16.038461+00:00 19989833.741000059992 29000000.020000100136 27870000.014000058174 3963049.997999966145 60346.943947202 2024-02-06T22:39:17.038224+00:00 19989833.739999949932 28999999.964999910444 27869999.978999968618 3960807.070999979973 60346.943958773 2024-02-06T22:39:18.037987+00:00 19989833.747000038624 29000000.017000079155 27870000.024999979883 3962244.965000032913 60346.943970344 2024-02-06T22:39:19.037750+00:00 19989833.741999980062 28999999.965999960899 27869999.950000051409 3963617.953999937046 60346.943981916 2024-02-06T22:39:20.037513+00:00 19989833.736999988556 29000000.013000011444 27870000.018999930471 3960985.993000030983 60346.943993487 2024-02-06T22:39:21.037276+00:00 19989833.745000001043 29000000.003999948502 27870000.039000030607 3962308.111000061035 60346.944005058 2024-02-06T22:39:22.037039+00:00 19989833.740000009537 29000000.019999980927 27870000.008000019938 3962397.939000010025 60346.944016630 2024-02-06T22:39:23.036803+00:00 19989833.745000001043 28999999.989000078291 27869999.971999999136 3965204.029999970924 60346.944028201 2024-02-06T22:39:24.036565+00:00 19989833.741000000387 29000000.005999919027 27870000.013000011444 3963876.927999972831 60346.944039772 2024-02-06T22:39:25.036329+00:00 19989833.741000000387 29000000.017000000924 27870000.008999940008 3961122.962000011932 60346.944051344 2024-02-06T22:39:26.036092+00:00 19989833.740000009537 28999999.962999988347 27869999.965000029653 3964732.055999993812 60346.944062915 2024-02-06T22:39:27.035855+00:00 19989833.743999961764 29000000.006000008434 27870000.008999999613 3961378.945999979973 60346.944074486 2024-02-06T22:39:28.035617+00:00 19989833.741000059992 28999999.999000001699 27870000.000999998301 3965805.004000068177 60346.944086238 2024-02-06T22:39:29.051002+00:00 19989833.743000030518 29000000.011000011116 27869999.977000001818 3961652.006999969017 60346.944097629 2024-02-06T22:39:30.035144+00:00 19989833.741999980062 28999999.995999988168 27870000.015000000596 3963970.057999968994 60346.944109381 2024-02-06T22:39:31.050528+00:00 19989833.741999980062 28999999.988999988884 27870000.011999990791 3958694.027999997139 60346.944120772 2024-02-06T22:39:32.034671+00:00 19989833.741999980062 29000000.015000019222 27869999.987000018358 3964235.039000033867 60346.944132524 2024-02-06T22:39:33.050054+00:00 19989833.741999980062 29000000.002999961376 27870000.017999980599 3962061.878999948967 60346.944143914 2024-02-06T22:39:34.034196+00:00 19989833.741999980062 28999999.984000030905 27870000.003000020981 3958094.973000050057 60346.944155667 2024-02-06T22:39:35.049580+00:00 19989833.740000009537 29000000.008999999613 27869999.997999969870 3961046.082999945153 60346.944167057 2024-02-06T22:39:36.033723+00:00 19989833.743999961764 29000000.013000011444 27869999.978000041097 3959490.940999985207 60346.944178628 2024-02-06T22:39:37.033486+00:00 19989833.741000059992 29000000.007999960333 27870000.030999958515 3957174.059000014793 60346.944190199 2024-02-06T22:39:38.033249+00:00 19989833.741999980062 28999999.955000039190 27870000.017000019550 3960266.833999990951 60346.944201771 2024-02-06T22:39:39.033012+00:00 19989833.738999959081 29000000.043999969959 27869999.910000029951 3957186.143000007141 60346.944213342 2024-02-06T22:39:40.032775+00:00 19989833.743000030518 28999999.949000000954 27870000.007999960333 3960591.059000014793 60346.944224914 2024-02-06T22:39:41.032538+00:00 19989833.744000080973 29000000.022999998182 27870000.025000039488 3960747.894000052940 60346.944236485 2024-02-06T22:39:42.032301+00:00 19989833.740999940783 29000000.030000030994 27870000.029999971390 3960210.052999972831 60346.944248056 2024-02-06T22:39:43.032064+00:00 19989833.740000009537 28999999.947999950498 27869999.940999981016 3959632.986999989022 60346.944259628 2024-02-06T22:39:44.031827+00:00 19989833.745000001043 29000000.060999989510 27870000.035000029951 3962758.008000016212 60346.944271199 2024-02-06T22:39:45.031591+00:00 19989833.743000030518 28999999.984000090510 27870000.009999990463 3960792.986999989022 60346.944282770 2024-02-06T22:39:46.031353+00:00 19989833.741999980062 28999999.997999910265 27869999.998999949545 3960583.958000063896 60346.944294342 2024-02-06T22:39:47.031116+00:00 19989833.735999941826 28999999.989000078291 27870000.022000070661 3961842.944999932777 60346.944305913 2024-02-06T22:39:48.030879+00:00 19989833.746000051498 29000000.013999938965 27870000.001999970526 3961742.156000018120 60346.944317484 2024-02-06T22:39:49.030643+00:00 19989833.738000039011 28999999.963999990374 27869999.945000048727 3960238.883999944199 60346.944329237 2024-02-06T22:39:50.046028+00:00 19989833.746999979019 29000000.022999998182 27870000.006999969482 3964505.080000042915 60346.944340627 2024-02-06T22:39:51.030169+00:00 19989833.736999988556 29000000.016000028700 27870000.052999969572 3962282.018000007141 60346.944352379 2024-02-06T22:39:52.045553+00:00 19989833.745000001043 28999999.983000040054 27869999.963000059128 3960825.917000054847 60346.944363770 2024-02-06T22:39:53.029695+00:00 19989833.743000030518 28999999.985000010580 27870000.008999940008 3964096.024999976158 60346.944375522 2024-02-06T22:39:54.045079+00:00 19989833.743999961764 29000000.012999888510 27869999.978999968618 3960432.949999928009 60346.944386913 2024-02-06T22:39:55.029222+00:00 19989833.739000000060 29000000.022999998182 27870000.022999998182 3962057.098000050057 60346.944398664 2024-02-06T22:39:56.044606+00:00 19989833.741000000387 28999999.962000008672 27870000.014000058174 3962437.919999957085 60346.944410055 2024-02-06T22:39:57.028748+00:00 19989833.741000000387 29000000.016000028700 27869999.985999941826 3957565.064000010025 60346.944421807 2024-02-06T22:39:58.044132+00:00 19989833.743999999017 28999999.978999968618 27870000.004999998957 3960493.980000019073 60346.944433197 2024-02-06T22:39:59.028274+00:00 19989833.740000009537 29000000.002000089735 27869999.968999978155 3961254.039999961853 60346.944444950 2024-02-06T22:40:00.043659+00:00 19989833.744999989867 29000000.036999940872 27870000.022000070661 3963372.018000007141 60346.944456340 2024-02-06T22:40:01.027801+00:00 19989833.737000018358 28999999.978999968618 27869999.995999928564 3959947.891000031959 60346.944468092 2024-02-06T22:40:02.043184+00:00 19989833.745999988168 29000000.002999998629 27870000.008000019938 3960104.100000023842 60346.944479483 2024-02-06T22:40:03.027326+00:00 19989833.741000000387 28999999.991000000387 27869999.985000010580 3960234.888000010978 60346.944491235 2024-02-06T22:40:04.042711+00:00 19989833.741000000387 29000000.010000009090 27869999.988999959081 3959456.046999930870 60346.944502626 2024-02-06T22:40:05.026853+00:00 19989833.743000000715 28999999.998999979347 27869999.991000000387 3963133.973000050057 60346.944514378 2024-02-06T22:40:06.042237+00:00 19989833.742000009865 29000000.006000008434 27870000.019000001252 3963730.044999957085 60346.944525768 2024-02-06T22:40:07.026379+00:00 19989833.738999988884 28999999.977999988943 27869999.982999999076 3957112.058000088204 60346.944537520 2024-02-06T22:40:08.041763+00:00 19989833.745000001043 29000000.038000021130 27870000.035000000149 3959946.013999938965 60346.944548911 2024-02-06T22:40:09.025905+00:00 19989833.741000000387 28999999.977000001818 27869999.993999991566 3961733.942999958992 60346.944560663 2024-02-06T22:40:10.041290+00:00 19989833.738999959081 28999999.987999979407 27870000.005000028759 3964485.999000072014 60346.944572054 2024-02-06T22:40:11.025431+00:00 19989833.746000051498 28999999.996000051498 27869999.973999980837 3964066.972000002861 60346.944583806 2024-02-06T22:40:12.040815+00:00 19989833.743999961764 29000000.018999990076 27869999.976000010967 3959503.000999927986 60346.944595377 2024-02-06T22:40:13.040578+00:00 19989833.737000048161 28999999.983999971300 27870000.030999988317 3962682.060000061989 60346.944606949 2024-02-06T22:40:14.040342+00:00 19989833.741000000387 29000000.021000031382 27870000.038000021130 3959038.965000032913 60346.944618520 2024-02-06T22:40:15.040104+00:00 19989833.745999988168 28999999.978999968618 27869999.967000011355 3964505.960999966133 60346.944630091 2024-02-06T22:40:16.039868+00:00 19989833.741999980062 29000000.022999998182 27870000.028999980539 3965517.087999939919 60346.944641662 2024-02-06T22:40:17.039631+00:00 19989833.741000000387 29000000.037000000477 27870000.017000019550 3956748.968999981880 60346.944653234 2024-02-06T22:40:18.039394+00:00 19989833.737999979407 28999999.973999980837 27869999.991000000387 3957705.954000114929 60346.944664805 2024-02-06T22:40:19.039157+00:00 19989833.745000001043 28999999.978000041097 27869999.977999988943 3960674.983999968041 60346.944676376 2024-02-06T22:40:20.038921+00:00 19989833.744000021368 29000000.014999989420 27870000.037999991328 3959660.945999979973 60346.944687948 2024-02-06T22:40:21.038684+00:00 19989833.740000009537 28999999.995000001043 27869999.948000010103 3962960.064000010025 60346.944699519 2024-02-06T22:40:22.038446+00:00 19989833.738999959081 28999999.990000009537 27870000.003000020981 3963003.006000041962 60346.944711091 2024-02-06T22:40:23.038210+00:00 19989833.741000059992 29000000.029000040144 27870000.030999958515 3959066.016999959946 60346.944722662 2024-02-06T22:40:24.037973+00:00 19989833.743000030518 28999999.964999910444 27869999.982999980450 3961015.988000034820 60346.944734233 2024-02-06T22:40:25.037736+00:00 19989833.745999928564 29000000.022999998182 27870000.021000031382 3962884.118999958038 60346.944745804 2024-02-06T22:40:26.037499+00:00 19989833.738999959081 28999999.994000080973 27869999.983999971300 3963893.837999939919 60346.944757376 2024-02-06T22:40:27.037262+00:00 19989833.742000099272 28999999.964999910444 27869999.990000009537 3960148.099000095855 60346.944768947 2024-02-06T22:40:28.037025+00:00 19989833.741999980062 29000000.022999998182 27869999.943000078201 3959732.962999939919 60346.944780518 2024-02-06T22:40:29.036788+00:00 19989833.743999961764 28999999.995000001043 27870000.080999970436 3954580.871999979019 60346.944792090 2024-02-06T22:40:30.036552+00:00 19989833.740000009537 29000000.006000038236 27869999.985000010580 3960667.137000083923 60346.944803661 2024-02-06T22:40:31.036315+00:00 19989833.741999980062 28999999.995999928564 27869999.981999989599 3960938.005999923218 60346.944815232 2024-02-06T22:40:32.036077+00:00 19989833.738999959081 28999999.993000030518 27870000.041999939829 3959018.972000002861 60346.944826804 2024-02-06T22:40:33.035841+00:00 19989833.747000098228 29000000.024999979883 27870000.019000049680 3963719.925000071991 60346.944838194 2024-02-06T22:40:34.019982+00:00 19989833.738999959081 29000000.001000050455 27869999.927999969572 3960996.006999969017 60346.944849947 2024-02-06T22:40:35.035366+00:00 19989833.743000030518 28999999.978999968618 27870000.022000070661 3960412.148000001907 60346.944861518 2024-02-06T22:40:36.035130+00:00 19989833.740999940783 28999999.996999979019 27869999.986999988556 3962178.911999940872 60346.944873089 2024-02-06T22:40:37.034893+00:00 19989833.744000080973 29000000.022000070661 27870000.018999930471 3964208.022000073921 60346.944884661 2024-02-06T22:40:38.034656+00:00 19989833.743999961764 28999999.983999971300 27870000.034999970347 3961756.988999962807 60346.944896232 2024-02-06T22:40:39.034419+00:00 19989833.740000009537 29000000.015000000596 27869999.998000029474 3955499.978999971878 60346.944907803 2024-02-06T22:40:40.034182+00:00 19989833.740000009537 28999999.989999998361 27869999.943000078201 3961929.988000034820 60346.944919374 2024-02-06T22:40:41.033948+00:00 19989833.741999980062 28999999.988999988884 27870000.018000010401 3963229.064999938011 60346.944930946 2024-02-06T22:40:42.033709+00:00 19989833.743999961764 29000000.024000000209 27870000.000999931246 3957540.028000115883 60346.944942517 2024-02-06T22:40:43.033472+00:00 19989833.739000078291 28999999.993000000715 27870000.004000071436 3962564.943999886978 60346.944954088 2024-02-06T22:40:44.033234+00:00 19989833.742999911308 28999999.971999999136 27869999.973000001162 3962699.077000021935 60346.944965660 2024-02-06T22:40:45.032997+00:00 19989833.741000059992 29000000.048999991268 27870000.018000010401 3965673.032999991905 60346.944977231 2024-02-06T22:40:46.032761+00:00 19989833.743000030518 28999999.985000010580 27869999.991999998689 3965211.875000000000 60346.944988802 2024-02-06T22:40:47.032524+00:00 19989833.743999961764 29000000.005999978632 27870000.047999989241 3966627.906000018120 60346.945000374 2024-02-06T22:40:48.032287+00:00 19989833.739999998361 28999999.987999979407 27869999.966000009328 3960106.197000027169 60346.945011945 2024-02-06T22:40:49.032050+00:00 19989833.741000000387 29000000.008000019938 27870000.000999990851 3965329.865999937057 60346.945023516 2024-02-06T22:40:50.031814+00:00 19989833.743000000715 29000000.004000011832 27870000.013000011444 3964911.069000006188 60346.945035088 2024-02-06T22:40:51.031577+00:00 19989833.743000008166 29000000.004999998957 27869999.984999980778 3965404.939000010025 60346.945046659 2024-02-06T22:40:52.031340+00:00 19989833.743000000715 29000000.003000020981 27870000.024000018835 3964963.031000018120 60346.945058230 2024-02-06T22:40:53.031103+00:00 19989833.736999988556 28999999.957000020891 27869999.964000020176 3963653.955999969970 60346.945069802 2024-02-06T22:40:54.030867+00:00 19989833.743999999017 29000000.007999960333 27870000.007999960333 3955434.050999999046 60346.945081373 2024-02-06T22:40:55.030629+00:00 19989833.740000009537 29000000.011000040919 27870000.000000000000 3964638.991000055801 60346.945092944 2024-02-06T22:40:56.030391+00:00 19989833.745000001043 28999999.972999989986 27869999.994000021368 3960556.039999961853 60346.945104516 2024-02-06T22:40:57.030155+00:00 19989833.738999988884 29000000.049999948591 27870000.009999990463 3962135.030000091065 60346.945116087 2024-02-06T22:40:58.029919+00:00 19989833.741000000387 28999999.956000089645 27869999.946000039577 3964546.955999969970 60346.945127839 2024-02-06T22:40:59.045303+00:00 19989833.743000000715 29000000.042999979109 27870000.042999979109 3956716.983999968041 60346.945139230 2024-02-06T22:41:00.029445+00:00 19989833.745000001043 29000000.015999909490 27870000.019999980927 3961036.907999991905 60346.945150982 2024-02-06T22:41:01.044829+00:00 19989833.740000009537 28999999.958000060171 27869999.989000018686 3962876.118000030983 60346.945162372 2024-02-06T22:41:02.028971+00:00 19989833.741000000387 29000000.001999970526 27869999.993000030518 3959975.955000042915 60346.945174125 2024-02-06T22:41:03.044355+00:00 19989833.741000000387 28999999.996000051498 27869999.972999930382 3963421.996999979019 60346.945185515 2024-02-06T22:41:04.028497+00:00 19989833.741999980062 29000000.018999930471 27870000.032000061125 3963500.036999940872 60346.945197267 2024-02-06T22:41:05.043881+00:00 19989833.741999980062 28999999.968000050634 27869999.996999979019 3963766.978999971878 60346.945208658 2024-02-06T22:41:06.028023+00:00 19989833.743000030518 28999999.995999928564 27869999.965999960899 3957082.101999998093 60346.945220410 2024-02-06T22:41:07.043407+00:00 19989833.738999959081 28999999.990000009537 27869999.996999979019 3964001.902999997139 60346.945231800 2024-02-06T22:41:08.027549+00:00 19989833.745000001043 29000000.022999998182 27870000.048000101000 3958736.941000103951 60346.945243552 2024-02-06T22:41:09.042934+00:00 19989833.742000039667 28999999.991000059992 27870000.009999990463 3963655.123999952804 60346.945254943 2024-02-06T22:41:10.027075+00:00 19989833.745999988168 28999999.998999949545 27869999.956999901682 3957993.962000011932 60346.945266695 2024-02-06T22:41:11.042460+00:00 19989833.737999979407 29000000.019000049680 27870000.052000049502 3961975.064000010025 60346.945278086 2024-02-06T22:41:12.026601+00:00 19989833.741999980062 28999999.986999988556 27869999.975000020117 3958887.965000032913 60346.945289838 2024-02-06T22:41:13.041986+00:00 19989833.743000030518 29000000.033999919891 27869999.998000029474 3959791.947999954224 60346.945301228 2024-02-06T22:41:14.026128+00:00 19989833.741000059992 28999999.987000111490 27870000.008000019938 3961616.083999990951 60346.945312981 2024-02-06T22:41:15.041512+00:00 19989833.739999890327 28999999.997999910265 27869999.989999890327 3958525.934000014793 60346.945324371 2024-02-06T22:41:16.025654+00:00 19989833.741000059992 28999999.969999998808 27869999.976000070572 3958027.976999998093 60346.945336123 2024-02-06T22:41:17.041038+00:00 19989833.748000029474 29000000.008999999613 27870000.032999988645 3956354.023000001907 60346.945347514 2024-02-06T22:41:18.025180+00:00 19989833.736999988556 29000000.011999990791 27870000.011000040919 3963050.995000004768 60346.945359266 2024-02-06T22:41:19.040564+00:00 19989833.743000030518 29000000.013000000268 27869999.990000009537 3963117.975999950897 60346.945370656 2024-02-06T22:41:20.024707+00:00 19989833.741999980062 28999999.974000010639 27869999.981999989599 3961913.054000020027 60346.945382408 2024-02-06T22:41:21.040091+00:00 19989833.740000009537 28999999.970999989659 27869999.944999929518 3963011.013000010978 60346.945393980 2024-02-06T22:41:22.039854+00:00 19989833.743999961764 29000000.055000010878 27870000.041999999434 3960721.978000044823 60346.945405551 2024-02-06T22:41:23.039616+00:00 19989833.743000030518 28999999.983000010252 27870000.045000001788 3964176.932999968994 60346.945417122 2024-02-06T22:41:24.039380+00:00 19989833.738999959081 29000000.022000011057 27869999.999000009149 3960726.077999948990 60346.945428694 2024-02-06T22:41:25.039143+00:00 19989833.741999980062 28999999.998999949545 27869999.967999991030 3961911.042999982834 60346.945440265 2024-02-06T22:41:26.038906+00:00 19989833.743000030518 28999999.971999999136 27870000.041000008583 3964856.893000007141 60346.945451837 2024-02-06T22:41:27.038669+00:00 19989833.743999961764 28999999.988000039011 27869999.968999978155 3958808.014000058174 60346.945463408 2024-02-06T22:41:28.038432+00:00 19989833.739000078291 29000000.013000011444 27869999.996000021696 3968550.005999923218 60346.945474979 2024-02-06T22:41:29.038195+00:00 19989833.740000009537 29000000.000000000000 27870000.014999989420 3964040.988000034820 60346.945486550 2024-02-06T22:41:30.037959+00:00 19989833.743999961764 29000000.020999971777 27870000.041000008583 3966260.998000026215 60346.945498122 2024-02-06T22:41:31.037722+00:00 19989833.740999940783 28999999.990000009537 27869999.916999969631 3964256.067000031006 60346.945509693 2024-02-06T22:41:32.037485+00:00 19989833.743000030518 29000000.013999998569 27870000.055000010878 3958895.896999955177 60346.945521264 2024-02-06T22:41:33.037248+00:00 19989833.743000030518 29000000.006000038236 27870000.002000030130 3958408.067999958992 60346.945532836 2024-02-06T22:41:34.037011+00:00 19989833.740000009537 28999999.985000010580 27869999.972999989986 3959294.980000019073 60346.945544407 2024-02-06T22:41:35.036776+00:00 19989833.741999980062 28999999.967999938875 27869999.976000010967 3960293.080999999773 60346.945555978 2024-02-06T22:41:36.036537+00:00 19989833.743000030518 29000000.039000030607 27870000.055999990553 3963309.901999998838 60346.945567369 2024-02-06T22:41:37.020678+00:00 19989833.742999911308 28999999.960999969393 27869999.927999969572 3963672.052000001073 60346.945579121 2024-02-06T22:41:38.036064+00:00 19989833.738000039011 29000000.034000039101 27870000.037000000477 3961655.989999997895 60346.945590512 2024-02-06T22:41:39.020205+00:00 19989833.743999961764 28999999.998000029474 27870000.032999988645 3962967.960000000894 60346.945602264 2024-02-06T22:41:40.035590+00:00 19989833.746000051498 29000000.000000000000 27869999.978000041097 3966008.024000000209 60346.945613654 2024-02-06T22:41:41.019730+00:00 19989833.738000039011 29000000.016999959946 27870000.007999960333 3959882.887000001967 60346.945625407 2024-02-06T22:41:42.035115+00:00 19989833.739999998361 28999999.954999919981 27869999.953999999911 3962213.103000000119 60346.945636978 2024-02-06T22:41:43.034879+00:00 19989833.741999998689 29000000.025000099093 27870000.050999999046 3963410.978999995161 60346.945648549 2024-02-06T22:41:44.034642+00:00 19989833.743999999017 29000000.005999919027 27869999.949000000954 3960745.021000004839 60346.945660120 2024-02-06T22:41:45.034406+00:00 19989833.742999989539 28999999.980000019073 27870000.006999969482 3962865.015000001062 60346.945671692 2024-02-06T22:41:46.034168+00:00 19989833.740000009537 29000000.001999970526 27870000.012000080198 3960694.080999999773 60346.945683263 2024-02-06T22:41:47.033932+00:00 19989833.741000000387 29000000.021000031382 27870000.055999990553 3962427.777999997139 60346.945694834 2024-02-06T22:41:48.033695+00:00 19989833.744999989867 28999999.996999979019 27869999.985999941826 3962274.075999998022 60346.945706406 2024-02-06T22:41:49.033458+00:00 19989833.744000021368 28999999.997000098228 27869999.990000009537 3966394.131999998819 60346.945717977 2024-02-06T22:41:50.033221+00:00 19989833.738000009209 28999999.992999911308 27869999.986999988556 3960164.922000005841 60346.945729549 2024-02-06T22:41:51.032984+00:00 19989833.738999988884 28999999.967000011355 27869999.991999980062 3963048.973999992013 60346.945741120 2024-02-06T22:41:52.032746+00:00 19989833.743000000715 29000000.028000000864 27870000.024000048637 3960067.043000013102 60346.945752691 2024-02-06T22:41:53.032510+00:00 19989833.743999991566 28999999.989000000060 27869999.978999968618 3961060.912999988068 60346.945764262 2024-02-06T22:41:54.032273+00:00 19989833.743000000715 29000000.004000000656 27869999.998000029474 3962678.091000006068 60346.945775834 2024-02-06T22:41:55.032036+00:00 19989833.737999979407 29000000.024999991059 27870000.009999990463 3962714.962999999989 60346.945787405 2024-02-06T22:41:56.031799+00:00 19989833.742000039667 29000000.052000001073 27870000.031000021845 3959177.994000003207 60346.945798976 2024-02-06T22:41:57.031562+00:00 19989833.745999988168 28999999.953999999911 27869999.965000029653 3963000.060000001919 60346.945810548 2024-02-06T22:41:58.031325+00:00 19989833.741000000387 28999999.987000018358 27869999.995999928564 3959377.049999997020 60346.945822119 2024-02-06T22:41:59.031088+00:00 19989833.737999979407 28999999.986000001431 27870000.022999998182 3963565.019999995828 60346.945833690 2024-02-06T22:42:00.030852+00:00 19989833.744000021368 29000000.013999998569 27869999.991999980062 3962512.899000003934 60346.945845262 2024-02-06T22:42:01.030614+00:00 19989833.740000009537 29000000.008000019938 27870000.044999990612 3965330.981999992859 60346.945856833 2024-02-06T22:42:02.030378+00:00 19989833.745000001043 28999999.978999968618 27869999.936000000685 3961150.053000003099 60346.945868405 2024-02-06T22:42:03.030141+00:00 19989833.742999970913 29000000.003000020981 27870000.028999999166 3961356.938000007998 60346.945879976 2024-02-06T22:42:04.029904+00:00 19989833.741000000387 29000000.018000010401 27869999.997999999672 3956131.040999994148 60346.945891547 2024-02-06T22:42:05.029667+00:00 19989833.740000009537 28999999.982999980450 27869999.981999989599 3962641.905000001192 60346.945903299 2024-02-06T22:42:06.045051+00:00 19989833.744000021368 28999999.999000009149 27870000.004000011832 3962412.127000004053 60346.945914689 2024-02-06T22:42:07.029193+00:00 19989833.742999970913 29000000.004000011832 27869999.999000009149 3963377.907999991905 60346.945926442 2024-02-06T22:42:08.044578+00:00 19989833.742000039667 29000000.031999949366 27869999.944999989122 3961365.072000011802 60346.945937832 2024-02-06T22:42:09.028720+00:00 19989833.740999940783 28999999.964000049978 27870000.032999988645 3959871.034999995958 60346.945949585 2024-02-06T22:42:10.044104+00:00 19989833.739000078291 29000000.008000019938 27870000.034000009298 3964341.944000006188 60346.945960975 2024-02-06T22:42:11.028245+00:00 19989833.745000001043 28999999.998999949545 27869999.963999990374 3962749.026999980211 60346.945972727 2024-02-06T22:42:12.043630+00:00 19989833.741999980062 29000000.004999998957 27869999.989000018686 3960605.967000008095 60346.945984118 2024-02-06T22:42:13.027772+00:00 19989833.740000009537 28999999.991000059992 27870000.018999990076 3962931.034999995958 60346.945995870 2024-02-06T22:42:14.043156+00:00 19989833.740000009537 29000000.011999960989 27870000.036000009626 3958313.962000011932 60346.946007260 2024-02-06T22:42:15.027298+00:00 19989833.742999911308 29000000.009999990463 27869999.959999978542 3963691.879999995232 60346.946019012 2024-02-06T22:42:16.042682+00:00 19989833.744000080973 28999999.967000011355 27869999.984000030905 3961103.125999987125 60346.946030403 2024-02-06T22:42:17.026825+00:00 19989833.743999961764 29000000.039999961853 27870000.053999960423 3964950.955000013113 60346.946042155 2024-02-06T22:42:18.042211+00:00 19989833.738000039011 28999999.983000040054 27869999.977000001818 3964572.046999990940 60346.946053546 2024-02-06T22:42:19.026351+00:00 19989833.745000001043 28999999.975000020117 27870000.009999990463 3967419.944999992847 60346.946065298 2024-02-06T22:42:20.041735+00:00 19989833.740000009537 29000000.036999940872 27870000.014999989420 3964831.053000003099 60346.946076688 2024-02-06T22:42:21.025876+00:00 19989833.741999980062 28999999.973999980837 27869999.939000010490 3962950.974000006914 60346.946088441 2024-02-06T22:42:22.041261+00:00 19989833.738999959081 28999999.981000069529 27870000.000000000000 3964958.085000007879 60346.946099831 2024-02-06T22:42:23.025403+00:00 19989833.745000001043 29000000.016999959946 27870000.029999971390 3967767.917999982834 60346.946111583 2024-02-06T22:42:24.040787+00:00 19989833.741999980062 29000000.014000058174 27869999.983000040054 3967700.057999997865 60346.946122974 2024-02-06T22:42:25.024929+00:00 19989833.741999980062 28999999.990000009537 27870000.014000058174 3965488.018000007141 60346.946134726 2024-02-06T22:42:26.040314+00:00 19989833.741000059992 28999999.990999940783 27870000.008000019938 3966862.001000016928 60346.946146297 2024-02-06T22:42:27.040076+00:00 19989833.741999980062 29000000.006000038236 27869999.974999900907 3960876.000000000000 60346.946157868 2024-02-06T22:42:28.039840+00:00 19989833.741999980062 28999999.981999989599 27870000.021000031382 3964236.006999998819 60346.946169440 2024-02-06T22:42:29.039603+00:00 19989833.743000030518 29000000.003000020981 27869999.950999978930 3962353.947999984026 60346.946181011 2024-02-06T22:42:30.039365+00:00 19989833.738000039011 29000000.013000000268 27870000.024999979883 3960913.057000011206 60346.946192583 2024-02-06T22:42:31.039129+00:00 19989833.741999980062 29000000.010000009090 27870000.005000110716 3958828.898999989033 60346.946204154 2024-02-06T22:42:32.038892+00:00 19989833.745000001043 29000000.041999999434 27870000.032999988645 3962534.043000013102 60346.946215725 2024-02-06T22:42:33.038655+00:00 19989833.741999980062 28999999.962000008672 27869999.960999969393 3966023.935000001919 60346.946227296 2024-02-06T22:42:34.038418+00:00 19989833.741999980062 29000000.011999990791 27870000.024999979883 3966882.057999997865 60346.946238868 2024-02-06T22:42:35.038181+00:00 19989833.740000009537 28999999.981999989599 27869999.990000009537 3964347.032999991905 60346.946250258 2024-02-06T22:42:36.022323+00:00 19989833.743999999017 28999999.988999988884 27870000.000000000000 3958168.034999995958 60346.946262010 2024-02-06T22:42:37.037708+00:00 19989833.739999998361 28999999.990000009537 27870000.047000050545 3963894.907999991905 60346.946273401 2024-02-06T22:42:38.021849+00:00 19989833.741000000387 29000000.013999968767 27869999.954999919981 3965701.042000025976 60346.946285153 2024-02-06T22:42:39.037234+00:00 19989833.741000000387 29000000.003000020981 27870000.017000000924 3967579.946999996901 60346.946296544 2024-02-06T22:42:40.021376+00:00 19989833.741999998689 28999999.999000009149 27869999.989999998361 3966904.976999998093 60346.946308296 2024-02-06T22:42:41.036759+00:00 19989833.743000000715 28999999.983999971300 27870000.015000000596 3964488.039999992121 60346.946319686 2024-02-06T22:42:42.020902+00:00 19989833.743000000715 29000000.050000008196 27870000.023999989033 3965219.076999992132 60346.946331439 2024-02-06T22:42:43.036285+00:00 19989833.743000000715 28999999.962000008672 27869999.949000019580 3970557.915000020992 60346.946342829 2024-02-06T22:42:44.020428+00:00 19989833.738000009209 29000000.009999990463 27870000.000000000000 3967729.969999969006 60346.946354581 2024-02-06T22:42:45.035812+00:00 19989833.743999991566 28999999.988000039011 27870000.037000000477 3961556.064000010025 60346.946365972 2024-02-06T22:42:46.019954+00:00 19989833.745000001043 28999999.991999980062 27869999.958000000566 3966805.958000003826 60346.946377724 2024-02-06T22:42:47.035339+00:00 19989833.738999988884 29000000.001000050455 27869999.989999979734 3961991.032000004780 60346.946389114 2024-02-06T22:42:48.019481+00:00 19989833.743999991566 29000000.046000000089 27870000.065000001341 3961813.045000017155 60346.946400866 2024-02-06T22:42:49.034865+00:00 19989833.736000001431 28999999.964999910444 27869999.976000010967 3964571.997999966145 60346.946412438 2024-02-06T22:42:50.034628+00:00 19989833.745000001043 29000000.018000010401 27869999.967000011355 3960918.888000010978 60346.946424009 2024-02-06T22:42:51.034390+00:00 19989833.744000021368 29000000.029000040144 27870000.019999980927 3965447.014999986161 60346.946435580 2024-02-06T22:42:52.034153+00:00 19989833.741999980062 28999999.960999969393 27869999.986000001431 3959675.088999987114 60346.946447152 2024-02-06T22:42:53.033917+00:00 19989833.739000018686 28999999.988999959081 27869999.994000021368 3962381.936000049114 60346.946458723 2024-02-06T22:42:54.033680+00:00 19989833.742999970913 29000000.003000020981 27870000.008000019938 3957802.079999982845 60346.946470295 2024-02-06T22:42:55.033443+00:00 19989833.741000000387 29000000.024999979883 27870000.010999981314 3958974.944000006188 60346.946481866 2024-02-06T22:42:56.033206+00:00 19989833.743000030518 28999999.977000001818 27869999.949000000954 3963107.967999995220 60346.946493437 2024-02-06T22:42:57.032970+00:00 19989833.741000000387 28999999.966000080109 27870000.041000008583 3962495.091000020970 60346.946505008 2024-02-06T22:42:58.032733+00:00 19989833.744000021368 29000000.038999918848 27870000.043999969959 3965825.992999970913 60346.946516580 2024-02-06T22:42:59.032496+00:00 19989833.741000000387 29000000.008000019938 27870000.029999971390 3963240.838999987114 60346.946528151 2024-02-06T22:43:00.032259+00:00 19989833.741000000387 28999999.981000069529 27869999.955000039190 3963872.997000039089 60346.946539722 2024-02-06T22:43:01.032021+00:00 19989833.740000009537 28999999.988999959081 27869999.988999959081 3966566.115000010002 60346.946551294 2024-02-06T22:43:02.031784+00:00 19989833.742999970913 29000000.016999959946 27869999.963000059128 3971384.002999960911 60346.946562865 2024-02-06T22:43:03.031548+00:00 19989833.743000030518 28999999.989000078291 27870000.021999958903 3965958.976000010967 60346.946574437 2024-02-06T22:43:04.031311+00:00 19989833.741999980062 29000000.046999931335 27870000.022999998182 3961389.082000017166 60346.946586008 2024-02-06T22:43:05.031074+00:00 19989833.741999980062 28999999.978000041097 27870000.001000050455 3959811.871999979019 60346.946597579 2024-02-06T22:43:06.030837+00:00 19989833.741999980062 29000000.003000020981 27869999.967000011355 3960766.014999986161 60346.946609151 2024-02-06T22:43:07.030600+00:00 19989833.741000059992 28999999.999000001699 27870000.003999948502 3960229.077000021935 60346.946620722 2024-02-06T22:43:08.030364+00:00 19989833.741999980062 29000000.028999991715 27870000.047999981791 3965551.003000020981 60346.946632293 2024-02-06T22:43:09.030127+00:00 19989833.743999961764 28999999.937000010163 27869999.930000070482 3958963.060000001919 60346.946643865 2024-02-06T22:43:10.029889+00:00 19989833.741000059992 29000000.057999998331 27870000.031000021845 3963708.949999988079 60346.946655617 2024-02-06T22:43:11.045274+00:00 19989833.740999940783 28999999.969999998808 27870000.009999990463 3963786.893999993801 60346.946667007 2024-02-06T22:43:12.029416+00:00 19989833.741999980062 28999999.981999989599 27869999.954999919981 3960216.022000014782 60346.946678760 2024-02-06T22:43:13.044800+00:00 19989833.743000030518 29000000.004999998957 27870000.064000010490 3966616.037999988068 60346.946690150 2024-02-06T22:43:14.028942+00:00 19989833.743000030518 28999999.992000009865 27869999.963000059128 3962076.013000010978 60346.946701902 2024-02-06T22:43:15.044326+00:00 19989833.738000039011 29000000.015000019222 27870000.036999940872 3959376.984999955166 60346.946713293 2024-02-06T22:43:16.028468+00:00 19989833.740999940783 28999999.996999979019 27869999.963000059128 3960037.990999997128 60346.946725044 2024-02-06T22:43:17.043853+00:00 19989833.743000030518 28999999.998000029474 27870000.022999998182 3964376.080000042915 60346.946736435 2024-02-06T22:43:18.027995+00:00 19989833.745999928564 29000000.004999998957 27869999.971000000834 3963684.876999973785 60346.946748187 2024-02-06T22:43:19.043378+00:00 19989833.739000078291 28999999.983999971300 27869999.999000001699 3961299.925999999046 60346.946759578 2024-02-06T22:43:20.027521+00:00 19989833.740999940783 29000000.007000029087 27870000.018000010401 3965149.119000018109 60346.946771330 2024-02-06T22:43:21.042905+00:00 19989833.743000030518 29000000.014999989420 27870000.021999999881 3962971.076999961864 60346.946782720 2024-02-06T22:43:22.027047+00:00 19989833.741000059992 29000000.012000020593 27869999.991000011563 3961054.871000051033 60346.946794473 2024-02-06T22:43:23.042432+00:00 19989833.745000001043 28999999.996999979019 27870000.030999988317 3966635.046000003815 60346.946805863 2024-02-06T22:43:24.026573+00:00 19989833.736999988556 28999999.971999999136 27869999.940000001341 3957737.060999989975 60346.946817615 2024-02-06T22:43:25.041958+00:00 19989833.741999980062 29000000.011000040919 27869999.990000009537 3960511.956999958027 60346.946829006 2024-02-06T22:43:26.026100+00:00 19989833.745999928564 28999999.985999941826 27870000.002000000328 3958540.067000031006 60346.946840758 2024-02-06T22:43:27.041483+00:00 19989833.743000030518 29000000.008000019938 27870000.028000000864 3959041.953000009060 60346.946852149 2024-02-06T22:43:28.025626+00:00 19989833.735000010580 29000000.026000019163 27870000.004999998957 3955680.986000000965 60346.946863900 2024-02-06T22:43:29.041010+00:00 19989833.745000001043 29000000.029999971390 27870000.013000011444 3960885.013000010978 60346.946875291 2024-02-06T22:43:30.025152+00:00 19989833.743999999017 28999999.962000008672 27869999.969999969006 3963365.966999948025 60346.946887043 2024-02-06T22:43:31.040536+00:00 19989833.741999998689 28999999.970999959856 27870000.046000000089 3963866.035000026226 60346.946898434 2024-02-06T22:43:32.024678+00:00 19989833.741999991238 29000000.031000021845 27869999.998000029474 3967168.967000008095 60346.946910186 2024-02-06T22:43:33.040062+00:00 19989833.739000011235 29000000.006999969482 27869999.981999989599 3960507.041000009049 60346.946921757 2024-02-06T22:43:34.039826+00:00 19989833.741999998689 28999999.989000078291 27869999.973999980837 3963584.926999986172 60346.946933147 2024-02-06T22:43:35.023967+00:00 19989833.743999991566 28999999.995000001043 27869999.986000001431 3963126.158999979030 60346.946944900 2024-02-06T22:43:36.039352+00:00 19989833.741000030190 28999999.983999971300 27870000.021000031382 3963131.865000010002 60346.946956290 2024-02-06T22:43:37.023493+00:00 19989833.739999979734 28999999.988999959081 27869999.996999979019 3964953.077000021935 60346.946968042 2024-02-06T22:43:38.038878+00:00 19989833.744000021368 29000000.060000058264 27870000.003999948502 3963955.953999996185 60346.946979433 2024-02-06T22:43:39.023020+00:00 19989833.743000000715 28999999.945999979973 27869999.970000028610 3961136.104999959003 60346.946991185 2024-02-06T22:43:40.038404+00:00 19989833.739999979734 29000000.003999948502 27870000.012000080198 3959568.907000004780 60346.947002576 2024-02-06T22:43:41.022545+00:00 19989833.742000009865 29000000.032999988645 27870000.003999948502 3964130.916999996174 60346.947014328 2024-02-06T22:43:42.037931+00:00 19989833.739000018686 28999999.964000109583 27869999.978000041097 3965694.003000020981 60346.947025718 2024-02-06T22:43:43.022072+00:00 19989833.743999961764 29000000.002999901772 27870000.053999900818 3959893.952000021935 60346.947037471 2024-02-06T22:43:44.037457+00:00 19989833.747000038624 29000000.002000000328 27869999.963000059128 3963942.085999966133 60346.947048861 2024-02-06T22:43:45.021598+00:00 19989833.738999959081 29000000.008999999613 27869999.980000019073 3963862.986000000965 60346.947060613 2024-02-06T22:43:46.036982+00:00 19989833.741999980062 28999999.984000008553 27870000.044000029564 3962102.067000031006 60346.947072004 2024-02-06T22:43:47.021124+00:00 19989833.740000009537 29000000.047000009567 27869999.971999879926 3963887.022000014782 60346.947083756 2024-02-06T22:43:48.036509+00:00 19989833.742000039667 28999999.980999980122 27870000.079000119120 3962937.049999951851 60346.947095146 2024-02-06T22:43:49.020651+00:00 19989833.741999980062 28999999.986000001431 27869999.943999890238 3962826.875000000000 60346.947106899 2024-02-06T22:43:50.036035+00:00 19989833.741999980062 29000000.028000000864 27870000.000000000000 3964016.019999980927 60346.947118289 2024-02-06T22:43:51.020177+00:00 19989833.741000000387 28999999.971000019461 27870000.038000110537 3965907.009000062943 60346.947130041 2024-02-06T22:43:52.035561+00:00 19989833.741000000387 28999999.997000008821 27869999.910999890417 3962807.008000016212 60346.947141432 2024-02-06T22:43:53.019703+00:00 19989833.745000001043 29000000.013999998569 27870000.034000039101 3955736.982999920845 60346.947153184 2024-02-06T22:43:54.035087+00:00 19989833.744000021368 28999999.995000001043 27870000.042999979109 3963140.970000029076 60346.947164575 2024-02-06T22:43:55.019230+00:00 19989833.735999941826 29000000.010999981314 27869999.965000029653 3963212.024000049103 60346.947176327 2024-02-06T22:43:56.034614+00:00 19989833.744000080973 28999999.977000001818 27870000.019000049680 3960938.981999992859 60346.947187898 2024-02-06T22:43:57.034377+00:00 19989833.740999940783 28999999.997000038624 27870000.008000001311 3962365.036999940872 60346.947199469 2024-02-06T22:43:58.034140+00:00 19989833.746000051498 29000000.030999958515 27870000.004999998957 3964242.016000031959 60346.947211041 2024-02-06T22:43:59.033903+00:00 19989833.736999988556 28999999.991999980062 27870000.021999999881 3961379.970000029076 60346.947222612 2024-02-06T22:44:00.033667+00:00 19989833.741000059992 28999999.995000001043 27869999.975000008941 3964521.018000007141 60346.947234183 2024-02-06T22:44:01.033429+00:00 19989833.743999961764 28999999.976000010967 27869999.977000001818 3961445.985000013839 60346.947245754 2024-02-06T22:44:02.033193+00:00 19989833.745000001043 29000000.034000039101 27870000.010999981314 3960133.025999904145 60346.947257326 2024-02-06T22:44:03.032955+00:00 19989833.740000009537 28999999.971999999136 27870000.000000000000 3960969.988000034820 60346.947268897 2024-02-06T22:44:04.032718+00:00 19989833.740999940783 29000000.037999991328 27870000.004000011832 3965399.065000057220 60346.947280468 2024-02-06T22:44:05.032482+00:00 19989833.743000030518 28999999.977000001818 27870000.002000000328 3960094.944000006188 60346.947292040 2024-02-06T22:44:06.032245+00:00 19989833.743999961764 29000000.014999989420 27869999.961000028998 3962653.960999966133 60346.947303611 2024-02-06T22:44:07.032008+00:00 19989833.740000009537 28999999.995000001043 27870000.053999960423 3962972.054999948014 60346.947315183 2024-02-06T22:44:08.031771+00:00 19989833.740000009537 28999999.975999951363 27869999.958999991417 3959781.963999987114 60346.947326754 2024-02-06T22:44:09.031534+00:00 19989833.741000059992 29000000.018000010401 27870000.044000029564 3967658.042000054847 60346.947338325 2024-02-06T22:44:10.031297+00:00 19989833.745000001043 29000000.004999998957 27869999.967000011355 3958713.932999968994 60346.947349897 2024-02-06T22:44:11.031060+00:00 19989833.740999940783 29000000.020000100136 27870000.058999959379 3962099.055999993812 60346.947361468 2024-02-06T22:44:12.030824+00:00 19989833.744000080973 28999999.970999959856 27869999.961000028998 3962497.963000059128 60346.947373039 2024-02-06T22:44:13.030586+00:00 19989833.740999940783 29000000.014999989420 27869999.967999991030 3959525.046999930870 60346.947384611 2024-02-06T22:44:14.030349+00:00 19989833.738999959081 28999999.998999949545 27870000.017000019550 3964145.935000061989 60346.947396182 2024-02-06T22:44:15.030113+00:00 19989833.746000051498 28999999.963999990374 27869999.965999960899 3964143.935999989975 60346.947407753 2024-02-06T22:44:16.029876+00:00 19989833.740000009537 29000000.015000101179 27870000.059000018984 3960656.148000001907 60346.947419324 2024-02-06T22:44:17.029639+00:00 19989833.740999940783 29000000.021999958903 27870000.021000031382 3960172.919000030030 60346.947431077 2024-02-06T22:44:18.045023+00:00 19989833.741000059992 28999999.978999968618 27869999.929000020027 3961017.085999966133 60346.947442467 2024-02-06T22:44:19.029164+00:00 19989833.741999980062 29000000.011000040919 27870000.008999940008 3965448.891999959946 60346.947454219 2024-02-06T22:44:20.044549+00:00 19989833.743999961764 29000000.001999970526 27870000.014000058174 3962757.006000041962 60346.947465610 2024-02-06T22:44:21.028691+00:00 19989833.739000078291 28999999.997000001371 27869999.957000020891 3960256.074999928009 60346.947477362 2024-02-06T22:44:22.044076+00:00 19989833.742999911308 28999999.980999998748 27869999.983999971300 3961721.016000031959 60346.947488753 2024-02-06T22:44:23.028217+00:00 19989833.743000000715 29000000.024000000209 27870000.082000020891 3962823.957000017166 60346.947500505 2024-02-06T22:44:24.043602+00:00 19989833.741999998689 29000000.033000010997 27869999.980999950320 3961318.945000051986 60346.947511895 2024-02-06T22:44:25.027743+00:00 19989833.743000000715 28999999.965999990702 27870000.019000049680 3965187.039999961853 60346.947523647 2024-02-06T22:44:26.043127+00:00 19989833.736999999732 28999999.986000001431 27869999.978999968618 3960956.013999938965 60346.947535038 2024-02-06T22:44:27.027270+00:00 19989833.744999989867 28999999.997000008821 27870000.009999990463 3963817.979000092018 60346.947546790 2024-02-06T22:44:28.042654+00:00 19989833.743000000715 29000000.022999998182 27870000.039999961853 3965622.029999970924 60346.947558180 2024-02-06T22:44:29.026796+00:00 19989833.741999998689 28999999.977000001818 27869999.952000018209 3963733.014999986161 60346.947569933 2024-02-06T22:44:30.042180+00:00 19989833.740000009537 29000000.032000008970 27870000.016999959946 3961432.970000029076 60346.947581323 2024-02-06T22:44:31.026322+00:00 19989833.741999980062 28999999.981000009924 27869999.982000108808 3963971.945999979973 60346.947593075 2024-02-06T22:44:32.041707+00:00 19989833.740000009537 29000000.008999999613 27869999.978999968618 3963863.105999947060 60346.947604466 2024-02-06T22:44:33.025849+00:00 19989833.747999999672 29000000.001999970526 27870000.064000010490 3961923.889000058174 60346.947616218 2024-02-06T22:44:34.041232+00:00 19989833.738000009209 28999999.986999988556 27869999.924999948591 3961472.059999942780 60346.947627609 2024-02-06T22:44:35.025375+00:00 19989833.741000000387 28999999.958000000566 27869999.958999998868 3962217.973000050057 60346.947639180 2024-02-06T22:44:36.025138+00:00 19989833.741999980062 29000000.046999990940 27870000.013000000268 3955576.975999950897 60346.947650751 2024-02-06T22:44:37.024901+00:00 19989833.743000030518 28999999.986000001431 27870000.037999998778 3959202.050000071991 60346.947662323 2024-02-06T22:44:38.024664+00:00 19989833.741000000387 28999999.982000049204 27870000.015999998897 3959767.955999969970 60346.947673894 2024-02-06T22:44:39.024427+00:00 19989833.741000000387 29000000.016999959946 27869999.978999990970 3959185.088999987114 60346.947685465 2024-02-06T22:44:40.024190+00:00 19989833.741000000387 29000000.028000000864 27870000.046000000089 3960298.008000016212 60346.947697218 2024-02-06T22:44:41.039575+00:00 19989833.744000021368 28999999.935000058264 27869999.953000009060 3958381.006999969017 60346.947708608 2024-02-06T22:44:42.023716+00:00 19989833.741999980062 29000000.064999941736 27870000.048000011593 3958224.963999987114 60346.947720360 2024-02-06T22:44:43.039101+00:00 19989833.741999980062 28999999.986000061035 27870000.004999998957 3958015.953999996185 60346.947731751 2024-02-06T22:44:44.023243+00:00 19989833.741000000387 28999999.982999920845 27869999.965999990702 3959991.980000019073 60346.947743502 2024-02-06T22:44:45.038627+00:00 19989833.743000030518 29000000.004999998957 27870000.023999989033 3960981.980000019073 60346.947754893 2024-02-06T22:44:46.022768+00:00 19989833.742999970913 29000000.029999971390 27870000.023999989033 3957504.080999969970 60346.947766645 2024-02-06T22:44:47.038153+00:00 19989833.741000000387 28999999.983000040054 27869999.981000009924 3960883.013000010978 60346.947778036 2024-02-06T22:44:48.022295+00:00 19989833.740000009537 28999999.995000001043 27869999.951000031084 3964180.911000012886 60346.947789788 2024-02-06T22:44:49.037679+00:00 19989833.742000039667 29000000.016000028700 27870000.046000000089 3959614.046000003815 60346.947801178 2024-02-06T22:44:50.021821+00:00 19989833.745000001043 28999999.983999971300 27869999.953000009060 3960918.891999959946 60346.947812931 2024-02-06T22:44:51.037206+00:00 19989833.742999911308 28999999.965000029653 27869999.986999988556 3958366.126000047196 60346.947824321 2024-02-06T22:44:52.021347+00:00 19989833.736000061035 29000000.019999980927 27870000.009999990463 3958100.973999977112 60346.947836073 2024-02-06T22:44:53.036732+00:00 19989833.743000030518 29000000.019000049680 27870000.040999948978 3955956.006000041962 60346.947847464 2024-02-06T22:44:54.020873+00:00 19989833.743999961764 28999999.988999959081 27870000.003000020981 3957383.001999973785 60346.947859216 2024-02-06T22:44:55.036258+00:00 19989833.740000009537 29000000.003999948502 27869999.953000068665 3959090.909999967087 60346.947870607 2024-02-06T22:44:56.020399+00:00 19989833.743999961764 28999999.989000078291 27870000.013000011444 3960237.071000099182 60346.947882358 2024-02-06T22:44:57.035784+00:00 19989833.741000059992 29000000.041999939829 27870000.028999920934 3958574.026999949943 60346.947893749 2024-02-06T22:44:58.019926+00:00 19989833.738999959081 28999999.951000001281 27869999.981000069529 3965235.067000031006 60346.947905501 2024-02-06T22:44:59.035310+00:00 19989833.745000001043 29000000.046000000089 27870000.026999950409 3963841.916999936104 60346.947916892 2024-02-06T22:45:00.019453+00:00 19989833.743000030518 28999999.982000008225 27869999.986999988556 3963913.958000063896 60346.947928644 2024-02-06T22:45:01.034836+00:00 19989833.736999988556 28999999.982000008225 27869999.990000009537 3966005.998999952804 60346.947940215 2024-02-06T22:45:02.034600+00:00 19989833.746000051498 29000000.004999998957 27870000.000000000000 3961051.067000031006 60346.947951787 2024-02-06T22:45:03.034362+00:00 19989833.741999980062 28999999.995999988168 27870000.004999998957 3965794.931999921799 60346.947963358 2024-02-06T22:45:04.034125+00:00 19989833.741999980062 29000000.007999990135 27870000.009000059217 3965693.118000030983 60346.947974929 2024-02-06T22:45:05.033888+00:00 19989833.740000009537 29000000.010000020266 27869999.978999968618 3960613.906000018120 60346.947986500 2024-02-06T22:45:06.033652+00:00 19989833.741999980062 29000000.011999960989 27870000.013999938965 3961998.075000048149 60346.947998072 2024-02-06T22:45:07.033415+00:00 19989833.743000030518 28999999.974000040442 27869999.996999979019 3959974.942999958992 60346.948009643 2024-02-06T22:45:08.033178+00:00 19989833.741999980062 28999999.968999978155 27869999.931000109762 3964982.018000007141 60346.948021214 2024-02-06T22:45:09.032941+00:00 19989833.740999940783 29000000.063000019640 27870000.080999970436 3968494.889999986161 60346.948032786 2024-02-06T22:45:10.032704+00:00 19989833.743000030518 28999999.967999991030 27869999.981999989599 3964963.023000001907 60346.948044357 2024-02-06T22:45:11.032467+00:00 19989833.740000009537 29000000.001999970526 27869999.980999950320 3966359.133000016212 60346.948055929 2024-02-06T22:45:12.032230+00:00 19989833.743999961764 29000000.006000038236 27870000.047999981791 3965770.929000020027 60346.948067500 2024-02-06T22:45:13.031993+00:00 19989833.740000009537 28999999.966999951750 27869999.932000041008 3959463.980999947060 60346.948079071 2024-02-06T22:45:14.031757+00:00 19989833.743000030518 29000000.010000050068 27869999.982999999076 3960863.019999980927 60346.948090643 2024-02-06T22:45:15.031520+00:00 19989833.740000009537 29000000.019999921322 27870000.037999998778 3963848.996000051033 60346.948102214 2024-02-06T22:45:16.031283+00:00 19989833.748000029474 29000000.048000101000 27870000.033999990672 3958114.967999935150 60346.948113785 2024-02-06T22:45:17.031045+00:00 19989833.736999999732 28999999.940999981016 27870000.008000019938 3963615.092000008095 60346.948125357 2024-02-06T22:45:18.030809+00:00 19989833.745000001043 29000000.009999990463 27869999.979999989271 3962096.972000002861 60346.948136928 2024-02-06T22:45:19.030572+00:00 19989833.741000000387 29000000.000000000000 27870000.000999990851 3961455.899000049103 60346.948148499 2024-02-06T22:45:20.030335+00:00 19989833.741000000387 29000000.000999931246 27870000.001000020653 3962216.103999971878 60346.948160070 2024-02-06T22:45:21.030098+00:00 19989833.741999998689 28999999.989000078291 27869999.977000001818 3964158.966000080109 60346.948171642 2024-02-06T22:45:22.029861+00:00 19989833.743000000715 29000000.026999950409 27870000.061999980360 3965761.012999891769 60346.948183213 2024-02-06T22:45:23.029625+00:00 19989833.739000011235 28999999.981999989599 27869999.966000020504 3962800.013000010978 60346.948194785 2024-02-06T22:45:24.029388+00:00 19989833.739999979734 28999999.978999968618 27869999.986999988556 3965513.043000102043 60346.948206536 2024-02-06T22:45:25.044772+00:00 19989833.744000021368 29000000.011000040919 27870000.059999998659 3962526.912999988068 60346.948217927 2024-02-06T22:45:26.028913+00:00 19989833.743000000715 29000000.011000040919 27869999.953999999911 3957791.076999903191 60346.948229679 2024-02-06T22:45:27.044298+00:00 19989833.745000001043 29000000.029999971390 27870000.022000011057 3964191.902999997139 60346.948241070 2024-02-06T22:45:28.028440+00:00 19989833.736999988556 28999999.983999971300 27869999.992999970913 3962875.085000038147 60346.948252822 2024-02-06T22:45:29.043824+00:00 19989833.741999980062 28999999.994000080973 27869999.995000001043 3963498.899999976158 60346.948264212 2024-02-06T22:45:30.027967+00:00 19989833.745000001043 29000000.032999988645 27870000.021000031382 3964446.106000065804 60346.948275965 2024-02-06T22:45:31.043351+00:00 19989833.743000030518 28999999.942999958992 27869999.972999989986 3967436.944000006188 60346.948287355 2024-02-06T22:45:32.027493+00:00 19989833.736000001431 29000000.054000020027 27870000.023999989033 3965792.947999954224 60346.948299107 2024-02-06T22:45:33.042877+00:00 19989833.742999970913 28999999.952000018209 27869999.927000049502 3967819.973000050057 60346.948310498 2024-02-06T22:45:34.027017+00:00 19989833.741000000387 29000000.004999998957 27870000.046000000089 3965065.080999969970 60346.948322069 2024-02-06T22:45:35.026782+00:00 19989833.744000021368 29000000.017999999225 27869999.998999949545 3967199.983000040054 60346.948333641 2024-02-06T22:45:36.026545+00:00 19989833.741999980062 28999999.973000001162 27869999.993000030518 3963434.977999926079 60346.948345212 2024-02-06T22:45:37.026308+00:00 19989833.741000000387 29000000.010000009090 27869999.990000009537 3966980.032999991905 60346.948356783 2024-02-06T22:45:38.026071+00:00 19989833.745999988168 28999999.984999999404 27870000.000999931246 3959011.004999995232 60346.948368355 2024-02-06T22:45:39.025834+00:00 19989833.739000018686 29000000.037999998778 27869999.986000061035 3965607.953999996185 60346.948379926 2024-02-06T22:45:40.025597+00:00 19989833.741000000387 28999999.979999989271 27870000.006000038236 3964518.046000003815 60346.948391497 2024-02-06T22:45:41.025360+00:00 19989833.741999980062 28999999.983000010252 27869999.994999889284 3961437.009000062943 60346.948403069 2024-02-06T22:45:42.025123+00:00 19989833.741000000387 28999999.982999980450 27870000.004000071436 3961295.911000012886 60346.948414640 2024-02-06T22:45:43.024886+00:00 19989833.745000060648 29000000.059999998659 27870000.065999981016 3965723.061999917030 60346.948426211 2024-02-06T22:45:44.024649+00:00 19989833.740999940783 28999999.981000009924 27869999.958000060171 3960619.063000082970 60346.948437782 2024-02-06T22:45:45.024412+00:00 19989833.741000059992 28999999.977999988943 27870000.019999980927 3962151.960999966133 60346.948449354 2024-02-06T22:45:46.024176+00:00 19989833.741999980062 28999999.986999988556 27869999.980999950320 3964026.050999999046 60346.948460925 2024-02-06T22:45:47.023939+00:00 19989833.740999940783 29000000.013000011444 27869999.973000049591 3964273.891000031959 60346.948472677 2024-02-06T22:45:48.039323+00:00 19989833.743000030518 29000000.029000040144 27870000.038999918848 3961067.988999962807 60346.948484068 2024-02-06T22:45:49.023465+00:00 19989833.743000030518 29000000.002999961376 27870000.021000031382 3964176.070999979973 60346.948495820 2024-02-06T22:45:50.038849+00:00 19989833.738000039011 28999999.980000019073 27869999.944000009447 3959939.055000067223 60346.948507211 2024-02-06T22:45:51.022991+00:00 19989833.742999911308 28999999.981000009924 27870000.009999990463 3963291.868999958038 60346.948518963 2024-02-06T22:45:52.038376+00:00 19989833.743000030518 29000000.028000000864 27870000.004999998957 3968403.032999991905 60346.948530353 2024-02-06T22:45:53.022518+00:00 19989833.746000051498 28999999.988000039011 27869999.991000000387 3964348.018000007141 60346.948542105 2024-02-06T22:45:54.037902+00:00 19989833.737999919802 29000000.009999990463 27870000.013000000268 3968681.070000051986 60346.948553496 2024-02-06T22:45:55.022044+00:00 19989833.740000009537 29000000.009999990463 27870000.031999990344 3961223.969999908935 60346.948565248 2024-02-06T22:45:56.037428+00:00 19989833.741000059992 28999999.970000028610 27869999.989000011235 3963903.062000035774 60346.948576638 2024-02-06T22:45:57.021570+00:00 19989833.745999928564 28999999.992999911308 27869999.963999990374 3961430.963000059128 60346.948588391 2024-02-06T22:45:58.036954+00:00 19989833.741999980062 29000000.037999991328 27870000.018999990076 3962465.907999991905 60346.948599781 2024-02-06T22:45:59.021096+00:00 19989833.741000059992 29000000.002000089735 27869999.956000000238 3967473.029999970924 60346.948611533 2024-02-06T22:46:00.036481+00:00 19989833.740000009537 28999999.955999970436 27870000.038000021130 3964056.078999996185 60346.948622924 2024-02-06T22:46:01.020622+00:00 19989833.745000001043 29000000.036999940872 27870000.032999988645 3963924.011000037193 60346.948634676 2024-02-06T22:46:02.036007+00:00 19989833.743000030518 28999999.984000090510 27869999.933000031859 3960046.947999954224 60346.948646067 2024-02-06T22:46:03.020149+00:00 19989833.736999988556 29000000.000999931246 27870000.038999971002 3960957.940999985207 60346.948657819 2024-02-06T22:46:04.035533+00:00 19989833.742999911308 29000000.018000010401 27869999.996999979019 3961591.029999970924 60346.948669209 2024-02-06T22:46:05.019675+00:00 19989833.740000009537 28999999.993000030518 27870000.038000050932 3958812.018000007141 60346.948680962 2024-02-06T22:46:06.035059+00:00 19989833.746000051498 29000000.013999938965 27869999.937999960035 3959405.950000000186 60346.948692352 2024-02-06T22:46:07.019201+00:00 19989833.740999940783 28999999.989000078291 27870000.044000029564 3960271.038999998942 60346.948704104 2024-02-06T22:46:08.034585+00:00 19989833.740000009537 28999999.991999980062 27869999.939000010490 3961622.040000000969 60346.948715494 2024-02-06T22:46:09.018727+00:00 19989833.743000030518 29000000.022999998182 27870000.003999948502 3962625.017999999225 60346.948727246 2024-02-06T22:46:10.034111+00:00 19989833.743000030518 28999999.949000000954 27870000.001000050455 3959067.975000001024 60346.948738818 2024-02-06T22:46:11.033875+00:00 19989833.741000000387 29000000.056999921799 27870000.046999931335 3960710.046999997925 60346.948750389 2024-02-06T22:46:12.033638+00:00 19989833.745999999344 28999999.938999999315 27869999.958000060171 3957983.947000001092 60346.948761960 2024-02-06T22:46:13.033401+00:00 19989833.734999999404 29000000.019000001252 27870000.016000028700 3964450.996999998111 60346.948773532 2024-02-06T22:46:14.033164+00:00 19989833.745000001043 28999999.989999990910 27870000.015999909490 3959028.999000004958 60346.948785103 2024-02-06T22:46:15.032927+00:00 19989833.741000000387 29000000.024000000209 27870000.019000049680 3960058.032999999821 60346.948796675 2024-02-06T22:46:16.032690+00:00 19989833.746000010520 29000000.037000000477 27869999.960000038147 3964651.978999995161 60346.948808246 2024-02-06T22:46:17.032453+00:00 19989833.738999988884 28999999.984000001103 27870000.061999920756 3964643.039999999106 60346.948819817 2024-02-06T22:46:18.032216+00:00 19989833.740000009537 28999999.986000001431 27869999.958000060171 3970481.962000004947 60346.948831389 2024-02-06T22:46:19.031979+00:00 19989833.743999991566 29000000.013999998569 27869999.977999929339 3965148.964999996126 60346.948842960 2024-02-06T22:46:20.031742+00:00 19989833.743000000715 28999999.970999989659 27870000.006000038236 3964727.077000000048 60346.948854531 2024-02-06T22:46:21.031506+00:00 19989833.740000009537 29000000.013999998569 27870000.022999998182 3966035.841000006068 60346.948866103 2024-02-06T22:46:22.031269+00:00 19989833.739999979734 28999999.981999989599 27869999.986999988556 3970718.110999993980 60346.948877674 2024-02-06T22:46:23.031031+00:00 19989833.745999988168 29000000.017000019550 27870000.031999949366 3968195.993000001181 60346.948889245 2024-02-06T22:46:24.030795+00:00 19989833.741000000387 28999999.962999999523 27869999.964000109583 3966412.971000000834 60346.948900816 2024-02-06T22:46:25.030558+00:00 19989833.740000009537 29000000.018999990076 27870000.024999979883 3966281.996000006795 60346.948912388 2024-02-06T22:46:26.030321+00:00 19989833.741000000387 29000000.002000030130 27869999.977999929339 3965216.997999995947 60346.948923959 2024-02-06T22:46:27.030084+00:00 19989833.743000030518 29000000.007999960333 27870000.045000080019 3964873.025999993086 60346.948935531 2024-02-06T22:46:28.029847+00:00 19989833.743999961764 29000000.000000000000 27870000.008000019938 3962582.978000000119 60346.948947102 2024-02-06T22:46:29.029610+00:00 19989833.742000039667 29000000.017000019550 27869999.982999920845 3960252.019000009168 60346.948958674 2024-02-06T22:46:30.029374+00:00 19989833.740000009537 28999999.988000039011 27869999.971000079066 3962391.064999998081 60346.948970245 2024-02-06T22:46:31.029137+00:00 19989833.741000000387 29000000.003000020981 27870000.017000000924 3960641.928000003099 60346.948981997 2024-02-06T22:46:32.044521+00:00 19989833.741999980062 29000000.000000000000 27869999.959000010043 3957876.050999999046 60346.948993387 2024-02-06T22:46:33.028662+00:00 19989833.744000021368 28999999.971999879926 27870000.035000000149 3962151.995999991894 60346.949005140 2024-02-06T22:46:34.044047+00:00 19989833.737999979407 29000000.034000039101 27869999.975000008941 3957666.076000005007 60346.949016530 2024-02-06T22:46:35.028189+00:00 19989833.744000021368 28999999.970000028610 27869999.991999980062 3959670.962999999989 60346.949028101 2024-02-06T22:46:36.027952+00:00 19989833.741000000387 29000000.042999979109 27870000.108000010252 3960079.864000007976 60346.949039673 2024-02-06T22:46:37.027715+00:00 19989833.744999948889 28999999.965000029653 27869999.900999989361 3964077.076999992132 60346.949051244 2024-02-06T22:46:38.027479+00:00 19989833.738000039011 29000000.028000000864 27870000.032000008970 3964165.997999995947 60346.949062815 2024-02-06T22:46:39.027241+00:00 19989833.745000001043 28999999.981999989599 27869999.964999999851 3963383.967000008095 60346.949074387 2024-02-06T22:46:40.027005+00:00 19989833.738999959081 29000000.011000040919 27870000.019999980927 3962339.032000004780 60346.949085958 2024-02-06T22:46:41.026768+00:00 19989833.744000080973 29000000.025999899954 27870000.050000008196 3960685.044999986887 60346.949097529 2024-02-06T22:46:42.026531+00:00 19989833.742999911308 28999999.999000068754 27869999.949000000954 3965460.032999991905 60346.949109101 2024-02-06T22:46:43.026293+00:00 19989833.740000009537 28999999.964999910444 27869999.995999988168 3961339.958000003826 60346.949120672 2024-02-06T22:46:44.026056+00:00 19989833.743000030518 28999999.989000078291 27870000.003000020981 3967417.997000008821 60346.949132243 2024-02-06T22:46:45.025820+00:00 19989833.741999980062 28999999.995000001043 27869999.969999969006 3963188.909000008833 60346.949143815 2024-02-06T22:46:46.025583+00:00 19989833.743000030518 29000000.056999921799 27870000.089000049978 3960566.039999992121 60346.949155386 2024-02-06T22:46:47.025347+00:00 19989833.740999940783 28999999.978000041097 27869999.959999978542 3959639.953000009060 60346.949166957 2024-02-06T22:46:48.025109+00:00 19989833.741000059992 28999999.986000061035 27869999.967000011355 3958112.053000003099 60346.949178529 2024-02-06T22:46:49.024872+00:00 19989833.740000009537 28999999.973000001162 27870000.015999969095 3964936.949999988079 60346.949190100 2024-02-06T22:46:50.024636+00:00 19989833.743000030518 29000000.050999999046 27870000.060999989510 3960566.962999999989 60346.949201671 2024-02-06T22:46:51.024398+00:00 19989833.743999961764 29000000.000999998301 27869999.942000031471 3962340.159999995958 60346.949213243 2024-02-06T22:46:52.024162+00:00 19989833.741000059992 28999999.962999999523 27869999.998999949545 3960001.895000011194 60346.949224814 2024-02-06T22:46:53.023924+00:00 19989833.740999940783 28999999.995999988168 27870000.004000071436 3963121.010999978054 60346.949236386 2024-02-06T22:46:54.023687+00:00 19989833.745000001043 29000000.035000000149 27869999.980999950320 3963056.945000023115 60346.949248137 2024-02-06T22:46:55.039072+00:00 19989833.740000009537 29000000.003000020981 27869999.973000049591 3962684.153999983799 60346.949259528 2024-02-06T22:46:56.023214+00:00 19989833.743999961764 28999999.963999990374 27870000.008000019938 3956952.944999992847 60346.949271280 2024-02-06T22:46:57.038598+00:00 19989833.736999988556 28999999.977000001818 27869999.965999960899 3961182.059000014793 60346.949282670 2024-02-06T22:46:58.022740+00:00 19989833.743000030518 29000000.028000000864 27870000.039999961853 3961262.942999988794 60346.949294423 2024-02-06T22:46:59.038125+00:00 19989833.744000080973 29000000.010999981314 27870000.006000038236 3959671.952000021935 60346.949305813 2024-02-06T22:47:00.022268+00:00 19989833.739999890327 28999999.961000028998 27870000.011999960989 3959518.054999976885 60346.949317565 2024-02-06T22:47:01.037651+00:00 19989833.739000078291 29000000.054000020027 27870000.012000080198 3959133.041000009049 60346.949328956 2024-02-06T22:47:02.021793+00:00 19989833.746999979019 28999999.979999959469 27870000.041999939829 3962397.925000011921 60346.949340708 2024-02-06T22:47:03.037177+00:00 19989833.740000009537 29000000.020000040531 27869999.904000040144 3962551.949999988079 60346.949352099 2024-02-06T22:47:04.021319+00:00 19989833.745999999344 28999999.977999988943 27870000.013000011444 3962192.082000017166 60346.949363851 2024-02-06T22:47:05.036703+00:00 19989833.734999999404 28999999.982999980450 27870000.007999900728 3962786.955999999773 60346.949375241 2024-02-06T22:47:06.020845+00:00 19989833.743999999017 29000000.014999989420 27870000.013000011444 3960436.067999988794 60346.949386993 2024-02-06T22:47:07.036230+00:00 19989833.741999998689 28999999.984000090510 27870000.016000028700 3960821.974000006914 60346.949398384 2024-02-06T22:47:08.020371+00:00 19989833.743999999017 29000000.036999940872 27869999.968000050634 3959586.960999995004 60346.949410136 2024-02-06T22:47:09.035755+00:00 19989833.741999998689 28999999.996000051498 27870000.037000000477 3966156.951000005007 60346.949421527 2024-02-06T22:47:10.019898+00:00 19989833.741000000387 28999999.977999929339 27870000.000000000000 3964324.195999979973 60346.949433279 2024-02-06T22:47:11.035282+00:00 19989833.738999988884 29000000.024000048637 27870000.005999989808 3964829.854000002146 60346.949444669 2024-02-06T22:47:12.019424+00:00 19989833.746000021696 28999999.967999938875 27869999.968000009656 3961555.976000010967 60346.949456422 2024-02-06T22:47:13.034808+00:00 19989833.743000000715 29000000.002000089735 27870000.003999989480 3959577.067999988794 60346.949467812 2024-02-06T22:47:14.018949+00:00 19989833.741000000387 29000000.031999949366 27870000.037000000477 3960274.995000004768 60346.949479564 2024-02-06T22:47:15.034334+00:00 19989833.736999988556 28999999.983000040054 27869999.983000010252 3963640.971000016201 60346.949490955 2024-02-06T22:47:16.018475+00:00 19989833.745999988168 29000000.001999970526 27870000.011999990791 3964452.987999976147 60346.949502707 2024-02-06T22:47:17.033861+00:00 19989833.740000009537 28999999.981999989599 27869999.960999999195 3964411.046999990940 60346.949514278 2024-02-06T22:47:18.033624+00:00 19989833.743000030518 28999999.996000051498 27870000.013000011444 3958234.987000048161 60346.949525849 2024-02-06T22:47:19.033387+00:00 19989833.739999949932 28999999.994999889284 27870000.013000011444 3962781.914999961853 60346.949537421 2024-02-06T22:47:20.033149+00:00 19989833.741000000387 29000000.033000111580 27869999.997999969870 3961512.013999999035 60346.949548992 2024-02-06T22:47:21.032913+00:00 19989833.745000001043 29000000.016999959946 27869999.970000028610 3960528.118000030983 60346.949560564 2024-02-06T22:47:22.032676+00:00 19989833.744000021368 28999999.988000039011 27870000.028999980539 3960152.962999999989 60346.949572135 2024-02-06T22:47:23.032439+00:00 19989833.741999980062 28999999.992999911308 27869999.996999979019 3960262.921000003815 60346.949583706 2024-02-06T22:47:24.032202+00:00 19989833.736000001431 29000000.000000000000 27869999.995000001043 3962706.077999948990 60346.949595277 2024-02-06T22:47:25.031965+00:00 19989833.747000038624 28999999.981999989599 27870000.013999998569 3959359.913000047207 60346.949606849 2024-02-06T22:47:26.031729+00:00 19989833.741000000387 28999999.993999999017 27870000.001000050455 3965493.140999972820 60346.949618420 2024-02-06T22:47:27.031491+00:00 19989833.741000000387 29000000.011000011116 27869999.977000001818 3960666.897000014782 60346.949629991 2024-02-06T22:47:28.031254+00:00 19989833.738999959081 29000000.001999989152 27870000.019999980927 3967393.096000016201 60346.949641563 2024-02-06T22:47:29.031017+00:00 19989833.745000001043 29000000.006000000983 27870000.018000010401 3963374.976999998093 60346.949653134 2024-02-06T22:47:30.030781+00:00 19989833.743000030518 29000000.002000000328 27869999.975999951363 3964119.955999969970 60346.949664705 2024-02-06T22:47:31.030544+00:00 19989833.743999961764 29000000.006999999285 27870000.024000048637 3962911.039000033867 60346.949676277 2024-02-06T22:47:32.030306+00:00 19989833.738000039011 28999999.972999989986 27869999.952000018209 3967893.951999961864 60346.949687667 2024-02-06T22:47:33.014449+00:00 19989833.741999980062 29000000.018000010401 27870000.056999921799 3963003.002000033855 60346.949699420 2024-02-06T22:47:34.029833+00:00 19989833.743000030518 29000000.015000019222 27869999.995000001043 3960347.956999958027 60346.949710810 2024-02-06T22:47:35.013975+00:00 19989833.743000030518 28999999.960999969393 27869999.930999990553 3963027.009000002872 60346.949722562 2024-02-06T22:47:36.029359+00:00 19989833.740000009537 29000000.041999999434 27870000.053000088781 3967545.021000028122 60346.949733953 2024-02-06T22:47:37.013501+00:00 19989833.738999959081 28999999.985000010580 27870000.003999948502 3962877.053999959957 60346.949745704 2024-02-06T22:47:38.028885+00:00 19989833.743999961764 29000000.003000020981 27869999.970000028610 3966246.969000041019 60346.949757276 2024-02-06T22:47:39.028648+00:00 19989833.743000030518 28999999.981000009924 27869999.995000001043 3963792.985000013839 60346.949768847 2024-02-06T22:47:40.028412+00:00 19989833.741999980062 29000000.009999990463 27870000.008999940008 3966667.004999995232 60346.949780419 2024-02-06T22:47:41.028175+00:00 19989833.740000009537 29000000.024999979883 27870000.019999980927 3968495.044999957085 60346.949791990 2024-02-06T22:47:42.027938+00:00 19989833.743999961764 28999999.975000020117 27870000.007000088692 3962327.907999991905 60346.949803561 2024-02-06T22:47:43.027701+00:00 19989833.743000030518 28999999.991000000387 27869999.977999929339 3964516.039000033867 60346.949815133 2024-02-06T22:47:44.027464+00:00 19989833.740000009537 28999999.991000059992 27869999.994000080973 3970063.032999991905 60346.949826704 2024-02-06T22:47:45.027227+00:00 19989833.741999980062 29000000.033999919891 27870000.028999920934 3959889.013000010978 60346.949838275 2024-02-06T22:47:46.026991+00:00 19989833.738999959081 29000000.003000020981 27869999.980000019073 3965130.990999997128 60346.949849847 2024-02-06T22:47:47.026753+00:00 19989833.743000030518 28999999.968999978155 27869999.977000001818 3959038.922999978065 60346.949861418 2024-02-06T22:47:48.026517+00:00 19989833.745000001043 29000000.031000021845 27870000.019000001252 3964230.168000041973 60346.949872989 2024-02-06T22:47:49.026279+00:00 19989833.740000009537 29000000.009000059217 27869999.990000009537 3963293.836999952793 60346.949884561 2024-02-06T22:47:50.026043+00:00 19989833.740000009537 28999999.971999879926 27869999.997999999672 3967960.097000002861 60346.949896132 2024-02-06T22:47:51.025805+00:00 19989833.743999961764 29000000.007000088692 27870000.065999999642 3963948.020000040997 60346.949907703 2024-02-06T22:47:52.025568+00:00 19989833.741999980062 28999999.995999928564 27869999.956000000238 3964330.972999989986 60346.949919275 2024-02-06T22:47:53.025332+00:00 19989833.742000099272 28999999.983000040054 27870000.000000000000 3966167.009999989998 60346.949930846 2024-02-06T22:47:54.025095+00:00 19989833.741999980062 29000000.016999959946 27870000.008999999613 3961409.986000000965 60346.949942417 2024-02-06T22:47:55.024857+00:00 19989833.738999959081 28999999.989000078291 27869999.977999988943 3965009.918999969959 60346.949953989 2024-02-06T22:47:56.024621+00:00 19989833.745000001043 28999999.992999911308 27869999.972000028938 3962502.038000047207 60346.949965560 2024-02-06T22:47:57.024385+00:00 19989833.743999961764 29000000.030000090599 27870000.102000001818 3964010.991999983788 60346.949977132 2024-02-06T22:47:58.024147+00:00 19989833.739999998361 28999999.983999971300 27869999.896999958903 3960804.950999975204 60346.949988703 2024-02-06T22:47:59.023910+00:00 19989833.741999998689 29000000.001999970526 27870000.036000009626 3961408.020000040997 60346.950000274 2024-02-06T22:48:00.023675+00:00 19989833.738000001758 28999999.995000001043 27870000.026000019163 3958901.029999970924 60346.950011845 2024-02-06T22:48:01.023437+00:00 19989833.746000010520 29000000.028000000864 27869999.991000000387 3962910.002000033855 60346.950023598 2024-02-06T22:48:02.038821+00:00 19989833.742999989539 28999999.983000040054 27870000.004999998957 3960372.024999976158 60346.950034988 2024-02-06T22:48:03.022963+00:00 19989833.739000011235 29000000.000000000000 27869999.960999969393 3960841.064000010025 60346.950046740 2024-02-06T22:48:04.038348+00:00 19989833.741000000387 29000000.018999990076 27870000.057000041008 3964928.894999980927 60346.950058131 2024-02-06T22:48:05.022489+00:00 19989833.743000000715 28999999.982000008225 27869999.986999988556 3956413.106999992859 60346.950069883 2024-02-06T22:48:06.037873+00:00 19989833.745000001043 28999999.971000000834 27869999.967999991030 3963753.921999990940 60346.950081273 2024-02-06T22:48:07.022015+00:00 19989833.736000001431 29000000.035000000149 27870000.031999949366 3968180.948000013828 60346.950093025 2024-02-06T22:48:08.037399+00:00 19989833.741999980062 29000000.004999998957 27869999.987000111490 3961839.074999988079 60346.950104416 2024-02-06T22:48:09.021542+00:00 19989833.744000021368 28999999.972999989986 27870000.009999990463 3962580.018999993801 60346.950116168 2024-02-06T22:48:10.036925+00:00 19989833.743000000715 29000000.000000000000 27869999.967000011355 3959896.955000042915 60346.950127559 2024-02-06T22:48:11.021068+00:00 19989833.742000009865 29000000.013999998569 27870000.033999919891 3966421.921999990940 60346.950139311 2024-02-06T22:48:12.036451+00:00 19989833.741000000387 29000000.028000000864 27869999.980000019073 3962034.013999999035 60346.950150701 2024-02-06T22:48:13.020594+00:00 19989833.740000009537 28999999.942000031471 27870000.006000038236 3959618.070999979973 60346.950162454 2024-02-06T22:48:14.035978+00:00 19989833.743999961764 29000000.008999999613 27869999.971999999136 3964766.078999996185 60346.950173844 2024-02-06T22:48:15.020120+00:00 19989833.744000021368 29000000.032000008970 27870000.018999930471 3961172.847999989986 60346.950185596 2024-02-06T22:48:16.035504+00:00 19989833.739000018686 28999999.969999969006 27869999.968000050634 3964178.988000034820 60346.950196987 2024-02-06T22:48:17.019646+00:00 19989833.743999961764 29000000.033999979496 27870000.064000010490 3966216.029999970924 60346.950208739 2024-02-06T22:48:18.035031+00:00 19989833.742000039667 28999999.978000041097 27869999.985999941826 3962720.087999999989 60346.950220129 2024-02-06T22:48:19.019172+00:00 19989833.741999980062 29000000.018000010401 27870000.001000050455 3963472.925000011921 60346.950231881 2024-02-06T22:48:20.034557+00:00 19989833.741000000387 29000000.020999971777 27869999.977999929339 3965433.981000065804 60346.950243272 2024-02-06T22:48:21.018698+00:00 19989833.741000000387 28999999.972000058740 27870000.016000028700 3964380.993999958038 60346.950255024 2024-02-06T22:48:22.034083+00:00 19989833.741999980062 28999999.985999941826 27870000.019999980927 3963176.032999991905 60346.950266415 2024-02-06T22:48:23.018225+00:00 19989833.743000030518 29000000.016000028700 27869999.994000080973 3963303.013000010978 60346.950278167 2024-02-06T22:48:24.033609+00:00 19989833.745999928564 29000000.001999970526 27869999.983999971300 3965410.945999979973 60346.950289738 2024-02-06T22:48:25.033373+00:00 19989833.737000111490 29000000.000000000000 27869999.998000029474 3959699.952000021935 60346.950301310 2024-02-06T22:48:26.033135+00:00 19989833.740999940783 28999999.977000001818 27870000.000000000000 3964650.085999966133 60346.950312881 2024-02-06T22:48:27.032898+00:00 19989833.743000030518 29000000.032999988645 27870000.026999998838 3960300.975000023842 60346.950324452 2024-02-06T22:48:28.032662+00:00 19989833.743000030518 28999999.991000059992 27869999.984000001103 3959870.059000014793 60346.950336023 2024-02-06T22:48:29.032425+00:00 19989833.740999940783 28999999.981999989599 27869999.973999988288 3965997.014999986161 60346.950347595 2024-02-06T22:48:30.032188+00:00 19989833.740000009537 28999999.985999941826 27870000.035000011325 3965368.940999985207 60346.950359166 2024-02-06T22:48:31.031951+00:00 19989833.743000030518 29000000.052999969572 27869999.982999980450 3962268.052000045776 60346.950370737 2024-02-06T22:48:32.031714+00:00 19989833.745000001043 28999999.962000008672 27869999.962999999523 3960723.028999925125 60346.950382309 2024-02-06T22:48:33.031477+00:00 19989833.741999980062 29000000.011000040919 27870000.043999999762 3963427.981999992859 60346.950393699 2024-02-06T22:48:34.015619+00:00 19989833.738999959081 28999999.996999979019 27869999.954000029713 3961619.917000054847 60346.950405451 2024-02-06T22:48:35.031004+00:00 19989833.740000009537 28999999.995000001043 27870000.024999979883 3964666.090999960899 60346.950416842 2024-02-06T22:48:36.015145+00:00 19989833.745000001043 29000000.022999998182 27869999.980000019073 3965211.955999969970 60346.950428594 2024-02-06T22:48:37.030529+00:00 19989833.743999961764 28999999.965000029653 27870000.029999971390 3960174.050999999046 60346.950439984 2024-02-06T22:48:38.014671+00:00 19989833.736999988556 29000000.019999980927 27869999.986000001431 3965194.917000054847 60346.950451737 2024-02-06T22:48:39.030056+00:00 19989833.743000030518 28999999.996000051498 27869999.977000001818 3961359.980999947060 60346.950463127 2024-02-06T22:48:40.014198+00:00 19989833.741999980062 28999999.986000001431 27870000.028000000864 3963745.075000048149 60346.950474880 2024-02-06T22:48:41.029582+00:00 19989833.743000030518 29000000.015999998897 27870000.043000038713 3962894.008000016212 60346.950486270 2024-02-06T22:48:42.013723+00:00 19989833.741999980062 29000000.015999998897 27869999.955999970436 3964805.929999948014 60346.950498022 2024-02-06T22:48:43.029108+00:00 19989833.740000009537 28999999.934999998659 27869999.997000038624 3966547.070000051986 60346.950509413 2024-02-06T22:48:44.013250+00:00 19989833.741999980062 29000000.051999989897 27870000.002999961376 3958735.909000039101 60346.950521165 2024-02-06T22:48:45.028634+00:00 19989833.744000080973 28999999.964999999851 27869999.955000039190 3963475.036999940872 60346.950532736 2024-02-06T22:48:46.028397+00:00 19989833.738999959081 29000000.027000010014 27870000.031999949366 3959091.985000013839 60346.950544307 2024-02-06T22:48:47.028160+00:00 19989833.743000030518 28999999.986999988556 27869999.983000040054 3961956.034000039101 60346.950555879 2024-02-06T22:48:48.027923+00:00 19989833.741999980062 28999999.988000009209 27870000.011999960989 3962139.963999987114 60346.950567450 2024-02-06T22:48:49.027687+00:00 19989833.740999940783 29000000.024999979883 27870000.026000019163 3964628.010999917984 60346.950579021 2024-02-06T22:48:50.027450+00:00 19989833.745000001043 29000000.000000000000 27869999.996999979019 3959117.032999991905 60346.950590593 2024-02-06T22:48:51.027213+00:00 19989833.743000030518 29000000.008000019938 27870000.004999998957 3962025.103000044823 60346.950602164 2024-02-06T22:48:52.026976+00:00 19989833.739999998361 28999999.991000000387 27869999.980000019073 3958907.875000000000 60346.950613735 2024-02-06T22:48:53.026739+00:00 19989833.739999998361 29000000.012000020593 27870000.003000020981 3965269.976999998093 60346.950625307 2024-02-06T22:48:54.026502+00:00 19989833.745000001043 28999999.991999980062 27870000.011000040919 3958920.024000049103 60346.950636878 2024-02-06T22:48:55.026266+00:00 19989833.738999988884 28999999.981000009924 27869999.992999911308 3961972.000000000000 60346.950648449 2024-02-06T22:48:56.026028+00:00 19989833.741000011563 29000000.029999971390 27870000.006000038236 3967143.082000017166 60346.950660021 2024-02-06T22:48:57.025791+00:00 19989833.741999998689 28999999.982000049204 27869999.957999940962 3965323.941999911796 60346.950671592 2024-02-06T22:48:58.025554+00:00 19989833.743999999017 28999999.968999918550 27870000.022999998182 3964015.956000090111 60346.950683163 2024-02-06T22:48:59.025318+00:00 19989833.743000000715 29000000.009999990463 27869999.993000030518 3965122.972000002861 60346.950694735 2024-02-06T22:49:00.025081+00:00 19989833.739999979734 29000000.056000109762 27870000.088000059128 3962843.006999969017 60346.950706306 2024-02-06T22:49:01.024844+00:00 19989833.739000018686 28999999.980999950320 27869999.957999940962 3963478.016000031959 60346.950717878 2024-02-06T22:49:02.024607+00:00 19989833.743999991566 28999999.991999980062 27870000.026000019163 3962963.004999995232 60346.950729449 2024-02-06T22:49:03.024370+00:00 19989833.743999991566 29000000.018000010401 27869999.929999951273 3962706.986999989022 60346.950741020 2024-02-06T22:49:04.024133+00:00 19989833.743000000715 28999999.971999999136 27870000.036000009626 3965915.069999932777 60346.950752591 2024-02-06T22:49:05.023897+00:00 19989833.736000001431 28999999.986999988556 27869999.991999998689 3961095.939000010025 60346.950764162 2024-02-06T22:49:06.023659+00:00 19989833.745000001043 29000000.014000058174 27869999.965999998152 3959084.016999959946 60346.950775734 2024-02-06T22:49:07.023423+00:00 19989833.741000000387 29000000.000000000000 27870000.018000010401 3958061.023000001907 60346.950787305 2024-02-06T22:49:08.023186+00:00 19989833.745000001043 29000000.038999918848 27870000.010000009090 3961125.993000030983 60346.950799057 2024-02-06T22:49:09.038570+00:00 19989833.739000018686 28999999.979000091553 27869999.991000000387 3965283.021000028122 60346.950810448 2024-02-06T22:49:10.022712+00:00 19989833.740000009537 28999999.975999951363 27869999.984999980778 3957243.970000029076 60346.950822200 2024-02-06T22:49:11.038096+00:00 19989833.744999948889 29000000.016999959946 27869999.996000021696 3958582.932999968994 60346.950833591 2024-02-06T22:49:12.022238+00:00 19989833.744000021368 28999999.981000069529 27870000.026999980211 3962822.111999989022 60346.950845343 2024-02-06T22:49:13.037623+00:00 19989833.738000039011 29000000.010999921709 27870000.008000019938 3961730.965000032913 60346.950856733 2024-02-06T22:49:14.021765+00:00 19989833.741999980062 29000000.013000011444 27870000.006999969482 3964967.960999966133 60346.950868485 2024-02-06T22:49:15.037149+00:00 19989833.741999980062 28999999.947000030428 27869999.990000009537 3962503.121000051033 60346.950879876 2024-02-06T22:49:16.021290+00:00 19989833.744000021368 29000000.052000049502 27869999.997000038624 3961117.880999923218 60346.950891628 2024-02-06T22:49:17.036674+00:00 19989833.741000000387 28999999.975000001490 27869999.996999979019 3960996.047000051010 60346.950903019 2024-02-06T22:49:18.020817+00:00 19989833.741999980062 29000000.019999999553 27870000.013000011444 3962396.069999932777 60346.950914771 2024-02-06T22:49:19.036201+00:00 19989833.740000009537 29000000.013000000268 27870000.018999990076 3962790.004999995232 60346.950926161 2024-02-06T22:49:20.020343+00:00 19989833.741999980062 29000000.004999998957 27869999.964999970049 3965830.951000093948 60346.950937914 2024-02-06T22:49:21.035727+00:00 19989833.746000051498 28999999.959999989718 27870000.054000020027 3961517.937999964226 60346.950949304 2024-02-06T22:49:22.019868+00:00 19989833.741999980062 29000000.000000000000 27869999.945999979973 3966748.067999958992 60346.950961056 2024-02-06T22:49:23.035253+00:00 19989833.738000039011 29000000.026000019163 27870000.002999961376 3963526.978000044823 60346.950972447 2024-02-06T22:49:24.019395+00:00 19989833.742999911308 28999999.969999998808 27870000.020000100136 3971172.103999971878 60346.950984199 2024-02-06T22:49:25.034779+00:00 19989833.741000059992 29000000.017000019550 27869999.997999910265 3964703.881000041962 60346.950995590 2024-02-06T22:49:26.018921+00:00 19989833.743000030518 28999999.991000000387 27870000.052000049502 3968474.965999960899 60346.951007342 2024-02-06T22:49:27.034305+00:00 19989833.741999980062 29000000.040999948978 27869999.940999981016 3967932.932999968994 60346.951018732 2024-02-06T22:49:28.018447+00:00 19989833.738999959081 28999999.970000028610 27870000.009000059217 3964271.103000044823 60346.951030484 2024-02-06T22:49:29.033832+00:00 19989833.746999979019 29000000.020999971777 27870000.018000010401 3963725.978999971878 60346.951042056 2024-02-06T22:49:30.033595+00:00 19989833.743000030518 28999999.967000011355 27869999.940999981016 3967737.052000045776 60346.951053446 2024-02-06T22:49:31.017737+00:00 19989833.735999941826 29000000.006000038236 27870000.000000000000 3966550.960999966133 60346.951065198 2024-02-06T22:49:32.033121+00:00 19989833.744000080973 28999999.997999969870 27870000.003999948502 3967197.018000007141 60346.951076589 2024-02-06T22:49:33.017263+00:00 19989833.740000009537 29000000.013000011444 27870000.024999979883 3966524.041000009049 60346.951088341 2024-02-06T22:49:34.032647+00:00 19989833.745000001043 29000000.012000020593 27870000.032999988645 3966490.013000010978 60346.951099731 2024-02-06T22:49:35.016789+00:00 19989833.741999980062 28999999.990000009537 27869999.976000070572 3964159.866999983788 60346.951111483 2024-02-06T22:49:36.032173+00:00 19989833.741999980062 28999999.978999968618 27869999.993000030518 3962481.111000061035 60346.951122874 2024-02-06T22:49:37.016316+00:00 19989833.740999940783 29000000.022999998182 27869999.965999960899 3962852.976999998093 60346.951134626 2024-02-06T22:49:38.031699+00:00 19989833.742000099272 29000000.001000050455 27870000.009999990463 3965670.069000006188 60346.951146017 2024-02-06T22:49:39.015842+00:00 19989833.745999928564 28999999.985999941826 27870000.000000000000 3967089.884999989998 60346.951157769 2024-02-06T22:49:40.031226+00:00 19989833.735000010580 29000000.000000000000 27870000.013999938965 3961686.013000010978 60346.951169159 2024-02-06T22:49:41.015368+00:00 19989833.743000030518 28999999.980999950320 27870000.018000010401 3965948.872999907006 60346.951180912 2024-02-06T22:49:42.030752+00:00 19989833.743000030518 29000000.021000031382 27869999.971999999136 3962649.197000027169 60346.951192302 2024-02-06T22:49:43.014894+00:00 19989833.742999911308 29000000.029000040144 27870000.052000001073 3967335.935000061989 60346.951204054 2024-02-06T22:49:44.030278+00:00 19989833.741000059992 28999999.960999969393 27869999.977000001818 3965307.929999948014 60346.951215445 2024-02-06T22:49:45.014420+00:00 19989833.741999980062 29000000.008000019938 27869999.964000001550 3969507.036000012886 60346.951227197 2024-02-06T22:49:46.029805+00:00 19989833.741000000387 29000000.026999950409 27870000.004000011832 3963885.037999988068 60346.951238587 2024-02-06T22:49:47.013946+00:00 19989833.743000000715 28999999.982000108808 27869999.983999978751 3965084.968999981880 60346.951250339 2024-02-06T22:49:48.029330+00:00 19989833.743000008166 29000000.003999948502 27870000.077000018209 3968266.006999969017 60346.951261730 2024-02-06T22:49:49.013472+00:00 19989833.739999990910 28999999.988999959081 27869999.944999989122 3964326.958000063896 60346.951273482 2024-02-06T22:49:50.028857+00:00 19989833.739999990910 29000000.022000070661 27870000.004999998957 3967453.113000034820 60346.951284873 2024-02-06T22:49:51.012999+00:00 19989833.743000000715 28999999.978999968618 27870000.004999998957 3965219.907999991905 60346.951296625 2024-02-06T22:49:52.028383+00:00 19989833.742000009865 28999999.993999961764 27870000.021000001580 3965048.048999906052 60346.951308196 2024-02-06T22:49:53.028146+00:00 19989833.743999991566 29000000.040000081062 27870000.004000011832 3962303.042000054847 60346.951319768 2024-02-06T22:49:54.027909+00:00 19989833.742000009865 29000000.000000000000 27869999.982999980450 3964294.858999968041 60346.951331339 2024-02-06T22:49:55.027672+00:00 19989833.737999979407 28999999.973000001162 27869999.969000041485 3963864.029000043869 60346.951342910 2024-02-06T22:49:56.027435+00:00 19989833.744000021368 28999999.986000001431 27869999.986000001431 3960268.018999934196 60346.951354481 2024-02-06T22:49:57.027198+00:00 19989833.741999980062 29000000.006999999285 27870000.072999950498 3965948.010000110138 60346.951366053 2024-02-06T22:49:58.026962+00:00 19989833.740000039339 29000000.017000000924 27869999.987000048161 3964438.046999930870 60346.951377624 2024-02-06T22:49:59.026725+00:00 19989833.741999980062 28999999.995000001043 27869999.968999978155 3962154.986999989022 60346.951389195 2024-02-06T22:50:00.026489+00:00 19989833.745000001043 28999999.991999980062 27870000.008000019938 3966482.953000069130 60346.951400767 2024-02-06T22:50:01.026251+00:00 19989833.742999970913 29000000.004000011832 27870000.013999998569 3963915.089999914169 60346.951412338 2024-02-06T22:50:02.026014+00:00 19989833.741000000387 29000000.010000020266 27869999.998000029474 3964867.975000023842 60346.951423910 2024-02-06T22:50:03.025778+00:00 19989833.738000039011 28999999.992999970913 27870000.013999938965 3962301.993999958038 60346.951435481 2024-02-06T22:50:04.025540+00:00 19989833.741999980062 28999999.998000029474 27869999.958000060171 3962520.027000070084 60346.951447052 2024-02-06T22:50:05.025304+00:00 19989833.745000001043 28999999.991000000387 27870000.026999950409 3966256.008000016212 60346.951458624 2024-02-06T22:50:06.025067+00:00 19989833.744000021368 29000000.001999970526 27869999.971999999136 3963828.904999970924 60346.951470195 2024-02-06T22:50:07.024829+00:00 19989833.738999959081 28999999.997000038624 27869999.998999949545 3964301.106999992859 60346.951481766 2024-02-06T22:50:08.024593+00:00 19989833.741000000387 28999999.978999968618 27870000.009999990463 3967435.889000058174 60346.951493337 2024-02-06T22:50:09.024356+00:00 19989833.743000030518 29000000.004999998957 27870000.027000069618 3961299.032999991905 60346.951504909 2024-02-06T22:50:10.024119+00:00 19989833.745000001043 29000000.018000010401 27870000.011000040919 3961496.005999923218 60346.951516480 2024-02-06T22:50:11.023882+00:00 19989833.737999979407 28999999.966000020504 27869999.903000000864 3962272.003000020981 60346.951528051 2024-02-06T22:50:12.023645+00:00 19989833.743000030518 29000000.034999970347 27870000.059999939054 3961036.981999992859 60346.951539623 2024-02-06T22:50:13.023409+00:00 19989833.740000009537 28999999.971999999136 27869999.958999991417 3960252.036000012886 60346.951551375 2024-02-06T22:50:14.038793+00:00 19989833.745999928564 29000000.011999960989 27870000.092000011355 3960679.032999991905 60346.951562766 2024-02-06T22:50:15.022935+00:00 19989833.741000059992 28999999.995000001043 27869999.977000001818 3966084.904000043869 60346.951574517 2024-02-06T22:50:16.038319+00:00 19989833.740000009537 29000000.018000010401 27870000.003999948502 3965616.036000012886 60346.951585908 2024-02-06T22:50:17.022461+00:00 19989833.740000009537 29000000.012000080198 27869999.955000039190 3960743.023000001907 60346.951597660 2024-02-06T22:50:18.037845+00:00 19989833.746999979019 28999999.993999961764 27870000.044999960810 3961180.972999929916 60346.951609051 2024-02-06T22:50:19.021987+00:00 19989833.738000039011 29000000.029999971390 27869999.988000039011 3962819.014999986161 60346.951620803 2024-02-06T22:50:20.037371+00:00 19989833.742999911308 28999999.980000019073 27870000.028000000864 3960046.004000068177 60346.951632193 2024-02-06T22:50:21.021513+00:00 19989833.741000059992 28999999.995000001043 27870000.014999989420 3964415.003000020981 60346.951643946 2024-02-06T22:50:22.036897+00:00 19989833.741999980062 28999999.998000029474 27869999.982999999076 3963112.954999924172 60346.951655336 2024-02-06T22:50:23.021039+00:00 19989833.743000030518 28999999.977000001818 27869999.953999999911 3966094.040000081062 60346.951667088 2024-02-06T22:50:24.036424+00:00 19989833.741999980062 29000000.036999940872 27870000.039000000805 3962398.005999923218 60346.951678479 2024-02-06T22:50:25.020566+00:00 19989833.740999940783 28999999.985000010580 27869999.978999998420 3964191.031000018120 60346.951690231 2024-02-06T22:50:26.035950+00:00 19989833.739000078291 29000000.006000038236 27870000.020000010729 3961609.976999998093 60346.951701622 2024-02-06T22:50:27.020092+00:00 19989833.745999928564 28999999.995000001043 27869999.945999979973 3961152.986999989022 60346.951713373 2024-02-06T22:50:28.035476+00:00 19989833.743000030518 29000000.010999921709 27870000.015000019222 3961392.983000040054 60346.951724764 2024-02-06T22:50:29.019618+00:00 19989833.740999940783 28999999.990000009537 27870000.028999980539 3964262.064000010025 60346.951736336 2024-02-06T22:50:30.019381+00:00 19989833.739000078291 28999999.967000011355 27869999.943000018597 3961832.031999946106 60346.951747907 2024-02-06T22:50:31.019144+00:00 19989833.743999961764 29000000.030999999493 27870000.056999981403 3963927.940999985207 60346.951759478 2024-02-06T22:50:32.018907+00:00 19989833.741999980062 28999999.986999999732 27870000.013000011444 3960297.007000089157 60346.951771049 2024-02-06T22:50:33.018670+00:00 19989833.743000030518 29000000.031999990344 27869999.971999999136 3960089.926999927033 60346.951782621 2024-02-06T22:50:34.018434+00:00 19989833.738000039011 28999999.989000011235 27869999.995000001043 3959788.085000038147 60346.951794192 2024-02-06T22:50:35.018197+00:00 19989833.741999980062 28999999.972999989986 27869999.977000001818 3962396.965999960899 60346.951805763 2024-02-06T22:50:36.017959+00:00 19989833.743000030518 29000000.032000008970 27870000.008000019938 3966673.011000037193 60346.951817515 2024-02-06T22:50:37.033343+00:00 19989833.743999961764 29000000.008999999613 27870000.025999959558 3959369.942999999970 60346.951828906 2024-02-06T22:50:38.017486+00:00 19989833.736999988556 28999999.963999990374 27869999.991999980062 3964183.063999998849 60346.951840658 2024-02-06T22:50:39.032870+00:00 19989833.743000000715 28999999.994000021368 27869999.986000001431 3962086.933000000194 60346.951852049 2024-02-06T22:50:40.017012+00:00 19989833.743999999017 29000000.017000019550 27870000.009000059217 3955469.047999999952 60346.951863801 2024-02-06T22:50:41.032396+00:00 19989833.745000001043 29000000.005999978632 27870000.036999940872 3964307.008000000846 60346.951875191 2024-02-06T22:50:42.016538+00:00 19989833.736999999732 29000000.014999989420 27869999.994000080973 3960405.073999997228 60346.951886944 2024-02-06T22:50:43.031923+00:00 19989833.744999989867 29000000.002000030130 27869999.972999930382 3963960.853000000119 60346.951898334 2024-02-06T22:50:44.016065+00:00 19989833.741999998689 28999999.947999950498 27869999.983999971300 3962073.105999999214 60346.951910086 2024-02-06T22:50:45.031449+00:00 19989833.740000009537 29000000.061000049114 27870000.050000071526 3960321.039999999106 60346.951921477 2024-02-06T22:50:46.015591+00:00 19989833.741000000387 28999999.971999939531 27869999.970999959856 3962706.893000007141 60346.951933229 2024-02-06T22:50:47.030975+00:00 19989833.745000001043 28999999.991000059992 27869999.971999999136 3964547.108999996912 60346.951944619 2024-02-06T22:50:48.015116+00:00 19989833.738999988884 29000000.006999969482 27870000.067999958992 3962254.012000001967 60346.951956372 2024-02-06T22:50:49.030501+00:00 19989833.742000009865 29000000.008999999613 27869999.949000000954 3960846.842999995220 60346.951967762 2024-02-06T22:50:50.014643+00:00 19989833.743999991566 29000000.003999948502 27870000.033000111580 3960345.083000003826 60346.951979514 2024-02-06T22:50:51.030027+00:00 19989833.738999988884 28999999.970000028610 27869999.977000001818 3960270.141999997199 60346.951990905 2024-02-06T22:50:52.014169+00:00 19989833.743000000715 29000000.014000058174 27869999.987999919802 3961924.847000002861 60346.952002657 2024-02-06T22:50:53.029554+00:00 19989833.741999980062 28999999.971999999136 27869999.965000029653 3963663.021999991965 60346.952014048 2024-02-06T22:50:54.013695+00:00 19989833.745000001043 29000000.021999958903 27870000.011999960989 3961757.888000010978 60346.952025800 2024-02-06T22:50:55.029080+00:00 19989833.741000000387 28999999.990000009537 27870000.022000070661 3962076.074999988079 60346.952037190 2024-02-06T22:50:56.013221+00:00 19989833.740000009537 29000000.011999960989 27870000.016999959946 3968312.092000008095 60346.952048942 2024-02-06T22:50:57.028605+00:00 19989833.741999980062 28999999.998000029474 27870000.001000050455 3963774.018999993801 60346.952060333 2024-02-06T22:50:58.012748+00:00 19989833.741000059992 29000000.006000038236 27870000.009999990463 3962800.872000008821 60346.952072085 2024-02-06T22:50:59.028132+00:00 19989833.742999970913 28999999.998999949545 27869999.969999909401 3964673.046999990940 60346.952083656 2024-02-06T22:51:00.027896+00:00 19989833.741999980062 29000000.008000019938 27869999.997999999672 3967236.991000012029 60346.952095227 2024-02-06T22:51:01.027658+00:00 19989833.743000030518 28999999.988000039011 27870000.004999998957 3964256.976999998093 60346.952106799 2024-02-06T22:51:02.027422+00:00 19989833.741999980062 29000000.016999959946 27870000.004999998957 3962843.993000001181 60346.952118370 2024-02-06T22:51:03.027184+00:00 19989833.741000000387 28999999.975000020117 27869999.995000001043 3961750.925999999046 60346.952129941 2024-02-06T22:51:04.026948+00:00 19989833.741999980062 28999999.993000030518 27869999.978999998420 3969142.166999996174 60346.952141513 2024-02-06T22:51:05.026711+00:00 19989833.738000039011 29000000.028999920934 27870000.034000009298 3957649.950000002980 60346.952153084 2024-02-06T22:51:06.026474+00:00 19989833.746999979019 29000000.019000049680 27870000.040999978781 3961800.944999992847 60346.952164656 2024-02-06T22:51:07.026237+00:00 19989833.741000059992 28999999.942999958992 27869999.934000018984 3963414.003000006080 60346.952176227 2024-02-06T22:51:08.026000+00:00 19989833.742999911308 29000000.030000001192 27869999.977000001818 3961787.021999999881 60346.952187798 2024-02-06T22:51:09.025763+00:00 19989833.738000039011 28999999.982000000775 27870000.013000011444 3962475.989999995101 60346.952199370 2024-02-06T22:51:10.025526+00:00 19989833.741999980062 29000000.017999991775 27870000.050999999046 3961234.068999990821 60346.952210941 2024-02-06T22:51:11.025289+00:00 19989833.743000030518 29000000.000000000000 27869999.951999958605 3963054.999000012875 60346.952222512 2024-02-06T22:51:12.025054+00:00 19989833.743999961764 29000000.004999998957 27870000.022999998182 3966301.919000000227 60346.952234084 2024-02-06T22:51:13.024816+00:00 19989833.736999988556 28999999.989000018686 27869999.997000038624 3960901.083999990951 60346.952245655 2024-02-06T22:51:14.024579+00:00 19989833.744000080973 29000000.002999991179 27869999.996999979019 3962217.981000006199 60346.952257226 2024-02-06T22:51:15.024341+00:00 19989833.742999911308 28999999.997999999672 27870000.030000030994 3962600.893999993801 60346.952268797 2024-02-06T22:51:16.024104+00:00 19989833.742000099272 29000000.016999989748 27869999.994999948889 3959397.050999999046 60346.952280369 2024-02-06T22:51:17.023868+00:00 19989833.740999940783 29000000.000000000000 27869999.969000041485 3959083.997999995947 60346.952291940 2024-02-06T22:51:18.023631+00:00 19989833.740000009537 28999999.984000030905 27869999.985000010580 3965653.026000022888 60346.952303512 2024-02-06T22:51:19.023394+00:00 19989833.745000001043 28999999.991000000387 27870000.045999940485 3959522.965000004042 60346.952315083 2024-02-06T22:51:20.023157+00:00 19989833.743000030518 29000000.018000010401 27869999.991000059992 3964231.078999996185 60346.952326835 2024-02-06T22:51:21.038541+00:00 19989833.738999959081 28999999.995999988168 27869999.998999949545 3963560.923999994993 60346.952338226 2024-02-06T22:51:22.022684+00:00 19989833.743000030518 29000000.001999970526 27870000.022000070661 3963606.020000011194 60346.952349978 2024-02-06T22:51:23.038067+00:00 19989833.740000009537 29000000.004999998957 27870000.002999901772 3962563.064999998081 60346.952361368 2024-02-06T22:51:24.022209+00:00 19989833.741999980062 28999999.958000000566 27870000.004000071436 3963460.898999989033 60346.952373120 2024-02-06T22:51:25.037594+00:00 19989833.745999928564 29000000.078000009060 27869999.977000001818 3960970.004000008106 60346.952384511 2024-02-06T22:51:26.021736+00:00 19989833.746000051498 28999999.983000040054 27870000.006999969482 3962693.953999996185 60346.952396263 2024-02-06T22:51:27.037120+00:00 19989833.735000010580 28999999.980999950320 27869999.988999959081 3967158.076999992132 60346.952407653 2024-02-06T22:51:28.021262+00:00 19989833.741999980062 28999999.973000049591 27869999.932000041008 3965846.018999993801 60346.952419406 2024-02-06T22:51:29.036646+00:00 19989833.741999980062 29000000.003999948502 27870000.039000030607 3964467.013999999035 60346.952430796 2024-02-06T22:51:30.020788+00:00 19989833.744000080973 28999999.988000039011 27870000.019999980927 3970220.983000009786 60346.952442368 2024-02-06T22:51:31.020553+00:00 19989833.736999988556 29000000.006000038236 27869999.993999961764 3963013.930999993812 60346.952453939 2024-02-06T22:51:32.020315+00:00 19989833.743999961764 29000000.007999900728 27869999.973000049591 3965150.001000016928 60346.952465510 2024-02-06T22:51:33.020078+00:00 19989833.743999999017 29000000.036000009626 27870000.021999958903 3962944.106999992859 60346.952477082 2024-02-06T22:51:34.019841+00:00 19989833.741999998689 28999999.971000079066 27870000.024000048637 3964725.928999990225 60346.952488653 2024-02-06T22:51:35.019604+00:00 19989833.743000008166 29000000.014999989420 27869999.959999918938 3963440.017000020016 60346.952500224 2024-02-06T22:51:36.019367+00:00 19989833.736999988556 29000000.013000011444 27870000.031000021845 3959985.026999980211 60346.952511795 2024-02-06T22:51:37.019130+00:00 19989833.745000001043 28999999.997999910265 27870000.050999999046 3961960.015000015032 60346.952523367 2024-02-06T22:51:38.018893+00:00 19989833.741999998689 28999999.990000009537 27869999.937000039965 3966272.984999984968 60346.952534938 2024-02-06T22:51:39.018656+00:00 19989833.743000019342 28999999.981999989599 27869999.986999999732 3961935.949000000954 60346.952546509 2024-02-06T22:51:40.018418+00:00 19989833.736999988556 29000000.011000040919 27870000.074000000954 3967486.999000012875 60346.952558081 2024-02-06T22:51:41.018182+00:00 19989833.745000001043 28999999.996000051498 27869999.916999999434 3961105.966999977827 60346.952569652 2024-02-06T22:51:42.017945+00:00 19989833.743999991566 29000000.000999931246 27870000.024000000209 3963658.056000024080 60346.952581224 2024-02-06T22:51:43.017709+00:00 19989833.742000009865 28999999.984000090510 27870000.037999991328 3964834.030000001192 60346.952592975 2024-02-06T22:51:44.033093+00:00 19989833.736999988556 29000000.035999890417 27870000.001000020653 3965476.907999991905 60346.952604366 2024-02-06T22:51:45.017235+00:00 19989833.742000009865 28999999.977000001818 27869999.956999991089 3968102.129000008106 60346.952616118 2024-02-06T22:51:46.032618+00:00 19989833.744000021368 29000000.013000000268 27870000.010000020266 3966123.926999986172 60346.952627509 2024-02-06T22:51:47.016760+00:00 19989833.742999970913 28999999.977000001818 27870000.004999998957 3966608.018999993801 60346.952639261 2024-02-06T22:51:48.032145+00:00 19989833.739000018686 29000000.021999999881 27870000.006999969482 3963998.980000019073 60346.952650651 2024-02-06T22:51:49.016286+00:00 19989833.743999961764 28999999.969999998808 27869999.979000028223 3964362.935999989975 60346.952662404 2024-02-06T22:51:50.031672+00:00 19989833.740000009537 29000000.015000019222 27869999.991999980062 3966052.131999969017 60346.952673794 2024-02-06T22:51:51.015813+00:00 19989833.743000030518 28999999.978999998420 27870000.009999990463 3964465.041000009049 60346.952685546 2024-02-06T22:51:52.031197+00:00 19989833.743999961764 29000000.037000000477 27870000.012000020593 3967316.819000006188 60346.952696937 2024-02-06T22:51:53.015339+00:00 19989833.741000000387 29000000.000000000000 27870000.010999981314 3960149.155000030994 60346.952708689 2024-02-06T22:51:54.030724+00:00 19989833.740000009537 28999999.991999980062 27869999.998000029474 3961705.925000011921 60346.952720080 2024-02-06T22:51:55.014866+00:00 19989833.742000039667 28999999.986000001431 27869999.964999970049 3964541.984999955166 60346.952731831 2024-02-06T22:51:56.030250+00:00 19989833.745999988168 29000000.001999970526 27869999.978000041097 3965659.955000042915 60346.952743222 2024-02-06T22:51:57.014392+00:00 19989833.740000009537 29000000.022999998182 27870000.085999969393 3964447.148000001907 60346.952754974 2024-02-06T22:51:58.029776+00:00 19989833.741000000387 29000000.004999998957 27869999.958999991417 3962209.951999961864 60346.952766365 2024-02-06T22:51:59.013918+00:00 19989833.744999948889 28999999.973000049591 27869999.962000008672 3965277.925999999046 60346.952778117 2024-02-06T22:52:00.029303+00:00 19989833.740000009537 29000000.012999951839 27870000.037000060081 3960037.042999982834 60346.952789507 2024-02-06T22:52:01.013444+00:00 19989833.741999980062 28999999.983000040054 27869999.966999888420 3964386.995000004768 60346.952801260 2024-02-06T22:52:02.028829+00:00 19989833.741999980062 29000000.018999990076 27870000.000000000000 3967739.085000038147 60346.952812650 2024-02-06T22:52:03.012971+00:00 19989833.738000039011 28999999.993999961764 27870000.014000058174 3963367.904999970924 60346.952824402 2024-02-06T22:52:04.028355+00:00 19989833.745000001043 28999999.961000081152 27869999.978000041097 3964626.067000031006 60346.952835973 2024-02-06T22:52:05.028118+00:00 19989833.743999961764 29000000.031999949366 27870000.018999930471 3957393.956999958027 60346.952847545 2024-02-06T22:52:06.027881+00:00 19989833.740000009537 28999999.998999949545 27869999.996999979019 3963880.933000028133 60346.952859116 2024-02-06T22:52:07.027645+00:00 19989833.739000078291 29000000.014000058174 27870000.060000058264 3960883.060999989975 60346.952870687 2024-02-06T22:52:08.027407+00:00 19989833.742999911308 28999999.975000020117 27869999.975000020117 3957900.027000010014 60346.952882259 2024-02-06T22:52:09.027171+00:00 19989833.745000001043 29000000.008999940008 27870000.003999948502 3962675.027000010014 60346.952893830 2024-02-06T22:52:10.026933+00:00 19989833.741000059992 28999999.971999999136 27869999.940999981016 3964403.000999987125 60346.952905402 2024-02-06T22:52:11.026697+00:00 19989833.740000009537 29000000.039000030607 27870000.039000030607 3961225.022000014782 60346.952916973 2024-02-06T22:52:12.026460+00:00 19989833.738999959081 28999999.986999988556 27870000.031000021845 3961524.884000002872 60346.952928544 2024-02-06T22:52:13.026223+00:00 19989833.746999979019 28999999.996000051498 27869999.924999948591 3960794.116999983788 60346.952940116 2024-02-06T22:52:14.025986+00:00 19989833.739000078291 29000000.009999990463 27870000.021000031382 3959831.981999992859 60346.952951687 2024-02-06T22:52:15.025749+00:00 19989833.740999940783 29000000.034999970347 27870000.062999960035 3962301.882000029087 60346.952963258 2024-02-06T22:52:16.025512+00:00 19989833.741999980062 28999999.980000019073 27869999.978999968618 3963582.083999990951 60346.952974830 2024-02-06T22:52:17.025275+00:00 19989833.743000030518 28999999.952999949455 27869999.965999998152 3962084.988999962807 60346.952986401 2024-02-06T22:52:18.025038+00:00 19989833.741999980062 28999999.983999971300 27869999.997000001371 3960302.998000026215 60346.952997972 2024-02-06T22:52:19.024801+00:00 19989833.743000030518 29000000.035000089556 27870000.004999998957 3961813.953000009060 60346.953009543 2024-02-06T22:52:20.024564+00:00 19989833.740000009537 29000000.022999998182 27870000.016999989748 3964534.073000013828 60346.953021115 2024-02-06T22:52:21.024326+00:00 19989833.741999980062 28999999.995999928564 27869999.950000021607 3959356.960999966133 60346.953032686 2024-02-06T22:52:22.024090+00:00 19989833.741999980062 28999999.993999999017 27870000.033999979496 3961469.018999993801 60346.953044258 2024-02-06T22:52:23.023854+00:00 19989833.746000051498 28999999.995000001043 27870000.030000001192 3963173.023999989033 60346.953055829 2024-02-06T22:52:24.023617+00:00 19989833.738999959081 29000000.028999999166 27869999.991000000387 3964673.990999997128 60346.953067400 2024-02-06T22:52:25.023380+00:00 19989833.741000059992 28999999.974000010639 27869999.964999999851 3962265.090000032913 60346.953078972 2024-02-06T22:52:26.023143+00:00 19989833.742999911308 28999999.988000009209 27870000.028000000864 3962481.982999979984 60346.953090543 2024-02-06T22:52:27.022906+00:00 19989833.743000000715 29000000.039999991655 27870000.041000008583 3965063.851999998093 60346.953102114 2024-02-06T22:52:28.022669+00:00 19989833.741000000387 28999999.974000010639 27869999.944999989122 3963701.059000014793 60346.953113685 2024-02-06T22:52:29.022432+00:00 19989833.739999998361 28999999.994999971241 27870000.009999990463 3964173.008000016212 60346.953125257 2024-02-06T22:52:30.022195+00:00 19989833.744999989867 28999999.990000009537 27870000.021000031382 3964290.944999992847 60346.953136828 2024-02-06T22:52:31.021958+00:00 19989833.743000000715 29000000.010999981314 27869999.997999969870 3962707.097000002861 60346.953148399 2024-02-06T22:52:32.021721+00:00 19989833.741999998689 29000000.031000021845 27870000.055999990553 3964959.920000017155 60346.953159971 2024-02-06T22:52:33.021485+00:00 19989833.740000009537 28999999.976000010967 27869999.915000021458 3966613.045999944210 60346.953171542 2024-02-06T22:52:34.021247+00:00 19989833.740000009537 28999999.991000000387 27870000.012000020593 3963715.105000019073 60346.953183114 2024-02-06T22:52:35.021011+00:00 19989833.743999991566 29000000.004000011832 27870000.014999989420 3958886.902999997139 60346.953194685 2024-02-06T22:52:36.020774+00:00 19989833.742000009865 29000000.010999981314 27870000.006999969482 3965335.976000010967 60346.953206256 2024-02-06T22:52:37.020537+00:00 19989833.743999991566 29000000.013000011444 27870000.013000011444 3962822.929000020027 60346.953217828 2024-02-06T22:52:38.020300+00:00 19989833.734999980778 28999999.966000020504 27869999.983000040054 3963560.005999981891 60346.953229399 2024-02-06T22:52:39.020063+00:00 19989833.746000021696 29000000.038999971002 27870000.014999989420 3960477.054000020027 60346.953240970 2024-02-06T22:52:40.019826+00:00 19989833.741000000387 29000000.019000049680 27869999.967999938875 3959502.944999992847 60346.953252542 2024-02-06T22:52:41.019590+00:00 19989833.741999980062 28999999.962000008672 27869999.984000090510 3959962.999000012875 60346.953264113 2024-02-06T22:52:42.019353+00:00 19989833.740000009537 29000000.016999959946 27870000.043999910355 3961472.970999956131 60346.953275684 2024-02-06T22:52:43.019116+00:00 19989833.745000001043 28999999.972999930382 27869999.989000078291 3957464.094000041019 60346.953287255 2024-02-06T22:52:44.018878+00:00 19989833.740000009537 28999999.988000039011 27870000.000000000000 3962644.030999958981 60346.953298827 2024-02-06T22:52:45.018642+00:00 19989833.745999988168 29000000.011999960989 27869999.959999918938 3959921.013000010978 60346.953310398 2024-02-06T22:52:46.018405+00:00 19989833.737999979407 28999999.981999989599 27870000.005000110716 3960884.014999986161 60346.953321970 2024-02-06T22:52:47.018168+00:00 19989833.743000030518 29000000.019000049680 27870000.009999990463 3963980.924000024796 60346.953333541 2024-02-06T22:52:48.017931+00:00 19989833.740000009537 29000000.006999969482 27870000.011999960989 3963733.005999981891 60346.953345112 2024-02-06T22:52:49.017695+00:00 19989833.745000001043 28999999.967000011355 27869999.988000039011 3964450.949000000954 60346.953356683 2024-02-06T22:52:50.017457+00:00 19989833.741000000387 29000000.035000089556 27870000.014999989420 3963476.096000016201 60346.953368436 2024-02-06T22:52:51.032842+00:00 19989833.739999949932 28999999.995999928564 27870000.001999970526 3962270.005000054836 60346.953379826 2024-02-06T22:52:52.016983+00:00 19989833.744000021368 28999999.993000030518 27869999.988999959081 3964031.881999969017 60346.953391578 2024-02-06T22:52:53.032367+00:00 19989833.742999970913 28999999.998999949545 27869999.968999978155 3961722.000999927986 60346.953402969 2024-02-06T22:52:54.016509+00:00 19989833.740000009537 28999999.970000028610 27870000.003000020981 3958619.150000094902 60346.953414721 2024-02-06T22:52:55.031894+00:00 19989833.744000080973 29000000.037999991328 27869999.973999980837 3962426.913999915123 60346.953426111 2024-02-06T22:52:56.016036+00:00 19989833.736999988556 29000000.019999980927 27870000.065999999642 3958254.077000021935 60346.953437864 2024-02-06T22:52:57.031420+00:00 19989833.745000001043 28999999.986000061035 27869999.997999999672 3963528.934000014793 60346.953449254 2024-02-06T22:52:58.015562+00:00 19989833.742999911308 29000000.005999919027 27869999.984999999404 3963938.970999956131 60346.953461006 2024-02-06T22:52:59.030948+00:00 19989833.740000009537 28999999.995000001043 27870000.002999991179 3963480.087000011932 60346.953472397 2024-02-06T22:53:00.015087+00:00 19989833.743000030518 28999999.969000000507 27870000.018000010401 3963472.972000002861 60346.953484149 2024-02-06T22:53:01.030472+00:00 19989833.741999980062 29000000.052999999374 27869999.993000000715 3959470.014999986161 60346.953495540 2024-02-06T22:53:02.014614+00:00 19989833.743000030518 28999999.964000001550 27870000.035999979824 3961647.981000065804 60346.953507292 2024-02-06T22:53:03.029998+00:00 19989833.743999961764 29000000.017999991775 27869999.924000021070 3963746.945999979973 60346.953518682 2024-02-06T22:53:04.014140+00:00 19989833.736999988556 29000000.015000019222 27870000.077999979258 3961895.929999948014 60346.953530435 2024-02-06T22:53:05.029525+00:00 19989833.741000059992 28999999.975999981165 27869999.983000010252 3959161.008000016212 60346.953541825 2024-02-06T22:53:06.013667+00:00 19989833.743999961764 28999999.994000021368 27869999.962000008672 3955708.062000035774 60346.953553577 2024-02-06T22:53:07.029051+00:00 19989833.741000059992 28999999.993000000715 27870000.004999998957 3962563.072000027169 60346.953564967 2024-02-06T22:53:08.013193+00:00 19989833.745999928564 29000000.028000000864 27869999.977999988943 3964722.916000009049 60346.953576719 2024-02-06T22:53:09.028578+00:00 19989833.736999988556 28999999.977999988943 27869999.993000030518 3960267.090999960899 60346.953588110 2024-02-06T22:53:10.012719+00:00 19989833.742000099272 29000000.007000029087 27870000.024999979883 3960796.960000038147 60346.953599862 2024-02-06T22:53:11.028103+00:00 19989833.745999928564 28999999.968999978155 27870000.012000020593 3959730.004999995232 60346.953611434 2024-02-06T22:53:12.027866+00:00 19989833.741999980062 29000000.050000008196 27870000.009999990463 3959228.937999964226 60346.953623005 2024-02-06T22:53:13.027630+00:00 19989833.739000078291 28999999.967000011355 27869999.962999999523 3964341.016000031959 60346.953634576 2024-02-06T22:53:14.027393+00:00 19989833.740000009537 29000000.002999961376 27870000.000000000000 3967043.023999928962 60346.953646148 2024-02-06T22:53:15.027156+00:00 19989833.742999911308 29000000.011000040919 27870000.001999970526 3962487.921000003815 60346.953657719 2024-02-06T22:53:16.026919+00:00 19989833.748000029474 28999999.981999989599 27869999.985000010580 3964524.074000000954 60346.953669290 2024-02-06T22:53:17.026683+00:00 19989833.736000061035 28999999.999999940395 27870000.036999940872 3963090.996999979019 60346.953680862 2024-02-06T22:53:18.026446+00:00 19989833.739999890327 29000000.007000088692 27869999.986000061035 3961228.988000034820 60346.953692433 2024-02-06T22:53:19.026209+00:00 19989833.742000099272 29000000.030999898911 27870000.036000009626 3959330.013000010978 60346.953704004 2024-02-06T22:53:20.025971+00:00 19989833.747000001371 29000000.004000071436 27869999.993000030518 3959402.978000044823 60346.953715576 2024-02-06T22:53:21.025735+00:00 19989833.738000001758 28999999.962000008672 27869999.939999941736 3963218.023000001907 60346.953727147 2024-02-06T22:53:22.025498+00:00 19989833.745000001043 29000000.006999969482 27870000.080999970436 3960261.935999989975 60346.953738718 2024-02-06T22:53:23.025261+00:00 19989833.741000000387 29000000.067999958992 27870000.012000080198 3959347.072999954224 60346.953750290 2024-02-06T22:53:24.025024+00:00 19989833.743000000715 28999999.906000021845 27869999.904999971390 3960679.018000007141 60346.953761861 2024-02-06T22:53:25.024787+00:00 19989833.738999988884 29000000.037999991328 27870000.041000008583 3963862.952000021935 60346.953773432 2024-02-06T22:53:26.024551+00:00 19989833.747000008821 28999999.994000080973 27870000.031999949366 3962595.093999981880 60346.953785004 2024-02-06T22:53:27.024313+00:00 19989833.736999988556 28999999.960999969393 27869999.922999981791 3962443.996999979019 60346.953796575 2024-02-06T22:53:28.024077+00:00 19989833.741000000387 29000000.046000000089 27870000.067000031471 3957949.878000020981 60346.953807965 2024-02-06T22:53:29.008218+00:00 19989833.747000008821 29000000.004999998957 27869999.991000059992 3962321.039000033867 60346.953819718 2024-02-06T22:53:30.023602+00:00 19989833.742000009865 28999999.985999941826 27870000.000000000000 3963302.014999986161 60346.953831108 2024-02-06T22:53:31.007744+00:00 19989833.737999979407 29000000.019000049680 27869999.986999988556 3958080.011999965180 60346.953842860 2024-02-06T22:53:32.023129+00:00 19989833.740000009537 28999999.939000010490 27869999.975999951363 3959216.915000081062 60346.953854251 2024-02-06T22:53:33.007271+00:00 19989833.746000021696 29000000.029999971390 27870000.024000048637 3959311.077999948990 60346.953866003 2024-02-06T22:53:34.022655+00:00 19989833.740000009537 29000000.001000050455 27869999.964999999851 3961789.942000031006 60346.953877574 2024-02-06T22:53:35.022418+00:00 19989833.741000000387 29000000.029999971390 27870000.045000001788 3960020.075999975204 60346.953889146 2024-02-06T22:53:36.022181+00:00 19989833.739999949932 28999999.989000000060 27870000.054000008851 3965008.021000028122 60346.953900717 2024-02-06T22:53:37.021944+00:00 19989833.744000021368 28999999.981999989599 27869999.901999998838 3959654.898000001907 60346.953912288 2024-02-06T22:53:38.021707+00:00 19989833.743000030518 29000000.021999999881 27870000.050000000745 3961028.047999978065 60346.953923860 2024-02-06T22:53:39.021471+00:00 19989833.745999988168 28999999.984999999404 27869999.983000010252 3959093.100000023842 60346.953935431 2024-02-06T22:53:40.021234+00:00 19989833.733999971300 28999999.996999990195 27870000.028999980539 3959885.919999957085 60346.953947002 2024-02-06T22:53:41.020996+00:00 19989833.745000001043 29000000.022000011057 27869999.969000011683 3964639.981999992859 60346.953958574 2024-02-06T22:53:42.020759+00:00 19989833.743000030518 28999999.977000001818 27870000.025999989361 3955522.064000010025 60346.953970145 2024-02-06T22:53:43.020523+00:00 19989833.741999980062 29000000.035999979824 27870000.006999999285 3959349.896999955177 60346.953981716 2024-02-06T22:53:44.020286+00:00 19989833.740000009537 28999999.969000041485 27869999.944999989122 3959351.968000053894 60346.953993288 2024-02-06T22:53:45.020049+00:00 19989833.737999979407 29000000.006999969482 27870000.037999991328 3962902.070999979973 60346.954004859 2024-02-06T22:53:46.019812+00:00 19989833.746000051498 29000000.013000011444 27870000.026000019163 3957226.013000010978 60346.954016430 2024-02-06T22:53:47.019575+00:00 19989833.741999980062 28999999.966000020504 27869999.938000019640 3960411.021999955177 60346.954028002 2024-02-06T22:53:48.019338+00:00 19989833.740999940783 29000000.017999950796 27870000.004000011832 3958389.928000092972 60346.954039573 2024-02-06T22:53:49.019101+00:00 19989833.743000030518 28999999.985000010580 27870000.060999989510 3964480.047999978065 60346.954051144 2024-02-06T22:53:50.018864+00:00 19989833.740000009537 29000000.008999999613 27869999.959999978542 3958554.890999913216 60346.954062716 2024-02-06T22:53:51.018628+00:00 19989833.745000001043 28999999.986000001431 27869999.943000018597 3963665.123000026215 60346.954074287 2024-02-06T22:53:52.018391+00:00 19989833.740000009537 29000000.042999979109 27870000.051999989897 3962244.910000085831 60346.954085859 2024-02-06T22:53:53.018154+00:00 19989833.743999961764 28999999.974000040442 27869999.973999980837 3955829.074999928009 60346.954097430 2024-02-06T22:53:54.017917+00:00 19989833.741000059992 29000000.023999929428 27870000.031000021845 3955229.871999979019 60346.954109001 2024-02-06T22:53:55.017680+00:00 19989833.740000009537 28999999.955000039190 27869999.975999951363 3962727.126999973785 60346.954120572 2024-02-06T22:53:56.017444+00:00 19989833.745000001043 29000000.024000048637 27870000.045000080019 3954912.970000029076 60346.954132143 2024-02-06T22:53:57.017207+00:00 19989833.740999940783 28999999.972999930382 27869999.983999971300 3959631.023000001907 60346.954143896 2024-02-06T22:53:58.032591+00:00 19989833.741000059992 29000000.054000020027 27869999.993000030518 3964546.963000059128 60346.954155286 2024-02-06T22:53:59.016732+00:00 19989833.740000009537 28999999.967000011355 27870000.028999920934 3963424.036999940872 60346.954167038 2024-02-06T22:54:00.032118+00:00 19989833.742999911308 28999999.973000049591 27869999.976000070572 3968398.068000078201 60346.954178429 2024-02-06T22:54:01.016259+00:00 19989833.743000030518 29000000.055999990553 27870000.011999960989 3964407.932999968994 60346.954190181 2024-02-06T22:54:02.031643+00:00 19989833.741999980062 29000000.003000020981 27869999.991000059992 3962799.013000010978 60346.954201572 2024-02-06T22:54:03.015785+00:00 19989833.738000039011 28999999.967999938875 27869999.964999910444 3967134.902999997139 60346.954213324 2024-02-06T22:54:04.031169+00:00 19989833.741999980062 29000000.006999969482 27870000.009000059217 3967185.146000028122 60346.954224714 2024-02-06T22:54:05.015311+00:00 19989833.748000029474 28999999.971999999136 27870000.021999958903 3966414.000999927986 60346.954236466 2024-02-06T22:54:06.030695+00:00 19989833.738999959081 29000000.026000019163 27869999.988000039011 3963841.024999976158 60346.954247857 2024-02-06T22:54:07.014837+00:00 19989833.738999959081 28999999.996000051498 27870000.013000011444 3962751.899000049103 60346.954259609 2024-02-06T22:54:08.030222+00:00 19989833.745000001043 29000000.015999909490 27870000.042999979109 3961699.925999999046 60346.954270999 2024-02-06T22:54:09.014364+00:00 19989833.742000099272 29000000.004999998957 27869999.942000031471 3964735.031000018120 60346.954282752 2024-02-06T22:54:10.029747+00:00 19989833.741999980062 28999999.979000091553 27870000.011999960989 3962387.171000003815 60346.954294142 2024-02-06T22:54:11.013889+00:00 19989833.740000009537 29000000.013000011444 27870000.016000028700 3958261.987999916077 60346.954305894 2024-02-06T22:54:12.029274+00:00 19989833.740999940783 28999999.993999961764 27870000.021999958903 3959555.847000002861 60346.954317285 2024-02-06T22:54:13.013416+00:00 19989833.745000001043 28999999.978999998420 27869999.960999999195 3965810.073000072967 60346.954329037 2024-02-06T22:54:14.028800+00:00 19989833.743000000715 29000000.037999998778 27870000.043999988586 3963455.955999969970 60346.954340428 2024-02-06T22:54:15.012942+00:00 19989833.736999999732 28999999.978000000119 27869999.964999999851 3963419.981999992859 60346.954352180 2024-02-06T22:54:16.028326+00:00 19989833.743999999017 28999999.996999990195 27869999.967000011355 3967066.085000038147 60346.954363570 2024-02-06T22:54:17.012467+00:00 19989833.741000000387 29000000.006000008434 27870000.034999981523 3960515.986999989022 60346.954375322 2024-02-06T22:54:18.027852+00:00 19989833.745999988168 29000000.039000000805 27870000.066000010818 3960148.042999982834 60346.954386713 2024-02-06T22:54:19.011995+00:00 19989833.736999999732 28999999.957999970764 27869999.953000009060 3959449.039999961853 60346.954398465 2024-02-06T22:54:20.027379+00:00 19989833.743000000715 29000000.002000000328 27869999.991000000387 3963143.892000079155 60346.954410036 2024-02-06T22:54:21.027142+00:00 19989833.745999988168 28999999.996000021696 27869999.958999991417 3965025.041000009049 60346.954421608 2024-02-06T22:54:22.026905+00:00 19989833.739000018686 29000000.002000000328 27869999.983000010252 3960351.923999906052 60346.954433179 2024-02-06T22:54:23.026668+00:00 19989833.741000000387 28999999.960999969393 27870000.055000010878 3964462.050999999046 60346.954444750 2024-02-06T22:54:24.026431+00:00 19989833.743000000715 29000000.024000048637 27869999.982999980450 3962685.932000041008 60346.954456322 2024-02-06T22:54:25.026194+00:00 19989833.737999979407 29000000.002999961376 27869999.993000030518 3963455.004000068177 60346.954467893 2024-02-06T22:54:26.025957+00:00 19989833.744000021368 28999999.991999980062 27870000.012999951839 3959508.061999917030 60346.954479464 2024-02-06T22:54:27.025721+00:00 19989833.745999988168 29000000.032000008970 27869999.979000028223 3960852.929000020027 60346.954491036 2024-02-06T22:54:28.025483+00:00 19989833.743000030518 28999999.986000001431 27869999.971000019461 3961670.024000049103 60346.954502607 2024-02-06T22:54:29.025247+00:00 19989833.737999979407 29000000.020000040531 27870000.025999959558 3963566.071999907028 60346.954513998 2024-02-06T22:54:30.009389+00:00 19989833.742999970913 28999999.974999960512 27870000.005999978632 3961052.991000055801 60346.954525750 2024-02-06T22:54:31.024772+00:00 19989833.743000030518 28999999.997999969870 27870000.010000050068 3959657.965999960899 60346.954537140 2024-02-06T22:54:32.008915+00:00 19989833.741999980062 29000000.021000031382 27870000.059000018984 3963885.037999988068 60346.954548893 2024-02-06T22:54:33.024300+00:00 19989833.738000039011 28999999.988000039011 27869999.991999980062 3967799.968000053894 60346.954560283 2024-02-06T22:54:34.008441+00:00 19989833.742999970913 28999999.990999940783 27869999.944000009447 3963056.995999931823 60346.954572035 2024-02-06T22:54:35.023825+00:00 19989833.741999980062 29000000.008000019938 27870000.018000010401 3962030.101000071038 60346.954583426 2024-02-06T22:54:36.007967+00:00 19989833.743000030518 28999999.999000068754 27869999.975999951363 3962542.822999954224 60346.954595177 2024-02-06T22:54:37.023351+00:00 19989833.741999980062 28999999.995000001043 27869999.991000059992 3961615.065000057220 60346.954606568 2024-02-06T22:54:38.007493+00:00 19989833.736999988556 29000000.018999930471 27870000.064999941736 3961668.018000007141 60346.954618320 2024-02-06T22:54:39.022877+00:00 19989833.745000001043 28999999.975000020117 27869999.965000029653 3964853.980000019073 60346.954629711 2024-02-06T22:54:40.007019+00:00 19989833.741000000387 29000000.008999940008 27869999.972999930382 3962547.075999975204 60346.954641463 2024-02-06T22:54:41.022404+00:00 19989833.745000001043 28999999.996000051498 27870000.022999998182 3964387.960999966133 60346.954653034 2024-02-06T22:54:42.022167+00:00 19989833.740000009537 29000000.001000050455 27869999.965000029653 3961972.990000010002 60346.954664606 2024-02-06T22:54:43.021930+00:00 19989833.741000059992 29000000.023999929428 27870000.032000061125 3965070.940000057220 60346.954676177 2024-02-06T22:54:44.021693+00:00 19989833.745000001043 28999999.953000068665 27869999.957000020891 3963841.012999891769 60346.954687748 2024-02-06T22:54:45.021456+00:00 19989833.742999911308 29000000.018000010401 27870000.042999979109 3960795.125000000000 60346.954699320 2024-02-06T22:54:46.021219+00:00 19989833.739000078291 29000000.010999921709 27870000.022999998182 3966729.911000012886 60346.954710891 2024-02-06T22:54:47.020982+00:00 19989833.738999959081 29000000.004000071436 27869999.995000001043 3959743.984000086784 60346.954722462 2024-02-06T22:54:48.020745+00:00 19989833.745000001043 29000000.006999969482 27869999.988999959081 3959804.023000001907 60346.954734034 2024-02-06T22:54:49.020508+00:00 19989833.743000030518 28999999.998999949545 27870000.004999998957 3960634.018999934196 60346.954745605 2024-02-06T22:54:50.020272+00:00 19989833.742999911308 28999999.989000000060 27870000.031000021845 3967301.937999964226 60346.954757176 2024-02-06T22:54:51.020035+00:00 19989833.739000078291 28999999.993999999017 27869999.958000000566 3965999.026000022888 60346.954768748 2024-02-06T22:54:52.019798+00:00 19989833.742999911308 29000000.021000001580 27870000.022999998182 3961328.978000044823 60346.954780319 2024-02-06T22:54:53.019561+00:00 19989833.745000001043 28999999.953999999911 27869999.964000001550 3960588.960999966133 60346.954791890 2024-02-06T22:54:54.019324+00:00 19989833.739000078291 29000000.027000010014 27870000.015000000596 3962043.075999975204 60346.954803462 2024-02-06T22:54:55.019087+00:00 19989833.740000009537 28999999.983000010252 27869999.991000000387 3962434.916000009049 60346.954815033 2024-02-06T22:54:56.018850+00:00 19989833.742999911308 29000000.054999981076 27870000.016999989748 3962422.016000031959 60346.954826605 2024-02-06T22:54:57.018614+00:00 19989833.746000051498 28999999.987000018358 27870000.005000028759 3963302.146000028122 60346.954838176 2024-02-06T22:54:58.018377+00:00 19989833.736999988556 28999999.988999988884 27869999.992999970913 3958960.827999948990 60346.954849747 2024-02-06T22:54:59.018139+00:00 19989833.743999961764 28999999.993999991566 27869999.964999999851 3962203.111000061035 60346.954861318 2024-02-06T22:55:00.017904+00:00 19989833.739000078291 28999999.995999988168 27870000.037000030279 3960732.885999917984 60346.954872889 2024-02-06T22:55:01.017666+00:00 19989833.741999980062 29000000.013999998569 27870000.000999990851 3959218.121000051033 60346.954884461 2024-02-06T22:55:02.017430+00:00 19989833.743000030518 29000000.002000030130 27869999.981999989599 3961976.919000030030 60346.954896032 2024-02-06T22:55:03.017192+00:00 19989833.743999961764 28999999.965999960899 27869999.957000020891 3961510.135999917984 60346.954907604 2024-02-06T22:55:04.016955+00:00 19989833.740999940783 29000000.047000050545 27870000.061999980360 3961071.933000088204 60346.954919356 2024-02-06T22:55:05.032339+00:00 19989833.740000009537 28999999.926999989897 27869999.965000029653 3959508.014999986161 60346.954930746 2024-02-06T22:55:06.016482+00:00 19989833.743000030518 29000000.059000018984 27870000.065000001341 3959435.018000007141 60346.954942498 2024-02-06T22:55:07.031866+00:00 19989833.743999961764 28999999.988999959081 27869999.949000000954 3962602.037999988068 60346.954953889 2024-02-06T22:55:08.016007+00:00 19989833.738000001758 28999999.981000069529 27870000.031999949366 3960839.919000000227 60346.954965641 2024-02-06T22:55:09.031391+00:00 19989833.743000000715 29000000.035999890417 27869999.948000010103 3961056.040999998804 60346.954977032 2024-02-06T22:55:10.015534+00:00 19989833.743000000715 28999999.979000091553 27870000.071000039577 3965857.881000000983 60346.954988784 2024-02-06T22:55:11.030918+00:00 19989833.741999998689 28999999.985000010580 27869999.981999989599 3957957.096999999136 60346.955000174 2024-02-06T22:55:12.015060+00:00 19989833.741000000387 29000000.042999979109 27870000.004999998957 3959786.955000001937 60346.955011927 2024-02-06T22:55:13.030444+00:00 19989833.741999998689 29000000.001999970526 27869999.981999989599 3963037.946999996901 60346.955023317 2024-02-06T22:55:14.014586+00:00 19989833.741000011563 28999999.973999980837 27870000.008000019938 3961247.171000000089 60346.955035069 2024-02-06T22:55:15.029970+00:00 19989833.745000001043 28999999.996999979019 27869999.983999971300 3965386.910999997985 60346.955046460 2024-02-06T22:55:16.014113+00:00 19989833.741000000387 28999999.996000051498 27869999.953000068665 3962693.967000000179 60346.955058212 2024-02-06T22:55:17.029497+00:00 19989833.739999979734 28999999.991999980062 27870000.041999939829 3967996.111000000965 60346.955069602 2024-02-06T22:55:18.013638+00:00 19989833.740000009537 29000000.009999990463 27870000.009000059217 3963980.859000004828 60346.955081354 2024-02-06T22:55:19.029023+00:00 19989833.745999988168 29000000.016999959946 27869999.991999980062 3962075.992999992799 60346.955092745 2024-02-06T22:55:20.013165+00:00 19989833.742000009865 28999999.996000051498 27870000.026999950409 3961737.037000000011 60346.955104497 2024-02-06T22:55:21.028549+00:00 19989833.742999970913 28999999.988000039011 27869999.934000018984 3962529.064000003040 60346.955115887 2024-02-06T22:55:22.012691+00:00 19989833.738000039011 29000000.019999980927 27870000.036000009626 3964212.973999998998 60346.955127640 2024-02-06T22:55:23.028075+00:00 19989833.741000000387 28999999.962000008672 27869999.990000009537 3957480.991999999154 60346.955139030 2024-02-06T22:55:24.012217+00:00 19989833.742999970913 29000000.019999980927 27870000.018000010401 3965233.026000001002 60346.955150783 2024-02-06T22:55:25.027602+00:00 19989833.744000021368 29000000.003000020981 27870000.013000011444 3960755.959000005852 60346.955162354 2024-02-06T22:55:26.027365+00:00 19989833.743000030518 28999999.985999941826 27870000.023999929428 3966008.017999991775 60346.955173925 2024-02-06T22:55:27.027127+00:00 19989833.739999949932 29000000.010999999940 27869999.973000049591 3964019.005999996793 60346.955185496 2024-02-06T22:55:28.026891+00:00 19989833.745000001043 28999999.997000001371 27869999.972999930382 3965007.001000002027 60346.955196887 2024-02-06T22:55:29.011032+00:00 19989833.738000039011 29000000.017000000924 27870000.007000088692 3965860.042999998201 60346.955208639 2024-02-06T22:55:30.026417+00:00 19989833.743999961764 28999999.993000000715 27870000.000999990851 3965626.989000007976 60346.955220030 2024-02-06T22:55:31.010559+00:00 19989833.739000018686 29000000.015000000596 27870000.001000009477 3964078.002999991179 60346.955231782 2024-02-06T22:55:32.025944+00:00 19989833.746999979019 28999999.977000001818 27869999.982999999076 3965412.937000005972 60346.955243172 2024-02-06T22:55:33.010085+00:00 19989833.739000018686 29000000.018999990076 27870000.076999988407 3961078.052000001073 60346.955254924 2024-02-06T22:55:34.025469+00:00 19989833.744000021368 28999999.993000000715 27869999.936000019312 3964397.930999993812 60346.955266315 2024-02-06T22:55:35.009611+00:00 19989833.738000039011 29000000.047000020742 27870000.065999981016 3962372.041000009049 60346.955278067 2024-02-06T22:55:36.024996+00:00 19989833.742999911308 28999999.927000019699 27869999.967999991030 3966226.075000002980 60346.955289457 2024-02-06T22:55:37.009138+00:00 19989833.743000030518 29000000.020999971777 27869999.995000001043 3964342.968999996781 60346.955301210 2024-02-06T22:55:38.024522+00:00 19989833.745000001043 28999999.968999978155 27869999.971000019461 3971018.038000002969 60346.955312600 2024-02-06T22:55:39.008663+00:00 19989833.736999988556 29000000.039000030607 27870000.020999971777 3967454.923999994993 60346.955324352 2024-02-06T22:55:40.024048+00:00 19989833.740000009537 29000000.028999980539 27870000.027000010014 3964491.968999996781 60346.955335743 2024-02-06T22:55:41.008190+00:00 19989833.745000001043 28999999.984000030905 27870000.000999990851 3961304.004000008106 60346.955347495 2024-02-06T22:55:42.023574+00:00 19989833.741000059992 28999999.971999999136 27870000.006000038236 3965893.000000000000 60346.955358886 2024-02-06T22:55:43.007716+00:00 19989833.743999961764 29000000.028000000864 27869999.944000009447 3963623.020999997854 60346.955370638 2024-02-06T22:55:44.023100+00:00 19989833.736999988556 28999999.971999999136 27870000.038999971002 3961284.995000004768 60346.955382028 2024-02-06T22:55:45.007242+00:00 19989833.745000001043 29000000.002999961376 27869999.957000020891 3961200.069999992847 60346.955393780 2024-02-06T22:55:46.022627+00:00 19989833.740999940783 29000000.006000038236 27870000.009999990463 3968708.882999985944 60346.955405171 2024-02-06T22:55:47.006768+00:00 19989833.745000001043 28999999.972999930382 27870000.000999990851 3966035.962999999989 60346.955416923 2024-02-06T22:55:48.022153+00:00 19989833.742000099272 28999999.995000001043 27870000.011000040919 3963408.047000021208 60346.955428494 2024-02-06T22:55:49.021916+00:00 19989833.738999959081 29000000.040000081062 27869999.973999980837 3965965.993999987841 60346.955440066 2024-02-06T22:55:50.021679+00:00 19989833.743000030518 28999999.968999978155 27869999.991999980062 3967748.129999995232 60346.955451637 2024-02-06T22:55:51.021442+00:00 19989833.741999980062 29000000.028000000864 27870000.087000008672 3965983.939999998081 60346.955463208 2024-02-06T22:55:52.021205+00:00 19989833.740999940783 28999999.978999968618 27869999.903000000864 3962043.985000013839 60346.955474780 2024-02-06T22:55:53.020968+00:00 19989833.744000080973 29000000.049000021070 27870000.069000009447 3963347.972000002861 60346.955486351 2024-02-06T22:55:54.020732+00:00 19989833.740999940783 28999999.970000028610 27869999.945999979973 3965439.960999995004 60346.955497922 2024-02-06T22:55:55.020494+00:00 19989833.743000030518 29000000.014999989420 27870000.011999960989 3962900.007999985944 60346.955509494 2024-02-06T22:55:56.020258+00:00 19989833.738999959081 28999999.963999990374 27869999.997000098228 3963348.011000006925 60346.955521065 2024-02-06T22:55:57.020021+00:00 19989833.740000009537 29000000.003000020981 27870000.021999958903 3960275.050000011921 60346.955532636 2024-02-06T22:55:58.019784+00:00 19989833.744000080973 29000000.021999958903 27870000.031999949366 3962878.975999981165 60346.955544208 2024-02-06T22:55:59.019547+00:00 19989833.740999940783 28999999.975000020117 27869999.961000081152 3962615.949000000954 60346.955555779 2024-02-06T22:56:00.019311+00:00 19989833.745000001043 29000000.016000028700 27869999.992999911308 3966357.996000022162 60346.955567351 2024-02-06T22:56:01.019073+00:00 19989833.740000009537 29000000.000000000000 27869999.942000031471 3964370.972000002861 60346.955578922 2024-02-06T22:56:02.018836+00:00 19989833.739999998361 28999999.982999920845 27870000.022999998182 3961764.079999982845 60346.955590493 2024-02-06T22:56:03.018599+00:00 19989833.743999999017 29000000.011000040919 27870000.057999968529 3962278.064999998081 60346.955602064 2024-02-06T22:56:04.018362+00:00 19989833.747000001371 28999999.993999999017 27869999.989000078291 3963926.949000000954 60346.955613635 2024-02-06T22:56:05.018125+00:00 19989833.736999999732 29000000.028000000864 27870000.036000009626 3964141.943000019062 60346.955625207 2024-02-06T22:56:06.017888+00:00 19989833.741999998689 28999999.977000001818 27869999.992999911308 3960657.018999993801 60346.955636778 2024-02-06T22:56:07.017651+00:00 19989833.741999998689 29000000.015000000596 27870000.002000089735 3965000.018000007141 60346.955648350 2024-02-06T22:56:08.017416+00:00 19989833.741000000387 28999999.984000008553 27869999.939999941736 3962975.987999976147 60346.955659921 2024-02-06T22:56:09.017178+00:00 19989833.745000001043 28999999.996999979019 27870000.024999998510 3966157.110000013839 60346.955671492 2024-02-06T22:56:10.016941+00:00 19989833.743000000715 28999999.991000000387 27869999.969999991357 3963720.909000008833 60346.955683064 2024-02-06T22:56:11.016703+00:00 19989833.736000001431 29000000.043999999762 27870000.045000001788 3963145.019999980927 60346.955694816 2024-02-06T22:56:12.032088+00:00 19989833.743000000715 28999999.969000011683 27869999.971000000834 3967122.999000012875 60346.955706206 2024-02-06T22:56:13.016230+00:00 19989833.743999991566 29000000.030999988317 27870000.065000001341 3970815.018999993801 60346.955717959 2024-02-06T22:56:14.031615+00:00 19989833.741999980062 28999999.956000030041 27869999.934000018984 3963906.969000012148 60346.955729349 2024-02-06T22:56:15.015756+00:00 19989833.739000018686 28999999.979999959469 27870000.007999990135 3963684.989999980200 60346.955741101 2024-02-06T22:56:16.031140+00:00 19989833.742999970913 29000000.028000000864 27869999.972999989986 3963459.092000008095 60346.955752492 2024-02-06T22:56:17.015283+00:00 19989833.743000030518 29000000.013000011444 27870000.035000029951 3962102.952000021935 60346.955764244 2024-02-06T22:56:18.030666+00:00 19989833.745000001043 29000000.020000040531 27870000.015999969095 3965652.928999959957 60346.955775634 2024-02-06T22:56:19.014809+00:00 19989833.736000001431 28999999.945999979973 27870000.027000010014 3962611.009999989998 60346.955787387 2024-02-06T22:56:20.030193+00:00 19989833.744000021368 29000000.043999969959 27869999.991999980062 3963952.087000011932 60346.955798777 2024-02-06T22:56:21.014335+00:00 19989833.741000000387 28999999.995000001043 27869999.959000051022 3966112.874000012875 60346.955810529 2024-02-06T22:56:22.029719+00:00 19989833.741999980062 28999999.991000059992 27870000.012999951839 3970114.038999975193 60346.955821920 2024-02-06T22:56:23.013862+00:00 19989833.741999980062 29000000.016999959946 27870000.008999999613 3962520.030000030994 60346.955833672 2024-02-06T22:56:24.029246+00:00 19989833.741000000387 28999999.988000039011 27869999.975000020117 3966131.050000011921 60346.955845063 2024-02-06T22:56:25.013388+00:00 19989833.743000030518 29000000.005999919027 27870000.004000011832 3961558.963999987114 60346.955856815 2024-02-06T22:56:26.028772+00:00 19989833.743999961764 28999999.976000070572 27870000.025999959558 3966004.027000010014 60346.955868205 2024-02-06T22:56:27.012913+00:00 19989833.740000069141 29000000.004999998957 27870000.010000050068 3964754.957000017166 60346.955879957 2024-02-06T22:56:28.028298+00:00 19989833.741999980062 29000000.013000011444 27869999.970999959856 3963522.972999989986 60346.955891347 2024-02-06T22:56:29.012440+00:00 19989833.740000009537 29000000.013000011444 27870000.013000011444 3963290.977999985218 60346.955902919 2024-02-06T22:56:30.012203+00:00 19989833.742999911308 28999999.916999939829 27869999.945999979973 3965187.075999975204 60346.955914490 2024-02-06T22:56:31.011966+00:00 19989833.744000080973 29000000.070999979973 27870000.040000081062 3965728.985000013839 60346.955926062 2024-02-06T22:56:32.011729+00:00 19989833.740999940783 28999999.981000069529 27869999.986999988556 3964557.028999983799 60346.955937814 2024-02-06T22:56:33.027113+00:00 19989833.741999980062 29000000.034999970347 27870000.018999930471 3961946.956000030041 60346.955949205 2024-02-06T22:56:34.011255+00:00 19989833.743000030518 28999999.980000019073 27870000.029999971390 3962209.029999970924 60346.955960956 2024-02-06T22:56:35.026639+00:00 19989833.740000009537 28999999.993000030518 27869999.968000050634 3962412.000000000000 60346.955972347 2024-02-06T22:56:36.010782+00:00 19989833.743000030518 29000000.024999979883 27869999.988999959081 3964051.950000048149 60346.955984099 2024-02-06T22:56:37.026165+00:00 19989833.738999959081 28999999.963999990374 27869999.978000041097 3966791.038999975193 60346.955995490 2024-02-06T22:56:38.010307+00:00 19989833.741000059992 29000000.001999970526 27870000.047999981791 3965948.949000000954 60346.956007242 2024-02-06T22:56:39.025692+00:00 19989833.747999910265 29000000.006000038236 27869999.991000059992 3962436.055999993812 60346.956018632 2024-02-06T22:56:40.009834+00:00 19989833.741000059992 29000000.013999938965 27870000.001999970526 3964244.943000019062 60346.956030385 2024-02-06T22:56:41.025219+00:00 19989833.743000030518 29000000.008000001311 27870000.009999990463 3959631.955999969970 60346.956041775 2024-02-06T22:56:42.009360+00:00 19989833.735999941826 28999999.964000001550 27869999.978000041097 3959669.101999998093 60346.956053527 2024-02-06T22:56:43.024745+00:00 19989833.744000080973 29000000.015000011772 27869999.964999910444 3962414.967000008095 60346.956064918 2024-02-06T22:56:44.008886+00:00 19989833.747999910265 28999999.993999991566 27870000.055000070482 3964257.996999979019 60346.956076670 2024-02-06T22:56:45.024270+00:00 19989833.739000078291 29000000.002999991179 27869999.963999990374 3965451.898000001907 60346.956088061 2024-02-06T22:56:46.008412+00:00 19989833.735999941826 29000000.008999999613 27870000.004999998957 3967871.309000014793 60346.956099812 2024-02-06T22:56:47.023797+00:00 19989833.745000001043 29000000.005000028759 27869999.984000001103 3965812.804000020027 60346.956111203 2024-02-06T22:56:48.007938+00:00 19989833.741999980062 28999999.979999989271 27870000.019999999553 3962370.101999998093 60346.956122955 2024-02-06T22:56:49.023323+00:00 19989833.743000030518 29000000.042999979109 27870000.018999990076 3962054.946999967098 60346.956134345 2024-02-06T22:56:50.007465+00:00 19989833.740000009537 28999999.951000031084 27870000.021000009030 3968159.962000011932 60346.956146098 2024-02-06T22:56:51.022849+00:00 19989833.738999959081 29000000.018999990076 27869999.966000009328 3965751.984000027180 60346.956157488 2024-02-06T22:56:52.006991+00:00 19989833.745000001043 29000000.013000011444 27870000.001999970526 3966113.983999968041 60346.956169240 2024-02-06T22:56:53.022375+00:00 19989833.746999979019 28999999.991000000387 27869999.961000028998 3970474.975000023842 60346.956180631 2024-02-06T22:56:54.006518+00:00 19989833.735000010580 28999999.991999980062 27870000.082999970764 3963440.019999980927 60346.956192383 2024-02-06T22:56:55.021902+00:00 19989833.743999999017 29000000.028000000864 27869999.982000019401 3967337.108000040054 60346.956203954 2024-02-06T22:56:56.021665+00:00 19989833.741999998689 28999999.987999979407 27869999.971000019461 3964061.876999973785 60346.956215526 2024-02-06T22:56:57.021428+00:00 19989833.745999999344 28999999.987000048161 27869999.998999949545 3960653.111999989022 60346.956227097 2024-02-06T22:56:58.021191+00:00 19989833.738000001758 28999999.997999969870 27870000.032000008970 3963661.875000000000 60346.956238668 2024-02-06T22:56:59.020954+00:00 19989833.740000009537 29000000.034000039101 27869999.998000029474 3963514.009999989998 60346.956250240 2024-02-06T22:57:00.020718+00:00 19989833.741000000387 28999999.988999959081 27869999.995999988168 3959670.038000047207 60346.956261811 2024-02-06T22:57:01.020481+00:00 19989833.743999991566 28999999.973999980837 27869999.957000020891 3962119.997999966145 60346.956273383 2024-02-06T22:57:02.020243+00:00 19989833.746000021696 29000000.037999991328 27870000.028999980539 3963817.982999979984 60346.956284954 2024-02-06T22:57:03.020007+00:00 19989833.738999988884 28999999.966000080109 27869999.992999970913 3961541.071000040043 60346.956296525 2024-02-06T22:57:04.019769+00:00 19989833.741999980062 29000000.005999919027 27869999.987000048161 3962056.895999968052 60346.956308097 2024-02-06T22:57:05.019533+00:00 19989833.741000000387 29000000.014000058174 27870000.044999960810 3960536.087999999989 60346.956319668 2024-02-06T22:57:06.019296+00:00 19989833.743000000715 28999999.991999980062 27869999.996000051498 3962838.958999990951 60346.956331239 2024-02-06T22:57:07.019059+00:00 19989833.741000030190 28999999.970999959856 27869999.957000020891 3966270.001000047196 60346.956342810 2024-02-06T22:57:08.018822+00:00 19989833.743000000715 29000000.003000020981 27869999.995999928564 3962830.964999973774 60346.956354382 2024-02-06T22:57:09.018585+00:00 19989833.741000000387 29000000.006999969482 27869999.970000028610 3963705.989000021946 60346.956365953 2024-02-06T22:57:10.018348+00:00 19989833.741000000387 28999999.995000001043 27870000.021999958903 3962704.029999970924 60346.956377524 2024-02-06T22:57:11.018111+00:00 19989833.745000001043 29000000.019000049680 27870000.006000038236 3963407.041000009049 60346.956389096 2024-02-06T22:57:12.017875+00:00 19989833.738999959081 28999999.970000028610 27869999.971999999136 3963972.976000010967 60346.956400667 2024-02-06T22:57:13.017638+00:00 19989833.740000009537 29000000.043999910355 27870000.060999989510 3963140.037999988068 60346.956412239 2024-02-06T22:57:14.017400+00:00 19989833.744000021368 29000000.001000050455 27870000.001000050455 3964340.962999999989 60346.956423810 2024-02-06T22:57:15.017164+00:00 19989833.744000021368 28999999.998000029474 27870000.006999969482 3962175.056999980938 60346.956435381 2024-02-06T22:57:16.016926+00:00 19989833.741999980062 28999999.980000019073 27869999.962000008672 3963069.890000044834 60346.956446952 2024-02-06T22:57:17.016690+00:00 19989833.736999988556 29000000.005999919027 27870000.018999930471 3963178.060999989975 60346.956458524 2024-02-06T22:57:18.016453+00:00 19989833.744000021368 29000000.008999999613 27870000.004000071436 3967067.948000013828 60346.956470276 2024-02-06T22:57:19.031837+00:00 19989833.741999980062 28999999.984999999404 27870000.003999948502 3963989.051999986172 60346.956481666 2024-02-06T22:57:20.015978+00:00 19989833.745000001043 29000000.046000000089 27870000.009999990463 3964149.949000000954 60346.956493419 2024-02-06T22:57:21.031364+00:00 19989833.740000009537 28999999.984999999404 27869999.953999999911 3961295.098999977112 60346.956504809 2024-02-06T22:57:22.015505+00:00 19989833.740999940783 28999999.969999998808 27870000.029000040144 3963471.911000012886 60346.956516561 2024-02-06T22:57:23.030889+00:00 19989833.741000059992 29000000.015000019222 27870000.006999969482 3962217.991999983788 60346.956527952 2024-02-06T22:57:24.015032+00:00 19989833.746000051498 28999999.991000000387 27869999.963000059128 3966041.047999978065 60346.956539704 2024-02-06T22:57:25.030416+00:00 19989833.738999959081 29000000.003999978304 27870000.022999998182 3963877.042999982834 60346.956551095 2024-02-06T22:57:26.014558+00:00 19989833.743000030518 28999999.964000020176 27869999.960000000894 3962968.980000019073 60346.956562846 2024-02-06T22:57:27.029942+00:00 19989833.740999940783 29000000.050999999046 27870000.057000000030 3958881.881000041962 60346.956574237 2024-02-06T22:57:28.014084+00:00 19989833.741000059992 29000000.006999969482 27870000.010000009090 3964176.062999964226 60346.956585809 2024-02-06T22:57:29.013847+00:00 19989833.740999940783 28999999.934999998659 27869999.966999989003 3961040.121000051033 60346.956597380 2024-02-06T22:57:30.013610+00:00 19989833.741999980062 29000000.008999999613 27869999.981000009924 3964110.871999979019 60346.956608951 2024-02-06T22:57:31.013373+00:00 19989833.741999980062 29000000.024000048637 27870000.018999990076 3964772.036999940872 60346.956620522 2024-02-06T22:57:32.013137+00:00 19989833.742000099272 28999999.991000000387 27870000.024000018835 3962858.063000082970 60346.956632094 2024-02-06T22:57:33.012900+00:00 19989833.745000001043 29000000.016999959946 27870000.006999999285 3966158.896000028122 60346.956643665 2024-02-06T22:57:34.012663+00:00 19989833.740999940783 29000000.008000019938 27869999.962999999523 3963747.057999968994 60346.956655236 2024-02-06T22:57:35.012426+00:00 19989833.736000061035 28999999.975000020117 27870000.000999990851 3963177.962999939919 60346.956666808 2024-02-06T22:57:36.012189+00:00 19989833.745999928564 28999999.993000030518 27869999.982999980450 3963185.007000089157 60346.956678379 2024-02-06T22:57:37.011952+00:00 19989833.741999980062 29000000.019999980927 27870000.025000039488 3959594.118999958038 60346.956689951 2024-02-06T22:57:38.011715+00:00 19989833.743000030518 29000000.003999948502 27870000.007999960333 3961570.889999986161 60346.956701522 2024-02-06T22:57:39.011478+00:00 19989833.736999988556 28999999.983000040054 27870000.022000011057 3966098.958000063896 60346.956713274 2024-02-06T22:57:40.026863+00:00 19989833.745000001043 29000000.013999938965 27869999.977000001818 3963867.107999920845 60346.956724664 2024-02-06T22:57:41.011004+00:00 19989833.743999961764 28999999.958000060171 27869999.995000001043 3963248.894000052940 60346.956736417 2024-02-06T22:57:42.026389+00:00 19989833.741000059992 29000000.026000019163 27869999.985000010580 3964013.123999952804 60346.956747807 2024-02-06T22:57:43.010530+00:00 19989833.740000009537 29000000.002999901772 27869999.985000010580 3959658.902999997139 60346.956759559 2024-02-06T22:57:44.025915+00:00 19989833.740000009537 29000000.008000019938 27870000.022999998182 3960884.059000014793 60346.956770950 2024-02-06T22:57:45.010057+00:00 19989833.745000001043 29000000.004000071436 27870000.018000010401 3969701.952000021935 60346.956782702 2024-02-06T22:57:46.025441+00:00 19989833.745999928564 29000000.000000000000 27870000.001999970526 3966688.993999958038 60346.956794092 2024-02-06T22:57:47.009583+00:00 19989833.739000078291 28999999.977000001818 27869999.975000020117 3965219.991999983788 60346.956805845 2024-02-06T22:57:48.024967+00:00 19989833.740000009537 28999999.997999910265 27869999.998000029474 3962955.963000059128 60346.956817235 2024-02-06T22:57:49.009108+00:00 19989833.739999998361 29000000.037000060081 27870000.049999948591 3960988.044000030030 60346.956828987 2024-02-06T22:57:50.024493+00:00 19989833.745000001043 28999999.985999941826 27869999.955000039190 3963727.006999969017 60346.956840378 2024-02-06T22:57:51.008635+00:00 19989833.743999999017 28999999.992000099272 27870000.020999908447 3960409.927999972831 60346.956852130 2024-02-06T22:57:52.024019+00:00 19989833.739000011235 29000000.025999899954 27869999.984000090510 3961041.123999952804 60346.956863521 2024-02-06T22:57:53.008161+00:00 19989833.741999998689 28999999.993000030518 27870000.014999989420 3964041.993000030983 60346.956875273 2024-02-06T22:57:54.023546+00:00 19989833.743000000715 28999999.985000010580 27870000.016999959946 3964320.912999988068 60346.956886663 2024-02-06T22:57:55.007687+00:00 19989833.740000009537 29000000.002999998629 27869999.981999989599 3964686.073000072967 60346.956898415 2024-02-06T22:57:56.023072+00:00 19989833.741000000387 29000000.000000000000 27869999.965000029653 3962653.939999938011 60346.956909806 2024-02-06T22:57:57.007214+00:00 19989833.741999980062 29000000.047999989241 27870000.060999989510 3966836.055000067223 60346.956921558 2024-02-06T22:57:58.022599+00:00 19989833.741000000387 28999999.974000010639 27869999.977000001818 3967198.100999950897 60346.956932948 2024-02-06T22:57:59.006740+00:00 19989833.747000008821 28999999.993000000715 27870000.016999959946 3970772.840000032913 60346.956944700 2024-02-06T22:58:00.022125+00:00 19989833.740000009537 28999999.981000009924 27869999.955000039190 3971979.050999999046 60346.956956091 2024-02-06T22:58:01.006266+00:00 19989833.742000009865 29000000.007999990135 27870000.077999949455 3971188.931999921799 60346.956967843 2024-02-06T22:58:02.021651+00:00 19989833.740000009537 28999999.994000021368 27869999.918000098318 3964243.046000003815 60346.956979414 2024-02-06T22:58:03.021414+00:00 19989833.747999969870 29000000.014999989420 27870000.033999919891 3962612.073000072967 60346.956990986 2024-02-06T22:58:04.021177+00:00 19989833.736999988556 28999999.986000031233 27869999.999000001699 3967520.972000002861 60346.957002557 2024-02-06T22:58:05.020940+00:00 19989833.743000030518 29000000.000000000000 27869999.997000001371 3962050.975999950897 60346.957014129 2024-02-06T22:58:06.020702+00:00 19989833.740000009537 28999999.980999950320 27869999.988000009209 3963332.017000079155 60346.957025700 2024-02-06T22:58:07.020467+00:00 19989833.741999980062 29000000.029000040144 27869999.997999999672 3965755.020999907982 60346.957037271 2024-02-06T22:58:08.020229+00:00 19989833.744000021368 28999999.998999949545 27870000.011999990791 3962091.922000051010 60346.957048843 2024-02-06T22:58:09.019992+00:00 19989833.741000000387 29000000.008000019938 27870000.032999988645 3961286.055999993812 60346.957060414 2024-02-06T22:58:10.019756+00:00 19989833.741999980062 28999999.988000039011 27869999.991000030190 3960601.899000049103 60346.957071985 2024-02-06T22:58:11.019518+00:00 19989833.739000018686 28999999.982999980450 27869999.973999980837 3959619.055999993812 60346.957083556 2024-02-06T22:58:12.019281+00:00 19989833.746999979019 29000000.033999979496 27870000.008000019938 3965641.080999969970 60346.957095128 2024-02-06T22:58:13.019045+00:00 19989833.739000018686 28999999.967000070959 27869999.974999990314 3962994.863999962807 60346.957106699 2024-02-06T22:58:14.018808+00:00 19989833.741000000387 29000000.000999931246 27870000.004000011832 3963401.072000027169 60346.957118270 2024-02-06T22:58:15.018571+00:00 19989833.741000000387 29000000.001000050455 27869999.981000009924 3966841.023000001907 60346.957129842 2024-02-06T22:58:16.018334+00:00 19989833.743000030518 29000000.034999970347 27870000.051999989897 3962602.993000030983 60346.957141413 2024-02-06T22:58:17.018097+00:00 19989833.742999911308 29000000.001999970526 27869999.996999979019 3964081.898000001907 60346.957152985 2024-02-06T22:58:18.017860+00:00 19989833.744000080973 28999999.991000059992 27870000.010000050068 3964471.074000000954 60346.957164556 2024-02-06T22:58:19.017624+00:00 19989833.736999988556 28999999.975000020117 27869999.964999970049 3967740.158999919891 60346.957176127 2024-02-06T22:58:20.017387+00:00 19989833.742999911308 28999999.984999898821 27870000.001999970526 3962656.837000011932 60346.957187698 2024-02-06T22:58:21.017149+00:00 19989833.744000080973 29000000.022000070661 27870000.018999990076 3966255.123000026215 60346.957199270 2024-02-06T22:58:22.016913+00:00 19989833.743000030518 28999999.993999961764 27869999.978999968618 3967739.810999989975 60346.957210841 2024-02-06T22:58:23.016675+00:00 19989833.740000009537 29000000.003000020981 27870000.014000058174 3967832.093999981880 60346.957222412 2024-02-06T22:58:24.016439+00:00 19989833.739999890327 29000000.003000020981 27870000.042999979109 3963670.899999976158 60346.957233984 2024-02-06T22:58:25.016202+00:00 19989833.744000080973 28999999.991999980062 27869999.963999990374 3965186.146000028122 60346.957245736 2024-02-06T22:58:26.031586+00:00 19989833.743000030518 29000000.016999959946 27869999.978000041097 3967021.960000038147 60346.957257126 2024-02-06T22:58:27.015728+00:00 19989833.738999959081 28999999.974000100046 27869999.967000011355 3961436.967999935150 60346.957268698 2024-02-06T22:58:28.015491+00:00 19989833.745000001043 29000000.034999970347 27870000.016999959946 3963770.969000101089 60346.957280269 2024-02-06T22:58:29.015255+00:00 19989833.738999959081 28999999.962999939919 27870000.042999979109 3964578.042999982834 60346.957291841 2024-02-06T22:58:30.015017+00:00 19989833.743999961764 29000000.009000059217 27869999.958000060171 3965391.027999997139 60346.957303412 2024-02-06T22:58:31.014780+00:00 19989833.744000080973 29000000.033999919891 27870000.034999970347 3970561.004999995232 60346.957314983 2024-02-06T22:58:32.014543+00:00 19989833.738000039011 29000000.008000001311 27870000.019000049680 3967242.023999928962 60346.957326555 2024-02-06T22:58:33.014306+00:00 19989833.740999940783 28999999.947999998927 27869999.944000009447 3966957.851000071038 60346.957338126 2024-02-06T22:58:34.014070+00:00 19989833.743999961764 29000000.019000001252 27869999.995999928564 3963546.182999968994 60346.957349697 2024-02-06T22:58:35.013832+00:00 19989833.741000059992 28999999.982999999076 27870000.019999980927 3968481.927999972831 60346.957361268 2024-02-06T22:58:36.013596+00:00 19989833.745999928564 29000000.030000019819 27870000.014000058174 3966517.944000006188 60346.957372840 2024-02-06T22:58:37.013358+00:00 19989833.738000039011 29000000.006999999285 27869999.995000001043 3964539.049000024796 60346.957384411 2024-02-06T22:58:38.013122+00:00 19989833.741999980062 28999999.993999991566 27870000.010999921709 3965499.004999995232 60346.957395982 2024-02-06T22:58:39.012885+00:00 19989833.745000001043 28999999.994000021368 27869999.977000001818 3963767.991999983788 60346.957407554 2024-02-06T22:58:40.012648+00:00 19989833.741999980062 29000000.002999991179 27869999.999000068754 3962856.978000044823 60346.957419125 2024-02-06T22:58:41.012411+00:00 19989833.737000111490 28999999.994000021368 27870000.029999971390 3966372.003000020981 60346.957430697 2024-02-06T22:58:42.012174+00:00 19989833.742999911308 28999999.995000001043 27869999.971999999136 3963896.021999955177 60346.957442268 2024-02-06T22:58:43.011937+00:00 19989833.743000000715 29000000.000999990851 27869999.999000001699 3964004.976999998093 60346.957453839 2024-02-06T22:58:44.011701+00:00 19989833.743999999017 29000000.000999990851 27869999.975000001490 3964044.057000041008 60346.957465410 2024-02-06T22:58:45.011464+00:00 19989833.741999998689 28999999.991000000387 27870000.013999998569 3966536.048999906052 60346.957476982 2024-02-06T22:58:46.011227+00:00 19989833.738000009209 28999999.996999979019 27870000.000000000000 3969001.967000008095 60346.957488734 2024-02-06T22:58:47.026611+00:00 19989833.741999998689 29000000.008999999613 27870000.016999989748 3963253.970000029076 60346.957500124 2024-02-06T22:58:48.010753+00:00 19989833.743999999017 29000000.039000030607 27870000.013999998569 3962878.922999978065 60346.957511877 2024-02-06T22:58:49.026137+00:00 19989833.743000000715 28999999.981000009924 27869999.978000018746 3968037.121000051033 60346.957523267 2024-02-06T22:58:50.010280+00:00 19989833.736999988556 28999999.975000020117 27870000.005999978632 3961719.978000044823 60346.957535019 2024-02-06T22:58:51.025663+00:00 19989833.744000021368 28999999.984999898821 27870000.027000039816 3965585.935999989975 60346.957546410 2024-02-06T22:58:52.009805+00:00 19989833.741999980062 29000000.015000101179 27869999.952999949455 3963770.035999894142 60346.957558162 2024-02-06T22:58:53.025190+00:00 19989833.745000001043 29000000.010999921709 27869999.977000001818 3965572.033000112046 60346.957569553 2024-02-06T22:58:54.009332+00:00 19989833.738000009209 29000000.006000038236 27870000.063000019640 3966652.856999992859 60346.957581304 2024-02-06T22:58:55.024716+00:00 19989833.743999991566 28999999.977000001818 27869999.952000018209 3965133.155999898911 60346.957592695 2024-02-06T22:58:56.008857+00:00 19989833.743000030518 29000000.026999950409 27870000.029999971390 3965771.885000110138 60346.957604447 2024-02-06T22:58:57.024242+00:00 19989833.741999980062 28999999.984000090510 27870000.021000031382 3959559.114999889862 60346.957615838 2024-02-06T22:58:58.008384+00:00 19989833.740000009537 29000000.009999990463 27870000.004999998957 3960477.976999998093 60346.957627590 2024-02-06T22:58:59.023768+00:00 19989833.740000009537 29000000.000000000000 27869999.937999960035 3961295.960000038147 60346.957638980 2024-02-06T22:59:00.007911+00:00 19989833.742999970913 28999999.985000010580 27870000.059000018984 3965987.011000037193 60346.957650733 2024-02-06T22:59:01.023295+00:00 19989833.745000001043 28999999.992999911308 27869999.945999979973 3964621.949000000954 60346.957662123 2024-02-06T22:59:02.007436+00:00 19989833.741000000387 29000000.014000058174 27870000.026000019163 3961403.033999919891 60346.957673875 2024-02-06T22:59:03.022821+00:00 19989833.741999980062 28999999.998000029474 27869999.980999950320 3966191.014000058174 60346.957685266 2024-02-06T22:59:04.006962+00:00 19989833.739000018686 28999999.995999928564 27870000.041000008583 3962078.041000009049 60346.957697018 2024-02-06T22:59:05.022347+00:00 19989833.744000021368 29000000.021000031382 27869999.998000029474 3964981.881999969017 60346.957708409 2024-02-06T22:59:06.006488+00:00 19989833.741999980062 28999999.968000050634 27870000.032000061125 3964723.044000030030 60346.957720160 2024-02-06T22:59:07.021873+00:00 19989833.741000000387 28999999.982999920845 27869999.907999988645 3968895.988000034820 60346.957731551 2024-02-06T22:59:08.006014+00:00 19989833.742999970913 29000000.019000049680 27870000.082999940962 3960205.036999940872 60346.957743303 2024-02-06T22:59:09.021399+00:00 19989833.741000059992 29000000.015000000596 27869999.952000018209 3958732.983999968041 60346.957754875 2024-02-06T22:59:10.021163+00:00 19989833.745999928564 29000000.019000001252 27869999.996999979019 3959172.936000109185 60346.957766446 2024-02-06T22:59:11.020926+00:00 19989833.738000039011 28999999.995000001043 27870000.022999998182 3962648.005999923218 60346.957778017 2024-02-06T22:59:12.020688+00:00 19989833.741999980062 28999999.984000001103 27869999.971999999136 3963691.042999982834 60346.957789589 2024-02-06T22:59:13.020451+00:00 19989833.741999980062 29000000.021999999881 27870000.044999960810 3960961.990000010002 60346.957801160 2024-02-06T22:59:14.020215+00:00 19989833.744000080973 28999999.983000010252 27869999.957000020891 3961634.980000019073 60346.957812731 2024-02-06T22:59:15.019978+00:00 19989833.740000009537 28999999.974999990314 27870000.007000088692 3960562.975999950897 60346.957824303 2024-02-06T22:59:16.019741+00:00 19989833.739999890327 29000000.032000008970 27869999.988999959081 3963755.060000061989 60346.957835874 2024-02-06T22:59:17.019504+00:00 19989833.739000078291 28999999.986999988556 27870000.039999961853 3961889.024999976158 60346.957847445 2024-02-06T22:59:18.019268+00:00 19989833.745000001043 28999999.970000028610 27869999.978999968618 3961041.990000010002 60346.957859016 2024-02-06T22:59:19.019031+00:00 19989833.743999961764 29000000.032000008970 27869999.982000108808 3959876.049000024796 60346.957870588 2024-02-06T22:59:20.018794+00:00 19989833.745000001043 29000000.004999998957 27870000.004999998957 3966129.019999980927 60346.957882159 2024-02-06T22:59:21.018556+00:00 19989833.736000061035 28999999.993999961764 27870000.046000000089 3963306.950999975204 60346.957893731 2024-02-06T22:59:22.018320+00:00 19989833.744999889284 29000000.021000031382 27869999.951000001281 3964652.011000037193 60346.957905121 2024-02-06T22:59:23.002461+00:00 19989833.741000059992 28999999.997999969870 27869999.996999990195 3966166.934999942780 60346.957916874 2024-02-06T22:59:24.017846+00:00 19989833.745000001043 29000000.003000020981 27870000.039000000805 3962605.042000054847 60346.957928264 2024-02-06T22:59:25.001988+00:00 19989833.736999988556 28999999.979000028223 27869999.978999990970 3964058.008000016212 60346.957940016 2024-02-06T22:59:26.017372+00:00 19989833.743000030518 29000000.013999998569 27869999.993000000715 3966569.957000017166 60346.957951406 2024-02-06T22:59:27.001514+00:00 19989833.745000001043 28999999.985000010580 27870000.035000029951 3963252.064999938011 60346.957963158 2024-02-06T22:59:28.016899+00:00 19989833.740999940783 28999999.992999911308 27869999.993000000715 3964614.983999968041 60346.957974549 2024-02-06T22:59:29.001040+00:00 19989833.741000059992 29000000.016000028700 27869999.991000000387 3961642.952000021935 60346.957986301 2024-02-06T22:59:30.016425+00:00 19989833.738999959081 28999999.975000020117 27869999.997999999672 3963048.054000020027 60346.957997872 2024-02-06T22:59:31.016188+00:00 19989833.741999980062 29000000.031999949366 27870000.000999990851 3965571.922000051010 60346.958009444 2024-02-06T22:59:32.015951+00:00 19989833.746999979019 28999999.995000001043 27869999.990000009537 3964778.082000017166 60346.958021015 2024-02-06T22:59:33.015714+00:00 19989833.739000078291 29000000.007000088692 27870000.008000019938 3969671.872999907006 60346.958032587 2024-02-06T22:59:34.015477+00:00 19989833.738999959081 28999999.984999898821 27870000.039999961853 3962704.978000044823 60346.958044158 2024-02-06T22:59:35.015240+00:00 19989833.743999961764 28999999.973000049591 27869999.977000001818 3964098.034999967087 60346.958055729 2024-02-06T22:59:36.015003+00:00 19989833.743999999017 29000000.039999961853 27869999.976000010967 3963035.172000051010 60346.958067301 2024-02-06T22:59:37.014766+00:00 19989833.738000001758 28999999.993000030518 27869999.995000001043 3964117.980000019073 60346.958078872 2024-02-06T22:59:38.014529+00:00 19989833.743999999017 28999999.988999959081 27870000.007000029087 3969821.967999935150 60346.958090443 2024-02-06T22:59:39.014292+00:00 19989833.741000000387 29000000.018000010401 27870000.058000031859 3966843.975999999791 60346.958102014 2024-02-06T22:59:40.014056+00:00 19989833.741000000387 28999999.961000081152 27869999.945999979973 3961924.970000001136 60346.958113586 2024-02-06T22:59:41.013819+00:00 19989833.741999998689 29000000.011999960989 27869999.963999990374 3963371.949999998789 60346.958125157 2024-02-06T22:59:42.013581+00:00 19989833.747999999672 29000000.049000021070 27870000.054000020027 3962324.109000001103 60346.958136728 2024-02-06T22:59:43.013345+00:00 19989833.739000018686 28999999.950999978930 27869999.945999979973 3964561.955999999773 60346.958148300 2024-02-06T22:59:44.013108+00:00 19989833.737999979407 29000000.011999960989 27870000.028000000864 3964460.995999998879 60346.958159871 2024-02-06T22:59:45.012871+00:00 19989833.744000021368 29000000.034000039101 27870000.054000020027 3962372.044999998063 60346.958171443 2024-02-06T22:59:46.012634+00:00 19989833.743000000715 28999999.960000000894 27869999.896999958903 3962308.980000004172 60346.958183014 2024-02-06T22:59:47.012397+00:00 19989833.741000000387 29000000.046000000089 27870000.077999949455 3963816.973999998998 60346.958194585 2024-02-06T22:59:48.012160+00:00 19989833.738000009209 28999999.958999998868 27869999.988000039011 3964966.983999996912 60346.958206156 2024-02-06T22:59:49.011923+00:00 19989833.744999971241 29000000.010000009090 27869999.991000059992 3964235.009000002872 60346.958217728 2024-02-06T22:59:50.011686+00:00 19989833.744000021368 29000000.013000011444 27870000.003000020981 3962207.947999998927 60346.958229299 2024-02-06T22:59:51.011449+00:00 19989833.741000000387 28999999.974999990314 27869999.982999920845 3964394.104999997187 60346.958240870 2024-02-06T22:59:52.011212+00:00 19989833.737999979407 29000000.004999998957 27869999.968000050634 3963664.942000002135 60346.958252442 2024-02-06T22:59:53.010976+00:00 19989833.744000021368 29000000.002000000328 27870000.050999999046 3961572.082999996841 60346.958264194 2024-02-06T22:59:54.026360+00:00 19989833.745000001043 28999999.972999989986 27869999.952999949455 3963397.922000005841 60346.958275585 2024-02-06T22:59:55.010503+00:00 19989833.741000000387 29000000.020000010729 27870000.062000039965 3961938.079000004102 60346.958287337 2024-02-06T22:59:56.025886+00:00 19989833.741000000387 29000000.006999969482 27869999.983000040054 3964677.894999995828 60346.958298727 2024-02-06T22:59:57.010028+00:00 19989833.741999980062 28999999.986000001431 27869999.982999920845 3965083.018999993801 60346.958310479 2024-02-06T22:59:58.025413+00:00 19989833.741000000387 29000000.007000029087 27869999.983999971300 3966033.086999997031 60346.958321870 2024-02-06T22:59:59.009555+00:00 19989833.746000051498 29000000.043999969959 27870000.086000081152 3963110.942000002135 60346.958333622 2024-02-06T23:00:00.024940+00:00 19989833.736000001431 28999999.956000030041 27869999.964999999851 3963140.017000005115 60346.958345013 2024-02-06T23:00:01.009080+00:00 19989833.743999961764 28999999.969999969006 27869999.951999988407 3969478.953999996185 60346.958356765 2024-02-06T23:00:02.024465+00:00 19989833.743000030518 29000000.039000030607 27870000.012000009418 3961956.009000002872 60346.958368155 2024-02-06T23:00:03.008607+00:00 19989833.741999980062 28999999.972999989986 27870000.010999988765 3970474.983999996912 60346.958379908 2024-02-06T23:00:04.023991+00:00 19989833.740000009537 29000000.043000038713 27870000.006000008434 3960630.041000009049 60346.958391298 2024-02-06T23:00:05.008133+00:00 19989833.746000051498 28999999.980999950320 27870000.013999998569 3967728.937999994028 60346.958403050 2024-02-06T23:00:06.023518+00:00 19989833.736999988556 29000000.019999980927 27870000.004999998957 3966202.025000005960 60346.958414441 2024-02-06T23:00:07.007659+00:00 19989833.743999961764 28999999.978000041097 27869999.969999998808 3963419.013999999035 60346.958426192 2024-02-06T23:00:08.023044+00:00 19989833.741999980062 29000000.006999969482 27870000.026999980211 3963714.058999999892 60346.958437583 2024-02-06T23:00:09.007186+00:00 19989833.741999980062 28999999.983999971300 27869999.925999999046 3959103.924999997020 60346.958449335 2024-02-06T23:00:10.022570+00:00 19989833.741000059992 28999999.999000068754 27870000.048000041395 3959925.035999997985 60346.958460726 2024-02-06T23:00:11.006711+00:00 19989833.741999980062 29000000.006999969482 27869999.953999999911 3966569.964000002015 60346.958472478 2024-02-06T23:00:12.022096+00:00 19989833.741999980062 29000000.009000059217 27870000.034999970347 3959642.033000006806 60346.958483868 2024-02-06T23:00:13.006237+00:00 19989833.743000030518 28999999.988999959081 27870000.003000020981 3963506.924999982119 60346.958495621 2024-02-06T23:00:14.021622+00:00 19989833.740999940783 28999999.993999961764 27870000.013999998569 3961240.082000017166 60346.958507011 2024-02-06T23:00:15.005764+00:00 19989833.740000009537 29000000.032000061125 27869999.991000000387 3957791.965999991167 60346.958518763 2024-02-06T23:00:16.021149+00:00 19989833.741000059992 28999999.990000009537 27870000.026000019163 3962670.995999991894 60346.958530335 2024-02-06T23:00:17.020912+00:00 19989833.745000001043 28999999.981999989599 27869999.945999979973 3963538.010000019800 60346.958541906 2024-02-06T23:00:18.020674+00:00 19989833.742999911308 29000000.009999990463 27870000.082000020891 3962124.107999979984 60346.958553477 2024-02-06T23:00:19.020438+00:00 19989833.738000039011 28999999.995999928564 27869999.960999969393 3962848.909000008833 60346.958565049 2024-02-06T23:00:20.020201+00:00 19989833.744000080973 28999999.980000019073 27869999.996999979019 3963582.067000002135 60346.958576620 2024-02-06T23:00:21.019964+00:00 19989833.742999911308 29000000.024999979883 27869999.944000009447 3956932.909000008833 60346.958588191 2024-02-06T23:00:22.019727+00:00 19989833.741999980062 29000000.003000020981 27870000.028000000864 3964123.945999979973 60346.958599763 2024-02-06T23:00:23.019490+00:00 19989833.739000078291 28999999.983000040054 27870000.028000000864 3964227.089000015985 60346.958611334 2024-02-06T23:00:24.019253+00:00 19989833.741999980062 29000000.000999998301 27869999.984000090510 3963868.919999986887 60346.958622905 2024-02-06T23:00:25.019016+00:00 19989833.741999980062 29000000.000999998301 27869999.971999999136 3959658.082000017166 60346.958634296 2024-02-06T23:00:26.003158+00:00 19989833.745000001043 29000000.040999989957 27870000.041999939829 3965329.031999974977 60346.958646048 2024-02-06T23:00:27.018543+00:00 19989833.740000009537 28999999.969000000507 27869999.967000011355 3966969.923000007868 60346.958657438 2024-02-06T23:00:28.002684+00:00 19989833.740000009537 29000000.019000019878 27870000.003000020981 3965682.999000012875 60346.958669191 2024-02-06T23:00:29.018068+00:00 19989833.740999940783 28999999.980999980122 27870000.014999989420 3965647.048999994993 60346.958680581 2024-02-06T23:00:30.002211+00:00 19989833.747999999672 29000000.015999998897 27870000.039999961853 3967649.002999991179 60346.958692333 2024-02-06T23:00:31.017595+00:00 19989833.736999999732 29000000.008000019938 27869999.968999978155 3961885.949000000954 60346.958703724 2024-02-06T23:00:32.001737+00:00 19989833.743999999017 28999999.974000010639 27870000.009000059217 3965904.937999994028 60346.958715476 2024-02-06T23:00:33.017121+00:00 19989833.741999991238 28999999.964999970049 27869999.977000001818 3966488.152999997139 60346.958726867 2024-02-06T23:00:34.001263+00:00 19989833.745000001043 29000000.048000041395 27870000.022999998182 3969470.030000001192 60346.958738619 2024-02-06T23:00:35.016647+00:00 19989833.739000011235 28999999.997999969870 27870000.034000039101 3960864.944000006188 60346.958750009 2024-02-06T23:00:36.000789+00:00 19989833.741000000387 29000000.003000020981 27870000.004999998957 3964381.032000004780 60346.958761761 2024-02-06T23:00:37.016174+00:00 19989833.741000000387 29000000.000000000000 27869999.972999930382 3967349.979999988806 60346.958773333 2024-02-06T23:00:38.015936+00:00 19989833.743999991566 28999999.986000001431 27869999.969999998808 3964982.937000005972 60346.958784904 2024-02-06T23:00:39.015699+00:00 19989833.741000030190 28999999.985000010580 27870000.056000001729 3961339.023000001907 60346.958796475 2024-02-06T23:00:40.015462+00:00 19989833.741999980062 28999999.989999949932 27869999.949999999255 3964197.050999999046 60346.958808047 2024-02-06T23:00:41.015226+00:00 19989833.738999988884 29000000.035000029951 27869999.986000001431 3962557.960999995004 60346.958819618 2024-02-06T23:00:42.014989+00:00 19989833.746000021696 28999999.980999950320 27869999.984000008553 3965400.011000006925 60346.958831189 2024-02-06T23:00:43.014752+00:00 19989833.741000000387 29000000.035000089556 27870000.033999979496 3964391.057999997865 60346.958842760 2024-02-06T23:00:44.014515+00:00 19989833.744000021368 28999999.975999951363 27870000.050999999046 3962746.009999989998 60346.958854332 2024-02-06T23:00:45.014279+00:00 19989833.741000000387 29000000.013000011444 27869999.941000010818 3964966.986000000965 60346.958865903 2024-02-06T23:00:46.014042+00:00 19989833.741999980062 29000000.018000010401 27870000.034000009298 3964585.960000007879 60346.958877475 2024-02-06T23:00:47.013805+00:00 19989833.739000018686 28999999.944000009447 27869999.950999978930 3961731.912000000011 60346.958889046 2024-02-06T23:00:48.013568+00:00 19989833.744999948889 29000000.013000011444 27870000.032999988645 3965049.013999999035 60346.958900617 2024-02-06T23:00:49.013331+00:00 19989833.740000009537 29000000.026000019163 27869999.979000028223 3966865.127000033855 60346.958912189 2024-02-06T23:00:50.013093+00:00 19989833.742000039667 28999999.984999898821 27870000.016999959946 3959392.913999975193 60346.958923760 2024-02-06T23:00:51.012856+00:00 19989833.741000000387 29000000.006000038236 27870000.032000008970 3964517.992999970913 60346.958935331 2024-02-06T23:00:52.012620+00:00 19989833.745999988168 29000000.024000048637 27870000.017000019550 3964414.932000041008 60346.958946902 2024-02-06T23:00:53.012383+00:00 19989833.738999959081 28999999.960999969393 27869999.956000030041 3962537.115999997128 60346.958958474 2024-02-06T23:00:54.012146+00:00 19989833.738000039011 29000000.008999940008 27869999.977999988943 3966539.909999967087 60346.958970045 2024-02-06T23:00:55.011909+00:00 19989833.745000001043 29000000.004000071436 27869999.974999960512 3959545.971000016201 60346.958981616 2024-02-06T23:00:56.011674+00:00 19989833.740000009537 29000000.000000000000 27870000.042999979109 3966059.018999993801 60346.958993188 2024-02-06T23:00:57.011436+00:00 19989833.746999979019 28999999.986999988556 27870000.006000038236 3960430.004999995232 60346.959004759 2024-02-06T23:00:58.011199+00:00 19989833.738999959081 28999999.993000030518 27869999.983999971300 3967402.034000039101 60346.959016331 2024-02-06T23:00:59.010962+00:00 19989833.739000078291 28999999.981999989599 27869999.989000078291 3964603.995999991894 60346.959027902 2024-02-06T23:01:00.010725+00:00 19989833.745999928564 29000000.059000018984 27870000.048999909312 3968000.968999981880 60346.959039654 2024-02-06T23:01:01.026109+00:00 19989833.741000059992 28999999.958000000566 27869999.963000059128 3966877.959999979008 60346.959051045 2024-02-06T23:01:02.010251+00:00 19989833.737999919802 29000000.037000000477 27870000.047999981791 3960616.049000024796 60346.959062797 2024-02-06T23:01:03.025635+00:00 19989833.744000080973 28999999.951000008732 27869999.952999949455 3966310.027999997139 60346.959074187 2024-02-06T23:01:04.009776+00:00 19989833.741999980062 29000000.035999998450 27870000.046000000089 3965057.036000012886 60346.959085939 2024-02-06T23:01:05.025162+00:00 19989833.745000001043 29000000.004000011832 27869999.964000109583 3964849.978999971878 60346.959097330 2024-02-06T23:01:06.009303+00:00 19989833.740999940783 28999999.958000000566 27870000.010999921709 3961958.138999999035 60346.959109082 2024-02-06T23:01:07.024688+00:00 19989833.741999980062 29000000.021999981254 27869999.962000008672 3965650.874000012875 60346.959120472 2024-02-06T23:01:08.008829+00:00 19989833.742000099272 29000000.032999988645 27870000.050000071526 3964690.940999985207 60346.959132225 2024-02-06T23:01:09.024214+00:00 19989833.741999980062 28999999.963999990374 27869999.953999999911 3966431.104000031948 60346.959143615 2024-02-06T23:01:10.008356+00:00 19989833.740000009537 29000000.031000021845 27870000.048999909312 3962356.004999995232 60346.959155367 2024-02-06T23:01:11.023740+00:00 19989833.741999980062 28999999.971000019461 27869999.945000048727 3964243.013000010978 60346.959166758 2024-02-06T23:01:12.007882+00:00 19989833.740999940783 28999999.995000001043 27870000.021999958903 3958467.926999986172 60346.959178510 2024-02-06T23:01:13.023267+00:00 19989833.741999980062 29000000.014999989420 27869999.975000020117 3962624.031000018120 60346.959189901 2024-02-06T23:01:14.007408+00:00 19989833.744000080973 28999999.996999979019 27870000.034000039101 3960751.913999975193 60346.959201653 2024-02-06T23:01:15.022792+00:00 19989833.743999961764 29000000.032000008970 27870000.000999931246 3964712.083999990951 60346.959213043 2024-02-06T23:01:16.006935+00:00 19989833.736999988556 29000000.000999990851 27870000.009000059217 3960578.027999997139 60346.959224795 2024-02-06T23:01:17.022319+00:00 19989833.741999980062 28999999.966000020504 27869999.986999999732 3961945.879000008106 60346.959236186 2024-02-06T23:01:18.006460+00:00 19989833.745000001043 28999999.988000039011 27869999.997999999672 3960436.041999996174 60346.959247938 2024-02-06T23:01:19.021845+00:00 19989833.741000059992 29000000.008000019938 27869999.987999990582 3966931.952000021935 60346.959259328 2024-02-06T23:01:20.005986+00:00 19989833.745999928564 29000000.025999899954 27870000.036000009626 3963140.065999985207 60346.959271081 2024-02-06T23:01:21.021371+00:00 19989833.737000111490 28999999.987000111490 27869999.991999998689 3966198.982999979984 60346.959282471 2024-02-06T23:01:22.005513+00:00 19989833.740999940783 29000000.013999938965 27869999.993000000715 3958573.017000020016 60346.959294223 2024-02-06T23:01:23.020897+00:00 19989833.746000051498 28999999.983000040054 27870000.015999998897 3963925.060999989975 60346.959305795 2024-02-06T23:01:24.020660+00:00 19989833.741000000387 28999999.985999941826 27869999.977000001818 3964672.915000020992 60346.959317185 2024-02-06T23:01:25.004802+00:00 19989833.739000000060 29000000.022000070661 27869999.977999988943 3966972.011999965180 60346.959328937 2024-02-06T23:01:26.020186+00:00 19989833.741000000387 29000000.002999901772 27870000.036000009626 3959509.969000041019 60346.959340328 2024-02-06T23:01:27.004329+00:00 19989833.743000000715 28999999.983000040054 27869999.934000018984 3962886.079999982845 60346.959352080 2024-02-06T23:01:28.019713+00:00 19989833.743000000715 28999999.960999969393 27870000.015999969095 3965573.009999989998 60346.959363471 2024-02-06T23:01:29.003855+00:00 19989833.739999990910 29000000.047000050545 27869999.986000001431 3965992.989000021946 60346.959375223 2024-02-06T23:01:30.019239+00:00 19989833.743000019342 29000000.006999969482 27870000.045000020415 3961271.941999971867 60346.959386613 2024-02-06T23:01:31.003381+00:00 19989833.741999980062 28999999.977000001818 27869999.995999988168 3962411.039000033867 60346.959398366 2024-02-06T23:01:32.018765+00:00 19989833.742000009865 29000000.006999969482 27869999.995999988168 3965091.046000003815 60346.959409756 2024-02-06T23:01:33.002907+00:00 19989833.739999979734 28999999.994000080973 27869999.986000001431 3959722.959999979008 60346.959421508 2024-02-06T23:01:34.018292+00:00 19989833.743000000715 28999999.985000010580 27869999.998000029474 3969001.931999980938 60346.959432899 2024-02-06T23:01:35.002432+00:00 19989833.742000009865 29000000.031000021845 27870000.028999980539 3965824.053000032902 60346.959444650 2024-02-06T23:01:36.017818+00:00 19989833.741000030190 28999999.988999959081 27869999.988000039011 3962301.002999960911 60346.959456041 2024-02-06T23:01:37.001959+00:00 19989833.743999961764 29000000.031999949366 27870000.018000010401 3965250.938000022899 60346.959467793 2024-02-06T23:01:38.017344+00:00 19989833.742000039667 28999999.962999999523 27869999.913999918848 3964364.035000026226 60346.959479184 2024-02-06T23:01:39.001486+00:00 19989833.738999959081 29000000.028000000864 27870000.047999981791 3957765.009000002872 60346.959490936 2024-02-06T23:01:40.016870+00:00 19989833.743000030518 28999999.991000000387 27870000.007000088692 3963497.975999950897 60346.959502326 2024-02-06T23:01:41.001011+00:00 19989833.745000001043 29000000.006000000983 27870000.095000028610 3961100.018999993801 60346.959514079 2024-02-06T23:01:42.016397+00:00 19989833.741999980062 28999999.981999989599 27869999.939999941736 3960584.984000027180 60346.959525469 2024-02-06T23:01:43.000538+00:00 19989833.737999979407 29000000.008000019938 27869999.963000059128 3962715.051999986172 60346.959537221 2024-02-06T23:01:44.015922+00:00 19989833.744000021368 29000000.016999989748 27870000.031999949366 3964502.941000043880 60346.959548793 2024-02-06T23:01:45.015685+00:00 19989833.744000021368 28999999.949000000954 27869999.998000029474 3956836.047999978065 60346.959560364 2024-02-06T23:01:46.015449+00:00 19989833.738999959081 29000000.050999969244 27870000.005999919027 3962701.003000020981 60346.959571935 2024-02-06T23:01:47.015212+00:00 19989833.743000030518 28999999.996000051498 27869999.990000009537 3967321.960999966133 60346.959583507 2024-02-06T23:01:48.014975+00:00 19989833.741000000387 28999999.988999959081 27869999.990000009537 3968352.991999983788 60346.959595078 2024-02-06T23:01:49.014738+00:00 19989833.741999980062 28999999.972999989986 27869999.985000010580 3967504.010000050068 60346.959606649 2024-02-06T23:01:50.014501+00:00 19989833.742999970913 29000000.022000011057 27870000.021000031382 3963289.052999972831 60346.959618221 2024-02-06T23:01:51.014264+00:00 19989833.741000059992 28999999.981000009924 27869999.996999979019 3961040.004999995232 60346.959629792 2024-02-06T23:01:52.014027+00:00 19989833.738000039011 29000000.000999990851 27869999.973999980837 3964895.912999988068 60346.959641363 2024-02-06T23:01:53.013789+00:00 19989833.743999961764 29000000.004999998957 27870000.019000049680 3963459.070999979973 60346.959652935 2024-02-06T23:01:54.013554+00:00 19989833.743999961764 29000000.010000050068 27869999.962999939919 3964202.029000043869 60346.959664506 2024-02-06T23:01:55.013316+00:00 19989833.741999980062 29000000.005999978632 27870000.048999998719 3964006.006000041962 60346.959676078 2024-02-06T23:01:56.013080+00:00 19989833.738000039011 28999999.958999991417 27869999.982000000775 3965003.941999911796 60346.959687649 2024-02-06T23:01:57.012843+00:00 19989833.743999961764 29000000.029000040144 27870000.010000001639 3964911.940999985207 60346.959699220 2024-02-06T23:01:58.012605+00:00 19989833.743000030518 28999999.988999959081 27869999.977000001818 3968229.961000084877 60346.959710791 2024-02-06T23:01:59.012369+00:00 19989833.745000001043 28999999.985000010580 27870000.006000008434 3965886.172999978065 60346.959722362 2024-02-06T23:02:00.012132+00:00 19989833.736999988556 29000000.031999949366 27869999.988999988884 3964899.845000029076 60346.959733934 2024-02-06T23:02:01.011895+00:00 19989833.741000059992 29000000.004000071436 27870000.015999998897 3967428.115999937057 60346.959745505 2024-02-06T23:02:02.011658+00:00 19989833.743999961764 29000000.020999908447 27870000.044999990612 3964608.932999968994 60346.959757077 2024-02-06T23:02:03.011421+00:00 19989833.746999979019 28999999.985000010580 27869999.951000008732 3964579.946000099182 60346.959768648 2024-02-06T23:02:04.011184+00:00 19989833.740000009537 29000000.000000000000 27870000.019999980927 3963904.995999931823 60346.959780219 2024-02-06T23:02:05.010948+00:00 19989833.738999959081 29000000.001000050455 27869999.999000009149 3962550.060000061989 60346.959791791 2024-02-06T23:02:06.010711+00:00 19989833.741000059992 28999999.978999968618 27870000.000999990851 3961892.027999997139 60346.959803362 2024-02-06T23:02:07.010474+00:00 19989833.743999961764 29000000.034999970347 27869999.984000030905 3967774.047999978065 60346.959815114 2024-02-06T23:02:08.025858+00:00 19989833.739000078291 28999999.955000039190 27870000.045000020415 3960008.947999954224 60346.959826505 2024-02-06T23:02:09.010000+00:00 19989833.745000001043 28999999.988000039011 27869999.962999999523 3964141.083999990951 60346.959838257 2024-02-06T23:02:10.025383+00:00 19989833.738999959081 29000000.049999948591 27870000.048999968916 3967157.940000057220 60346.959849647 2024-02-06T23:02:11.009525+00:00 19989833.740999940783 28999999.968999978155 27869999.935999989510 3957330.917999982834 60346.959861400 2024-02-06T23:02:12.024911+00:00 19989833.747000098228 29000000.065000060946 27870000.096999999136 3960661.027999997139 60346.959872790 2024-02-06T23:02:13.009052+00:00 19989833.742999911308 28999999.955000039190 27869999.914000030607 3962750.929999948014 60346.959884542 2024-02-06T23:02:14.024436+00:00 19989833.736000061035 28999999.998999949545 27869999.994999948889 3962110.116000055801 60346.959895933 2024-02-06T23:02:15.008578+00:00 19989833.741999980062 28999999.982999999076 27869999.996000051498 3961247.983000040054 60346.959907684 2024-02-06T23:02:16.023963+00:00 19989833.745000001043 29000000.004999998957 27870000.026000019163 3962731.036000012886 60346.959919075 2024-02-06T23:02:17.008105+00:00 19989833.741000059992 29000000.010999988765 27869999.962000008672 3961424.907999991905 60346.959930827 2024-02-06T23:02:18.023489+00:00 19989833.741999991238 28999999.981999989599 27870000.025999899954 3958434.125999927986 60346.959942218 2024-02-06T23:02:19.007630+00:00 19989833.741000000387 29000000.002000000328 27869999.964000109583 3962078.930999993812 60346.959953970 2024-02-06T23:02:20.023015+00:00 19989833.745000001043 29000000.037000000477 27870000.029999971390 3959844.996999979019 60346.959965360 2024-02-06T23:02:21.007157+00:00 19989833.739000011235 28999999.974999990314 27869999.995000001043 3964801.112000108231 60346.959977113 2024-02-06T23:02:22.022541+00:00 19989833.743999991566 28999999.996000021696 27870000.000999931246 3965905.831999897957 60346.959988503 2024-02-06T23:02:23.006683+00:00 19989833.738999988884 29000000.022999998182 27869999.981999989599 3960458.078999996185 60346.960000255 2024-02-06T23:02:24.022067+00:00 19989833.742000009865 28999999.964999970049 27869999.992000099272 3958980.072000027169 60346.960011646 2024-02-06T23:02:25.006209+00:00 19989833.742000009865 29000000.000000000000 27870000.035999890417 3964150.916000009049 60346.960023217 2024-02-06T23:02:26.005973+00:00 19989833.747999999672 29000000.011000040919 27870000.013000011444 3964173.011999965180 60346.960034789 2024-02-06T23:02:27.005736+00:00 19989833.732999980450 29000000.018000010401 27869999.988000039011 3968060.038000106812 60346.960046360 2024-02-06T23:02:28.005499+00:00 19989833.746000021696 29000000.009999990463 27870000.006999969482 3963666.981999992859 60346.960057931 2024-02-06T23:02:29.005262+00:00 19989833.743000000715 28999999.962999999523 27869999.991000059992 3961758.944000006188 60346.960069503 2024-02-06T23:02:30.005025+00:00 19989833.740999970585 29000000.028000000864 27870000.014999989420 3957729.941999911796 60346.960081255 2024-02-06T23:02:31.020408+00:00 19989833.738000039011 28999999.995999988168 27869999.986999988556 3963656.019000052940 60346.960092645 2024-02-06T23:02:32.004552+00:00 19989833.743999961764 28999999.978000041097 27869999.971999999136 3961326.990999937057 60346.960104397 2024-02-06T23:02:33.019936+00:00 19989833.743000030518 29000000.019999980927 27869999.965999960899 3958252.031000018120 60346.960115788 2024-02-06T23:02:34.004077+00:00 19989833.744000021368 28999999.971999999136 27870000.065000001341 3964133.006999969017 60346.960127540 2024-02-06T23:02:35.019461+00:00 19989833.736999988556 29000000.044999960810 27870000.043999999762 3959599.012000083923 60346.960138930 2024-02-06T23:02:36.003604+00:00 19989833.745000001043 28999999.986000061035 27869999.984999999404 3958726.998000026215 60346.960150683 2024-02-06T23:02:37.018988+00:00 19989833.741000000387 28999999.974999900907 27869999.958000000566 3962463.039999961853 60346.960162073 2024-02-06T23:02:38.003130+00:00 19989833.744000021368 29000000.028000000864 27870000.032999988645 3964790.986999989022 60346.960173825 2024-02-06T23:02:39.018514+00:00 19989833.741000000387 28999999.971999999136 27869999.958999991417 3959873.960000038147 60346.960185216 2024-02-06T23:02:40.002656+00:00 19989833.741999980062 29000000.022000070661 27870000.022999998182 3963764.010999917984 60346.960196968 2024-02-06T23:02:41.018040+00:00 19989833.740000009537 29000000.021999958903 27870000.006000008434 3962524.076000093948 60346.960208359 2024-02-06T23:02:42.002182+00:00 19989833.741999980062 28999999.962000008672 27869999.974000010639 3955623.942999958992 60346.960220111 2024-02-06T23:02:43.017566+00:00 19989833.742000039667 28999999.998000029474 27870000.018000010401 3963628.097999929916 60346.960231501 2024-02-06T23:02:44.001708+00:00 19989833.741999980062 29000000.018999930471 27870000.022999998182 3961918.902999997139 60346.960243254 2024-02-06T23:02:45.017093+00:00 19989833.740000009537 28999999.986999988556 27869999.956999961287 3959934.005000113975 60346.960254644 2024-02-06T23:02:46.001235+00:00 19989833.741999980062 29000000.000000000000 27870000.028000000864 3963331.019999980927 60346.960266396 2024-02-06T23:02:47.016619+00:00 19989833.745999928564 29000000.009000059217 27869999.993000030518 3964870.980999947060 60346.960277786 2024-02-06T23:02:48.000760+00:00 19989833.742000099272 29000000.004999998957 27870000.013999998569 3967212.993999958038 60346.960289539 2024-02-06T23:02:49.016145+00:00 19989833.739999890327 28999999.978999968618 27869999.977999988943 3962277.940000057220 60346.960300929 2024-02-06T23:02:50.000286+00:00 19989833.740000009537 29000000.004999998957 27870000.000000000000 3959532.057000041008 60346.960312681 2024-02-06T23:02:51.015672+00:00 19989833.750000000000 29000000.024000048637 27870000.000999990851 3962549.037999988068 60346.960324253 2024-02-06T23:02:52.015434+00:00 19989833.736000061035 28999999.995000001043 27870000.057999968529 3960704.982999920845 60346.960335824 2024-02-06T23:02:53.015197+00:00 19989833.743999961764 28999999.988000009209 27869999.948000069708 3963222.999000072014 60346.960347395 2024-02-06T23:02:54.014960+00:00 19989833.736999988556 28999999.993999999017 27869999.958999991417 3959728.960000038147 60346.960358967 2024-02-06T23:02:55.014723+00:00 19989833.743000030518 29000000.001999989152 27870000.041999939829 3962249.043999909889 60346.960370538 2024-02-06T23:02:56.014487+00:00 19989833.743000030518 29000000.025000009686 27869999.987000111490 3968942.973000050057 60346.960382110 2024-02-06T23:02:57.014249+00:00 19989833.745000001043 28999999.993000000715 27870000.029999971390 3960909.031000018120 60346.960393681 2024-02-06T23:02:58.014013+00:00 19989833.735999941826 28999999.979999989271 27869999.988999959081 3962140.018000007141 60346.960405252 2024-02-06T23:02:59.013776+00:00 19989833.743000030518 29000000.003000020981 27870000.001000050455 3963493.010999917984 60346.960416824 2024-02-06T23:03:00.013539+00:00 19989833.743999961764 28999999.981999959797 27869999.958999991417 3961574.961000084877 60346.960428395 2024-02-06T23:03:01.013302+00:00 19989833.745000001043 29000000.021000031382 27869999.998000029474 3959278.979999899864 60346.960439966 2024-02-06T23:03:02.013065+00:00 19989833.740000009537 29000000.008000019938 27870000.020999908447 3960701.997000098228 60346.960451537 2024-02-06T23:03:03.012829+00:00 19989833.739000078291 28999999.972999989986 27870000.011000040919 3961889.024999976158 60346.960463108 2024-02-06T23:03:04.012591+00:00 19989833.742999911308 29000000.008000019938 27870000.032999988645 3961584.009999989998 60346.960474680 2024-02-06T23:03:05.012355+00:00 19989833.744000080973 29000000.011999960989 27870000.003000020981 3962079.952000021935 60346.960486251 2024-02-06T23:03:06.012118+00:00 19989833.738999959081 29000000.002000030130 27869999.957999940962 3961837.072000027169 60346.960497823 2024-02-06T23:03:07.011881+00:00 19989833.743000030518 29000000.028000000864 27870000.037999991328 3960179.956999897957 60346.960509394 2024-02-06T23:03:08.011643+00:00 19989833.742999911308 28999999.979999959469 27869999.999000068754 3964101.001000047196 60346.960520966 2024-02-06T23:03:09.011407+00:00 19989833.740000009537 28999999.993000030518 27869999.988999959081 3959663.001000047196 60346.960532537 2024-02-06T23:03:10.011171+00:00 19989833.741999980062 29000000.008999940008 27869999.995000001043 3956694.981999992859 60346.960544108 2024-02-06T23:03:11.010933+00:00 19989833.743999999017 28999999.951000090688 27869999.957000020891 3967000.053999900818 60346.960555679 2024-02-06T23:03:12.010697+00:00 19989833.739000000060 29000000.034999970347 27870000.065999999642 3959487.929000020027 60346.960567251 2024-02-06T23:03:13.010460+00:00 19989833.741999998689 28999999.990000009537 27869999.960000000894 3963037.077000021935 60346.960578822 2024-02-06T23:03:14.010223+00:00 19989833.743000000715 29000000.003000020981 27870000.022000011057 3961909.937999964226 60346.960590574 2024-02-06T23:03:15.025607+00:00 19989833.745000001043 28999999.980999950320 27869999.986000001431 3965298.041000009049 60346.960601965 2024-02-06T23:03:16.009749+00:00 19989833.738999988884 29000000.054000020027 27870000.002999991179 3962708.989000082016 60346.960613717 2024-02-06T23:03:17.025133+00:00 19989833.743000000715 28999999.981999989599 27870000.030999988317 3960450.033999919891 60346.960625107 2024-02-06T23:03:18.009275+00:00 19989833.743000000715 28999999.960999969393 27869999.921000000089 3960934.017000079155 60346.960636860 2024-02-06T23:03:19.024660+00:00 19989833.742000009865 29000000.041000008583 27870000.030000001192 3962421.862999916077 60346.960648250 2024-02-06T23:03:20.008801+00:00 19989833.739999979734 28999999.980000019073 27870000.021000001580 3964815.013000010978 60346.960660002 2024-02-06T23:03:21.024186+00:00 19989833.740000009537 29000000.024999979883 27870000.002999991179 3964259.080000042915 60346.960671393 2024-02-06T23:03:22.008327+00:00 19989833.743999991566 28999999.975000020117 27870000.004000011832 3964594.940999985207 60346.960683145 2024-02-06T23:03:23.023711+00:00 19989833.744000021368 29000000.029999971390 27869999.997000038624 3958116.978999971878 60346.960694535 2024-02-06T23:03:24.007853+00:00 19989833.739000018686 28999999.996999979019 27869999.984999950975 3961969.105000019073 60346.960706107 2024-02-06T23:03:25.007617+00:00 19989833.737999979407 28999999.993000030518 27870000.049000021070 3963073.863999962807 60346.960717678 2024-02-06T23:03:26.007380+00:00 19989833.745000001043 28999999.983000040054 27869999.958000000566 3962987.111000061035 60346.960729249 2024-02-06T23:03:27.007142+00:00 19989833.745000001043 28999999.995000001043 27869999.960999969393 3961485.985000013839 60346.960740821 2024-02-06T23:03:28.006905+00:00 19989833.741000000387 29000000.014999989420 27870000.041000008583 3958196.010999917984 60346.960752392 2024-02-06T23:03:29.006669+00:00 19989833.737999979407 29000000.010000001639 27870000.000000000000 3965599.942000031006 60346.960763963 2024-02-06T23:03:30.006432+00:00 19989833.742000039667 28999999.971000000834 27869999.988000039011 3959088.106999992859 60346.960775535 2024-02-06T23:03:31.006195+00:00 19989833.745999988168 29000000.004999998957 27870000.003999948502 3960365.994000076782 60346.960787106 2024-02-06T23:03:32.005958+00:00 19989833.738999959081 28999999.989999990910 27870000.009000059217 3963468.926999927033 60346.960798677 2024-02-06T23:03:33.005722+00:00 19989833.743000030518 29000000.041000008583 27869999.960999969393 3967236.991000055801 60346.960810249 2024-02-06T23:03:34.005484+00:00 19989833.738999959081 28999999.956999991089 27870000.047999981791 3963333.972000002861 60346.960821820 2024-02-06T23:03:35.005248+00:00 19989833.744000021368 29000000.063000019640 27870000.004999998957 3967587.998000026215 60346.960833572 2024-02-06T23:03:36.020632+00:00 19989833.741999980062 28999999.944999989122 27869999.968999978155 3965957.058999896049 60346.960844963 2024-02-06T23:03:37.004774+00:00 19989833.741999980062 29000000.012000020593 27870000.009000059217 3964735.955000042915 60346.960856715 2024-02-06T23:03:38.020158+00:00 19989833.741000059992 29000000.007999960333 27870000.016000028700 3966046.014000058174 60346.960868105 2024-02-06T23:03:39.004300+00:00 19989833.740999940783 29000000.013000011444 27870000.013999938965 3969090.969999908935 60346.960879858 2024-02-06T23:03:40.019684+00:00 19989833.743000030518 28999999.982999980450 27869999.965999960899 3963568.091000080109 60346.960891248 2024-02-06T23:03:41.003826+00:00 19989833.743000030518 28999999.988000039011 27870000.003000020981 3967731.981999992859 60346.960903000 2024-02-06T23:03:42.019210+00:00 19989833.743999961764 29000000.015999969095 27870000.014999989420 3963315.968999981880 60346.960914391 2024-02-06T23:03:43.003353+00:00 19989833.736000061035 28999999.988000039011 27870000.009999990463 3965826.011999965180 60346.960926143 2024-02-06T23:03:44.018736+00:00 19989833.745000001043 28999999.995000001043 27869999.958000060171 3966365.074000000954 60346.960937534 2024-02-06T23:03:45.002879+00:00 19989833.740999940783 28999999.986000001431 27870000.018000010401 3963963.878000020981 60346.960949285 2024-02-06T23:03:46.018263+00:00 19989833.743000030518 29000000.027999941260 27870000.044000029564 3962230.049000024796 60346.960960676 2024-02-06T23:03:47.002405+00:00 19989833.740999940783 29000000.013000011444 27869999.959999918938 3960515.019999980927 60346.960972428 2024-02-06T23:03:48.017789+00:00 19989833.741000059992 28999999.991999980062 27869999.980000019073 3959460.975000023842 60346.960983818 2024-02-06T23:03:49.001931+00:00 19989833.741999980062 29000000.008000019938 27870000.036000009626 3961707.988999962807 60346.960995571 2024-02-06T23:03:50.017315+00:00 19989833.746999979019 29000000.004999998957 27870000.006000038236 3962906.041000009049 60346.961006961 2024-02-06T23:03:51.001457+00:00 19989833.736000061035 28999999.999000068754 27869999.997000001371 3965090.945000051986 60346.961018713 2024-02-06T23:03:52.016842+00:00 19989833.745000001043 28999999.991999980062 27869999.999000001699 3960352.975999950897 60346.961030104 2024-02-06T23:03:53.000983+00:00 19989833.741999980062 29000000.001999970526 27869999.984000001103 3959392.055999993812 60346.961041856 2024-02-06T23:03:54.016367+00:00 19989833.743999961764 28999999.975999951363 27870000.006000000983 3963837.970999956131 60346.961053247 2024-02-06T23:03:55.000510+00:00 19989833.739000078291 28999999.997000098228 27869999.980000000447 3965250.045000075828 60346.961064999 2024-02-06T23:03:56.015893+00:00 19989833.738999959081 29000000.021999958903 27870000.002000000328 3962844.952000021935 60346.961076389 2024-02-06T23:03:57.000036+00:00 19989833.746999979019 28999999.981999989599 27870000.007999990135 3969203.066999911796 60346.961088141 2024-02-06T23:03:58.015420+00:00 19989833.741000059992 29000000.034000039101 27869999.997999999672 3962451.019000052940 60346.961099713 2024-02-06T23:03:59.015183+00:00 19989833.741999980062 28999999.990000009537 27870000.025000009686 3959353.972000002861 60346.961111284 2024-02-06T23:04:00.014946+00:00 19989833.740000009537 28999999.986999988556 27869999.985000010580 3969434.970000029076 60346.961122856 2024-02-06T23:04:01.014710+00:00 19989833.740999940783 29000000.041000008583 27870000.037000000477 3964613.023999928962 60346.961134427 2024-02-06T23:04:02.014472+00:00 19989833.744000080973 28999999.949999928474 27869999.953000009060 3966043.029999970924 60346.961145998 2024-02-06T23:04:03.014235+00:00 19989833.742999911308 29000000.014999989420 27870000.001999970526 3965020.935000061989 60346.961157570 2024-02-06T23:04:04.013999+00:00 19989833.741000059992 28999999.998000029474 27870000.037999991328 3967800.893000007141 60346.961169141 2024-02-06T23:04:05.013762+00:00 19989833.739000000060 29000000.031000021845 27870000.012000020593 3965224.101999998093 60346.961180712 2024-02-06T23:04:06.013525+00:00 19989833.743000000715 28999999.977000001818 27870000.013000011444 3961928.041000009049 60346.961192283 2024-02-06T23:04:07.013289+00:00 19989833.743999999017 28999999.995999988168 27869999.930999990553 3963350.861999989022 60346.961203855 2024-02-06T23:04:08.013051+00:00 19989833.742000009865 28999999.988000009209 27870000.000000000000 3964536.133000016212 60346.961215426 2024-02-06T23:04:09.012814+00:00 19989833.739999990910 29000000.004000011832 27869999.989999949932 3966652.003000020981 60346.961226997 2024-02-06T23:04:10.012578+00:00 19989833.741999998689 29000000.011999990791 27870000.021000031382 3964622.996999999974 60346.961238569 2024-02-06T23:04:11.012339+00:00 19989833.741999998689 29000000.002999991179 27869999.993000030518 3960536.939999999944 60346.961250140 2024-02-06T23:04:12.012103+00:00 19989833.745999988168 29000000.011999990791 27870000.054999951273 3966378.072999998927 60346.961261712 2024-02-06T23:04:13.011867+00:00 19989833.741000000387 28999999.959000021219 27869999.949000000954 3962855.041000001132 60346.961273283 2024-02-06T23:04:14.011630+00:00 19989833.737000018358 28999999.988000009209 27869999.951000090688 3966073.879000001121 60346.961284854 2024-02-06T23:04:15.011393+00:00 19989833.741999980062 29000000.023999989033 27870000.033999919891 3960662.020999997854 60346.961296425 2024-02-06T23:04:16.011156+00:00 19989833.744000021368 28999999.984000030905 27870000.011000040919 3966188.015000001062 60346.961307997 2024-02-06T23:04:17.010919+00:00 19989833.742000009865 28999999.984999950975 27869999.995999928564 3961449.018999997992 60346.961319568 2024-02-06T23:04:18.010682+00:00 19989833.741000000387 29000000.044000029564 27870000.042000059038 3957920.950000002980 60346.961331139 2024-02-06T23:04:19.010445+00:00 19989833.741000000387 29000000.008999999613 27869999.978000041097 3965226.071999996901 60346.961342711 2024-02-06T23:04:20.010208+00:00 19989833.745000001043 28999999.964999970049 27869999.956999901682 3967885.069999999832 60346.961354282 2024-02-06T23:04:21.009972+00:00 19989833.741999980062 29000000.014999989420 27870000.070000048727 3963565.889000006020 60346.961366034 2024-02-06T23:04:22.025355+00:00 19989833.742999970913 29000000.013999998569 27869999.963999990374 3954633.055000000168 60346.961377425 2024-02-06T23:04:23.009497+00:00 19989833.739000018686 29000000.022000070661 27870000.000000000000 3960845.005999996793 60346.961388996 2024-02-06T23:04:24.009261+00:00 19989833.740000009537 28999999.946999911219 27869999.945999979973 3962139.925999999046 60346.961400568 2024-02-06T23:04:25.009024+00:00 19989833.744000021368 29000000.001000050455 27870000.069000009447 3962124.097999996971 60346.961412139 2024-02-06T23:04:26.008787+00:00 19989833.745000001043 29000000.000000000000 27869999.975000020117 3961056.907000004780 60346.961423710 2024-02-06T23:04:27.008550+00:00 19989833.736999988556 29000000.022999998182 27870000.009999990463 3961200.024999991059 60346.961435282 2024-02-06T23:04:28.008313+00:00 19989833.745999988168 28999999.995000001043 27870000.016000028700 3959636.937000005972 60346.961446853 2024-02-06T23:04:29.008077+00:00 19989833.741000000387 29000000.004999998957 27869999.951999999583 3959952.979000002146 60346.961458424 2024-02-06T23:04:30.007840+00:00 19989833.744000021368 28999999.985000010580 27870000.015999998897 3962598.142000005115 60346.961469995 2024-02-06T23:04:31.007602+00:00 19989833.736000001431 29000000.011999960989 27869999.975999999791 3963160.835999995004 60346.961481567 2024-02-06T23:04:32.007365+00:00 19989833.741999980062 28999999.968000050634 27870000.054000008851 3960040.119000003207 60346.961493138 2024-02-06T23:04:33.007128+00:00 19989833.746000051498 29000000.059999939054 27870000.030999999493 3958670.947999998927 60346.961504709 2024-02-06T23:04:34.006892+00:00 19989833.739999890327 28999999.978999968618 27869999.962999999523 3959139.082999988925 60346.961516281 2024-02-06T23:04:35.006655+00:00 19989833.742000099272 29000000.000000000000 27870000.020000010729 3959705.895000011194 60346.961527852 2024-02-06T23:04:36.006417+00:00 19989833.739999890327 28999999.974000100046 27869999.956999991089 3957516.012999997009 60346.961539423 2024-02-06T23:04:37.006180+00:00 19989833.742000099272 29000000.021999958903 27870000.020000010729 3960039.033000006806 60346.961550995 2024-02-06T23:04:38.005944+00:00 19989833.745000001043 28999999.990000009537 27869999.980999980122 3961236.087999999989 60346.961562566 2024-02-06T23:04:39.005707+00:00 19989833.740999940783 29000000.016000028700 27870000.016000028700 3957451.956999986898 60346.961574137 2024-02-06T23:04:40.005471+00:00 19989833.738999959081 28999999.985999941826 27869999.993999961764 3962274.949000000954 60346.961585709 2024-02-06T23:04:41.005233+00:00 19989833.742000099272 29000000.031000021845 27869999.983000040054 3964015.028000012040 60346.961597280 2024-02-06T23:04:42.004996+00:00 19989833.742999911308 28999999.950999978930 27870000.060999989510 3964361.034999995958 60346.961609032 2024-02-06T23:04:43.020381+00:00 19989833.741000059992 29000000.011999998242 27869999.967000011355 3962356.895000011194 60346.961620423 2024-02-06T23:04:44.004523+00:00 19989833.743000030518 28999999.992999989539 27869999.981999989599 3961277.034999995958 60346.961632175 2024-02-06T23:04:45.019906+00:00 19989833.740999940783 29000000.020000010729 27870000.046999990940 3962818.094999998808 60346.961643565 2024-02-06T23:04:46.004049+00:00 19989833.741999980062 28999999.978000000119 27869999.964999970049 3959150.027999997139 60346.961655317 2024-02-06T23:04:47.019433+00:00 19989833.746000051498 29000000.000000000000 27869999.997000038624 3966837.875000000000 60346.961666708 2024-02-06T23:04:48.003575+00:00 19989833.740999940783 29000000.049999978393 27870000.044999960810 3958976.898999989033 60346.961678460 2024-02-06T23:04:49.018960+00:00 19989833.739000078291 28999999.984000030905 27869999.976000070572 3963901.097999989986 60346.961689851 2024-02-06T23:04:50.003101+00:00 19989833.741999980062 29000000.025999989361 27869999.987999919802 3963868.953000009060 60346.961701603 2024-02-06T23:04:51.018486+00:00 19989833.741999980062 28999999.944999989122 27869999.943000078201 3965385.083999990951 60346.961712993 2024-02-06T23:04:52.002627+00:00 19989833.748000029474 29000000.018000010401 27870000.067999958992 3962464.971000016201 60346.961724746 2024-02-06T23:04:53.018012+00:00 19989833.736999988556 28999999.996999979019 27869999.973000049591 3958296.006999998819 60346.961736136 2024-02-06T23:04:54.002154+00:00 19989833.737999919802 29000000.003000020981 27870000.008999940008 3962859.004000008106 60346.961747888 2024-02-06T23:04:55.017538+00:00 19989833.744000080973 28999999.986999988556 27869999.999000068754 3962905.989999980200 60346.961759279 2024-02-06T23:04:56.001682+00:00 19989833.743000030518 29000000.027000010014 27870000.005999919027 3961743.960000007879 60346.961771031 2024-02-06T23:04:57.017064+00:00 19989833.743999961764 28999999.977999988943 27870000.034999970347 3961127.030999987852 60346.961782421 2024-02-06T23:04:58.001206+00:00 19989833.740999940783 29000000.003000020981 27869999.965000029653 3962461.045000017155 60346.961794173 2024-02-06T23:04:59.016590+00:00 19989833.739000000060 28999999.995000001043 27869999.990000009537 3956433.916000009049 60346.961805564 2024-02-06T23:05:00.000733+00:00 19989833.743999999017 28999999.996999979019 27869999.968999978155 3963412.067999988794 60346.961817316 2024-02-06T23:05:01.016117+00:00 19989833.743000000715 28999999.998999949545 27870000.014000058174 3962212.921000003815 60346.961828707 2024-02-06T23:05:02.000258+00:00 19989833.738000009209 29000000.012000080198 27870000.026999950409 3958302.136000006925 60346.961840459 2024-02-06T23:05:03.015643+00:00 19989833.743000000715 28999999.981999989599 27869999.950000051409 3964373.957999974024 60346.961851849 2024-02-06T23:05:03.999785+00:00 19989833.743999999017 29000000.006999969482 27870000.022999998182 3962882.002000004053 60346.961863602 2024-02-06T23:05:05.015169+00:00 19989833.743000000715 29000000.001999970526 27870000.006999969482 3961585.923000007868 60346.961875173 2024-02-06T23:05:06.014932+00:00 19989833.739999979734 28999999.971999999136 27869999.975000020117 3960900.055999993812 60346.961886744 2024-02-06T23:05:07.014695+00:00 19989833.741000000387 29000000.027000069618 27870000.036999940872 3963315.006999998819 60346.961898316 2024-02-06T23:05:08.014459+00:00 19989833.743000000715 28999999.990999940783 27870000.013000000268 3963167.023000001907 60346.961909887 2024-02-06T23:05:09.014222+00:00 19989833.744000021368 29000000.000000000000 27869999.977000009269 3961014.914000004996 60346.961921458 2024-02-06T23:05:10.013985+00:00 19989833.741999980062 29000000.008000019938 27870000.001999989152 3967270.062999994028 60346.961933029 2024-02-06T23:05:11.013747+00:00 19989833.738000039011 29000000.001000050455 27870000.042000010610 3964326.036000012886 60346.961944601 2024-02-06T23:05:12.013511+00:00 19989833.741999980062 28999999.992999911308 27869999.937999989837 3961574.960999995004 60346.961956172 2024-02-06T23:05:13.013274+00:00 19989833.746999979019 29000000.004999998957 27870000.025999989361 3960782.933999984991 60346.961967743 2024-02-06T23:05:14.013037+00:00 19989833.740000009537 28999999.985000010580 27869999.974000010639 3960583.019000024069 60346.961979315 2024-02-06T23:05:15.012800+00:00 19989833.741999980062 29000000.009999990463 27870000.027000010014 3960059.093999981880 60346.961990886 2024-02-06T23:05:16.012563+00:00 19989833.740000009537 29000000.038000110537 27870000.035999979824 3962797.903000026941 60346.962002458 2024-02-06T23:05:17.012327+00:00 19989833.744000021368 28999999.979999899864 27869999.965000029653 3960912.955999969970 60346.962014029 2024-02-06T23:05:18.012089+00:00 19989833.742999970913 28999999.990000009537 27870000.019999980927 3961568.143000007141 60346.962025600 2024-02-06T23:05:19.011851+00:00 19989833.741000000387 29000000.008000019938 27869999.964999970049 3960145.986000000965 60346.962037171 2024-02-06T23:05:20.011615+00:00 19989833.739000018686 28999999.993000000715 27870000.066000040621 3960977.967000008095 60346.962048562 2024-02-06T23:05:20.995758+00:00 19989833.744000021368 28999999.996000010520 27869999.949000000954 3963325.055000007153 60346.962060314 2024-02-06T23:05:22.011142+00:00 19989833.742999970913 29000000.000999990851 27869999.980999950320 3962909.958999990951 60346.962071705 2024-02-06T23:05:22.995284+00:00 19989833.741000000387 28999999.988000009209 27870000.010000050068 3960916.980000019073 60346.962083457 2024-02-06T23:05:24.010667+00:00 19989833.741000000387 29000000.032000008970 27870000.037000000477 3961339.011999965180 60346.962094847 2024-02-06T23:05:24.994810+00:00 19989833.741000059992 29000000.007999990135 27869999.958999991417 3959858.897000014782 60346.962106599 2024-02-06T23:05:26.010194+00:00 19989833.741999980062 28999999.996000021696 27870000.068999949843 3961979.097000002861 60346.962118171 2024-02-06T23:05:27.009958+00:00 19989833.745000001043 28999999.993000000715 27869999.940999981016 3959336.031000018120 60346.962129742 2024-02-06T23:05:28.009720+00:00 19989833.738999959081 28999999.997999969870 27870000.006000038236 3964990.879999995232 60346.962141314 2024-02-06T23:05:29.009483+00:00 19989833.740000009537 29000000.032000008970 27869999.988999959081 3962096.046999990940 60346.962152885 2024-02-06T23:05:30.009247+00:00 19989833.743000030518 28999999.971999999136 27870000.043000098318 3964720.099999963772 60346.962164456 2024-02-06T23:05:31.009010+00:00 19989833.741999980062 28999999.994000021368 27869999.957999940962 3967149.890000044834 60346.962176028 2024-02-06T23:05:32.008773+00:00 19989833.745999928564 28999999.972999989986 27869999.995000001043 3966426.064999998081 60346.962187599 2024-02-06T23:05:33.008536+00:00 19989833.736000061035 28999999.979000028223 27870000.013000011444 3967755.032000004780 60346.962199170 2024-02-06T23:05:34.008299+00:00 19989833.741000059992 29000000.051999989897 27869999.995000001043 3963556.967000008095 60346.962210741 2024-02-06T23:05:35.008061+00:00 19989833.744999889284 29000000.014999989420 27870000.019999980927 3959353.926999986172 60346.962222313 2024-02-06T23:05:36.007825+00:00 19989833.741000059992 28999999.982999980450 27869999.993999961764 3960611.983999968041 60346.962233884 2024-02-06T23:05:37.007588+00:00 19989833.738999959081 28999999.985000010580 27870000.011000040919 3967990.101000010967 60346.962245455 2024-02-06T23:05:38.007352+00:00 19989833.745000001043 29000000.003000020981 27869999.955999970436 3957160.005999981891 60346.962257027 2024-02-06T23:05:39.007114+00:00 19989833.743000030518 29000000.009999990463 27870000.041000008583 3962878.989000021946 60346.962268598 2024-02-06T23:05:40.006878+00:00 19989833.741000059992 29000000.003000020981 27869999.957000020891 3967816.898000001907 60346.962280170 2024-02-06T23:05:41.006641+00:00 19989833.743999961764 29000000.003999948502 27870000.032999988645 3959986.010999978054 60346.962291741 2024-02-06T23:05:42.006404+00:00 19989833.740999940783 29000000.009000059217 27870000.000000000000 3960981.034000039101 60346.962303312 2024-02-06T23:05:43.006167+00:00 19989833.740000009537 28999999.957000020891 27869999.960999969393 3965413.958999990951 60346.962314883 2024-02-06T23:05:44.005929+00:00 19989833.744000080973 29000000.035999890417 27870000.017000079155 3962099.108999968041 60346.962326455 2024-02-06T23:05:45.005693+00:00 19989833.743999961764 28999999.989000078291 27870000.011999960989 3961660.886000037193 60346.962338026 2024-02-06T23:05:46.005456+00:00 19989833.738999959081 28999999.990999940783 27870000.010000001639 3963402.071999967098 60346.962349597 2024-02-06T23:05:47.005220+00:00 19989833.741000059992 29000000.012000080198 27869999.978000000119 3962672.948000013828 60346.962361169 2024-02-06T23:05:48.004982+00:00 19989833.740000009537 28999999.979999899864 27870000.007999990135 3959790.082000017166 60346.962372740 2024-02-06T23:05:49.004747+00:00 19989833.745000001043 29000000.029000040144 27870000.037999998778 3960650.959999979008 60346.962384492 2024-02-06T23:05:50.020130+00:00 19989833.740000009537 28999999.980000019073 27869999.967999991030 3963953.056999980938 60346.962395883 2024-02-06T23:05:51.004271+00:00 19989833.742999911308 29000000.011000040919 27869999.978999998420 3959974.936000049114 60346.962407635 2024-02-06T23:05:52.019656+00:00 19989833.738000001758 28999999.974999900907 27870000.023999989033 3962378.053999959957 60346.962419026 2024-02-06T23:05:53.003798+00:00 19989833.743999999017 29000000.025000099093 27869999.998000029474 3960994.952000021935 60346.962430777 2024-02-06T23:05:54.019182+00:00 19989833.746999990195 29000000.009999990463 27869999.995999988168 3962174.000000000000 60346.962442168 2024-02-06T23:05:55.003324+00:00 19989833.739000011235 28999999.977000001818 27869999.987999979407 3961726.028999983799 60346.962453920 2024-02-06T23:05:56.018709+00:00 19989833.743999999017 29000000.024999979883 27870000.049000021070 3960603.962999999989 60346.962465311 2024-02-06T23:05:57.002850+00:00 19989833.739999990910 28999999.984000001103 27870000.008000019938 3963704.972999989986 60346.962477063 2024-02-06T23:05:58.018235+00:00 19989833.742000009865 29000000.003000009805 27869999.971999999136 3962895.995000004768 60346.962488453 2024-02-06T23:05:59.002376+00:00 19989833.745999988168 29000000.013000000268 27870000.013999998569 3963196.089000045788 60346.962500206 2024-02-06T23:06:00.017762+00:00 19989833.736000001431 29000000.010000009090 27869999.995999988168 3965408.929999948014 60346.962511596 2024-02-06T23:06:01.001903+00:00 19989833.741999980062 28999999.937999989837 27869999.946999970824 3958715.068000019062 60346.962523348 2024-02-06T23:06:02.017287+00:00 19989833.741000000387 29000000.060999989510 27870000.032999988645 3957829.014999986161 60346.962534739 2024-02-06T23:06:03.001429+00:00 19989833.748000029474 28999999.962999999523 27869999.955000039190 3965118.055999993812 60346.962546491 2024-02-06T23:06:04.016813+00:00 19989833.735999971628 28999999.996000021696 27870000.051999989897 3957952.921000003815 60346.962557881 2024-02-06T23:06:05.000955+00:00 19989833.743999991566 29000000.013999998569 27869999.958999991417 3965202.932000041008 60346.962569633 2024-02-06T23:06:06.016340+00:00 19989833.741000000387 28999999.987999979407 27869999.988000039011 3962164.030999958981 60346.962581024 2024-02-06T23:06:07.000481+00:00 19989833.743000030518 28999999.995000001043 27870000.014999989420 3962776.044000030030 60346.962592776 2024-02-06T23:06:08.015865+00:00 19989833.740000009537 29000000.045000020415 27870000.036000009626 3963372.011999965180 60346.962604167 2024-02-06T23:06:09.000007+00:00 19989833.744000021368 28999999.966000020504 27869999.980000019073 3964005.955000042915 60346.962615919 2024-02-06T23:06:10.015391+00:00 19989833.739999949932 29000000.014999989420 27869999.990999940783 3965340.041000009049 60346.962627490 2024-02-06T23:06:11.015155+00:00 19989833.745000001043 29000000.004999998957 27870000.049000021070 3961293.981999992859 60346.962639062 2024-02-06T23:06:12.014918+00:00 19989833.741000000387 28999999.978999968618 27869999.970999959856 3964296.959999979008 60346.962650633 2024-02-06T23:06:13.014681+00:00 19989833.741000000387 29000000.004000011832 27869999.980000019073 3964079.035000026226 60346.962662204 2024-02-06T23:06:14.014444+00:00 19989833.740000009537 28999999.981000069529 27870000.006999969482 3964633.944000006188 60346.962673775 2024-02-06T23:06:15.014207+00:00 19989833.741000000387 29000000.030999898911 27870000.035000089556 3965206.068999946117 60346.962685347 2024-02-06T23:06:16.013970+00:00 19989833.744000021368 28999999.986000061035 27870000.028999920934 3964165.933000028133 60346.962696918 2024-02-06T23:06:17.013734+00:00 19989833.745999988168 29000000.006000038236 27869999.922000050545 3960652.092000008095 60346.962708309 2024-02-06T23:06:17.997876+00:00 19989833.739000018686 28999999.991999980062 27870000.026000019163 3960402.903999983799 60346.962720061 2024-02-06T23:06:19.013260+00:00 19989833.738999959081 29000000.021999958903 27869999.998999949545 3962899.050000011921 60346.962731451 2024-02-06T23:06:19.997401+00:00 19989833.744000080973 29000000.000000000000 27870000.022999998182 3959703.991999983788 60346.962743204 2024-02-06T23:06:21.012786+00:00 19989833.741999980062 28999999.971999999136 27869999.986000061035 3964250.986000000965 60346.962754594 2024-02-06T23:06:21.996928+00:00 19989833.741999980062 28999999.996999979019 27870000.013999938965 3963039.999000012875 60346.962766346 2024-02-06T23:06:23.012312+00:00 19989833.740999940783 28999999.996000051498 27869999.986999988556 3966542.977999985218 60346.962777737 2024-02-06T23:06:23.996453+00:00 19989833.743000030518 29000000.006999969482 27870000.011999960989 3962414.999000012875 60346.962789489 2024-02-06T23:06:25.011839+00:00 19989833.743999961764 29000000.008999940008 27870000.002999998629 3958755.070000051986 60346.962800879 2024-02-06T23:06:25.995981+00:00 19989833.740000009537 28999999.978000041097 27869999.949999999255 3964721.916999936104 60346.962812631 2024-02-06T23:06:27.011365+00:00 19989833.740000009537 29000000.013000011444 27870000.021999999881 3969191.942999958992 60346.962824022 2024-02-06T23:06:27.995507+00:00 19989833.744000080973 29000000.021999958903 27869999.988000009209 3963239.109000086784 60346.962835774 2024-02-06T23:06:29.010891+00:00 19989833.738999959081 28999999.945000048727 27869999.977000001818 3966377.975000023842 60346.962847165 2024-02-06T23:06:29.995033+00:00 19989833.743999961764 29000000.026999950409 27870000.032999988645 3960740.048999906052 60346.962858917 2024-02-06T23:06:31.010417+00:00 19989833.740000009537 29000000.013000011444 27870000.017000019550 3963608.991000055801 60346.962870307 2024-02-06T23:06:31.994559+00:00 19989833.744000080973 28999999.998000029474 27870000.006999999285 3966560.023999928962 60346.962882060 2024-02-06T23:06:33.009943+00:00 19989833.742999911308 29000000.016999959946 27869999.974999990314 3960164.948000072967 60346.962893631 2024-02-06T23:06:34.009706+00:00 19989833.743000030518 28999999.971000000834 27870000.014999989420 3968535.031000018120 60346.962905202 2024-02-06T23:06:35.009469+00:00 19989833.736999988556 29000000.030999999493 27869999.991000000387 3961598.004999995232 60346.962916774 2024-02-06T23:06:36.009232+00:00 19989833.741999980062 28999999.986000001431 27870000.030000030994 3963811.042999982834 60346.962928345 2024-02-06T23:06:37.008995+00:00 19989833.745000001043 29000000.008999988437 27869999.981000009924 3969295.852999926079 60346.962939916 2024-02-06T23:06:38.008758+00:00 19989833.740000009537 28999999.971000019461 27869999.977000001818 3961826.113000034820 60346.962951487 2024-02-06T23:06:39.008521+00:00 19989833.740000009537 29000000.043999999762 27870000.038999971002 3965896.023000001907 60346.962963059 2024-02-06T23:06:40.008285+00:00 19989833.745000001043 28999999.962999999523 27869999.936999980360 3965041.947000027169 60346.962974630 2024-02-06T23:06:41.008047+00:00 19989833.741000059992 29000000.008999999613 27870000.034000039101 3965133.988000034820 60346.962986202 2024-02-06T23:06:42.007811+00:00 19989833.743999961764 29000000.006000008434 27870000.001999970526 3965150.024999976158 60346.962997773 2024-02-06T23:06:43.007574+00:00 19989833.740999940783 28999999.992999970913 27869999.980000019073 3961319.067000031006 60346.963009344 2024-02-06T23:06:44.007337+00:00 19989833.744000080973 28999999.993000030518 27869999.988999959081 3967587.975999950897 60346.963020916 2024-02-06T23:06:45.007100+00:00 19989833.735000010580 29000000.024999979883 27870000.088000059128 3962675.870000004768 60346.963032487 2024-02-06T23:06:46.006863+00:00 19989833.749000001699 28999999.991000000387 27869999.927999969572 3968030.042999982834 60346.963044058 2024-02-06T23:06:47.006626+00:00 19989833.739999998361 29000000.028999980539 27870000.085999969393 3961202.945000051986 60346.963055629 2024-02-06T23:06:48.006389+00:00 19989833.741999998689 28999999.967999991030 27869999.965000029653 3962234.960999966133 60346.963067201 2024-02-06T23:06:49.006153+00:00 19989833.739999990910 29000000.004000011832 27869999.978999968618 3960724.166000009049 60346.963078772 2024-02-06T23:06:50.005916+00:00 19989833.743999999017 28999999.998000029474 27870000.024999979883 3961402.947999954224 60346.963090343 2024-02-06T23:06:51.005679+00:00 19989833.741000000387 29000000.008999940008 27869999.943000078201 3961161.985000013839 60346.963101915 2024-02-06T23:06:52.005442+00:00 19989833.743999999017 28999999.974000100046 27870000.011999960989 3957667.024000049103 60346.963113486 2024-02-06T23:06:53.005205+00:00 19989833.738999988884 29000000.014999989420 27870000.014000058174 3965617.990000010002 60346.963125058 2024-02-06T23:06:54.004968+00:00 19989833.741000030190 29000000.004999998957 27869999.991999980062 3963652.059000014793 60346.963136810 2024-02-06T23:06:55.020352+00:00 19989833.744999971241 28999999.990999940783 27869999.992999911308 3960947.881999969017 60346.963148200 2024-02-06T23:06:56.004494+00:00 19989833.741000000387 29000000.014999989420 27870000.025000099093 3964457.032999991905 60346.963159952 2024-02-06T23:06:57.019878+00:00 19989833.742000009865 29000000.006000038236 27870000.047999981791 3961982.954999924172 60346.963171343 2024-02-06T23:06:58.004020+00:00 19989833.741000000387 28999999.998999949545 27869999.944999929518 3961605.196000099182 60346.963183095 2024-02-06T23:06:59.019405+00:00 19989833.739999979734 28999999.973000049591 27869999.990000009537 3962481.826999903191 60346.963194486 2024-02-06T23:07:00.003547+00:00 19989833.746000051498 29000000.022999998182 27870000.004000071436 3964062.077000021935 60346.963206238 2024-02-06T23:07:01.018931+00:00 19989833.743999961764 28999999.998000029474 27869999.992999911308 3960067.957000017166 60346.963217628 2024-02-06T23:07:02.003073+00:00 19989833.734000030905 28999999.985000010580 27870000.019000049680 3960070.027000070084 60346.963229381 2024-02-06T23:07:03.018457+00:00 19989833.743999961764 29000000.002999901772 27869999.970999959856 3965727.966999887954 60346.963240771 2024-02-06T23:07:04.002599+00:00 19989833.745000001043 29000000.025000099093 27870000.015999998897 3964842.076000093948 60346.963252523 2024-02-06T23:07:05.017984+00:00 19989833.742000039667 28999999.964999910444 27869999.999000001699 3963811.908999919891 60346.963263914 2024-02-06T23:07:06.002126+00:00 19989833.738999959081 29000000.017000079155 27869999.991000000387 3965588.064000010025 60346.963275665 2024-02-06T23:07:07.017510+00:00 19989833.744000021368 29000000.021000031382 27869999.995999988168 3964534.026000022888 60346.963287056 2024-02-06T23:07:08.001651+00:00 19989833.740000009537 28999999.992999911308 27870000.024000018835 3962151.998999952804 60346.963298808 2024-02-06T23:07:09.017036+00:00 19989833.746999979019 28999999.945000048727 27869999.984000001103 3960050.924000024796 60346.963310199 2024-02-06T23:07:10.001178+00:00 19989833.736000001431 29000000.028000000864 27870000.018000010401 3958095.988000034820 60346.963321951 2024-02-06T23:07:11.016562+00:00 19989833.749000009149 29000000.008999999613 27869999.995999988168 3963410.090999960899 60346.963333341 2024-02-06T23:07:12.000704+00:00 19989833.736000001431 28999999.984000001103 27869999.967999991030 3965075.980000019073 60346.963345094 2024-02-06T23:07:13.016089+00:00 19989833.741999980062 29000000.046999990940 27870000.037000000477 3964687.988000034820 60346.963356484 2024-02-06T23:07:14.000230+00:00 19989833.743000030518 28999999.956999998540 27869999.948000010103 3962430.962000011932 60346.963368236 2024-02-06T23:07:15.015614+00:00 19989833.740999940783 29000000.002000000328 27870000.015999969095 3962066.056999921799 60346.963379627 2024-02-06T23:07:15.999756+00:00 19989833.741000059992 29000000.011000011116 27870000.031000021845 3960782.943000078201 60346.963391198 2024-02-06T23:07:16.999519+00:00 19989833.743999961764 28999999.984000001103 27869999.992999970913 3962842.031999946106 60346.963402950 2024-02-06T23:07:18.014904+00:00 19989833.740000009537 29000000.003999978304 27869999.983000040054 3960560.004999995232 60346.963414341 2024-02-06T23:07:18.999046+00:00 19989833.741999980062 28999999.997000038624 27870000.041000008583 3964017.052000045776 60346.963426093 2024-02-06T23:07:20.014430+00:00 19989833.740000009537 29000000.028000000864 27870000.011999960989 3963148.899999976158 60346.963437484 2024-02-06T23:07:20.998572+00:00 19989833.744000080973 28999999.995999988168 27869999.969000041485 3959447.050999999046 60346.963449236 2024-02-06T23:07:22.013956+00:00 19989833.741999980062 28999999.968999978155 27869999.970000028610 3966634.027999997139 60346.963460626 2024-02-06T23:07:22.998098+00:00 19989833.745000001043 29000000.022000011057 27870000.018999930471 3963699.981000065804 60346.963472378 2024-02-06T23:07:24.013482+00:00 19989833.738999959081 29000000.001999970526 27870000.001999970526 3961627.968999981880 60346.963483769 2024-02-06T23:07:24.997624+00:00 19989833.738999959081 28999999.983000040054 27869999.986999988556 3965198.949999928009 60346.963495521 2024-02-06T23:07:26.013008+00:00 19989833.745000001043 29000000.003999948502 27870000.004000071436 3965601.001999973785 60346.963506911 2024-02-06T23:07:26.997151+00:00 19989833.743000030518 28999999.984000030905 27870000.011000040919 3963681.020000100136 60346.963518663 2024-02-06T23:07:28.012535+00:00 19989833.740000009537 29000000.030000030994 27869999.993999961764 3967126.077999948990 60346.963530054 2024-02-06T23:07:28.996677+00:00 19989833.741999980062 29000000.031999949366 27869999.998999949545 3961139.896000028122 60346.963541806 2024-02-06T23:07:30.012061+00:00 19989833.743999961764 28999999.958999991417 27870000.011000040919 3964910.014999986161 60346.963553197 2024-02-06T23:07:30.996203+00:00 19989833.741000059992 28999999.980000019073 27869999.952000018209 3965833.039000033867 60346.963564949 2024-02-06T23:07:32.011587+00:00 19989833.741999980062 29000000.029999971390 27870000.042999979109 3965031.998999952804 60346.963576339 2024-02-06T23:07:32.995729+00:00 19989833.741000059992 29000000.054000020027 27870000.042999979109 3962917.105000019073 60346.963588092 2024-02-06T23:07:34.011113+00:00 19989833.740999940783 28999999.909999970347 27869999.912999991328 3961132.873000026215 60346.963599482 2024-02-06T23:07:34.995255+00:00 19989833.743999961764 29000000.032000061125 27870000.059000018984 3962822.051999927033 60346.963611234 2024-02-06T23:07:36.010639+00:00 19989833.741000059992 28999999.962999939919 27869999.935000058264 3967005.950000048149 60346.963622625 2024-02-06T23:07:36.994781+00:00 19989833.741999980062 29000000.035000089556 27870000.061999920756 3956921.985000013839 60346.963634377 2024-02-06T23:07:38.010166+00:00 19989833.740000009537 29000000.003999948502 27869999.981999989599 3963188.000999927986 60346.963645948 2024-02-06T23:07:39.009929+00:00 19989833.743000030518 28999999.988999959081 27870000.012000080198 3962095.965000032913 60346.963657520 2024-02-06T23:07:40.009691+00:00 19989833.745999999344 29000000.006000038236 27869999.962999939919 3960607.093000053894 60346.963669091 2024-02-06T23:07:41.009455+00:00 19989833.736000001431 28999999.986999988556 27869999.986000061035 3960760.021999955177 60346.963680662 2024-02-06T23:07:42.009218+00:00 19989833.743999999017 29000000.034000039101 27870000.052000001073 3964337.907999991905 60346.963692233 2024-02-06T23:07:43.008981+00:00 19989833.743000000715 28999999.990000009537 27869999.980000000447 3962439.037999988068 60346.963703805 2024-02-06T23:07:44.008744+00:00 19989833.741000000387 28999999.981999989599 27870000.035999998450 3961963.929000020027 60346.963715376 2024-02-06T23:07:45.008508+00:00 19989833.743000000715 28999999.977000001818 27869999.944000009447 3962521.118000030983 60346.963726948 2024-02-06T23:07:46.008270+00:00 19989833.738999988884 29000000.042999979109 27870000.061999991536 3959952.945999979973 60346.963738519 2024-02-06T23:07:47.008033+00:00 19989833.744000021368 28999999.978999968618 27869999.974000010639 3959068.036999940872 60346.963750090 2024-02-06T23:07:48.007797+00:00 19989833.741999980062 29000000.041000001132 27870000.050000008196 3959865.053000092972 60346.963761662 2024-02-06T23:07:49.007560+00:00 19989833.742000009865 28999999.969000000507 27869999.957999970764 3958726.876999973785 60346.963773233 2024-02-06T23:07:50.007323+00:00 19989833.741000000387 29000000.004000011832 27870000.026000019163 3960604.013999938965 60346.963784804 2024-02-06T23:07:51.007086+00:00 19989833.741999980062 29000000.008999999613 27869999.971000019461 3963976.994000076782 60346.963796375 2024-02-06T23:07:52.006849+00:00 19989833.742000009865 28999999.993000000715 27869999.983999971300 3960333.016999959946 60346.963807947 2024-02-06T23:07:53.006612+00:00 19989833.741999980062 28999999.989999979734 27869999.994000021368 3964091.947999954224 60346.963819518 2024-02-06T23:07:54.006375+00:00 19989833.744000021368 29000000.000000000000 27870000.015999969095 3962967.121000051033 60346.963831089 2024-02-06T23:07:55.006138+00:00 19989833.739000018686 28999999.969000011683 27869999.980000019073 3962150.958999990951 60346.963842661 2024-02-06T23:07:56.005902+00:00 19989833.739999949932 29000000.041000008583 27870000.010999981314 3959388.930999993812 60346.963854232 2024-02-06T23:07:57.005665+00:00 19989833.745000001043 28999999.971999999136 27869999.989000018686 3964133.070000051986 60346.963865804 2024-02-06T23:07:58.005428+00:00 19989833.745999988168 29000000.032000008970 27870000.051999989897 3961681.067999958992 60346.963877375 2024-02-06T23:07:59.005191+00:00 19989833.735000010580 28999999.982999980450 27870000.004999998957 3960296.898000001907 60346.963888946 2024-02-06T23:08:00.004954+00:00 19989833.740000009537 28999999.988000039011 27869999.949000060558 3963722.075999975204 60346.963900518 2024-02-06T23:08:01.004717+00:00 19989833.743000030518 29000000.014999989420 27870000.018000010401 3961707.949000000954 60346.963912270 2024-02-06T23:08:02.020102+00:00 19989833.744999948889 28999999.995000001043 27869999.965999960899 3963679.105000019073 60346.963923660 2024-02-06T23:08:03.004243+00:00 19989833.744000021368 28999999.981999989599 27869999.993999961764 3960943.996999979019 60346.963935412 2024-02-06T23:08:04.019627+00:00 19989833.740000009537 28999999.995000001043 27870000.019000049680 3964187.932000041008 60346.963946803 2024-02-06T23:08:05.003770+00:00 19989833.739000018686 29000000.016000028700 27869999.977000001818 3963022.944000006188 60346.963958555 2024-02-06T23:08:06.019154+00:00 19989833.744000021368 29000000.005999919027 27870000.018999930471 3964907.036000012886 60346.963969945 2024-02-06T23:08:07.003295+00:00 19989833.740999940783 29000000.000000000000 27870000.034000039101 3960254.121999979019 60346.963981698 2024-02-06T23:08:08.018680+00:00 19989833.740000009537 28999999.995000001043 27870000.006999969482 3963342.751999973785 60346.963993088 2024-02-06T23:08:09.002821+00:00 19989833.743000030518 29000000.001999970526 27869999.940000060946 3965881.133000016212 60346.964004840 2024-02-06T23:08:10.018206+00:00 19989833.743999961764 29000000.004000071436 27870000.042999979109 3963333.993000030983 60346.964016231 2024-02-06T23:08:11.002348+00:00 19989833.744000080973 29000000.008999940008 27869999.977000001818 3960985.986999989022 60346.964027983 2024-02-06T23:08:12.017733+00:00 19989833.740999940783 28999999.973000049591 27870000.037999991328 3961926.903999925125 60346.964039374 2024-02-06T23:08:13.001875+00:00 19989833.738000039011 29000000.022999998182 27869999.993000030518 3963680.128000020981 60346.964051126 2024-02-06T23:08:14.017259+00:00 19989833.743000030518 28999999.978999968618 27869999.973999980837 3961333.978000044823 60346.964062516 2024-02-06T23:08:15.001401+00:00 19989833.746999979019 29000000.026000019163 27870000.003000020981 3966235.973999977112 60346.964074268 2024-02-06T23:08:16.016785+00:00 19989833.737999919802 29000000.004999998957 27870000.006999969482 3960836.976999998093 60346.964085659 2024-02-06T23:08:17.000926+00:00 19989833.741000059992 28999999.998000029474 27869999.983000040054 3963376.023000001907 60346.964097230 2024-02-06T23:08:18.000690+00:00 19989833.740999940783 29000000.003999948502 27869999.981999989599 3963552.990000010002 60346.964108801 2024-02-06T23:08:19.000453+00:00 19989833.744000080973 28999999.981000069529 27870000.050999999046 3967528.037000060081 60346.964120373 2024-02-06T23:08:20.000216+00:00 19989833.743000030518 29000000.005999919027 27869999.990000009537 3966100.902999997139 60346.964131944 2024-02-06T23:08:20.999979+00:00 19989833.745000001043 29000000.042999979109 27869999.997999999672 3964624.137999891769 60346.964143516 2024-02-06T23:08:21.999742+00:00 19989833.733999971300 28999999.953999999911 27870000.006999999285 3964536.922000051010 60346.964155087 2024-02-06T23:08:22.999505+00:00 19989833.743999961764 29000000.019000049680 27869999.986000001431 3963159.981999992859 60346.964166658 2024-02-06T23:08:23.999268+00:00 19989833.746000051498 29000000.013000011444 27870000.023999989033 3963296.996999979019 60346.964178410 2024-02-06T23:08:25.014653+00:00 19989833.740000009537 28999999.971999999136 27869999.964000020176 3964534.074000000954 60346.964189801 2024-02-06T23:08:25.998794+00:00 19989833.740000009537 29000000.010000009090 27870000.000000000000 3955847.912000060081 60346.964201553 2024-02-06T23:08:27.014179+00:00 19989833.743999961764 28999999.980999991298 27870000.028999980539 3960369.977999926079 60346.964212944 2024-02-06T23:08:27.998320+00:00 19989833.740999940783 29000000.038999989629 27869999.988000009209 3963831.113000034820 60346.964224696 2024-02-06T23:08:29.013705+00:00 19989833.743000030518 28999999.983000010252 27870000.024000018835 3961110.034000039101 60346.964236086 2024-02-06T23:08:29.997847+00:00 19989833.740000009537 29000000.004999998957 27869999.986999988556 3965724.960999966133 60346.964247839 2024-02-06T23:08:31.013231+00:00 19989833.741000059992 29000000.010000020266 27870000.012000020593 3957127.991999983788 60346.964259229 2024-02-06T23:08:31.997373+00:00 19989833.741999980062 28999999.981999989599 27869999.936999980360 3960355.042000054847 60346.964270981 2024-02-06T23:08:33.012757+00:00 19989833.743999961764 29000000.004999998957 27870000.083000000566 3960124.957000017166 60346.964282372 2024-02-06T23:08:33.996899+00:00 19989833.743000000715 28999999.977999988943 27869999.962999999523 3964842.964999914169 60346.964294123 2024-02-06T23:08:35.012283+00:00 19989833.739000000060 29000000.028999980539 27870000.000999990851 3965697.076000093948 60346.964305514 2024-02-06T23:08:35.996426+00:00 19989833.741999991238 28999999.992000039667 27869999.953999999911 3967395.917999982834 60346.964317266 2024-02-06T23:08:37.011810+00:00 19989833.745000001043 29000000.002999961376 27870000.064000010490 3959826.950999975204 60346.964328657 2024-02-06T23:08:37.995952+00:00 19989833.741999998689 28999999.996000051498 27869999.970000028610 3960825.067999958992 60346.964340409 2024-02-06T23:08:39.011336+00:00 19989833.736999999732 28999999.979999959469 27869999.986000001431 3958895.023000001907 60346.964351799 2024-02-06T23:08:39.995478+00:00 19989833.741000000387 28999999.976000010967 27869999.972999930382 3959332.943000078201 60346.964363552 2024-02-06T23:08:41.010862+00:00 19989833.747000008821 29000000.018000010401 27870000.036000009626 3958922.061999999918 60346.964374942 2024-02-06T23:08:41.995004+00:00 19989833.741999980062 29000000.037999991328 27870000.026000019163 3963879.932999998797 60346.964386694 2024-02-06T23:08:43.010388+00:00 19989833.741000000387 29000000.008000019938 27869999.988999959081 3963191.012000000104 60346.964398085 2024-02-06T23:08:43.994531+00:00 19989833.739000018686 28999999.960000038147 27869999.984000090510 3965735.069000001997 60346.964409837 2024-02-06T23:08:45.009915+00:00 19989833.745000001043 28999999.995999928564 27869999.993999961764 3962357.990999997128 60346.964421228 2024-02-06T23:08:45.994057+00:00 19989833.744999971241 29000000.019999980927 27870000.014999989420 3961069.000000000000 60346.964432979 2024-02-06T23:08:47.009440+00:00 19989833.738000039011 28999999.988000039011 27870000.011000040919 3963049.961000002921 60346.964444551 2024-02-06T23:08:48.009204+00:00 19989833.742999970913 29000000.016999959946 27870000.042999979109 3959262.063999996055 60346.964456122 2024-02-06T23:08:49.008967+00:00 19989833.739000018686 29000000.000000000000 27869999.916000008583 3964410.010000004899 60346.964467694 2024-02-06T23:08:50.008730+00:00 19989833.743999961764 28999999.995000001043 27870000.044000029564 3963308.914999999106 60346.964479265 2024-02-06T23:08:51.008493+00:00 19989833.744000021368 29000000.008000019938 27870000.000999931246 3962661.949000000954 60346.964490836 2024-02-06T23:08:52.008256+00:00 19989833.740000009537 28999999.981999989599 27869999.993000030518 3960709.052999996115 60346.964502408 2024-02-06T23:08:53.008020+00:00 19989833.739000018686 29000000.008000019938 27869999.993000030518 3964944.037000000011 60346.964513979 2024-02-06T23:08:54.007783+00:00 19989833.745000001043 28999999.970999959856 27869999.957999940962 3958387.914000004996 60346.964525550 2024-02-06T23:08:55.007546+00:00 19989833.741999980062 29000000.024000048637 27870000.029000040144 3965921.114000000060 60346.964537121 2024-02-06T23:08:56.007309+00:00 19989833.741999980062 29000000.001000050455 27870000.032999988645 3969972.962999999989 60346.964548693 2024-02-06T23:08:57.007072+00:00 19989833.741000000387 29000000.038999918848 27869999.993999961764 3963174.953999996185 60346.964560264 2024-02-06T23:08:58.006834+00:00 19989833.739000018686 28999999.964000109583 27870000.034999970347 3959628.020999997854 60346.964571835 2024-02-06T23:08:59.006598+00:00 19989833.745000001043 28999999.981999989599 27869999.973000001162 3967049.030000001192 60346.964583407 2024-02-06T23:09:00.006361+00:00 19989833.743999961764 29000000.004999998957 27869999.962000001222 3961559.988000005018 60346.964594978 2024-02-06T23:09:01.006124+00:00 19989833.741000059992 29000000.014999989420 27870000.009999990463 3960701.052000001073 60346.964606550 2024-02-06T23:09:02.005887+00:00 19989833.737999919802 28999999.978000000119 27870000.057999998331 3962569.994000003207 60346.964618121 2024-02-06T23:09:03.005650+00:00 19989833.744000080973 29000000.006000000983 27869999.946000009775 3965841.000000000000 60346.964629692 2024-02-06T23:09:04.005414+00:00 19989833.743000030518 28999999.967999991030 27869999.939000010490 3959047.939999998081 60346.964641264 2024-02-06T23:09:05.005176+00:00 19989833.740999940783 29000000.039000000805 27870000.019999980927 3959243.049999997020 60346.964652835 2024-02-06T23:09:06.004939+00:00 19989833.740000009537 28999999.956000000238 27870000.030000001192 3963184.965000004042 60346.964664406 2024-02-06T23:09:07.004703+00:00 19989833.741999980062 29000000.035000000149 27869999.994000021368 3963077.000000000000 60346.964675978 2024-02-06T23:09:08.004466+00:00 19989833.743999961764 28999999.988999988884 27869999.998999979347 3962621.055999993812 60346.964687549 2024-02-06T23:09:09.004229+00:00 19989833.743000030518 28999999.996000021696 27870000.021000031382 3965277.032000004780 60346.964699120 2024-02-06T23:09:10.003992+00:00 19989833.741999980062 29000000.015999998897 27870000.003999948502 3964106.814999998081 60346.964710873 2024-02-06T23:09:11.019376+00:00 19989833.739000078291 29000000.008999999613 27870000.020000040531 3965160.103000000119 60346.964722263 2024-02-06T23:09:12.003518+00:00 19989833.743999961764 29000000.029999971390 27869999.968999978155 3957772.013999999035 60346.964734015 2024-02-06T23:09:13.018903+00:00 19989833.741000059992 28999999.958999991417 27870000.002000030130 3960616.002000004053 60346.964745406 2024-02-06T23:09:14.003044+00:00 19989833.740999940783 29000000.016000028700 27870000.021999958903 3964086.987000002991 60346.964757157 2024-02-06T23:09:15.018429+00:00 19989833.743000030518 29000000.016999959946 27869999.995000001043 3966121.057999997865 60346.964768548 2024-02-06T23:09:16.002570+00:00 19989833.740000009537 28999999.990000009537 27870000.018000010401 3966515.939999998081 60346.964780300 2024-02-06T23:09:17.017955+00:00 19989833.745000001043 29000000.021000031382 27870000.015000049025 3964022.041999996174 60346.964791691 2024-02-06T23:09:18.002097+00:00 19989833.740000009537 28999999.981999989599 27869999.963999990374 3963489.939000010025 60346.964803443 2024-02-06T23:09:19.017481+00:00 19989833.742999911308 28999999.971999999136 27870000.028999920934 3963153.077999978792 60346.964814833 2024-02-06T23:09:20.001623+00:00 19989833.739000078291 29000000.003999948502 27869999.970000028610 3963877.938000022899 60346.964826586 2024-02-06T23:09:21.017008+00:00 19989833.742999911308 28999999.995000001043 27870000.001999970526 3964048.004999995232 60346.964837976 2024-02-06T23:09:22.001149+00:00 19989833.743000030518 29000000.018000010401 27869999.963999990374 3961866.976999998093 60346.964849547 2024-02-06T23:09:23.000912+00:00 19989833.743999961764 29000000.002000089735 27870000.022000070661 3964043.993999987841 60346.964861119 2024-02-06T23:09:24.000676+00:00 19989833.742000099272 28999999.998999949545 27870000.026999950409 3962345.018999993801 60346.964872690 2024-02-06T23:09:25.000439+00:00 19989833.737999919802 29000000.011999960989 27869999.996000051498 3960672.094999998808 60346.964884262 2024-02-06T23:09:26.000202+00:00 19989833.745000001043 29000000.000000000000 27869999.967000011355 3958795.917000025976 60346.964895833 2024-02-06T23:09:26.999965+00:00 19989833.739999998361 28999999.990000009537 27870000.049000021070 3967709.968999981880 60346.964907404 2024-02-06T23:09:27.999728+00:00 19989833.741999998689 29000000.019000049680 27869999.971999999136 3958286.009000002872 60346.964918976 2024-02-06T23:09:28.999491+00:00 19989833.741999998689 28999999.986999988556 27869999.993999961764 3960714.126000016928 60346.964930547 2024-02-06T23:09:29.999254+00:00 19989833.741999998689 28999999.962999939919 27870000.003999948502 3962230.867999970913 60346.964942118 2024-02-06T23:09:30.999017+00:00 19989833.743000000715 29000000.006000038236 27869999.976000070572 3959066.001000016928 60346.964953690 2024-02-06T23:09:31.998781+00:00 19989833.741999998689 29000000.011000040919 27870000.000000000000 3960725.974999994040 60346.964965261 2024-02-06T23:09:32.998544+00:00 19989833.740000009537 29000000.000999931246 27870000.014999989420 3962726.029000014067 60346.964977013 2024-02-06T23:09:34.013928+00:00 19989833.745000001043 29000000.013000011444 27869999.998999949545 3956678.060000001919 60346.964988403 2024-02-06T23:09:34.998070+00:00 19989833.739999979734 28999999.965999960899 27869999.988000039011 3958834.984999984968 60346.965000156 2024-02-06T23:09:36.013454+00:00 19989833.744000021368 29000000.043000098318 27870000.057000041008 3960421.986000000965 60346.965011546 2024-02-06T23:09:36.997596+00:00 19989833.737999979407 28999999.974999900907 27869999.883999940008 3959726.962000011932 60346.965023298 2024-02-06T23:09:38.012980+00:00 19989833.743000000715 29000000.041000008583 27870000.092000000179 3965534.031999974977 60346.965034689 2024-02-06T23:09:38.997122+00:00 19989833.744000021368 28999999.947999998927 27869999.981000009924 3961467.948000013828 60346.965046441 2024-02-06T23:09:40.012506+00:00 19989833.741999980062 29000000.056000001729 27870000.028999999166 3960730.948000013828 60346.965057832 2024-02-06T23:09:40.996648+00:00 19989833.740000009537 28999999.942999999970 27869999.938999999315 3960068.108999996912 60346.965069584 2024-02-06T23:09:42.012033+00:00 19989833.741000000387 29000000.028000000864 27870000.030000001192 3960536.032999991905 60346.965080974 2024-02-06T23:09:42.996174+00:00 19989833.743000030518 29000000.007000010461 27869999.995000001043 3963644.004999995232 60346.965092727 2024-02-06T23:09:44.011558+00:00 19989833.742999970913 28999999.977999988943 27870000.002999991179 3960407.925999999046 60346.965104117 2024-02-06T23:09:44.995700+00:00 19989833.740000009537 29000000.006000008434 27869999.978000018746 3961554.101000010967 60346.965115869 2024-02-06T23:09:46.011085+00:00 19989833.742999970913 29000000.022999998182 27870000.055999960750 3960181.870000004768 60346.965127259 2024-02-06T23:09:46.995227+00:00 19989833.741000000387 28999999.993999991566 27869999.983000040054 3963667.016999959946 60346.965139012 2024-02-06T23:09:48.010611+00:00 19989833.744000021368 29000000.003000020981 27869999.983999971300 3962586.050999999046 60346.965150402 2024-02-06T23:09:48.994753+00:00 19989833.739000018686 28999999.984999950975 27870000.039000030607 3960492.003000020981 60346.965162154 2024-02-06T23:09:50.010138+00:00 19989833.745000001043 29000000.010000050068 27869999.986000001431 3963966.949999988079 60346.965173545 2024-02-06T23:09:50.994279+00:00 19989833.736999988556 29000000.001999970526 27869999.972999989986 3965956.036000012886 60346.965185297 2024-02-06T23:09:52.009664+00:00 19989833.744000021368 28999999.992999970913 27870000.025999959558 3960672.925000011921 60346.965196688 2024-02-06T23:09:52.993805+00:00 19989833.741999980062 28999999.980000019073 27869999.995000001043 3964004.074999988079 60346.965208440 2024-02-06T23:09:54.009189+00:00 19989833.743999961764 29000000.021000031382 27870000.012000020593 3959628.959999979008 60346.965219830 2024-02-06T23:09:54.993331+00:00 19989833.738000039011 28999999.992999970913 27869999.936999980360 3962698.044000030030 60346.965231583 2024-02-06T23:09:56.008716+00:00 19989833.743000030518 28999999.957000020891 27870000.018000010401 3963214.986000000965 60346.965243154 2024-02-06T23:09:57.008479+00:00 19989833.742999911308 29000000.044000029564 27870000.029000040144 3965666.921999990940 60346.965254725 2024-02-06T23:09:58.008242+00:00 19989833.742000099272 29000000.019999980927 27870000.008999940008 3961782.098999977112 60346.965266297 2024-02-06T23:09:59.008005+00:00 19989833.740999940783 29000000.008999940008 27869999.989000078291 3963497.952000021935 60346.965277868 2024-02-06T23:10:00.007768+00:00 19989833.738999959081 28999999.963000059128 27869999.959999918938 3963287.016000031959 60346.965289439 2024-02-06T23:10:01.007531+00:00 19989833.746000051498 29000000.014999989420 27870000.057000041008 3958996.023000001907 60346.965301010 2024-02-06T23:10:02.007295+00:00 19989833.740000009537 28999999.968999978155 27869999.932999968529 3964622.987999976147 60346.965312582 2024-02-06T23:10:03.007058+00:00 19989833.743999961764 29000000.006000038236 27870000.034999970347 3962398.129000008106 60346.965324153 2024-02-06T23:10:04.006821+00:00 19989833.739000078291 29000000.031999949366 27870000.027000069618 3962575.880999981891 60346.965335724 2024-02-06T23:10:05.006584+00:00 19989833.745000001043 28999999.966000080109 27869999.937000039965 3960886.079999982845 60346.965347296 2024-02-06T23:10:06.006347+00:00 19989833.740999940783 29000000.007999900728 27870000.041999939829 3962116.979000031948 60346.965358867 2024-02-06T23:10:07.006110+00:00 19989833.743000030518 29000000.026000019163 27870000.042000059038 3964514.990999997128 60346.965370438 2024-02-06T23:10:08.005873+00:00 19989833.741999980062 28999999.978999968618 27869999.973999980837 3964213.889999986161 60346.965382010 2024-02-06T23:10:09.005637+00:00 19989833.740000009537 29000000.010000109673 27869999.970999959856 3966923.148000001907 60346.965393581 2024-02-06T23:10:10.005399+00:00 19989833.743999961764 29000000.005999919027 27870000.018000010401 3964777.933000028133 60346.965405152 2024-02-06T23:10:11.005162+00:00 19989833.743000030518 28999999.978999968618 27869999.993000030518 3960711.933999956120 60346.965416724 2024-02-06T23:10:12.004925+00:00 19989833.736999988556 29000000.008000019938 27869999.986999988556 3962204.969000041019 60346.965428295 2024-02-06T23:10:13.004689+00:00 19989833.745000001043 28999999.986999988556 27870000.009999990463 3962212.000000000000 60346.965439866 2024-02-06T23:10:14.004452+00:00 19989833.741999980062 29000000.026000019163 27870000.080999970436 3961824.148000001907 60346.965451438 2024-02-06T23:10:15.004214+00:00 19989833.741000059992 28999999.947000030428 27869999.889999989420 3965509.950999975204 60346.965463009 2024-02-06T23:10:16.003977+00:00 19989833.740999940783 29000000.045000001788 27870000.024999998510 3959952.921000003815 60346.965474580 2024-02-06T23:10:17.003741+00:00 19989833.741999980062 28999999.984999988228 27870000.050999999046 3961867.084999979008 60346.965486332 2024-02-06T23:10:18.019126+00:00 19989833.741000059992 29000000.000000000000 27869999.936000000685 3958335.006000041962 60346.965497723 2024-02-06T23:10:19.003267+00:00 19989833.741999980062 28999999.991000011563 27870000.047999989241 3960675.969999969006 60346.965509475 2024-02-06T23:10:20.018652+00:00 19989833.743999961764 29000000.039000000805 27869999.996000010520 3963673.966000020970 60346.965520866 2024-02-06T23:10:21.002793+00:00 19989833.739999998361 28999999.977999988943 27869999.962999999523 3961373.024999976158 60346.965532618 2024-02-06T23:10:22.018178+00:00 19989833.745000001043 29000000.022000011057 27870000.015999998897 3964065.962000011932 60346.965544008 2024-02-06T23:10:23.002319+00:00 19989833.739999990910 28999999.988000009209 27870000.046999990940 3963980.990999997128 60346.965555579 2024-02-06T23:10:24.002083+00:00 19989833.741999998689 29000000.017999980599 27869999.985000010580 3961602.996999979019 60346.965567151 2024-02-06T23:10:25.001846+00:00 19989833.743000000715 28999999.952000018209 27869999.966999981552 3961176.037000000011 60346.965578722 2024-02-06T23:10:26.001609+00:00 19989833.739000011235 28999999.979999959469 27869999.958000000566 3963535.058000028133 60346.965590294 2024-02-06T23:10:27.001372+00:00 19989833.741999998689 29000000.063000019640 27870000.105000019073 3962133.958999990951 60346.965601865 2024-02-06T23:10:28.001135+00:00 19989833.745000001043 29000000.000999990851 27869999.941999968141 3960836.963999987114 60346.965613436 2024-02-06T23:10:29.000898+00:00 19989833.740000009537 28999999.960000038147 27870000.016000028700 3967479.083999990951 60346.965625008 2024-02-06T23:10:30.000661+00:00 19989833.743000000715 29000000.038999971002 27869999.993999961764 3963970.976000010967 60346.965636579 2024-02-06T23:10:31.000424+00:00 19989833.741999980062 28999999.971999999136 27869999.992000039667 3964433.893000007141 60346.965648150 2024-02-06T23:10:32.000187+00:00 19989833.743000000715 28999999.977999988943 27869999.991999980062 3963407.085000038147 60346.965659722 2024-02-06T23:10:32.999951+00:00 19989833.741999980062 29000000.056999981403 27870000.013999998569 3964268.896999955177 60346.965671293 2024-02-06T23:10:33.999714+00:00 19989833.742000039667 28999999.945999979973 27869999.988000039011 3963787.032000004780 60346.965682864 2024-02-06T23:10:34.999477+00:00 19989833.736000001431 29000000.054000020027 27870000.003999948502 3958159.044000030030 60346.965694436 2024-02-06T23:10:35.999240+00:00 19989833.747999969870 28999999.979000091553 27870000.009000059217 3961198.038999975193 60346.965706007 2024-02-06T23:10:36.999003+00:00 19989833.739000018686 29000000.006999969482 27869999.998999949545 3962040.948000013828 60346.965717578 2024-02-06T23:10:37.998766+00:00 19989833.743999961764 28999999.998000029474 27870000.008000019938 3958598.108999968041 60346.965729150 2024-02-06T23:10:38.998529+00:00 19989833.739000018686 28999999.964999910444 27869999.937000039965 3964996.988000034820 60346.965740721 2024-02-06T23:10:39.998293+00:00 19989833.741999980062 28999999.996999979019 27870000.049999948591 3961386.944000006188 60346.965752473 2024-02-06T23:10:41.013677+00:00 19989833.743000030518 29000000.027000069618 27869999.973000049591 3966642.103999971878 60346.965763864 2024-02-06T23:10:41.997818+00:00 19989833.742999970913 28999999.947000030428 27869999.992999911308 3962736.877000033855 60346.965775616 2024-02-06T23:10:43.013203+00:00 19989833.739000018686 29000000.071999911219 27869999.985000010580 3961336.976999998093 60346.965787007 2024-02-06T23:10:43.997345+00:00 19989833.740000009537 28999999.986000061035 27870000.045000080019 3964626.033999979030 60346.965798758 2024-02-06T23:10:45.012729+00:00 19989833.745000001043 28999999.993000030518 27869999.988999959081 3967690.998000026215 60346.965810149 2024-02-06T23:10:45.996872+00:00 19989833.741999980062 29000000.001999970526 27870000.041000008583 3964579.038999975193 60346.965821901 2024-02-06T23:10:47.012256+00:00 19989833.742000039667 29000000.014999989420 27869999.998000029474 3961576.004999995232 60346.965833291 2024-02-06T23:10:47.996397+00:00 19989833.741999980062 29000000.008999940008 27869999.987999919802 3961323.000999987125 60346.965845044 2024-02-06T23:10:49.011782+00:00 19989833.740000009537 29000000.003000020981 27870000.019999980927 3960731.964000045788 60346.965856434 2024-02-06T23:10:49.995924+00:00 19989833.746999979019 28999999.963999990374 27869999.950000051409 3957833.992999970913 60346.965868186 2024-02-06T23:10:51.011308+00:00 19989833.740000009537 29000000.009999990463 27869999.985000010580 3964392.004000008106 60346.965879577 2024-02-06T23:10:51.995450+00:00 19989833.740999940783 28999999.990000009537 27870000.032999988645 3961849.944000006188 60346.965891329 2024-02-06T23:10:53.010834+00:00 19989833.740000009537 28999999.995999999344 27869999.988999959081 3958513.069000006188 60346.965902720 2024-02-06T23:10:53.994976+00:00 19989833.745000001043 29000000.010000001639 27870000.001000050455 3962430.000999987125 60346.965914472 2024-02-06T23:10:55.010360+00:00 19989833.741000059992 29000000.006999999285 27869999.995999999344 3962167.880999981891 60346.965925862 2024-02-06T23:10:55.994502+00:00 19989833.741999980062 28999999.989000011235 27870000.021999988705 3967188.121000051033 60346.965937614 2024-02-06T23:10:57.009886+00:00 19989833.738999959081 29000000.035999998450 27869999.997000008821 3963283.004999995232 60346.965949005 2024-02-06T23:10:57.994028+00:00 19989833.741000059992 28999999.986999988556 27869999.979999989271 3961125.962999939919 60346.965960757 2024-02-06T23:10:59.009412+00:00 19989833.745999928564 28999999.978000018746 27870000.020000010729 3961043.047999978065 60346.965972148 2024-02-06T23:10:59.993554+00:00 19989833.743000030518 28999999.990000009537 27869999.944000009447 3964819.971000074875 60346.965983900 2024-02-06T23:11:01.008939+00:00 19989833.741000059992 29000000.035999979824 27870000.074000000954 3965408.019999980927 60346.965995290 2024-02-06T23:11:01.993081+00:00 19989833.738999959081 28999999.982999980450 27869999.936999980360 3962592.942000031006 60346.966007043 2024-02-06T23:11:03.008465+00:00 19989833.748000029474 29000000.024000048637 27870000.036000009626 3959791.074000000954 60346.966018614 2024-02-06T23:11:04.008228+00:00 19989833.738999959081 28999999.994999948889 27870000.008000019938 3961466.960999966133 60346.966030185 2024-02-06T23:11:05.007991+00:00 19989833.740000009537 28999999.956000030041 27869999.981999989599 3954623.958999990951 60346.966041756 2024-02-06T23:11:06.007755+00:00 19989833.738999959081 29000000.022999998182 27869999.991999980062 3959505.976999998093 60346.966053328 2024-02-06T23:11:07.007517+00:00 19989833.745000001043 29000000.009999990463 27869999.999000009149 3960544.083999990951 60346.966064899 2024-02-06T23:11:08.007280+00:00 19989833.743999961764 28999999.991000000387 27870000.034999970347 3960817.978999971878 60346.966076470 2024-02-06T23:11:09.007044+00:00 19989833.740000009537 29000000.022999998182 27869999.973000049591 3957980.106000065804 60346.966088042 2024-02-06T23:11:10.006806+00:00 19989833.740000009537 29000000.006999969482 27870000.025999959558 3961923.968999981880 60346.966099613 2024-02-06T23:11:11.006571+00:00 19989833.743000030518 28999999.971999999136 27869999.993000030518 3962372.947000027169 60346.966111185 2024-02-06T23:11:12.006333+00:00 19989833.746000051498 28999999.981000069529 27869999.962000008672 3965758.001999973785 60346.966122756 2024-02-06T23:11:13.006096+00:00 19989833.740000009537 28999999.987999919802 27869999.979999959469 3959040.036000012886 60346.966134327 2024-02-06T23:11:14.005859+00:00 19989833.736999988556 29000000.021000031382 27870000.036000009626 3958936.896999955177 60346.966145898 2024-02-06T23:11:15.005622+00:00 19989833.743000000715 29000000.018000010401 27870000.029999971390 3961680.034999967087 60346.966157470 2024-02-06T23:11:16.005385+00:00 19989833.743000000715 28999999.986999988556 27869999.985000010580 3957061.003000020981 60346.966169041 2024-02-06T23:11:17.005148+00:00 19989833.745000001043 29000000.004000071436 27869999.971999999136 3954160.978000044823 60346.966180612 2024-02-06T23:11:18.004911+00:00 19989833.738999988884 28999999.978999968618 27870000.001000050455 3960771.031000018120 60346.966192184 2024-02-06T23:11:19.004675+00:00 19989833.743000000715 29000000.013999938965 27870000.029999971390 3962007.901999949943 60346.966203755 2024-02-06T23:11:20.004438+00:00 19989833.739999990910 29000000.026000019163 27870000.013000011444 3962514.014999986161 60346.966215326 2024-02-06T23:11:21.004201+00:00 19989833.744000021368 28999999.986000061035 27869999.986999988556 3959417.142000079155 60346.966226898 2024-02-06T23:11:22.003963+00:00 19989833.743000000715 29000000.041999939829 27870000.041999939829 3961835.905999898911 60346.966238288 2024-02-06T23:11:22.988106+00:00 19989833.741000000387 28999999.950999978930 27869999.942000031471 3960030.027999997139 60346.966250041 2024-02-06T23:11:24.003490+00:00 19989833.741000000387 29000000.017000079155 27870000.017000079155 3962377.998000026215 60346.966261431 2024-02-06T23:11:24.987632+00:00 19989833.743000000715 28999999.957000020891 27869999.979999899864 3961522.939000010025 60346.966273183 2024-02-06T23:11:26.003016+00:00 19989833.741999980062 29000000.009999990463 27870000.020000100136 3965036.047999978065 60346.966284754 2024-02-06T23:11:27.002779+00:00 19989833.743000030518 29000000.009999990463 27870000.030999898911 3965424.986999989022 60346.966296325 2024-02-06T23:11:28.002542+00:00 19989833.741999980062 29000000.018999930471 27869999.957000020891 3960011.015000104904 60346.966307897 2024-02-06T23:11:29.002305+00:00 19989833.740000009537 28999999.990000009537 27870000.003000020981 3963238.005999923218 60346.966319468 2024-02-06T23:11:30.002069+00:00 19989833.742999970913 29000000.021999999881 27869999.968000050634 3965230.037000060081 60346.966331040 2024-02-06T23:11:31.001832+00:00 19989833.742000039667 28999999.982999999076 27870000.048999909312 3965182.912999988068 60346.966342611 2024-02-06T23:11:32.001595+00:00 19989833.742999970913 28999999.994999989867 27869999.983000040054 3965961.093999981880 60346.966354182 2024-02-06T23:11:33.001357+00:00 19989833.739000018686 29000000.022999998182 27870000.032999999821 3966019.963999987114 60346.966365754 2024-02-06T23:11:34.001121+00:00 19989833.742999970913 28999999.987000018358 27869999.960999999195 3967119.965999960899 60346.966377325 2024-02-06T23:11:35.000884+00:00 19989833.743000030518 28999999.958999991417 27869999.984000001103 3965209.064000010025 60346.966388896 2024-02-06T23:11:36.000647+00:00 19989833.741999980062 29000000.041000008583 27869999.993999991566 3965264.027000070084 60346.966400468 2024-02-06T23:11:37.000410+00:00 19989833.739000018686 29000000.005999978632 27870000.038000021130 3964494.080999969970 60346.966412039 2024-02-06T23:11:38.000173+00:00 19989833.739999949932 28999999.962000008672 27869999.977999988943 3962846.860999941826 60346.966423610 2024-02-06T23:11:38.999936+00:00 19989833.746000051498 29000000.008999999613 27870000.022999998182 3962374.046000003815 60346.966435182 2024-02-06T23:11:39.999700+00:00 19989833.745999988168 29000000.028000000864 27869999.990000009537 3959771.872000098228 60346.966446753 2024-02-06T23:11:40.999462+00:00 19989833.735000010580 28999999.977999988943 27869999.960999999195 3958418.146999955177 60346.966458324 2024-02-06T23:11:41.999226+00:00 19989833.740999940783 28999999.991000000387 27870000.023999989033 3962399.907999991905 60346.966469896 2024-02-06T23:11:42.998989+00:00 19989833.749000068754 28999999.986999988556 27870000.016000028700 3962091.003000020981 60346.966481467 2024-02-06T23:11:43.998752+00:00 19989833.740000009537 29000000.049000021070 27869999.998999949545 3960385.026000022888 60346.966493038 2024-02-06T23:11:44.998515+00:00 19989833.735999941826 28999999.986000001431 27869999.993000030518 3964351.947999954224 60346.966504610 2024-02-06T23:11:45.998278+00:00 19989833.743000030518 29000000.015999969095 27870000.042999979109 3965647.092000008095 60346.966516181 2024-02-06T23:11:46.998041+00:00 19989833.743999961764 29000000.007000029087 27869999.985000010580 3961227.896000028122 60346.966527753 2024-02-06T23:11:47.997805+00:00 19989833.745000001043 28999999.957999940962 27869999.949000000954 3963130.115999937057 60346.966539324 2024-02-06T23:11:48.997567+00:00 19989833.741000059992 29000000.032000061125 27870000.069999989122 3959872.950000048149 60346.966551076 2024-02-06T23:11:50.012952+00:00 19989833.738999959081 28999999.963999990374 27869999.947000030428 3961154.973000050057 60346.966562466 2024-02-06T23:11:50.997094+00:00 19989833.741999980062 29000000.037999991328 27870000.000999931246 3964196.038999915123 60346.966574219 2024-02-06T23:11:52.012478+00:00 19989833.743999961764 28999999.988999959081 27870000.037999991328 3961379.996000051033 60346.966585609 2024-02-06T23:11:52.996620+00:00 19989833.739000078291 28999999.971999999136 27869999.997000098228 3965309.934999942780 60346.966597361 2024-02-06T23:11:54.012005+00:00 19989833.741999980062 28999999.991000059992 27869999.972999930382 3956968.004999995232 60346.966608752 2024-02-06T23:11:54.996146+00:00 19989833.740999940783 29000000.003000020981 27870000.007000088692 3968162.087000011932 60346.966620504 2024-02-06T23:11:56.011530+00:00 19989833.743000030518 29000000.008000019938 27869999.979999899864 3962455.932999968994 60346.966631894 2024-02-06T23:11:56.995673+00:00 19989833.743000030518 29000000.019999980927 27870000.045000080019 3960703.996000051033 60346.966643646 2024-02-06T23:11:58.011057+00:00 19989833.743000030518 28999999.990999940783 27870000.000999931246 3961079.029000043869 60346.966655037 2024-02-06T23:11:58.995198+00:00 19989833.740000009537 28999999.985000010580 27870000.009000059217 3959259.969999908935 60346.966666789 2024-02-06T23:12:00.010583+00:00 19989833.741999980062 29000000.013000011444 27869999.970999959856 3959371.987000108231 60346.966678180 2024-02-06T23:12:00.994724+00:00 19989833.743999961764 29000000.001999970526 27869999.978000041097 3964798.136999965180 60346.966689932 2024-02-06T23:12:02.010109+00:00 19989833.740000009537 29000000.030000090599 27870000.085999969393 3964228.944000006188 60346.966701322 2024-02-06T23:12:02.994251+00:00 19989833.740999940783 28999999.981999989599 27869999.903000000864 3963998.868999958038 60346.966713075 2024-02-06T23:12:04.009635+00:00 19989833.742000099272 28999999.970999959856 27869999.988999959081 3960455.123000026215 60346.966724465 2024-02-06T23:12:04.993777+00:00 19989833.740999940783 29000000.028000000864 27870000.028000000864 3961258.996999979019 60346.966736217 2024-02-06T23:12:06.009161+00:00 19989833.746000051498 29000000.003999948502 27870000.034000039101 3964217.014999986161 60346.966747608 2024-02-06T23:12:06.993302+00:00 19989833.737999919802 28999999.997000001371 27869999.991000059992 3957929.929000020027 60346.966759360 2024-02-06T23:12:08.008688+00:00 19989833.741000000387 28999999.977999988943 27869999.985000010580 3962078.082000017166 60346.966770750 2024-02-06T23:12:08.992830+00:00 19989833.741999998689 29000000.007000010461 27870000.009999990463 3964827.978999971878 60346.966782502 2024-02-06T23:12:10.008213+00:00 19989833.743999999017 29000000.010999988765 27869999.991999980062 3959109.901000022888 60346.966794074 2024-02-06T23:12:11.007977+00:00 19989833.743999999017 29000000.008000001311 27870000.009999990463 3959623.075000048149 60346.966805645 2024-02-06T23:12:12.007740+00:00 19989833.739000011235 28999999.990000009537 27869999.993000000715 3962517.955999969970 60346.966817216 2024-02-06T23:12:13.007502+00:00 19989833.741000000387 28999999.991999980062 27870000.024000000209 3959538.039999961853 60346.966828788 2024-02-06T23:12:14.007266+00:00 19989833.741999998689 28999999.995999988168 27869999.953000009060 3965988.981999992859 60346.966840359 2024-02-06T23:12:15.007029+00:00 19989833.745000001043 29000000.009999990463 27869999.994999989867 3958127.024000049103 60346.966851931 2024-02-06T23:12:16.006792+00:00 19989833.738999988884 28999999.992000039667 27870000.034000009298 3961005.038999915123 60346.966863502 2024-02-06T23:12:17.006556+00:00 19989833.743000000715 29000000.021999958903 27869999.956999991089 3959293.995000004768 60346.966875073 2024-02-06T23:12:18.006318+00:00 19989833.741000000387 29000000.000000000000 27869999.995000001043 3962092.992000102997 60346.966886644 2024-02-06T23:12:19.006082+00:00 19989833.744000021368 28999999.981000009924 27870000.034000009298 3962089.931999921799 60346.966898216 2024-02-06T23:12:20.005844+00:00 19989833.741000000387 29000000.012000020593 27869999.989999979734 3957126.047000051010 60346.966909787 2024-02-06T23:12:21.005608+00:00 19989833.743000000715 29000000.008000019938 27870000.031000021845 3967305.013999938965 60346.966921358 2024-02-06T23:12:22.005371+00:00 19989833.740000009537 28999999.972999989986 27869999.930999990553 3959066.940000057220 60346.966932930 2024-02-06T23:12:23.005134+00:00 19989833.743999961764 29000000.015999969095 27870000.018000010401 3965664.921000003815 60346.966944501 2024-02-06T23:12:24.004897+00:00 19989833.740000009537 28999999.983000040054 27870000.054000020027 3958197.016999959946 60346.966956072 2024-02-06T23:12:25.004660+00:00 19989833.745000001043 29000000.009999990463 27869999.980999950320 3961206.172999978065 60346.966967463 2024-02-06T23:12:25.988802+00:00 19989833.736999988556 28999999.993999961764 27869999.938000019640 3959587.911000012886 60346.966979215 2024-02-06T23:12:27.004186+00:00 19989833.743000030518 29000000.000000000000 27870000.047999981791 3961554.965000032913 60346.966990606 2024-02-06T23:12:27.988329+00:00 19989833.744000021368 29000000.004999998957 27869999.973000049591 3959533.064000010025 60346.967002358 2024-02-06T23:12:29.003713+00:00 19989833.741000000387 29000000.009000059217 27870000.074000000954 3961571.050999999046 60346.967013748 2024-02-06T23:12:29.987854+00:00 19989833.739999949932 28999999.975000020117 27869999.922999981791 3969303.947999954224 60346.967025501 2024-02-06T23:12:31.003239+00:00 19989833.743000030518 29000000.009999990463 27870000.008999940008 3962379.991999983788 60346.967036891 2024-02-06T23:12:31.987381+00:00 19989833.741999980062 28999999.985999941826 27869999.993000030518 3965708.958000063896 60346.967048643 2024-02-06T23:12:33.002765+00:00 19989833.743000030518 29000000.006999969482 27870000.016000028700 3959459.960000038147 60346.967060214 2024-02-06T23:12:34.002528+00:00 19989833.741999920458 29000000.012000080198 27870000.008000019938 3961517.060999989975 60346.967071786 2024-02-06T23:12:35.002291+00:00 19989833.737000111490 29000000.010999921709 27870000.034999970347 3959860.940999985207 60346.967083357 2024-02-06T23:12:36.002054+00:00 19989833.745999928564 28999999.986000061035 27869999.937000039965 3961126.097999929916 60346.967094928 2024-02-06T23:12:37.001817+00:00 19989833.741999980062 28999999.977999929339 27870000.022999998182 3964029.925000071991 60346.967106500 2024-02-06T23:12:38.001581+00:00 19989833.741999980062 29000000.038000110537 27870000.028999920934 3959811.052999972831 60346.967118071 2024-02-06T23:12:39.001343+00:00 19989833.740000009537 29000000.008999940008 27869999.991000059992 3963382.023000001907 60346.967129643 2024-02-06T23:12:40.001107+00:00 19989833.744000080973 28999999.970999959856 27870000.006000038236 3963266.904999970924 60346.967141214 2024-02-06T23:12:41.000870+00:00 19989833.742999911308 29000000.029000040144 27869999.997999910265 3962483.167000054847 60346.967152785 2024-02-06T23:12:42.000632+00:00 19989833.743000030518 28999999.983000040054 27870000.037000060081 3960829.955999969970 60346.967164356 2024-02-06T23:12:43.000396+00:00 19989833.738999959081 29000000.031000021845 27869999.958999991417 3961243.901000022888 60346.967175928 2024-02-06T23:12:44.000159+00:00 19989833.741000059992 28999999.980000000447 27870000.024999979883 3956377.955999969970 60346.967187499 2024-02-06T23:12:44.999922+00:00 19989833.743000030518 28999999.986999999732 27869999.980000019073 3963246.047000051010 60346.967199070 2024-02-06T23:12:45.999685+00:00 19989833.745000001043 29000000.006999999285 27870000.014999989420 3956410.049999951851 60346.967210642 2024-02-06T23:12:46.999448+00:00 19989833.735000010580 29000000.003999989480 27869999.993999961764 3962135.041000009049 60346.967222213 2024-02-06T23:12:47.999212+00:00 19989833.745000001043 29000000.000999998301 27870000.007000088692 3961600.921999930870 60346.967233784 2024-02-06T23:12:48.998975+00:00 19989833.742999911308 28999999.964999999851 27869999.990000009537 3959594.994000076782 60346.967245356 2024-02-06T23:12:49.998737+00:00 19989833.740000009537 29000000.022999998182 27869999.964999999851 3964639.021000028122 60346.967256927 2024-02-06T23:12:50.998500+00:00 19989833.743000030518 28999999.998999979347 27870000.048999998719 3961830.061999917030 60346.967268499 2024-02-06T23:12:51.998263+00:00 19989833.743000030518 28999999.997000008821 27869999.993000000715 3958509.983000040054 60346.967280070 2024-02-06T23:12:52.998027+00:00 19989833.741999980062 28999999.986000001431 27869999.971000000834 3961176.049999951851 60346.967291641 2024-02-06T23:12:53.997790+00:00 19989833.743999961764 29000000.017000019550 27870000.008999999613 3961520.821000099182 60346.967303393 2024-02-06T23:12:55.013174+00:00 19989833.738000039011 28999999.986000001431 27869999.993000000715 3963460.088999987114 60346.967314783 2024-02-06T23:12:55.997316+00:00 19989833.741999980062 29000000.016999959946 27869999.991000000387 3958195.036999940872 60346.967326536 2024-02-06T23:12:57.012700+00:00 19989833.738999959081 28999999.983000040054 27870000.028999980539 3962318.972000002861 60346.967337926 2024-02-06T23:12:57.996843+00:00 19989833.746000051498 28999999.988999959081 27870000.017000019550 3958143.024000049103 60346.967349678 2024-02-06T23:12:59.012226+00:00 19989833.741999980062 29000000.015000049025 27869999.971000019461 3962840.968999981880 60346.967361069 2024-02-06T23:12:59.996368+00:00 19989833.741999980062 29000000.039999961853 27870000.077999949455 3960301.976999998093 60346.967372821 2024-02-06T23:13:01.011753+00:00 19989833.741000059992 28999999.946000039577 27869999.907000008970 3957729.980000019073 60346.967384212 2024-02-06T23:13:01.995895+00:00 19989833.741999998689 29000000.030999958515 27870000.054000020027 3959830.031999946106 60346.967395964 2024-02-06T23:13:03.011279+00:00 19989833.739999998361 29000000.000000000000 27869999.927999969572 3959627.026000022888 60346.967407354 2024-02-06T23:13:03.995421+00:00 19989833.749000009149 28999999.993000030518 27870000.053000029176 3964357.042000054847 60346.967419107 2024-02-06T23:13:05.010805+00:00 19989833.735999990255 28999999.977999929339 27869999.954999979585 3959249.905999898911 60346.967430497 2024-02-06T23:13:05.994947+00:00 19989833.741000000387 29000000.050000071526 27870000.058000031859 3959356.083999990951 60346.967442249 2024-02-06T23:13:07.010332+00:00 19989833.743999999017 29000000.001000050455 27870000.000000000000 3960156.980000019073 60346.967453640 2024-02-06T23:13:07.994474+00:00 19989833.744000021368 28999999.994999889284 27869999.974999960512 3956710.006000041962 60346.967465392 2024-02-06T23:13:09.009858+00:00 19989833.739999979734 28999999.957000020891 27869999.999000068754 3954155.921000003815 60346.967476782 2024-02-06T23:13:09.994000+00:00 19989833.738999988884 29000000.032000061125 27869999.989999890327 3966698.057999968994 60346.967488535 2024-02-06T23:13:11.009384+00:00 19989833.745000001043 28999999.953999999911 27870000.005000110716 3957893.041000009049 60346.967499925 2024-02-06T23:13:11.993526+00:00 19989833.742000009865 29000000.049000021070 27869999.940999981016 3953165.912000000011 60346.967511677 2024-02-06T23:13:13.008910+00:00 19989833.745000001043 28999999.974999900907 27870000.092999938875 3955928.026999999769 60346.967523068 2024-02-06T23:13:13.993052+00:00 19989833.736000001431 29000000.031000021845 27869999.955000039190 3961080.939999999013 60346.967534820 2024-02-06T23:13:15.008437+00:00 19989833.745999958366 28999999.988000039011 27870000.031000021845 3960882.077000000048 60346.967546391 2024-02-06T23:13:16.008199+00:00 19989833.740000009537 28999999.986999988556 27869999.978999968618 3961190.952000000048 60346.967557963 2024-02-06T23:13:17.007961+00:00 19989833.743000030518 28999999.993999961764 27870000.009999990463 3959829.971000000834 60346.967569534 2024-02-06T23:13:18.007726+00:00 19989833.740000009537 29000000.044000029564 27870000.000000000000 3959695.125000000000 60346.967581105 2024-02-06T23:13:19.007489+00:00 19989833.742999970913 28999999.958999991417 27869999.973999980837 3961002.958999998868 60346.967592677 2024-02-06T23:13:20.007252+00:00 19989833.741999980062 29000000.031000021845 27870000.028000000864 3961294.028000005055 60346.967604067 2024-02-06T23:13:20.991394+00:00 19989833.742000039667 28999999.978000000119 27870000.018000010401 3960545.958999998868 60346.967615819 2024-02-06T23:13:22.006778+00:00 19989833.740000009537 28999999.993999999017 27869999.973999980837 3961594.979999997187 60346.967627210 2024-02-06T23:13:22.990920+00:00 19989833.742999970913 29000000.000000000000 27869999.984000090510 3956409.016000003088 60346.967638962 2024-02-06T23:13:24.006305+00:00 19989833.741999980062 28999999.984000008553 27870000.038999918848 3957003.010999999940 60346.967650353 2024-02-06T23:13:24.990446+00:00 19989833.741000000387 29000000.015999991447 27869999.985000010580 3957354.898000001907 60346.967662104 2024-02-06T23:13:26.005830+00:00 19989833.742000039667 29000000.025999989361 27870000.001000050455 3957361.015000001062 60346.967673495 2024-02-06T23:13:26.989973+00:00 19989833.743999961764 28999999.978000018746 27870000.014999989420 3964160.151999995112 60346.967685247 2024-02-06T23:13:28.005357+00:00 19989833.740000069141 28999999.993000000715 27869999.953999999911 3965934.968000002205 60346.967696638 2024-02-06T23:13:28.989498+00:00 19989833.740999940783 28999999.988999988884 27870000.030000001192 3959346.931999995839 60346.967708390 2024-02-06T23:13:30.004883+00:00 19989833.746000051498 29000000.022999998182 27870000.030999999493 3963260.922000005841 60346.967719780 2024-02-06T23:13:30.989024+00:00 19989833.740000009537 29000000.027000010014 27869999.977000009269 3959843.083000003826 60346.967731533 2024-02-06T23:13:32.004409+00:00 19989833.746999979019 28999999.973999980837 27869999.956999991089 3961627.013999999035 60346.967742923 2024-02-06T23:13:32.988551+00:00 19989833.735000010580 28999999.997000038624 27870000.044000010937 3962740.929999991786 60346.967754675 2024-02-06T23:13:34.003935+00:00 19989833.743999961764 29000000.013999998569 27870000.000999990851 3963314.084000005852 60346.967766066 2024-02-06T23:13:34.988077+00:00 19989833.741999980062 28999999.972999989986 27869999.937000010163 3963235.003999993205 60346.967777818 2024-02-06T23:13:36.003462+00:00 19989833.740000009537 29000000.013000011444 27870000.072999980301 3961235.989000007976 60346.967789209 2024-02-06T23:13:36.987604+00:00 19989833.741000059992 29000000.013999998569 27869999.997000008821 3963358.971000000834 60346.967800960 2024-02-06T23:13:38.002987+00:00 19989833.743999961764 28999999.962999999523 27869999.943000018597 3963444.091999993194 60346.967812532 2024-02-06T23:13:39.002751+00:00 19989833.743000030518 29000000.020999971777 27870000.030999958515 3962582.996000006795 60346.967824103 2024-02-06T23:13:40.002514+00:00 19989833.738999959081 29000000.004999998957 27870000.047000050545 3962883.912999988068 60346.967835675 2024-02-06T23:13:41.002277+00:00 19989833.741999980062 28999999.991999980062 27869999.968999978155 3962589.064000010025 60346.967847246 2024-02-06T23:13:42.002040+00:00 19989833.741999980062 29000000.001000050455 27869999.938000019640 3957174.925999999046 60346.967858817 2024-02-06T23:13:43.001803+00:00 19989833.743000030518 28999999.968999978155 27870000.010999981314 3957850.068999990821 60346.967870389 2024-02-06T23:13:44.001566+00:00 19989833.743999961764 29000000.029999971390 27869999.997999969870 3960989.994000003207 60346.967881960 2024-02-06T23:13:45.001331+00:00 19989833.740000009537 29000000.009000059217 27870000.074000000954 3959571.986000015866 60346.967893531 2024-02-06T23:13:46.001093+00:00 19989833.739000078291 29000000.005999919027 27869999.958000000566 3963609.993000001181 60346.967905102 2024-02-06T23:13:47.000855+00:00 19989833.745999928564 28999999.971000079066 27870000.025000039488 3960868.044000000227 60346.967916674 2024-02-06T23:13:48.000619+00:00 19989833.743000030518 29000000.013000011444 27869999.978999968618 3966563.943999975920 60346.967928245 2024-02-06T23:13:49.000382+00:00 19989833.738000039011 29000000.029999971390 27870000.032999988645 3961587.981000006199 60346.967939816 2024-02-06T23:13:50.000145+00:00 19989833.745000001043 28999999.978999968618 27869999.968000050634 3956526.999000012875 60346.967951388 2024-02-06T23:13:50.999908+00:00 19989833.738999959081 28999999.975000020117 27870000.005999919027 3960571.087999999989 60346.967962959 2024-02-06T23:13:51.999671+00:00 19989833.743000030518 29000000.018000010401 27869999.979000091553 3963080.912000000011 60346.967974531 2024-02-06T23:13:52.999435+00:00 19989833.740999940783 29000000.009999990463 27870000.010999921709 3958260.986999989022 60346.967986102 2024-02-06T23:13:53.999197+00:00 19989833.743000030518 28999999.958999991417 27869999.973999980837 3962172.060000001919 60346.967997673 2024-02-06T23:13:54.998960+00:00 19989833.743999961764 29000000.042000059038 27870000.060000058264 3959671.926999986172 60346.968009245 2024-02-06T23:13:55.998723+00:00 19989833.739000000060 28999999.970999959856 27869999.970000028610 3957717.027000010014 60346.968020816 2024-02-06T23:13:56.998486+00:00 19989833.741999998689 29000000.026999950409 27869999.967000011355 3961172.041000009049 60346.968032387 2024-02-06T23:13:57.998250+00:00 19989833.745000001043 29000000.010999999940 27870000.031000021845 3955306.000000000000 60346.968043958 2024-02-06T23:13:58.998012+00:00 19989833.741000000387 29000000.002999998629 27870000.025999899954 3960982.048000007868 60346.968055530 2024-02-06T23:13:59.997775+00:00 19989833.736999999732 28999999.987999990582 27869999.960000038147 3960076.919000000227 60346.968067101 2024-02-06T23:14:00.997540+00:00 19989833.747000008821 29000000.018000010401 27870000.013000011444 3960926.067999988794 60346.968078854 2024-02-06T23:14:02.012924+00:00 19989833.739999979734 28999999.974000010639 27869999.962000008672 3960748.967000008095 60346.968090244 2024-02-06T23:14:02.997065+00:00 19989833.742000009865 29000000.021999981254 27870000.054999951273 3960460.946999996901 60346.968101996 2024-02-06T23:14:04.012450+00:00 19989833.740000009537 28999999.969000011683 27869999.957000020891 3958578.083999990951 60346.968113387 2024-02-06T23:14:04.996592+00:00 19989833.741999980062 29000000.021999981254 27869999.998000029474 3959651.925000011921 60346.968125138 2024-02-06T23:14:06.011976+00:00 19989833.745000001043 28999999.985000010580 27870000.054999951273 3956890.067000002135 60346.968136529 2024-02-06T23:14:06.996118+00:00 19989833.743000000715 29000000.032999988645 27869999.989999998361 3961090.900999993086 60346.968148281 2024-02-06T23:14:08.011502+00:00 19989833.738000009209 28999999.971000019461 27869999.975999999791 3962702.092000008095 60346.968159672 2024-02-06T23:14:08.995644+00:00 19989833.744000021368 28999999.976000010967 27870000.015999998897 3961942.891999990214 60346.968171424 2024-02-06T23:14:10.011028+00:00 19989833.741999980062 29000000.032000008970 27869999.984000001103 3962993.120000004768 60346.968182814 2024-02-06T23:14:10.995170+00:00 19989833.740000009537 29000000.000000000000 27869999.973999988288 3967330.000000000000 60346.968194567 2024-02-06T23:14:12.010554+00:00 19989833.741000000387 28999999.973999980837 27870000.071000009775 3962320.039999992121 60346.968205957 2024-02-06T23:14:12.994697+00:00 19989833.741999980062 29000000.018000010401 27870000.004999998957 3964594.942999988794 60346.968217709 2024-02-06T23:14:14.010080+00:00 19989833.743000030518 29000000.004999998957 27869999.914000000805 3964072.058000028133 60346.968229100 2024-02-06T23:14:14.994222+00:00 19989833.742999970913 28999999.981000009924 27870000.036000009626 3961901.923999994993 60346.968240852 2024-02-06T23:14:16.009607+00:00 19989833.737999979407 29000000.035000029951 27870000.050999969244 3962154.080999999773 60346.968252243 2024-02-06T23:14:16.993749+00:00 19989833.744000021368 28999999.978999968618 27869999.943000018597 3966566.819999992847 60346.968263994 2024-02-06T23:14:18.009133+00:00 19989833.744000021368 28999999.998000029474 27870000.023999989033 3962436.048000007868 60346.968275385 2024-02-06T23:14:18.993275+00:00 19989833.745999988168 29000000.005999919027 27869999.986999988556 3964182.051999986172 60346.968287137 2024-02-06T23:14:20.008659+00:00 19989833.734000030905 28999999.981999989599 27870000.015000049025 3965976.928000032902 60346.968298528 2024-02-06T23:14:20.992801+00:00 19989833.746999979019 29000000.013000011444 27869999.993999961764 3964251.060999989975 60346.968310099 2024-02-06T23:14:21.992565+00:00 19989833.738999959081 28999999.980000019073 27869999.992000039667 3963888.062999964226 60346.968321851 2024-02-06T23:14:23.007949+00:00 19989833.744000080973 29000000.029000040144 27870000.016999959946 3956220.972999989986 60346.968333242 2024-02-06T23:14:23.992090+00:00 19989833.738999959081 28999999.990999940783 27869999.975000020117 3964104.020000040997 60346.968344994 2024-02-06T23:14:25.007475+00:00 19989833.743000030518 28999999.991000059992 27869999.974999960512 3963437.931999980938 60346.968356384 2024-02-06T23:14:25.991617+00:00 19989833.740000009537 29000000.006999969482 27870000.090000029653 3966529.990999997128 60346.968368136 2024-02-06T23:14:27.007001+00:00 19989833.745000001043 29000000.004999998957 27869999.935999989510 3959881.995999991894 60346.968379527 2024-02-06T23:14:27.991143+00:00 19989833.740999940783 28999999.980000019073 27870000.014999989420 3965615.069999992847 60346.968391279 2024-02-06T23:14:29.006527+00:00 19989833.741999980062 28999999.998000029474 27869999.995000001043 3959689.945000051986 60346.968402670 2024-02-06T23:14:29.990669+00:00 19989833.741000059992 28999999.986999988556 27869999.985000010580 3959683.964999973774 60346.968414422 2024-02-06T23:14:31.006054+00:00 19989833.741999980062 29000000.001999970526 27869999.952000018209 3964687.031000018120 60346.968425812 2024-02-06T23:14:31.990195+00:00 19989833.745000001043 29000000.049000021070 27870000.054000020027 3958954.986999989022 60346.968437565 2024-02-06T23:14:33.005579+00:00 19989833.740999940783 28999999.975000020117 27869999.986999988556 3962419.111000000965 60346.968448955 2024-02-06T23:14:33.989721+00:00 19989833.739000078291 29000000.024999979883 27870000.021000031382 3962492.814000010025 60346.968460707 2024-02-06T23:14:35.005105+00:00 19989833.741999980062 28999999.982999999076 27870000.007999900728 3960574.087999999989 60346.968472098 2024-02-06T23:14:35.989247+00:00 19989833.741999980062 28999999.971999999136 27869999.967000011355 3957153.002999960911 60346.968483850 2024-02-06T23:14:37.004632+00:00 19989833.743000030518 29000000.035000000149 27869999.983000040054 3958294.030000030994 60346.968495240 2024-02-06T23:14:37.988774+00:00 19989833.741999980062 28999999.956999998540 27870000.013000011444 3961894.900999962818 60346.968506993 2024-02-06T23:14:39.004158+00:00 19989833.740999940783 29000000.021000009030 27870000.013999938965 3958791.125000000000 60346.968518383 2024-02-06T23:14:39.988299+00:00 19989833.745000001043 29000000.031999979168 27870000.049000021070 3961928.019000052940 60346.968530135 2024-02-06T23:14:41.003684+00:00 19989833.741999980062 28999999.973000019789 27869999.986000061035 3961979.003999948967 60346.968541526 2024-02-06T23:14:41.987826+00:00 19989833.740000009537 29000000.009999990463 27869999.981999989599 3958294.915000020992 60346.968553278 2024-02-06T23:14:43.003210+00:00 19989833.740000009537 28999999.973999980837 27869999.988999959081 3963199.017000020016 60346.968564669 2024-02-06T23:14:43.987352+00:00 19989833.744000080973 29000000.053000029176 27870000.042999979109 3961360.030999958981 60346.968576421 2024-02-06T23:14:45.002736+00:00 19989833.742999911308 28999999.991999980062 27870000.011999960989 3964714.999000012875 60346.968587992 2024-02-06T23:14:46.002500+00:00 19989833.745000001043 28999999.966000020504 27869999.993999999017 3963862.888999999035 60346.968599563 2024-02-06T23:14:47.002262+00:00 19989833.735000010580 28999999.995999988168 27869999.951000001281 3962135.063000022899 60346.968611135 2024-02-06T23:14:48.002026+00:00 19989833.745000001043 29000000.013999998569 27870000.028999999166 3960682.045000017155 60346.968622706 2024-02-06T23:14:49.001789+00:00 19989833.738000039011 28999999.978999968618 27869999.991999998689 3959403.906999946106 60346.968634277 2024-02-06T23:14:50.001552+00:00 19989833.747000001371 29000000.012000020593 27869999.974999990314 3961484.133000016212 60346.968645848 2024-02-06T23:14:51.001315+00:00 19989833.739000000060 29000000.000000000000 27870000.013999998569 3961760.986999989022 60346.968657420 2024-02-06T23:14:52.001078+00:00 19989833.741000000387 29000000.003000020981 27870000.003000020981 3959079.942000031006 60346.968668991 2024-02-06T23:14:53.000842+00:00 19989833.741000011563 29000000.003999948502 27869999.931999981403 3964105.990000010002 60346.968680562 2024-02-06T23:14:54.000604+00:00 19989833.745999988168 29000000.014999989420 27870000.053000029176 3963614.049999951851 60346.968692134 2024-02-06T23:14:55.000368+00:00 19989833.740000009537 28999999.985000010580 27869999.987999979407 3960164.976000010967 60346.968703705 2024-02-06T23:14:56.000131+00:00 19989833.739999979734 28999999.988000039011 27869999.994000021368 3960646.995999991894 60346.968715277 2024-02-06T23:14:56.999894+00:00 19989833.742000009865 28999999.978000041097 27870000.008999999613 3959629.066000043880 60346.968726848 2024-02-06T23:14:57.999657+00:00 19989833.741999980062 29000000.013999938965 27870000.023999989033 3963645.923999965191 60346.968738419 2024-02-06T23:14:58.999420+00:00 19989833.743000000715 29000000.019000049680 27869999.985000010580 3966582.045000017155 60346.968749991 2024-02-06T23:14:59.999183+00:00 19989833.743000000715 29000000.013000011444 27870000.020999971777 3963003.003000020981 60346.968761562 2024-02-06T23:15:00.998946+00:00 19989833.741000030190 28999999.987999919802 27870000.004999998957 3964965.926999986172 60346.968773133 2024-02-06T23:15:01.998709+00:00 19989833.745999958366 29000000.022000070661 27870000.013000011444 3963779.060000001919 60346.968784705 2024-02-06T23:15:02.998472+00:00 19989833.737000048161 28999999.929999951273 27869999.911000009626 3967738.957000017166 60346.968796276 2024-02-06T23:15:03.998236+00:00 19989833.743999961764 29000000.090999960899 27870000.097999989986 3961537.026999949943 60346.968807847 2024-02-06T23:15:04.997999+00:00 19989833.741000000387 28999999.958000060171 27869999.947999950498 3962794.146000028122 60346.968819418 2024-02-06T23:15:05.997762+00:00 19989833.742000039667 28999999.996999979019 27869999.975000020117 3964007.860000013839 60346.968830990 2024-02-06T23:15:06.997525+00:00 19989833.741000000387 28999999.996999979019 27870000.024000048637 3960089.902999997139 60346.968842561 2024-02-06T23:15:07.997288+00:00 19989833.743999961764 29000000.014000058174 27870000.021000031382 3962703.123999952804 60346.968854313 2024-02-06T23:15:09.012672+00:00 19989833.742000039667 29000000.009999990463 27869999.975999951363 3960081.928000032902 60346.968865704 2024-02-06T23:15:09.996814+00:00 19989833.740000009537 28999999.942000031471 27870000.000000000000 3966867.998000026215 60346.968877456 2024-02-06T23:15:11.012199+00:00 19989833.743999961764 29000000.050999999046 27870000.032999988645 3967265.031999946106 60346.968888847 2024-02-06T23:15:11.996340+00:00 19989833.741000000387 28999999.999000001699 27869999.995000001043 3965105.929000020027 60346.968900599 2024-02-06T23:15:13.011725+00:00 19989833.742000039667 28999999.991000000387 27869999.990000009537 3962554.999000012875 60346.968911989 2024-02-06T23:15:13.995866+00:00 19989833.738999959081 29000000.025999989361 27870000.003999948502 3964359.113999962807 60346.968923741 2024-02-06T23:15:15.011251+00:00 19989833.741999980062 28999999.964999999851 27870000.004999998957 3960951.950000048149 60346.968935132 2024-02-06T23:15:15.995393+00:00 19989833.744000080973 28999999.986999988556 27869999.993000030518 3958982.020999968052 60346.968946884 2024-02-06T23:15:17.010777+00:00 19989833.743999961764 29000000.015999998897 27869999.976000070572 3959484.993000030983 60346.968958274 2024-02-06T23:15:17.994919+00:00 19989833.738999959081 28999999.989000018686 27870000.020999908447 3961684.963999987114 60346.968970027 2024-02-06T23:15:19.010302+00:00 19989833.740000009537 29000000.002999991179 27870000.011000040919 3962605.038999975193 60346.968981417 2024-02-06T23:15:19.994445+00:00 19989833.743000030518 29000000.055999990553 27870000.011999960989 3965098.998000026215 60346.968992989 2024-02-06T23:15:20.994208+00:00 19989833.745999928564 28999999.982999980450 27869999.981999989599 3969011.916000009049 60346.969004560 2024-02-06T23:15:21.993971+00:00 19989833.741000059992 29000000.010000050068 27869999.985000010580 3963703.020999968052 60346.969016131 2024-02-06T23:15:22.993734+00:00 19989833.741999980062 28999999.986999988556 27870000.046000000089 3961872.990999997128 60346.969027703 2024-02-06T23:15:23.993497+00:00 19989833.738999959081 28999999.958000000566 27869999.921999998391 3961885.004999995232 60346.969039274 2024-02-06T23:15:24.993261+00:00 19989833.741000059992 29000000.016999959946 27870000.035000000149 3966759.002000033855 60346.969050845 2024-02-06T23:15:25.993024+00:00 19989833.746000051498 29000000.000000000000 27870000.022999990731 3960942.013999999035 60346.969062416 2024-02-06T23:15:26.992787+00:00 19989833.739999890327 29000000.011000040919 27870000.021000001580 3962376.950999975204 60346.969073988 2024-02-06T23:15:27.992552+00:00 19989833.740000009537 28999999.977999988943 27869999.934999998659 3964793.039999961853 60346.969085559 2024-02-06T23:15:28.992313+00:00 19989833.744000080973 29000000.032000008970 27870000.043999999762 3960768.050999999046 60346.969097311 2024-02-06T23:15:30.007697+00:00 19989833.740000009537 28999999.958000000566 27869999.992000009865 3966998.030000091065 60346.969108702 2024-02-06T23:15:30.991839+00:00 19989833.746999979019 29000000.018999930471 27869999.947000000626 3961788.996999979019 60346.969120454 2024-02-06T23:15:32.007224+00:00 19989833.736999988556 29000000.007000088692 27870000.022999998182 3961161.985999941826 60346.969131845 2024-02-06T23:15:32.991365+00:00 19989833.743999961764 29000000.008000019938 27870000.008999999613 3960566.027999997139 60346.969143596 2024-02-06T23:15:34.006750+00:00 19989833.743000030518 29000000.024999979883 27870000.034999970347 3957824.944000006188 60346.969154987 2024-02-06T23:15:34.990891+00:00 19989833.738999959081 28999999.980000019073 27869999.973000049591 3964964.066000103951 60346.969166739 2024-02-06T23:15:36.006276+00:00 19989833.741000059992 28999999.977000001818 27869999.978999968618 3957270.953999996185 60346.969178130 2024-02-06T23:15:36.990418+00:00 19989833.740000009537 29000000.008999940008 27870000.005999978632 3967329.059999942780 60346.969189882 2024-02-06T23:15:38.005802+00:00 19989833.743999961764 29000000.014000058174 27870000.054000020027 3960653.973999977112 60346.969201272 2024-02-06T23:15:38.989943+00:00 19989833.746000051498 28999999.969999909401 27869999.955999970436 3959984.001999973785 60346.969213025 2024-02-06T23:15:40.005328+00:00 19989833.737999919802 29000000.004999998957 27870000.020000040531 3963797.983000040054 60346.969224415 2024-02-06T23:15:40.989470+00:00 19989833.743000030518 28999999.969000101089 27869999.944000009447 3959340.976999998093 60346.969236167 2024-02-06T23:15:42.004855+00:00 19989833.741000059992 29000000.044999960810 27870000.024999979883 3960267.016999959946 60346.969247558 2024-02-06T23:15:42.988996+00:00 19989833.741999998689 28999999.970000028610 27869999.989000018686 3961060.024000049103 60346.969259310 2024-02-06T23:15:44.004381+00:00 19989833.743999999017 29000000.041000008583 27870000.042999979109 3961931.006000041962 60346.969270701 2024-02-06T23:15:44.988523+00:00 19989833.739000000060 29000000.006999969482 27870000.001000050455 3961238.041000009049 60346.969282452 2024-02-06T23:15:46.003907+00:00 19989833.741000000387 28999999.954999919981 27869999.964999910444 3961815.889999986161 60346.969293843 2024-02-06T23:15:46.988049+00:00 19989833.743999999017 29000000.042000059038 27870000.030000090599 3956488.980999947060 60346.969305595 2024-02-06T23:15:48.003433+00:00 19989833.743999999017 28999999.993000030518 27870000.037999991328 3957088.055999993812 60346.969316986 2024-02-06T23:15:48.987575+00:00 19989833.738999988884 28999999.989999998361 27869999.978999968618 3959503.000000000000 60346.969328738 2024-02-06T23:15:50.002959+00:00 19989833.742000009865 28999999.997999999672 27869999.947999950498 3963799.996000051033 60346.969340310 2024-02-06T23:15:51.002722+00:00 19989833.741999980062 28999999.989999990910 27870000.047999981791 3961929.958999990951 60346.969351881 2024-02-06T23:15:52.002485+00:00 19989833.743000000715 29000000.030000001192 27870000.022999998182 3963056.042999982834 60346.969363452 2024-02-06T23:15:53.002249+00:00 19989833.740000009537 28999999.984999999404 27870000.022999998182 3960359.945999979973 60346.969375023 2024-02-06T23:15:54.002012+00:00 19989833.745999988168 28999999.962000008672 27869999.878000020981 3962042.968999981880 60346.969386594 2024-02-06T23:15:55.001775+00:00 19989833.738999988884 29000000.049999978393 27870000.072000030428 3958742.075000048149 60346.969398166 2024-02-06T23:15:56.001538+00:00 19989833.743999991566 28999999.993000000715 27870000.024000048637 3959303.098999977112 60346.969409737 2024-02-06T23:15:57.001301+00:00 19989833.739000018686 29000000.000999990851 27869999.988999959081 3957967.858999968041 60346.969421308 2024-02-06T23:15:58.001064+00:00 19989833.741999980062 28999999.981000009924 27869999.973000049591 3966680.011000037193 60346.969432880 2024-02-06T23:15:59.000827+00:00 19989833.743000030518 29000000.017000019550 27870000.022999878973 3962304.083000063896 60346.969444451 2024-02-06T23:16:00.000590+00:00 19989833.742999970913 28999999.964999970049 27869999.988000039011 3960795.902999997139 60346.969456023 2024-02-06T23:16:01.000353+00:00 19989833.739000018686 29000000.015000049025 27869999.968000050634 3961303.013999938965 60346.969467594 2024-02-06T23:16:02.000116+00:00 19989833.744000021368 28999999.993999961764 27870000.000000000000 3959723.991999983788 60346.969479165 2024-02-06T23:16:02.999880+00:00 19989833.739999949932 29000000.013000011444 27870000.032999999821 3962631.027000070084 60346.969490737 2024-02-06T23:16:03.999643+00:00 19989833.744000021368 29000000.004000011832 27869999.991000000387 3965154.986999989022 60346.969502308 2024-02-06T23:16:04.999406+00:00 19989833.741999980062 29000000.018999990076 27870000.002999991179 3960146.083999990951 60346.969513879 2024-02-06T23:16:05.999169+00:00 19989833.742000039667 28999999.986999988556 27869999.967000011355 3966086.982999920845 60346.969525451 2024-02-06T23:16:06.998932+00:00 19989833.741000000387 29000000.009999990463 27870000.022999990731 3960993.933000088204 60346.969537022 2024-02-06T23:16:07.998695+00:00 19989833.740000009537 29000000.019000049680 27869999.990000009537 3960187.906000018120 60346.969548593 2024-02-06T23:16:08.998459+00:00 19989833.743999961764 28999999.939999941736 27869999.960999999195 3962202.158999919891 60346.969560164 2024-02-06T23:16:09.998221+00:00 19989833.743000030518 29000000.001999970526 27870000.016999989748 3965597.912999988068 60346.969571736 2024-02-06T23:16:10.997985+00:00 19989833.736999988556 28999999.992000099272 27870000.005000028759 3959311.046000003815 60346.969583307 2024-02-06T23:16:11.997748+00:00 19989833.741999980062 29000000.048999909312 27870000.030000001192 3960784.956000090111 60346.969594879 2024-02-06T23:16:12.997511+00:00 19989833.745000001043 28999999.958000060171 27869999.978999968618 3959659.330999969970 60346.969606631 2024-02-06T23:16:14.012895+00:00 19989833.743999961764 29000000.022999998182 27870000.060999989510 3959144.641999959946 60346.969618022 2024-02-06T23:16:14.997037+00:00 19989833.743000030518 29000000.003000020981 27869999.961000028998 3963774.098000050057 60346.969629773 2024-02-06T23:16:16.012421+00:00 19989833.738999959081 28999999.972999930382 27869999.964999970049 3960417.990999937057 60346.969641164 2024-02-06T23:16:16.996563+00:00 19989833.741000059992 29000000.029000040144 27870000.038000050932 3961352.934000014793 60346.969652916 2024-02-06T23:16:18.011948+00:00 19989833.743000030518 28999999.990999940783 27869999.991999980062 3962084.141000031959 60346.969664306 2024-02-06T23:16:18.996089+00:00 19989833.740999940783 28999999.997000098228 27869999.987999979407 3958254.906000018120 60346.969676059 2024-02-06T23:16:20.011473+00:00 19989833.741000059992 29000000.007999900728 27869999.985000010580 3961794.993999958038 60346.969687449 2024-02-06T23:16:20.995616+00:00 19989833.740999940783 28999999.996000051498 27870000.049000021070 3965384.070000051986 60346.969699020 2024-02-06T23:16:21.995379+00:00 19989833.745000001043 29000000.011000040919 27869999.988000039011 3961778.016999959946 60346.969710592 2024-02-06T23:16:22.995142+00:00 19989833.743000030518 29000000.001999970526 27870000.002999901772 3962721.904000043869 60346.969722163 2024-02-06T23:16:23.994905+00:00 19989833.738999959081 28999999.978000041097 27869999.953000068665 3960249.965999960899 60346.969733735 2024-02-06T23:16:24.994668+00:00 19989833.741999980062 28999999.987999919802 27870000.033999919891 3959399.937999964226 60346.969745306 2024-02-06T23:16:25.994431+00:00 19989833.742000099272 29000000.021999999881 27869999.995000001043 3962031.105000019073 60346.969756877 2024-02-06T23:16:26.994194+00:00 19989833.741999980062 28999999.991000000387 27869999.952000018209 3966152.965999960899 60346.969768449 2024-02-06T23:16:27.993957+00:00 19989833.738999959081 28999999.995000001043 27870000.049000021070 3964747.092000008095 60346.969780020 2024-02-06T23:16:28.993720+00:00 19989833.743999961764 29000000.024000000209 27870000.011999960989 3959725.873000026215 60346.969791591 2024-02-06T23:16:29.993483+00:00 19989833.743000030518 29000000.021000001580 27870000.035000089556 3964341.052999972831 60346.969803163 2024-02-06T23:16:30.993246+00:00 19989833.741999980062 28999999.969999998808 27869999.995999928564 3963674.088000059128 60346.969814734 2024-02-06T23:16:31.993010+00:00 19989833.741000059992 29000000.013999998569 27869999.955999970436 3959985.883999944199 60346.969826305 2024-02-06T23:16:32.992772+00:00 19989833.743999961764 29000000.008999999613 27870000.034000039101 3958588.006000041962 60346.969837877 2024-02-06T23:16:33.992535+00:00 19989833.738000039011 28999999.985999971628 27869999.973000049591 3965417.134999989998 60346.969849448 2024-02-06T23:16:34.992298+00:00 19989833.743999961764 29000000.008000019938 27869999.962000008672 3954905.868999958038 60346.969861019 2024-02-06T23:16:35.992062+00:00 19989833.744000080973 28999999.966000020504 27869999.995999928564 3958107.070000051986 60346.969872771 2024-02-06T23:16:37.007446+00:00 19989833.739999998361 29000000.039999961853 27870000.078999999911 3958227.021000028122 60346.969884162 2024-02-06T23:16:37.991588+00:00 19989833.741999998689 28999999.981000009924 27869999.994000080973 3956374.868999958038 60346.969895914 2024-02-06T23:16:39.006972+00:00 19989833.739999990910 28999999.981000009924 27869999.916999939829 3963234.034000039101 60346.969907304 2024-02-06T23:16:39.991114+00:00 19989833.743999999017 29000000.018000010401 27870000.093999978155 3962571.055999993812 60346.969919057 2024-02-06T23:16:41.006498+00:00 19989833.741999998689 29000000.004999998957 27869999.903999999166 3963319.026999949943 60346.969930447 2024-02-06T23:16:41.990640+00:00 19989833.741999998689 28999999.970000028610 27870000.046000000089 3968177.842000008095 60346.969942200 2024-02-06T23:16:43.006025+00:00 19989833.741000011563 29000000.010999981314 27870000.004999998957 3965567.187999964226 60346.969953590 2024-02-06T23:16:43.990166+00:00 19989833.740000009537 29000000.007000029087 27870000.008999999613 3965655.038000106812 60346.969965342 2024-02-06T23:16:45.005551+00:00 19989833.744999971241 29000000.011999960989 27869999.992999989539 3962833.824000000954 60346.969976733 2024-02-06T23:16:45.989692+00:00 19989833.742000009865 28999999.995000001043 27869999.984000001103 3964285.156999946106 60346.969988485 2024-02-06T23:16:47.005077+00:00 19989833.740000009537 29000000.019000049680 27870000.015999998897 3960088.820000051986 60346.969999875 2024-02-06T23:16:47.989219+00:00 19989833.743999991566 28999999.997999910265 27870000.015999998897 3964292.079999924172 60346.970011627 2024-02-06T23:16:49.004603+00:00 19989833.739000018686 28999999.986000061035 27870000.002000000328 3968580.042000054847 60346.970023018 2024-02-06T23:16:49.988745+00:00 19989833.747999969870 28999999.998000029474 27869999.976000010967 3962336.953999996185 60346.970034770 2024-02-06T23:16:51.004130+00:00 19989833.736000001431 29000000.004999998957 27869999.995999988168 3959875.061999917030 60346.970046161 2024-02-06T23:16:51.988271+00:00 19989833.741999980062 28999999.995999928564 27870000.028999980539 3962370.963000059128 60346.970057913 2024-02-06T23:16:53.003656+00:00 19989833.744000021368 29000000.001000050455 27869999.971000019461 3965371.965999960899 60346.970069303 2024-02-06T23:16:53.987798+00:00 19989833.745000001043 28999999.957000020891 27870000.008000019938 3964300.047999978065 60346.970081056 2024-02-06T23:16:55.003182+00:00 19989833.737999979407 29000000.018999930471 27869999.981000009924 3964586.968000053894 60346.970092446 2024-02-06T23:16:55.987324+00:00 19989833.741000059992 29000000.013000011444 27869999.995000001043 3961225.939000010025 60346.970104198 2024-02-06T23:16:57.002708+00:00 19989833.742999970913 28999999.985000010580 27869999.974999960512 3965589.003999948967 60346.970115589 2024-02-06T23:16:57.986850+00:00 19989833.741000000387 28999999.986999988556 27870000.017000019550 3962928.101000071038 60346.970127340 2024-02-06T23:16:59.002235+00:00 19989833.744000021368 29000000.060000058264 27870000.075999978930 3964250.993999958038 60346.970138912 2024-02-06T23:17:00.001998+00:00 19989833.741000000387 28999999.967000011355 27869999.938000019640 3969686.044000030030 60346.970150483 2024-02-06T23:17:01.001761+00:00 19989833.740000009537 28999999.979999899864 27870000.031999949366 3963662.871999979019 60346.970162055 2024-02-06T23:17:02.001524+00:00 19989833.743999961764 29000000.030000090599 27870000.028000000864 3962093.072999954224 60346.970173626 2024-02-06T23:17:03.001287+00:00 19989833.740000069141 29000000.024999998510 27869999.984000090510 3964084.953000069130 60346.970185197 2024-02-06T23:17:04.001050+00:00 19989833.743999961764 28999999.964999999851 27869999.993999961764 3963835.026999949943 60346.970196769 2024-02-06T23:17:05.000813+00:00 19989833.736999988556 28999999.999000001699 27869999.977000001818 3966769.983000040054 60346.970208340 2024-02-06T23:17:06.000576+00:00 19989833.745000001043 29000000.026999998838 27870000.022999998182 3966411.126999973785 60346.970219911 2024-02-06T23:17:07.000339+00:00 19989833.743000030518 28999999.989999990910 27869999.981999989599 3965704.876000047196 60346.970231483 2024-02-06T23:17:08.000102+00:00 19989833.743999961764 28999999.984000001103 27869999.986999988556 3967885.027999997139 60346.970243054 2024-02-06T23:17:08.999865+00:00 19989833.736999988556 28999999.996000021696 27870000.041000008583 3962407.014999986161 60346.970254625 2024-02-06T23:17:09.999629+00:00 19989833.746000051498 28999999.975999981165 27869999.945999979973 3964556.031000018120 60346.970266197 2024-02-06T23:17:10.999392+00:00 19989833.741999980062 29000000.059999998659 27870000.070999979973 3967205.890999913216 60346.970277768 2024-02-06T23:17:11.999154+00:00 19989833.741999980062 29000000.013000011444 27869999.992000099272 3965514.102000116836 60346.970289339 2024-02-06T23:17:12.998917+00:00 19989833.741000059992 28999999.967999991030 27869999.936999920756 3967211.991999983788 60346.970300911 2024-02-06T23:17:13.998681+00:00 19989833.738999959081 28999999.989000018686 27870000.045000080019 3961551.975999950897 60346.970312482 2024-02-06T23:17:14.998444+00:00 19989833.745000001043 28999999.982999980450 27869999.991999980062 3966000.919000030030 60346.970324053 2024-02-06T23:17:15.998207+00:00 19989833.743000030518 29000000.047999981791 27870000.008000019938 3965217.028999925125 60346.970335625 2024-02-06T23:17:16.997970+00:00 19989833.740999940783 28999999.944000009447 27869999.968999978155 3960424.981000065804 60346.970347196 2024-02-06T23:17:17.997733+00:00 19989833.738999959081 29000000.053000029176 27870000.021999958903 3970989.123999952804 60346.970358586 2024-02-06T23:17:18.981875+00:00 19989833.742000099272 28999999.972999989986 27869999.988000039011 3965978.970000029076 60346.970370339 2024-02-06T23:17:19.997259+00:00 19989833.742999911308 28999999.997999969870 27869999.982999999076 3963458.980000019073 60346.970381910 2024-02-06T23:17:20.997023+00:00 19989833.746999979019 29000000.037000060081 27870000.037999998778 3965600.939999938011 60346.970393481 2024-02-06T23:17:21.996786+00:00 19989833.737000111490 28999999.958999991417 27870000.002000000328 3961626.933000088204 60346.970405052 2024-02-06T23:17:22.996549+00:00 19989833.741999980062 28999999.975999951363 27869999.989999990910 3965550.062999964226 60346.970416624 2024-02-06T23:17:23.996312+00:00 19989833.741999980062 29000000.014000058174 27869999.997999999672 3966834.955999969970 60346.970428195 2024-02-06T23:17:24.996075+00:00 19989833.743000030518 29000000.011999960989 27869999.995999988168 3966009.000000000000 60346.970439767 2024-02-06T23:17:25.995838+00:00 19989833.740000009537 29000000.011000040919 27870000.005000028759 3959076.114000082016 60346.970451338 2024-02-06T23:17:26.995601+00:00 19989833.742999911308 28999999.991999980062 27870000.021000001580 3961096.927999972831 60346.970462909 2024-02-06T23:17:27.995364+00:00 19989833.741000059992 29000000.001999970526 27869999.954999979585 3959677.129999995232 60346.970474481 2024-02-06T23:17:28.995128+00:00 19989833.745000001043 29000000.016000028700 27870000.056999981403 3962905.916000009049 60346.970486052 2024-02-06T23:17:29.994891+00:00 19989833.738999959081 28999999.986999988556 27869999.980000019073 3966762.926999927033 60346.970497623 2024-02-06T23:17:30.994653+00:00 19989833.743000000715 29000000.034999970347 27869999.981999989599 3963529.064000010025 60346.970509195 2024-02-06T23:17:31.994416+00:00 19989833.739999998361 28999999.942000031471 27870000.000999990851 3964595.981000065804 60346.970520766 2024-02-06T23:17:32.994180+00:00 19989833.743999999017 29000000.013000011444 27869999.966000020504 3966637.080999969970 60346.970532337 2024-02-06T23:17:33.993943+00:00 19989833.743000000715 29000000.044000029564 27870000.055000010878 3964747.921000003815 60346.970543909 2024-02-06T23:17:34.993706+00:00 19989833.743000000715 28999999.967999938875 27869999.947000030428 3964914.031999946106 60346.970555480 2024-02-06T23:17:35.993468+00:00 19989833.735999990255 28999999.981000069529 27869999.963999990374 3961020.004999995232 60346.970567051 2024-02-06T23:17:36.993232+00:00 19989833.745000001043 29000000.007999900728 27870000.064000010490 3967891.939000010025 60346.970578623 2024-02-06T23:17:37.992996+00:00 19989833.743999991566 29000000.013000011444 27869999.996999919415 3965838.101999998093 60346.970590194 2024-02-06T23:17:38.992759+00:00 19989833.741000030190 28999999.996000051498 27870000.005000110716 3960834.888000010978 60346.970601765 2024-02-06T23:17:39.992521+00:00 19989833.741000000387 28999999.997000001371 27869999.997999910265 3963284.092000008095 60346.970613337 2024-02-06T23:17:40.992284+00:00 19989833.739999979734 28999999.984000001103 27870000.006000038236 3964593.939000010025 60346.970624908 2024-02-06T23:17:41.992048+00:00 19989833.748000029474 29000000.014000009745 27869999.993000030518 3962706.078999996185 60346.970636480 2024-02-06T23:17:42.991810+00:00 19989833.740999970585 28999999.991000000387 27869999.968999978155 3967918.870000000112 60346.970648231 2024-02-06T23:17:44.007195+00:00 19989833.738000039011 29000000.021000009030 27870000.050999999046 3962543.123000001069 60346.970659622 2024-02-06T23:17:44.991337+00:00 19989833.742999970913 29000000.003999978304 27869999.947999950498 3961381.966000000015 60346.970671374 2024-02-06T23:17:46.006722+00:00 19989833.739000018686 29000000.006000008434 27870000.052999969572 3965304.962999999989 60346.970682764 2024-02-06T23:17:46.990863+00:00 19989833.744000021368 28999999.991000000387 27869999.985000010580 3970282.987000000197 60346.970694517 2024-02-06T23:17:48.006249+00:00 19989833.741999980062 28999999.985999971628 27869999.984000090510 3965008.052999998908 60346.970705907 2024-02-06T23:17:48.990390+00:00 19989833.742999970913 29000000.034000039101 27870000.046999931335 3961634.990999999922 60346.970717659 2024-02-06T23:17:50.005774+00:00 19989833.738000039011 28999999.971000019461 27869999.960999969393 3965573.995000001043 60346.970729050 2024-02-06T23:17:50.989915+00:00 19989833.743999961764 28999999.977000001818 27870000.014000058174 3968864.995999998879 60346.970740802 2024-02-06T23:17:52.005300+00:00 19989833.748000029474 29000000.043999969959 27870000.016999959946 3969549.009999997914 60346.970752193 2024-02-06T23:17:52.989441+00:00 19989833.731999989599 28999999.981000009924 27869999.963999990374 3963517.009000002872 60346.970763945 2024-02-06T23:17:54.004826+00:00 19989833.746999979019 29000000.000000000000 27869999.992000099272 3962848.933999999892 60346.970775335 2024-02-06T23:17:54.988968+00:00 19989833.742000039667 29000000.000000000000 27870000.052999969572 3961555.082999996841 60346.970787087 2024-02-06T23:17:56.004351+00:00 19989833.741999980062 28999999.999000009149 27869999.980000019073 3963051.991000004113 60346.970798478 2024-02-06T23:17:56.988494+00:00 19989833.740000009537 28999999.955999970436 27869999.962999939919 3965733.969999998808 60346.970810230 2024-02-06T23:17:58.003879+00:00 19989833.741999980062 29000000.016000028700 27870000.004999998957 3966945.004999995232 60346.970821621 2024-02-06T23:17:58.988021+00:00 19989833.738000039011 29000000.021999958903 27870000.024000000209 3965197.056999995839 60346.970833373 2024-02-06T23:18:00.003405+00:00 19989833.746999979019 29000000.032000061125 27869999.991999998689 3960918.931000009179 60346.970844763 2024-02-06T23:18:00.987546+00:00 19989833.741999980062 28999999.968999978155 27870000.017000000924 3963102.973999992013 60346.970856516 2024-02-06T23:18:02.002931+00:00 19989833.741999980062 28999999.983999971300 27869999.964999999851 3965898.065000012983 60346.970867906 2024-02-06T23:18:02.987073+00:00 19989833.741000059992 29000000.014000058174 27870000.006999999285 3965062.087999999989 60346.970879658 2024-02-06T23:18:04.002457+00:00 19989833.741999980062 28999999.992999911308 27869999.981999989599 3966510.802000001073 60346.970891049 2024-02-06T23:18:04.986599+00:00 19989833.741999980062 29000000.004999998957 27870000.028000000864 3966296.105999990832 60346.970902801 2024-02-06T23:18:06.001984+00:00 19989833.743999961764 29000000.016000028700 27870000.038000021130 3963729.965000004042 60346.970914372 2024-02-06T23:18:07.001747+00:00 19989833.740000009537 29000000.006999969482 27869999.990000009537 3965512.040999994148 60346.970925943 2024-02-06T23:18:08.001510+00:00 19989833.741000059992 28999999.979000091553 27869999.944000009447 3957587.921000003815 60346.970937515 2024-02-06T23:18:09.001272+00:00 19989833.743000030518 28999999.962999939919 27870000.008999940008 3960005.096000000834 60346.970949086 2024-02-06T23:18:10.001036+00:00 19989833.742999911308 29000000.055999990553 27870000.034000039101 3960854.894999995828 60346.970960657 2024-02-06T23:18:11.000799+00:00 19989833.741000059992 29000000.011999960989 27869999.999000009149 3963204.984999998938 60346.970972229 2024-02-06T23:18:12.000562+00:00 19989833.740999940783 28999999.999000068754 27869999.974999960512 3964598.988000005018 60346.970983800 2024-02-06T23:18:13.000325+00:00 19989833.741999980062 28999999.962999939919 27870000.018000010401 3965208.100999996066 60346.970995371 2024-02-06T23:18:14.000088+00:00 19989833.741000059992 29000000.025000099093 27870000.003000020981 3963287.041999996174 60346.971006943 2024-02-06T23:18:14.999851+00:00 19989833.741000059992 28999999.984999898821 27869999.983999971300 3962776.963000013959 60346.971018514 2024-02-06T23:18:15.999614+00:00 19989833.741999980062 29000000.025000099093 27870000.027000010014 3960102.946999996901 60346.971030085 2024-02-06T23:18:16.999377+00:00 19989833.742999911308 28999999.969999998808 27869999.968000050634 3965438.034000008833 60346.971041476 2024-02-06T23:18:17.983519+00:00 19989833.743000030518 29000000.003000009805 27870000.006999969482 3964914.074000000954 60346.971053228 2024-02-06T23:18:18.998903+00:00 19989833.741999980062 29000000.019999999553 27870000.008000019938 3968105.783999979030 60346.971064619 2024-02-06T23:18:19.983045+00:00 19989833.738000039011 29000000.025000009686 27870000.009999990463 3967514.105000019073 60346.971076371 2024-02-06T23:18:20.998430+00:00 19989833.746000051498 28999999.952999990433 27870000.023999929428 3963329.019999980927 60346.971087761 2024-02-06T23:18:21.982572+00:00 19989833.740999940783 29000000.011999990791 27869999.935000058264 3961361.997000008821 60346.971099514 2024-02-06T23:18:22.997956+00:00 19989833.745000001043 29000000.013000011444 27869999.995999928564 3963212.004000008106 60346.971110904 2024-02-06T23:18:23.982098+00:00 19989833.738000001758 28999999.988999988884 27870000.029000040144 3961342.027999997139 60346.971122656 2024-02-06T23:18:24.997482+00:00 19989833.741000000387 29000000.055000010878 27870000.037999991328 3958981.893999993801 60346.971134047 2024-02-06T23:18:25.981624+00:00 19989833.743999999017 28999999.906000021845 27869999.912000060081 3964741.152000010014 60346.971145798 2024-02-06T23:18:26.997008+00:00 19989833.741999998689 29000000.052999969572 27870000.054000020027 3963293.954999982845 60346.971157370 2024-02-06T23:18:27.996771+00:00 19989833.741000000387 28999999.950999978930 27869999.960999969393 3960161.987000017893 60346.971168941 2024-02-06T23:18:28.996534+00:00 19989833.741000011563 28999999.999000009149 27870000.031000021845 3965030.994999974966 60346.971180513 2024-02-06T23:18:29.996298+00:00 19989833.742999989539 29000000.018000010401 27870000.004999998957 3965586.005000025034 60346.971192084 2024-02-06T23:18:30.996061+00:00 19989833.741000000387 29000000.027000010014 27869999.998999949545 3961928.958999990951 60346.971203655 2024-02-06T23:18:31.995824+00:00 19989833.743000000715 28999999.954999979585 27870000.041000008583 3959523.120999991894 60346.971215227 2024-02-06T23:18:32.995587+00:00 19989833.742000009865 29000000.026000019163 27869999.916000008583 3962273.934000014793 60346.971226798 2024-02-06T23:18:33.995350+00:00 19989833.741999980062 29000000.010999981314 27870000.044999960810 3960417.937999994028 60346.971238369 2024-02-06T23:18:34.995113+00:00 19989833.743000000715 28999999.985000010580 27869999.986999988556 3963501.074999988079 60346.971249941 2024-02-06T23:18:35.994877+00:00 19989833.742000009865 28999999.998000029474 27869999.970000028610 3958521.046000003815 60346.971261512 2024-02-06T23:18:36.994639+00:00 19989833.741000000387 29000000.021000031382 27870000.052000001073 3963917.877999991179 60346.971273083 2024-02-06T23:18:37.994402+00:00 19989833.740000009537 28999999.978999968618 27870000.030000001192 3959034.005000025034 60346.971284655 2024-02-06T23:18:38.994166+00:00 19989833.741999980062 28999999.995999928564 27869999.974000010639 3958134.039999992121 60346.971296226 2024-02-06T23:18:39.993929+00:00 19989833.745000001043 29000000.002000089735 27869999.969999998808 3960984.020999997854 60346.971307797 2024-02-06T23:18:40.993692+00:00 19989833.741999980062 29000000.031999949366 27869999.997000008821 3962901.965000004042 60346.971319369 2024-02-06T23:18:41.993455+00:00 19989833.738000039011 29000000.000000000000 27870000.042999979109 3963413.975999981165 60346.971330940 2024-02-06T23:18:42.993218+00:00 19989833.741000000387 28999999.965999960899 27869999.971999999136 3963884.027000010014 60346.971342511 2024-02-06T23:18:43.992982+00:00 19989833.742999970913 29000000.035000089556 27870000.030999988317 3962246.099000006914 60346.971354083 2024-02-06T23:18:44.992744+00:00 19989833.745999988168 28999999.977000001818 27869999.969999998808 3960832.849000006914 60346.971365654 2024-02-06T23:18:45.992508+00:00 19989833.740000009537 28999999.963999990374 27869999.978000018746 3960776.037999988068 60346.971377226 2024-02-06T23:18:46.992270+00:00 19989833.739000018686 29000000.036000009626 27870000.042999979109 3964271.985000013839 60346.971388797 2024-02-06T23:18:47.992034+00:00 19989833.744000021368 28999999.968999978155 27869999.958000000566 3961658.101999998093 60346.971400368 2024-02-06T23:18:48.991797+00:00 19989833.741999980062 29000000.013000011444 27869999.989000018686 3962507.988000005018 60346.971411939 2024-02-06T23:18:49.991559+00:00 19989833.741999980062 29000000.034999970347 27870000.075999978930 3969450.978999971878 60346.971423692 2024-02-06T23:18:51.006944+00:00 19989833.738999959081 29000000.003999948502 27869999.957000020891 3963907.967000008095 60346.971435082 2024-02-06T23:18:51.991086+00:00 19989833.744000080973 28999999.993000030518 27870000.004999998957 3958941.939000010025 60346.971446834 2024-02-06T23:18:53.006471+00:00 19989833.742999911308 28999999.967000011355 27869999.964999970049 3961875.033999979030 60346.971458225 2024-02-06T23:18:53.990612+00:00 19989833.741000059992 29000000.011999998242 27870000.016000028700 3961360.111999989022 60346.971469977 2024-02-06T23:18:55.005996+00:00 19989833.741999980062 28999999.999000009149 27870000.021999958903 3968249.969000041019 60346.971481367 2024-02-06T23:18:55.990138+00:00 19989833.740000009537 29000000.026000000536 27870000.037000060081 3961518.963999987114 60346.971493119 2024-02-06T23:18:57.005523+00:00 19989833.745000001043 28999999.951999988407 27869999.893000010401 3959279.987999976147 60346.971504510 2024-02-06T23:18:57.989664+00:00 19989833.741999980062 29000000.000000011176 27870000.059000018984 3959278.937000035774 60346.971516262 2024-02-06T23:18:59.005049+00:00 19989833.738999959081 29000000.030999988317 27870000.011999960989 3963548.079999982845 60346.971527653 2024-02-06T23:18:59.989190+00:00 19989833.743000030518 28999999.978999998420 27869999.996000051498 3961003.022000014782 60346.971539405 2024-02-06T23:19:01.004574+00:00 19989833.741000059992 29000000.034000009298 27869999.987999919802 3965302.908999979030 60346.971550795 2024-02-06T23:19:01.988716+00:00 19989833.748000029474 28999999.962999999523 27869999.990000009537 3953016.067000031006 60346.971562548 2024-02-06T23:19:03.004101+00:00 19989833.735999941826 29000000.007999990135 27869999.978000041097 3960496.172999978065 60346.971573938 2024-02-06T23:19:03.988243+00:00 19989833.741999980062 29000000.026000019163 27870000.079999919981 3965175.825999975204 60346.971585690 2024-02-06T23:19:05.003627+00:00 19989833.743000030518 28999999.986999988556 27869999.957000020891 3959727.993000030983 60346.971597081 2024-02-06T23:19:05.987769+00:00 19989833.741999980062 29000000.003000020981 27869999.991999980062 3964071.996999979019 60346.971608833 2024-02-06T23:19:07.003154+00:00 19989833.743999961764 28999999.996999979019 27870000.035000089556 3959903.027999997139 60346.971620223 2024-02-06T23:19:07.987295+00:00 19989833.742000099272 29000000.027000010014 27869999.977999929339 3960835.965000032913 60346.971631975 2024-02-06T23:19:09.002679+00:00 19989833.736999988556 28999999.970999959856 27870000.006000038236 3964176.018999993801 60346.971643366 2024-02-06T23:19:09.986821+00:00 19989833.743999961764 29000000.001000050455 27869999.986999988556 3961835.856999992859 60346.971655118 2024-02-06T23:19:11.002205+00:00 19989833.743000030518 29000000.012999951839 27870000.024000048637 3966477.194000006188 60346.971666509 2024-02-06T23:19:11.986349+00:00 19989833.742999911308 28999999.980000078678 27869999.979999899864 3962212.914999961853 60346.971678261 2024-02-06T23:19:13.001732+00:00 19989833.741000059992 29000000.000000000000 27869999.971000079066 3964667.968000053894 60346.971689832 2024-02-06T23:19:14.001496+00:00 19989833.736999988556 29000000.028000000864 27870000.059000018984 3965791.077999948990 60346.971701404 2024-02-06T23:19:15.001258+00:00 19989833.745000001043 28999999.991999980062 27869999.985000010580 3962430.932000041008 60346.971712975 2024-02-06T23:19:16.001022+00:00 19989833.745000001043 28999999.995999928564 27870000.006000000983 3966307.998999952804 60346.971724546 2024-02-06T23:19:17.000785+00:00 19989833.740000009537 28999999.985000010580 27870000.013999998569 3956359.052000045776 60346.971736117 2024-02-06T23:19:18.000547+00:00 19989833.741000000387 28999999.991000059992 27869999.988000009209 3967232.978999971878 60346.971747689 2024-02-06T23:19:19.000311+00:00 19989833.739999998361 29000000.013999938965 27869999.947999980301 3963162.026000022888 60346.971759260 2024-02-06T23:19:20.000074+00:00 19989833.745000001043 28999999.991000059992 27869999.997000008821 3964775.052999972831 60346.971770651 2024-02-06T23:19:20.984216+00:00 19989833.745000001043 29000000.019999980927 27870000.025000009686 3965153.946000040043 60346.971782403 2024-02-06T23:19:21.999600+00:00 19989833.738000009209 28999999.965000029653 27869999.997000008821 3968554.029999970924 60346.971793793 2024-02-06T23:19:22.983742+00:00 19989833.743000000715 29000000.031999949366 27869999.991999980062 3959692.936999977101 60346.971805546 2024-02-06T23:19:23.999127+00:00 19989833.740000009537 29000000.001000050455 27870000.001999970526 3967918.021000028122 60346.971816936 2024-02-06T23:19:24.983268+00:00 19989833.744999971241 28999999.970999959856 27869999.927000049502 3963468.042999982834 60346.971828688 2024-02-06T23:19:25.998653+00:00 19989833.740000009537 29000000.041000008583 27870000.111999988556 3968127.897000014782 60346.971840078 2024-02-06T23:19:26.982795+00:00 19989833.740000009537 28999999.986999988556 27869999.943000018597 3963258.073000013828 60346.971851831 2024-02-06T23:19:27.998179+00:00 19989833.743000000715 29000000.014999989420 27870000.020999971777 3965372.028999983799 60346.971863221 2024-02-06T23:19:28.982321+00:00 19989833.743000000715 29000000.016000028700 27870000.041999999434 3962630.000000000000 60346.971874973 2024-02-06T23:19:29.997705+00:00 19989833.741999980062 28999999.957000020891 27869999.966000020504 3965283.950999975204 60346.971886364 2024-02-06T23:19:30.981846+00:00 19989833.740000009537 29000000.041999999434 27870000.056999981403 3962919.927000045776 60346.971898116 2024-02-06T23:19:31.997231+00:00 19989833.741999980062 28999999.956999998540 27869999.934999998659 3962244.046000003815 60346.971909507 2024-02-06T23:19:32.981373+00:00 19989833.744000021368 29000000.022999990731 27870000.011000040919 3963934.077999948990 60346.971921259 2024-02-06T23:19:33.996757+00:00 19989833.741999980062 28999999.975000008941 27870000.018999990076 3963655.969000041019 60346.971932830 2024-02-06T23:19:34.996520+00:00 19989833.741000000387 29000000.005999978632 27870000.003000020981 3962924.018999993801 60346.971944402 2024-02-06T23:19:35.996283+00:00 19989833.745000001043 29000000.030000001192 27870000.009999990463 3964380.980000019073 60346.971955973 2024-02-06T23:19:36.996047+00:00 19989833.738000039011 28999999.983000010252 27869999.957000020891 3970000.009000002872 60346.971967544 2024-02-06T23:19:37.995810+00:00 19989833.743999961764 29000000.000000000000 27870000.046999931335 3966899.988999962807 60346.971979115 2024-02-06T23:19:38.995573+00:00 19989833.740000009537 29000000.008000019938 27870000.024999979883 3963257.975000023842 60346.971990687 2024-02-06T23:19:39.995335+00:00 19989833.741999980062 28999999.993999961764 27869999.980000019073 3963273.013000010978 60346.972002258 2024-02-06T23:19:40.995099+00:00 19989833.741000059992 28999999.991000059992 27869999.981000069529 3972511.079999982845 60346.972013829 2024-02-06T23:19:41.994862+00:00 19989833.743999961764 29000000.016999959946 27869999.991999980062 3962900.935000001919 60346.972025401 2024-02-06T23:19:42.994625+00:00 19989833.741999980062 28999999.970000028610 27869999.990999940783 3963857.032999991905 60346.972036972 2024-02-06T23:19:43.994388+00:00 19989833.741000059992 29000000.029999971390 27870000.021000031382 3968704.967000008095 60346.972048543 2024-02-06T23:19:44.994152+00:00 19989833.740000009537 28999999.957000020891 27869999.960999969393 3969021.912000000011 60346.972060115 2024-02-06T23:19:45.993915+00:00 19989833.745000001043 29000000.026000019163 27870000.001000050455 3966866.097999989986 60346.972071686 2024-02-06T23:19:46.993678+00:00 19989833.740000009537 29000000.008999940008 27870000.024000048637 3966398.984000027180 60346.972083258 2024-02-06T23:19:47.993441+00:00 19989833.741999980062 28999999.977000061423 27869999.940999981016 3966791.978999971878 60346.972094829 2024-02-06T23:19:48.993204+00:00 19989833.738999959081 29000000.004999998957 27870000.021999958903 3970763.105000019073 60346.972106400 2024-02-06T23:19:49.992967+00:00 19989833.745000001043 29000000.018000010401 27870000.026000019163 3959916.893999993801 60346.972117972 2024-02-06T23:19:50.992730+00:00 19989833.746999979019 29000000.010999921709 27869999.990999940783 3968395.057999968994 60346.972129543 2024-02-06T23:19:51.992493+00:00 19989833.738999959081 28999999.966000080109 27869999.997000098228 3964208.016000031959 60346.972141114 2024-02-06T23:19:52.992256+00:00 19989833.738000039011 29000000.003000020981 27870000.028999920934 3966940.879000008106 60346.972152685 2024-02-06T23:19:53.992019+00:00 19989833.741999980062 29000000.020999908447 27870000.057999998331 3962951.138999999035 60346.972164256 2024-02-06T23:19:54.991782+00:00 19989833.744000080973 29000000.011000040919 27869999.905000008643 3967568.922999978065 60346.972175828 2024-02-06T23:19:55.991546+00:00 19989833.745000001043 28999999.977000001818 27870000.035000000149 3967464.994000018109 60346.972187399 2024-02-06T23:19:56.991309+00:00 19989833.735999941826 29000000.006999969482 27869999.986000001431 3967823.003000020981 60346.972199151 2024-02-06T23:19:58.006693+00:00 19989833.741999980062 28999999.973999980837 27869999.968999978155 3970278.990000010002 60346.972210542 2024-02-06T23:19:58.990835+00:00 19989833.745000001043 29000000.033000111580 27870000.013000011444 3968186.882999897003 60346.972222294 2024-02-06T23:20:00.006219+00:00 19989833.741999980062 28999999.993999961764 27870000.006999999285 3969290.207000017166 60346.972233685 2024-02-06T23:20:00.990361+00:00 19989833.744000080973 28999999.975999951363 27870000.046999990940 3967610.884999989998 60346.972245437 2024-02-06T23:20:02.005746+00:00 19989833.736999988556 29000000.048000101000 27869999.994000021368 3964726.055999993812 60346.972256827 2024-02-06T23:20:02.989887+00:00 19989833.743000030518 28999999.975999951363 27869999.941000010818 3963352.876000047196 60346.972268580 2024-02-06T23:20:04.005271+00:00 19989833.741999980062 28999999.991999980062 27870000.049999948591 3969679.008000016212 60346.972279970 2024-02-06T23:20:04.989413+00:00 19989833.741999980062 28999999.970999959856 27869999.966000020504 3960536.103999971878 60346.972291722 2024-02-06T23:20:06.004797+00:00 19989833.743999961764 29000000.032999988645 27870000.004000011832 3963358.953999996185 60346.972303113 2024-02-06T23:20:06.988940+00:00 19989833.740000009537 29000000.007000088692 27869999.995000001043 3972220.945000051986 60346.972314865 2024-02-06T23:20:08.004324+00:00 19989833.743999961764 28999999.991000000387 27870000.050999999046 3966022.088999987114 60346.972326255 2024-02-06T23:20:08.988465+00:00 19989833.741000059992 29000000.028000000864 27869999.999000009149 3968511.098999977112 60346.972338008 2024-02-06T23:20:10.003850+00:00 19989833.743999961764 28999999.988000001758 27869999.983999971300 3961598.889999986161 60346.972349398 2024-02-06T23:20:10.987992+00:00 19989833.736999988556 28999999.991999998689 27869999.980000019073 3966361.986000061035 60346.972361150 2024-02-06T23:20:12.003377+00:00 19989833.745999999344 28999999.984000008553 27869999.958000000566 3968503.049999951851 60346.972372541 2024-02-06T23:20:12.987518+00:00 19989833.741000000387 28999999.978999998420 27870000.069000009447 3968215.014999986161 60346.972384293 2024-02-06T23:20:14.002902+00:00 19989833.743000000715 29000000.059999968857 27869999.960999969393 3966543.871999979019 60346.972395684 2024-02-06T23:20:14.987044+00:00 19989833.741000000387 28999999.974000010639 27870000.031000021845 3964554.020000100136 60346.972407436 2024-02-06T23:20:16.002429+00:00 19989833.741000000387 28999999.995000001043 27869999.980999950320 3963815.083999990951 60346.972418826 2024-02-06T23:20:16.986571+00:00 19989833.745000001043 29000000.011999990791 27870000.024000048637 3960830.130999923218 60346.972430578 2024-02-06T23:20:18.001955+00:00 19989833.738999988884 29000000.000999990851 27869999.963999990374 3963025.810999989975 60346.972441969 2024-02-06T23:20:18.986097+00:00 19989833.741000000387 28999999.997000038624 27870000.019999980927 3968976.121000051033 60346.972453540 2024-02-06T23:20:19.985860+00:00 19989833.741000030190 28999999.988999959081 27870000.021000031382 3966972.947999954224 60346.972465292 2024-02-06T23:20:21.001244+00:00 19989833.741999980062 29000000.013000011444 27870000.046000000089 3964702.019999980927 60346.972476683 2024-02-06T23:20:21.985386+00:00 19989833.743000000715 28999999.965000029653 27869999.903000000864 3965717.898000001907 60346.972488435 2024-02-06T23:20:23.000770+00:00 19989833.742000009865 29000000.010999981314 27870000.019999980927 3962241.046000003815 60346.972499826 2024-02-06T23:20:23.984912+00:00 19989833.738999988884 29000000.040000021458 27870000.031000021845 3966434.970000029076 60346.972511577 2024-02-06T23:20:25.000297+00:00 19989833.745000001043 28999999.955999970436 27870000.006000038236 3962403.065000057220 60346.972522968 2024-02-06T23:20:25.984438+00:00 19989833.741000000387 29000000.000000059605 27869999.952000018209 3969940.046999930870 60346.972534720 2024-02-06T23:20:26.999823+00:00 19989833.745999988168 29000000.020999908447 27870000.008999940008 3965502.962000011932 60346.972546111 2024-02-06T23:20:27.983964+00:00 19989833.735000010580 28999999.995000001043 27869999.978000041097 3968075.957000017166 60346.972557863 2024-02-06T23:20:28.999349+00:00 19989833.745999988168 29000000.013000011444 27870000.029999971390 3967019.935999989975 60346.972569253 2024-02-06T23:20:29.983491+00:00 19989833.741999980062 28999999.991000059992 27870000.046000000089 3968035.088999987114 60346.972581006 2024-02-06T23:20:30.998875+00:00 19989833.741999980062 29000000.008999940008 27869999.957999940962 3962894.999000072014 60346.972592396 2024-02-06T23:20:31.983017+00:00 19989833.742000039667 29000000.009999990463 27870000.006000038236 3965249.039999961853 60346.972604148 2024-02-06T23:20:32.998401+00:00 19989833.743999961764 28999999.995000001043 27870000.011999998242 3965582.940999985207 60346.972615539 2024-02-06T23:20:33.982544+00:00 19989833.740000009537 29000000.006999969482 27870000.005000010133 3961776.965999960899 60346.972627291 2024-02-06T23:20:34.997928+00:00 19989833.741000000387 28999999.963000059128 27869999.965999990702 3966456.949000000954 60346.972638682 2024-02-06T23:20:35.982069+00:00 19989833.741000000387 29000000.044999960810 27870000.021999999881 3961941.128000020981 60346.972650433 2024-02-06T23:20:36.997453+00:00 19989833.745000001043 28999999.973000049591 27870000.018999990076 3965342.914999961853 60346.972661824 2024-02-06T23:20:37.981595+00:00 19989833.738000039011 28999999.977000001818 27869999.945000018924 3965460.032000064850 60346.972673576 2024-02-06T23:20:38.996980+00:00 19989833.745999928564 29000000.042999979109 27870000.068999979645 3967565.044000030030 60346.972684966 2024-02-06T23:20:39.981122+00:00 19989833.740000009537 29000000.013000011444 27869999.999000009149 3962819.054999948014 60346.972696719 2024-02-06T23:20:40.996506+00:00 19989833.741999980062 28999999.968000050634 27869999.930999990553 3966552.874000072014 60346.972708290 2024-02-06T23:20:41.996269+00:00 19989833.741000059992 28999999.972999930382 27869999.985000010580 3968288.048999906052 60346.972719862 2024-02-06T23:20:42.996033+00:00 19989833.741000059992 29000000.022999998182 27870000.006999969482 3959808.039000033867 60346.972731433 2024-02-06T23:20:43.995796+00:00 19989833.742999911308 28999999.996000051498 27870000.008999999613 3967429.881000041962 60346.972743004 2024-02-06T23:20:44.995559+00:00 19989833.743000030518 28999999.969000000507 27869999.980000019073 3963957.036999940872 60346.972754575 2024-02-06T23:20:45.995322+00:00 19989833.738000039011 29000000.034000001848 27870000.045000020415 3963827.026000022888 60346.972766147 2024-02-06T23:20:46.995084+00:00 19989833.745000001043 29000000.010999988765 27870000.016999959946 3964975.983999968041 60346.972777718 2024-02-06T23:20:47.994848+00:00 19989833.740000009537 28999999.971999999136 27869999.965000029653 3973431.083999990951 60346.972789289 2024-02-06T23:20:48.994611+00:00 19989833.745999928564 29000000.008999988437 27869999.986999988556 3968817.983000040054 60346.972800861 2024-02-06T23:20:49.994374+00:00 19989833.738000039011 29000000.020000010729 27870000.064000010490 3969269.962999939919 60346.972812432 2024-02-06T23:20:50.994137+00:00 19989833.740000009537 28999999.967999991030 27869999.915000021458 3964187.910000085831 60346.972824004 2024-02-06T23:20:51.993900+00:00 19989833.745000001043 29000000.011000011116 27870000.069000009447 3965023.021999955177 60346.972835575 2024-02-06T23:20:52.993664+00:00 19989833.741999980062 29000000.015000019222 27869999.990999940783 3967575.009999989998 60346.972847146 2024-02-06T23:20:53.993426+00:00 19989833.745000001043 28999999.993999991566 27869999.973999980837 3964087.014999986161 60346.972858718 2024-02-06T23:20:54.993189+00:00 19989833.736999988556 29000000.023999989033 27870000.041000008583 3965480.058000088204 60346.972870289 2024-02-06T23:20:55.992952+00:00 19989833.740000009537 28999999.962999999523 27869999.962000008672 3970662.967999935150 60346.972881860 2024-02-06T23:20:56.992716+00:00 19989833.745000001043 29000000.018999990076 27870000.026000019163 3964951.998000026215 60346.972893431 2024-02-06T23:20:57.992479+00:00 19989833.745999928564 29000000.008000019938 27870000.021999958903 3967274.018000007141 60346.972905003 2024-02-06T23:20:58.992242+00:00 19989833.738000039011 29000000.003000020981 27869999.927000049502 3965746.009999989998 60346.972916574 2024-02-06T23:20:59.992005+00:00 19989833.741000059992 29000000.000999990851 27870000.080000039190 3962865.976999998093 60346.972928145 2024-02-06T23:21:00.991768+00:00 19989833.740999940783 28999999.967999991030 27869999.944999929518 3967444.070999979973 60346.972939717 2024-02-06T23:21:01.991531+00:00 19989833.746999979019 29000000.005999978632 27869999.976000070572 3972864.976999998093 60346.972951288 2024-02-06T23:21:02.991294+00:00 19989833.738000039011 29000000.041000068188 27870000.046999931335 3969194.888000010978 60346.972962860 2024-02-06T23:21:03.991057+00:00 19989833.741999980062 28999999.984999898821 27869999.977000001818 3965738.080999969970 60346.972974611 2024-02-06T23:21:05.006442+00:00 19989833.744000080973 28999999.965000029653 27869999.996000051498 3968126.981000065804 60346.972986002 2024-02-06T23:21:05.990583+00:00 19989833.741000000387 29000000.019000049680 27869999.983999971300 3961212.052999972831 60346.972997754 2024-02-06T23:21:07.005968+00:00 19989833.739999998361 28999999.998999949545 27870000.047999981791 3966420.962000011932 60346.973009145 2024-02-06T23:21:07.990110+00:00 19989833.743000000715 29000000.009999990463 27869999.981999989599 3971483.980999947060 60346.973020897 2024-02-06T23:21:09.005494+00:00 19989833.739999990910 29000000.019999980927 27870000.019999980927 3962806.053000092972 60346.973032287 2024-02-06T23:21:09.989636+00:00 19989833.746000010520 28999999.963000059128 27870000.003000020981 3967969.933999896049 60346.973044040 2024-02-06T23:21:11.005020+00:00 19989833.740000009537 29000000.008000019938 27869999.999000001699 3962219.121000051033 60346.973055430 2024-02-06T23:21:11.989162+00:00 19989833.743000000715 28999999.982999920845 27869999.960999999195 3966020.886999965180 60346.973067182 2024-02-06T23:21:13.004546+00:00 19989833.737999979407 28999999.991999980062 27870000.006999999285 3966695.027999997139 60346.973078573 2024-02-06T23:21:13.988688+00:00 19989833.741000000387 29000000.002000089735 27870000.021999999881 3965857.958999990951 60346.973090325 2024-02-06T23:21:15.004073+00:00 19989833.747000008821 29000000.031999949366 27869999.989000011235 3962957.932000041008 60346.973101716 2024-02-06T23:21:15.988214+00:00 19989833.744000021368 28999999.983000040054 27870000.028999980539 3968541.098000050057 60346.973113467 2024-02-06T23:21:17.003599+00:00 19989833.736000001431 29000000.000999931246 27869999.916999999434 3968730.923999906052 60346.973124858 2024-02-06T23:21:17.987741+00:00 19989833.742000009865 29000000.003000020981 27870000.055000010878 3965649.119000076782 60346.973136430 2024-02-06T23:21:18.987504+00:00 19989833.744999948889 29000000.003000020981 27870000.000000000000 3963650.975999950897 60346.973148001 2024-02-06T23:21:19.987267+00:00 19989833.744000021368 29000000.011999960989 27869999.999000009149 3966344.014000058174 60346.973159572 2024-02-06T23:21:20.987030+00:00 19989833.738000039011 28999999.990000009537 27869999.983999971300 3965251.918999909889 60346.973171143 2024-02-06T23:21:21.986793+00:00 19989833.741000000387 29000000.000000000000 27870000.031000021845 3962596.041000009049 60346.973182715 2024-02-06T23:21:22.986556+00:00 19989833.742999970913 28999999.973000001162 27869999.916000008583 3964840.973000050057 60346.973194286 2024-02-06T23:21:23.986320+00:00 19989833.744000021368 29000000.040000010282 27870000.087000008672 3962798.004999995232 60346.973205857 2024-02-06T23:21:24.986083+00:00 19989833.741999980062 29000000.000999998301 27869999.998999949545 3964783.088000059128 60346.973217429 2024-02-06T23:21:25.985845+00:00 19989833.736999988556 28999999.982999999076 27870000.018000010401 3965815.027999997139 60346.973229000 2024-02-06T23:21:26.985608+00:00 19989833.744000021368 29000000.011999990791 27870000.006000038236 3961302.854999899864 60346.973240752 2024-02-06T23:21:28.000993+00:00 19989833.741999980062 28999999.983000010252 27869999.956999961287 3963049.083999990951 60346.973252143 2024-02-06T23:21:28.985135+00:00 19989833.745999988168 29000000.028000000864 27869999.982999980450 3963940.965000032913 60346.973263895 2024-02-06T23:21:30.000519+00:00 19989833.736000001431 28999999.965999990702 27870000.032999988645 3965603.070999979973 60346.973275285 2024-02-06T23:21:30.984661+00:00 19989833.742000039667 29000000.035000000149 27870000.034000039101 3962874.045000075828 60346.973287038 2024-02-06T23:21:32.000046+00:00 19989833.745000001043 29000000.000000000000 27870000.029999971390 3961686.815999985207 60346.973298428 2024-02-06T23:21:32.984187+00:00 19989833.741999980062 29000000.000999990851 27869999.963999990374 3967000.077999948990 60346.973310180 2024-02-06T23:21:33.999572+00:00 19989833.740999940783 28999999.977000001818 27869999.961000081152 3963896.067000031006 60346.973321571 2024-02-06T23:21:34.983714+00:00 19989833.745000001043 29000000.004000011832 27870000.026000019163 3968078.853999971878 60346.973333323 2024-02-06T23:21:35.999098+00:00 19989833.738000039011 28999999.990000009537 27869999.984999898821 3964920.101999998093 60346.973344713 2024-02-06T23:21:36.983240+00:00 19989833.743000030518 29000000.013999998569 27870000.007000088692 3961817.958999990951 60346.973356466 2024-02-06T23:21:37.998624+00:00 19989833.740999940783 28999999.986000001431 27869999.977999929339 3964456.011000037193 60346.973367856 2024-02-06T23:21:38.982766+00:00 19989833.744000080973 28999999.998000029474 27870000.019000049680 3969265.973000050057 60346.973379608 2024-02-06T23:21:39.998150+00:00 19989833.740000009537 28999999.996999979019 27869999.965999960899 3969825.975999950897 60346.973390999 2024-02-06T23:21:40.982292+00:00 19989833.742999911308 29000000.026000019163 27870000.019000049680 3963969.116999983788 60346.973402751 2024-02-06T23:21:41.997676+00:00 19989833.742000099272 28999999.995000001043 27870000.008000019938 3966444.942000031006 60346.973414142 2024-02-06T23:21:42.981819+00:00 19989833.741999980062 28999999.995000001043 27869999.972999930382 3964276.110999941826 60346.973425894 2024-02-06T23:21:43.997203+00:00 19989833.740000009537 29000000.028000000864 27870000.083000060171 3962629.898000001907 60346.973437284 2024-02-06T23:21:44.981345+00:00 19989833.742999911308 28999999.981999989599 27869999.903999920934 3961199.994000076782 60346.973449036 2024-02-06T23:21:45.996729+00:00 19989833.743000030518 29000000.013999938965 27870000.062000039965 3966537.026999949943 60346.973460427 2024-02-06T23:21:46.980871+00:00 19989833.741000059992 28999999.947000030428 27869999.965000029653 3964118.001999973785 60346.973472179 2024-02-06T23:21:47.996255+00:00 19989833.740000009537 29000000.003000020981 27869999.977000001818 3963726.949000000954 60346.973483750 2024-02-06T23:21:48.996018+00:00 19989833.743999961764 29000000.024000048637 27870000.004999998957 3967228.021000028122 60346.973495321 2024-02-06T23:21:49.995781+00:00 19989833.741999980062 28999999.979999899864 27869999.960999999195 3967868.960999966133 60346.973506893 2024-02-06T23:21:50.995544+00:00 19989833.740000009537 29000000.026000019163 27870000.070000000298 3966248.044000030030 60346.973518464 2024-02-06T23:21:51.995307+00:00 19989833.745000001043 29000000.009999990463 27870000.008999999613 3966534.065999985207 60346.973530035 2024-02-06T23:21:52.995071+00:00 19989833.735999941826 28999999.989000078291 27870000.006999980658 3964827.996000051033 60346.973541607 2024-02-06T23:21:53.994833+00:00 19989833.747000098228 28999999.953999999911 27869999.918999999762 3972442.889999986161 60346.973553178 2024-02-06T23:21:54.994597+00:00 19989833.739999890327 29000000.041999939829 27870000.041000008583 3968137.029999970924 60346.973564750 2024-02-06T23:21:55.994360+00:00 19989833.747000098228 29000000.022000070661 27870000.050999999046 3971361.110000013839 60346.973576321 2024-02-06T23:21:56.994124+00:00 19989833.735999941826 28999999.973999980837 27869999.988999988884 3966150.886000037193 60346.973587892 2024-02-06T23:21:57.993886+00:00 19989833.741000059992 28999999.981999989599 27869999.949000030756 3967340.024999976158 60346.973599464 2024-02-06T23:21:58.993649+00:00 19989833.745000001043 29000000.043999999762 27870000.033999979496 3969120.962000011932 60346.973611035 2024-02-06T23:21:59.993413+00:00 19989833.743999999017 28999999.967000000179 27870000.001999970526 3964521.011999965180 60346.973622606 2024-02-06T23:22:00.993176+00:00 19989833.736999999732 29000000.014999989420 27870000.032000008970 3962636.064000010025 60346.973634178 2024-02-06T23:22:01.992939+00:00 19989833.741000000387 28999999.973000001162 27869999.937000039965 3961222.912000060081 60346.973645749 2024-02-06T23:22:02.992701+00:00 19989833.744999989867 29000000.024999991059 27870000.018000010401 3966271.066999911796 60346.973657320 2024-02-06T23:22:03.992464+00:00 19989833.743000000715 28999999.978999998420 27870000.014999989420 3963403.052000045776 60346.973668891 2024-02-06T23:22:04.992228+00:00 19989833.738999988884 29000000.008999999613 27869999.996999979019 3965700.888999938965 60346.973680463 2024-02-06T23:22:05.991990+00:00 19989833.743000000715 29000000.011000011116 27869999.995999988168 3965776.023000001907 60346.973692034 2024-02-06T23:22:06.991754+00:00 19989833.740000009537 28999999.995999988168 27870000.008999999613 3962372.991000055801 60346.973703606 2024-02-06T23:22:07.991517+00:00 19989833.745000001043 28999999.988000009209 27869999.986000001431 3965104.985000013839 60346.973715177 2024-02-06T23:22:08.991280+00:00 19989833.740000009537 28999999.971000019461 27869999.940999981016 3964688.021999955177 60346.973726929 2024-02-06T23:22:10.006664+00:00 19989833.745999988168 29000000.023999989033 27870000.095000028610 3961578.131999969017 60346.973738319 2024-02-06T23:22:10.990806+00:00 19989833.738999988884 28999999.968999978155 27869999.942999958992 3967368.890000104904 60346.973750072 2024-02-06T23:22:12.006191+00:00 19989833.741000000387 29000000.009999990463 27869999.985000010580 3959790.982999920845 60346.973761462 2024-02-06T23:22:12.990333+00:00 19989833.743000030518 29000000.045000020415 27870000.013000011444 3966298.012999999803 60346.973773214 2024-02-06T23:22:14.005716+00:00 19989833.741999980062 29000000.007000029087 27870000.016000028700 3963002.944999999832 60346.973784605 2024-02-06T23:22:14.989859+00:00 19989833.737999979407 28999999.963999990374 27870000.000999931246 3964305.098999999929 60346.973796176 2024-02-06T23:22:15.989622+00:00 19989833.745000001043 29000000.017000019550 27869999.974000100046 3965873.016999999061 60346.973807747 2024-02-06T23:22:16.989385+00:00 19989833.744000021368 28999999.991000000387 27870000.015999909490 3960942.870999998879 60346.973819319 2024-02-06T23:22:17.989148+00:00 19989833.739000018686 28999999.998999949545 27870000.024000048637 3961299.087999999989 60346.973830890 2024-02-06T23:22:18.988912+00:00 19989833.742999970913 29000000.013000011444 27869999.991000059992 3965085.946000001859 60346.973842462 2024-02-06T23:22:19.988675+00:00 19989833.737999979407 29000000.011000040919 27870000.032999988645 3964968.009999997914 60346.973854033 2024-02-06T23:22:20.988437+00:00 19989833.746000051498 29000000.011999960989 27869999.982999920845 3964503.002999999095 60346.973865604 2024-02-06T23:22:21.988200+00:00 19989833.741000000387 28999999.952000018209 27870000.019000049680 3966960.971000000834 60346.973877176 2024-02-06T23:22:22.987964+00:00 19989833.742999970913 29000000.049000021070 27869999.975000020117 3960513.010999999940 60346.973888747 2024-02-06T23:22:23.987727+00:00 19989833.740000009537 28999999.965999960899 27870000.005999919027 3965349.101000003982 60346.973900318 2024-02-06T23:22:24.987490+00:00 19989833.741000059992 29000000.013000011444 27869999.971999999136 3965969.899999998976 60346.973911889 2024-02-06T23:22:25.987253+00:00 19989833.745999928564 28999999.950000051409 27869999.955000039190 3962934.024999998976 60346.973923461 2024-02-06T23:22:26.987016+00:00 19989833.741999980062 29000000.042999979109 27870000.006000038236 3960696.969000004232 60346.973935032 2024-02-06T23:22:27.986779+00:00 19989833.738000039011 29000000.002999901772 27870000.068999998271 3964355.056999995839 60346.973946603 2024-02-06T23:22:28.986542+00:00 19989833.745000001043 29000000.012000080198 27869999.971000000834 3967451.980000004172 60346.973958175 2024-02-06T23:22:29.986305+00:00 19989833.738999959081 28999999.993000030518 27870000.026000000536 3963867.050999999046 60346.973969746 2024-02-06T23:22:30.986068+00:00 19989833.745000001043 28999999.997999910265 27870000.004999998957 3963038.976999998093 60346.973981318 2024-02-06T23:22:31.985832+00:00 19989833.738999959081 28999999.989000078291 27869999.965000018477 3961738.913000002969 60346.973993069 2024-02-06T23:22:33.001216+00:00 19989833.742000099272 29000000.018999930471 27870000.046999990940 3965745.113999993075 60346.974004460 2024-02-06T23:22:33.985358+00:00 19989833.741999980062 29000000.009000059217 27870000.005999978632 3965371.972000002861 60346.974016212 2024-02-06T23:22:35.000742+00:00 19989833.746999979019 29000000.000999931246 27869999.985000010580 3964617.964000002015 60346.974027603 2024-02-06T23:22:35.984884+00:00 19989833.741999980062 28999999.977000001818 27869999.971999999136 3965179.017000005115 60346.974039355 2024-02-06T23:22:37.000268+00:00 19989833.740000009537 29000000.008999999613 27870000.032000008970 3965634.047999992967 60346.974050745 2024-02-06T23:22:37.984410+00:00 19989833.740000009537 29000000.018999990076 27870000.001999970526 3965091.932999997865 60346.974062498 2024-02-06T23:22:38.999795+00:00 19989833.741999980062 28999999.973000001162 27869999.972999989986 3963172.070000008214 60346.974073888 2024-02-06T23:22:39.983936+00:00 19989833.743999961764 29000000.006000000983 27869999.987000048161 3965203.989999995101 60346.974085640 2024-02-06T23:22:40.999321+00:00 19989833.739000078291 28999999.972999989986 27870000.041999999434 3969584.931999995839 60346.974097031 2024-02-06T23:22:41.983462+00:00 19989833.740999940783 29000000.006999999285 27869999.953000009060 3963415.048000007868 60346.974108783 2024-02-06T23:22:42.998847+00:00 19989833.741000059992 29000000.045000020415 27870000.048999968916 3964936.955999999773 60346.974120174 2024-02-06T23:22:43.982989+00:00 19989833.745000001043 28999999.947000000626 27869999.954999979585 3965894.961999997031 60346.974131925 2024-02-06T23:22:44.998373+00:00 19989833.741999980062 29000000.014999989420 27869999.990000009537 3965651.040000007022 60346.974143316 2024-02-06T23:22:45.982515+00:00 19989833.740999940783 29000000.012000020593 27870000.001000050455 3966897.000000000000 60346.974155068 2024-02-06T23:22:46.997899+00:00 19989833.738000039011 28999999.991999980062 27870000.038999918848 3965147.976999998093 60346.974166459 2024-02-06T23:22:47.982041+00:00 19989833.743999961764 28999999.982999980450 27869999.981000069529 3964370.035999984015 60346.974178211 2024-02-06T23:22:48.997425+00:00 19989833.746000051498 29000000.007000029087 27869999.990000009537 3966403.035000026226 60346.974189601 2024-02-06T23:22:49.981568+00:00 19989833.738999959081 29000000.012000020593 27870000.022999998182 3969243.960999995004 60346.974201354 2024-02-06T23:22:50.996951+00:00 19989833.740000009537 28999999.995999988168 27870000.001999970526 3965841.993000001181 60346.974212744 2024-02-06T23:22:51.981094+00:00 19989833.748000029474 29000000.021999958903 27870000.009999990463 3962735.062999994028 60346.974224496 2024-02-06T23:22:52.996478+00:00 19989833.736999999732 29000000.001000050455 27869999.953999999911 3965963.969999998808 60346.974236067 2024-02-06T23:22:53.996241+00:00 19989833.743000000715 29000000.000000000000 27870000.037999991328 3972027.932000011206 60346.974247639 2024-02-06T23:22:54.996004+00:00 19989833.741000000387 28999999.988000039011 27869999.971999999136 3965825.130999981891 60346.974259210 2024-02-06T23:22:55.995767+00:00 19989833.743000000715 29000000.023999929428 27870000.027000069618 3964936.025999993086 60346.974270782 2024-02-06T23:22:56.995530+00:00 19989833.745000001043 28999999.986999988556 27870000.008999940008 3965785.939000010025 60346.974282353 2024-02-06T23:22:57.995293+00:00 19989833.739999990910 28999999.968000050634 27869999.932000041008 3964882.921999990940 60346.974293924 2024-02-06T23:22:58.995057+00:00 19989833.740000009537 29000000.004999998957 27870000.041000008583 3971023.990999997128 60346.974305496 2024-02-06T23:22:59.994819+00:00 19989833.741999980062 29000000.013000011444 27869999.973999980837 3967970.057000011206 60346.974317067 2024-02-06T23:23:00.994583+00:00 19989833.740000009537 29000000.022999998182 27870000.044999960810 3965224.867000014056 60346.974328638 2024-02-06T23:23:01.994346+00:00 19989833.747999999672 28999999.949000000954 27869999.919000029564 3964980.175999999046 60346.974340210 2024-02-06T23:23:02.994109+00:00 19989833.736000001431 29000000.018999930471 27870000.062000039965 3969625.030000001192 60346.974351781 2024-02-06T23:23:03.993872+00:00 19989833.743000000715 28999999.971999999136 27869999.974999900907 3971055.895999997854 60346.974363352 2024-02-06T23:23:04.993635+00:00 19989833.741000000387 29000000.014000058174 27870000.005000110716 3973921.101999998093 60346.974374924 2024-02-06T23:23:05.993398+00:00 19989833.745000001043 29000000.022999998182 27870000.009999990463 3966024.824000000954 60346.974386495 2024-02-06T23:23:06.993161+00:00 19989833.741999980062 29000000.006999969482 27870000.006999999285 3965172.131999998819 60346.974398066 2024-02-06T23:23:07.992925+00:00 19989833.740000009537 29000000.001999970526 27870000.059000000358 3963391.955999999773 60346.974409638 2024-02-06T23:23:08.992687+00:00 19989833.741000000387 29000000.009999990463 27869999.962000001222 3968990.042999982834 60346.974421209 2024-02-06T23:23:09.992450+00:00 19989833.745000001043 28999999.980000019073 27869999.993999999017 3966334.981999992859 60346.974432600 2024-02-06T23:23:10.976592+00:00 19989833.737999979407 29000000.008000019938 27869999.977000001818 3966467.969000012148 60346.974444352 2024-02-06T23:23:11.991977+00:00 19989833.746000051498 28999999.996000051498 27870000.002000000328 3972001.986000000965 60346.974455742 2024-02-06T23:23:12.976118+00:00 19989833.737999979407 28999999.991000000387 27869999.997999999672 3963493.044999986887 60346.974467495 2024-02-06T23:23:13.991502+00:00 19989833.742999970913 28999999.978000000119 27869999.984000001103 3968505.938000022899 60346.974478885 2024-02-06T23:23:14.975644+00:00 19989833.743000030518 29000000.061999998987 27870000.051000028849 3972054.016999990214 60346.974490637 2024-02-06T23:23:15.991029+00:00 19989833.744000021368 28999999.966000009328 27870000.003999948502 3971720.016999990214 60346.974502208 2024-02-06T23:23:16.990793+00:00 19989833.742999970913 28999999.960000008345 27869999.964000049978 3961600.955999999773 60346.974513779 2024-02-06T23:23:17.990555+00:00 19989833.736999988556 29000000.057999998331 27869999.995999988168 3966696.026000022888 60346.974525351 2024-02-06T23:23:18.990319+00:00 19989833.745000060648 28999999.961999978870 27870000.000999990851 3960411.053000003099 60346.974536922 2024-02-06T23:23:19.990081+00:00 19989833.740999940783 28999999.995999988168 27870000.001999970526 3964404.924999982119 60346.974548494 2024-02-06T23:23:20.989845+00:00 19989833.741000059992 29000000.057999998331 27870000.006000038236 3968180.968999981880 60346.974560065 2024-02-06T23:23:21.989608+00:00 19989833.743999961764 28999999.958000030369 27870000.007999960333 3967409.111000000965 60346.974571636 2024-02-06T23:23:22.989370+00:00 19989833.741999980062 29000000.016999959946 27869999.960000038147 3969691.949000000954 60346.974583208 2024-02-06T23:23:23.989133+00:00 19989833.741999980062 28999999.944999989122 27870000.045000020415 3966044.819999992847 60346.974594779 2024-02-06T23:23:24.988896+00:00 19989833.743000030518 29000000.065000001341 27869999.993999961764 3965484.193000019062 60346.974606350 2024-02-06T23:23:25.988660+00:00 19989833.736999988556 28999999.967000011355 27870000.001000050455 3966610.046999990940 60346.974617922 2024-02-06T23:23:26.988423+00:00 19989833.741999980062 29000000.006000038236 27869999.987999919802 3971594.868000030983 60346.974629493 2024-02-06T23:23:27.988186+00:00 19989833.745000001043 28999999.996999979019 27870000.032999988645 3964534.153999983799 60346.974641064 2024-02-06T23:23:28.987949+00:00 19989833.741999980062 29000000.008000019938 27869999.990000009537 3967575.968999981880 60346.974652635 2024-02-06T23:23:29.987712+00:00 19989833.739000078291 28999999.991000000387 27869999.978000041097 3966503.966000020970 60346.974664207 2024-02-06T23:23:30.987476+00:00 19989833.742999911308 29000000.022999938577 27869999.988999959081 3966873.949999988079 60346.974675778 2024-02-06T23:23:31.987239+00:00 19989833.741000059992 28999999.971000079066 27870000.037000060081 3968161.008000016212 60346.974687350 2024-02-06T23:23:32.987002+00:00 19989833.746999979019 29000000.008000019938 27869999.996999979019 3963209.006999969017 60346.974698921 2024-02-06T23:23:33.986765+00:00 19989833.736000061035 29000000.031999949366 27869999.993999961764 3963678.015000044834 60346.974710492 2024-02-06T23:23:34.986528+00:00 19989833.740000009537 28999999.963000059128 27869999.941000100225 3967190.092999995220 60346.974722064 2024-02-06T23:23:35.986291+00:00 19989833.743999961764 29000000.020999908447 27870000.042999979109 3962594.856999992859 60346.974733635 2024-02-06T23:23:36.986054+00:00 19989833.741999980062 29000000.003000020981 27870000.031999949366 3966703.079999982845 60346.974745387 2024-02-06T23:23:38.001439+00:00 19989833.741000059992 29000000.006999969482 27869999.977000001818 3964439.054000020027 60346.974756777 2024-02-06T23:23:38.985580+00:00 19989833.742999911308 28999999.971000079066 27869999.967000011355 3968889.945999979973 60346.974768530 2024-02-06T23:23:40.000965+00:00 19989833.741999980062 29000000.003999948502 27870000.042999979109 3962442.993000030983 60346.974779920 2024-02-06T23:23:40.985106+00:00 19989833.745000001043 29000000.006999969482 27870000.008000019938 3966474.912999988068 60346.974791672 2024-02-06T23:23:42.000491+00:00 19989833.740000009537 29000000.022000070661 27869999.930999990553 3963460.108999968041 60346.974803063 2024-02-06T23:23:42.984633+00:00 19989833.739000078291 28999999.967000011355 27870000.049000021070 3969215.987000048161 60346.974814815 2024-02-06T23:23:44.000017+00:00 19989833.743999961764 28999999.990000009537 27869999.972999930382 3963645.037000000011 60346.974826206 2024-02-06T23:23:44.984159+00:00 19989833.741999980062 29000000.009999990463 27870000.030000001192 3964750.000999987125 60346.974837958 2024-02-06T23:23:45.999544+00:00 19989833.741000059992 29000000.026999950409 27869999.982000000775 3964104.941999971867 60346.974849348 2024-02-06T23:23:46.983685+00:00 19989833.747000001371 28999999.971000079066 27870000.014999989420 3963779.944999992847 60346.974861100 2024-02-06T23:23:47.999069+00:00 19989833.736999999732 28999999.984999898821 27869999.960000008345 3966967.351999998093 60346.974872491 2024-02-06T23:23:48.983212+00:00 19989833.741000000387 29000000.047000050545 27870000.061999991536 3966296.765000044834 60346.974884243 2024-02-06T23:23:49.998596+00:00 19989833.746999990195 28999999.978000000119 27869999.964999999851 3968597.967000008095 60346.974895634 2024-02-06T23:23:50.982737+00:00 19989833.738000009209 29000000.019999999553 27870000.069000009447 3966006.022999941837 60346.974907386 2024-02-06T23:23:51.998122+00:00 19989833.743999999017 28999999.965999998152 27869999.949000000954 3964714.029000043869 60346.974918776 2024-02-06T23:23:52.982264+00:00 19989833.736999988556 29000000.008999999613 27869999.963999990374 3967519.912999988068 60346.974930529 2024-02-06T23:23:53.997648+00:00 19989833.745999988168 29000000.040999989957 27870000.070999979973 3963540.036000012886 60346.974941919 2024-02-06T23:23:54.981790+00:00 19989833.741000030190 28999999.965999990702 27869999.967000011355 3967338.935999989975 60346.974953671 2024-02-06T23:23:55.997174+00:00 19989833.741999980062 28999999.990000009537 27869999.956000030041 3965879.020999968052 60346.974965062 2024-02-06T23:23:56.981316+00:00 19989833.738999988884 29000000.006999999285 27870000.014999989420 3966295.992000042927 60346.974976813 2024-02-06T23:23:57.996700+00:00 19989833.744000021368 29000000.011000011116 27870000.022000011057 3968284.015999972820 60346.974988204 2024-02-06T23:23:58.980842+00:00 19989833.743999991566 28999999.983000010252 27869999.953000009060 3965011.053000032902 60346.974999956 2024-02-06T23:23:59.996226+00:00 19989833.743000030518 29000000.018000010401 27870000.032999988645 3969285.995999991894 60346.975011528 2024-02-06T23:24:00.995989+00:00 19989833.739999949932 29000000.009999990463 27870000.020999971777 3966331.890999972820 60346.975023099 2024-02-06T23:24:01.995753+00:00 19989833.738000039011 28999999.991999980062 27870000.041999999434 3962603.008000016212 60346.975034670 2024-02-06T23:24:02.995516+00:00 19989833.745999988168 29000000.008000019938 27870000.004000011832 3964982.072000027169 60346.975046242 2024-02-06T23:24:03.995279+00:00 19989833.745999988168 28999999.971000019461 27869999.930000070482 3966740.026999949943 60346.975057813 2024-02-06T23:24:04.995042+00:00 19989833.732999980450 28999999.972999989986 27870000.019999980927 3963254.981999992859 60346.975069384 2024-02-06T23:24:05.994805+00:00 19989833.746000051498 29000000.039999961853 27869999.992999911308 3967810.056000053883 60346.975080956 2024-02-06T23:24:06.994568+00:00 19989833.743999961764 28999999.999000009149 27869999.992000099272 3964429.963999987114 60346.975092527 2024-02-06T23:24:07.994331+00:00 19989833.741000000387 29000000.026000019163 27870000.043999910355 3968413.885999978054 60346.975104098 2024-02-06T23:24:08.994095+00:00 19989833.740000009537 28999999.985999941826 27869999.968000050634 3967523.095000029076 60346.975115489 2024-02-06T23:24:09.978236+00:00 19989833.741999980062 28999999.963000059128 27869999.971999999136 3969725.857999979984 60346.975127241 2024-02-06T23:24:10.993621+00:00 19989833.744000021368 29000000.041999939829 27870000.024999979883 3963795.129000008106 60346.975138632 2024-02-06T23:24:11.977763+00:00 19989833.741999980062 29000000.007000088692 27870000.047000050545 3963774.875999987125 60346.975150384 2024-02-06T23:24:12.993147+00:00 19989833.739000078291 28999999.969999909401 27869999.913999918848 3968762.056999980938 60346.975161774 2024-02-06T23:24:13.977289+00:00 19989833.741999980062 29000000.032000061125 27870000.044000029564 3964771.029000043869 60346.975173526 2024-02-06T23:24:14.992673+00:00 19989833.738999959081 28999999.960999969393 27870000.003000020981 3965126.064999998081 60346.975184917 2024-02-06T23:24:15.976815+00:00 19989833.748000029474 29000000.008000019938 27869999.986999988556 3967186.034999967087 60346.975196669 2024-02-06T23:24:16.992200+00:00 19989833.737999919802 29000000.026999950409 27869999.993999961764 3968149.912999988068 60346.975208059 2024-02-06T23:24:17.976341+00:00 19989833.745000001043 28999999.976000070572 27870000.052000049502 3965213.971000016201 60346.975219812 2024-02-06T23:24:18.991726+00:00 19989833.743000030518 29000000.008000019938 27869999.919999960810 3968817.077000021935 60346.975231202 2024-02-06T23:24:19.975868+00:00 19989833.738999959081 28999999.995999928564 27870000.065999981016 3963475.034999967087 60346.975242954 2024-02-06T23:24:20.991252+00:00 19989833.742000099272 28999999.995000001043 27869999.938000079244 3964436.927000045776 60346.975254525 2024-02-06T23:24:21.991015+00:00 19989833.742999911308 29000000.026000019163 27870000.069000009447 3969122.939999998081 60346.975266097 2024-02-06T23:24:22.990777+00:00 19989833.741999980062 28999999.993000030518 27869999.967000011355 3961598.079999982845 60346.975277668 2024-02-06T23:24:23.990541+00:00 19989833.739000078291 29000000.005999919027 27870000.032000001520 3962913.930999993812 60346.975289240 2024-02-06T23:24:24.990304+00:00 19989833.745000001043 28999999.971000079066 27869999.923000011593 3971859.023000001907 60346.975300811 2024-02-06T23:24:25.990067+00:00 19989833.738999959081 29000000.003999948502 27870000.059000000358 3967347.004000008106 60346.975312382 2024-02-06T23:24:26.989830+00:00 19989833.743000030518 28999999.975000001490 27870000.008999988437 3966045.098999977112 60346.975323954 2024-02-06T23:24:27.989594+00:00 19989833.741999980062 29000000.024000000209 27869999.978000000119 3968529.898999989033 60346.975335525 2024-02-06T23:24:28.989357+00:00 19989833.743000030518 29000000.006999999285 27869999.997000008821 3965015.093999981880 60346.975347096 2024-02-06T23:24:29.989119+00:00 19989833.741999980062 28999999.991999998689 27870000.004999998957 3967137.947000027169 60346.975358668 2024-02-06T23:24:30.988883+00:00 19989833.740999940783 29000000.020000010729 27870000.050999999046 3965123.948000072967 60346.975370239 2024-02-06T23:24:31.988646+00:00 19989833.740000009537 28999999.947999980301 27869999.902000010014 3967764.008999944199 60346.975381810 2024-02-06T23:24:32.988408+00:00 19989833.741000059992 29000000.045000020415 27870000.101000010967 3965271.031999946106 60346.975393382 2024-02-06T23:24:33.988172+00:00 19989833.745999928564 28999999.998999979347 27869999.954999979585 3967329.030000091065 60346.975404953 2024-02-06T23:24:34.987935+00:00 19989833.745000001043 29000000.002000000328 27869999.986999988556 3967980.922999978065 60346.975416524 2024-02-06T23:24:35.987698+00:00 19989833.736000061035 28999999.977999988943 27870000.009999990463 3960135.029999970924 60346.975428096 2024-02-06T23:24:36.987461+00:00 19989833.743999961764 28999999.989000018686 27869999.997000038624 3964047.944000006188 60346.975439667 2024-02-06T23:24:37.987225+00:00 19989833.744000080973 29000000.037000000477 27869999.987999979407 3966904.083999990951 60346.975451238 2024-02-06T23:24:38.986987+00:00 19989833.739999890327 28999999.991999980062 27870000.027000010014 3963240.036000012886 60346.975462810 2024-02-06T23:24:39.986750+00:00 19989833.741000000387 29000000.004999998957 27870000.008000019938 3964424.001999973785 60346.975474381 2024-02-06T23:24:40.986513+00:00 19989833.741999998689 28999999.958000000566 27869999.933999959379 3960461.981999992859 60346.975485953 2024-02-06T23:24:41.986277+00:00 19989833.741000000387 29000000.030000030994 27870000.057000041008 3962257.911000012886 60346.975497523 2024-02-06T23:24:42.986040+00:00 19989833.743999999017 29000000.027000010014 27870000.001999970526 3962066.100000023842 60346.975509095 2024-02-06T23:24:43.985803+00:00 19989833.743000000715 28999999.980999950320 27869999.970999959856 3964404.049000024796 60346.975520847 2024-02-06T23:24:45.001187+00:00 19989833.739999990910 28999999.985000070184 27870000.010000109673 3965099.860000013839 60346.975532237 2024-02-06T23:24:45.985330+00:00 19989833.739999990910 29000000.030999898911 27870000.008999940008 3965883.115999937057 60346.975543990 2024-02-06T23:24:47.000714+00:00 19989833.745000001043 28999999.996000051498 27870000.016000028700 3966714.909999967087 60346.975555380 2024-02-06T23:24:47.984856+00:00 19989833.740000009537 29000000.003000020981 27869999.968999978155 3969679.031000018120 60346.975567132 2024-02-06T23:24:49.000240+00:00 19989833.741999980062 29000000.008999940008 27870000.041000008583 3958359.988000034820 60346.975578523 2024-02-06T23:24:49.984381+00:00 19989833.742000009865 28999999.983000040054 27869999.957000020891 3962963.983999968041 60346.975590275 2024-02-06T23:24:50.999766+00:00 19989833.741000000387 29000000.004999998957 27870000.060999989510 3964739.047999978065 60346.975601666 2024-02-06T23:24:51.983908+00:00 19989833.743000000715 28999999.986999988556 27869999.919999960810 3964747.925999999046 60346.975613418 2024-02-06T23:24:52.999292+00:00 19989833.744000021368 29000000.001000050455 27870000.059000018984 3965168.026000022888 60346.975624808 2024-02-06T23:24:53.983434+00:00 19989833.740000009537 29000000.019999980927 27869999.998000029474 3959325.053000092972 60346.975636560 2024-02-06T23:24:54.998818+00:00 19989833.741000000387 28999999.993999961764 27870000.016999959946 3961960.987999916077 60346.975647951 2024-02-06T23:24:55.982960+00:00 19989833.741999980062 28999999.968000050634 27869999.914999961853 3967171.985000013839 60346.975659703 2024-02-06T23:24:56.998345+00:00 19989833.742999970913 29000000.029999971390 27870000.059000018984 3962679.973999977112 60346.975671093 2024-02-06T23:24:57.982487+00:00 19989833.741000000387 29000000.004999998957 27870000.004999998957 3966424.070999979973 60346.975682846 2024-02-06T23:24:58.997871+00:00 19989833.739000018686 28999999.970999959856 27869999.983000040054 3970722.913000106812 60346.975694236 2024-02-06T23:24:59.982012+00:00 19989833.745000001043 28999999.997000098228 27870000.001999970526 3961973.983999968041 60346.975705988 2024-02-06T23:25:00.997397+00:00 19989833.742999970913 28999999.998999949545 27869999.998000029474 3963187.026000022888 60346.975717379 2024-02-06T23:25:01.981539+00:00 19989833.743000030518 29000000.013000011444 27869999.947000000626 3964166.023999928962 60346.975729131 2024-02-06T23:25:02.996924+00:00 19989833.736999988556 29000000.003999948502 27870000.037999998778 3966335.994000076782 60346.975740522 2024-02-06T23:25:03.981064+00:00 19989833.743000030518 28999999.998000029474 27869999.984999999404 3963908.029999970924 60346.975752274 2024-02-06T23:25:04.996449+00:00 19989833.741999980062 29000000.008999999613 27870000.037999998778 3967392.922999978065 60346.975763845 2024-02-06T23:25:05.996213+00:00 19989833.746999979019 28999999.971000000834 27869999.964999988675 3963319.088000059128 60346.975775416 2024-02-06T23:25:06.995976+00:00 19989833.736999988556 29000000.031999990344 27869999.997999999672 3965126.932999968994 60346.975786988 2024-02-06T23:25:07.995739+00:00 19989833.741999980062 28999999.975000008941 27870000.006000008434 3965543.029999970924 60346.975798378 2024-02-06T23:25:08.979880+00:00 19989833.743000030518 28999999.991999980062 27869999.970999989659 3964710.975000023842 60346.975810130 2024-02-06T23:25:09.995264+00:00 19989833.743000030518 28999999.986000001431 27870000.015999998897 3966931.014999986161 60346.975821521 2024-02-06T23:25:10.979407+00:00 19989833.740999940783 29000000.027000010014 27870000.026000019163 3966319.154999970924 60346.975833273 2024-02-06T23:25:11.994791+00:00 19989833.741999980062 29000000.011000011116 27870000.036000009626 3968802.726999998093 60346.975844664 2024-02-06T23:25:12.978933+00:00 19989833.740000009537 28999999.977000001818 27869999.925999999046 3965206.129000068177 60346.975856416 2024-02-06T23:25:13.994318+00:00 19989833.746000051498 29000000.022999998182 27870000.041999999434 3965357.092000008095 60346.975867806 2024-02-06T23:25:14.978459+00:00 19989833.738999959081 28999999.992999970913 27869999.988999959081 3963561.863999962807 60346.975879558 2024-02-06T23:25:15.993844+00:00 19989833.744000080973 28999999.971000019461 27869999.972999989986 3968930.072999954224 60346.975890949 2024-02-06T23:25:16.977985+00:00 19989833.738999959081 29000000.030000030994 27870000.045000020415 3966406.984000086784 60346.975902701 2024-02-06T23:25:17.993370+00:00 19989833.741999980062 28999999.991000000387 27870000.016000028700 3960471.004999995232 60346.975914092 2024-02-06T23:25:18.977511+00:00 19989833.743999961764 28999999.975999951363 27869999.965999960899 3967828.030999898911 60346.975925844 2024-02-06T23:25:19.992896+00:00 19989833.740000009537 29000000.030000030994 27869999.999000009149 3968242.918000102043 60346.975937234 2024-02-06T23:25:20.977038+00:00 19989833.742000099272 29000000.003000020981 27870000.016999959946 3966855.973999977112 60346.975948987 2024-02-06T23:25:21.992422+00:00 19989833.740999940783 29000000.004000011832 27869999.998000029474 3965517.027999997139 60346.975960377 2024-02-06T23:25:22.976564+00:00 19989833.743999961764 28999999.970999959856 27869999.952000018209 3969215.095999956131 60346.975972129 2024-02-06T23:25:23.991948+00:00 19989833.745000001043 29000000.024999979883 27869999.993999961764 3971214.932000041008 60346.975983520 2024-02-06T23:25:24.976090+00:00 19989833.736999988556 28999999.998000029474 27870000.059000018984 3969003.059999942780 60346.975995271 2024-02-06T23:25:25.991475+00:00 19989833.742000099272 28999999.986999988556 27869999.968000050634 3968486.027000070084 60346.976006662 2024-02-06T23:25:26.975617+00:00 19989833.743999961764 29000000.009999990463 27870000.060999989510 3967368.952000021935 60346.976018414 2024-02-06T23:25:27.991001+00:00 19989833.741999980062 29000000.009000059217 27869999.897999998182 3958489.994999886025 60346.976029986 2024-02-06T23:25:28.990763+00:00 19989833.741000059992 29000000.008000019938 27870000.059000018984 3965021.101999998093 60346.976041557 2024-02-06T23:25:29.990527+00:00 19989833.740999940783 29000000.014999989420 27870000.009999990463 3964504.874000072014 60346.976053128 2024-02-06T23:25:30.990290+00:00 19989833.741000059992 28999999.967000011355 27870000.000999931246 3966962.036000012886 60346.976064700 2024-02-06T23:25:31.990053+00:00 19989833.746999979019 29000000.010999921709 27869999.990000009537 3966647.000000000000 60346.976076271 2024-02-06T23:25:32.989816+00:00 19989833.740000009537 28999999.976000070572 27869999.973999980837 3964475.947000027169 60346.976087842 2024-02-06T23:25:33.989580+00:00 19989833.738000001758 29000000.018000010401 27870000.044000029564 3967397.927999972831 60346.976099414 2024-02-06T23:25:34.989343+00:00 19989833.743999999017 28999999.997999910265 27869999.990000009537 3965189.133000016212 60346.976110985 2024-02-06T23:25:35.989105+00:00 19989833.743999999017 28999999.974000100046 27869999.986000061035 3966562.898000001907 60346.976122556 2024-02-06T23:25:36.988868+00:00 19989833.743000000715 29000000.004999998957 27869999.959999918938 3965704.976999998093 60346.976134128 2024-02-06T23:25:37.988631+00:00 19989833.738000009209 29000000.069000009447 27870000.086000081152 3964973.060999989975 60346.976145699 2024-02-06T23:25:38.988394+00:00 19989833.743000000715 28999999.947999950498 27869999.941999908537 3966450.042999982834 60346.976157270 2024-02-06T23:25:39.988158+00:00 19989833.746000010520 28999999.993000030518 27870000.011000040919 3970260.942999958992 60346.976168842 2024-02-06T23:25:40.987921+00:00 19989833.739999979734 29000000.028000000864 27870000.056000001729 3965730.996000051033 60346.976180413 2024-02-06T23:25:41.987685+00:00 19989833.740000009537 28999999.956999998540 27869999.921000000089 3964420.954999924172 60346.976191984 2024-02-06T23:25:42.987448+00:00 19989833.742000009865 29000000.032000001520 27869999.998000010848 3962756.030000091065 60346.976203556 2024-02-06T23:25:43.987210+00:00 19989833.739999979734 29000000.004999998957 27870000.057999998331 3966181.003999948967 60346.976215127 2024-02-06T23:25:44.986973+00:00 19989833.747000008821 29000000.021000009030 27869999.971999991685 3966418.029000043869 60346.976226699 2024-02-06T23:25:45.986736+00:00 19989833.738000009209 28999999.952999979258 27870000.010000020266 3968621.105000019073 60346.976238270 2024-02-06T23:25:46.986500+00:00 19989833.743000000715 29000000.037000000477 27869999.970999989659 3963392.871999979019 60346.976249841 2024-02-06T23:25:47.986262+00:00 19989833.741999980062 28999999.984000030905 27870000.021000001580 3964109.052999972831 60346.976261412 2024-02-06T23:25:48.986025+00:00 19989833.740000009537 28999999.965999990702 27869999.986000031233 3968044.947000027169 60346.976272983 2024-02-06T23:25:49.985789+00:00 19989833.742999970913 29000000.042999979109 27870000.012999951839 3965821.983999968041 60346.976284555 2024-02-06T23:25:50.985552+00:00 19989833.742000039667 28999999.995999988168 27869999.965000029653 3963235.161000012886 60346.976296307 2024-02-06T23:25:52.000936+00:00 19989833.741999980062 28999999.988000039011 27870000.037000000477 3961056.947000027169 60346.976307698 2024-02-06T23:25:52.985078+00:00 19989833.741000000387 29000000.013000011444 27870000.004999998957 3962372.016999959946 60346.976319450 2024-02-06T23:25:54.000462+00:00 19989833.739000018686 28999999.984999950975 27869999.986999988556 3963861.896000028122 60346.976330840 2024-02-06T23:25:54.984604+00:00 19989833.748999949545 29000000.026000019163 27869999.967999991030 3966417.028999925125 60346.976342592 2024-02-06T23:25:55.999989+00:00 19989833.738000039011 28999999.963999990374 27870000.053000029176 3963542.991000055801 60346.976353983 2024-02-06T23:25:56.984131+00:00 19989833.741000000387 29000000.031000021845 27869999.987999979407 3970496.986999989022 60346.976365735 2024-02-06T23:25:57.999515+00:00 19989833.742999970913 28999999.986000001431 27870000.026000019163 3967396.942999958992 60346.976377126 2024-02-06T23:25:58.983656+00:00 19989833.740000009537 29000000.011000040919 27869999.974000040442 3964986.070000051986 60346.976388878 2024-02-06T23:25:59.999040+00:00 19989833.745000060648 29000000.013000011444 27870000.021999958903 3969730.039000033867 60346.976400268 2024-02-06T23:26:00.983183+00:00 19989833.736999988556 28999999.971999879926 27870000.001999970526 3965892.911000012886 60346.976412021 2024-02-06T23:26:01.998568+00:00 19989833.745999928564 29000000.030000090599 27870000.004999998957 3964391.090999960899 60346.976423411 2024-02-06T23:26:02.982709+00:00 19989833.744000080973 29000000.013999938965 27869999.991999980062 3961647.906000018120 60346.976435163 2024-02-06T23:26:03.998093+00:00 19989833.741999980062 28999999.963000059128 27869999.943000078201 3967921.135999917984 60346.976446554 2024-02-06T23:26:04.982235+00:00 19989833.736999988556 29000000.008999940008 27870000.074000000954 3963370.933000088204 60346.976458306 2024-02-06T23:26:05.997620+00:00 19989833.741999980062 29000000.011000040919 27869999.990999940783 3965048.056999921799 60346.976469696 2024-02-06T23:26:06.981762+00:00 19989833.745000001043 28999999.985999941826 27869999.999000068754 3964340.899000049103 60346.976481268 2024-02-06T23:26:07.981525+00:00 19989833.743999961764 28999999.979000091553 27869999.985999941826 3966638.074000000954 60346.976492839 2024-02-06T23:26:08.981287+00:00 19989833.739000078291 29000000.031999949366 27870000.011000040919 3965295.952999948990 60346.976504410 2024-02-06T23:26:09.981051+00:00 19989833.740000009537 28999999.983999971300 27869999.985000010580 3963298.044000030030 60346.976515981 2024-02-06T23:26:10.980814+00:00 19989833.743999961764 28999999.986999988556 27870000.002999901772 3964909.929000020027 60346.976527553 2024-02-06T23:26:11.980577+00:00 19989833.743999961764 29000000.006000038236 27869999.980000019073 3965242.037999988068 60346.976539305 2024-02-06T23:26:12.995961+00:00 19989833.738000039011 29000000.004999998957 27870000.004000071436 3964679.080000042915 60346.976550695 2024-02-06T23:26:13.980103+00:00 19989833.743999961764 28999999.991000059992 27870000.014999989420 3964500.916999936104 60346.976562448 2024-02-06T23:26:14.995487+00:00 19989833.741999980062 29000000.034999970347 27870000.013999938965 3965350.896000028122 60346.976573838 2024-02-06T23:26:15.979630+00:00 19989833.741000059992 28999999.945999979973 27869999.947000030428 3965539.118000030983 60346.976585590 2024-02-06T23:26:16.995014+00:00 19989833.741999980062 29000000.041000008583 27870000.021999958903 3964810.097000002861 60346.976596981 2024-02-06T23:26:17.979155+00:00 19989833.743000030518 28999999.953999999911 27869999.969000101089 3962997.820999979973 60346.976608733 2024-02-06T23:26:18.994540+00:00 19989833.740000009537 29000000.046999998391 27870000.057999998331 3967593.121999979019 60346.976620124 2024-02-06T23:26:19.978682+00:00 19989833.740000009537 28999999.984000001103 27869999.980999998748 3966184.003000020981 60346.976631876 2024-02-06T23:26:20.994067+00:00 19989833.745000001043 29000000.021999999881 27870000.035000000149 3961059.993999958038 60346.976643266 2024-02-06T23:26:21.978208+00:00 19989833.742999911308 28999999.984000001103 27869999.984000001103 3961842.947000027169 60346.976655019 2024-02-06T23:26:22.993592+00:00 19989833.741000059992 29000000.001000020653 27869999.964999988675 3966696.904999970924 60346.976666409 2024-02-06T23:26:23.977734+00:00 19989833.740999940783 28999999.996999979019 27870000.029000010341 3961886.088999987114 60346.976678161 2024-02-06T23:26:24.993118+00:00 19989833.743000030518 29000000.013000011444 27869999.990000009537 3968066.976000071038 60346.976689551 2024-02-06T23:26:25.977260+00:00 19989833.741999980062 28999999.967000011355 27869999.965999990702 3967918.031000018120 60346.976701304 2024-02-06T23:26:26.992644+00:00 19989833.740000009537 29000000.025000009686 27870000.053999990225 3964674.998999952804 60346.976712694 2024-02-06T23:26:27.976787+00:00 19989833.741999998689 28999999.936999980360 27869999.964000020176 3963820.013000010978 60346.976724446 2024-02-06T23:26:28.992171+00:00 19989833.741999998689 29000000.039000030607 27870000.005999978632 3967309.087000011932 60346.976735837 2024-02-06T23:26:29.976313+00:00 19989833.746999990195 29000000.018999990076 27869999.971000019461 3968083.883999944199 60346.976747589 2024-02-06T23:26:30.991697+00:00 19989833.739000011235 28999999.987999979407 27870000.006999969482 3961371.032000064850 60346.976758980 2024-02-06T23:26:31.975839+00:00 19989833.741000000387 28999999.986000001431 27870000.024000048637 3963022.972000002861 60346.976770732 2024-02-06T23:26:32.991223+00:00 19989833.741999998689 29000000.026000019163 27869999.974999960512 3963325.079999924172 60346.976782303 2024-02-06T23:26:33.990987+00:00 19989833.743000019342 28999999.992999970913 27870000.011000040919 3958701.889000058174 60346.976793875 2024-02-06T23:26:34.990750+00:00 19989833.739999979734 28999999.995000001043 27870000.014999989420 3964783.083999990951 60346.976805446 2024-02-06T23:26:35.990513+00:00 19989833.742000009865 29000000.001000050455 27869999.997999969870 3965911.980000019073 60346.976817017 2024-02-06T23:26:36.990275+00:00 19989833.739999979734 28999999.988999959081 27869999.956000030041 3966884.059999942780 60346.976828588 2024-02-06T23:26:37.990039+00:00 19989833.744000021368 29000000.014999989420 27870000.037999991328 3962973.952000021935 60346.976840160 2024-02-06T23:26:38.989802+00:00 19989833.741999980062 28999999.993000030518 27870000.042000059038 3963935.952000021935 60346.976851731 2024-02-06T23:26:39.989564+00:00 19989833.742000009865 28999999.995999928564 27869999.958999991417 3964723.041999936104 60346.976863302 2024-02-06T23:26:40.989327+00:00 19989833.737999979407 28999999.994000080973 27870000.057999968529 3961976.934000014793 60346.976874874 2024-02-06T23:26:41.989091+00:00 19989833.745000001043 28999999.998000029474 27869999.935999989510 3965803.026000022888 60346.976886445 2024-02-06T23:26:42.988855+00:00 19989833.744000021368 29000000.017999891192 27870000.022999998182 3966584.072999954224 60346.976898016 2024-02-06T23:26:43.988618+00:00 19989833.741000000387 29000000.000000000000 27869999.981999989599 3964667.912000000011 60346.976909588 2024-02-06T23:26:44.988381+00:00 19989833.741000000387 28999999.993000030518 27870000.011999960989 3964501.058999998961 60346.976921159 2024-02-06T23:26:45.988143+00:00 19989833.741000000387 29000000.019000049680 27870000.007000088692 3962360.021999999881 60346.976932731 2024-02-06T23:26:46.987907+00:00 19989833.745000001043 29000000.010999921709 27870000.029999971390 3968040.950000001118 60346.976944302 2024-02-06T23:26:47.987669+00:00 19989833.740000009537 29000000.002000089735 27869999.950999978930 3962233.936999998987 60346.976955873 2024-02-06T23:26:48.987433+00:00 19989833.741999980062 28999999.990000009537 27870000.031999949366 3961450.984000001103 60346.976967445 2024-02-06T23:26:49.987196+00:00 19989833.744000021368 29000000.011999960989 27869999.989000078291 3965057.061000001151 60346.976979016 2024-02-06T23:26:50.986959+00:00 19989833.740000009537 28999999.995000001043 27869999.993000030518 3965396.933999999892 60346.976990587 2024-02-06T23:26:51.986723+00:00 19989833.743999961764 28999999.977000001818 27869999.974999900907 3964741.090999998152 60346.977002158 2024-02-06T23:26:52.986486+00:00 19989833.739000018686 28999999.962000008672 27870000.013000011444 3962794.968000002205 60346.977013730 2024-02-06T23:26:53.986248+00:00 19989833.742000039667 29000000.014999989420 27870000.004000071436 3964931.082999996841 60346.977025301 2024-02-06T23:26:54.986012+00:00 19989833.742999911308 29000000.006000038236 27869999.957000020891 3961738.942000002135 60346.977036872 2024-02-06T23:26:55.985775+00:00 19989833.741000059992 28999999.997000001371 27870000.054999951273 3968376.030000001192 60346.977048624 2024-02-06T23:26:57.001159+00:00 19989833.743999961764 29000000.067999999970 27870000.065999981016 3962141.829999998212 60346.977060015 2024-02-06T23:26:57.985301+00:00 19989833.740000009537 28999999.971999999136 27869999.914000000805 3960253.170000001788 60346.977071767 2024-02-06T23:26:59.000685+00:00 19989833.738000039011 28999999.969000011683 27869999.985999990255 3962232.001999997068 60346.977083158 2024-02-06T23:26:59.984827+00:00 19989833.748000029474 29000000.000000000000 27869999.999000009149 3962383.972000002861 60346.977094910 2024-02-06T23:27:01.000212+00:00 19989833.740000009537 29000000.033999979496 27870000.050999999046 3963960.974999994040 60346.977106300 2024-02-06T23:27:01.984353+00:00 19989833.741999980062 28999999.986000001431 27869999.978999998420 3967176.041000009049 60346.977117872 2024-02-06T23:27:02.984117+00:00 19989833.740000009537 29000000.012000020593 27869999.959999978542 3965746.061999992002 60346.977129443 2024-02-06T23:27:03.983879+00:00 19989833.740999940783 28999999.984000001103 27869999.969000011683 3960614.863000005018 60346.977141014 2024-02-06T23:27:04.983642+00:00 19989833.743000030518 28999999.995999988168 27870000.062999989837 3961298.096000000834 60346.977152586 2024-02-06T23:27:05.983405+00:00 19989833.745000001043 29000000.036000009626 27870000.007000029087 3962355.875000000000 60346.977164157 2024-02-06T23:27:06.983168+00:00 19989833.736999988556 28999999.967999991030 27869999.937999960035 3960873.052000001073 60346.977175728 2024-02-06T23:27:07.982932+00:00 19989833.741999980062 28999999.996999979019 27870000.048000041395 3961710.967999995220 60346.977187300 2024-02-06T23:27:08.982695+00:00 19989833.744000080973 28999999.981999989599 27869999.977999988943 3965002.099000006914 60346.977198871 2024-02-06T23:27:09.982458+00:00 19989833.742999911308 28999999.981999989599 27870000.004999998957 3961245.972000002861 60346.977210443 2024-02-06T23:27:10.982221+00:00 19989833.741000059992 29000000.033000048250 27870000.008000019938 3962671.009999989998 60346.977222014 2024-02-06T23:27:11.981985+00:00 19989833.740999940783 29000000.034999970347 27870000.043999969959 3962248.034000008833 60346.977233585 2024-02-06T23:27:12.981748+00:00 19989833.744000080973 28999999.984999950975 27869999.972999989986 3961249.914999992121 60346.977245157 2024-02-06T23:27:13.981511+00:00 19989833.740999940783 28999999.964000109583 27870000.007000029087 3960253.055999993812 60346.977256728 2024-02-06T23:27:14.981273+00:00 19989833.740000009537 29000000.014999989420 27870000.028999980539 3965533.960000007879 60346.977268299 2024-02-06T23:27:15.981037+00:00 19989833.745000001043 29000000.010999921709 27869999.974000040442 3956205.025000005960 60346.977279870 2024-02-06T23:27:16.980800+00:00 19989833.740000009537 28999999.981999989599 27869999.986999988556 3960766.092999979854 60346.977291623 2024-02-06T23:27:17.996184+00:00 19989833.743999961764 28999999.997000098228 27869999.988000039011 3963618.983000009786 60346.977303013 2024-02-06T23:27:18.980326+00:00 19989833.740000009537 29000000.033999919891 27870000.076999899000 3962734.953999996185 60346.977314765 2024-02-06T23:27:19.995710+00:00 19989833.748000029474 28999999.990000009537 27869999.951000090688 3963994.990000010002 60346.977326156 2024-02-06T23:27:20.979852+00:00 19989833.736000061035 28999999.998000029474 27869999.955999970436 3962423.018999993801 60346.977337908 2024-02-06T23:27:21.995237+00:00 19989833.739999998361 28999999.983999971300 27870000.028999920934 3966703.969999998808 60346.977349298 2024-02-06T23:27:22.979378+00:00 19989833.743000000715 29000000.019999980927 27870000.013000011444 3961700.062999994028 60346.977361050 2024-02-06T23:27:23.994763+00:00 19989833.742999989539 28999999.994000080973 27869999.962000008672 3966823.846000016201 60346.977372441 2024-02-06T23:27:24.978905+00:00 19989833.741000011563 28999999.996999979019 27869999.990000009537 3964196.060999989975 60346.977384193 2024-02-06T23:27:25.994289+00:00 19989833.738999988884 28999999.957999940962 27869999.976000070572 3967272.041999996174 60346.977395584 2024-02-06T23:27:26.978431+00:00 19989833.745999988168 29000000.055999990553 27870000.082999940962 3960960.892000020016 60346.977407336 2024-02-06T23:27:27.993815+00:00 19989833.742000009865 28999999.980000019073 27869999.963000059128 3963579.105999975931 60346.977418726 2024-02-06T23:27:28.977957+00:00 19989833.743000000715 28999999.988000039011 27870000.044999960810 3964801.916000009049 60346.977430479 2024-02-06T23:27:29.993342+00:00 19989833.736999988556 28999999.983000040054 27869999.993000030518 3961049.067000002135 60346.977441869 2024-02-06T23:27:30.977484+00:00 19989833.745000001043 29000000.005999919027 27869999.972999930382 3962892.022000014782 60346.977453621 2024-02-06T23:27:31.992867+00:00 19989833.742000009865 29000000.060999989510 27870000.054000020027 3963633.951999992132 60346.977465012 2024-02-06T23:27:32.977009+00:00 19989833.741999980062 28999999.960000000894 27869999.947000030428 3964329.014999986161 60346.977476764 2024-02-06T23:27:33.992394+00:00 19989833.741000000387 29000000.006000000983 27869999.996999979019 3965521.981000006199 60346.977488155 2024-02-06T23:27:34.976536+00:00 19989833.741999980062 29000000.009999990463 27870000.024000048637 3966889.050999999046 60346.977499906 2024-02-06T23:27:35.991920+00:00 19989833.744000021368 28999999.955000009388 27869999.982999999076 3965507.995000004768 60346.977511297 2024-02-06T23:27:36.976062+00:00 19989833.745000001043 29000000.007999990135 27869999.965999998152 3966696.972999989986 60346.977523049 2024-02-06T23:27:37.991446+00:00 19989833.736000001431 29000000.025000009686 27870000.052999999374 3964300.990999997128 60346.977534439 2024-02-06T23:27:38.975588+00:00 19989833.741999980062 28999999.991000000387 27869999.972999989986 3966222.020000011194 60346.977546192 2024-02-06T23:27:39.990973+00:00 19989833.743000030518 29000000.013999998569 27869999.996999990195 3964996.939999998081 60346.977557763 2024-02-06T23:27:40.990735+00:00 19989833.743999961764 28999999.989000018686 27870000.043999999762 3960465.125000000000 60346.977569334 2024-02-06T23:27:41.990498+00:00 19989833.739000018686 29000000.021999958903 27869999.964999999851 3971034.997999995947 60346.977580906 2024-02-06T23:27:42.990262+00:00 19989833.741999980062 28999999.967000011355 27869999.999000009149 3963008.962000011932 60346.977592477 2024-02-06T23:27:43.990024+00:00 19989833.740000009537 29000000.013999998569 27870000.007999990135 3966066.018000007141 60346.977604048 2024-02-06T23:27:44.989788+00:00 19989833.747000038624 28999999.995999988168 27869999.967000041157 3961705.933999984991 60346.977615620 2024-02-06T23:27:45.989551+00:00 19989833.737999979407 29000000.008000019938 27870000.012999951839 3965873.062999994028 60346.977627191 2024-02-06T23:27:46.989314+00:00 19989833.742000039667 28999999.997000038624 27869999.999000009149 3966151.004000008106 60346.977638762 2024-02-06T23:27:47.989077+00:00 19989833.741999980062 28999999.983999971300 27869999.989000018686 3962863.893000007141 60346.977650334 2024-02-06T23:27:48.988840+00:00 19989833.743999961764 29000000.003000020981 27869999.978999968618 3966710.132999985944 60346.977661905 2024-02-06T23:27:49.988603+00:00 19989833.738999959081 29000000.009999930859 27870000.063000019640 3961659.969999998808 60346.977673477 2024-02-06T23:27:50.988367+00:00 19989833.748000029474 29000000.022000070661 27870000.022000011057 3967202.958999990951 60346.977685048 2024-02-06T23:27:51.988129+00:00 19989833.736000061035 28999999.983999971300 27869999.966999951750 3963680.092000008095 60346.977696619 2024-02-06T23:27:52.987893+00:00 19989833.743999961764 28999999.993000030518 27870000.012000020593 3964224.882000029087 60346.977708191 2024-02-06T23:27:53.987655+00:00 19989833.740000009537 29000000.026000019163 27869999.959999978542 3960398.106999992859 60346.977719762 2024-02-06T23:27:54.987419+00:00 19989833.746000051498 28999999.997999910265 27870000.046999990940 3959910.960999966133 60346.977731333 2024-02-06T23:27:55.987181+00:00 19989833.737999919802 28999999.989000078291 27869999.981999989599 3964894.962000011932 60346.977742904 2024-02-06T23:27:56.986945+00:00 19989833.741999980062 28999999.981999989599 27869999.973000049591 3963234.028999983799 60346.977754476 2024-02-06T23:27:57.986708+00:00 19989833.745000001043 29000000.021000031382 27870000.052999969572 3967439.991000055801 60346.977766047 2024-02-06T23:27:58.986472+00:00 19989833.741000059992 28999999.982999920845 27869999.976000070572 3966928.969999969006 60346.977777438 2024-02-06T23:27:59.970613+00:00 19989833.740000009537 29000000.027000069618 27869999.972999930382 3964680.041000009049 60346.977789190 2024-02-06T23:28:00.985998+00:00 19989833.743000030518 28999999.953999999911 27870000.028000000864 3969038.972999989986 60346.977800580 2024-02-06T23:28:01.970139+00:00 19989833.741999980062 29000000.003999948502 27870000.009999990463 3968407.060000001919 60346.977812333 2024-02-06T23:28:02.985524+00:00 19989833.741999980062 29000000.009000059217 27869999.961000081152 3960448.989000021946 60346.977823904 2024-02-06T23:28:03.985287+00:00 19989833.741999980062 29000000.048999909312 27870000.028999920934 3966110.978999971878 60346.977835475 2024-02-06T23:28:04.985049+00:00 19989833.740000009537 28999999.947000030428 27869999.971000079066 3969667.005999981891 60346.977847046 2024-02-06T23:28:05.984813+00:00 19989833.743999961764 29000000.006000038236 27870000.029999971390 3966038.902999997139 60346.977858618 2024-02-06T23:28:06.984576+00:00 19989833.744000080973 29000000.049000021070 27870000.031999949366 3966175.111000000965 60346.977870189 2024-02-06T23:28:07.984340+00:00 19989833.740999940783 28999999.956999901682 27869999.955000039190 3963744.853000044823 60346.977881760 2024-02-06T23:28:08.984103+00:00 19989833.738999959081 29000000.009000059217 27870000.016000028700 3963636.097999989986 60346.977893332 2024-02-06T23:28:09.983866+00:00 19989833.739000078291 28999999.993999999017 27869999.957999940962 3964950.929000020027 60346.977904903 2024-02-06T23:28:10.983628+00:00 19989833.748000029474 29000000.013000000268 27870000.018000010401 3964195.044999957085 60346.977916474 2024-02-06T23:28:11.983391+00:00 19989833.740999940783 28999999.956000000238 27869999.990000009537 3963843.111999989022 60346.977928046 2024-02-06T23:28:12.983155+00:00 19989833.736999988556 29000000.019999999553 27870000.004999998957 3965090.896000028122 60346.977939617 2024-02-06T23:28:13.982917+00:00 19989833.743999961764 28999999.991000000387 27870000.050999999046 3966892.990999997128 60346.977951189 2024-02-06T23:28:14.982681+00:00 19989833.743000000715 29000000.011000011116 27869999.940999999642 3964384.022000014782 60346.977962760 2024-02-06T23:28:15.982444+00:00 19989833.743999999017 29000000.008999999613 27870000.030999999493 3967211.949000000954 60346.977974331 2024-02-06T23:28:16.982208+00:00 19989833.739999998361 28999999.988000009209 27869999.979999989271 3967274.055000007153 60346.977985903 2024-02-06T23:28:17.981970+00:00 19989833.741000000387 28999999.982999980450 27869999.977000001818 3966837.066999971867 60346.977997474 2024-02-06T23:28:18.981733+00:00 19989833.743999999017 29000000.041000008583 27870000.011000011116 3964899.949999988079 60346.978009045 2024-02-06T23:28:19.981496+00:00 19989833.741999998689 29000000.004000011832 27870000.025000009686 3965426.016000031959 60346.978020616 2024-02-06T23:28:20.981259+00:00 19989833.740000009537 29000000.004999998957 27870000.041999999434 3966138.894999980927 60346.978032188 2024-02-06T23:28:21.981022+00:00 19989833.741999980062 28999999.961000028998 27869999.937000010163 3964389.082000017166 60346.978043759 2024-02-06T23:28:22.980785+00:00 19989833.740000009537 29000000.029999971390 27870000.040999978781 3962858.009999989998 60346.978055330 2024-02-06T23:28:23.980548+00:00 19989833.743000000715 28999999.986000001431 27869999.959000021219 3969238.950999975204 60346.978067082 2024-02-06T23:28:24.995932+00:00 19989833.741000000387 28999999.976000010967 27869999.958999991417 3959563.930000007153 60346.978078473 2024-02-06T23:28:25.980075+00:00 19989833.745999988168 29000000.018999990076 27870000.040000021458 3965143.087000011932 60346.978090225 2024-02-06T23:28:26.995459+00:00 19989833.739000018686 29000000.001000050455 27870000.007999960333 3967880.968999981880 60346.978101616 2024-02-06T23:28:27.979601+00:00 19989833.743999991566 28999999.990999940783 27869999.971000019461 3965078.110000013839 60346.978113368 2024-02-06T23:28:28.994985+00:00 19989833.741999980062 29000000.045000080019 27870000.078000009060 3964314.911000012886 60346.978124758 2024-02-06T23:28:29.979127+00:00 19989833.741000000387 28999999.971999879926 27869999.969999969006 3967011.106000006199 60346.978136511 2024-02-06T23:28:30.994512+00:00 19989833.742000039667 28999999.983000040054 27870000.004000011832 3967443.810000001919 60346.978147901 2024-02-06T23:28:31.978654+00:00 19989833.741000000387 29000000.022000070661 27870000.018000010401 3963790.061999977101 60346.978159653 2024-02-06T23:28:32.994038+00:00 19989833.741999980062 29000000.023999929428 27870000.041000008583 3963411.087999999989 60346.978171044 2024-02-06T23:28:33.978179+00:00 19989833.744000021368 28999999.965999960899 27869999.932999968529 3963887.926999986172 60346.978182796 2024-02-06T23:28:34.993564+00:00 19989833.742999970913 29000000.038000110537 27869999.988000039011 3964355.001000047196 60346.978194186 2024-02-06T23:28:35.977706+00:00 19989833.736999988556 28999999.960999969393 27870000.047999981791 3964644.981999992859 60346.978205939 2024-02-06T23:28:36.993091+00:00 19989833.745000001043 28999999.982999920845 27869999.968999978155 3965042.029999970924 60346.978217329 2024-02-06T23:28:37.977232+00:00 19989833.743000030518 29000000.003000020981 27870000.008000019938 3966829.114000021946 60346.978229081 2024-02-06T23:28:38.992617+00:00 19989833.741000000387 28999999.999000068754 27870000.004999998957 3964655.848999977112 60346.978240472 2024-02-06T23:28:39.976758+00:00 19989833.738999959081 29000000.023999929428 27869999.996999979019 3970080.081000030041 60346.978252224 2024-02-06T23:28:40.992143+00:00 19989833.743000030518 28999999.967000011355 27869999.990000009537 3966599.005999981891 60346.978263615 2024-02-06T23:28:41.976285+00:00 19989833.743000030518 29000000.018000010401 27869999.988000039011 3966457.958000003826 60346.978275367 2024-02-06T23:28:42.991669+00:00 19989833.741999980062 29000000.014999989420 27870000.039999961853 3962243.958999990951 60346.978286757 2024-02-06T23:28:43.975811+00:00 19989833.738000039011 29000000.028000000864 27870000.016000028700 3967160.019999980927 60346.978298509 2024-02-06T23:28:44.991195+00:00 19989833.745999928564 28999999.960000038147 27869999.929000020027 3965991.060000001919 60346.978310080 2024-02-06T23:28:45.990958+00:00 19989833.740000009537 28999999.991000059992 27870000.067999958992 3969671.986000000965 60346.978321652 2024-02-06T23:28:46.990721+00:00 19989833.743999961764 29000000.015999998897 27869999.939000010490 3964224.077000021935 60346.978333223 2024-02-06T23:28:47.990484+00:00 19989833.741000059992 29000000.003000009805 27870000.004000071436 3968289.906000018120 60346.978344794 2024-02-06T23:28:48.990248+00:00 19989833.740000009537 29000000.015000000596 27870000.025999899954 3963143.987999976147 60346.978356366 2024-02-06T23:28:49.990010+00:00 19989833.743000030518 28999999.981999989599 27869999.981000069529 3963125.931999980938 60346.978367937 2024-02-06T23:28:50.989774+00:00 19989833.745000001043 29000000.016999989748 27870000.013000011444 3965538.128000020981 60346.978379508 2024-02-06T23:28:51.989537+00:00 19989833.738999959081 28999999.967000011355 27870000.014999989420 3964410.943000019062 60346.978391080 2024-02-06T23:28:52.989300+00:00 19989833.741999980062 29000000.018000010401 27869999.995000001043 3966624.062999964226 60346.978402651 2024-02-06T23:28:53.989063+00:00 19989833.738999959081 28999999.977999988943 27869999.956000000238 3971163.872000039089 60346.978414223 2024-02-06T23:28:54.988825+00:00 19989833.746000051498 29000000.013000011444 27870000.001999989152 3965942.086999952793 60346.978425794 2024-02-06T23:28:55.988589+00:00 19989833.738999959081 28999999.989000018686 27870000.037999998778 3968097.007000029087 60346.978437365 2024-02-06T23:28:56.988354+00:00 19989833.745000001043 29000000.032999988645 27869999.996000010520 3964945.935000001919 60346.978448937 2024-02-06T23:28:57.988115+00:00 19989833.743000030518 28999999.964999970049 27869999.965999990702 3962020.999000012875 60346.978460327 2024-02-06T23:28:58.972257+00:00 19989833.740000009537 29000000.053000029176 27870000.036000009626 3967808.025999962818 60346.978472079 2024-02-06T23:28:59.987641+00:00 19989833.740999940783 28999999.971999999136 27869999.986999988556 3966028.029999970924 60346.978483470 2024-02-06T23:29:00.971783+00:00 19989833.745000001043 28999999.991000000387 27870000.013000011444 3962613.069000006188 60346.978495222 2024-02-06T23:29:01.987167+00:00 19989833.740000009537 29000000.011999960989 27869999.997000008821 3961552.869000076782 60346.978506613 2024-02-06T23:29:02.971309+00:00 19989833.741000059992 29000000.002000030130 27870000.009999990463 3970172.103999971878 60346.978518364 2024-02-06T23:29:03.986694+00:00 19989833.742999911308 28999999.994999948889 27869999.968999978155 3966864.889999986161 60346.978529755 2024-02-06T23:29:04.970835+00:00 19989833.742000099272 29000000.008000019938 27870000.028999980539 3970516.049999951851 60346.978541507 2024-02-06T23:29:05.986220+00:00 19989833.741999980062 29000000.018000010401 27870000.034000039101 3966148.890000104904 60346.978552897 2024-02-06T23:29:06.970362+00:00 19989833.738999959081 28999999.965000029653 27869999.909999970347 3966339.148000001907 60346.978564650 2024-02-06T23:29:07.985746+00:00 19989833.745000001043 29000000.009999990463 27870000.033000048250 3968256.993999958038 60346.978576221 2024-02-06T23:29:08.985509+00:00 19989833.741000000387 28999999.985999941826 27869999.983999971300 3971008.952000021935 60346.978587792 2024-02-06T23:29:09.985273+00:00 19989833.745000001043 29000000.008000019938 27870000.001999970526 3972037.067999958992 60346.978599364 2024-02-06T23:29:10.985036+00:00 19989833.736999999732 28999999.981000069529 27869999.983000040054 3970892.988999962807 60346.978610935 2024-02-06T23:29:11.984798+00:00 19989833.739999990910 29000000.003000020981 27870000.027999941260 3967129.951000093948 60346.978622506 2024-02-06T23:29:12.984562+00:00 19989833.743999999017 29000000.030999898911 27870000.053000088781 3971491.955999969970 60346.978634078 2024-02-06T23:29:13.984325+00:00 19989833.745999988168 29000000.004999998957 27869999.982999920845 3966202.105000019073 60346.978645649 2024-02-06T23:29:14.984088+00:00 19989833.738000020385 28999999.978000041097 27869999.967000011355 3969053.042999982834 60346.978657220 2024-02-06T23:29:15.983851+00:00 19989833.741999980062 29000000.032000061125 27870000.014999989420 3970885.924999951851 60346.978668792 2024-02-06T23:29:16.983614+00:00 19989833.740000009537 28999999.970999959856 27869999.942000031471 3965313.955999969970 60346.978680363 2024-02-06T23:29:17.983377+00:00 19989833.745999988168 29000000.004999998957 27870000.046000000089 3964889.152000070084 60346.978691935 2024-02-06T23:29:18.983141+00:00 19989833.738999988884 28999999.983999971300 27869999.986000061035 3961409.799999951851 60346.978703506 2024-02-06T23:29:19.982904+00:00 19989833.741000000387 29000000.014999989420 27870000.001999970526 3964891.139999986161 60346.978715077 2024-02-06T23:29:20.982667+00:00 19989833.745000001043 29000000.000000000000 27869999.980999950320 3972286.976000071038 60346.978726649 2024-02-06T23:29:21.982429+00:00 19989833.740000009537 28999999.998000029474 27870000.057000041008 3971465.004999995232 60346.978738220 2024-02-06T23:29:22.982193+00:00 19989833.742999970913 29000000.004000071436 27869999.952999949455 3970573.962000011932 60346.978749791 2024-02-06T23:29:23.981956+00:00 19989833.745000001043 29000000.010999999940 27870000.078999999911 3967880.988999962807 60346.978761362 2024-02-06T23:29:24.981719+00:00 19989833.738000039011 28999999.975999999791 27869999.927000049502 3971784.970000029076 60346.978772934 2024-02-06T23:29:25.981482+00:00 19989833.743999961764 29000000.004999998957 27870000.011999960989 3966673.003999948967 60346.978784505 2024-02-06T23:29:26.981245+00:00 19989833.742000039667 28999999.966999989003 27870000.029000040144 3964803.023000001907 60346.978796076 2024-02-06T23:29:27.981008+00:00 19989833.742999970913 29000000.033000018448 27869999.944999929518 3965546.060999989975 60346.978807648 2024-02-06T23:29:28.980771+00:00 19989833.738000039011 29000000.003999978304 27870000.054000020027 3968658.882000089157 60346.978819400 2024-02-06T23:29:29.996155+00:00 19989833.741000000387 29000000.006000008434 27869999.976000070572 3971039.007999897003 60346.978830791 2024-02-06T23:29:30.980297+00:00 19989833.745000001043 28999999.971999999136 27870000.019999980927 3967097.046000003815 60346.978842543 2024-02-06T23:29:31.995682+00:00 19989833.741000000387 29000000.026999980211 27869999.995999999344 3968932.091000080109 60346.978853933 2024-02-06T23:29:32.979824+00:00 19989833.741999980062 28999999.999000009149 27869999.975999999791 3967078.930999993812 60346.978865685 2024-02-06T23:29:33.995209+00:00 19989833.740000009537 28999999.956000030041 27869999.991000000387 3964897.919000030030 60346.978877076 2024-02-06T23:29:34.979349+00:00 19989833.743000030518 29000000.024999979883 27870000.013000000268 3965788.062999964226 60346.978888828 2024-02-06T23:29:35.994735+00:00 19989833.741999980062 29000000.008000019938 27870000.021000001580 3969144.977999926079 60346.978900218 2024-02-06T23:29:36.978876+00:00 19989833.743000030518 29000000.023999989033 27870000.046000000089 3967382.021000028122 60346.978911971 2024-02-06T23:29:37.994261+00:00 19989833.736999988556 28999999.962000008672 27869999.937999989837 3966667.957000017166 60346.978923361 2024-02-06T23:29:38.978403+00:00 19989833.746999979019 28999999.996999979019 27870000.004999998957 3966651.029999970924 60346.978935113 2024-02-06T23:29:39.993786+00:00 19989833.743000030518 29000000.000999990851 27869999.977000001818 3967304.042000054847 60346.978946504 2024-02-06T23:29:40.977928+00:00 19989833.743999961764 28999999.996000051498 27869999.973000019789 3963455.907999991905 60346.978958256 2024-02-06T23:29:41.993313+00:00 19989833.738000039011 29000000.016999959946 27870000.048999968916 3969252.967000008095 60346.978969647 2024-02-06T23:29:42.977455+00:00 19989833.740999940783 29000000.000000000000 27870000.005000051111 3971515.113000034820 60346.978981399 2024-02-06T23:29:43.992839+00:00 19989833.741000059992 28999999.995000001043 27869999.946999970824 3967403.972999929916 60346.978992789 2024-02-06T23:29:44.976981+00:00 19989833.747999910265 29000000.034999970347 27870000.022000011057 3970558.032000064850 60346.979004541 2024-02-06T23:29:45.992365+00:00 19989833.737000111490 28999999.970000028610 27870000.029999971390 3967627.010999917984 60346.979015932 2024-02-06T23:29:46.976507+00:00 19989833.740999940783 29000000.021000031382 27870000.032000008970 3970014.981000065804 60346.979027684 2024-02-06T23:29:47.991892+00:00 19989833.741999980062 28999999.986999988556 27869999.949999991804 3970178.972999929916 60346.979039074 2024-02-06T23:29:48.976033+00:00 19989833.745000001043 29000000.016000028700 27870000.055000010878 3971830.088999987114 60346.979050827 2024-02-06T23:29:49.991418+00:00 19989833.738999959081 28999999.982999920845 27869999.923999968916 3966667.941000103951 60346.979062217 2024-02-06T23:29:50.975559+00:00 19989833.744000080973 28999999.991000059992 27870000.055999990553 3968585.991999983788 60346.979073969 2024-02-06T23:29:51.990944+00:00 19989833.740999940783 29000000.005999919027 27869999.995000001043 3968114.083999990951 60346.979085540 2024-02-06T23:29:52.990707+00:00 19989833.740000009537 29000000.001000050455 27869999.997000098228 3964448.949999928009 60346.979097112 2024-02-06T23:29:53.990470+00:00 19989833.744000080973 28999999.988000039011 27869999.975999951363 3965702.975000023842 60346.979108683 2024-02-06T23:29:54.990233+00:00 19989833.740000009537 29000000.018999930471 27870000.003999948502 3966958.001000047196 60346.979120074 2024-02-06T23:29:55.974375+00:00 19989833.742999911308 29000000.008000019938 27870000.048000101000 3969375.865999937057 60346.979131826 2024-02-06T23:29:56.989760+00:00 19989833.741999980062 28999999.986000061035 27869999.953999999911 3967105.068000078201 60346.979143216 2024-02-06T23:29:57.973901+00:00 19989833.744000080973 28999999.979999899864 27870000.032999988645 3964050.115000010002 60346.979154969 2024-02-06T23:29:58.989285+00:00 19989833.741999980062 29000000.046000000089 27869999.978999968618 3965636.935999989975 60346.979166359 2024-02-06T23:29:59.973427+00:00 19989833.738999959081 28999999.957000020891 27869999.988000039011 3970940.138999938965 60346.979178111 2024-02-06T23:30:00.988812+00:00 19989833.740000009537 28999999.989999998361 27869999.977999929339 3960689.861000061035 60346.979189502 2024-02-06T23:30:01.972954+00:00 19989833.743000030518 29000000.050000000745 27870000.036000009626 3961410.048999906052 60346.979201254 2024-02-06T23:30:02.988338+00:00 19989833.745999999344 28999999.971999999136 27869999.978000041097 3964994.840000032913 60346.979212645 2024-02-06T23:30:03.972479+00:00 19989833.741000000387 29000000.021000009030 27870000.011000040919 3965749.088000059128 60346.979224396 2024-02-06T23:30:04.987864+00:00 19989833.739000000060 28999999.981999989599 27869999.986999988556 3962182.941999911796 60346.979235787 2024-02-06T23:30:05.972006+00:00 19989833.741999998689 28999999.964999999851 27869999.983999971300 3964958.012000083923 60346.979247539 2024-02-06T23:30:06.987391+00:00 19989833.743999999017 29000000.030000001192 27870000.049999948591 3963787.077000021935 60346.979258930 2024-02-06T23:30:07.971532+00:00 19989833.743000000715 29000000.021000001580 27870000.019999980927 3968931.992999910843 60346.979270682 2024-02-06T23:30:08.986917+00:00 19989833.736999988556 28999999.987000018358 27869999.973000049591 3963456.035000085831 60346.979282072 2024-02-06T23:30:09.971059+00:00 19989833.746000021696 29000000.028000000864 27870000.004999998957 3964833.991999983788 60346.979293825 2024-02-06T23:30:10.986443+00:00 19989833.739999979734 28999999.986999988556 27870000.011999998242 3966963.957000017166 60346.979305215 2024-02-06T23:30:11.970585+00:00 19989833.747000008821 28999999.986999988556 27869999.966999989003 3965662.985999941826 60346.979316967 2024-02-06T23:30:12.985969+00:00 19989833.738000009209 28999999.980000019073 27869999.977000001818 3967641.039000033867 60346.979328358 2024-02-06T23:30:13.970111+00:00 19989833.738999988884 29000000.032000008970 27870000.029000010341 3963110.935999989975 60346.979340110 2024-02-06T23:30:14.985495+00:00 19989833.743000000715 28999999.994999948889 27870000.000000000000 3964401.077999948990 60346.979351681 2024-02-06T23:30:15.985259+00:00 19989833.743000030518 28999999.980000019073 27869999.969999998808 3963699.024000049103 60346.979363252 2024-02-06T23:30:16.985021+00:00 19989833.741000000387 29000000.032000008970 27870000.052999999374 3967360.934999942780 60346.979374824 2024-02-06T23:30:17.984784+00:00 19989833.741999980062 28999999.973999980837 27869999.944999989122 3968541.044000030030 60346.979386395 2024-02-06T23:30:18.984547+00:00 19989833.742999970913 29000000.028000000864 27870000.052999969572 3964811.917999982834 60346.979397967 2024-02-06T23:30:19.984311+00:00 19989833.741000000387 28999999.975000020117 27869999.960000038147 3962157.080999969970 60346.979409538 2024-02-06T23:30:20.984074+00:00 19989833.743000030518 29000000.008000019938 27869999.992999970913 3963873.957000017166 60346.979421109 2024-02-06T23:30:21.983837+00:00 19989833.737999979407 28999999.944999929518 27870000.000000000000 3965883.009000062943 60346.979432681 2024-02-06T23:30:22.983600+00:00 19989833.743000030518 29000000.035000089556 27870000.025000039488 3965193.970999956131 60346.979444252 2024-02-06T23:30:23.983363+00:00 19989833.744000021368 29000000.003999948502 27869999.991000000387 3958843.022000073921 60346.979455823 2024-02-06T23:30:24.983126+00:00 19989833.741999980062 28999999.983999971300 27869999.968999978155 3965471.991999983788 60346.979467395 2024-02-06T23:30:25.982890+00:00 19989833.741000000387 29000000.014000058174 27870000.055999990553 3963985.055999993812 60346.979478966 2024-02-06T23:30:26.982653+00:00 19989833.742999970913 29000000.004999998957 27869999.968999978155 3966947.990000010002 60346.979490537 2024-02-06T23:30:27.982416+00:00 19989833.742000039667 28999999.957000020891 27870000.013999998569 3963550.911000012886 60346.979502108 2024-02-06T23:30:28.982178+00:00 19989833.745000001043 29000000.074000000954 27869999.990000069141 3962860.068999886978 60346.979513680 2024-02-06T23:30:29.981941+00:00 19989833.738999959081 28999999.960000038147 27869999.978999968618 3966968.941000103951 60346.979525251 2024-02-06T23:30:30.981705+00:00 19989833.743000030518 29000000.035999890417 27870000.039000030607 3967145.007999897003 60346.979536823 2024-02-06T23:30:31.981468+00:00 19989833.740999940783 28999999.997000098228 27869999.995000001043 3962831.058000088204 60346.979548394 2024-02-06T23:30:32.981231+00:00 19989833.741999980062 28999999.964999910444 27869999.982999920845 3967422.074000000954 60346.979559965 2024-02-06T23:30:33.980994+00:00 19989833.741000059992 29000000.046000000089 27870000.055999990553 3965288.806999921799 60346.979571537 2024-02-06T23:30:34.980757+00:00 19989833.743000030518 28999999.967000011355 27869999.962000008672 3965561.126000047196 60346.979583108 2024-02-06T23:30:35.980521+00:00 19989833.740999940783 28999999.994000080973 27869999.971000079066 3964851.072999954224 60346.979594860 2024-02-06T23:30:36.995904+00:00 19989833.741000059992 28999999.992999911308 27870000.003999948502 3960096.915000081062 60346.979606250 2024-02-06T23:30:37.980047+00:00 19989833.743999961764 29000000.004000000656 27870000.016999959946 3965790.980999947060 60346.979618003 2024-02-06T23:30:38.995431+00:00 19989833.741000059992 29000000.019999999553 27870000.003000020981 3960481.034000039101 60346.979629393 2024-02-06T23:30:39.979573+00:00 19989833.740000009537 28999999.991000011563 27869999.991999980062 3957622.947000027169 60346.979641145 2024-02-06T23:30:40.994957+00:00 19989833.741999980062 28999999.981000009924 27869999.944000009447 3965651.070999979973 60346.979652536 2024-02-06T23:30:41.979098+00:00 19989833.742999911308 29000000.005999978632 27870000.085999969393 3963675.080999969970 60346.979664288 2024-02-06T23:30:42.994484+00:00 19989833.745000001043 29000000.016999989748 27869999.944000009447 3965848.817999958992 60346.979675679 2024-02-06T23:30:43.978625+00:00 19989833.738000039011 29000000.011000011116 27870000.066000100225 3964233.050000071991 60346.979687431 2024-02-06T23:30:44.994010+00:00 19989833.740000009537 28999999.991000000387 27869999.973999980837 3963846.037999988068 60346.979698821 2024-02-06T23:30:45.978151+00:00 19989833.743999961764 28999999.986000001431 27869999.990999940783 3965320.939000010025 60346.979710573 2024-02-06T23:30:46.993535+00:00 19989833.745000001043 29000000.039000030607 27870000.019999980927 3961393.009999989998 60346.979721964 2024-02-06T23:30:47.977677+00:00 19989833.741000059992 28999999.974999960512 27869999.945000048727 3963579.080000042915 60346.979733716 2024-02-06T23:30:48.993061+00:00 19989833.740999940783 29000000.013999998569 27870000.048000000417 3964430.885999917984 60346.979745107 2024-02-06T23:30:49.977204+00:00 19989833.740000009537 29000000.002000030130 27869999.975000001490 3965811.090000032913 60346.979756859 2024-02-06T23:30:50.992588+00:00 19989833.741999980062 28999999.992999970913 27870000.032000008970 3966425.074000000954 60346.979768249 2024-02-06T23:30:51.976730+00:00 19989833.743000030518 28999999.981000009924 27869999.982999999076 3967636.855000019073 60346.979780002 2024-02-06T23:30:52.992114+00:00 19989833.741000059992 28999999.982999980450 27869999.964999988675 3962570.047999978065 60346.979791392 2024-02-06T23:30:53.976256+00:00 19989833.740000009537 29000000.022999998182 27870000.015999998897 3967917.075999975204 60346.979802963 2024-02-06T23:30:54.976019+00:00 19989833.742999911308 28999999.979999959469 27870000.020000010729 3964209.881000041962 60346.979814535 2024-02-06T23:30:55.975782+00:00 19989833.743000000715 29000000.010000109673 27870000.011000011116 3961473.013000010978 60346.979826106 2024-02-06T23:30:56.975545+00:00 19989833.745000001043 28999999.989999890327 27869999.969999998808 3960801.935999989975 60346.979837677 2024-02-06T23:30:57.975308+00:00 19989833.739000000060 29000000.025000099093 27870000.032999958843 3961956.097999929916 60346.979849249 2024-02-06T23:30:58.975071+00:00 19989833.742000009865 29000000.024999979883 27869999.993000030518 3960071.986000061035 60346.979861001 2024-02-06T23:30:59.990456+00:00 19989833.743000000715 28999999.980999950320 27870000.004000011832 3960982.972000002861 60346.979872391 2024-02-06T23:31:00.974597+00:00 19989833.743999991566 29000000.004999998957 27870000.013000011444 3966704.049000024796 60346.979884143 2024-02-06T23:31:01.989982+00:00 19989833.736999999732 28999999.986000061035 27870000.000999990851 3964364.013999938965 60346.979895534 2024-02-06T23:31:02.974124+00:00 19989833.740000009537 28999999.985000010580 27869999.976000010967 3964902.940000057220 60346.979907286 2024-02-06T23:31:03.989508+00:00 19989833.745000001043 29000000.011999960989 27869999.953999999911 3967565.975999950897 60346.979918676 2024-02-06T23:31:04.973650+00:00 19989833.744999971241 28999999.998000029474 27870000.075999978930 3962666.973000050057 60346.979930429 2024-02-06T23:31:05.989034+00:00 19989833.742000009865 29000000.018999930471 27869999.977000001818 3958071.115000010002 60346.979941819 2024-02-06T23:31:06.973176+00:00 19989833.736999988556 28999999.971999999136 27869999.977999988943 3963751.955999969970 60346.979953571 2024-02-06T23:31:07.988561+00:00 19989833.745000001043 28999999.988000039011 27869999.994000080973 3961630.911000012886 60346.979964962 2024-02-06T23:31:08.972703+00:00 19989833.741000030190 29000000.031000021845 27870000.074000000954 3965370.059999942780 60346.979976714 2024-02-06T23:31:09.988087+00:00 19989833.741000000387 28999999.980000019073 27869999.903999920934 3962181.045000075828 60346.979988105 2024-02-06T23:31:10.972228+00:00 19989833.741999980062 29000000.000000000000 27870000.057000041008 3963705.044999957085 60346.979999857 2024-02-06T23:31:11.987613+00:00 19989833.742999970913 29000000.015999909490 27869999.998000029474 3964634.944999932777 60346.980011247 2024-02-06T23:31:12.971755+00:00 19989833.744000021368 29000000.017000079155 27870000.010999921709 3963171.988000034820 60346.980022999 2024-02-06T23:31:13.987139+00:00 19989833.743000030518 28999999.993000030518 27869999.983000040054 3965513.034000039101 60346.980034390 2024-02-06T23:31:14.971281+00:00 19989833.736999988556 28999999.995999999344 27869999.985999941826 3965338.992000000086 60346.980046142 2024-02-06T23:31:15.986666+00:00 19989833.742999970913 28999999.986999999732 27869999.957000020891 3967700.971999999136 60346.980057532 2024-02-06T23:31:16.970807+00:00 19989833.740000009537 29000000.043000001460 27870000.065999981016 3962472.103999999817 60346.980069284 2024-02-06T23:31:17.986191+00:00 19989833.744000021368 28999999.945000011474 27870000.022000070661 3964108.016999999061 60346.980080675 2024-02-06T23:31:18.970334+00:00 19989833.742999970913 29000000.030000001192 27869999.967999938875 3959920.929000000935 60346.980092427 2024-02-06T23:31:19.985718+00:00 19989833.742000039667 28999999.989999979734 27869999.958999991417 3962390.933999999892 60346.980103998 2024-02-06T23:31:20.985480+00:00 19989833.740000009537 28999999.971999999136 27870000.042000059038 3962493.030999999028 60346.980115570 2024-02-06T23:31:21.985244+00:00 19989833.745000001043 29000000.024000018835 27869999.983000040054 3960944.949000000954 60346.980127141 2024-02-06T23:31:22.985007+00:00 19989833.740999940783 28999999.993999991566 27870000.002999901772 3961990.068999997806 60346.980138713 2024-02-06T23:31:23.984770+00:00 19989833.741000059992 29000000.004999998957 27870000.046000000089 3965149.031999997795 60346.980150284 2024-02-06T23:31:24.984533+00:00 19989833.740000009537 28999999.985000010580 27869999.942000031471 3961051.001000002027 60346.980161855 2024-02-06T23:31:25.984297+00:00 19989833.741999980062 29000000.015999969095 27869999.983000040054 3963216.902000003029 60346.980173427 2024-02-06T23:31:26.984059+00:00 19989833.743000030518 28999999.997000038624 27870000.034999970347 3959173.028999999166 60346.980184998 2024-02-06T23:31:27.983822+00:00 19989833.743999961764 29000000.014999989420 27870000.030000001192 3960703.949000000954 60346.980196569 2024-02-06T23:31:28.983586+00:00 19989833.740999940783 29000000.000999990851 27870000.011999990791 3963863.060999996960 60346.980208141 2024-02-06T23:31:29.983348+00:00 19989833.741000059992 28999999.995999988168 27869999.967000011355 3961977.072999998927 60346.980219712 2024-02-06T23:31:30.983112+00:00 19989833.743999961764 29000000.000000000000 27870000.027999978513 3963716.971999994945 60346.980231283 2024-02-06T23:31:31.982875+00:00 19989833.739000078291 28999999.922000050545 27869999.897000011057 3966354.004000008106 60346.980242854 2024-02-06T23:31:32.982638+00:00 19989833.743999961764 29000000.087999939919 27870000.080000009388 3965616.945999994874 60346.980254426 2024-02-06T23:31:33.982401+00:00 19989833.736999988556 28999999.994000080973 27870000.017999980599 3964124.024000003934 60346.980265997 2024-02-06T23:31:34.982164+00:00 19989833.745000001043 28999999.995000001043 27869999.969999998808 3965662.981999992859 60346.980277569 2024-02-06T23:31:35.981928+00:00 19989833.741999980062 28999999.984999898821 27869999.963000029325 3963059.042000011075 60346.980289140 2024-02-06T23:31:36.981691+00:00 19989833.741999980062 29000000.014000058174 27870000.037999991328 3961793.008000000846 60346.980300711 2024-02-06T23:31:37.981454+00:00 19989833.741999980062 29000000.019999980927 27870000.000999990851 3967205.013999999035 60346.980312283 2024-02-06T23:31:38.981216+00:00 19989833.740000009537 28999999.980000019073 27869999.995000001043 3961002.981999992859 60346.980323854 2024-02-06T23:31:39.980980+00:00 19989833.742000099272 28999999.998999949545 27869999.985000010580 3963234.909999995958 60346.980335425 2024-02-06T23:31:40.980743+00:00 19989833.743999961764 29000000.031000021845 27870000.014999989420 3964836.040000007022 60346.980346996 2024-02-06T23:31:41.980506+00:00 19989833.741999980062 28999999.950000051409 27869999.945999979973 3961027.996000006795 60346.980358568 2024-02-06T23:31:42.980269+00:00 19989833.741000059992 29000000.018999930471 27870000.018000010401 3961636.028999999166 60346.980370320 2024-02-06T23:31:43.995654+00:00 19989833.741999980062 28999999.979000091553 27870000.031000021845 3962034.052000001073 60346.980381710 2024-02-06T23:31:44.979795+00:00 19989833.745000001043 29000000.016999959946 27869999.966000020504 3963291.996999993920 60346.980393463 2024-02-06T23:31:45.995180+00:00 19989833.737999919802 29000000.029000040144 27870000.049000021070 3959309.942000002135 60346.980404853 2024-02-06T23:31:46.979322+00:00 19989833.743000030518 28999999.967999938875 27869999.963999990374 3959296.967999995220 60346.980416605 2024-02-06T23:31:47.994706+00:00 19989833.746999979019 29000000.004999998957 27870000.028999920934 3963408.075999990106 60346.980427996 2024-02-06T23:31:48.978847+00:00 19989833.736999988556 28999999.978000041097 27869999.984000090510 3961327.978000015020 60346.980439748 2024-02-06T23:31:49.994232+00:00 19989833.741999998689 29000000.041999939829 27869999.998999949545 3962858.037999988068 60346.980451139 2024-02-06T23:31:50.978374+00:00 19989833.743000000715 28999999.953000068665 27869999.965000029653 3961891.002000004053 60346.980462891 2024-02-06T23:31:51.993759+00:00 19989833.739000000060 29000000.041000001132 27870000.052999969572 3961662.881000012159 60346.980474281 2024-02-06T23:31:52.977900+00:00 19989833.743999999017 28999999.991999998689 27870000.011000040919 3958758.975999981165 60346.980485853 2024-02-06T23:31:53.977663+00:00 19989833.739999990910 28999999.986999999732 27869999.950999978930 3959511.079000025988 60346.980497424 2024-02-06T23:31:54.977426+00:00 19989833.743999999017 29000000.026999998838 27870000.044000029564 3963414.046999990940 60346.980508995 2024-02-06T23:31:55.977190+00:00 19989833.739000011235 28999999.981000009924 27869999.987999919802 3955152.986000000965 60346.980520566 2024-02-06T23:31:56.976953+00:00 19989833.743999991566 28999999.981000009924 27869999.984000090510 3966323.083999990951 60346.980532138 2024-02-06T23:31:57.976715+00:00 19989833.742000009865 29000000.022999998182 27869999.990999940783 3964449.888000010978 60346.980543709 2024-02-06T23:31:58.976479+00:00 19989833.741000000387 29000000.004999998957 27870000.019999980927 3971819.011999994982 60346.980555281 2024-02-06T23:31:59.976242+00:00 19989833.741999980062 28999999.990999970585 27869999.975000020117 3964069.983999996912 60346.980566852 2024-02-06T23:32:00.976005+00:00 19989833.744000021368 28999999.976000010967 27869999.996000051498 3957607.011000006925 60346.980578423 2024-02-06T23:32:01.975768+00:00 19989833.741000000387 29000000.028000000864 27870000.052999969572 3965997.975999981165 60346.980589995 2024-02-06T23:32:02.975531+00:00 19989833.744000021368 29000000.011000040919 27869999.975999951363 3960484.066000015009 60346.980601566 2024-02-06T23:32:03.975294+00:00 19989833.740000009537 28999999.997999969870 27870000.011000040919 3958568.919999986887 60346.980613318 2024-02-06T23:32:04.990678+00:00 19989833.739999949932 28999999.991000000387 27870000.016000028700 3964357.030000001192 60346.980624708 2024-02-06T23:32:05.974820+00:00 19989833.744000021368 28999999.957000020891 27869999.923999991268 3960731.932000011206 60346.980636461 2024-02-06T23:32:06.990205+00:00 19989833.743000030518 29000000.018000010401 27870000.074000008404 3962502.083000003826 60346.980647851 2024-02-06T23:32:07.974347+00:00 19989833.739999949932 28999999.982999980450 27869999.918000001460 3961160.993000001181 60346.980659603 2024-02-06T23:32:08.989731+00:00 19989833.740000009537 29000000.002999961376 27870000.024000000209 3960508.914000004996 60346.980670994 2024-02-06T23:32:09.973873+00:00 19989833.744000021368 29000000.017000079155 27870000.006999999285 3964372.092999995220 60346.980682746 2024-02-06T23:32:10.989258+00:00 19989833.745000001043 29000000.014999989420 27870000.065000001341 3959370.972000002861 60346.980694137 2024-02-06T23:32:11.973399+00:00 19989833.740000009537 28999999.986999988556 27869999.974000010639 3965355.044999986887 60346.980705889 2024-02-06T23:32:12.988783+00:00 19989833.737999979407 29000000.016999959946 27870000.017999980599 3957452.969000012148 60346.980717279 2024-02-06T23:32:13.972925+00:00 19989833.743000030518 29000000.014999989420 27869999.995000001043 3962401.968999981880 60346.980729031 2024-02-06T23:32:14.988309+00:00 19989833.741999980062 28999999.970000028610 27869999.951000031084 3971008.073000013828 60346.980740422 2024-02-06T23:32:15.972452+00:00 19989833.744999948889 29000000.027000069618 27870000.037999991328 3961639.923999994993 60346.980752174 2024-02-06T23:32:16.987835+00:00 19989833.739000078291 28999999.990000009537 27869999.986999988556 3958285.027000010014 60346.980763565 2024-02-06T23:32:17.971978+00:00 19989833.743999961764 29000000.008999940008 27870000.024999979883 3963558.011999994982 60346.980775317 2024-02-06T23:32:18.987362+00:00 19989833.741999980062 28999999.993999961764 27869999.977000001818 3962480.051999986172 60346.980786707 2024-02-06T23:32:19.971504+00:00 19989833.741999980062 28999999.996000051498 27870000.022000011057 3960724.927000015974 60346.980798460 2024-02-06T23:32:20.986889+00:00 19989833.741999980062 29000000.000000000000 27869999.942000031471 3958735.972000002861 60346.980809850 2024-02-06T23:32:21.971030+00:00 19989833.739000078291 28999999.983999971300 27870000.030999958515 3963397.031999974977 60346.980821602 2024-02-06T23:32:22.986414+00:00 19989833.746999979019 29000000.014999989420 27870000.021000031382 3964542.021000028122 60346.980832993 2024-02-06T23:32:23.970556+00:00 19989833.736999988556 28999999.973000049591 27869999.958000000566 3962299.988999962807 60346.980844744 2024-02-06T23:32:24.985941+00:00 19989833.745000001043 29000000.003000020981 27870000.006999969482 3966130.966000020970 60346.980856135 2024-02-06T23:32:25.970082+00:00 19989833.738999959081 29000000.015999909490 27870000.034999970347 3958722.064000010025 60346.980867887 2024-02-06T23:32:26.985467+00:00 19989833.741000059992 29000000.003000020981 27869999.969000101089 3961721.918999969959 60346.980879459 2024-02-06T23:32:27.985230+00:00 19989833.745000001043 28999999.988000039011 27870000.049999948591 3960292.041000009049 60346.980891030 2024-02-06T23:32:28.984993+00:00 19989833.740999940783 29000000.008999999613 27869999.953999999911 3960847.958000003826 60346.980902601 2024-02-06T23:32:29.984756+00:00 19989833.745000001043 29000000.007999990135 27870000.034000039101 3966065.092999995220 60346.980914173 2024-02-06T23:32:30.984519+00:00 19989833.740000009537 28999999.973000001162 27869999.924999948591 3964766.967999995220 60346.980925744 2024-02-06T23:32:31.984282+00:00 19989833.738000039011 29000000.008999988437 27870000.057999968529 3966300.929000020027 60346.980937315 2024-02-06T23:32:32.984045+00:00 19989833.745000001043 28999999.998000029474 27870000.011000040919 3962350.091000020970 60346.980948887 2024-02-06T23:32:33.983808+00:00 19989833.743999961764 29000000.011999990791 27869999.991000059992 3960893.919999957085 60346.980960458 2024-02-06T23:32:34.983570+00:00 19989833.739000078291 28999999.989999979734 27869999.988999959081 3965418.109000027180 60346.980972029 2024-02-06T23:32:35.983335+00:00 19989833.739999890327 29000000.005000028759 27869999.975000020117 3958983.894999980927 60346.980983600 2024-02-06T23:32:36.983097+00:00 19989833.743000030518 29000000.001999970526 27870000.062999960035 3961107.029000043869 60346.980995172 2024-02-06T23:32:37.982861+00:00 19989833.743000030518 29000000.018999990076 27869999.986999988556 3960141.917999982834 60346.981006743 2024-02-06T23:32:38.982623+00:00 19989833.743000030518 28999999.997000038624 27869999.955999970436 3963056.024999976158 60346.981018315 2024-02-06T23:32:39.982387+00:00 19989833.738999959081 29000000.018999990076 27870000.064000010490 3965085.125999987125 60346.981029886 2024-02-06T23:32:40.982150+00:00 19989833.743999961764 28999999.962000008672 27869999.943000078201 3958796.847000002861 60346.981041458 2024-02-06T23:32:41.981913+00:00 19989833.741000059992 29000000.028000000864 27870000.035999890417 3961783.151000022888 60346.981053029 2024-02-06T23:32:42.981676+00:00 19989833.741999980062 29000000.002999961376 27870000.022999998182 3959699.954999982845 60346.981064600 2024-02-06T23:32:43.981440+00:00 19989833.736999999732 28999999.953999999911 27869999.937000039965 3960880.961000024807 60346.981076172 2024-02-06T23:32:44.981203+00:00 19989833.745999999344 29000000.036000009626 27870000.028000000864 3964248.079999982845 60346.981087742 2024-02-06T23:32:45.980966+00:00 19989833.743000008166 28999999.969000041485 27869999.971999999136 3960183.910000026226 60346.981099314 2024-02-06T23:32:46.980729+00:00 19989833.745999988168 29000000.013999938965 27870000.010000009090 3958970.984999955166 60346.981110885 2024-02-06T23:32:47.980491+00:00 19989833.736000001431 28999999.995000001043 27870000.021999981254 3961307.193000019062 60346.981122456 2024-02-06T23:32:48.980255+00:00 19989833.741999998689 29000000.029000040144 27870000.013999998569 3961896.847999989986 60346.981134028 2024-02-06T23:32:49.980018+00:00 19989833.743000019342 28999999.953999999911 27869999.949000000954 3961369.083999990951 60346.981145780 2024-02-06T23:32:50.995403+00:00 19989833.743000000715 29000000.016999959946 27870000.015000019222 3963538.988000034820 60346.981157171 2024-02-06T23:32:51.979544+00:00 19989833.741000000387 29000000.024999979883 27870000.011999990791 3960190.900999962818 60346.981168923 2024-02-06T23:32:52.994929+00:00 19989833.743999991566 28999999.986000061035 27870000.012000020593 3961652.062000035774 60346.981180313 2024-02-06T23:32:53.979071+00:00 19989833.740000009537 28999999.981999989599 27869999.962999999523 3961475.954999982845 60346.981191885 2024-02-06T23:32:54.978833+00:00 19989833.743999991566 29000000.004999998957 27870000.011999960989 3963396.041999996174 60346.981203456 2024-02-06T23:32:55.978597+00:00 19989833.741000030190 29000000.029999971390 27870000.040000021458 3965406.926999986172 60346.981215027 2024-02-06T23:32:56.978359+00:00 19989833.742999970913 29000000.000000000000 27869999.985000010580 3957437.005000054836 60346.981226599 2024-02-06T23:32:57.978123+00:00 19989833.738000039011 28999999.953000068665 27869999.977999988943 3960014.044999957085 60346.981238170 2024-02-06T23:32:58.977886+00:00 19989833.742999970913 29000000.036999940872 27870000.022999998182 3962950.029000043869 60346.981249741 2024-02-06T23:32:59.977649+00:00 19989833.742999970913 29000000.004999998957 27870000.017000019550 3962727.974999963772 60346.981261312 2024-02-06T23:33:00.977413+00:00 19989833.743000030518 28999999.980000019073 27869999.993999961764 3963412.972000002861 60346.981272884 2024-02-06T23:33:01.977176+00:00 19989833.740000009537 28999999.998000029474 27869999.933000031859 3964127.998000026215 60346.981284455 2024-02-06T23:33:02.976938+00:00 19989833.741999980062 29000000.014999989420 27870000.020999971777 3958677.995000004768 60346.981296027 2024-02-06T23:33:03.976702+00:00 19989833.743000030518 28999999.985999941826 27870000.028000000864 3960595.010999978054 60346.981307598 2024-02-06T23:33:04.976464+00:00 19989833.739999949932 29000000.014000058174 27869999.960999969393 3967293.032000004780 60346.981319170 2024-02-06T23:33:05.976228+00:00 19989833.741000000387 28999999.982000000775 27870000.002000089735 3964237.031000018120 60346.981330741 2024-02-06T23:33:06.975991+00:00 19989833.744000021368 28999999.999000009149 27870000.011999960989 3962248.976999998093 60346.981342312 2024-02-06T23:33:07.975753+00:00 19989833.744000021368 29000000.021000001580 27870000.046000000089 3962623.995000004768 60346.981353883 2024-02-06T23:33:08.975517+00:00 19989833.740000009537 28999999.987999990582 27869999.990000009537 3964617.997999966145 60346.981365454 2024-02-06T23:33:09.975279+00:00 19989833.739999949932 28999999.999000009149 27869999.985000010580 3964031.967999995220 60346.981377026 2024-02-06T23:33:10.975043+00:00 19989833.743000030518 28999999.977000001818 27869999.988999959081 3962094.044000030030 60346.981388778 2024-02-06T23:33:11.990427+00:00 19989833.741999980062 29000000.043999999762 27870000.029000040144 3964158.924999951851 60346.981400169 2024-02-06T23:33:12.974570+00:00 19989833.741999980062 29000000.002000000328 27869999.970999959856 3960381.985000013839 60346.981411921 2024-02-06T23:33:13.989954+00:00 19989833.745000001043 28999999.997999999672 27870000.006999969482 3961736.092999995220 60346.981423311 2024-02-06T23:33:14.974096+00:00 19989833.736000061035 28999999.977000001818 27869999.966000080109 3965232.023000001907 60346.981435063 2024-02-06T23:33:15.989480+00:00 19989833.741999980062 28999999.977000001818 27869999.990999940783 3968083.953999996185 60346.981446454 2024-02-06T23:33:16.973622+00:00 19989833.743999961764 29000000.024999979883 27870000.057999968529 3964609.045000017155 60346.981458206 2024-02-06T23:33:17.989006+00:00 19989833.744000080973 29000000.004000011832 27869999.985000010580 3961712.980000019073 60346.981469597 2024-02-06T23:33:18.973148+00:00 19989833.738999959081 29000000.029000040144 27870000.016000028700 3960165.084999979008 60346.981481349 2024-02-06T23:33:19.988532+00:00 19989833.740000009537 29000000.003999948502 27870000.001000050455 3965991.982999979984 60346.981492739 2024-02-06T23:33:20.972674+00:00 19989833.743000030518 28999999.961000028998 27869999.939999941736 3960913.859000027180 60346.981504492 2024-02-06T23:33:21.988058+00:00 19989833.745000001043 29000000.005999978632 27870000.026000019163 3964426.064999998081 60346.981515882 2024-02-06T23:33:22.972201+00:00 19989833.740999940783 28999999.982000049204 27870000.046000000089 3959315.940999985207 60346.981527634 2024-02-06T23:33:23.987584+00:00 19989833.745000001043 29000000.019999980927 27869999.971999999136 3960413.009000002872 60346.981539025 2024-02-06T23:33:24.971727+00:00 19989833.736999988556 28999999.980000019073 27869999.968000009656 3959263.986000000965 60346.981550777 2024-02-06T23:33:25.987111+00:00 19989833.745000001043 29000000.032999988645 27870000.011999990791 3963450.994000018109 60346.981562167 2024-02-06T23:33:26.971253+00:00 19989833.738999959081 28999999.977000001818 27869999.991000000387 3962152.069000006188 60346.981573919 2024-02-06T23:33:27.986637+00:00 19989833.744000080973 29000000.006999969482 27870000.041999999434 3961495.004999995232 60346.981585310 2024-02-06T23:33:28.970779+00:00 19989833.740000009537 29000000.039000030607 27869999.974999990314 3970588.000000000000 60346.981597062 2024-02-06T23:33:29.986164+00:00 19989833.741999980062 28999999.947999950498 27869999.978999998420 3965970.953999937046 60346.981608453 2024-02-06T23:33:30.970305+00:00 19989833.740999940783 29000000.011999960989 27870000.013000011444 3966867.971000074875 60346.981620205 2024-02-06T23:33:31.985689+00:00 19989833.746000051498 28999999.994000080973 27869999.978000018746 3959024.008000016212 60346.981631595 2024-02-06T23:33:32.969832+00:00 19989833.738999959081 28999999.993000030518 27870000.013999998569 3962311.069000006188 60346.981643348 2024-02-06T23:33:33.985215+00:00 19989833.740000009537 29000000.015999909490 27870000.016999959946 3964113.982999920845 60346.981654919 2024-02-06T23:33:34.984978+00:00 19989833.745000001043 29000000.004999998957 27870000.037000000477 3960668.924000024796 60346.981666490 2024-02-06T23:33:35.984742+00:00 19989833.743000030518 29000000.000000000000 27869999.974000040442 3964970.060999989975 60346.981678061 2024-02-06T23:33:36.984505+00:00 19989833.740000009537 29000000.040000081062 27870000.000000000000 3962223.972000002861 60346.981689633 2024-02-06T23:33:37.984268+00:00 19989833.739000000060 28999999.939000010490 27869999.997999969870 3960304.092000008095 60346.981701204 2024-02-06T23:33:38.984031+00:00 19989833.747000001371 29000000.007999900728 27869999.989000018686 3968213.927000045776 60346.981712775 2024-02-06T23:33:39.983795+00:00 19989833.743999999017 29000000.007000088692 27870000.004000011832 3964310.945999979973 60346.981724347 2024-02-06T23:33:40.983557+00:00 19989833.736999988556 29000000.013000011444 27870000.022000011057 3960356.126000047196 60346.981735918 2024-02-06T23:33:41.983321+00:00 19989833.743999999017 28999999.972999930382 27869999.985000010580 3962272.058999896049 60346.981747489 2024-02-06T23:33:42.983084+00:00 19989833.742000009865 29000000.015999998897 27870000.033999919891 3961801.872000098228 60346.981759061 2024-02-06T23:33:43.982846+00:00 19989833.741999980062 29000000.026999998838 27870000.002000089735 3967598.069999932777 60346.981770632 2024-02-06T23:33:44.982611+00:00 19989833.740000009537 28999999.960000008345 27869999.984999898821 3961701.935000061989 60346.981782204 2024-02-06T23:33:45.982372+00:00 19989833.741000000387 29000000.022999998182 27869999.948000069708 3962277.107999920845 60346.981793775 2024-02-06T23:33:46.982136+00:00 19989833.743000000715 28999999.979999989271 27870000.044000029564 3958497.828999996185 60346.981805346 2024-02-06T23:33:47.981899+00:00 19989833.743000000715 29000000.009999990463 27869999.970999959856 3961003.035000085831 60346.981816918 2024-02-06T23:33:48.981663+00:00 19989833.741000000387 29000000.006000008434 27870000.013999938965 3965429.095999956131 60346.981828308 2024-02-06T23:33:49.965804+00:00 19989833.742000009865 29000000.006999999285 27869999.995000001043 3968992.899999976158 60346.981840060 2024-02-06T23:33:50.981188+00:00 19989833.740000009537 29000000.012999981642 27870000.036000009626 3966478.962000011932 60346.981851451 2024-02-06T23:33:51.965330+00:00 19989833.742999970913 28999999.964000049978 27869999.963999990374 3963651.092000008095 60346.981863203 2024-02-06T23:33:52.980715+00:00 19989833.744000021368 28999999.979999959469 27869999.985000010580 3966466.934999942780 60346.981874593 2024-02-06T23:33:53.964856+00:00 19989833.741000000387 29000000.050000008196 27870000.002000089735 3965548.068000078201 60346.981886345 2024-02-06T23:33:54.980241+00:00 19989833.742999970913 28999999.987999979407 27869999.990999940783 3965354.926999927033 60346.981897736 2024-02-06T23:33:55.964382+00:00 19989833.741000000387 29000000.003000020981 27870000.034000039101 3965875.007000089157 60346.981909488 2024-02-06T23:33:56.979767+00:00 19989833.741000000387 28999999.974000040442 27869999.998000029474 3965560.031000018120 60346.981921060 2024-02-06T23:33:57.979530+00:00 19989833.741000059992 29000000.010999981314 27869999.955999970436 3962284.008999944199 60346.981932631 2024-02-06T23:33:58.979293+00:00 19989833.744999948889 28999999.995000001043 27870000.044000029564 3966868.042000054847 60346.981944202 2024-02-06T23:33:59.979056+00:00 19989833.740000009537 28999999.997000038624 27869999.995999928564 3964847.002999901772 60346.981955773 2024-02-06T23:34:00.978819+00:00 19989833.743000030518 29000000.072999950498 27870000.050999999046 3956612.071000099182 60346.981967345 2024-02-06T23:34:01.978582+00:00 19989833.742999970913 28999999.962000008672 27869999.914000000805 3964813.870999931823 60346.981978916 2024-02-06T23:34:02.978345+00:00 19989833.738999959081 28999999.973999980837 27870000.028999991715 3966483.100999950897 60346.981990487 2024-02-06T23:34:03.978109+00:00 19989833.743000030518 28999999.986999988556 27870000.010000009090 3962964.859000086784 60346.982002059 2024-02-06T23:34:04.977872+00:00 19989833.739000078291 29000000.004999998957 27869999.927999999374 3961889.034999967087 60346.982013630 2024-02-06T23:34:05.977635+00:00 19989833.745999928564 29000000.032000061125 27870000.085000008345 3960884.074000000954 60346.982025201 2024-02-06T23:34:06.977398+00:00 19989833.741000059992 28999999.990999940783 27869999.971999999136 3967708.980999947060 60346.982036773 2024-02-06T23:34:07.977161+00:00 19989833.740000009537 29000000.001999970526 27870000.028999980539 3958176.992000102997 60346.982048344 2024-02-06T23:34:08.976925+00:00 19989833.741999980062 28999999.991000059992 27869999.994000021368 3963235.912999988068 60346.982059916 2024-02-06T23:34:09.976688+00:00 19989833.745000001043 29000000.009999990463 27870000.009999990463 3962996.011999965180 60346.982071487 2024-02-06T23:34:10.976450+00:00 19989833.740000009537 29000000.006000038236 27869999.978999968618 3968730.088999987114 60346.982083058 2024-02-06T23:34:11.976214+00:00 19989833.742999911308 28999999.993999961764 27870000.006000038236 3960819.930000067223 60346.982094629 2024-02-06T23:34:12.975976+00:00 19989833.741000059992 28999999.998000029474 27870000.028000000864 3958817.092999935150 60346.982106200 2024-02-06T23:34:13.975740+00:00 19989833.743000030518 29000000.006999969482 27869999.973999980837 3960862.942000031006 60346.982117772 2024-02-06T23:34:14.975503+00:00 19989833.741999980062 28999999.988000039011 27870000.003000020981 3961360.034000039101 60346.982129343 2024-02-06T23:34:15.975266+00:00 19989833.740999940783 28999999.978999968618 27870000.005999978632 3966985.898000001907 60346.982140915 2024-02-06T23:34:16.975029+00:00 19989833.740000009537 29000000.009999990463 27869999.981000009924 3960502.177999972831 60346.982152486 2024-02-06T23:34:17.974792+00:00 19989833.741999980062 28999999.977000001818 27869999.924000021070 3965226.912999988068 60346.982164238 2024-02-06T23:34:18.990176+00:00 19989833.741999980062 29000000.004999998957 27870000.050999999046 3970506.024999976158 60346.982175629 2024-02-06T23:34:19.974319+00:00 19989833.745000001043 29000000.046999998391 27870000.042999919504 3963416.889000058174 60346.982187381 2024-02-06T23:34:20.989702+00:00 19989833.736000061035 28999999.969000000507 27869999.975000020117 3964599.094999908935 60346.982198771 2024-02-06T23:34:21.973844+00:00 19989833.743999961764 29000000.003999989480 27870000.019999980927 3966366.983000040054 60346.982210523 2024-02-06T23:34:22.989229+00:00 19989833.743000030518 28999999.975000008941 27869999.984000090510 3963123.049000024796 60346.982221914 2024-02-06T23:34:23.973370+00:00 19989833.741999980062 29000000.018999978900 27869999.955999970436 3963622.929999948014 60346.982233666 2024-02-06T23:34:24.988756+00:00 19989833.741999980062 29000000.015000019222 27870000.065999981016 3966260.013000010978 60346.982245057 2024-02-06T23:34:25.972897+00:00 19989833.740000009537 28999999.971999999136 27869999.945000048727 3966343.047999978065 60346.982256809 2024-02-06T23:34:26.988281+00:00 19989833.743000030518 29000000.016999989748 27870000.095999959856 3971245.976999998093 60346.982268199 2024-02-06T23:34:27.972422+00:00 19989833.745000001043 29000000.022999998182 27869999.949000000954 3967406.891000031959 60346.982279952 2024-02-06T23:34:28.987807+00:00 19989833.740000009537 28999999.952000018209 27869999.983999971300 3964606.054000020027 60346.982291342 2024-02-06T23:34:29.971949+00:00 19989833.741999980062 29000000.039999961853 27870000.055000070482 3970848.003000020981 60346.982303094 2024-02-06T23:34:30.987333+00:00 19989833.741000000387 28999999.993000030518 27869999.949999928474 3964391.054000020027 60346.982314485 2024-02-06T23:34:31.971476+00:00 19989833.741000000387 29000000.000000000000 27870000.001999970526 3964815.020999907982 60346.982326237 2024-02-06T23:34:32.986860+00:00 19989833.743000000715 29000000.005999978632 27869999.993000030518 3963165.030000091065 60346.982337628 2024-02-06T23:34:33.971002+00:00 19989833.739999998361 29000000.018000010401 27870000.060000058264 3962658.016999959946 60346.982349379 2024-02-06T23:34:34.986386+00:00 19989833.743999999017 28999999.992999970913 27869999.974999900907 3959428.983000040054 60346.982360770 2024-02-06T23:34:35.970527+00:00 19989833.741000000387 28999999.988000039011 27869999.966000080109 3960828.894999980927 60346.982372522 2024-02-06T23:34:36.985912+00:00 19989833.743999991566 28999999.983000040054 27869999.990000009537 3961830.062999964226 60346.982383912 2024-02-06T23:34:37.970054+00:00 19989833.746000021696 28999999.974999900907 27869999.968999978155 3965931.014000058174 60346.982395665 2024-02-06T23:34:38.985438+00:00 19989833.736000001431 29000000.025000099093 27870000.031000021845 3963140.998999952804 60346.982407055 2024-02-06T23:34:39.969580+00:00 19989833.741000000387 29000000.005999919027 27870000.010999999940 3963313.881999969017 60346.982418807 2024-02-06T23:34:40.984964+00:00 19989833.746999979019 29000000.019000049680 27870000.024000000209 3963388.059000014793 60346.982430379 2024-02-06T23:34:41.984727+00:00 19989833.738000009209 28999999.965999960899 27869999.962000001222 3958723.004999995232 60346.982441950 2024-02-06T23:34:42.984491+00:00 19989833.742000009865 29000000.001000050455 27870000.013999998569 3965713.054000020027 60346.982453521 2024-02-06T23:34:43.984254+00:00 19989833.740000009537 29000000.026000019163 27870000.005000010133 3964999.942000031006 60346.982465093 2024-02-06T23:34:44.984017+00:00 19989833.741000000387 28999999.995000001043 27869999.972999989986 3963326.981999992859 60346.982476664 2024-02-06T23:34:45.983780+00:00 19989833.745000001043 28999999.989999890327 27870000.069999989122 3966915.038999915123 60346.982488235 2024-02-06T23:34:46.983543+00:00 19989833.743999961764 28999999.993000030518 27869999.978000018746 3969937.050999999046 60346.982499807 2024-02-06T23:34:47.983307+00:00 19989833.739000018686 29000000.047000050545 27870000.023999989033 3964598.915000081062 60346.982511378 2024-02-06T23:34:48.983069+00:00 19989833.745000001043 28999999.953999999911 27869999.960999999195 3962745.036000012886 60346.982522950 2024-02-06T23:34:49.982832+00:00 19989833.740000009537 29000000.023999929428 27870000.027000010014 3968321.024999976158 60346.982534521 2024-02-06T23:34:50.982596+00:00 19989833.742999970913 28999999.963000059128 27869999.949000000954 3966749.982999920845 60346.982546092 2024-02-06T23:34:51.982359+00:00 19989833.738000039011 29000000.006999969482 27869999.991000000387 3965387.924000024796 60346.982557483 2024-02-06T23:34:52.966501+00:00 19989833.745000001043 29000000.006999969482 27869999.995999988168 3963918.060999989975 60346.982569235 2024-02-06T23:34:53.981885+00:00 19989833.738999959081 29000000.025000099093 27870000.078999999911 3969921.020000100136 60346.982580625 2024-02-06T23:34:54.966027+00:00 19989833.747000038624 29000000.018999930471 27869999.958999991417 3965282.942999958992 60346.982592377 2024-02-06T23:34:55.981411+00:00 19989833.739999949932 28999999.953000068665 27870000.012000020593 3962130.047999978065 60346.982603768 2024-02-06T23:34:56.965553+00:00 19989833.740000009537 29000000.004000000656 27870000.012000020593 3964912.944000006188 60346.982615520 2024-02-06T23:34:57.980938+00:00 19989833.741999980062 29000000.000999998301 27870000.002000030130 3959335.070000051986 60346.982626911 2024-02-06T23:34:58.965079+00:00 19989833.743000030518 29000000.026999998838 27869999.989999890327 3964646.936999917030 60346.982638663 2024-02-06T23:34:59.980463+00:00 19989833.741999980062 28999999.971000000834 27869999.988000039011 3967498.115000010002 60346.982650053 2024-02-06T23:35:00.964605+00:00 19989833.743000030518 29000000.033000010997 27869999.957000020891 3961861.851999998093 60346.982661806 2024-02-06T23:35:01.979989+00:00 19989833.740999940783 28999999.988000009209 27870000.065999981016 3960531.023000001907 60346.982673196 2024-02-06T23:35:02.964131+00:00 19989833.741000059992 29000000.002000000328 27869999.977000001818 3964655.052999972831 60346.982684948 2024-02-06T23:35:03.979516+00:00 19989833.740999940783 28999999.994999971241 27869999.975000020117 3963231.872000098228 60346.982696519 2024-02-06T23:35:04.979278+00:00 19989833.746000051498 28999999.998999979347 27870000.034000039101 3964735.070999979973 60346.982708091 2024-02-06T23:35:05.979042+00:00 19989833.738000039011 28999999.975000020117 27869999.953999999911 3959011.077000021935 60346.982719662 2024-02-06T23:35:06.978805+00:00 19989833.743999961764 29000000.012000020593 27870000.037999991328 3960655.870999931823 60346.982731233 2024-02-06T23:35:07.978568+00:00 19989833.740000009537 29000000.001999970526 27869999.988999959081 3963190.003000020981 60346.982742805 2024-02-06T23:35:08.978331+00:00 19989833.745000001043 29000000.040000021458 27870000.000000000000 3962582.121999979019 60346.982754376 2024-02-06T23:35:09.978094+00:00 19989833.741000059992 28999999.962999999523 27870000.000000000000 3960530.919000030030 60346.982765947 2024-02-06T23:35:10.977857+00:00 19989833.740999940783 29000000.010999981314 27869999.986999988556 3966887.062000035774 60346.982777519 2024-02-06T23:35:11.977621+00:00 19989833.741000059992 29000000.005999978632 27869999.986999988556 3961026.029999970924 60346.982789090 2024-02-06T23:35:12.977384+00:00 19989833.745000001043 28999999.978000041097 27870000.021000031382 3960970.001999973785 60346.982800662 2024-02-06T23:35:13.977147+00:00 19989833.738999959081 29000000.009999990463 27870000.021999958903 3964890.942000031006 60346.982812233 2024-02-06T23:35:14.976910+00:00 19989833.738000039011 29000000.011000040919 27869999.958000060171 3962957.962999939919 60346.982823804 2024-02-06T23:35:15.976673+00:00 19989833.745999928564 28999999.992999911308 27870000.036000009626 3966978.037999988068 60346.982835376 2024-02-06T23:35:16.976437+00:00 19989833.741999980062 28999999.990000009537 27869999.983999971300 3963372.047000051010 60346.982846947 2024-02-06T23:35:17.976199+00:00 19989833.744000080973 28999999.986999988556 27870000.011000040919 3958546.990000010002 60346.982858518 2024-02-06T23:35:18.975963+00:00 19989833.736999988556 29000000.029000040144 27870000.030000001192 3959905.046000003815 60346.982870089 2024-02-06T23:35:19.975725+00:00 19989833.745000001043 28999999.988999959081 27869999.964000009000 3961152.963999987114 60346.982881661 2024-02-06T23:35:20.975489+00:00 19989833.740000009537 28999999.965000029653 27869999.932999998331 3963412.973000050057 60346.982893232 2024-02-06T23:35:21.975252+00:00 19989833.743999961764 29000000.062000039965 27870000.080999989063 3961347.988999962807 60346.982904803 2024-02-06T23:35:22.975014+00:00 19989833.738999959081 28999999.987999919802 27870000.017000019550 3963046.983000040054 60346.982916375 2024-02-06T23:35:23.974778+00:00 19989833.743000030518 28999999.956000089645 27869999.972999989986 3962705.097999929916 60346.982927946 2024-02-06T23:35:24.974541+00:00 19989833.743000000715 29000000.016999959946 27869999.942000001669 3962353.868000030983 60346.982939517 2024-02-06T23:35:25.974304+00:00 19989833.745999999344 29000000.024000048637 27870000.078000009060 3960896.083999990951 60346.982951089 2024-02-06T23:35:26.974068+00:00 19989833.736999999732 28999999.990999940783 27870000.006999999285 3962254.013000010978 60346.982962841 2024-02-06T23:35:27.989451+00:00 19989833.741999998689 28999999.973999980837 27869999.974999960512 3965136.929000020027 60346.982974231 2024-02-06T23:35:28.973593+00:00 19989833.741999998689 29000000.027000069618 27869999.979000028223 3961468.025999904145 60346.982985984 2024-02-06T23:35:29.988977+00:00 19989833.743999999017 28999999.975999951363 27870000.012000020593 3962275.001000047196 60346.982997374 2024-02-06T23:35:30.973120+00:00 19989833.740000009537 29000000.000000000000 27869999.986999988556 3963702.126000047196 60346.983009126 2024-02-06T23:35:31.988504+00:00 19989833.743999991566 29000000.014999989420 27870000.046000000089 3963511.925999999046 60346.983020517 2024-02-06T23:35:32.972646+00:00 19989833.738999988884 29000000.009000059217 27869999.964999970049 3962655.988999962807 60346.983032269 2024-02-06T23:35:33.988030+00:00 19989833.743000000715 29000000.015000000596 27870000.055000010878 3960186.011999965180 60346.983043659 2024-02-06T23:35:34.972172+00:00 19989833.741000030190 28999999.956999998540 27869999.897000011057 3961670.009999989998 60346.983055411 2024-02-06T23:35:35.987555+00:00 19989833.743999991566 29000000.001999989152 27870000.062999960035 3964999.986000061035 60346.983066802 2024-02-06T23:35:36.971698+00:00 19989833.739999979734 29000000.018000010401 27870000.011000040919 3965871.945999979973 60346.983078554 2024-02-06T23:35:37.987083+00:00 19989833.742000039667 29000000.008000001311 27870000.014999989420 3965247.958999990951 60346.983089945 2024-02-06T23:35:38.971224+00:00 19989833.741999980062 28999999.991999980062 27869999.990999940783 3959530.972000002861 60346.983101697 2024-02-06T23:35:39.986609+00:00 19989833.744000021368 29000000.021000031382 27869999.997000098228 3962727.113999962807 60346.983113087 2024-02-06T23:35:40.970751+00:00 19989833.739999949932 28999999.991000000387 27870000.033999919891 3965744.966000080109 60346.983124840 2024-02-06T23:35:41.986135+00:00 19989833.740000009537 29000000.004999969155 27869999.968999978155 3962939.028999925125 60346.983136230 2024-02-06T23:35:42.970277+00:00 19989833.745000001043 28999999.978000041097 27869999.964000109583 3965778.044000030030 60346.983147982 2024-02-06T23:35:43.985661+00:00 19989833.741999980062 29000000.013999998569 27870000.003999948502 3961048.899999976158 60346.983159373 2024-02-06T23:35:44.969803+00:00 19989833.741000000387 28999999.982999980450 27869999.995000001043 3960399.054000020027 60346.983171125 2024-02-06T23:35:45.985187+00:00 19989833.741000059992 28999999.982999980450 27870000.019999980927 3962836.035999999847 60346.983182515 2024-02-06T23:35:46.969329+00:00 19989833.745999988168 29000000.041000008583 27869999.988999959081 3965212.915000000969 60346.983194267 2024-02-06T23:35:47.984713+00:00 19989833.740000009537 29000000.008000019938 27870000.026000019163 3958775.991999999154 60346.983205658 2024-02-06T23:35:48.968855+00:00 19989833.741999980062 28999999.957000020891 27869999.983000040054 3962256.023000001907 60346.983217410 2024-02-06T23:35:49.984240+00:00 19989833.740000009537 29000000.014999989420 27869999.973000049591 3962483.975999999791 60346.983228981 2024-02-06T23:35:50.984003+00:00 19989833.741000000387 28999999.986000001431 27870000.036999940872 3962908.030999999028 60346.983240553 2024-02-06T23:35:51.983766+00:00 19989833.743999961764 29000000.013000011444 27870000.044000029564 3966007.965999998152 60346.983252124 2024-02-06T23:35:52.983529+00:00 19989833.743000030518 28999999.985999941826 27869999.957999940962 3964965.037999998778 60346.983263696 2024-02-06T23:35:53.983292+00:00 19989833.738000039011 29000000.024000048637 27870000.021000031382 3962247.958000003826 60346.983275267 2024-02-06T23:35:54.983055+00:00 19989833.741999980062 28999999.990000009537 27869999.932000041008 3963655.083999998868 60346.983286657 2024-02-06T23:35:55.967197+00:00 19989833.743000030518 29000000.022999998182 27870000.053999900818 3967127.896999999881 60346.983298410 2024-02-06T23:35:56.982581+00:00 19989833.742999911308 28999999.973999980837 27869999.945000000298 3963350.053999998141 60346.983309800 2024-02-06T23:35:57.966724+00:00 19989833.739000078291 29000000.006000038236 27870000.081999998540 3960340.973000004888 60346.983321552 2024-02-06T23:35:58.982108+00:00 19989833.743999961764 28999999.983999971300 27869999.965999998152 3962545.110999993980 60346.983332943 2024-02-06T23:35:59.966250+00:00 19989833.740999940783 28999999.998999949545 27869999.986999999732 3963207.959000005852 60346.983344695 2024-02-06T23:36:00.981633+00:00 19989833.743000030518 29000000.012000080198 27869999.964000001550 3962948.958999998868 60346.983356086 2024-02-06T23:36:01.965775+00:00 19989833.741000059992 29000000.001999970526 27870000.011000011116 3963478.952999994159 60346.983367837 2024-02-06T23:36:02.981160+00:00 19989833.743999961764 29000000.026000019163 27870000.044999990612 3961798.027000010014 60346.983379228 2024-02-06T23:36:03.965302+00:00 19989833.738000039011 28999999.945999979973 27869999.925999999046 3963608.967999995220 60346.983390980 2024-02-06T23:36:04.980687+00:00 19989833.743999961764 29000000.006999969482 27870000.025999989361 3967084.025999993086 60346.983402370 2024-02-06T23:36:05.964828+00:00 19989833.741999980062 29000000.029000040144 27870000.011000011116 3965574.060000001919 60346.983414123 2024-02-06T23:36:06.980213+00:00 19989833.743000030518 28999999.985999941826 27870000.013999998569 3962461.968000010122 60346.983425513 2024-02-06T23:36:07.964354+00:00 19989833.741999980062 29000000.001999970526 27869999.966000020504 3967685.994999989867 60346.983437265 2024-02-06T23:36:08.979739+00:00 19989833.738000039011 29000000.028000000864 27870000.089999970049 3965289.066000000108 60346.983448656 2024-02-06T23:36:09.963880+00:00 19989833.743999961764 28999999.994000080973 27869999.952000018209 3970848.843000010122 60346.983460408 2024-02-06T23:36:10.979265+00:00 19989833.743000030518 28999999.967000000179 27869999.990000009537 3962839.089000002015 60346.983471979 2024-02-06T23:36:11.979027+00:00 19989833.745000001043 29000000.041000001132 27870000.032999988645 3963730.006999998819 60346.983483551 2024-02-06T23:36:12.978790+00:00 19989833.738000039011 28999999.978999998420 27869999.945999979973 3965607.946999996901 60346.983495122 2024-02-06T23:36:13.978554+00:00 19989833.742999911308 29000000.008999999613 27870000.042999979109 3962709.058999999892 60346.983506694 2024-02-06T23:36:14.978317+00:00 19989833.745000001043 28999999.982000008225 27869999.995000060648 3965734.987000002991 60346.983518265 2024-02-06T23:36:15.978080+00:00 19989833.738000039011 29000000.008999969810 27869999.971999999136 3966483.056999995839 60346.983529836 2024-02-06T23:36:16.977843+00:00 19989833.741000059992 29000000.027000010014 27870000.054999951273 3961197.021999999881 60346.983541408 2024-02-06T23:36:17.977606+00:00 19989833.740999940783 28999999.985000010580 27869999.957000020891 3962113.945999994874 60346.983552979 2024-02-06T23:36:18.977369+00:00 19989833.745000001043 28999999.987000018358 27870000.011000040919 3962144.766999990214 60346.983564550 2024-02-06T23:36:19.977133+00:00 19989833.741999998689 28999999.988999959081 27869999.962999939919 3960442.130000025034 60346.983576122 2024-02-06T23:36:20.976896+00:00 19989833.738000001758 29000000.018999990076 27870000.029999971390 3964672.101999998093 60346.983587693 2024-02-06T23:36:21.976659+00:00 19989833.741999998689 29000000.009999990463 27870000.019000049680 3965897.902999997139 60346.983599264 2024-02-06T23:36:22.976421+00:00 19989833.743000000715 29000000.001000050455 27870000.019999980927 3963586.158999979030 60346.983610835 2024-02-06T23:36:23.976185+00:00 19989833.745999988168 29000000.001999970526 27869999.935999989510 3966799.899000018835 60346.983622407 2024-02-06T23:36:24.975948+00:00 19989833.738000009209 28999999.962999999523 27869999.991000059992 3962247.960999995004 60346.983633978 2024-02-06T23:36:25.975711+00:00 19989833.741000000387 29000000.002000030130 27870000.014999989420 3962547.967999995220 60346.983645550 2024-02-06T23:36:26.975475+00:00 19989833.746000021696 29000000.002999961376 27869999.990999940783 3961997.053000003099 60346.983657121 2024-02-06T23:36:27.975238+00:00 19989833.741000000387 29000000.007000029087 27869999.973000049591 3964167.995999991894 60346.983668692 2024-02-06T23:36:28.975001+00:00 19989833.738999988884 29000000.008000019938 27870000.044999960810 3969144.103000015020 60346.983680264 2024-02-06T23:36:29.974763+00:00 19989833.743000000715 28999999.987999919802 27869999.976000070572 3958394.009000002872 60346.983691835 2024-02-06T23:36:30.974527+00:00 19989833.742000009865 29000000.019000049680 27869999.982999920845 3960820.931999980938 60346.983703406 2024-02-06T23:36:31.974290+00:00 19989833.745000001043 29000000.003999948502 27870000.053000088781 3965838.032000004780 60346.983714977 2024-02-06T23:36:32.974053+00:00 19989833.738999959081 28999999.969000101089 27869999.974999900907 3959359.891999990214 60346.983726549 2024-02-06T23:36:33.973816+00:00 19989833.743000030518 29000000.002999901772 27870000.029000040144 3964534.160000026226 60346.983738301 2024-02-06T23:36:34.989200+00:00 19989833.741000000387 29000000.004000071436 27869999.977000001818 3963652.970999985933 60346.983749691 2024-02-06T23:36:35.973342+00:00 19989833.742999970913 28999999.988999959081 27870000.021999999881 3966055.907000004780 60346.983761444 2024-02-06T23:36:36.988727+00:00 19989833.741000000387 29000000.027000069618 27870000.003000009805 3961027.064000010025 60346.983772834 2024-02-06T23:36:37.972869+00:00 19989833.742000039667 28999999.997999910265 27870000.015000000596 3960541.980999975931 60346.983784586 2024-02-06T23:36:38.988253+00:00 19989833.738999959081 28999999.976000070572 27870000.008999988437 3960993.946999996901 60346.983795977 2024-02-06T23:36:39.972394+00:00 19989833.741000000387 28999999.996999979019 27869999.967999991030 3968511.019000024069 60346.983807729 2024-02-06T23:36:40.987779+00:00 19989833.745999988168 29000000.039999961853 27869999.986000001431 3962303.091999977827 60346.983819120 2024-02-06T23:36:41.971921+00:00 19989833.741000000387 28999999.981000069529 27870000.035000000149 3964909.949000000954 60346.983830872 2024-02-06T23:36:42.987305+00:00 19989833.743000030518 29000000.008999940008 27869999.990000009537 3961518.019000024069 60346.983842262 2024-02-06T23:36:43.971447+00:00 19989833.741999980062 29000000.006000038236 27870000.017000019550 3962261.933999984991 60346.983854014 2024-02-06T23:36:44.986832+00:00 19989833.745000060648 28999999.980999950320 27869999.984999950975 3968995.937000005972 60346.983865405 2024-02-06T23:36:45.970973+00:00 19989833.738999959081 29000000.016000028700 27869999.996000051498 3967203.137999982107 60346.983877157 2024-02-06T23:36:46.986358+00:00 19989833.740000009537 28999999.996000051498 27869999.993999961764 3963582.916000009049 60346.983888547 2024-02-06T23:36:47.970499+00:00 19989833.743000030518 28999999.995999999344 27870000.025000039488 3964075.011000006925 60346.983900299 2024-02-06T23:36:48.985884+00:00 19989833.740999940783 28999999.964000009000 27869999.940000001341 3961815.013999999035 60346.983911690 2024-02-06T23:36:49.970025+00:00 19989833.741999980062 29000000.048999991268 27870000.004000011832 3961526.018999993801 60346.983923442 2024-02-06T23:36:50.985410+00:00 19989833.746000051498 28999999.986000001431 27870000.011999960989 3968133.013999999035 60346.983934833 2024-02-06T23:36:51.969552+00:00 19989833.736999988556 29000000.039000000805 27869999.963999990374 3965054.052000015974 60346.983946585 2024-02-06T23:36:52.984936+00:00 19989833.743999961764 28999999.938999980688 27870000.004000011832 3963179.966999977827 60346.983957975 2024-02-06T23:36:53.969078+00:00 19989833.741000059992 29000000.029000010341 27870000.003000020981 3966939.914000033867 60346.983969547 2024-02-06T23:36:54.968841+00:00 19989833.743000030518 29000000.002999991179 27870000.024999979883 3962495.020999968052 60346.983981299 2024-02-06T23:36:55.984226+00:00 19989833.738999959081 29000000.014999989420 27870000.042000059038 3967841.021000028122 60346.983992689 2024-02-06T23:36:56.968368+00:00 19989833.740999940783 28999999.986000001431 27870000.028000000864 3970807.106000006199 60346.984004442 2024-02-06T23:36:57.983752+00:00 19989833.745000001043 28999999.973000049591 27869999.878000020981 3967604.952999948990 60346.984015832 2024-02-06T23:36:58.967894+00:00 19989833.743000030518 29000000.022999938577 27870000.091999888420 3965152.933000028133 60346.984027584 2024-02-06T23:36:59.983278+00:00 19989833.738999959081 28999999.987000048161 27869999.934000018984 3965763.981999992859 60346.984038975 2024-02-06T23:37:00.967419+00:00 19989833.741999980062 29000000.002999961376 27870000.026000019163 3966919.069999992847 60346.984050727 2024-02-06T23:37:01.982804+00:00 19989833.743000030518 29000000.008999999613 27870000.026000019163 3962794.912000000011 60346.984062118 2024-02-06T23:37:02.966946+00:00 19989833.744000080973 29000000.008000019938 27869999.998999949545 3963750.934000014793 60346.984073869 2024-02-06T23:37:03.982330+00:00 19989833.740000009537 29000000.006999969482 27869999.990000009537 3968238.083000003826 60346.984085260 2024-02-06T23:37:04.966472+00:00 19989833.743999961764 28999999.965000029653 27870000.018000010401 3971860.092000008095 60346.984097012 2024-02-06T23:37:05.981856+00:00 19989833.740999940783 29000000.011000040919 27869999.990000009537 3965715.956999958027 60346.984108403 2024-02-06T23:37:06.965999+00:00 19989833.741000059992 29000000.000000000000 27869999.999000068754 3970257.950000048149 60346.984120155 2024-02-06T23:37:07.981382+00:00 19989833.745000001043 29000000.018999930471 27870000.024999979883 3969043.037999988068 60346.984131545 2024-02-06T23:37:08.965525+00:00 19989833.738000039011 28999999.990000009537 27870000.008000019938 3962787.018000007141 60346.984143298 2024-02-06T23:37:09.980909+00:00 19989833.742999911308 29000000.014999989420 27869999.958999991417 3966105.972999989986 60346.984154688 2024-02-06T23:37:10.965050+00:00 19989833.739000078291 28999999.971999999136 27870000.010999921709 3967262.022000014782 60346.984166440 2024-02-06T23:37:11.980435+00:00 19989833.743999999017 28999999.999000068754 27869999.953999999911 3963937.910999954212 60346.984177831 2024-02-06T23:37:12.964577+00:00 19989833.741999998689 28999999.987999919802 27870000.046000000089 3963915.113000034820 60346.984189583 2024-02-06T23:37:13.979961+00:00 19989833.741999998689 29000000.007000088692 27870000.002000000328 3969029.971000016201 60346.984200974 2024-02-06T23:37:14.964103+00:00 19989833.743999999017 29000000.018999930471 27869999.945000000298 3970958.963999987114 60346.984212725 2024-02-06T23:37:15.979488+00:00 19989833.738999988884 29000000.022999998182 27870000.021999999881 3967531.129000008106 60346.984224116 2024-02-06T23:37:16.963630+00:00 19989833.745000001043 28999999.958999991417 27869999.999000001699 3966022.851999998093 60346.984235868 2024-02-06T23:37:17.979014+00:00 19989833.743000019342 28999999.988999959081 27870000.043000001460 3965979.019999980927 60346.984247440 2024-02-06T23:37:18.978777+00:00 19989833.736999988556 29000000.008000019938 27869999.974000010639 3966324.010999978054 60346.984259011 2024-02-06T23:37:19.978539+00:00 19989833.745999988168 29000000.032999988645 27870000.020000010729 3971107.049000024796 60346.984270582 2024-02-06T23:37:20.978303+00:00 19989833.737000018358 29000000.011000040919 27869999.967999991030 3968908.019999980927 60346.984282154 2024-02-06T23:37:21.978066+00:00 19989833.745999988168 28999999.999000068754 27870000.032999988645 3969802.932000041008 60346.984293725 2024-02-06T23:37:22.977829+00:00 19989833.741000000387 28999999.978999968618 27869999.956000030041 3965566.986999989022 60346.984305296 2024-02-06T23:37:23.977593+00:00 19989833.740000009537 28999999.980999950320 27870000.028000000864 3964680.018000007141 60346.984316868 2024-02-06T23:37:24.977355+00:00 19989833.745000001043 29000000.013999998569 27869999.989999949932 3968153.939000010025 60346.984328439 2024-02-06T23:37:25.977119+00:00 19989833.743999961764 28999999.962000001222 27870000.008000019938 3967227.159999967087 60346.984340010 2024-02-06T23:37:26.976882+00:00 19989833.738000039011 29000000.045999988914 27869999.985000010580 3966872.883000016212 60346.984351581 2024-02-06T23:37:27.976645+00:00 19989833.740000009537 29000000.014000009745 27870000.088999990374 3970315.995999991894 60346.984363153 2024-02-06T23:37:28.976407+00:00 19989833.743999961764 28999999.985999990255 27869999.934000018984 3966107.060999989975 60346.984374724 2024-02-06T23:37:29.976171+00:00 19989833.742000039667 28999999.956000000238 27869999.949000000954 3961694.063000022899 60346.984386296 2024-02-06T23:37:30.975932+00:00 19989833.740000009537 29000000.010000020266 27870000.033999979496 3965650.896999955177 60346.984397867 2024-02-06T23:37:31.975696+00:00 19989833.742999970913 29000000.025999989361 27869999.986999988556 3962928.989000021946 60346.984409438 2024-02-06T23:37:32.975460+00:00 19989833.740000009537 29000000.011000011116 27870000.054000079632 3965641.044000030030 60346.984421010 2024-02-06T23:37:33.975223+00:00 19989833.744000021368 28999999.964999970049 27869999.961999889463 3963113.005999981891 60346.984432581 2024-02-06T23:37:34.974986+00:00 19989833.742999970913 29000000.030000030994 27870000.010000109673 3956362.953999996185 60346.984444152 2024-02-06T23:37:35.974749+00:00 19989833.741000000387 28999999.984999950975 27870000.011999960989 3963106.986000000965 60346.984455723 2024-02-06T23:37:36.974512+00:00 19989833.741000000387 28999999.973000049591 27869999.968999978155 3963181.041999996174 60346.984467295 2024-02-06T23:37:37.974276+00:00 19989833.742999970913 29000000.079999979585 27870000.057000041008 3963871.013000010978 60346.984478866 2024-02-06T23:37:38.974039+00:00 19989833.744000080973 28999999.977999988943 27869999.984999898821 3963509.968999981880 60346.984490437 2024-02-06T23:37:39.973801+00:00 19989833.741999980062 28999999.977000001818 27869999.951000090688 3965125.937000035774 60346.984502009 2024-02-06T23:37:40.973565+00:00 19989833.740999940783 29000000.004999998957 27870000.008000019938 3960099.957999945153 60346.984513761 2024-02-06T23:37:41.988949+00:00 19989833.738000039011 28999999.975000020117 27870000.025999899954 3961329.200000048149 60346.984525152 2024-02-06T23:37:42.973091+00:00 19989833.745000001043 29000000.006000038236 27869999.995000001043 3960216.970999956131 60346.984536904 2024-02-06T23:37:43.988475+00:00 19989833.743999961764 29000000.013999938965 27869999.999000068754 3958797.958000003826 60346.984548294 2024-02-06T23:37:44.972617+00:00 19989833.739000078291 29000000.016999959946 27869999.998999949545 3962504.032000004780 60346.984560046 2024-02-06T23:37:45.988002+00:00 19989833.738999959081 28999999.981999989599 27870000.001999970526 3959805.969000041019 60346.984571437 2024-02-06T23:37:46.972144+00:00 19989833.745000001043 28999999.979000091553 27869999.991999980062 3961302.012999951839 60346.984583189 2024-02-06T23:37:47.987528+00:00 19989833.743999961764 29000000.059999939054 27870000.031000021845 3960070.925999999046 60346.984594580 2024-02-06T23:37:48.971670+00:00 19989833.741000059992 28999999.971000079066 27869999.967000011355 3960774.962999999989 60346.984606332 2024-02-06T23:37:49.987054+00:00 19989833.736999988556 29000000.001999970526 27870000.047999981791 3964112.086000024807 60346.984617722 2024-02-06T23:37:50.971196+00:00 19989833.745000001043 28999999.971999999136 27869999.960000038147 3957614.082000017166 60346.984629475 2024-02-06T23:37:51.986580+00:00 19989833.741999980062 29000000.004999998957 27869999.967000011355 3962355.884999989998 60346.984640865 2024-02-06T23:37:52.970722+00:00 19989833.745000001043 29000000.013000011444 27870000.061999998987 3968113.960999966133 60346.984652617 2024-02-06T23:37:53.986106+00:00 19989833.736999988556 29000000.010999921709 27869999.952000010759 3960300.096000016201 60346.984664008 2024-02-06T23:37:54.970248+00:00 19989833.743000030518 28999999.994000080973 27869999.992999989539 3963922.915000020992 60346.984675579 2024-02-06T23:37:55.970011+00:00 19989833.743999961764 28999999.975000020117 27869999.986000001431 3963471.020999968052 60346.984687150 2024-02-06T23:37:56.969775+00:00 19989833.746999979019 29000000.026999950409 27870000.015999998897 3963012.032000004780 60346.984698721 2024-02-06T23:37:57.969537+00:00 19989833.735000010580 28999999.977000001818 27870000.069000009447 3965509.050000011921 60346.984710293 2024-02-06T23:37:58.969301+00:00 19989833.740000009537 28999999.993000030518 27869999.903000000864 3963957.961000024807 60346.984721864 2024-02-06T23:37:59.969064+00:00 19989833.741999980062 29000000.023999929428 27870000.064000010490 3968375.019999980927 60346.984733435 2024-02-06T23:38:00.968827+00:00 19989833.745000001043 28999999.994000080973 27869999.994000021368 3963730.925999999046 60346.984745007 2024-02-06T23:38:01.968591+00:00 19989833.740000009537 29000000.008000001311 27869999.996999979019 3967224.148000001907 60346.984756759 2024-02-06T23:38:02.983975+00:00 19989833.738999959081 29000000.000999998301 27870000.009999990463 3966278.876999973785 60346.984768149 2024-02-06T23:38:03.968115+00:00 19989833.746000051498 28999999.981999989599 27869999.944999989122 3968386.018000007141 60346.984779902 2024-02-06T23:38:04.983500+00:00 19989833.743999961764 29000000.007000010461 27870000.023999989033 3963534.968999981880 60346.984791292 2024-02-06T23:38:05.967642+00:00 19989833.738000001758 28999999.982999980450 27870000.006000038236 3958093.097000002861 60346.984803044 2024-02-06T23:38:06.983027+00:00 19989833.741999991238 29000000.015999998897 27870000.001999970526 3965463.937000035774 60346.984814435 2024-02-06T23:38:07.967168+00:00 19989833.742000009865 28999999.994000021368 27870000.010999981314 3963510.998999952804 60346.984826187 2024-02-06T23:38:08.982553+00:00 19989833.745999988168 29000000.010999981314 27869999.986000001431 3964489.955000042915 60346.984837578 2024-02-06T23:38:09.966695+00:00 19989833.740000009537 29000000.014000028372 27870000.076000031084 3964575.044999957085 60346.984849330 2024-02-06T23:38:10.982081+00:00 19989833.741000000387 28999999.993999961764 27869999.974999960512 3964372.016000031959 60346.984860720 2024-02-06T23:38:11.966221+00:00 19989833.741999998689 28999999.959000051022 27869999.930999990553 3967605.955000042915 60346.984872472 2024-02-06T23:38:12.981606+00:00 19989833.743000000715 29000000.061999980360 27870000.052000049502 3964220.028999925125 60346.984883863 2024-02-06T23:38:13.965747+00:00 19989833.741000000387 28999999.962000008672 27869999.978999968618 3963991.037000060081 60346.984895615 2024-02-06T23:38:14.981132+00:00 19989833.743000000715 29000000.023999989033 27870000.008000019938 3967274.934999942780 60346.984907005 2024-02-06T23:38:15.965274+00:00 19989833.738999988884 28999999.939000010490 27869999.963999990374 3966934.942000031006 60346.984918757 2024-02-06T23:38:16.980658+00:00 19989833.742000009865 29000000.060999989510 27870000.047999981791 3966160.070000051986 60346.984930148 2024-02-06T23:38:17.964799+00:00 19989833.747999999672 28999999.964999970049 27869999.950000051409 3965834.043999909889 60346.984941900 2024-02-06T23:38:18.980184+00:00 19989833.738999988884 29000000.026000019163 27869999.995000001043 3967535.895000100136 60346.984953291 2024-02-06T23:38:19.964326+00:00 19989833.741999980062 28999999.994999948889 27870000.009999990463 3964817.085999966133 60346.984965043 2024-02-06T23:38:20.979710+00:00 19989833.737000048161 29000000.012000080198 27870000.011000040919 3966825.953999996185 60346.984976433 2024-02-06T23:38:21.963852+00:00 19989833.743999961764 28999999.970999959856 27869999.995999928564 3962081.019999980927 60346.984988186 2024-02-06T23:38:22.979236+00:00 19989833.742000039667 28999999.988000039011 27869999.999000068754 3968101.031999946106 60346.984999576 2024-02-06T23:38:23.963378+00:00 19989833.746999979019 29000000.051999930292 27870000.012999888510 3963308.925999999046 60346.985011328 2024-02-06T23:38:24.978763+00:00 19989833.736000001431 28999999.985000010580 27869999.950000051409 3962997.107000112999 60346.985022900 2024-02-06T23:38:25.978526+00:00 19989833.746999979019 29000000.018000010401 27870000.080000039190 3966499.928999900818 60346.985034471 2024-02-06T23:38:26.978289+00:00 19989833.738000039011 28999999.998000029474 27869999.988999959081 3960565.008000016212 60346.985046042 2024-02-06T23:38:27.978051+00:00 19989833.745999988168 28999999.955000039190 27869999.978999968618 3964937.093000053894 60346.985057614 2024-02-06T23:38:28.977815+00:00 19989833.736999988556 29000000.043999910355 27869999.995000001043 3967394.929999948014 60346.985069185 2024-02-06T23:38:29.977578+00:00 19989833.742999970913 28999999.980000019073 27870000.008000019938 3966481.050000071991 60346.985080756 2024-02-06T23:38:30.977341+00:00 19989833.739000018686 29000000.004999998957 27870000.002000000328 3968053.921999930870 60346.985092327 2024-02-06T23:38:31.977104+00:00 19989833.746000051498 29000000.019000049680 27870000.017999999225 3968439.024000049103 60346.985103899 2024-02-06T23:38:32.976868+00:00 19989833.740000009537 28999999.949999928474 27869999.984000001103 3965084.039999961853 60346.985115470 2024-02-06T23:38:33.976631+00:00 19989833.743999961764 29000000.040000081062 27870000.022999998182 3968943.909000039101 60346.985127042 2024-02-06T23:38:34.976394+00:00 19989833.740999940783 28999999.970000028610 27869999.995999988168 3965367.047999978065 60346.985138613 2024-02-06T23:38:35.976156+00:00 19989833.742000099272 29000000.021999958903 27869999.981000009924 3967064.054999948014 60346.985150184 2024-02-06T23:38:36.975919+00:00 19989833.742999911308 29000000.028000000864 27870000.039000000805 3965888.052000045776 60346.985161756 2024-02-06T23:38:37.975683+00:00 19989833.738000039011 28999999.934000018984 27869999.903999980539 3960344.796000003815 60346.985173327 2024-02-06T23:38:38.975446+00:00 19989833.743000030518 29000000.006000000983 27869999.992000009865 3964777.105999947060 60346.985184898 2024-02-06T23:38:39.975209+00:00 19989833.745999928564 29000000.000000000000 27870000.066999968141 3965640.947000027169 60346.985196469 2024-02-06T23:38:40.974972+00:00 19989833.740000009537 29000000.047999989241 27870000.004000011832 3964868.052999972831 60346.985208041 2024-02-06T23:38:41.974735+00:00 19989833.744000080973 28999999.959000010043 27869999.947000030428 3966050.956000090111 60346.985219612 2024-02-06T23:38:42.974499+00:00 19989833.740000009537 29000000.015999998897 27870000.024999979883 3968183.089999914169 60346.985231183 2024-02-06T23:38:43.974261+00:00 19989833.738999959081 28999999.993000000715 27870000.008999999613 3968492.992000102997 60346.985242755 2024-02-06T23:38:44.974025+00:00 19989833.743999961764 29000000.015999998897 27870000.034000039101 3965074.013999938965 60346.985254326 2024-02-06T23:38:45.973788+00:00 19989833.746000051498 28999999.997000008821 27869999.967999991030 3964895.886000037193 60346.985266078 2024-02-06T23:38:46.989172+00:00 19989833.736999988556 28999999.998999979347 27869999.996999979019 3964575.018999934196 60346.985277469 2024-02-06T23:38:47.973314+00:00 19989833.740000009537 29000000.008000019938 27870000.018000010401 3963512.088999987114 60346.985289221 2024-02-06T23:38:48.988699+00:00 19989833.743999961764 28999999.976000010967 27869999.969999969006 3968824.021000028122 60346.985300612 2024-02-06T23:38:49.972839+00:00 19989833.743000030518 29000000.035999950022 27870000.013000071049 3968207.927000045776 60346.985312364 2024-02-06T23:38:50.988224+00:00 19989833.741999980062 28999999.961000028998 27870000.010999921709 3969093.000999927986 60346.985323754 2024-02-06T23:38:51.972366+00:00 19989833.741000059992 29000000.029999971390 27870000.028000000864 3970775.004999995232 60346.985335326 2024-02-06T23:38:52.972130+00:00 19989833.742999911308 28999999.989000018686 27870000.016000028700 3965491.983000040054 60346.985346897 2024-02-06T23:38:53.971893+00:00 19989833.743000030518 28999999.999000009149 27869999.970999959856 3966794.998000026215 60346.985358468 2024-02-06T23:38:54.971655+00:00 19989833.745000001043 29000000.018000010401 27869999.994000080973 3965167.926999927033 60346.985370039 2024-02-06T23:38:55.971418+00:00 19989833.735999941826 28999999.991999980062 27870000.004999998957 3967079.022000073921 60346.985381611 2024-02-06T23:38:56.971181+00:00 19989833.742000099272 28999999.985000010580 27869999.967000011355 3969354.041999936104 60346.985393182 2024-02-06T23:38:57.970945+00:00 19989833.741999980062 29000000.001999970526 27870000.060999989510 3969422.017000079155 60346.985404754 2024-02-06T23:38:58.970708+00:00 19989833.741999980062 29000000.018000010401 27869999.971999999136 3968172.916000009049 60346.985416325 2024-02-06T23:38:59.970471+00:00 19989833.739999998361 28999999.985000010580 27870000.006999969482 3964536.077999948990 60346.985427896 2024-02-06T23:39:00.970234+00:00 19989833.743999999017 29000000.011999960989 27869999.981999989599 3963676.001000047196 60346.985439468 2024-02-06T23:39:01.969997+00:00 19989833.739000011235 28999999.960000038147 27869999.983999971300 3965977.048999906052 60346.985451039 2024-02-06T23:39:02.969761+00:00 19989833.747999999672 29000000.016000028700 27870000.025000099093 3966754.979000092018 60346.985462610 2024-02-06T23:39:03.969524+00:00 19989833.738999988884 28999999.972999930382 27869999.962999939919 3965253.057999968994 60346.985474181 2024-02-06T23:39:04.969287+00:00 19989833.741000011563 29000000.024000048637 27870000.041000008583 3966392.922999978065 60346.985485753 2024-02-06T23:39:05.969049+00:00 19989833.740999981761 28999999.995999928564 27869999.988000039011 3965395.976000071038 60346.985497324 2024-02-06T23:39:06.968813+00:00 19989833.743000000715 29000000.031000021845 27870000.033999919891 3964861.945999979973 60346.985508895 2024-02-06T23:39:07.968576+00:00 19989833.743000000715 28999999.986999988556 27869999.981000069529 3966464.046999930870 60346.985520467 2024-02-06T23:39:08.968339+00:00 19989833.742000009865 28999999.981999989599 27870000.031000021845 3964475.047000051010 60346.985532219 2024-02-06T23:39:09.983723+00:00 19989833.738999988884 29000000.025000099093 27869999.978000000119 3966214.957999945153 60346.985543610 2024-02-06T23:39:10.967865+00:00 19989833.744000021368 28999999.950999978930 27869999.941999990493 3967349.030000091065 60346.985555362 2024-02-06T23:39:11.983249+00:00 19989833.745000001043 29000000.034999970347 27870000.037000000477 3967978.043999909889 60346.985566752 2024-02-06T23:39:12.967391+00:00 19989833.741000000387 28999999.998999949545 27869999.983000010252 3965391.937000035774 60346.985578504 2024-02-06T23:39:13.982776+00:00 19989833.736000001431 29000000.012000080198 27870000.062000010163 3968564.972000002861 60346.985589895 2024-02-06T23:39:14.966917+00:00 19989833.743999961764 28999999.970999959856 27869999.951999988407 3968799.093000053894 60346.985601647 2024-02-06T23:39:15.982302+00:00 19989833.744000021368 29000000.030999999493 27870000.055999990553 3965592.940999985207 60346.985613037 2024-02-06T23:39:16.966443+00:00 19989833.743000030518 29000000.014000009745 27869999.986999988556 3972093.010999917984 60346.985624790 2024-02-06T23:39:17.981829+00:00 19989833.739999949932 28999999.979999989271 27869999.962000038475 3963927.044000030030 60346.985636180 2024-02-06T23:39:18.965970+00:00 19989833.742000039667 29000000.006999999285 27869999.989999949932 3963747.899000049103 60346.985647933 2024-02-06T23:39:19.981355+00:00 19989833.741000000387 29000000.031000021845 27870000.029000040144 3963368.973999977112 60346.985659323 2024-02-06T23:39:20.965496+00:00 19989833.743999961764 28999999.940999981016 27869999.970999959856 3964621.080000042915 60346.985671075 2024-02-06T23:39:21.980880+00:00 19989833.741000059992 28999999.994000021368 27869999.958000000566 3961579.006999969017 60346.985682466 2024-02-06T23:39:22.965022+00:00 19989833.738999959081 29000000.016999989748 27870000.039000030607 3968521.082000017166 60346.985694217 2024-02-06T23:39:23.980407+00:00 19989833.744000021368 29000000.044999990612 27870000.021999958903 3967672.949000000954 60346.985705608 2024-02-06T23:39:24.964548+00:00 19989833.744000021368 28999999.949999991804 27869999.993000030518 3964698.027999997139 60346.985717360 2024-02-06T23:39:25.979933+00:00 19989833.743999961764 29000000.013000011444 27869999.989000018686 3962335.893000007141 60346.985728751 2024-02-06T23:39:26.964075+00:00 19989833.736000061035 29000000.003000020981 27870000.029999971390 3968850.041000009049 60346.985740503 2024-02-06T23:39:27.979459+00:00 19989833.742999911308 29000000.004000011832 27869999.961999949068 3964873.993999958038 60346.985751893 2024-02-06T23:39:28.963601+00:00 19989833.741000059992 28999999.991000000387 27870000.028000000864 3961073.041999936104 60346.985763646 2024-02-06T23:39:29.978985+00:00 19989833.745999928564 28999999.990000009537 27869999.971000079066 3962711.993000030983 60346.985775217 2024-02-06T23:39:30.978748+00:00 19989833.738000039011 29000000.029999971390 27870000.050999999046 3964703.080999969970 60346.985786788 2024-02-06T23:39:31.978512+00:00 19989833.741999980062 28999999.977999988943 27869999.982999920845 3964881.907000064850 60346.985798360 2024-02-06T23:39:32.978274+00:00 19989833.743000030518 29000000.026000019163 27870000.008000019938 3961320.044999957085 60346.985809931 2024-02-06T23:39:33.978038+00:00 19989833.745000001043 29000000.002999961376 27869999.975000020117 3963860.855000019073 60346.985821502 2024-02-06T23:39:34.977800+00:00 19989833.740000009537 28999999.948000069708 27869999.971000079066 3964902.108999968041 60346.985833074 2024-02-06T23:39:35.977564+00:00 19989833.741999980062 28999999.975999951363 27870000.000000000000 3969938.968000053894 60346.985844645 2024-02-06T23:39:36.977327+00:00 19989833.746000051498 29000000.060000058264 27870000.026999950409 3964183.039000033867 60346.985856216 2024-02-06T23:39:37.977090+00:00 19989833.738999959081 29000000.004999998957 27870000.008999940008 3969394.928999900818 60346.985867788 2024-02-06T23:39:38.976853+00:00 19989833.740000009537 28999999.984999898821 27869999.964000109583 3963629.995000004768 60346.985879359 2024-02-06T23:39:39.976616+00:00 19989833.743999961764 29000000.004000071436 27870000.018999930471 3966279.032000064850 60346.985890931 2024-02-06T23:39:40.976379+00:00 19989833.736000061035 28999999.981999989599 27869999.991999980062 3968042.050999999046 60346.985902502 2024-02-06T23:39:41.976142+00:00 19989833.746999979019 29000000.003000020981 27869999.980000019073 3963507.922999978065 60346.985914073 2024-02-06T23:39:42.975906+00:00 19989833.741999980062 29000000.005999919027 27870000.065000060946 3963682.963999987114 60346.985925644 2024-02-06T23:39:43.975669+00:00 19989833.740000009537 28999999.994000080973 27869999.944999929518 3967812.101999998093 60346.985937215 2024-02-06T23:39:44.975432+00:00 19989833.740000009537 29000000.034999970347 27870000.042000059038 3965082.981999992859 60346.985948787 2024-02-06T23:39:45.975195+00:00 19989833.743000030518 28999999.977000001818 27870000.005999919027 3966692.937000035774 60346.985960358 2024-02-06T23:39:46.974958+00:00 19989833.745999928564 29000000.001999970526 27869999.986000061035 3964417.016999959946 60346.985971930 2024-02-06T23:39:47.974721+00:00 19989833.740000009537 28999999.998000029474 27869999.969999998808 3959826.037999988068 60346.985983501 2024-02-06T23:39:48.974484+00:00 19989833.741000059992 28999999.975000020117 27869999.973000001162 3958349.956000090111 60346.985994891 2024-02-06T23:39:49.958626+00:00 19989833.737999919802 29000000.031000021845 27870000.042000010610 3963353.081999897957 60346.986006644 2024-02-06T23:39:50.974010+00:00 19989833.743000030518 28999999.988999959081 27870000.038999989629 3963686.962000011932 60346.986018034 2024-02-06T23:39:51.958152+00:00 19989833.743999961764 29000000.019999980927 27869999.991999998689 3962740.032999991905 60346.986029786 2024-02-06T23:39:52.973536+00:00 19989833.744000080973 28999999.991000000387 27870000.000000000000 3965464.922000051010 60346.986041358 2024-02-06T23:39:53.973300+00:00 19989833.738000001758 29000000.013000000268 27869999.958999991417 3970316.100000023842 60346.986052929 2024-02-06T23:39:54.973063+00:00 19989833.743999999017 28999999.986999999732 27870000.006999999285 3969399.893000007141 60346.986064500 2024-02-06T23:39:55.972826+00:00 19989833.743000008166 28999999.974999990314 27870000.010000020266 3969121.072000027169 60346.986076072 2024-02-06T23:39:56.972589+00:00 19989833.741999998689 29000000.025999989361 27870000.013000011444 3966827.061999917030 60346.986087643 2024-02-06T23:39:57.972352+00:00 19989833.741000000387 29000000.021000001580 27869999.967000011355 3965345.976999998093 60346.986099214 2024-02-06T23:39:58.972115+00:00 19989833.741000000387 28999999.956000000238 27870000.018999990076 3967047.945999979973 60346.986110786 2024-02-06T23:39:59.971878+00:00 19989833.743000000715 29000000.022999998182 27870000.000000000000 3962405.969000101089 60346.986122357 2024-02-06T23:40:00.971641+00:00 19989833.745000001043 28999999.988999988884 27870000.009999990463 3962619.984999895096 60346.986133928 2024-02-06T23:40:01.971404+00:00 19989833.738000009209 29000000.000000000000 27869999.986999988556 3960640.032999991905 60346.986145500 2024-02-06T23:40:02.971168+00:00 19989833.743000000715 29000000.027000010014 27869999.967000011355 3967243.025000094902 60346.986157071 2024-02-06T23:40:03.970930+00:00 19989833.741999980062 28999999.982999980450 27870000.032000008970 3962969.977999926079 60346.986168643 2024-02-06T23:40:04.970693+00:00 19989833.741000000387 28999999.964000049978 27869999.982999980450 3959613.939000010025 60346.986180214 2024-02-06T23:40:05.970456+00:00 19989833.743000030518 29000000.041000008583 27870000.022000011057 3963703.046000003815 60346.986191785 2024-02-06T23:40:06.970220+00:00 19989833.741000000387 28999999.929999951273 27869999.950000051409 3960774.921000003815 60346.986203356 2024-02-06T23:40:07.969983+00:00 19989833.742999970913 29000000.077000018209 27870000.037999991328 3963521.014999986161 60346.986214927 2024-02-06T23:40:08.969746+00:00 19989833.741000000387 28999999.968999978155 27870000.033999919891 3962059.022000073921 60346.986226499 2024-02-06T23:40:09.969509+00:00 19989833.742000039667 28999999.994000021368 27869999.991999980062 3961232.003999948967 60346.986238070 2024-02-06T23:40:10.969272+00:00 19989833.742999970913 29000000.033000048250 27870000.012000080198 3963786.093000053894 60346.986249642 2024-02-06T23:40:11.969036+00:00 19989833.740000009537 28999999.990000009537 27869999.970999959856 3967619.916000009049 60346.986261213 2024-02-06T23:40:12.968799+00:00 19989833.744000021368 29000000.016999959946 27870000.029999971390 3965606.979999899864 60346.986272784 2024-02-06T23:40:13.968562+00:00 19989833.743999961764 28999999.983000040054 27869999.984000090510 3967211.011000037193 60346.986284536 2024-02-06T23:40:14.983946+00:00 19989833.741000000387 28999999.964999910444 27869999.928999900818 3962304.057999968994 60346.986295927 2024-02-06T23:40:15.968088+00:00 19989833.738000039011 29000000.040000081062 27870000.102000001818 3963106.032999991905 60346.986307679 2024-02-06T23:40:16.983472+00:00 19989833.741999980062 29000000.012999888510 27869999.957000020891 3963610.941999998875 60346.986319070 2024-02-06T23:40:17.967614+00:00 19989833.742999970913 28999999.985000010580 27870000.022000070661 3962816.049000001047 60346.986330822 2024-02-06T23:40:18.982998+00:00 19989833.742999970913 28999999.999000068754 27869999.957000020891 3968983.023000000045 60346.986342212 2024-02-06T23:40:19.967140+00:00 19989833.741000059992 29000000.021999958903 27870000.010999921709 3964895.941000000108 60346.986353965 2024-02-06T23:40:20.982525+00:00 19989833.740000009537 28999999.975000020117 27869999.922000050545 3961120.006000000983 60346.986365355 2024-02-06T23:40:21.966666+00:00 19989833.743000030518 29000000.006999969482 27870000.100999951363 3965510.980999999214 60346.986377107 2024-02-06T23:40:22.982051+00:00 19989833.742999911308 28999999.975000020117 27869999.930999990553 3970954.078000002075 60346.986388498 2024-02-06T23:40:23.966193+00:00 19989833.742000099272 29000000.034000039101 27870000.087000008672 3969078.890999998897 60346.986400250 2024-02-06T23:40:24.981577+00:00 19989833.739999890327 28999999.977999929339 27869999.963999990374 3964315.031000003219 60346.986411640 2024-02-06T23:40:25.965719+00:00 19989833.746000051498 29000000.001000050455 27869999.985000010580 3966886.964999996126 60346.986423392 2024-02-06T23:40:26.981103+00:00 19989833.738999959081 28999999.998999949545 27870000.002000000328 3966358.045000001788 60346.986434783 2024-02-06T23:40:27.965245+00:00 19989833.745000001043 29000000.001999970526 27870000.013000000268 3959642.068999997806 60346.986446535 2024-02-06T23:40:28.980629+00:00 19989833.736000061035 29000000.011000040919 27870000.000999998301 3966401.880000003148 60346.986457926 2024-02-06T23:40:29.964772+00:00 19989833.745000001043 29000000.004000000656 27869999.953000009060 3966292.041999996174 60346.986469678 2024-02-06T23:40:30.980156+00:00 19989833.741999980062 28999999.952999990433 27869999.992999989539 3963501.965000004042 60346.986481068 2024-02-06T23:40:31.964297+00:00 19989833.746999979019 29000000.026000011712 27870000.059000018984 3957725.063999996055 60346.986492821 2024-02-06T23:40:32.979681+00:00 19989833.735000010580 28999999.973999988288 27870000.002000000328 3965747.880000010133 60346.986504211 2024-02-06T23:40:33.963823+00:00 19989833.740999940783 29000000.025999989361 27870000.002999991179 3964271.105999990832 60346.986515963 2024-02-06T23:40:34.979207+00:00 19989833.741000059992 28999999.980000019073 27870000.011000011116 3959917.018000007141 60346.986527354 2024-02-06T23:40:35.963350+00:00 19989833.746999979019 29000000.015999998897 27869999.995999958366 3964085.944999992847 60346.986539106 2024-02-06T23:40:36.978735+00:00 19989833.741999980062 28999999.995999988168 27869999.979000028223 3961143.080999999773 60346.986550677 2024-02-06T23:40:37.978498+00:00 19989833.738000039011 29000000.031000021845 27869999.982999980450 3962978.025000005960 60346.986562248 2024-02-06T23:40:38.978261+00:00 19989833.743000030518 28999999.989999949932 27870000.068000018597 3963936.942000002135 60346.986573820 2024-02-06T23:40:39.978024+00:00 19989833.741999980062 28999999.983000040054 27869999.881999969482 3961518.951999992132 60346.986585391 2024-02-06T23:40:40.977787+00:00 19989833.745000001043 29000000.045000020415 27870000.059000018984 3963280.053000003099 60346.986596962 2024-02-06T23:40:41.977549+00:00 19989833.738000039011 28999999.973999980837 27869999.979000028223 3965575.996999993920 60346.986608534 2024-02-06T23:40:42.977312+00:00 19989833.741999980062 28999999.981999989599 27870000.048999968916 3960464.018000007141 60346.986620105 2024-02-06T23:40:43.977076+00:00 19989833.740999940783 28999999.981999989599 27869999.970000028610 3962638.035999997985 60346.986631677 2024-02-06T23:40:44.976839+00:00 19989833.746000051498 29000000.028999980539 27870000.048000041395 3965891.998999997973 60346.986643248 2024-02-06T23:40:45.976602+00:00 19989833.740999940783 28999999.994000021368 27869999.932999968529 3962316.938999996055 60346.986654819 2024-02-06T23:40:46.976365+00:00 19989833.743000000715 29000000.033999979496 27870000.009999990463 3965237.028000012040 60346.986666390 2024-02-06T23:40:47.976128+00:00 19989833.738000001758 28999999.981000009924 27870000.039000030607 3965031.980999990832 60346.986677781 2024-02-06T23:40:48.960270+00:00 19989833.747999999672 28999999.995000001043 27869999.975999951363 3960871.993000001181 60346.986689533 2024-02-06T23:40:49.975655+00:00 19989833.736999999732 28999999.978999968618 27870000.037999991328 3967470.031000003219 60346.986700924 2024-02-06T23:40:50.959797+00:00 19989833.743000000715 29000000.035000089556 27869999.993999961764 3957671.981000006199 60346.986712676 2024-02-06T23:40:51.975181+00:00 19989833.740000009537 28999999.963999990374 27869999.971000079066 3961285.986999989022 60346.986724066 2024-02-06T23:40:52.959323+00:00 19989833.743999999017 29000000.034999970347 27870000.006000038236 3960326.988999993075 60346.986735818 2024-02-06T23:40:53.974707+00:00 19989833.743000000715 29000000.006000038236 27869999.998999949545 3966720.026000022888 60346.986747209 2024-02-06T23:40:54.958849+00:00 19989833.741000000387 28999999.992999911308 27870000.034999970347 3964439.101999998093 60346.986758961 2024-02-06T23:40:55.974233+00:00 19989833.741000000387 28999999.990000009537 27869999.925999999046 3969796.856999992859 60346.986770351 2024-02-06T23:40:56.958375+00:00 19989833.741999980062 28999999.988000039011 27870000.006999969482 3967528.050999999046 60346.986782104 2024-02-06T23:40:57.973759+00:00 19989833.743000000715 29000000.006000038236 27870000.075000051409 3966081.020999997854 60346.986793494 2024-02-06T23:40:58.957901+00:00 19989833.746000021696 29000000.023999929428 27869999.957000020891 3961631.969000012148 60346.986805246 2024-02-06T23:40:59.973286+00:00 19989833.733999971300 28999999.957000020891 27869999.975999951363 3967117.893999993801 60346.986816818 2024-02-06T23:41:00.973049+00:00 19989833.743000030518 29000000.021000031382 27870000.062000039965 3966523.122000008821 60346.986828389 2024-02-06T23:41:01.972811+00:00 19989833.742999970913 29000000.006999969482 27869999.935999989510 3964196.025999993086 60346.986839960 2024-02-06T23:41:02.972574+00:00 19989833.744000021368 29000000.006999969482 27870000.049999948591 3966182.947999984026 60346.986851532 2024-02-06T23:41:03.972338+00:00 19989833.740000009537 28999999.994000080973 27870000.005000110716 3961987.990000010002 60346.986863103 2024-02-06T23:41:04.972101+00:00 19989833.741999980062 28999999.980999950320 27869999.942999999970 3963832.949000000954 60346.986874674 2024-02-06T23:41:05.971864+00:00 19989833.743000030518 28999999.983000040054 27870000.008000001311 3962370.030000001192 60346.986886246 2024-02-06T23:41:06.971626+00:00 19989833.742999970913 29000000.045000001788 27870000.035000000149 3964468.990000010002 60346.986897817 2024-02-06T23:41:07.971390+00:00 19989833.739000018686 28999999.988000001758 27870000.025000009686 3963247.045999974012 60346.986909389 2024-02-06T23:41:08.971153+00:00 19989833.741999980062 29000000.017999999225 27869999.983000010252 3964619.984000027180 60346.986920960 2024-02-06T23:41:09.970916+00:00 19989833.739000018686 28999999.999000001699 27869999.984999980778 3964584.068999975920 60346.986932531 2024-02-06T23:41:10.970679+00:00 19989833.747999969870 28999999.969000011683 27869999.981999989599 3961850.938000022899 60346.986944102 2024-02-06T23:41:11.970443+00:00 19989833.739000018686 29000000.019999980927 27870000.019000019878 3965084.030999987852 60346.986955673 2024-02-06T23:41:12.970206+00:00 19989833.744999948889 29000000.006000008434 27870000.002999991179 3965943.000999987125 60346.986967245 2024-02-06T23:41:13.969968+00:00 19989833.739000078291 28999999.967999991030 27869999.953999970108 3963861.910000026226 60346.986978816 2024-02-06T23:41:14.969732+00:00 19989833.741999980062 29000000.026999980211 27870000.032000008970 3963776.022999972105 60346.986990388 2024-02-06T23:41:15.969495+00:00 19989833.743000030518 29000000.004999998957 27870000.011000040919 3961814.019000024069 60346.987001959 2024-02-06T23:41:16.969258+00:00 19989833.742999911308 28999999.971999999136 27869999.928999960423 3964187.993000001181 60346.987013530 2024-02-06T23:41:17.969021+00:00 19989833.736999988556 29000000.018000010401 27870000.083000000566 3965233.014999986161 60346.987025102 2024-02-06T23:41:18.968784+00:00 19989833.744000080973 28999999.990000009537 27869999.979000028223 3966003.087999999989 60346.987036673 2024-02-06T23:41:19.968547+00:00 19989833.743000030518 29000000.000999990851 27869999.987999979407 3959526.960000007879 60346.987048244 2024-02-06T23:41:20.968311+00:00 19989833.742999911308 28999999.977000001818 27870000.017000019550 3963160.004000008106 60346.987059996 2024-02-06T23:41:21.983695+00:00 19989833.741000059992 28999999.994000021368 27869999.982999980450 3963116.947999984026 60346.987071387 2024-02-06T23:41:22.967836+00:00 19989833.738999959081 29000000.012000020593 27869999.981000009924 3961136.981999992859 60346.987083139 2024-02-06T23:41:23.983221+00:00 19989833.745000001043 29000000.011999960989 27870000.016999959946 3962877.946000009775 60346.987094530 2024-02-06T23:41:24.967363+00:00 19989833.745000001043 28999999.985000070184 27870000.017000079155 3960948.095000029076 60346.987106282 2024-02-06T23:41:25.982747+00:00 19989833.741000059992 28999999.985999941826 27869999.990999940783 3959891.065999985207 60346.987117672 2024-02-06T23:41:26.966889+00:00 19989833.734999898821 29000000.021999958903 27870000.004999998957 3958999.793999969959 60346.987129425 2024-02-06T23:41:27.982273+00:00 19989833.746000051498 29000000.025000099093 27870000.029000040144 3963291.138999999035 60346.987140815 2024-02-06T23:41:28.966416+00:00 19989833.743000030518 28999999.972999930382 27869999.949000000954 3962957.015000044834 60346.987152567 2024-02-06T23:41:29.981800+00:00 19989833.741999980062 28999999.981999989599 27870000.021999958903 3962631.906999946106 60346.987163958 2024-02-06T23:41:30.965942+00:00 19989833.740999940783 29000000.024999979883 27870000.002000089735 3965075.942000031006 60346.987175710 2024-02-06T23:41:31.981326+00:00 19989833.740000009537 28999999.981999989599 27869999.981999989599 3960433.106999992859 60346.987187101 2024-02-06T23:41:32.965468+00:00 19989833.743000030518 29000000.031000021845 27870000.040999889374 3958189.036000012886 60346.987198852 2024-02-06T23:41:33.980852+00:00 19989833.745000001043 28999999.993000030518 27869999.970000028610 3961694.002999960911 60346.987210243 2024-02-06T23:41:34.964994+00:00 19989833.740000009537 29000000.016999959946 27869999.971999999136 3963436.011000037193 60346.987221995 2024-02-06T23:41:35.980378+00:00 19989833.743999961764 28999999.971999999136 27870000.024999979883 3964317.885999978054 60346.987233385 2024-02-06T23:41:36.964520+00:00 19989833.738000039011 28999999.996000051498 27870000.014000058174 3963461.076000034809 60346.987245138 2024-02-06T23:41:37.979905+00:00 19989833.743999961764 29000000.018000010401 27869999.975999951363 3967305.975999950897 60346.987256528 2024-02-06T23:41:38.964047+00:00 19989833.740000009537 28999999.980000019073 27870000.041000008583 3965337.955000042915 60346.987268280 2024-02-06T23:41:39.979431+00:00 19989833.741000059992 29000000.031999949366 27869999.975000020117 3960647.976000010967 60346.987279671 2024-02-06T23:41:40.963573+00:00 19989833.743999999017 28999999.991000059992 27870000.009000059217 3963642.132999957073 60346.987291423 2024-02-06T23:41:41.978957+00:00 19989833.745000001043 29000000.021000031382 27870000.006999969482 3966675.052000045776 60346.987302994 2024-02-06T23:41:42.978720+00:00 19989833.738999988884 28999999.990999940783 27869999.973999980837 3967535.944999992847 60346.987314566 2024-02-06T23:41:43.978484+00:00 19989833.742000009865 28999999.962999999523 27870000.000999998301 3964843.935000001919 60346.987326137 2024-02-06T23:41:44.978246+00:00 19989833.741000000387 29000000.028999999166 27870000.030999999493 3967965.010999978054 60346.987337528 2024-02-06T23:41:45.962387+00:00 19989833.743000000715 28999999.977999988943 27869999.914999991655 3962871.952000021935 60346.987349280 2024-02-06T23:41:46.977772+00:00 19989833.742999989539 28999999.975000008941 27870000.037000000477 3965173.079999982845 60346.987360670 2024-02-06T23:41:47.961914+00:00 19989833.742000009865 29000000.043999981135 27870000.016999989748 3962872.927999972831 60346.987372423 2024-02-06T23:41:48.977299+00:00 19989833.736999988556 28999999.958000000566 27869999.988000009209 3964929.082000017166 60346.987383813 2024-02-06T23:41:49.961440+00:00 19989833.744000021368 29000000.024000018835 27870000.003000020981 3961371.966000020970 60346.987395565 2024-02-06T23:41:50.976825+00:00 19989833.746999979019 29000000.067000001669 27870000.039999991655 3963475.949999988079 60346.987406956 2024-02-06T23:41:51.960966+00:00 19989833.740000009537 28999999.944999959320 27870000.015999998897 3963168.097999989986 60346.987418708 2024-02-06T23:41:52.976351+00:00 19989833.739999979734 29000000.013000011444 27869999.987000018358 3964259.902000010014 60346.987430098 2024-02-06T23:41:53.960493+00:00 19989833.740000009537 28999999.967999991030 27869999.978999968618 3963762.052999972831 60346.987441850 2024-02-06T23:41:54.975877+00:00 19989833.743000030518 28999999.981999989599 27869999.956000030041 3966772.976999998093 60346.987453241 2024-02-06T23:41:55.960019+00:00 19989833.745000001043 29000000.071000039577 27870000.054999951273 3967494.965000032913 60346.987464993 2024-02-06T23:41:56.975404+00:00 19989833.741000000387 28999999.951999958605 27869999.973000049591 3959518.121999979019 60346.987476383 2024-02-06T23:41:57.959545+00:00 19989833.737999979407 28999999.997000038624 27870000.028000000864 3959859.970000029076 60346.987488136 2024-02-06T23:41:58.974930+00:00 19989833.745999988168 29000000.005999978632 27869999.960999969393 3961456.949999988079 60346.987499526 2024-02-06T23:41:59.959072+00:00 19989833.740000009537 28999999.986999988556 27870000.004000011832 3960223.033999979030 60346.987511279 2024-02-06T23:42:00.974456+00:00 19989833.745999988168 28999999.994000021368 27870000.016000028700 3963142.004000008106 60346.987522669 2024-02-06T23:42:01.958597+00:00 19989833.735000010580 29000000.018999990076 27869999.987999979407 3962507.018000007141 60346.987534421 2024-02-06T23:42:02.973982+00:00 19989833.742999970913 29000000.008999940008 27869999.968999978155 3961686.948000013828 60346.987545812 2024-02-06T23:42:03.958124+00:00 19989833.742000039667 28999999.968000050634 27870000.011000040919 3962554.039999961853 60346.987557564 2024-02-06T23:42:04.973508+00:00 19989833.745000001043 29000000.042000059038 27870000.023999929428 3964270.944000006188 60346.987569135 2024-02-06T23:42:05.973271+00:00 19989833.739999949932 29000000.004999998957 27870000.004999998957 3965216.039000033867 60346.987580706 2024-02-06T23:42:06.973035+00:00 19989833.742000039667 28999999.988999959081 27870000.025000099093 3960890.097000002861 60346.987592278 2024-02-06T23:42:07.972798+00:00 19989833.741999980062 28999999.978999968618 27869999.941999908537 3964157.774999976158 60346.987603849 2024-02-06T23:42:08.972561+00:00 19989833.741999980062 29000000.029999971390 27870000.045000080019 3962898.016000031959 60346.987615420 2024-02-06T23:42:09.972324+00:00 19989833.740000009537 28999999.955000039190 27869999.957000020891 3961624.133999944199 60346.987626992 2024-02-06T23:42:10.972086+00:00 19989833.745000001043 29000000.019999980927 27870000.058999899775 3962597.008000016212 60346.987638563 2024-02-06T23:42:11.971850+00:00 19989833.740000009537 29000000.009000059217 27869999.966000080109 3964388.018000007141 60346.987650135 2024-02-06T23:42:12.971613+00:00 19989833.741999980062 28999999.990000009537 27869999.998000029474 3965149.906000018120 60346.987661706 2024-02-06T23:42:13.971376+00:00 19989833.743000030518 28999999.988999959081 27870000.028999920934 3962564.143999993801 60346.987673277 2024-02-06T23:42:14.971139+00:00 19989833.741999980062 29000000.041999939829 27869999.986000061035 3968898.953000009060 60346.987684848 2024-02-06T23:42:15.970902+00:00 19989833.740999940783 28999999.988000039011 27870000.024999979883 3967396.861000000965 60346.987696419 2024-02-06T23:42:16.970665+00:00 19989833.742000099272 29000000.004000071436 27869999.978000041097 3966128.062999964226 60346.987707991 2024-02-06T23:42:17.970428+00:00 19989833.742999911308 28999999.981999989599 27869999.979999899864 3965576.928000032902 60346.987719562 2024-02-06T23:42:18.970191+00:00 19989833.741000059992 29000000.016999959946 27869999.993000030518 3964817.053999959957 60346.987731134 2024-02-06T23:42:19.969955+00:00 19989833.740000009537 29000000.029999971390 27870000.021999958903 3965727.944000006188 60346.987742705 2024-02-06T23:42:20.969718+00:00 19989833.740000009537 28999999.973000001162 27869999.964000109583 3969013.149000049103 60346.987754276 2024-02-06T23:42:21.969481+00:00 19989833.743999961764 28999999.999000009149 27870000.045000001788 3962945.963999987114 60346.987765848 2024-02-06T23:42:22.969244+00:00 19989833.746000051498 28999999.984999988228 27869999.999000001699 3968526.055000007153 60346.987777419 2024-02-06T23:42:23.969007+00:00 19989833.738999959081 29000000.002000000328 27870000.004000000656 3965541.918999969959 60346.987788990 2024-02-06T23:42:24.968771+00:00 19989833.738999959081 29000000.011999990791 27870000.015999998897 3961827.003000020981 60346.987800562 2024-02-06T23:42:25.968534+00:00 19989833.749000068754 29000000.006999999285 27869999.999000009149 3965843.116999983788 60346.987812133 2024-02-06T23:42:26.968297+00:00 19989833.737999919802 28999999.967999991030 27869999.969999998808 3962124.925000011921 60346.987823704 2024-02-06T23:42:27.968059+00:00 19989833.743000030518 28999999.998000029474 27870000.043999999762 3959405.982999979984 60346.987835457 2024-02-06T23:42:28.983444+00:00 19989833.740000009537 29000000.002999991179 27869999.979999989271 3963378.981000006199 60346.987846847 2024-02-06T23:42:29.967586+00:00 19989833.740000009537 29000000.013999998569 27870000.018000010401 3957999.940999985207 60346.987858599 2024-02-06T23:42:30.982969+00:00 19989833.743999961764 28999999.991999980062 27869999.964000020176 3963975.061000049114 60346.987869990 2024-02-06T23:42:31.967112+00:00 19989833.745000001043 29000000.002000030130 27870000.018999990076 3964966.945999979973 60346.987881742 2024-02-06T23:42:32.982496+00:00 19989833.738000039011 29000000.010999981314 27869999.981000009924 3962470.024999976158 60346.987893132 2024-02-06T23:42:33.966638+00:00 19989833.743000030518 28999999.963999990374 27869999.959999978542 3960626.986000061035 60346.987904884 2024-02-06T23:42:34.982022+00:00 19989833.741999998689 28999999.974000040442 27870000.029999971390 3965004.058999896049 60346.987916275 2024-02-06T23:42:35.966164+00:00 19989833.745000001043 29000000.057999968529 27870000.022000011057 3964230.995000004768 60346.987928027 2024-02-06T23:42:36.981548+00:00 19989833.736999999732 28999999.980000019073 27869999.946000039577 3969365.031000018120 60346.987939418 2024-02-06T23:42:37.965690+00:00 19989833.740000009537 28999999.997999969870 27869999.977000001818 3964621.928000092972 60346.987951170 2024-02-06T23:42:38.981075+00:00 19989833.743999991566 29000000.002000030130 27870000.014999989420 3963683.988999962807 60346.987962560 2024-02-06T23:42:39.965217+00:00 19989833.746000010520 29000000.018999930471 27870000.078999999911 3962352.965999960899 60346.987974313 2024-02-06T23:42:40.980601+00:00 19989833.742000009865 28999999.979000091553 27869999.912999991328 3966458.103000044823 60346.987985703 2024-02-06T23:42:41.964743+00:00 19989833.738999988884 29000000.031000021845 27870000.022999998182 3963104.934999942780 60346.987997455 2024-02-06T23:42:42.980127+00:00 19989833.741999980062 28999999.970999959856 27870000.044999960810 3963400.080000042915 60346.988008846 2024-02-06T23:42:43.964269+00:00 19989833.744000021368 29000000.049999948591 27870000.032000061125 3965740.965000032913 60346.988020417 2024-02-06T23:42:44.964032+00:00 19989833.741000000387 28999999.978000041097 27869999.960000038147 3960367.004999995232 60346.988031988 2024-02-06T23:42:45.963796+00:00 19989833.741999980062 28999999.977000001818 27870000.016999959946 3962650.880999923218 60346.988043560 2024-02-06T23:42:46.963559+00:00 19989833.740000039339 29000000.004999998957 27869999.952000018209 3958828.047000051010 60346.988055131 2024-02-06T23:42:47.963322+00:00 19989833.742999970913 29000000.022999998182 27870000.057999968529 3960037.016000031959 60346.988066702 2024-02-06T23:42:48.963084+00:00 19989833.744000021368 28999999.958999991417 27869999.952000018209 3960955.021999955177 60346.988078455 2024-02-06T23:42:49.978469+00:00 19989833.738999959081 29000000.008000019938 27869999.987999919802 3961646.062999964226 60346.988089845 2024-02-06T23:42:50.962610+00:00 19989833.741000000387 28999999.993000030518 27870000.033000111580 3963736.962000011932 60346.988101597 2024-02-06T23:42:51.977995+00:00 19989833.743000030518 28999999.995000001043 27869999.962999939919 3966547.955999969970 60346.988112988 2024-02-06T23:42:52.962137+00:00 19989833.742999970913 29000000.030999898911 27870000.011999960989 3964377.073000072967 60346.988124740 2024-02-06T23:42:53.977521+00:00 19989833.742000039667 28999999.985000010580 27869999.990000009537 3960203.973999977112 60346.988136130 2024-02-06T23:42:54.961663+00:00 19989833.741999980062 29000000.014000058174 27870000.052999969572 3960554.998000026215 60346.988147883 2024-02-06T23:42:55.977048+00:00 19989833.736999988556 29000000.008000019938 27869999.942000031471 3963013.960999966133 60346.988159273 2024-02-06T23:42:56.961190+00:00 19989833.748000029474 28999999.964999910444 27870000.006000038236 3960406.006000041962 60346.988171025 2024-02-06T23:42:57.976573+00:00 19989833.738999959081 29000000.010999999940 27870000.036000009626 3963491.070999979973 60346.988182416 2024-02-06T23:42:58.960715+00:00 19989833.745000001043 29000000.002999998629 27869999.917999979109 3961614.957999945153 60346.988194168 2024-02-06T23:42:59.976100+00:00 19989833.736000001431 29000000.004000000656 27870000.041000008583 3963379.929000020027 60346.988205559 2024-02-06T23:43:00.960242+00:00 19989833.747000038624 29000000.000999998301 27870000.008999999613 3963199.142000079155 60346.988217311 2024-02-06T23:43:01.975626+00:00 19989833.740000009537 29000000.036000009626 27870000.037999998778 3964282.904999970924 60346.988228701 2024-02-06T23:43:02.959767+00:00 19989833.745000001043 28999999.978999998420 27869999.988000009209 3965737.120000004768 60346.988240453 2024-02-06T23:43:03.975152+00:00 19989833.741999980062 29000000.015999969095 27870000.013999998569 3962641.960999966133 60346.988251843 2024-02-06T23:43:04.959293+00:00 19989833.738999959081 28999999.961000028998 27869999.984999999404 3961693.937999964226 60346.988263596 2024-02-06T23:43:05.974679+00:00 19989833.741999980062 29000000.008999969810 27870000.008999999613 3962361.967000008095 60346.988274986 2024-02-06T23:43:06.958820+00:00 19989833.744000080973 29000000.012000020593 27870000.004999998957 3962513.087000011932 60346.988286738 2024-02-06T23:43:07.974205+00:00 19989833.736999988556 28999999.995000001043 27869999.962999999523 3964239.917999982834 60346.988298129 2024-02-06T23:43:08.958346+00:00 19989833.745999928564 28999999.990000009537 27870000.065000001341 3961105.999000072014 60346.988309881 2024-02-06T23:43:09.973730+00:00 19989833.739000078291 28999999.993999961764 27869999.976000010967 3964113.092000008095 60346.988321272 2024-02-06T23:43:10.957873+00:00 19989833.745000001043 29000000.008000019938 27869999.991000000387 3959200.878999948967 60346.988333024 2024-02-06T23:43:11.973257+00:00 19989833.740999940783 29000000.013000011444 27869999.960999969393 3959572.093999981880 60346.988344595 2024-02-06T23:43:12.973020+00:00 19989833.741999980062 28999999.996999979019 27870000.003000020981 3965919.945000051986 60346.988356167 2024-02-06T23:43:13.972783+00:00 19989833.739000078291 28999999.995999988168 27870000.014999989420 3963968.001999973785 60346.988367738 2024-02-06T23:43:14.972546+00:00 19989833.743999961764 29000000.029000040144 27870000.036000009626 3961831.970000029076 60346.988379309 2024-02-06T23:43:15.972310+00:00 19989833.740999940783 28999999.974999960512 27869999.977000001818 3964536.123999952804 60346.988390881 2024-02-06T23:43:16.972072+00:00 19989833.743000030518 28999999.978000041097 27869999.966000020504 3956684.897000073921 60346.988402452 2024-02-06T23:43:17.971835+00:00 19989833.738999959081 29000000.013000011444 27870000.060999989510 3958293.047999978065 60346.988414023 2024-02-06T23:43:18.971599+00:00 19989833.746000051498 28999999.998999949545 27869999.943000018597 3959842.949999928009 60346.988425595 2024-02-06T23:43:19.971362+00:00 19989833.741000059992 29000000.011000040919 27870000.006999969482 3960246.047000051010 60346.988437166 2024-02-06T23:43:20.971125+00:00 19989833.742999911308 28999999.985999941826 27870000.021000031382 3963748.000999927986 60346.988448737 2024-02-06T23:43:21.970888+00:00 19989833.736999988556 28999999.988999959081 27870000.004999998957 3959930.014000058174 60346.988460308 2024-02-06T23:43:22.970652+00:00 19989833.742000099272 29000000.013000011444 27869999.981999989599 3963833.972000002861 60346.988471880 2024-02-06T23:43:23.970414+00:00 19989833.744999889284 29000000.001000050455 27870000.034999970347 3961129.932000041008 60346.988483451 2024-02-06T23:43:24.970177+00:00 19989833.746000051498 28999999.985999941826 27870000.003000020981 3962244.004999995232 60346.988495023 2024-02-06T23:43:25.969941+00:00 19989833.736999988556 29000000.013000011444 27870000.011999960989 3959932.056999921799 60346.988506594 2024-02-06T23:43:26.969704+00:00 19989833.741000059992 28999999.993000030518 27869999.951000090688 3960089.116000055801 60346.988518165 2024-02-06T23:43:27.969467+00:00 19989833.743999999017 29000000.009000059217 27870000.010999921709 3963419.860000013839 60346.988529736 2024-02-06T23:43:28.969230+00:00 19989833.745000001043 29000000.020999908447 27870000.001999970526 3959912.963999987114 60346.988541308 2024-02-06T23:43:29.968993+00:00 19989833.739999990910 28999999.956000089645 27870000.022999998182 3960681.031999946106 60346.988552879 2024-02-06T23:43:30.968756+00:00 19989833.738000009209 29000000.013999938965 27869999.944000009447 3965237.024000049103 60346.988564450 2024-02-06T23:43:31.968519+00:00 19989833.743000000715 29000000.004999998957 27870000.052000049502 3962346.021999955177 60346.988576022 2024-02-06T23:43:32.968282+00:00 19989833.743999999017 29000000.000000000000 27870000.037999991328 3962484.866000055801 60346.988587593 2024-02-06T23:43:33.968045+00:00 19989833.745000001043 29000000.027000069618 27869999.944000009447 3955603.018999934196 60346.988599164 2024-02-06T23:43:34.967808+00:00 19989833.738999988884 28999999.953000001609 27869999.996000051498 3960546.087000011932 60346.988610917 2024-02-06T23:43:35.983193+00:00 19989833.741999980062 29000000.065000008792 27869999.995999928564 3958254.901000022888 60346.988622307 2024-02-06T23:43:36.967336+00:00 19989833.740000009537 28999999.970999989659 27870000.001999970526 3960124.077000021935 60346.988634059 2024-02-06T23:43:37.982719+00:00 19989833.745000001043 28999999.990000009537 27869999.975000020117 3960013.074999928009 60346.988645450 2024-02-06T23:43:38.966862+00:00 19989833.740000009537 29000000.024000000209 27870000.022000070661 3959028.000000000000 60346.988657202 2024-02-06T23:43:39.982245+00:00 19989833.741999980062 28999999.944000009447 27869999.973999999464 3964822.892000079155 60346.988668593 2024-02-06T23:43:40.966387+00:00 19989833.743000030518 29000000.057999998331 27870000.085999999195 3962867.095000029076 60346.988680345 2024-02-06T23:43:41.981771+00:00 19989833.741000000387 29000000.006999999285 27869999.993999999017 3960373.944000006188 60346.988691735 2024-02-06T23:43:42.965913+00:00 19989833.743999961764 28999999.981999989599 27869999.961999978870 3957872.045999885071 60346.988703487 2024-02-06T23:43:43.981298+00:00 19989833.740000009537 28999999.982999980450 27869999.978000018746 3964226.894000052940 60346.988714878 2024-02-06T23:43:44.965439+00:00 19989833.740000009537 29000000.004000011832 27869999.977999988943 3957071.082999945153 60346.988726449 2024-02-06T23:43:45.965202+00:00 19989833.741999980062 28999999.970000028610 27870000.050000008196 3965409.952000021935 60346.988738020 2024-02-06T23:43:46.964966+00:00 19989833.741000000387 29000000.024999979883 27869999.958000000566 3959149.042000054847 60346.988749592 2024-02-06T23:43:47.964728+00:00 19989833.745000001043 29000000.031000021845 27870000.055999990553 3960303.014999986161 60346.988761163 2024-02-06T23:43:48.964491+00:00 19989833.741000000387 28999999.986000001431 27869999.971000019461 3960180.011000037193 60346.988772735 2024-02-06T23:43:49.964257+00:00 19989833.742000039667 28999999.981000009924 27870000.016999959946 3961856.967000008095 60346.988784306 2024-02-06T23:43:50.964018+00:00 19989833.742999970913 28999999.984999950975 27869999.973000049591 3959772.916999936104 60346.988795877 2024-02-06T23:43:51.963781+00:00 19989833.741000000387 29000000.024000048637 27869999.996999979019 3961877.192999958992 60346.988807448 2024-02-06T23:43:52.963544+00:00 19989833.743000030518 29000000.004999939352 27870000.045000020415 3966714.925999999046 60346.988819020 2024-02-06T23:43:53.963307+00:00 19989833.736999988556 28999999.981000069529 27869999.986999988556 3962497.929000020027 60346.988830591 2024-02-06T23:43:54.963070+00:00 19989833.748000029474 29000000.003000020981 27869999.987999979407 3964001.974000095855 60346.988842162 2024-02-06T23:43:55.962833+00:00 19989833.738999959081 29000000.038999918848 27870000.067000031471 3961366.064999938011 60346.988853915 2024-02-06T23:43:56.978218+00:00 19989833.740000009537 28999999.956000089645 27869999.895999971777 3964815.009999989998 60346.988865305 2024-02-06T23:43:57.962361+00:00 19989833.741999980062 29000000.014999989420 27870000.020000040531 3963241.055000067223 60346.988877057 2024-02-06T23:43:58.977744+00:00 19989833.741999980062 28999999.992999911308 27870000.019999980927 3964378.865999937057 60346.988888448 2024-02-06T23:43:59.961886+00:00 19989833.744000080973 29000000.022000070661 27870000.026000019163 3962988.065999985207 60346.988900200 2024-02-06T23:44:00.977270+00:00 19989833.745999928564 28999999.990999940783 27869999.934999939054 3963681.016000031959 60346.988911591 2024-02-06T23:44:01.961412+00:00 19989833.735000010580 28999999.976000070572 27870000.018000010401 3965234.024000049103 60346.988923342 2024-02-06T23:44:02.976796+00:00 19989833.743000030518 29000000.006999969482 27870000.016000028700 3962994.957999945153 60346.988934733 2024-02-06T23:44:03.960938+00:00 19989833.743999961764 29000000.011000040919 27869999.985999941826 3963807.000000000000 60346.988946485 2024-02-06T23:44:04.976322+00:00 19989833.746999979019 29000000.019999980927 27870000.027000069618 3967539.078999996185 60346.988957876 2024-02-06T23:44:05.960465+00:00 19989833.734000090510 28999999.980999950320 27869999.980000019073 3962462.978000044823 60346.988969628 2024-02-06T23:44:06.975849+00:00 19989833.743999961764 28999999.991000059992 27870000.014999989420 3963550.871999979019 60346.988981018 2024-02-06T23:44:07.959991+00:00 19989833.741999980062 29000000.014999989420 27869999.998000029474 3966375.059999942780 60346.988992771 2024-02-06T23:44:08.975375+00:00 19989833.743000030518 29000000.006000038236 27870000.015999909490 3965439.991000055801 60346.989004161 2024-02-06T23:44:09.959517+00:00 19989833.741999980062 29000000.047999981791 27870000.032000061125 3963516.008999944199 60346.989015913 2024-02-06T23:44:10.974901+00:00 19989833.740999940783 28999999.962000008672 27869999.977999929339 3962479.070999979973 60346.989027304 2024-02-06T23:44:11.959042+00:00 19989833.744000080973 29000000.008999999613 27869999.981999989599 3961273.924000024796 60346.989039056 2024-02-06T23:44:12.974428+00:00 19989833.740999940783 28999999.984000001103 27870000.004000071436 3961572.050000071991 60346.989050447 2024-02-06T23:44:13.958569+00:00 19989833.740000009537 29000000.000999998301 27869999.983000040054 3965612.054999948014 60346.989062198 2024-02-06T23:44:14.973953+00:00 19989833.744000080973 28999999.989999990910 27870000.016999959946 3960879.863999962807 60346.989073589 2024-02-06T23:44:15.958095+00:00 19989833.736999988556 29000000.021999999881 27869999.996999979019 3965797.060000061989 60346.989085341 2024-02-06T23:44:16.973480+00:00 19989833.743999961764 28999999.971000019461 27869999.991999980062 3963300.985999941826 60346.989096732 2024-02-06T23:44:17.957622+00:00 19989833.746999979019 29000000.004999998957 27870000.002999998629 3966002.944000006188 60346.989108484 2024-02-06T23:44:18.973006+00:00 19989833.736999988556 28999999.986999988556 27870000.013999998569 3964290.070999979973 60346.989120055 2024-02-06T23:44:19.972769+00:00 19989833.745000001043 29000000.039999991655 27870000.008999999613 3965606.964000105858 60346.989131627 2024-02-06T23:44:20.972532+00:00 19989833.741999980062 28999999.991999980062 27869999.966999989003 3964247.023999928962 60346.989143198 2024-02-06T23:44:21.972295+00:00 19989833.739999998361 28999999.990000009537 27869999.971000000834 3958518.024999976158 60346.989154769 2024-02-06T23:44:22.972058+00:00 19989833.739999998361 28999999.992000039667 27870000.052999999374 3965977.012000083923 60346.989166341 2024-02-06T23:44:23.971821+00:00 19989833.745000001043 29000000.046999990940 27869999.983000010252 3959796.949000000954 60346.989177912 2024-02-06T23:44:24.971584+00:00 19989833.738000001758 28999999.953999999911 27869999.967999991030 3961482.967000008095 60346.989189483 2024-02-06T23:44:25.971347+00:00 19989833.747000008821 28999999.976000010967 27870000.000999990851 3964665.021999955177 60346.989201054 2024-02-06T23:44:26.971110+00:00 19989833.738999988884 29000000.044999960810 27870000.048000011593 3966396.059000014793 60346.989212626 2024-02-06T23:44:27.970874+00:00 19989833.743999999017 28999999.939000010490 27869999.950999978930 3961294.013999938965 60346.989224197 2024-02-06T23:44:28.970637+00:00 19989833.738000009209 29000000.022999998182 27870000.043000038713 3963799.966000080109 60346.989235769 2024-02-06T23:44:29.970400+00:00 19989833.743000000715 28999999.992999970913 27869999.973999980837 3964298.026999949943 60346.989247340 2024-02-06T23:44:30.970163+00:00 19989833.745000001043 29000000.019000049680 27870000.008000019938 3964377.958000063896 60346.989258911 2024-02-06T23:44:31.969926+00:00 19989833.743000000715 29000000.008000019938 27869999.997999969870 3960018.015999913216 60346.989270483 2024-02-06T23:44:32.969689+00:00 19989833.734999980778 29000000.015999909490 27870000.022000011057 3964629.060999989975 60346.989282054 2024-02-06T23:44:33.969453+00:00 19989833.745000001043 28999999.950000051409 27869999.949000000954 3966383.928000092972 60346.989293625 2024-02-06T23:44:34.969216+00:00 19989833.744999971241 29000000.034000039101 27870000.037999991328 3963230.991999983788 60346.989305196 2024-02-06T23:44:35.968979+00:00 19989833.743000030518 28999999.983999971300 27869999.983000040054 3964901.041999936104 60346.989316768 2024-02-06T23:44:36.968742+00:00 19989833.739000018686 28999999.985000010580 27870000.014999989420 3964420.986000061035 60346.989328339 2024-02-06T23:44:37.968505+00:00 19989833.739999949932 29000000.037999991328 27869999.985000010580 3963205.004999995232 60346.989339910 2024-02-06T23:44:38.968267+00:00 19989833.747000038624 28999999.996000051498 27869999.970999959856 3959134.016000031959 60346.989351482 2024-02-06T23:44:39.968029+00:00 19989833.736999988556 28999999.991999980062 27870000.021000031382 3962404.968999981880 60346.989363234 2024-02-06T23:44:40.983415+00:00 19989833.741000000387 29000000.020999908447 27870000.026999950409 3965811.036999940872 60346.989374625 2024-02-06T23:44:41.967557+00:00 19989833.741999980062 28999999.994000080973 27869999.999000068754 3962875.976000071038 60346.989386196 2024-02-06T23:44:42.967321+00:00 19989833.743000030518 28999999.965000029653 27869999.987999919802 3964732.027999997139 60346.989397767 2024-02-06T23:44:43.967084+00:00 19989833.743999961764 28999999.996999979019 27869999.977000001818 3958344.921999930870 60346.989409339 2024-02-06T23:44:44.966847+00:00 19989833.739000018686 29000000.006999969482 27870000.039000030607 3962842.078999996185 60346.989420910 2024-02-06T23:44:45.966609+00:00 19989833.741999980062 29000000.019999980927 27870000.013000011444 3961332.149999976158 60346.989432481 2024-02-06T23:44:46.966373+00:00 19989833.743000030518 29000000.014999989420 27869999.968999978155 3961834.830000042915 60346.989444052 2024-02-06T23:44:47.966136+00:00 19989833.741999980062 29000000.014000058174 27870000.012000080198 3966648.041000000201 60346.989455624 2024-02-06T23:44:48.965899+00:00 19989833.741999980062 28999999.949999999255 27870000.002999901772 3961084.870999998879 60346.989467195 2024-02-06T23:44:49.965662+00:00 19989833.741999980062 29000000.015999998897 27869999.971000079066 3963686.122000000905 60346.989478766 2024-02-06T23:44:50.965424+00:00 19989833.741999980062 29000000.030999999493 27870000.069000009447 3959681.959999999031 60346.989490338 2024-02-06T23:44:51.965189+00:00 19989833.742000099272 28999999.960000008345 27869999.969999909401 3960939.000000000000 60346.989501909 2024-02-06T23:44:52.964951+00:00 19989833.740999940783 28999999.991999998689 27869999.936000108719 3964709.039000000805 60346.989513481 2024-02-06T23:44:53.964714+00:00 19989833.745000001043 28999999.979999989271 27869999.983999971300 3963090.967999998014 60346.989525052 2024-02-06T23:44:54.964478+00:00 19989833.743000030518 29000000.019000019878 27870000.059999939054 3962302.046999997925 60346.989536623 2024-02-06T23:44:55.964240+00:00 19989833.736999988556 29000000.015999969095 27869999.973999980837 3963870.987000002991 60346.989548194 2024-02-06T23:44:56.964003+00:00 19989833.743999961764 29000000.012000020593 27870000.041999999434 3964474.946999996901 60346.989559766 2024-02-06T23:44:57.963767+00:00 19989833.740000009537 28999999.983000010252 27869999.942999999970 3964688.058000005782 60346.989571337 2024-02-06T23:44:58.963530+00:00 19989833.743000030518 28999999.970999959856 27870000.047999989241 3967123.906999997795 60346.989582908 2024-02-06T23:44:59.963293+00:00 19989833.738999959081 29000000.037000000477 27870000.015000019222 3966149.034000001848 60346.989594480 2024-02-06T23:45:00.963056+00:00 19989833.743000030518 28999999.999000009149 27870000.023999989033 3962735.026000001002 60346.989606051 2024-02-06T23:45:01.962819+00:00 19989833.745000001043 29000000.014999989420 27869999.897000011057 3963498.950999998022 60346.989617622 2024-02-06T23:45:02.962582+00:00 19989833.740000009537 28999999.962999999523 27870000.049999978393 3965664.894999995828 60346.989629375 2024-02-06T23:45:03.977966+00:00 19989833.740999940783 29000000.015000049025 27870000.011999990791 3962561.123000002932 60346.989640765 2024-02-06T23:45:04.962108+00:00 19989833.742000099272 29000000.018999990076 27869999.967000041157 3966695.010999992024 60346.989652517 2024-02-06T23:45:05.977492+00:00 19989833.743999961764 28999999.981999989599 27870000.024999979883 3963941.006000012159 60346.989663908 2024-02-06T23:45:06.961635+00:00 19989833.741999980062 28999999.979000028223 27870000.000000000000 3963983.924999997020 60346.989675660 2024-02-06T23:45:07.977019+00:00 19989833.740000009537 29000000.029999971390 27869999.996999979019 3958906.134999989998 60346.989687051 2024-02-06T23:45:08.961161+00:00 19989833.743000030518 28999999.980000019073 27870000.038000050932 3960840.924000009894 60346.989698803 2024-02-06T23:45:09.976545+00:00 19989833.745000001043 29000000.009999990463 27869999.949999991804 3958068.013999999035 60346.989710193 2024-02-06T23:45:10.960687+00:00 19989833.742999911308 29000000.009999990463 27870000.029999971390 3964226.035999997985 60346.989721945 2024-02-06T23:45:11.976071+00:00 19989833.738000039011 29000000.016999959946 27869999.989000018686 3962134.979000002146 60346.989733336 2024-02-06T23:45:12.960214+00:00 19989833.741000059992 29000000.006000038236 27869999.973999980837 3965875.927000001073 60346.989745088 2024-02-06T23:45:13.975598+00:00 19989833.741999980062 28999999.975000020117 27870000.045000020415 3959261.041999996174 60346.989756478 2024-02-06T23:45:14.959739+00:00 19989833.743999961764 28999999.991999980062 27869999.959999978542 3966123.976999998093 60346.989768230 2024-02-06T23:45:15.975124+00:00 19989833.739999998361 28999999.970999959856 27870000.022000070661 3962266.046000003815 60346.989779621 2024-02-06T23:45:16.959266+00:00 19989833.741999998689 29000000.057000041008 27870000.029999971390 3960399.034999995958 60346.989791373 2024-02-06T23:45:17.974650+00:00 19989833.741000000387 29000000.008000019938 27870000.018999930471 3963563.866999999154 60346.989802764 2024-02-06T23:45:18.958792+00:00 19989833.741999998689 28999999.975999951363 27869999.944000009447 3966159.063000007998 60346.989814516 2024-02-06T23:45:19.974177+00:00 19989833.744999989867 28999999.991999980062 27870000.000000000000 3961464.968999996781 60346.989825906 2024-02-06T23:45:20.958318+00:00 19989833.743999999017 29000000.019000049680 27870000.037000060081 3963421.988999993075 60346.989837659 2024-02-06T23:45:21.973703+00:00 19989833.736999999732 28999999.982999920845 27869999.985999941826 3963929.041000009049 60346.989849049 2024-02-06T23:45:22.957845+00:00 19989833.743000000715 28999999.997000098228 27869999.978999968618 3963591.032000004780 60346.989860801 2024-02-06T23:45:23.973229+00:00 19989833.741000000387 29000000.001999970526 27869999.999000068754 3968309.034999995958 60346.989872192 2024-02-06T23:45:24.957370+00:00 19989833.743000000715 29000000.003999948502 27870000.054000020027 3968705.928999990225 60346.989883944 2024-02-06T23:45:25.972755+00:00 19989833.738999988884 29000000.010999999940 27869999.967999938875 3966577.129999995232 60346.989895515 2024-02-06T23:45:26.972518+00:00 19989833.744000021368 28999999.953000001609 27869999.989000078291 3960183.911000012886 60346.989907087 2024-02-06T23:45:27.972281+00:00 19989833.742999970913 29000000.032000001520 27869999.980999950320 3962698.983999996912 60346.989918658 2024-02-06T23:45:28.972044+00:00 19989833.743000030518 28999999.996999990195 27870000.011999960989 3968696.034000008833 60346.989930229 2024-02-06T23:45:29.971807+00:00 19989833.741999980062 29000000.011000011116 27870000.011000040919 3963070.949999988079 60346.989941800 2024-02-06T23:45:30.971571+00:00 19989833.737999979407 28999999.974999990314 27869999.990000009537 3964462.990999997128 60346.989953372 2024-02-06T23:45:31.971334+00:00 19989833.743000030518 29000000.018000010401 27869999.978000041097 3967484.071999996901 60346.989964943 2024-02-06T23:45:32.971096+00:00 19989833.745999988168 29000000.009999990463 27869999.988999959081 3964234.950000017881 60346.989976515 2024-02-06T23:45:33.970860+00:00 19989833.738000039011 29000000.000000000000 27869999.991999980062 3967932.884000002872 60346.989988086 2024-02-06T23:45:34.970622+00:00 19989833.738999959081 28999999.993000030518 27870000.061999998987 3960415.047999978065 60346.989999657 2024-02-06T23:45:35.970388+00:00 19989833.743000030518 29000000.012999951839 27869999.971000000834 3963314.001000016928 60346.990011229 2024-02-06T23:45:36.970149+00:00 19989833.745999988168 28999999.999000009149 27870000.043999988586 3960189.092000008095 60346.990022800 2024-02-06T23:45:37.969912+00:00 19989833.742999970913 29000000.004999998957 27869999.964000001550 3963121.048999994993 60346.990034371 2024-02-06T23:45:38.969675+00:00 19989833.738000039011 28999999.969000041485 27869999.977000009269 3965139.010999978054 60346.990045942 2024-02-06T23:45:39.969438+00:00 19989833.742999970913 29000000.032999988645 27870000.039000000805 3966532.863000005018 60346.990057514 2024-02-06T23:45:40.969201+00:00 19989833.743000030518 28999999.964999970049 27869999.972999989986 3966010.062000005972 60346.990068905 2024-02-06T23:45:41.953343+00:00 19989833.743000030518 28999999.991000000387 27869999.981999989599 3968795.976000010967 60346.990080656 2024-02-06T23:45:42.968727+00:00 19989833.740999940783 29000000.022000011057 27870000.046000000089 3969036.972000002861 60346.990092047 2024-02-06T23:45:43.952869+00:00 19989833.736999988556 28999999.986000001431 27869999.969000011683 3962046.064999998081 60346.990103799 2024-02-06T23:45:44.968254+00:00 19989833.743000030518 29000000.013999938965 27869999.979999959469 3960437.961999983061 60346.990115190 2024-02-06T23:45:45.952396+00:00 19989833.745000001043 28999999.978000041097 27870000.008000019938 3961599.974999994040 60346.990126942 2024-02-06T23:45:46.967780+00:00 19989833.740000009537 29000000.034000039101 27869999.998000029474 3966246.996000022162 60346.990138332 2024-02-06T23:45:47.951921+00:00 19989833.740999940783 28999999.975000020117 27870000.014999989420 3966730.993000001181 60346.990150085 2024-02-06T23:45:48.967306+00:00 19989833.741999980062 29000000.010999921709 27870000.061999980360 3964981.930999993812 60346.990161656 2024-02-06T23:45:49.967070+00:00 19989833.743000030518 28999999.996999979019 27869999.965000029653 3962825.120999991894 60346.990173227 2024-02-06T23:45:50.966833+00:00 19989833.743000030518 29000000.018000010401 27869999.964999970049 3962556.935999989975 60346.990184799 2024-02-06T23:45:51.966596+00:00 19989833.743999961764 29000000.000000000000 27870000.012000020593 3961761.080999999773 60346.990196370 2024-02-06T23:45:52.966358+00:00 19989833.738000039011 28999999.979000091553 27869999.989999949932 3964865.052000015974 60346.990207941 2024-02-06T23:45:53.966122+00:00 19989833.746000051498 28999999.996999979019 27870000.000000000000 3969711.995000004768 60346.990219512 2024-02-06T23:45:54.965885+00:00 19989833.738999959081 29000000.037999991328 27870000.018000010401 3963187.902999997139 60346.990231084 2024-02-06T23:45:55.965648+00:00 19989833.741999980062 28999999.970999959856 27870000.000000000000 3968654.073000013828 60346.990242655 2024-02-06T23:45:56.965411+00:00 19989833.741999980062 28999999.963999990374 27869999.979000091553 3961280.970999956131 60346.990254227 2024-02-06T23:45:57.965174+00:00 19989833.738999959081 29000000.012000080198 27870000.004999998957 3970350.986000000965 60346.990265798 2024-02-06T23:45:58.964938+00:00 19989833.745000001043 29000000.066999908537 27870000.052999969572 3960531.971000016201 60346.990277370 2024-02-06T23:45:59.964701+00:00 19989833.743000030518 28999999.924000021070 27869999.975999951363 3963001.999000012875 60346.990288940 2024-02-06T23:46:00.964463+00:00 19989833.741000059992 29000000.014000058174 27869999.986000061035 3970506.046000003815 60346.990300512 2024-02-06T23:46:01.964227+00:00 19989833.738999959081 29000000.015999909490 27870000.009999990463 3962973.962000011932 60346.990312083 2024-02-06T23:46:02.963990+00:00 19989833.746000051498 29000000.030999999493 27870000.008999940008 3961121.046000003815 60346.990323654 2024-02-06T23:46:03.963753+00:00 19989833.740000009537 28999999.960000000894 27869999.986999988556 3962065.984999955166 60346.990335226 2024-02-06T23:46:04.963516+00:00 19989833.741999980062 29000000.028000000864 27869999.990000009537 3965083.909000039101 60346.990346797 2024-02-06T23:46:05.963279+00:00 19989833.738999959081 28999999.981999989599 27870000.047000050545 3964991.072999954224 60346.990358368 2024-02-06T23:46:06.963042+00:00 19989833.745000001043 29000000.034000009298 27870000.011000040919 3965711.136000037193 60346.990369940 2024-02-06T23:46:07.962804+00:00 19989833.743000030518 28999999.930000010878 27869999.920999880880 3962760.907999991905 60346.990381511 2024-02-06T23:46:08.962568+00:00 19989833.745000001043 29000000.046999990940 27870000.053000088781 3961563.939999998081 60346.990393083 2024-02-06T23:46:09.962331+00:00 19989833.734000001103 28999999.991000000387 27869999.982999920845 3965724.049000024796 60346.990404835 2024-02-06T23:46:10.977715+00:00 19989833.743999999017 29000000.000000000000 27869999.977000001818 3963542.972000002861 60346.990416225 2024-02-06T23:46:11.961857+00:00 19989833.743000000715 28999999.993000000715 27870000.003000020981 3963313.068999946117 60346.990427977 2024-02-06T23:46:12.977242+00:00 19989833.743999999017 29000000.019999980927 27869999.989000078291 3961655.892000020016 60346.990439368 2024-02-06T23:46:13.961384+00:00 19989833.738999988884 28999999.970000028610 27870000.024000000209 3969192.000000000000 60346.990451120 2024-02-06T23:46:14.976768+00:00 19989833.741999998689 29000000.029999971390 27869999.988000009209 3965635.050000011921 60346.990462510 2024-02-06T23:46:15.960910+00:00 19989833.742000009865 28999999.986000001431 27870000.025999989361 3963386.938000022899 60346.990474263 2024-02-06T23:46:16.976294+00:00 19989833.745000001043 28999999.975000020117 27869999.964000001550 3959963.046999990940 60346.990485653 2024-02-06T23:46:17.960436+00:00 19989833.738999988884 29000000.031000021845 27870000.025999989361 3967016.053999959957 60346.990497405 2024-02-06T23:46:18.975820+00:00 19989833.745999988168 29000000.021999958903 27870000.018999990076 3965052.037000000011 60346.990508796 2024-02-06T23:46:19.959962+00:00 19989833.738000009209 28999999.971999999136 27869999.973000019789 3963463.933000028133 60346.990520548 2024-02-06T23:46:20.975346+00:00 19989833.741999980062 29000000.032000008970 27870000.026999980211 3964030.913999975193 60346.990531939 2024-02-06T23:46:21.959489+00:00 19989833.745000001043 28999999.978000041097 27869999.986000001431 3964741.187000035774 60346.990543691 2024-02-06T23:46:22.974872+00:00 19989833.741999980062 28999999.970999959856 27869999.934000018984 3965705.870999991894 60346.990555081 2024-02-06T23:46:23.959015+00:00 19989833.742000039667 29000000.041000008583 27870000.098999980837 3966836.962000011932 60346.990566833 2024-02-06T23:46:24.974399+00:00 19989833.741000000387 28999999.988000039011 27869999.975000020117 3962628.969999969006 60346.990578224 2024-02-06T23:46:25.958541+00:00 19989833.740000009537 29000000.008000019938 27870000.013999998569 3964016.042999982834 60346.990589976 2024-02-06T23:46:26.973925+00:00 19989833.741000000387 28999999.963999990374 27869999.926999989897 3970339.070000051986 60346.990601366 2024-02-06T23:46:27.958067+00:00 19989833.741999980062 29000000.046000000089 27870000.099000040442 3959798.872999966145 60346.990613119 2024-02-06T23:46:28.973452+00:00 19989833.741000000387 28999999.973999980837 27869999.933999959379 3960655.058000028133 60346.990624509 2024-02-06T23:46:29.957593+00:00 19989833.745000001043 28999999.993999961764 27870000.025000039488 3963868.973999977112 60346.990636261 2024-02-06T23:46:30.972977+00:00 19989833.742999970913 29000000.022000070661 27870000.011999960989 3962859.052999972831 60346.990647652 2024-02-06T23:46:31.957120+00:00 19989833.740000009537 29000000.000999931246 27869999.988999959081 3964089.984000027180 60346.990659404 2024-02-06T23:46:32.972504+00:00 19989833.739000018686 28999999.955000039190 27869999.948000069708 3960373.027999997139 60346.990670975 2024-02-06T23:46:33.972267+00:00 19989833.746999979019 29000000.024999979883 27870000.074000000954 3959498.990000010002 60346.990682547 2024-02-06T23:46:34.972030+00:00 19989833.742000039667 29000000.003000020981 27869999.935999989510 3962152.994000018109 60346.990694118 2024-02-06T23:46:35.971793+00:00 19989833.741999980062 29000000.021000031382 27870000.055999990553 3956503.009999989998 60346.990705689 2024-02-06T23:46:36.971556+00:00 19989833.738000039011 28999999.944999929518 27869999.939999941736 3963049.977999985218 60346.990717261 2024-02-06T23:46:37.971319+00:00 19989833.740999940783 29000000.044000029564 27870000.007000088692 3961825.060000001919 60346.990728832 2024-02-06T23:46:38.971083+00:00 19989833.745000001043 28999999.973000049591 27869999.990000009537 3962841.962000011932 60346.990740404 2024-02-06T23:46:39.970845+00:00 19989833.745000001043 29000000.010000001639 27870000.055999990553 3964751.065999985207 60346.990751975 2024-02-06T23:46:40.970609+00:00 19989833.735000010580 29000000.028000000864 27870000.006999969482 3969065.866999983788 60346.990763546 2024-02-06T23:46:41.970372+00:00 19989833.745000001043 28999999.982000008225 27869999.952000018209 3961302.064999998081 60346.990774937 2024-02-06T23:46:42.954516+00:00 19989833.740000009537 29000000.000000000000 27870000.050999999046 3965135.138000010978 60346.990786688 2024-02-06T23:46:43.969898+00:00 19989833.745000001043 28999999.993000000715 27869999.953999999911 3966387.967999995220 60346.990798079 2024-02-06T23:46:44.954039+00:00 19989833.740000009537 28999999.981999989599 27870000.031999949366 3963334.826000034809 60346.990809831 2024-02-06T23:46:45.969424+00:00 19989833.740999940783 29000000.041000008583 27869999.998000029474 3960813.109999955166 60346.990821222 2024-02-06T23:46:46.953566+00:00 19989833.741999980062 28999999.988000009209 27869999.988999959081 3963530.011000037193 60346.990832974 2024-02-06T23:46:47.968951+00:00 19989833.744000080973 28999999.996999979019 27869999.998000029474 3959197.923999965191 60346.990844364 2024-02-06T23:46:48.953092+00:00 19989833.740000009537 29000000.028000030667 27870000.001000050455 3963533.316000043880 60346.990856117 2024-02-06T23:46:49.968476+00:00 19989833.742999911308 28999999.959999978542 27869999.959999918938 3962019.695999979973 60346.990867507 2024-02-06T23:46:50.952618+00:00 19989833.740000009537 29000000.022999998182 27870000.050999999046 3966913.055000007153 60346.990879259 2024-02-06T23:46:51.968002+00:00 19989833.745000001043 29000000.006999969482 27869999.989000000060 3968553.032999991905 60346.990890650 2024-02-06T23:46:52.952145+00:00 19989833.741999980062 28999999.998000029474 27869999.984999999404 3961769.005999981891 60346.990902402 2024-02-06T23:46:53.967529+00:00 19989833.741000059992 28999999.968999978155 27870000.013999998569 3967926.919000030030 60346.990913973 2024-02-06T23:46:54.967292+00:00 19989833.738999959081 29000000.002000030130 27869999.988000009209 3964461.965999960899 60346.990925545 2024-02-06T23:46:55.967054+00:00 19989833.741999980062 29000000.018999990076 27869999.998000010848 3962013.924000024796 60346.990937116 2024-02-06T23:46:56.966818+00:00 19989833.741999980062 28999999.978999968618 27870000.010999981314 3964740.106999992859 60346.990948687 2024-02-06T23:46:57.966581+00:00 19989833.746000051498 29000000.028000000864 27870000.045000020415 3965088.925000011921 60346.990960259 2024-02-06T23:46:58.966345+00:00 19989833.740000009537 28999999.996999979019 27869999.958000000566 3967836.006999969017 60346.990971830 2024-02-06T23:46:59.966107+00:00 19989833.740999940783 28999999.975000020117 27869999.971999999136 3968487.084000051022 60346.990983401 2024-02-06T23:47:00.965870+00:00 19989833.744000080973 29000000.024000048637 27870000.054999981076 3963184.973999977112 60346.990994973 2024-02-06T23:47:01.965634+00:00 19989833.743000030518 28999999.987999919802 27869999.951000031084 3965419.093999981880 60346.991006544 2024-02-06T23:47:02.965397+00:00 19989833.741999998689 28999999.985000010580 27870000.022999998182 3967293.940000057220 60346.991018116 2024-02-06T23:47:03.965160+00:00 19989833.736000001431 28999999.985000010580 27869999.940999981016 3964687.974999905098 60346.991029687 2024-02-06T23:47:04.964923+00:00 19989833.745000001043 29000000.013000011444 27870000.032999988645 3965167.048000096809 60346.991041258 2024-02-06T23:47:05.964686+00:00 19989833.742999989539 28999999.991000059992 27869999.991000000387 3962839.992999910843 60346.991052829 2024-02-06T23:47:06.964449+00:00 19989833.741999998689 29000000.038999918848 27870000.046000000089 3966878.925000071991 60346.991064400 2024-02-06T23:47:07.964212+00:00 19989833.740000009537 28999999.970000028610 27869999.954999979585 3964055.110999941826 60346.991075972 2024-02-06T23:47:08.963975+00:00 19989833.741999980062 28999999.999000068754 27870000.026000019163 3962367.930000067223 60346.991087543 2024-02-06T23:47:09.963739+00:00 19989833.743000000715 29000000.021999958903 27870000.018999930471 3966822.016999959946 60346.991099115 2024-02-06T23:47:10.963501+00:00 19989833.743000000715 29000000.011000040919 27869999.996000051498 3962672.001000047196 60346.991110686 2024-02-06T23:47:11.963265+00:00 19989833.740000009537 28999999.993999961764 27869999.965999960899 3960448.932999968994 60346.991122257 2024-02-06T23:47:12.963027+00:00 19989833.742000009865 29000000.006999969482 27870000.035000089556 3962490.085000038147 60346.991133829 2024-02-06T23:47:13.962791+00:00 19989833.743000000715 29000000.000000000000 27869999.978999968618 3959213.894999980927 60346.991145400 2024-02-06T23:47:14.962554+00:00 19989833.741999980062 28999999.971999999136 27870000.006999969482 3971079.031000018120 60346.991156971 2024-02-06T23:47:15.962317+00:00 19989833.740000009537 29000000.006000038236 27869999.958000060171 3969394.042999982834 60346.991168543 2024-02-06T23:47:16.962080+00:00 19989833.741999980062 29000000.004000000656 27870000.028999920934 3964736.976999998093 60346.991180295 2024-02-06T23:47:17.977465+00:00 19989833.743000030518 29000000.024000000209 27870000.077000018209 3965504.993999958038 60346.991191685 2024-02-06T23:47:18.961607+00:00 19989833.741999980062 28999999.981999989599 27869999.934000018984 3962050.953000069130 60346.991203438 2024-02-06T23:47:19.976991+00:00 19989833.744000021368 28999999.993000000715 27869999.983000040054 3963102.102999926079 60346.991214828 2024-02-06T23:47:20.961133+00:00 19989833.738999959081 29000000.008000001311 27870000.048999909312 3962124.907999991905 60346.991226580 2024-02-06T23:47:21.976517+00:00 19989833.741000000387 29000000.016999989748 27870000.011000040919 3961294.006000041962 60346.991237971 2024-02-06T23:47:22.960659+00:00 19989833.743000030518 29000000.010000020266 27869999.973999980837 3963576.975999950897 60346.991249723 2024-02-06T23:47:23.976043+00:00 19989833.742999970913 28999999.966999981552 27869999.950999978930 3962167.073000072967 60346.991261113 2024-02-06T23:47:24.960185+00:00 19989833.742000039667 29000000.004000011832 27870000.043000098318 3964163.069000006188 60346.991272865 2024-02-06T23:47:25.975569+00:00 19989833.739999949932 29000000.006000008434 27870000.010999921709 3962247.981999992859 60346.991284256 2024-02-06T23:47:26.959711+00:00 19989833.745000001043 28999999.986999988556 27870000.022999998182 3961991.901999949943 60346.991296008 2024-02-06T23:47:27.975096+00:00 19989833.743000030518 28999999.995999988168 27870000.026000019163 3963932.036000012886 60346.991307398 2024-02-06T23:47:28.959237+00:00 19989833.738000039011 28999999.986999988556 27869999.901000019163 3962058.001999973785 60346.991319151 2024-02-06T23:47:29.974621+00:00 19989833.741999980062 29000000.032000008970 27870000.050999999046 3960907.009000062943 60346.991330541 2024-02-06T23:47:30.958763+00:00 19989833.741999980062 28999999.980000019073 27869999.995000001043 3964925.960999966133 60346.991342293 2024-02-06T23:47:31.974148+00:00 19989833.743999961764 29000000.028000000864 27869999.991999998689 3962083.164000033867 60346.991353684 2024-02-06T23:47:32.958290+00:00 19989833.740000009537 28999999.967999991030 27869999.956999998540 3965684.870999931823 60346.991365436 2024-02-06T23:47:33.973674+00:00 19989833.743000030518 29000000.009999990463 27870000.019999999553 3967956.018000007141 60346.991376827 2024-02-06T23:47:34.957816+00:00 19989833.738000039011 28999999.991000000387 27869999.984000001103 3962534.971000074875 60346.991388579 2024-02-06T23:47:35.973200+00:00 19989833.746999979019 29000000.001000050455 27869999.993000000715 3967044.976999998093 60346.991399969 2024-02-06T23:47:36.957342+00:00 19989833.740000009537 28999999.967999938875 27870000.035000000149 3965190.069999932777 60346.991411721 2024-02-06T23:47:37.972726+00:00 19989833.742999911308 29000000.065000060946 27870000.011999990791 3961010.947000027169 60346.991423112 2024-02-06T23:47:38.956868+00:00 19989833.740000009537 29000000.003999948502 27870000.032000008970 3964005.975999950897 60346.991434864 2024-02-06T23:47:39.972252+00:00 19989833.740000009537 28999999.966000080109 27869999.953000009060 3963986.998000026215 60346.991446435 2024-02-06T23:47:40.972016+00:00 19989833.745000001043 29000000.009999990463 27870000.024999979883 3961771.978999971878 60346.991457826 2024-02-06T23:47:41.956158+00:00 19989833.746000051498 29000000.005999919027 27869999.941000040621 3966528.996000051033 60346.991469578 2024-02-06T23:47:42.971542+00:00 19989833.736999988556 29000000.001000050455 27870000.047999981791 3962905.032999991905 60346.991480968 2024-02-06T23:47:43.955683+00:00 19989833.740000009537 28999999.990000009537 27869999.971000019461 3966057.123999952804 60346.991492721 2024-02-06T23:47:44.971068+00:00 19989833.745000001043 28999999.993000030518 27870000.037999991328 3970435.879000068177 60346.991504111 2024-02-06T23:47:45.955210+00:00 19989833.743000030518 28999999.993999961764 27869999.986999988556 3963462.098999977112 60346.991515863 2024-02-06T23:47:46.970595+00:00 19989833.737999919802 28999999.993999961764 27869999.986000001431 3963483.973999977112 60346.991527254 2024-02-06T23:47:47.954737+00:00 19989833.744000080973 28999999.994000080973 27869999.962999999523 3965065.869000076782 60346.991539006 2024-02-06T23:47:48.970121+00:00 19989833.740999940783 29000000.041000008583 27870000.066999968141 3969519.148999928962 60346.991550397 2024-02-06T23:47:49.954262+00:00 19989833.743000030518 28999999.988999959081 27869999.945000048727 3968695.922999978065 60346.991562149 2024-02-06T23:47:50.969647+00:00 19989833.741999980062 29000000.021000031382 27870000.021000031382 3970248.045000075828 60346.991573539 2024-02-06T23:47:51.953789+00:00 19989833.741999980062 29000000.018999930471 27870000.082999940962 3967001.942999958992 60346.991585291 2024-02-06T23:47:52.969173+00:00 19989833.738999959081 28999999.950000051409 27869999.950999978930 3968535.031000018120 60346.991596682 2024-02-06T23:47:53.953314+00:00 19989833.742000099272 28999999.984000001103 27869999.986999988556 3964850.047999978065 60346.991608434 2024-02-06T23:47:54.968699+00:00 19989833.743999961764 29000000.019999999553 27869999.999000068754 3967635.973000050057 60346.991619824 2024-02-06T23:47:55.952840+00:00 19989833.743000030518 29000000.002000000328 27869999.971999999136 3968631.889999986161 60346.991631577 2024-02-06T23:47:56.968226+00:00 19989833.739000000060 29000000.008000001311 27870000.059000018984 3969178.089999914169 60346.991642967 2024-02-06T23:47:57.952367+00:00 19989833.741999998689 28999999.975000008941 27869999.924999948591 3967727.027000070084 60346.991654719 2024-02-06T23:47:58.967751+00:00 19989833.741999998689 29000000.008999969810 27869999.970000028610 3967721.922999978065 60346.991666110 2024-02-06T23:47:59.951893+00:00 19989833.746000010520 29000000.000000000000 27870000.050999999046 3964891.036000012886 60346.991677862 2024-02-06T23:48:00.967278+00:00 19989833.739999990910 29000000.003000020981 27870000.019999980927 3969830.967000008095 60346.991689433 2024-02-06T23:48:01.967040+00:00 19989833.741999998689 28999999.989999979734 27870000.031000021845 3965240.070999979973 60346.991701005 2024-02-06T23:48:02.966803+00:00 19989833.741999998689 29000000.014000028372 27869999.991999980062 3965264.059000014793 60346.991712576 2024-02-06T23:48:03.966567+00:00 19989833.743999991566 28999999.983999971300 27869999.980999950320 3968360.881000041962 60346.991724147 2024-02-06T23:48:04.966330+00:00 19989833.739000018686 29000000.050999999046 27869999.971999999136 3965084.990999937057 60346.991735719 2024-02-06T23:48:05.966093+00:00 19989833.738000009209 28999999.960000038147 27870000.004999998957 3966199.057999968994 60346.991747290 2024-02-06T23:48:06.965856+00:00 19989833.744999971241 28999999.991000000387 27869999.999000068754 3964155.923000096809 60346.991758862 2024-02-06T23:48:07.965619+00:00 19989833.743000000715 29000000.013000011444 27870000.042999979109 3964194.033999919891 60346.991770433 2024-02-06T23:48:08.965382+00:00 19989833.744000021368 29000000.010999981314 27870000.010000001639 3963419.973999977112 60346.991782004 2024-02-06T23:48:09.965145+00:00 19989833.737999979407 28999999.976000010967 27869999.934999998659 3969814.129999995232 60346.991793575 2024-02-06T23:48:10.964909+00:00 19989833.744000021368 29000000.018000010401 27870000.017999991775 3969527.987000108231 60346.991805146 2024-02-06T23:48:11.964672+00:00 19989833.742999970913 29000000.000999990851 27869999.993000000715 3963691.961999893188 60346.991816718 2024-02-06T23:48:12.964435+00:00 19989833.742000039667 28999999.995000001043 27870000.006000000983 3961699.024000049103 60346.991828289 2024-02-06T23:48:13.964198+00:00 19989833.738999959081 28999999.990999940783 27870000.010000020266 3962734.986999989022 60346.991839861 2024-02-06T23:48:14.963961+00:00 19989833.740000009537 28999999.995000001043 27869999.996999979019 3964364.937000035774 60346.991851432 2024-02-06T23:48:15.963724+00:00 19989833.741999980062 28999999.999000068754 27869999.960999999195 3964106.980000019073 60346.991863003 2024-02-06T23:48:16.963488+00:00 19989833.749000009149 28999999.991999980062 27870000.040000021458 3963404.060999989975 60346.991874575 2024-02-06T23:48:17.963250+00:00 19989833.738000039011 29000000.023999929428 27869999.999999970198 3960640.968999981880 60346.991886146 2024-02-06T23:48:18.963013+00:00 19989833.740000009537 28999999.987000111490 27870000.002000030130 3966906.057000041008 60346.991897717 2024-02-06T23:48:19.962777+00:00 19989833.741999980062 28999999.992999911308 27869999.990000009537 3966233.867999910843 60346.991909289 2024-02-06T23:48:20.962540+00:00 19989833.741999980062 28999999.993000030518 27869999.970999959856 3963603.076000093948 60346.991920860 2024-02-06T23:48:21.962303+00:00 19989833.741999980062 29000000.034000039101 27870000.035000029951 3965204.006999969017 60346.991932612 2024-02-06T23:48:22.977687+00:00 19989833.743000030518 28999999.981999989599 27870000.001999970526 3963662.936999917030 60346.991944003 2024-02-06T23:48:23.961829+00:00 19989833.738999959081 29000000.008000019938 27869999.981999989599 3964847.160000085831 60346.991955755 2024-02-06T23:48:24.977214+00:00 19989833.746000051498 28999999.996999979019 27869999.982000049204 3962984.860999941826 60346.991967145 2024-02-06T23:48:25.961355+00:00 19989833.743000030518 29000000.028000000864 27870000.063999950886 3971768.047999978065 60346.991978898 2024-02-06T23:48:26.976740+00:00 19989833.742999911308 28999999.980000019073 27869999.946999970824 3957762.988000034820 60346.991990288 2024-02-06T23:48:27.960881+00:00 19989833.738000039011 28999999.993999961764 27870000.019000049680 3964803.001999973785 60346.992002040 2024-02-06T23:48:28.976266+00:00 19989833.741999980062 29000000.024000048637 27870000.001999970526 3967286.048000096809 60346.992013431 2024-02-06T23:48:29.960408+00:00 19989833.746000051498 28999999.982999920845 27869999.999000068754 3967927.929999948014 60346.992025183 2024-02-06T23:48:30.975792+00:00 19989833.740999940783 29000000.000999998301 27870000.011999960989 3965053.960000038147 60346.992036574 2024-02-06T23:48:31.959934+00:00 19989833.736999988556 28999999.984000001103 27869999.968999978155 3963926.062999964226 60346.992048325 2024-02-06T23:48:32.975319+00:00 19989833.743000030518 28999999.992000009865 27870000.036000009626 3965417.968999981880 60346.992059716 2024-02-06T23:48:33.959460+00:00 19989833.743000030518 28999999.997999999672 27870000.013000011444 3962926.988000034820 60346.992071468 2024-02-06T23:48:34.974845+00:00 19989833.741999980062 29000000.006000000983 27869999.963999990374 3970068.074000000954 60346.992082858 2024-02-06T23:48:35.958986+00:00 19989833.741999980062 29000000.057000011206 27870000.011000040919 3970055.000999927986 60346.992094611 2024-02-06T23:48:36.974371+00:00 19989833.745000001043 28999999.989999979734 27870000.015999909490 3965649.981999992859 60346.992106001 2024-02-06T23:48:37.958513+00:00 19989833.736999988556 28999999.969999998808 27869999.939000010490 3967879.004000068177 60346.992117573 2024-02-06T23:48:38.958276+00:00 19989833.743999961764 29000000.011000011116 27870000.078000068665 3961087.044999957085 60346.992129144 2024-02-06T23:48:39.958039+00:00 19989833.743000030518 28999999.994999971241 27869999.990999940783 3959397.875000000000 60346.992140715 2024-02-06T23:48:40.957801+00:00 19989833.738000039011 28999999.996000051498 27870000.001000050455 3964193.037000060081 60346.992152287 2024-02-06T23:48:41.957564+00:00 19989833.745000001043 28999999.977000001818 27869999.937000039965 3962943.110000013839 60346.992163858 2024-02-06T23:48:42.957328+00:00 19989833.738999959081 29000000.043999969959 27870000.025999899954 3963428.865999937057 60346.992175429 2024-02-06T23:48:43.957091+00:00 19989833.744000080973 28999999.962000008672 27869999.977000001818 3962628.116000055801 60346.992187001 2024-02-06T23:48:44.956854+00:00 19989833.745000001043 29000000.006999969482 27870000.009000059217 3964279.926999927033 60346.992198753 2024-02-06T23:48:45.972238+00:00 19989833.736999988556 29000000.010000050068 27870000.026000019163 3962213.097000002861 60346.992210143 2024-02-06T23:48:46.956380+00:00 19989833.742999911308 29000000.012999951839 27870000.047999981791 3965064.966000080109 60346.992221896 2024-02-06T23:48:47.971765+00:00 19989833.744000080973 29000000.001000050455 27869999.989999998361 3968621.927999972831 60346.992233286 2024-02-06T23:48:48.955907+00:00 19989833.737999919802 28999999.993999961764 27869999.943999998271 3966083.982999920845 60346.992245038 2024-02-06T23:48:49.971291+00:00 19989833.745000001043 29000000.014000058174 27870000.043999999762 3964780.078000069130 60346.992256429 2024-02-06T23:48:50.955433+00:00 19989833.743999999017 28999999.992999911308 27869999.978000000119 3968862.023000001907 60346.992268180 2024-02-06T23:48:51.970817+00:00 19989833.739000000060 29000000.008000019938 27870000.008000001311 3972088.983999968041 60346.992279571 2024-02-06T23:48:52.954959+00:00 19989833.741999998689 28999999.961000081152 27869999.997999999672 3968219.032000064850 60346.992291323 2024-02-06T23:48:53.970343+00:00 19989833.740000009537 29000000.035999890417 27869999.997999999672 3965168.014999986161 60346.992302714 2024-02-06T23:48:54.954485+00:00 19989833.743000000715 28999999.953000068665 27869999.950000021607 3969647.921000003815 60346.992314466 2024-02-06T23:48:55.969869+00:00 19989833.743999999017 29000000.021999958903 27870000.055999960750 3965049.926999927033 60346.992325856 2024-02-06T23:48:56.954011+00:00 19989833.741000000387 29000000.022000070661 27869999.974000040442 3963321.093999981880 60346.992337609 2024-02-06T23:48:57.969396+00:00 19989833.743000000715 28999999.979999899864 27869999.973999980837 3960683.908000112046 60346.992348999 2024-02-06T23:48:58.953537+00:00 19989833.738999988884 28999999.995000001043 27870000.062000039965 3961459.080999969970 60346.992360751 2024-02-06T23:48:59.968921+00:00 19989833.743000000715 29000000.019000049680 27869999.989999949932 3967495.960999966133 60346.992372142 2024-02-06T23:49:00.953064+00:00 19989833.740000009537 28999999.985000010580 27870000.036000009626 3962797.986999989022 60346.992383894 2024-02-06T23:49:01.968448+00:00 19989833.745999988168 28999999.978999968618 27869999.953000009060 3964618.032999991905 60346.992395285 2024-02-06T23:49:02.952590+00:00 19989833.741000000387 29000000.039999961853 27870000.037000000477 3964306.970000029076 60346.992407037 2024-02-06T23:49:03.967975+00:00 19989833.739000018686 29000000.008000019938 27869999.981000009924 3967972.088000059128 60346.992418427 2024-02-06T23:49:04.952116+00:00 19989833.742999970913 28999999.976000070572 27870000.000000000000 3964786.919999957085 60346.992430179 2024-02-06T23:49:05.967500+00:00 19989833.745999988168 29000000.003000020981 27869999.943000018597 3958488.976999998093 60346.992441751 2024-02-06T23:49:06.967264+00:00 19989833.739000018686 28999999.985999941826 27870000.044000029564 3961614.097999929916 60346.992453322 2024-02-06T23:49:07.967026+00:00 19989833.741000000387 28999999.980000019073 27869999.995000001043 3962591.937000035774 60346.992464893 2024-02-06T23:49:08.966790+00:00 19989833.744000021368 29000000.052000001073 27870000.064999941736 3959416.093999981880 60346.992476465 2024-02-06T23:49:09.966553+00:00 19989833.742999970913 28999999.964999999851 27869999.935000058264 3959313.916000009049 60346.992488036 2024-02-06T23:49:10.966316+00:00 19989833.741000000387 28999999.996000010520 27869999.997999910265 3964060.963999987114 60346.992499608 2024-02-06T23:49:11.966079+00:00 19989833.740000009537 28999999.981000009924 27870000.002000089735 3964110.087000011932 60346.992511179 2024-02-06T23:49:12.965841+00:00 19989833.741999980062 29000000.058999989182 27869999.990999940783 3967798.981000065804 60346.992522750 2024-02-06T23:49:13.965606+00:00 19989833.742000039667 29000000.004999998957 27870000.042999979109 3962633.008000016212 60346.992534321 2024-02-06T23:49:14.965369+00:00 19989833.743999961764 28999999.932000011206 27869999.940000060946 3961580.969999908935 60346.992545892 2024-02-06T23:49:15.965132+00:00 19989833.739000018686 29000000.052000019699 27870000.005999919027 3964219.030000091065 60346.992557464 2024-02-06T23:49:16.964894+00:00 19989833.742000039667 28999999.986999988556 27869999.989000078291 3963101.986999989022 60346.992569035 2024-02-06T23:49:17.964658+00:00 19989833.745000001043 29000000.000999990851 27870000.071999911219 3967632.959999918938 60346.992580607 2024-02-06T23:49:18.964421+00:00 19989833.743999961764 28999999.995999988168 27869999.951000090688 3963176.998000000138 60346.992592178 2024-02-06T23:49:19.964184+00:00 19989833.738000039011 28999999.986000001431 27869999.985999941826 3962523.018999999855 60346.992603750 2024-02-06T23:49:20.963947+00:00 19989833.740000009537 28999999.995000001043 27869999.991999980062 3962932.035999999847 60346.992615321 2024-02-06T23:49:21.963710+00:00 19989833.743999961764 29000000.022999998182 27870000.016000028700 3965031.887999999803 60346.992626892 2024-02-06T23:49:22.963472+00:00 19989833.740999940783 28999999.995999988168 27870000.039000030607 3964856.074000000954 60346.992638463 2024-02-06T23:49:23.963236+00:00 19989833.743000030518 28999999.971999999136 27869999.921999931335 3965464.958999998868 60346.992650035 2024-02-06T23:49:24.962999+00:00 19989833.741000059992 29000000.016000028700 27870000.035000089556 3962085.024000000209 60346.992661606 2024-02-06T23:49:25.962762+00:00 19989833.742999911308 29000000.018999990076 27869999.995999999344 3966505.053999998141 60346.992673177 2024-02-06T23:49:26.962526+00:00 19989833.743000030518 28999999.983000040054 27870000.017999999225 3962650.910000003874 60346.992684749 2024-02-06T23:49:27.962289+00:00 19989833.740000009537 29000000.022999998182 27869999.978999990970 3966605.001999997068 60346.992696320 2024-02-06T23:49:28.962052+00:00 19989833.743000030518 28999999.996999979019 27870000.032000008970 3962617.044000000227 60346.992708072 2024-02-06T23:49:29.977436+00:00 19989833.740000009537 29000000.004999998957 27869999.993999991566 3963943.065000005066 60346.992719463 2024-02-06T23:49:30.961578+00:00 19989833.741999980062 28999999.977000001818 27870000.014000028372 3964372.902999997139 60346.992731215 2024-02-06T23:49:31.976962+00:00 19989833.743000030518 29000000.018999930471 27869999.997999999672 3965915.050999999046 60346.992742606 2024-02-06T23:49:32.961105+00:00 19989833.741999980062 29000000.022999998182 27870000.023999989033 3961944.032999999821 60346.992754357 2024-02-06T23:49:33.976489+00:00 19989833.741999980062 28999999.930999990553 27869999.942000001669 3971325.993000001181 60346.992765748 2024-02-06T23:49:34.960630+00:00 19989833.740000009537 29000000.055999990553 27870000.073999971151 3964156.982000000775 60346.992777500 2024-02-06T23:49:35.976015+00:00 19989833.745000001043 28999999.990000009537 27869999.959000051022 3965544.011999994982 60346.992788891 2024-02-06T23:49:36.960156+00:00 19989833.736999988556 28999999.994000080973 27870000.000999990851 3961054.865000010002 60346.992800462 2024-02-06T23:49:37.959920+00:00 19989833.745999928564 29000000.004999998957 27870000.000000000000 3963156.086999997031 60346.992812033 2024-02-06T23:49:38.959683+00:00 19989833.740000009537 28999999.990999940783 27870000.001999970526 3961237.045000001788 60346.992823604 2024-02-06T23:49:39.959446+00:00 19989833.744000080973 29000000.009999990463 27869999.962000008672 3963035.974999994040 60346.992835176 2024-02-06T23:49:40.959209+00:00 19989833.741999980062 28999999.995000001043 27870000.024999979883 3964148.015000001062 60346.992846747 2024-02-06T23:49:41.958972+00:00 19989833.743999961764 28999999.993000030518 27869999.984000030905 3966933.030000001192 60346.992858319 2024-02-06T23:49:42.958735+00:00 19989833.736999988556 28999999.978999968618 27870000.021000031382 3967822.972000002861 60346.992869890 2024-02-06T23:49:43.958499+00:00 19989833.741000000387 29000000.014000058174 27869999.977000001818 3958969.028999999166 60346.992881462 2024-02-06T23:49:44.958262+00:00 19989833.745000001043 29000000.016000028700 27870000.010999921709 3959229.967999995220 60346.992893033 2024-02-06T23:49:45.958025+00:00 19989833.745000001043 29000000.043999999762 27870000.022000070661 3963465.009000002872 60346.992904604 2024-02-06T23:49:46.957787+00:00 19989833.738000009209 28999999.964999999851 27869999.939999941736 3962583.915999994148 60346.992916175 2024-02-06T23:49:47.957551+00:00 19989833.738999988884 28999999.969999998808 27870000.043000098318 3964852.011000006925 60346.992927747 2024-02-06T23:49:48.957314+00:00 19989833.743999999017 28999999.999000009149 27870000.020999908447 3966982.987000002991 60346.992939318 2024-02-06T23:49:49.957077+00:00 19989833.746000010520 29000000.026999980211 27870000.001000050455 3962347.040999994148 60346.992951070 2024-02-06T23:49:50.972461+00:00 19989833.738999988884 29000000.006000008434 27869999.986999988556 3960081.941000015009 60346.992962461 2024-02-06T23:49:51.956603+00:00 19989833.742000009865 28999999.984000001103 27870000.014999989420 3965369.127999991179 60346.992974213 2024-02-06T23:49:52.971987+00:00 19989833.738999988884 29000000.006999999285 27869999.963000059128 3962820.900000005960 60346.992985603 2024-02-06T23:49:53.956129+00:00 19989833.745000001043 28999999.974999990314 27870000.044999960810 3964211.027999997139 60346.992997356 2024-02-06T23:49:54.971513+00:00 19989833.739999979734 29000000.008000019938 27869999.950000051409 3960879.053999990225 60346.993008746 2024-02-06T23:49:55.955656+00:00 19989833.742000009865 29000000.002999961376 27869999.990999940783 3966181.069000006188 60346.993020498 2024-02-06T23:49:56.971040+00:00 19989833.741999980062 29000000.024000048637 27870000.031000021845 3968633.919999986887 60346.993031889 2024-02-06T23:49:57.955182+00:00 19989833.745999988168 29000000.020999971777 27869999.988999959081 3962694.987000017893 60346.993043641 2024-02-06T23:49:58.970566+00:00 19989833.739000018686 28999999.937000039965 27869999.981999989599 3963806.961999983061 60346.993055031 2024-02-06T23:49:59.954707+00:00 19989833.742999970913 29000000.022999998182 27870000.007000088692 3962163.077000021935 60346.993066784 2024-02-06T23:50:00.970092+00:00 19989833.741000059992 29000000.009999990463 27870000.016999959946 3965855.051999986172 60346.993078174 2024-02-06T23:50:01.954233+00:00 19989833.741000000387 28999999.967000011355 27870000.003000020981 3956281.856999992859 60346.993089926 2024-02-06T23:50:02.969618+00:00 19989833.742999970913 29000000.022000011057 27869999.970999959856 3962277.044000000227 60346.993101317 2024-02-06T23:50:03.953760+00:00 19989833.743000030518 29000000.013999938965 27870000.026999950409 3961363.994000018109 60346.993113069 2024-02-06T23:50:04.969144+00:00 19989833.739999949932 28999999.996000051498 27870000.050000000745 3962841.916999996174 60346.993124459 2024-02-06T23:50:05.953287+00:00 19989833.742000039667 28999999.990999940783 27869999.958999998868 3964078.067000002135 60346.993136211 2024-02-06T23:50:06.968670+00:00 19989833.742999970913 28999999.984000090510 27869999.969000000507 3961369.027999997139 60346.993147602 2024-02-06T23:50:07.952813+00:00 19989833.741999980062 29000000.033999919891 27869999.993000000715 3962557.993000001181 60346.993159354 2024-02-06T23:50:08.968197+00:00 19989833.741000000387 29000000.024999979883 27870000.057000000030 3960079.932999997865 60346.993170745 2024-02-06T23:50:09.952340+00:00 19989833.741999980062 28999999.964000109583 27869999.999000009149 3959290.210000007879 60346.993182497 2024-02-06T23:50:10.967723+00:00 19989833.742000099272 28999999.977000001818 27869999.972999989986 3964144.844999998808 60346.993193887 2024-02-06T23:50:11.951865+00:00 19989833.743999961764 29000000.018999930471 27870000.002000000328 3965767.981999992859 60346.993205640 2024-02-06T23:50:12.967250+00:00 19989833.743000030518 28999999.991999980062 27869999.960999999195 3967413.942000002135 60346.993217211 2024-02-06T23:50:13.967012+00:00 19989833.738999959081 29000000.044000029564 27870000.074999991804 3964099.062999994028 60346.993228782 2024-02-06T23:50:14.966776+00:00 19989833.740000009537 28999999.963999990374 27869999.958000000566 3968817.009000002872 60346.993240354 2024-02-06T23:50:15.966539+00:00 19989833.745999928564 29000000.000000000000 27869999.962999999523 3966968.097999989986 60346.993251925 2024-02-06T23:50:16.966301+00:00 19989833.741000059992 29000000.011999960989 27870000.073000010103 3970049.937000005972 60346.993263496 2024-02-06T23:50:17.966065+00:00 19989833.738999959081 29000000.018000010401 27870000.004000011832 3968375.925999999046 60346.993275067 2024-02-06T23:50:18.965828+00:00 19989833.741999980062 28999999.961000081152 27869999.925000008196 3963672.097000002861 60346.993286639 2024-02-06T23:50:19.965591+00:00 19989833.743000030518 29000000.011999960989 27870000.065999981016 3964003.879000008106 60346.993298210 2024-02-06T23:50:20.965354+00:00 19989833.743000030518 28999999.981999989599 27869999.997999969870 3966856.152999997139 60346.993309781 2024-02-06T23:50:21.965118+00:00 19989833.740999940783 29000000.047000050545 27870000.021000031382 3963841.967000008095 60346.993321353 2024-02-06T23:50:22.964881+00:00 19989833.741000059992 29000000.000000000000 27869999.964000049978 3965814.038999975193 60346.993332924 2024-02-06T23:50:23.964644+00:00 19989833.741999980062 28999999.975000001490 27869999.993999961764 3967943.969999998808 60346.993344496 2024-02-06T23:50:24.964407+00:00 19989833.743000030518 28999999.991999998689 27869999.967999938875 3968148.881999998819 60346.993356067 2024-02-06T23:50:25.964169+00:00 19989833.740999940783 29000000.009999990463 27870000.076000090688 3969386.090000032913 60346.993367638 2024-02-06T23:50:26.963933+00:00 19989833.743000030518 28999999.984000001103 27869999.896999958903 3963062.032999991905 60346.993379209 2024-02-06T23:50:27.963696+00:00 19989833.741000059992 29000000.015999998897 27870000.031000021845 3962484.981999992859 60346.993390781 2024-02-06T23:50:28.963459+00:00 19989833.742999911308 29000000.004000011832 27870000.046000000089 3964702.972000002861 60346.993402352 2024-02-06T23:50:29.963222+00:00 19989833.745000001043 29000000.004999998957 27870000.004999998957 3966536.921000003815 60346.993413923 2024-02-06T23:50:30.962984+00:00 19989833.738000039011 28999999.995999988168 27870000.001000050455 3966351.979999959003 60346.993425495 2024-02-06T23:50:31.962747+00:00 19989833.743000030518 28999999.989000018686 27869999.992999911308 3967453.123000026215 60346.993437066 2024-02-06T23:50:32.962511+00:00 19989833.738999959081 28999999.986999988556 27869999.962000008672 3964030.917999982834 60346.993448637 2024-02-06T23:50:33.962274+00:00 19989833.743000030518 29000000.022999998182 27870000.039999961853 3964978.066000043880 60346.993460028 2024-02-06T23:50:34.946417+00:00 19989833.745000001043 29000000.003000020981 27869999.950000051409 3964671.990999997128 60346.993471780 2024-02-06T23:50:35.961801+00:00 19989833.740999940783 29000000.000000000000 27870000.039999961853 3969519.965999960899 60346.993483352 2024-02-06T23:50:36.961563+00:00 19989833.739000078291 28999999.981000009924 27870000.006000038236 3965203.076000034809 60346.993494923 2024-02-06T23:50:37.961327+00:00 19989833.743000000715 29000000.006999969482 27869999.993999961764 3966175.000000000000 60346.993506494 2024-02-06T23:50:38.961090+00:00 19989833.743000000715 29000000.010999981314 27869999.993000030518 3966228.986000000965 60346.993518066 2024-02-06T23:50:39.960853+00:00 19989833.741000000387 28999999.988000039011 27869999.994000080973 3967860.918999969959 60346.993529637 2024-02-06T23:50:40.960616+00:00 19989833.738000009209 28999999.977000001818 27869999.958999991417 3967460.037999988068 60346.993541208 2024-02-06T23:50:41.960379+00:00 19989833.746999990195 29000000.026999950409 27870000.063999891281 3961325.988000034820 60346.993552779 2024-02-06T23:50:42.960142+00:00 19989833.743999999017 29000000.001000050455 27869999.978000000119 3966874.037999988068 60346.993564351 2024-02-06T23:50:43.959906+00:00 19989833.741999998689 29000000.006000038236 27870000.006999999285 3964995.994000018109 60346.993575922 2024-02-06T23:50:44.959669+00:00 19989833.736000001431 28999999.986999988556 27869999.991999998689 3968299.034999967087 60346.993587493 2024-02-06T23:50:45.959432+00:00 19989833.743000000715 28999999.997999910265 27870000.057999998331 3968601.965000032913 60346.993599065 2024-02-06T23:50:46.959195+00:00 19989833.743000000715 29000000.024000048637 27869999.951000008732 3962449.979999959003 60346.993610636 2024-02-06T23:50:47.958958+00:00 19989833.747000008821 28999999.996999979019 27869999.969999998808 3966448.981000006199 60346.993622208 2024-02-06T23:50:48.958721+00:00 19989833.736999988556 28999999.963000059128 27870000.018000010401 3963764.016000031959 60346.993633779 2024-02-06T23:50:49.958484+00:00 19989833.742000009865 29000000.013999938965 27869999.982999980450 3965904.083999990951 60346.993645350 2024-02-06T23:50:50.958247+00:00 19989833.740000009537 28999999.978000041097 27870000.018000010401 3961871.879999995232 60346.993656921 2024-02-06T23:50:51.958010+00:00 19989833.745000001043 29000000.016999959946 27870000.002999991179 3960881.040000020992 60346.993668493 2024-02-06T23:50:52.957773+00:00 19989833.744999948889 29000000.004999998957 27869999.976000010967 3967894.986999989022 60346.993680064 2024-02-06T23:50:53.957536+00:00 19989833.738000039011 28999999.984000090510 27869999.984000030905 3962636.039999961853 60346.993691635 2024-02-06T23:50:54.957299+00:00 19989833.741000000387 28999999.988999959081 27870000.028000000864 3961185.962000011932 60346.993703207 2024-02-06T23:50:55.957063+00:00 19989833.744000021368 29000000.062999960035 27870000.063999950886 3962148.078999996185 60346.993714778 2024-02-06T23:50:56.956825+00:00 19989833.739999949932 28999999.988000039011 27869999.980000019073 3962987.888999999035 60346.993726530 2024-02-06T23:50:57.972210+00:00 19989833.743000030518 28999999.986999988556 27869999.937000039965 3964705.075000048149 60346.993737921 2024-02-06T23:50:58.956352+00:00 19989833.740000009537 28999999.998999949545 27870000.014999989420 3962890.980999947060 60346.993749673 2024-02-06T23:50:59.971736+00:00 19989833.743999961764 29000000.008000001311 27870000.022999998182 3966838.957000017166 60346.993761064 2024-02-06T23:51:00.955878+00:00 19989833.743000030518 29000000.022000011057 27870000.025999959558 3962844.999000012875 60346.993772815 2024-02-06T23:51:01.971263+00:00 19989833.741999980062 28999999.936999991536 27869999.912999991328 3963974.129000008106 60346.993784206 2024-02-06T23:51:02.955404+00:00 19989833.736999988556 29000000.011999990791 27870000.073000069708 3967628.945999979973 60346.993795958 2024-02-06T23:51:03.970789+00:00 19989833.745999988168 28999999.980000019073 27869999.977999929339 3961238.892000020016 60346.993807349 2024-02-06T23:51:04.954930+00:00 19989833.741000059992 29000000.012999981642 27869999.930000070482 3959304.078999996185 60346.993819101 2024-02-06T23:51:05.970315+00:00 19989833.746999979019 29000000.035000000149 27870000.082000020891 3964074.050999999046 60346.993830491 2024-02-06T23:51:06.954456+00:00 19989833.735000010580 28999999.971000019461 27869999.990999940783 3965311.934000014793 60346.993842244 2024-02-06T23:51:07.969841+00:00 19989833.745999928564 29000000.037000000477 27870000.028000000864 3963386.023999989033 60346.993853634 2024-02-06T23:51:08.953983+00:00 19989833.741000059992 29000000.001999970526 27869999.953999999911 3960679.948000013828 60346.993865386 2024-02-06T23:51:09.969367+00:00 19989833.740999940783 29000000.000000000000 27870000.034000039101 3964990.113999962807 60346.993876777 2024-02-06T23:51:10.953509+00:00 19989833.743000030518 28999999.965000029653 27869999.985999941826 3966050.912000000011 60346.993888529 2024-02-06T23:51:11.968894+00:00 19989833.743000030518 29000000.005999978632 27869999.981999989599 3964375.037999988068 60346.993899920 2024-02-06T23:51:12.953035+00:00 19989833.736999988556 29000000.016000028700 27869999.971000079066 3966337.967000008095 60346.993911671 2024-02-06T23:51:13.968419+00:00 19989833.745000001043 28999999.994999948889 27870000.055999990553 3963965.088999987114 60346.993923062 2024-02-06T23:51:14.952561+00:00 19989833.741999980062 28999999.985000010580 27870000.018000010401 3964254.801000059117 60346.993934814 2024-02-06T23:51:15.967945+00:00 19989833.738000039011 29000000.022999998182 27870000.011999960989 3962340.139999986161 60346.993946205 2024-02-06T23:51:16.952088+00:00 19989833.743999961764 29000000.013999998569 27869999.960999969393 3961648.972999989986 60346.993957957 2024-02-06T23:51:17.967472+00:00 19989833.741000059992 28999999.990000009537 27870000.048000101000 3962172.032999991905 60346.993969528 2024-02-06T23:51:18.967235+00:00 19989833.745000001043 28999999.970999959856 27869999.929999951273 3967820.013000010978 60346.993981100 2024-02-06T23:51:19.966998+00:00 19989833.736999988556 29000000.017000079155 27870000.046000000089 3965016.962000011932 60346.993992671 2024-02-06T23:51:20.966761+00:00 19989833.741999980062 28999999.977000001818 27869999.988999959081 3963787.030999958981 60346.994004242 2024-02-06T23:51:21.966524+00:00 19989833.745000001043 29000000.010999921709 27869999.962999999523 3966783.887000023853 60346.994015814 2024-02-06T23:51:22.966288+00:00 19989833.745000001043 29000000.002000089735 27870000.028999999166 3963081.107999979984 60346.994027385 2024-02-06T23:51:23.966051+00:00 19989833.741999980062 29000000.029999971390 27869999.991999998689 3961373.034000039101 60346.994038956 2024-02-06T23:51:24.965813+00:00 19989833.738999959081 28999999.957000020891 27870000.011999990791 3965962.929999948014 60346.994050527 2024-02-06T23:51:25.965577+00:00 19989833.743000030518 29000000.013000011444 27869999.964999999851 3965120.964000045788 60346.994062099 2024-02-06T23:51:26.965340+00:00 19989833.740000009537 29000000.013000011444 27870000.013999998569 3957928.009000002872 60346.994073670 2024-02-06T23:51:27.965103+00:00 19989833.746000051498 28999999.975999951363 27870000.017000019550 3964646.019999980927 60346.994085242 2024-02-06T23:51:28.964867+00:00 19989833.737999919802 29000000.019999980927 27869999.967999991030 3966288.116999983788 60346.994096632 2024-02-06T23:51:29.949008+00:00 19989833.741999980062 28999999.999000068754 27870000.033999979496 3965323.868000030983 60346.994108384 2024-02-06T23:51:30.964393+00:00 19989833.743000030518 29000000.000000000000 27870000.004999998957 3959965.038999975193 60346.994119775 2024-02-06T23:51:31.948534+00:00 19989833.743000000715 28999999.993999961764 27869999.975000020117 3963888.037000000011 60346.994131527 2024-02-06T23:51:32.963919+00:00 19989833.741000000387 28999999.998999949545 27870000.033999979496 3967033.052000045776 60346.994142917 2024-02-06T23:51:33.948060+00:00 19989833.740999989212 28999999.998000029474 27869999.980000019073 3965326.946999907028 60346.994154669 2024-02-06T23:51:34.963445+00:00 19989833.740000009537 28999999.983999971300 27869999.949999991804 3968106.941000103951 60346.994166060 2024-02-06T23:51:35.947586+00:00 19989833.743999999017 29000000.034000039101 27870000.008999999613 3965980.996999979019 60346.994177812 2024-02-06T23:51:36.962971+00:00 19989833.745999988168 28999999.984000001103 27870000.013999998569 3967185.046000003815 60346.994189203 2024-02-06T23:51:37.947112+00:00 19989833.738000009209 29000000.015999998897 27870000.058000031859 3966957.072999954224 60346.994200955 2024-02-06T23:51:38.962497+00:00 19989833.741000000387 28999999.982999999076 27869999.954999979585 3966292.779000043869 60346.994212345 2024-02-06T23:51:39.946639+00:00 19989833.743999991566 29000000.021000009030 27870000.061999980360 3968271.125000000000 60346.994224098 2024-02-06T23:51:40.962024+00:00 19989833.743000000715 28999999.988999988884 27869999.988999959081 3967996.952000021935 60346.994235669 2024-02-06T23:51:41.961787+00:00 19989833.741000030190 28999999.997999999672 27869999.976000070572 3963768.972000002861 60346.994247240 2024-02-06T23:51:42.961549+00:00 19989833.737999979407 29000000.011000011116 27869999.960000038147 3965210.088999987114 60346.994258812 2024-02-06T23:51:43.961312+00:00 19989833.741000030190 28999999.947000000626 27870000.000000000000 3967824.029999970924 60346.994270383 2024-02-06T23:51:44.961076+00:00 19989833.745999988168 29000000.035000029951 27870000.007999900728 3965880.962999939919 60346.994281954 2024-02-06T23:51:45.960838+00:00 19989833.741999980062 28999999.994999948889 27870000.046000000089 3966603.988000034820 60346.994293525 2024-02-06T23:51:46.960601+00:00 19989833.740000009537 29000000.002000030130 27869999.950000051409 3966905.891000031959 60346.994305097 2024-02-06T23:51:47.960365+00:00 19989833.740000009537 28999999.985000010580 27869999.993999961764 3966949.261000037193 60346.994316668 2024-02-06T23:51:48.960128+00:00 19989833.744000021368 29000000.046999990940 27870000.055999990553 3960990.753999948967 60346.994328239 2024-02-06T23:51:49.959891+00:00 19989833.743999961764 28999999.965999960899 27869999.957000020891 3969678.067000031006 60346.994339811 2024-02-06T23:51:50.959654+00:00 19989833.738000039011 29000000.005000051111 27870000.042999979109 3967817.077999948990 60346.994351382 2024-02-06T23:51:51.959418+00:00 19989833.742999970913 29000000.021999958903 27869999.984000090510 3967243.940000057220 60346.994362954 2024-02-06T23:51:52.959181+00:00 19989833.741999980062 28999999.981999989599 27869999.955999970436 3962526.911000012886 60346.994374525 2024-02-06T23:51:53.958943+00:00 19989833.744000021368 28999999.987999979407 27870000.021000031382 3965605.017999887001 60346.994386096 2024-02-06T23:51:54.958707+00:00 19989833.741000000387 28999999.999000068754 27870000.008000019938 3968682.098000050057 60346.994397667 2024-02-06T23:51:55.958470+00:00 19989833.743000030518 29000000.026999950409 27869999.988999959081 3958961.978000044823 60346.994409239 2024-02-06T23:51:56.958233+00:00 19989833.738999959081 28999999.958000060171 27870000.011000040919 3963655.898000001907 60346.994420810 2024-02-06T23:51:57.957996+00:00 19989833.745000060648 29000000.036000009626 27869999.995999928564 3964829.093999981880 60346.994432381 2024-02-06T23:51:58.957759+00:00 19989833.740999940783 28999999.952999949455 27870000.000000000000 3965383.059000014793 60346.994443953 2024-02-06T23:51:59.957522+00:00 19989833.741000059992 29000000.041000008583 27870000.028999999166 3962240.926999927033 60346.994455524 2024-02-06T23:52:00.957285+00:00 19989833.742999911308 29000000.004999998957 27869999.962000001222 3964487.072000027169 60346.994467095 2024-02-06T23:52:01.957048+00:00 19989833.742000099272 28999999.985000010580 27870000.008999999613 3964182.958000063896 60346.994478848 2024-02-06T23:52:02.972433+00:00 19989833.742999911308 29000000.021000031382 27870000.010999988765 3966473.035999894142 60346.994490238 2024-02-06T23:52:03.956575+00:00 19989833.739000078291 28999999.982999920845 27870000.016999989748 3966155.854000092018 60346.994501990 2024-02-06T23:52:04.971959+00:00 19989833.745000001043 29000000.013000011444 27869999.993000000715 3964339.036000012886 60346.994513381 2024-02-06T23:52:05.956101+00:00 19989833.738999959081 28999999.991999980062 27870000.029000010341 3962928.014999986161 60346.994525133 2024-02-06T23:52:06.971486+00:00 19989833.743000030518 29000000.007000088692 27869999.983000010252 3961307.052999972831 60346.994536524 2024-02-06T23:52:07.955627+00:00 19989833.743999961764 29000000.000000000000 27869999.963999990374 3964152.970000029076 60346.994548276 2024-02-06T23:52:08.971012+00:00 19989833.740000009537 28999999.990999940783 27870000.043999999762 3963633.036000012886 60346.994559666 2024-02-06T23:52:09.955153+00:00 19989833.738000039011 29000000.000000000000 27869999.971999999136 3968768.044999957085 60346.994571419 2024-02-06T23:52:10.970537+00:00 19989833.745999928564 28999999.975999951363 27869999.991000000387 3962079.911000012886 60346.994582809 2024-02-06T23:52:11.954680+00:00 19989833.743999961764 29000000.037000060081 27869999.991000000387 3962480.011999965180 60346.994594561 2024-02-06T23:52:12.970064+00:00 19989833.738000039011 28999999.977000001818 27869999.981000009924 3964331.049999951851 60346.994605951 2024-02-06T23:52:13.954206+00:00 19989833.741000059992 28999999.999000001699 27870000.027000010014 3970600.997000098228 60346.994617703 2024-02-06T23:52:14.969590+00:00 19989833.745999928564 29000000.041999999434 27870000.008000019938 3967700.000999927986 60346.994629094 2024-02-06T23:52:15.953732+00:00 19989833.741999980062 28999999.966000009328 27869999.996999979019 3961486.912999988068 60346.994640846 2024-02-06T23:52:16.969116+00:00 19989833.743000030518 28999999.992000009865 27869999.963999990374 3960505.124000072014 60346.994652237 2024-02-06T23:52:17.953258+00:00 19989833.738000039011 29000000.000999990851 27870000.021000031382 3965043.932999968994 60346.994663989 2024-02-06T23:52:18.968642+00:00 19989833.740999940783 29000000.018000010401 27869999.993000030518 3960813.085999966133 60346.994675379 2024-02-06T23:52:19.952784+00:00 19989833.743000030518 29000000.012999981642 27870000.021999958903 3962986.957000017166 60346.994687132 2024-02-06T23:52:20.968169+00:00 19989833.743000030518 28999999.969000011683 27869999.996999979019 3962546.960999966133 60346.994698522 2024-02-06T23:52:21.952310+00:00 19989833.743000030518 29000000.005999978632 27869999.981000069529 3964803.032000064850 60346.994710274 2024-02-06T23:52:22.967695+00:00 19989833.737999919802 29000000.025000039488 27870000.031999949366 3964673.042999982834 60346.994721665 2024-02-06T23:52:23.951837+00:00 19989833.741999980062 28999999.960999969393 27869999.973999980837 3967541.835999966133 60346.994733417 2024-02-06T23:52:24.967221+00:00 19989833.746000051498 29000000.011000040919 27870000.009999990463 3963156.127000092994 60346.994744988 2024-02-06T23:52:25.966985+00:00 19989833.738000001758 28999999.981000009924 27869999.988000039011 3962641.941999911796 60346.994756560 2024-02-06T23:52:26.966747+00:00 19989833.743999999017 29000000.026999950409 27870000.011999960989 3962506.097000002861 60346.994768131 2024-02-06T23:52:27.966510+00:00 19989833.741999998689 29000000.040000021458 27870000.037000060081 3966502.962000011932 60346.994779702 2024-02-06T23:52:28.966273+00:00 19989833.743000000715 28999999.957000020891 27869999.945999979973 3967247.916000009049 60346.994791273 2024-02-06T23:52:29.966037+00:00 19989833.741000000387 28999999.987999979407 27870000.049000021070 3968273.082000017166 60346.994802664 2024-02-06T23:52:30.950179+00:00 19989833.741000000387 29000000.007999960333 27869999.940999981016 3968235.930999993812 60346.994814416 2024-02-06T23:52:31.965562+00:00 19989833.742000009865 29000000.000000000000 27870000.044999960810 3967038.067999958992 60346.994825807 2024-02-06T23:52:32.949705+00:00 19989833.741000000387 29000000.015000101179 27869999.981000069529 3960259.882000089157 60346.994837559 2024-02-06T23:52:33.965088+00:00 19989833.743000000715 28999999.967999938875 27870000.019999980927 3967254.072999954224 60346.994848949 2024-02-06T23:52:34.949231+00:00 19989833.739999979734 29000000.024000048637 27869999.968999978155 3964946.986999989022 60346.994860702 2024-02-06T23:52:35.964615+00:00 19989833.744000021368 28999999.991999980062 27870000.031000021845 3966017.963999987114 60346.994872092 2024-02-06T23:52:36.948757+00:00 19989833.741999980062 29000000.006999969482 27869999.970999959856 3964042.040000081062 60346.994883844 2024-02-06T23:52:37.964141+00:00 19989833.742000009865 28999999.988999959081 27869999.986000061035 3962757.046999930870 60346.994895235 2024-02-06T23:52:38.948283+00:00 19989833.745999988168 29000000.001000050455 27870000.070999998599 3961980.963000059128 60346.994906987 2024-02-06T23:52:39.963668+00:00 19989833.736999988556 29000000.006999969482 27869999.930999990553 3964252.072999954224 60346.994918377 2024-02-06T23:52:40.947809+00:00 19989833.740000009537 29000000.019999980927 27870000.067000001669 3964466.967000008095 60346.994930129 2024-02-06T23:52:41.963194+00:00 19989833.744000021368 28999999.985000010580 27869999.936000000685 3962402.940999985207 60346.994941520 2024-02-06T23:52:42.947336+00:00 19989833.741000000387 28999999.983000040054 27870000.028000000864 3963673.037000060081 60346.994953272 2024-02-06T23:52:43.962720+00:00 19989833.744000021368 29000000.042000059038 27870000.046000000089 3968631.000000000000 60346.994964663 2024-02-06T23:52:44.946862+00:00 19989833.737999979407 28999999.945999979973 27869999.962999999523 3964713.982999920845 60346.994976415 2024-02-06T23:52:45.962246+00:00 19989833.745000001043 28999999.991999980062 27869999.942999988794 3959652.052999972831 60346.994987805 2024-02-06T23:52:46.946387+00:00 19989833.741999980062 29000000.028000000864 27870000.067000001669 3960815.973000050057 60346.994999558 2024-02-06T23:52:47.961773+00:00 19989833.744000021368 29000000.004999998957 27869999.964999999851 3963399.041000009049 60346.995011129 2024-02-06T23:52:48.961535+00:00 19989833.737999979407 28999999.995000001043 27870000.032000008970 3964685.891000031959 60346.995022700 2024-02-06T23:52:49.961299+00:00 19989833.742000039667 29000000.024999979883 27869999.991999980062 3966565.020999907982 60346.995034271 2024-02-06T23:52:50.961061+00:00 19989833.743000030518 28999999.971999999136 27869999.939000010490 3966040.918000102043 60346.995045843 2024-02-06T23:52:51.960824+00:00 19989833.745000001043 29000000.018000010401 27870000.041999999434 3965815.067999958992 60346.995057414 2024-02-06T23:52:52.960588+00:00 19989833.738999959081 28999999.979999989271 27869999.944000009447 3962598.113000034820 60346.995068986 2024-02-06T23:52:53.960351+00:00 19989833.740999940783 29000000.001000020653 27870000.078999999911 3965272.935999989975 60346.995080557 2024-02-06T23:52:54.960114+00:00 19989833.741999980062 29000000.009999990463 27869999.985000010580 3965858.998999952804 60346.995092128 2024-02-06T23:52:55.959877+00:00 19989833.743000030518 28999999.997000008821 27869999.995999988168 3970684.993000030983 60346.995103700 2024-02-06T23:52:56.959640+00:00 19989833.741000059992 29000000.023999989033 27870000.022000011057 3962522.988000034820 60346.995115271 2024-02-06T23:52:57.959403+00:00 19989833.741999980062 28999999.974999990314 27869999.977000001818 3962896.087999939919 60346.995126842 2024-02-06T23:52:58.959166+00:00 19989833.743000030518 28999999.976000010967 27869999.991999980062 3968286.973000050057 60346.995138413 2024-02-06T23:52:59.958929+00:00 19989833.742999911308 29000000.000999990851 27870000.003000020981 3962233.998999952804 60346.995149985 2024-02-06T23:53:00.958693+00:00 19989833.742000099272 29000000.037999991328 27870000.006000038236 3964708.868999958038 60346.995161556 2024-02-06T23:53:01.958455+00:00 19989833.739999890327 28999999.974000040442 27869999.996999979019 3962817.195000051986 60346.995173127 2024-02-06T23:53:02.958219+00:00 19989833.744000080973 29000000.037999991328 27870000.037999991328 3964763.970999956131 60346.995184699 2024-02-06T23:53:03.957981+00:00 19989833.740000009537 28999999.971999999136 27869999.947000030428 3962217.950000048149 60346.995196270 2024-02-06T23:53:04.957745+00:00 19989833.745999928564 29000000.027000010014 27870000.028999920934 3967148.955000042915 60346.995207842 2024-02-06T23:53:05.957508+00:00 19989833.740000009537 28999999.995999988168 27870000.040000081062 3964587.959999918938 60346.995219413 2024-02-06T23:53:06.957271+00:00 19989833.739000078291 28999999.991000000387 27869999.944999929518 3960492.090000032913 60346.995230984 2024-02-06T23:53:07.957034+00:00 19989833.740999940783 28999999.978999968618 27869999.995000001043 3965822.942999958992 60346.995242556 2024-02-06T23:53:08.956798+00:00 19989833.743999961764 29000000.026000019163 27870000.044999960810 3963689.000000000000 60346.995254127 2024-02-06T23:53:09.956560+00:00 19989833.744000080973 29000000.003000020981 27870000.013000011444 3966435.129999995232 60346.995265698 2024-02-06T23:53:10.956324+00:00 19989833.738999959081 28999999.949000000954 27869999.917999979109 3969726.940999985207 60346.995277450 2024-02-06T23:53:11.971708+00:00 19989833.741999980062 29000000.009999990463 27870000.021000031382 3970163.908000112046 60346.995288841 2024-02-06T23:53:12.955850+00:00 19989833.743000030518 29000000.011999960989 27870000.011000040919 3963733.000000000000 60346.995300593 2024-02-06T23:53:13.971234+00:00 19989833.740999940783 29000000.019000049680 27869999.972999930382 3970634.942999958992 60346.995311983 2024-02-06T23:53:14.955376+00:00 19989833.744000080973 28999999.975000020117 27870000.017000079155 3971520.095999956131 60346.995323736 2024-02-06T23:53:15.970760+00:00 19989833.740000009537 29000000.031999949366 27870000.021000031382 3964776.064000010025 60346.995335126 2024-02-06T23:53:16.954902+00:00 19989833.742999911308 28999999.988999959081 27870000.004000000656 3971572.995000004768 60346.995346878 2024-02-06T23:53:17.970286+00:00 19989833.742000099272 28999999.984000090510 27870000.006000000983 3970394.901000022888 60346.995358269 2024-02-06T23:53:18.954429+00:00 19989833.741999998689 29000000.023999929428 27869999.978999990970 3966790.082000017166 60346.995370021 2024-02-06T23:53:19.969813+00:00 19989833.739999998361 29000000.021000031382 27870000.059000000358 3967909.939000010025 60346.995381412 2024-02-06T23:53:20.953955+00:00 19989833.739999990910 28999999.983000040054 27869999.960000008345 3968445.062999964226 60346.995393164 2024-02-06T23:53:21.969338+00:00 19989833.743999999017 28999999.959999918938 27869999.910999979824 3964377.937000035774 60346.995404554 2024-02-06T23:53:22.953481+00:00 19989833.746000010520 29000000.060999989510 27870000.096999999136 3968705.924999951851 60346.995416306 2024-02-06T23:53:23.968865+00:00 19989833.738000009209 28999999.955000039190 27869999.930999990553 3966123.103999971878 60346.995427697 2024-02-06T23:53:24.953007+00:00 19989833.740000009537 28999999.998000029474 27870000.015999998897 3972538.016000031959 60346.995439449 2024-02-06T23:53:25.968391+00:00 19989833.741999980062 29000000.028000000864 27870000.046999990940 3962108.952999948990 60346.995450839 2024-02-06T23:53:26.952533+00:00 19989833.743000000715 28999999.975999951363 27870000.024000048637 3965671.059000014793 60346.995462592 2024-02-06T23:53:27.967917+00:00 19989833.743000000715 28999999.980999998748 27869999.952999949455 3960476.914000033867 60346.995473982 2024-02-06T23:53:28.952058+00:00 19989833.743000000715 29000000.017000000924 27869999.977000001818 3961286.057000041008 60346.995485554 2024-02-06T23:53:29.951822+00:00 19989833.738999988884 29000000.010000009090 27870000.038000050932 3965968.935999989975 60346.995497125 2024-02-06T23:53:30.951586+00:00 19989833.744000021368 28999999.989000011235 27869999.986999988556 3963971.982999920845 60346.995508696 2024-02-06T23:53:31.951348+00:00 19989833.743000000715 28999999.963999990374 27869999.927999969572 3966256.050999999046 60346.995520448 2024-02-06T23:53:32.966733+00:00 19989833.742999970913 29000000.057000011206 27870000.063000019640 3960249.014000058174 60346.995531839 2024-02-06T23:53:33.950875+00:00 19989833.736000001431 28999999.987999979407 27870000.014999989420 3960865.077999948990 60346.995543591 2024-02-06T23:53:34.966259+00:00 19989833.745000001043 28999999.988000009209 27870000.042999979109 3962060.871000051033 60346.995554982 2024-02-06T23:53:35.950401+00:00 19989833.744000021368 28999999.986999988556 27869999.938000019640 3961812.136999965180 60346.995566734 2024-02-06T23:53:36.965785+00:00 19989833.741999980062 29000000.039000030607 27870000.046000000089 3961420.940000057220 60346.995578124 2024-02-06T23:53:37.949927+00:00 19989833.738000039011 28999999.986999988556 27869999.978000041097 3958789.957000017166 60346.995589877 2024-02-06T23:53:38.965312+00:00 19989833.742999970913 29000000.009999990463 27870000.018999930471 3964093.944999932777 60346.995601267 2024-02-06T23:53:39.949453+00:00 19989833.745000001043 28999999.975000020117 27869999.944000009447 3962850.062000035774 60346.995613019 2024-02-06T23:53:40.964837+00:00 19989833.740000009537 29000000.027000010014 27870000.090000029653 3967495.105000019073 60346.995624410 2024-02-06T23:53:41.948979+00:00 19989833.740000009537 28999999.982999980450 27869999.959999918938 3959474.957000017166 60346.995636161 2024-02-06T23:53:42.964364+00:00 19989833.740000009537 28999999.982999980450 27869999.979000091553 3964180.990999937057 60346.995647552 2024-02-06T23:53:43.948506+00:00 19989833.746999979019 29000000.044000029564 27870000.051999930292 3960942.011999965180 60346.995659304 2024-02-06T23:53:44.963890+00:00 19989833.741999980062 28999999.981999989599 27869999.947000030428 3966493.921000003815 60346.995670695 2024-02-06T23:53:45.948032+00:00 19989833.741000059992 29000000.003999948502 27870000.011000040919 3964713.327000021935 60346.995682447 2024-02-06T23:53:46.963416+00:00 19989833.737999919802 28999999.991000059992 27870000.049000021070 3966699.733000040054 60346.995693837 2024-02-06T23:53:47.947559+00:00 19989833.745000001043 29000000.013999938965 27869999.962999939919 3969188.963999987114 60346.995705590 2024-02-06T23:53:48.962943+00:00 19989833.741999980062 28999999.970000028610 27869999.968999978155 3962458.992999999784 60346.995716980 2024-02-06T23:53:49.947085+00:00 19989833.743000030518 29000000.018000010401 27869999.971000079066 3963432.961999999825 60346.995728732 2024-02-06T23:53:50.962469+00:00 19989833.738000039011 29000000.021000031382 27870000.054999951273 3962080.066999999806 60346.995740123 2024-02-06T23:53:51.946610+00:00 19989833.741999980062 28999999.965000029653 27869999.978999968618 3963680.986000000034 60346.995751875 2024-02-06T23:53:52.961995+00:00 19989833.743999961764 29000000.000000000000 27870000.031000021845 3961052.988000002224 60346.995763266 2024-02-06T23:53:53.946137+00:00 19989833.744000080973 29000000.021999958903 27870000.016999959946 3961667.028999999166 60346.995775018 2024-02-06T23:53:54.961521+00:00 19989833.740999940783 28999999.995000001043 27869999.937000039965 3961389.890999998897 60346.995786589 2024-02-06T23:53:55.961284+00:00 19989833.741000059992 29000000.008000019938 27870000.021000001580 3965730.085000000894 60346.995798160 2024-02-06T23:53:56.961048+00:00 19989833.740999940783 28999999.983999971300 27869999.982000000775 3963046.014000001829 60346.995809732 2024-02-06T23:53:57.960811+00:00 19989833.744000080973 29000000.011999960989 27869999.975999999791 3964332.921999997925 60346.995821303 2024-02-06T23:53:58.960574+00:00 19989833.740000009537 28999999.986000061035 27870000.015999998897 3964135.006999998819 60346.995832874 2024-02-06T23:53:59.960337+00:00 19989833.741999980062 29000000.008000019938 27870000.038999989629 3964500.020999997854 60346.995844446 2024-02-06T23:54:00.960100+00:00 19989833.742999911308 29000000.009999990463 27870000.029000010341 3966161.050999999046 60346.995856017 2024-02-06T23:54:01.959863+00:00 19989833.741000059992 28999999.971999999136 27869999.916000008583 3966569.001000002027 60346.995867588 2024-02-06T23:54:02.959626+00:00 19989833.743000030518 29000000.016999959946 27870000.039999991655 3964187.960000000894 60346.995879159 2024-02-06T23:54:03.959389+00:00 19989833.742999911308 28999999.991999980062 27869999.937999989837 3961992.016999997199 60346.995890731 2024-02-06T23:54:04.959152+00:00 19989833.738000039011 28999999.980000000447 27870000.013000011444 3967389.009999997914 60346.995902302 2024-02-06T23:54:05.958916+00:00 19989833.743999961764 29000000.022000011057 27870000.059999998659 3966021.064999998081 60346.995913873 2024-02-06T23:54:06.958679+00:00 19989833.742000099272 29000000.001999989152 27869999.962999999523 3964306.915000007022 60346.995925445 2024-02-06T23:54:07.958441+00:00 19989833.741999980062 28999999.993999999017 27870000.018999990076 3966214.040999994148 60346.995937016 2024-02-06T23:54:08.958204+00:00 19989833.740999940783 29000000.006000008434 27870000.020999971777 3970641.999000012875 60346.995948588 2024-02-06T23:54:09.957967+00:00 19989833.741999980062 29000000.008999999613 27870000.002000030130 3968781.000999987125 60346.995960159 2024-02-06T23:54:10.957730+00:00 19989833.742000099272 28999999.937999989837 27869999.934000018984 3968652.983000009786 60346.995971730 2024-02-06T23:54:11.957494+00:00 19989833.745999928564 29000000.039999991655 27870000.069999989122 3967732.978000000119 60346.995983302 2024-02-06T23:54:12.957257+00:00 19989833.736999999732 28999999.998999979347 27869999.956999961287 3968886.997999995947 60346.995994873 2024-02-06T23:54:13.957020+00:00 19989833.739999998361 29000000.016000028700 27870000.017000019550 3968906.039000004996 60346.996006444 2024-02-06T23:54:14.956784+00:00 19989833.747000008821 29000000.009999990463 27869999.998999949545 3969756.958999990951 60346.996018016 2024-02-06T23:54:15.956546+00:00 19989833.741999998689 28999999.995999988168 27870000.005000110716 3963462.170000001788 60346.996029768 2024-02-06T23:54:16.971931+00:00 19989833.741999998689 29000000.017000019550 27870000.030999898911 3967823.826000005007 60346.996041158 2024-02-06T23:54:17.956072+00:00 19989833.738999988884 28999999.965999960899 27869999.984000090510 3969909.035999997985 60346.996052911 2024-02-06T23:54:18.971456+00:00 19989833.743000019342 29000000.025000039488 27869999.998999949545 3970801.091000006068 60346.996064301 2024-02-06T23:54:19.955599+00:00 19989833.741999980062 28999999.979999959469 27869999.957000020891 3966072.890999988187 60346.996076053 2024-02-06T23:54:20.970983+00:00 19989833.744000021368 29000000.005000051111 27870000.039999961853 3970248.990000010002 60346.996087444 2024-02-06T23:54:21.955125+00:00 19989833.739999979734 29000000.004000011832 27869999.973000049591 3969420.970999985933 60346.996099195 2024-02-06T23:54:22.970509+00:00 19989833.738999988884 28999999.973999980837 27869999.988999959081 3964939.069000006188 60346.996110586 2024-02-06T23:54:23.954652+00:00 19989833.745000001043 29000000.029000040144 27870000.024000048637 3969623.004999995232 60346.996122338 2024-02-06T23:54:24.970035+00:00 19989833.743000000715 28999999.968999978155 27869999.970999959856 3970187.043000013102 60346.996133729 2024-02-06T23:54:25.954177+00:00 19989833.741000000387 29000000.038999918848 27870000.044000029564 3969387.949000000954 60346.996145300 2024-02-06T23:54:26.953940+00:00 19989833.738000039011 28999999.991000059992 27869999.980000019073 3968378.944999992847 60346.996156871 2024-02-06T23:54:27.953704+00:00 19989833.743999961764 28999999.998999949545 27869999.991999980062 3965968.037000000011 60346.996168443 2024-02-06T23:54:28.953467+00:00 19989833.742000039667 28999999.986999988556 27870000.022999998182 3971496.958999990951 60346.996180014 2024-02-06T23:54:29.953230+00:00 19989833.741999980062 29000000.035000089556 27870000.011999960989 3966270.959000021219 60346.996191585 2024-02-06T23:54:30.952993+00:00 19989833.741000000387 28999999.951999899000 27869999.937999960035 3963969.104999988806 60346.996203157 2024-02-06T23:54:31.952756+00:00 19989833.741999980062 29000000.043000098318 27870000.053000088781 3968308.006000012159 60346.996214728 2024-02-06T23:54:32.952519+00:00 19989833.744000021368 28999999.988999959081 27869999.986999988556 3969692.951999992132 60346.996226300 2024-02-06T23:54:33.952282+00:00 19989833.741000000387 28999999.971999999136 27870000.017999999225 3967125.018999993801 60346.996237871 2024-02-06T23:54:34.952045+00:00 19989833.741000000387 29000000.021000031382 27869999.984999999404 3966596.920000017155 60346.996249442 2024-02-06T23:54:35.951808+00:00 19989833.742999970913 29000000.018999930471 27870000.040000010282 3968735.127999991179 60346.996261014 2024-02-06T23:54:36.951571+00:00 19989833.742000039667 28999999.978000041097 27869999.962000001222 3970032.005999981891 60346.996272585 2024-02-06T23:54:37.951335+00:00 19989833.745000001043 28999999.993000030518 27870000.000000000000 3966747.925999999046 60346.996284156 2024-02-06T23:54:38.951098+00:00 19989833.740999940783 28999999.997999910265 27870000.025999989361 3968854.994000018109 60346.996295908 2024-02-06T23:54:39.966484+00:00 19989833.740000009537 29000000.017000079155 27869999.974999990314 3963743.000999987125 60346.996307299 2024-02-06T23:54:40.950624+00:00 19989833.743000030518 28999999.992999911308 27869999.980000019073 3968073.048000007868 60346.996319051 2024-02-06T23:54:41.966008+00:00 19989833.741999980062 28999999.991000000387 27870000.030999988317 3966859.027999997139 60346.996330441 2024-02-06T23:54:42.950150+00:00 19989833.743000030518 29000000.032000008970 27869999.994000021368 3964991.870999991894 60346.996342194 2024-02-06T23:54:43.965535+00:00 19989833.740000009537 28999999.986000001431 27870000.004999998957 3965630.011000006925 60346.996353584 2024-02-06T23:54:44.949676+00:00 19989833.738999959081 28999999.949999991804 27869999.936999980360 3965813.045000017155 60346.996365336 2024-02-06T23:54:45.965061+00:00 19989833.743999961764 29000000.036000009626 27870000.065000001341 3965646.017999976873 60346.996376727 2024-02-06T23:54:46.949202+00:00 19989833.744000080973 28999999.965999990702 27869999.965000029653 3966919.042000025976 60346.996388479 2024-02-06T23:54:47.964587+00:00 19989833.741999980062 29000000.046999990940 27870000.030999958515 3970143.061999977101 60346.996399870 2024-02-06T23:54:48.948728+00:00 19989833.736999988556 28999999.993000000715 27869999.967000011355 3965771.904000014067 60346.996411622 2024-02-06T23:54:49.964112+00:00 19989833.743999961764 28999999.976000010967 27870000.012000020593 3964237.000999987125 60346.996423012 2024-02-06T23:54:50.948254+00:00 19989833.745000001043 29000000.058000031859 27870000.024999979883 3965039.978000015020 60346.996434764 2024-02-06T23:54:51.963639+00:00 19989833.741000059992 28999999.982999980450 27870000.030000030994 3970445.033999979030 60346.996446155 2024-02-06T23:54:52.947781+00:00 19989833.738000039011 28999999.964999970049 27869999.929999951273 3970934.972000002861 60346.996457907 2024-02-06T23:54:53.963165+00:00 19989833.745999928564 29000000.016000028700 27869999.996999979019 3960155.004000008106 60346.996469297 2024-02-06T23:54:54.947307+00:00 19989833.743000030518 28999999.981000009924 27870000.016000028700 3967191.972999989986 60346.996481050 2024-02-06T23:54:55.962692+00:00 19989833.741999980062 29000000.006999969482 27870000.014999989420 3970254.143000036012 60346.996492440 2024-02-06T23:54:56.946833+00:00 19989833.736999988556 29000000.028999980539 27870000.004000071436 3964919.881999969017 60346.996504192 2024-02-06T23:54:57.962217+00:00 19989833.744000080973 28999999.998000029474 27870000.013000011444 3965727.972999989986 60346.996515583 2024-02-06T23:54:58.946360+00:00 19989833.741999980062 29000000.008000019938 27870000.016999959946 3966321.037000000011 60346.996527335 2024-02-06T23:54:59.961744+00:00 19989833.741999980062 28999999.991999980062 27869999.978999968618 3969569.989000021946 60346.996538726 2024-02-06T23:55:00.945886+00:00 19989833.743000030518 29000000.014999989420 27870000.021000031382 3965160.968999981880 60346.996550478 2024-02-06T23:55:01.961270+00:00 19989833.741999980062 28999999.963999990374 27869999.988000039011 3961961.100000023842 60346.996562049 2024-02-06T23:55:02.961033+00:00 19989833.741999980062 29000000.004999998957 27869999.962000008672 3967740.013000010978 60346.996573620 2024-02-06T23:55:03.960796+00:00 19989833.740999940783 28999999.970000028610 27869999.965999960899 3967966.013999999035 60346.996585192 2024-02-06T23:55:04.960559+00:00 19989833.740000009537 29000000.034999970347 27870000.052999969572 3968886.895999968052 60346.996596763 2024-02-06T23:55:05.960323+00:00 19989833.746000051498 28999999.965000029653 27869999.975000020117 3965892.995999991894 60346.996608335 2024-02-06T23:55:06.960086+00:00 19989833.741000000387 29000000.039000030607 27870000.011000040919 3966748.038000047207 60346.996619906 2024-02-06T23:55:07.959849+00:00 19989833.739999990910 29000000.041000008583 27870000.047999981791 3963161.966999948025 60346.996631477 2024-02-06T23:55:08.959612+00:00 19989833.740000009537 28999999.955999970436 27869999.971999999136 3966409.117000042927 60346.996643048 2024-02-06T23:55:09.959375+00:00 19989833.745999988168 28999999.975999951363 27870000.023999929428 3971596.867999970913 60346.996654619 2024-02-06T23:55:10.959138+00:00 19989833.741000000387 29000000.046000000089 27869999.981000069529 3961799.083000003826 60346.996666191 2024-02-06T23:55:11.958901+00:00 19989833.738000009209 28999999.979000091553 27869999.975999951363 3968936.016000031959 60346.996677762 2024-02-06T23:55:12.958664+00:00 19989833.745000001043 28999999.980999950320 27870000.015999998897 3963555.912000000011 60346.996689334 2024-02-06T23:55:13.958427+00:00 19989833.743000000715 29000000.006999969482 27870000.008999999613 3967642.031999946106 60346.996700905 2024-02-06T23:55:14.958191+00:00 19989833.741999980062 29000000.009999990463 27870000.017999991775 3964876.996000051033 60346.996712476 2024-02-06T23:55:15.957954+00:00 19989833.740000009537 29000000.019000049680 27869999.969000000507 3963658.026999949943 60346.996724048 2024-02-06T23:55:16.957716+00:00 19989833.745000001043 29000000.000000000000 27869999.997000008821 3965483.995000004768 60346.996735619 2024-02-06T23:55:17.957479+00:00 19989833.740000009537 28999999.970000028610 27870000.013999998569 3967716.944999992847 60346.996747190 2024-02-06T23:55:18.957242+00:00 19989833.743999991566 29000000.024999998510 27869999.991000000387 3967137.979000031948 60346.996758762 2024-02-06T23:55:19.957006+00:00 19989833.736999988556 28999999.967000000179 27870000.008999999613 3964864.059000014793 60346.996770333 2024-02-06T23:55:20.956769+00:00 19989833.741999980062 28999999.969999998808 27869999.955000009388 3969164.023999989033 60346.996781904 2024-02-06T23:55:21.956532+00:00 19989833.744000021368 29000000.039000000805 27870000.018000010401 3966047.986999989022 60346.996793475 2024-02-06T23:55:22.956294+00:00 19989833.743000030518 28999999.995999988168 27870000.001999970526 3964745.031000018120 60346.996805228 2024-02-06T23:55:23.971680+00:00 19989833.739999949932 29000000.008999999613 27870000.017000019550 3964359.944000006188 60346.996816618 2024-02-06T23:55:24.955821+00:00 19989833.742000039667 29000000.032999988645 27870000.022000011057 3967233.038999975193 60346.996828371 2024-02-06T23:55:25.971206+00:00 19989833.742999970913 28999999.949000000954 27869999.970999959856 3965312.976999998093 60346.996839761 2024-02-06T23:55:26.955348+00:00 19989833.745000001043 29000000.012999981642 27869999.999000009149 3964867.940999985207 60346.996851332 2024-02-06T23:55:27.955110+00:00 19989833.736999988556 28999999.998000029474 27869999.981000009924 3965432.981000006199 60346.996862904 2024-02-06T23:55:28.954874+00:00 19989833.743000030518 29000000.028999980539 27870000.050000008196 3964660.072000027169 60346.996874475 2024-02-06T23:55:29.954637+00:00 19989833.742999970913 28999999.978000041097 27869999.963999990374 3962179.985000013839 60346.996886046 2024-02-06T23:55:30.954400+00:00 19989833.744000021368 29000000.003999948502 27870000.020000040531 3968247.046999990940 60346.996897617 2024-02-06T23:55:31.954163+00:00 19989833.736999988556 28999999.998000029474 27869999.993999961764 3969146.921000003815 60346.996909189 2024-02-06T23:55:32.953926+00:00 19989833.743999961764 28999999.994000021368 27869999.988999959081 3966308.007999957073 60346.996920760 2024-02-06T23:55:33.953690+00:00 19989833.741000059992 29000000.010999981314 27869999.985000010580 3965382.109000027180 60346.996932331 2024-02-06T23:55:34.953452+00:00 19989833.741999980062 28999999.975000020117 27869999.996000051498 3965625.857999979984 60346.996943903 2024-02-06T23:55:35.953215+00:00 19989833.743999961764 28999999.999000009149 27869999.995999928564 3965053.188000022899 60346.996955474 2024-02-06T23:55:36.952978+00:00 19989833.741000059992 28999999.995000001043 27869999.998000029474 3966176.870999991894 60346.996967046 2024-02-06T23:55:37.952741+00:00 19989833.740000009537 29000000.050999999046 27870000.037999991328 3963477.971000016201 60346.996978617 2024-02-06T23:55:38.952505+00:00 19989833.743000030518 28999999.960999969393 27869999.986999988556 3966896.035999954212 60346.996990188 2024-02-06T23:55:39.952267+00:00 19989833.741999980062 29000000.029999971390 27869999.981000069529 3967779.979000031948 60346.997001760 2024-02-06T23:55:40.952031+00:00 19989833.743000030518 28999999.991000059992 27869999.962999939919 3966128.977999985218 60346.997013331 2024-02-06T23:55:41.951794+00:00 19989833.740999940783 28999999.987999919802 27870000.040000081062 3968577.062000035774 60346.997024902 2024-02-06T23:55:42.951557+00:00 19989833.741000059992 29000000.007000088692 27870000.005999919027 3965232.973999977112 60346.997036474 2024-02-06T23:55:43.951320+00:00 19989833.741999980062 28999999.995000001043 27869999.999000068754 3968950.018000007141 60346.997048045 2024-02-06T23:55:44.951083+00:00 19989833.743999961764 29000000.001999970526 27869999.993999961764 3966639.977999985218 60346.997059616 2024-02-06T23:55:45.950847+00:00 19989833.740000009537 28999999.972999930382 27870000.004999998957 3963531.990000010002 60346.997071369 2024-02-06T23:55:46.966231+00:00 19989833.741000059992 29000000.040000081062 27870000.036999940872 3968419.986000000965 60346.997082759 2024-02-06T23:55:47.950373+00:00 19989833.745999928564 28999999.967999938875 27869999.931000109762 3960831.101999998093 60346.997094511 2024-02-06T23:55:48.965757+00:00 19989833.741000059992 29000000.009000059217 27870000.031999949366 3968268.904999970924 60346.997105902 2024-02-06T23:55:49.949899+00:00 19989833.740999940783 29000000.039000030607 27869999.993000030518 3966971.035000026226 60346.997117653 2024-02-06T23:55:50.965283+00:00 19989833.738999959081 28999999.959999918938 27870000.039999961853 3965132.949000000954 60346.997129044 2024-02-06T23:55:51.949425+00:00 19989833.743000030518 28999999.981000069529 27869999.945000000298 3964530.004999995232 60346.997140796 2024-02-06T23:55:52.964810+00:00 19989833.745000001043 29000000.054999951273 27870000.030000001192 3962201.055000007153 60346.997152187 2024-02-06T23:55:53.948951+00:00 19989833.741999980062 28999999.971999999136 27870000.021000001580 3964283.982999979984 60346.997163939 2024-02-06T23:55:54.964336+00:00 19989833.739000078291 28999999.986000061035 27869999.956999998540 3962924.045000017155 60346.997175329 2024-02-06T23:55:55.948478+00:00 19989833.740000009537 29000000.015999998897 27869999.993999991566 3967326.032000004780 60346.997187082 2024-02-06T23:55:56.963862+00:00 19989833.743999961764 29000000.010000009090 27870000.076000008732 3968650.969999969006 60346.997198472 2024-02-06T23:55:57.948005+00:00 19989833.743999961764 29000000.009999990463 27869999.940000001341 3969851.969000041019 60346.997210224 2024-02-06T23:55:58.963388+00:00 19989833.741000059992 29000000.010999988765 27870000.013000011444 3965623.981000006199 60346.997221615 2024-02-06T23:55:59.947530+00:00 19989833.739000000060 28999999.971999999136 27870000.000000000000 3964593.023999989033 60346.997233367 2024-02-06T23:56:00.962915+00:00 19989833.743000000715 28999999.974000010639 27869999.972999989986 3963460.946999967098 60346.997244758 2024-02-06T23:56:01.947055+00:00 19989833.743999999017 28999999.985000010580 27870000.008000019938 3964251.970000029076 60346.997256510 2024-02-06T23:56:02.962441+00:00 19989833.739999998361 29000000.016999989748 27869999.977999988943 3964175.088999987114 60346.997267900 2024-02-06T23:56:03.946582+00:00 19989833.743000000715 29000000.037999991328 27870000.031000021845 3962201.838999987114 60346.997279652 2024-02-06T23:56:04.961967+00:00 19989833.741999998689 28999999.995000001043 27870000.015999969095 3967703.129999995232 60346.997291043 2024-02-06T23:56:05.946108+00:00 19989833.741999980062 28999999.994000021368 27870000.022000011057 3961014.027999997139 60346.997302795 2024-02-06T23:56:06.961493+00:00 19989833.741000030190 28999999.991000000387 27869999.952000018209 3966887.922999978065 60346.997314367 2024-02-06T23:56:07.961255+00:00 19989833.743000000715 29000000.003000020981 27870000.040999948978 3961333.042000054847 60346.997325938 2024-02-06T23:56:08.961019+00:00 19989833.741999980062 28999999.989999949932 27870000.000000000000 3963853.052000045776 60346.997337509 2024-02-06T23:56:09.960782+00:00 19989833.742000009865 29000000.018000010401 27869999.971000079066 3967050.937999964226 60346.997349081 2024-02-06T23:56:10.960545+00:00 19989833.741999980062 28999999.993000030518 27869999.987999919802 3965027.031000018120 60346.997360652 2024-02-06T23:56:11.960308+00:00 19989833.742000009865 29000000.000999990851 27870000.032999988645 3969719.972999929916 60346.997372223 2024-02-06T23:56:12.960071+00:00 19989833.741000000387 29000000.018999990076 27870000.054000020027 3965615.098999977112 60346.997383794 2024-02-06T23:56:13.959835+00:00 19989833.742999970913 28999999.983000040054 27869999.958000060171 3966936.973000050057 60346.997395365 2024-02-06T23:56:14.959598+00:00 19989833.741000000387 29000000.029999971390 27869999.971999999136 3967496.970000029076 60346.997406937 2024-02-06T23:56:15.959360+00:00 19989833.744000021368 28999999.963999990374 27869999.995000001043 3968662.014999986161 60346.997418508 2024-02-06T23:56:16.959124+00:00 19989833.739000018686 29000000.006000038236 27869999.993999961764 3964451.937000035774 60346.997430080 2024-02-06T23:56:17.958887+00:00 19989833.740000009537 29000000.026000019163 27870000.022999998182 3968310.930999993812 60346.997441651 2024-02-06T23:56:18.958650+00:00 19989833.745000001043 28999999.934999939054 27869999.965000029653 3966367.154999970924 60346.997453223 2024-02-06T23:56:19.958413+00:00 19989833.741999980062 29000000.047999981791 27870000.024999979883 3965160.944999932777 60346.997464794 2024-02-06T23:56:20.958176+00:00 19989833.741000000387 28999999.978000041097 27870000.006000038236 3965238.027000070084 60346.997476365 2024-02-06T23:56:21.957939+00:00 19989833.737999979407 29000000.008000019938 27869999.991999980062 3962384.990000010002 60346.997487936 2024-02-06T23:56:22.957702+00:00 19989833.745000001043 29000000.006999969482 27870000.032999988645 3962812.944999932777 60346.997499508 2024-02-06T23:56:23.957465+00:00 19989833.745000001043 28999999.995999928564 27870000.020999908447 3968140.106000065804 60346.997510898 2024-02-06T23:56:24.941608+00:00 19989833.741999980062 28999999.992000099272 27869999.948000069708 3965682.940999985207 60346.997522650 2024-02-06T23:56:25.956992+00:00 19989833.737999979407 29000000.001999970526 27869999.973999980837 3963697.970000029076 60346.997534041 2024-02-06T23:56:26.941133+00:00 19989833.743000030518 29000000.011000040919 27870000.039999961853 3963139.049999951851 60346.997545793 2024-02-06T23:56:27.956518+00:00 19989833.743000030518 28999999.995999928564 27869999.965000029653 3963136.037000060081 60346.997557184 2024-02-06T23:56:28.940659+00:00 19989833.740999940783 28999999.983000040054 27870000.029999971390 3960236.968999981880 60346.997568936 2024-02-06T23:56:29.956044+00:00 19989833.741000059992 28999999.998999949545 27869999.931000001729 3965200.975999950897 60346.997580507 2024-02-06T23:56:30.955807+00:00 19989833.743000030518 29000000.014999989420 27870000.078999999911 3962603.034000039101 60346.997592079 2024-02-06T23:56:31.955571+00:00 19989833.740999940783 28999999.979000091553 27869999.967000011355 3964589.903999925125 60346.997603650 2024-02-06T23:56:32.955334+00:00 19989833.745000001043 29000000.000000000000 27870000.003999989480 3965859.001000047196 60346.997615221 2024-02-06T23:56:33.955097+00:00 19989833.736999988556 29000000.017000000924 27870000.013000011444 3962975.036000012886 60346.997626793 2024-02-06T23:56:34.954859+00:00 19989833.743000030518 28999999.979999989271 27870000.000999990851 3965043.975000023842 60346.997638364 2024-02-06T23:56:35.954623+00:00 19989833.741999980062 29000000.040999989957 27870000.018999990076 3962887.019999980927 60346.997649935 2024-02-06T23:56:36.954386+00:00 19989833.745000001043 29000000.006999999285 27869999.981000009924 3962981.016999959946 60346.997661506 2024-02-06T23:56:37.954149+00:00 19989833.741999980062 28999999.980000019073 27869999.995000001043 3966302.001999973785 60346.997673078 2024-02-06T23:56:38.953913+00:00 19989833.741999980062 28999999.977999988943 27870000.010000020266 3966958.041000009049 60346.997684649 2024-02-06T23:56:39.953674+00:00 19989833.740000009537 29000000.020000010729 27869999.954999979585 3970231.858000040054 60346.997696220 2024-02-06T23:56:40.953438+00:00 19989833.741000059992 29000000.005999978632 27870000.087000008672 3969534.180000067223 60346.997707792 2024-02-06T23:56:41.953201+00:00 19989833.743999961764 29000000.003000020981 27869999.953000009060 3970860.847000002861 60346.997719363 2024-02-06T23:56:42.952965+00:00 19989833.741999980062 28999999.991999980062 27870000.016999959946 3966519.113999962807 60346.997730934 2024-02-06T23:56:43.952728+00:00 19989833.739000078291 28999999.998000029474 27869999.974000040442 3970236.851999998093 60346.997742506 2024-02-06T23:56:44.952490+00:00 19989833.740999940783 29000000.011999960989 27870000.065999981016 3966925.141000031959 60346.997754077 2024-02-06T23:56:45.952253+00:00 19989833.746000051498 28999999.995999988168 27869999.907999988645 3967982.949999928009 60346.997765648 2024-02-06T23:56:46.952016+00:00 19989833.742999911308 29000000.008999999613 27870000.038999971002 3965014.912000060081 60346.997777220 2024-02-06T23:56:47.951780+00:00 19989833.741000059992 28999999.986000001431 27870000.046000059694 3962231.074000000954 60346.997788791 2024-02-06T23:56:48.951543+00:00 19989833.738000039011 28999999.984000030905 27869999.977000001818 3965109.032999991905 60346.997800362 2024-02-06T23:56:49.951306+00:00 19989833.745999928564 29000000.008000019938 27869999.970999959856 3962766.963999987114 60346.997811934 2024-02-06T23:56:50.951069+00:00 19989833.740000009537 29000000.013999938965 27869999.986000061035 3963730.085000038147 60346.997823686 2024-02-06T23:56:51.966453+00:00 19989833.741999980062 28999999.981000069529 27870000.010999921709 3963346.931999921799 60346.997835076 2024-02-06T23:56:52.950595+00:00 19989833.739000078291 29000000.031999949366 27870000.041000008583 3962669.994000076782 60346.997846828 2024-02-06T23:56:53.965980+00:00 19989833.747000001371 28999999.975000020117 27869999.960999969393 3961299.044999957085 60346.997858219 2024-02-06T23:56:54.950122+00:00 19989833.741999998689 28999999.993999961764 27870000.014000058174 3965667.070999979973 60346.997869971 2024-02-06T23:56:55.965506+00:00 19989833.743000000715 29000000.032999988645 27870000.001999970526 3964366.830000042915 60346.997881362 2024-02-06T23:56:56.949647+00:00 19989833.738000001758 28999999.978000041097 27869999.967000011355 3966461.145999907982 60346.997893114 2024-02-06T23:56:57.965032+00:00 19989833.745000001043 29000000.003000020981 27870000.037000060081 3963613.948000072967 60346.997904504 2024-02-06T23:56:58.949174+00:00 19989833.739999990910 28999999.962999939919 27869999.972999930382 3965572.962999939919 60346.997916257 2024-02-06T23:56:59.964558+00:00 19989833.742000009865 29000000.026000019163 27870000.009000059217 3963808.929000020027 60346.997927647 2024-02-06T23:57:00.948701+00:00 19989833.743999991566 29000000.019999980927 27870000.021999958903 3960864.124000072014 60346.997939399 2024-02-06T23:57:01.964084+00:00 19989833.738000009209 28999999.965000029653 27869999.986999988556 3964884.931999921799 60346.997950790 2024-02-06T23:57:02.948226+00:00 19989833.743999991566 29000000.004999998957 27870000.006999969482 3959308.983000040054 60346.997962542 2024-02-06T23:57:03.963611+00:00 19989833.741000000387 29000000.009000059217 27869999.970000028610 3966106.093999981880 60346.997973932 2024-02-06T23:57:04.947753+00:00 19989833.743000000715 29000000.006999969482 27869999.998000029474 3964078.866000055801 60346.997985684 2024-02-06T23:57:05.963137+00:00 19989833.738000009209 29000000.006999969482 27870000.057999968529 3968599.067999958992 60346.997997075 2024-02-06T23:57:06.947279+00:00 19989833.742000009865 28999999.973999980837 27869999.912000060081 3966027.009999989998 60346.998008827 2024-02-06T23:57:07.962663+00:00 19989833.745000001043 29000000.024000048637 27870000.010999921709 3967627.968000053894 60346.998020218 2024-02-06T23:57:08.946805+00:00 19989833.741999980062 28999999.986999988556 27869999.993000000715 3962389.003999948967 60346.998031970 2024-02-06T23:57:09.962190+00:00 19989833.743000030518 29000000.002999998629 27870000.062000010163 3965710.064000010025 60346.998043360 2024-02-06T23:57:10.946331+00:00 19989833.741999980062 29000000.023000009358 27869999.977000001818 3966183.949999928009 60346.998055113 2024-02-06T23:57:11.961715+00:00 19989833.740000009537 29000000.008999988437 27870000.003000009805 3966578.979000092018 60346.998066503 2024-02-06T23:57:12.945857+00:00 19989833.741999980062 28999999.981999989599 27869999.954999979585 3967872.115000010002 60346.998078255 2024-02-06T23:57:13.961242+00:00 19989833.744000021368 29000000.003000020981 27870000.040000021458 3960172.928999900818 60346.998089827 2024-02-06T23:57:14.961005+00:00 19989833.739999949932 29000000.004999998957 27870000.007999990135 3965088.064000010025 60346.998101398 2024-02-06T23:57:15.960768+00:00 19989833.742000039667 28999999.949000000954 27869999.934999998659 3964687.912000060081 60346.998112969 2024-02-06T23:57:16.960532+00:00 19989833.745000001043 29000000.018999990076 27870000.046999990940 3967983.031999946106 60346.998124540 2024-02-06T23:57:17.960294+00:00 19989833.740000009537 29000000.026999980211 27870000.013999998569 3960305.032000064850 60346.998136112 2024-02-06T23:57:18.960058+00:00 19989833.738999959081 28999999.978000041097 27870000.018000010401 3963120.034999967087 60346.998147683 2024-02-06T23:57:19.959821+00:00 19989833.742000039667 29000000.007999960333 27869999.962000008672 3965058.958000063896 60346.998159254 2024-02-06T23:57:20.959583+00:00 19989833.742999911308 29000000.034000039101 27870000.024999979883 3966572.033999919891 60346.998170645 2024-02-06T23:57:21.943725+00:00 19989833.745000001043 28999999.995000001043 27870000.000000000000 3961740.948000072967 60346.998182397 2024-02-06T23:57:22.959109+00:00 19989833.741000059992 28999999.958000000566 27869999.981999989599 3967643.027999997139 60346.998193787 2024-02-06T23:57:23.943251+00:00 19989833.736999988556 28999999.991999980062 27870000.008999999613 3961477.070999979973 60346.998205540 2024-02-06T23:57:24.958635+00:00 19989833.748000029474 28999999.996999979019 27869999.986999988556 3967226.911999940872 60346.998216930 2024-02-06T23:57:25.942777+00:00 19989833.740999940783 29000000.032999988645 27870000.052000049502 3963904.965000032913 60346.998228682 2024-02-06T23:57:26.958162+00:00 19989833.741000059992 29000000.001999970526 27869999.956999961287 3966683.103000044823 60346.998240073 2024-02-06T23:57:27.942304+00:00 19989833.740000009537 28999999.958000060171 27869999.957000020891 3964844.955999969970 60346.998251825 2024-02-06T23:57:28.957688+00:00 19989833.743000030518 29000000.032999988645 27870000.072000030428 3964874.968999981880 60346.998263216 2024-02-06T23:57:29.941830+00:00 19989833.742999911308 29000000.008999940008 27869999.991999980062 3963681.736999989022 60346.998274968 2024-02-06T23:57:30.957214+00:00 19989833.744000080973 28999999.994000080973 27869999.988000039011 3961432.271999955177 60346.998286358 2024-02-06T23:57:31.941356+00:00 19989833.740999940783 29000000.000999931246 27870000.008000019938 3963140.066000103951 60346.998298110 2024-02-06T23:57:32.956741+00:00 19989833.741999980062 28999999.983000040054 27869999.968999978155 3960789.817999958992 60346.998309501 2024-02-06T23:57:33.940882+00:00 19989833.738000039011 29000000.009999990463 27870000.013999938965 3960882.126999973785 60346.998321253 2024-02-06T23:57:34.956267+00:00 19989833.743000030518 28999999.988000039011 27870000.013000011444 3965250.014999986161 60346.998332825 2024-02-06T23:57:35.956030+00:00 19989833.740999940783 29000000.018999930471 27870000.021999958903 3966313.912000060081 60346.998344396 2024-02-06T23:57:36.955793+00:00 19989833.743000030518 28999999.978000041097 27869999.957000020891 3963237.018999934196 60346.998355967 2024-02-06T23:57:37.955556+00:00 19989833.738999959081 29000000.029000040144 27870000.019000049680 3966331.070000051986 60346.998367539 2024-02-06T23:57:38.955319+00:00 19989833.745000001043 28999999.993999961764 27869999.991999980062 3961723.955999969970 60346.998379110 2024-02-06T23:57:39.955083+00:00 19989833.741000059992 29000000.003999948502 27870000.019999980927 3966274.958999990951 60346.998390681 2024-02-06T23:57:40.954845+00:00 19989833.743999961764 28999999.996000051498 27869999.978999968618 3968135.042000054847 60346.998402252 2024-02-06T23:57:41.954608+00:00 19989833.738999959081 28999999.978000041097 27870000.027000069618 3965028.023000001907 60346.998413824 2024-02-06T23:57:42.954371+00:00 19989833.743000030518 29000000.016999959946 27870000.001999970526 3970779.987999916077 60346.998425395 2024-02-06T23:57:43.954135+00:00 19989833.741999980062 28999999.981999989599 27869999.993999961764 3965306.824000000954 60346.998436966 2024-02-06T23:57:44.953897+00:00 19989833.742000099272 29000000.029000040144 27869999.983000040054 3965775.198000072967 60346.998448538 2024-02-06T23:57:45.953661+00:00 19989833.739999890327 28999999.984999898821 27869999.990000009537 3963735.004999995232 60346.998460109 2024-02-06T23:57:46.953423+00:00 19989833.743000030518 29000000.019999999553 27870000.041999999434 3966568.944999932777 60346.998471681 2024-02-06T23:57:47.953187+00:00 19989833.741000000387 28999999.965999990702 27869999.967999991030 3962070.988000034820 60346.998483252 2024-02-06T23:57:48.952949+00:00 19989833.745999999344 29000000.021000009030 27870000.010000001639 3962966.998000026215 60346.998494823 2024-02-06T23:57:49.952713+00:00 19989833.743000000715 29000000.002999991179 27869999.981000009924 3964350.054000020027 60346.998506394 2024-02-06T23:57:50.952476+00:00 19989833.736999999732 29000000.008000019938 27870000.021000009030 3967728.945999979973 60346.998517966 2024-02-06T23:57:51.952239+00:00 19989833.746999990195 29000000.021000001580 27869999.991999980062 3965754.026999949943 60346.998529537 2024-02-06T23:57:52.952002+00:00 19989833.741999998689 28999999.954999979585 27869999.990000009537 3968668.055000067223 60346.998541108 2024-02-06T23:57:53.951766+00:00 19989833.741000011563 29000000.011000011116 27870000.015999998897 3965641.924999951851 60346.998552680 2024-02-06T23:57:54.951529+00:00 19989833.736000001431 28999999.991000000387 27870000.010999981314 3966472.042999982834 60346.998564251 2024-02-06T23:57:55.951292+00:00 19989833.745000001043 29000000.004999998957 27870000.004000041634 3969539.009999989998 60346.998575822 2024-02-06T23:57:56.951055+00:00 19989833.741000000387 28999999.967000011355 27869999.966999951750 3968852.881000041962 60346.998587394 2024-02-06T23:57:57.950818+00:00 19989833.743000000715 29000000.027000010014 27870000.015000049025 3966192.090000032913 60346.998599146 2024-02-06T23:57:58.966203+00:00 19989833.739999979734 29000000.029999971390 27870000.053999960423 3966907.924000024796 60346.998610537 2024-02-06T23:57:59.950344+00:00 19989833.744000021368 28999999.980000019073 27869999.933000031859 3965041.030999898911 60346.998622288 2024-02-06T23:58:00.965728+00:00 19989833.742999970913 28999999.995999988168 27869999.996999979019 3968430.025000094902 60346.998633679 2024-02-06T23:58:01.949871+00:00 19989833.742000039667 28999999.995999988168 27870000.027000010014 3968839.005999923218 60346.998645431 2024-02-06T23:58:02.965254+00:00 19989833.741000000387 29000000.000000000000 27869999.943000018597 3966017.054000020027 60346.998656821 2024-02-06T23:58:03.949397+00:00 19989833.741999980062 29000000.061999980360 27870000.092999991030 3965741.968999981880 60346.998668574 2024-02-06T23:58:04.964781+00:00 19989833.741999980062 28999999.973000049591 27869999.988999959081 3966141.013000010978 60346.998679964 2024-02-06T23:58:05.948922+00:00 19989833.742000039667 29000000.003000020981 27869999.967000011355 3964165.055000067223 60346.998691716 2024-02-06T23:58:06.964307+00:00 19989833.741000000387 28999999.945999979973 27869999.963999990374 3963297.842999935150 60346.998703107 2024-02-06T23:58:07.948449+00:00 19989833.739999949932 29000000.031000021845 27870000.036000009626 3969423.141999959946 60346.998714859 2024-02-06T23:58:08.963834+00:00 19989833.742000039667 29000000.000000000000 27869999.988999959081 3963496.995000004768 60346.998726250 2024-02-06T23:58:09.947975+00:00 19989833.745000001043 28999999.995000001043 27870000.017000079155 3970896.919000030030 60346.998738002 2024-02-06T23:58:10.963360+00:00 19989833.741000000387 28999999.980000019073 27869999.980999950320 3962824.039000033867 60346.998749392 2024-02-06T23:58:11.947502+00:00 19989833.741000000387 29000000.019999980927 27869999.948000069708 3963830.031999946106 60346.998761144 2024-02-06T23:58:12.962886+00:00 19989833.743999961764 28999999.991999980062 27870000.069000009447 3966359.935999989975 60346.998772535 2024-02-06T23:58:13.947027+00:00 19989833.740000069141 28999999.988999959081 27869999.977999929339 3964304.996000051033 60346.998784287 2024-02-06T23:58:14.962412+00:00 19989833.742999911308 29000000.024999979883 27870000.021000031382 3966611.998000026215 60346.998795678 2024-02-06T23:58:15.946553+00:00 19989833.744000080973 28999999.973000049591 27869999.968999978155 3965188.021999955177 60346.998807430 2024-02-06T23:58:16.961939+00:00 19989833.738999959081 28999999.998999949545 27870000.006000038236 3964892.039999961853 60346.998818820 2024-02-06T23:58:17.946080+00:00 19989833.740000009537 29000000.019999980927 27869999.985999941826 3964157.880000113975 60346.998830573 2024-02-06T23:58:18.961464+00:00 19989833.743999961764 29000000.016000028700 27870000.075000051409 3962868.041999936104 60346.998842144 2024-02-06T23:58:19.961227+00:00 19989833.744000080973 28999999.986999988556 27869999.934999939054 3962121.992999999784 60346.998853534 2024-02-06T23:58:20.945369+00:00 19989833.740000009537 29000000.002000089735 27870000.034000039101 3966940.080999999773 60346.998865286 2024-02-06T23:58:21.960754+00:00 19989833.739999890327 28999999.993999961764 27869999.988999959081 3966245.847000000998 60346.998876677 2024-02-06T23:58:22.944896+00:00 19989833.743000030518 29000000.001999970526 27870000.037999991328 3966245.142999996897 60346.998888429 2024-02-06T23:58:23.960280+00:00 19989833.745000001043 28999999.973999999464 27869999.938000079244 3965871.944000001997 60346.998899820 2024-02-06T23:58:24.944422+00:00 19989833.741999980062 29000000.019000008702 27869999.998999949545 3967422.995999998879 60346.998911572 2024-02-06T23:58:25.959807+00:00 19989833.738000039011 28999999.986999988556 27870000.006999999285 3967649.050000001211 60346.998922962 2024-02-06T23:58:26.943948+00:00 19989833.743000030518 28999999.980000000447 27869999.973000001162 3966188.952999997884 60346.998934715 2024-02-06T23:58:27.959332+00:00 19989833.743999961764 29000000.059000018984 27870000.085999999195 3962332.941000002902 60346.998946105 2024-02-06T23:58:28.943474+00:00 19989833.745000001043 29000000.015999969095 27869999.962000008672 3963562.027999997139 60346.998957857 2024-02-06T23:58:29.958858+00:00 19989833.736000061035 28999999.968000020832 27869999.969999998808 3964858.053000003099 60346.998969248 2024-02-06T23:58:30.943000+00:00 19989833.741999980062 29000000.005999978632 27870000.037000000477 3963865.912999995053 60346.998981000 2024-02-06T23:58:31.958385+00:00 19989833.742999911308 28999999.967999991030 27869999.972999989986 3969625.052000001073 60346.998992390 2024-02-06T23:58:32.942526+00:00 19989833.742000099272 29000000.032999988645 27870000.008999999613 3969239.949000000954 60346.999004142 2024-02-06T23:58:33.957911+00:00 19989833.741999980062 29000000.011000040919 27869999.983999971300 3968633.112000002991 60346.999015533 2024-02-06T23:58:34.942053+00:00 19989833.740999940783 28999999.987999979407 27870000.039000030607 3961806.931999995839 60346.999027285 2024-02-06T23:58:35.957438+00:00 19989833.741000059992 29000000.008000019938 27870000.014999989420 3960018.981000006199 60346.999038676 2024-02-06T23:58:36.941579+00:00 19989833.745000001043 28999999.972999989986 27869999.979000028223 3960520.040999994148 60346.999050428 2024-02-06T23:58:37.956963+00:00 19989833.740999940783 28999999.990000009537 27869999.912000000477 3962941.120000004768 60346.999061818 2024-02-06T23:58:38.941105+00:00 19989833.743000030518 29000000.028000000864 27870000.063999950886 3964136.981999992859 60346.999073571 2024-02-06T23:58:39.956490+00:00 19989833.736999988556 28999999.990000009537 27870000.029000040144 3966003.902000010014 60346.999084961 2024-02-06T23:58:40.940631+00:00 19989833.743999961764 28999999.995000001043 27870000.009999990463 3963401.068999990821 60346.999096713 2024-02-06T23:58:41.956016+00:00 19989833.743000000715 29000000.051999930292 27869999.953999999911 3965100.931999995839 60346.999108285 2024-02-06T23:58:42.955778+00:00 19989833.743000000715 28999999.949000000954 27870000.071999970824 3963987.016000003088 60346.999119856 2024-02-06T23:58:43.955541+00:00 19989833.742000009865 29000000.014000058174 27869999.952000081539 3967129.996000006795 60346.999131427 2024-02-06T23:58:44.955305+00:00 19989833.739999990910 28999999.973999980837 27869999.984999898821 3963106.933999999892 60346.999142998 2024-02-06T23:58:45.955068+00:00 19989833.743000000715 29000000.009000059217 27869999.989000078291 3968538.169000000227 60346.999154570 2024-02-06T23:58:46.954831+00:00 19989833.743000000715 29000000.029999971390 27870000.049000021070 3961772.964000002015 60346.999166141 2024-02-06T23:58:47.954594+00:00 19989833.740000009537 28999999.981999989599 27869999.998999949545 3970906.982999994885 60346.999177712 2024-02-06T23:58:48.954358+00:00 19989833.743000000715 28999999.980000019073 27869999.965000029653 3959971.971000000834 60346.999189284 2024-02-06T23:58:49.954121+00:00 19989833.743999991566 29000000.000000000000 27869999.992999911308 3966091.966000006068 60346.999200855 2024-02-06T23:58:50.953883+00:00 19989833.741000000387 29000000.026999950409 27870000.029000040144 3972439.125000000000 60346.999212427 2024-02-06T23:58:51.953646+00:00 19989833.738999988884 28999999.955999970436 27869999.947999950498 3967278.870999991894 60346.999223998 2024-02-06T23:58:52.953409+00:00 19989833.739000018686 29000000.018000010401 27870000.021000031382 3970076.062000005972 60346.999235569 2024-02-06T23:58:53.953173+00:00 19989833.745999958366 29000000.012000080198 27870000.017000079155 3966791.942999988794 60346.999247140 2024-02-06T23:58:54.952936+00:00 19989833.743000030518 29000000.021999958903 27869999.997999910265 3966669.036000012886 60346.999258712 2024-02-06T23:58:55.952699+00:00 19989833.740000009537 28999999.983999971300 27869999.996000051498 3970315.884999989998 60346.999270283 2024-02-06T23:58:56.952462+00:00 19989833.740000009537 29000000.000000000000 27869999.985999941826 3969152.147000014782 60346.999281854 2024-02-06T23:58:57.952225+00:00 19989833.743999961764 28999999.978000041097 27869999.983000040054 3967275.922999978065 60346.999293426 2024-02-06T23:58:58.951988+00:00 19989833.743000030518 29000000.054000020027 27870000.039000030607 3965881.061000018846 60346.999304997 2024-02-06T23:58:59.951751+00:00 19989833.744000021368 28999999.972999930382 27869999.996999979019 3969722.965000004042 60346.999316568 2024-02-06T23:59:00.951515+00:00 19989833.736999988556 28999999.977000001818 27870000.021999958903 3968123.940999985207 60346.999328140 2024-02-06T23:59:01.951278+00:00 19989833.743999961764 29000000.046999990940 27869999.996999979019 3972117.053000003099 60346.999339711 2024-02-06T23:59:02.951041+00:00 19989833.742000039667 28999999.960000008345 27869999.991000059992 3967668.069999992847 60346.999351463 2024-02-06T23:59:03.966425+00:00 19989833.741000000387 28999999.980000000447 27869999.980000000447 3968054.895999997854 60346.999362854 2024-02-06T23:59:04.950566+00:00 19989833.741000000387 29000000.023999989033 27870000.002000000328 3970331.096000016201 60346.999374606 2024-02-06T23:59:05.965952+00:00 19989833.745000001043 29000000.000000000000 27870000.017000000924 3966517.958999990951 60346.999385997 2024-02-06T23:59:06.950093+00:00 19989833.740000009537 28999999.995999988168 27869999.989000011235 3974485.995000004768 60346.999397749 2024-02-06T23:59:07.965477+00:00 19989833.743000030518 29000000.000000000000 27870000.007999990135 3966350.034999995958 60346.999409139 2024-02-06T23:59:08.949619+00:00 19989833.741999980062 28999999.999000009149 27870000.022999998182 3972559.872000008821 60346.999420892 2024-02-06T23:59:09.965003+00:00 19989833.740999940783 28999999.981000009924 27869999.993000000715 3966693.032000004780 60346.999432282 2024-02-06T23:59:10.949145+00:00 19989833.743000030518 29000000.034999970347 27869999.981999989599 3968797.104999988806 60346.999444034 2024-02-06T23:59:11.964530+00:00 19989833.741999980062 28999999.993000030518 27869999.951000008732 3964343.912000000011 60346.999455424 2024-02-06T23:59:12.948672+00:00 19989833.741000059992 28999999.985000010580 27869999.995000001043 3968412.035999984015 60346.999467176 2024-02-06T23:59:13.964056+00:00 19989833.742999911308 29000000.055999990553 27870000.116999980062 3969874.962000011932 60346.999478567 2024-02-06T23:59:14.948198+00:00 19989833.740000009537 28999999.969999969006 27869999.946000039577 3970092.023000001907 60346.999490319 2024-02-06T23:59:15.963583+00:00 19989833.743000030518 29000000.004999998957 27870000.011999960989 3968490.958000003826 60346.999501710 2024-02-06T23:59:16.947724+00:00 19989833.741000059992 28999999.964000049978 27869999.925000008196 3969273.021999984980 60346.999513462 2024-02-06T23:59:17.963108+00:00 19989833.745999928564 29000000.009999930859 27870000.046000000089 3969336.018000007141 60346.999524852 2024-02-06T23:59:18.947250+00:00 19989833.740000009537 28999999.981000069529 27869999.985000010580 3969749.009999989998 60346.999536424 2024-02-06T23:59:19.947013+00:00 19989833.738999959081 29000000.011999960989 27870000.016999959946 3967734.032000004780 60346.999547995 2024-02-06T23:59:20.946776+00:00 19989833.741999980062 29000000.016999959946 27870000.013000011444 3967834.957000017166 60346.999559566 2024-02-06T23:59:21.946540+00:00 19989833.744000080973 29000000.019000049680 27869999.995999988168 3965124.078999996185 60346.999571138 2024-02-06T23:59:22.946303+00:00 19989833.741999980062 29000000.001999970526 27869999.996999979019 3963188.894999980927 60346.999582709 2024-02-06T23:59:23.946066+00:00 19989833.738999959081 28999999.963999990374 27870000.016000028700 3968193.013000010978 60346.999594280 2024-02-06T23:59:24.945829+00:00 19989833.746000051498 29000000.024000048637 27869999.990000009537 3967944.060999989975 60346.999605852 2024-02-06T23:59:25.945592+00:00 19989833.740999940783 28999999.988000039011 27869999.973000049591 3968133.990999997128 60346.999617604 2024-02-06T23:59:26.960976+00:00 19989833.744000080973 29000000.013999938965 27870000.029999971390 3967579.993999987841 60346.999628995 2024-02-06T23:59:27.945119+00:00 19989833.737999919802 28999999.978999968618 27869999.995999928564 3969458.937000035774 60346.999640747 2024-02-06T23:59:28.960503+00:00 19989833.742000099272 29000000.007000088692 27869999.988000039011 3964126.071999967098 60346.999652137 2024-02-06T23:59:29.944644+00:00 19989833.742999911308 29000000.024999979883 27869999.986999988556 3963240.865000010002 60346.999663889 2024-02-06T23:59:30.960029+00:00 19989833.744000080973 28999999.981999989599 27869999.998000029474 3968574.134000002872 60346.999675279 2024-02-06T23:59:31.944171+00:00 19989833.735999941826 28999999.971999999136 27870000.044000029564 3969013.949000000954 60346.999687032 2024-02-06T23:59:32.959555+00:00 19989833.745000001043 28999999.973999980837 27869999.941999908537 3963661.095000029076 60346.999698422 2024-02-06T23:59:33.943697+00:00 19989833.741000059992 29000000.006999969482 27870000.000000000000 3970290.000000000000 60346.999710174 2024-02-06T23:59:34.959081+00:00 19989833.743999999017 29000000.044000029564 27869999.996000051498 3969272.997999966145 60346.999721565 2024-02-06T23:59:35.943223+00:00 19989833.738000001758 28999999.991999980062 27870000.039000030607 3968385.925000011921 60346.999733317 2024-02-06T23:59:36.958607+00:00 19989833.741999998689 29000000.004000071436 27869999.998000029474 3965533.060999989975 60346.999744708 2024-02-06T23:59:37.942749+00:00 19989833.741000000387 28999999.989999998361 27869999.971999879926 3965496.951000034809 60346.999756460 2024-02-06T23:59:38.958134+00:00 19989833.746999990195 29000000.022000011057 27870000.009000059217 3968250.038999975193 60346.999767850 2024-02-06T23:59:39.942276+00:00 19989833.741000011563 28999999.981999989599 27870000.011999960989 3969235.986999989022 60346.999779603 2024-02-06T23:59:40.957660+00:00 19989833.743999999017 29000000.033999990672 27870000.013000011444 3964442.965000032913 60346.999790993 2024-02-06T23:59:41.941802+00:00 19989833.739999979734 28999999.975999999791 27870000.037999991328 3968908.009999989998 60346.999802745 2024-02-06T23:59:42.957186+00:00 19989833.740000009537 29000000.008000019938 27869999.967999998480 3967324.992999970913 60346.999814136 2024-02-06T23:59:43.941328+00:00 19989833.741000000387 28999999.986000001431 27869999.982999999076 3968510.010000050068 60346.999825888 2024-02-06T23:59:44.956712+00:00 19989833.745000001043 28999999.988999988884 27869999.999000001699 3970140.992999970913 60346.999837278 2024-02-06T23:59:45.940853+00:00 19989833.741000000387 29000000.052999999374 27870000.050999999046 3965044.989000021946 60346.999849031 2024-02-06T23:59:46.956239+00:00 19989833.740000009537 28999999.949999991804 27869999.950999990106 3966980.032999991905 60346.999860421 2024-02-06T23:59:47.940380+00:00 19989833.744999971241 29000000.007000029087 27869999.990000009537 3962806.060000001919 60346.999872173 2024-02-06T23:59:48.955764+00:00 19989833.742000039667 29000000.019999980927 27870000.020000010729 3961972.949000000954 60346.999883744 2024-02-06T23:59:49.955527+00:00 19989833.739999949932 28999999.968999978155 27869999.947000000626 3963508.972999989986 60346.999895316 2024-02-06T23:59:50.955291+00:00 19989833.742000039667 29000000.026000019163 27870000.071999970824 3965323.046000003815 60346.999906887 2024-02-06T23:59:51.955054+00:00 19989833.741999980062 28999999.960999969393 27869999.948000010103 3965989.949999988079 60346.999918459 2024-02-06T23:59:52.954817+00:00 19989833.744000021368 29000000.013000011444 27869999.995000001043 3966083.945999979973 60346.999930030 2024-02-06T23:59:53.954580+00:00 19989833.740000009537 28999999.990000009537 27870000.022000011057 3964436.086000024807 60346.999941601 2024-02-06T23:59:54.954343+00:00 19989833.741999980062 29000000.049999948591 27870000.023999989033 3967543.983999968041 60346.999953173 2024-02-06T23:59:55.954106+00:00 19989833.742999970913 28999999.988000039011 27869999.985000010580 3967514.078000009060 60346.999964744 2024-02-06T23:59:56.953869+00:00 19989833.743000030518 29000000.018000010401 27870000.009999990463 3964703.902999997139 60346.999976315 2024-02-06T23:59:57.953632+00:00 19989833.741999980062 28999999.945000048727 27869999.964999970049 3965948.953999996185 60346.999987886 2024-02-06T23:59:58.953396+00:00 19989833.740000009537 29000000.006999969482 27870000.066000040621 3961039.047000051010 60346.999999458 2024-02-06T23:59:59.953159+00:00 19989833.741000000387 29000000.006999969482 27869999.941999968141 3966991.967999995220 # End of file 60346_FXM50_counter.txt